"TOA5","GSS1","","","","","","STAGE"
"TIMESTAMP","RECORD","ProgSig","PTstage_AVG","PTtemp_AVG","SR50stage_AVG","AT_AVG","PBmBar"
"TS","RN","","","","","",""
"","","","","","","",""
"2016-04-20 16:15:00",0,4152,43.13,-0.024,324.9,-4.697,-7999
"2016-04-20 16:30:00",1,4152,43.25,-0.023,312.4,14.61,-7999
"2016-04-20 16:45:00",2,4152,43.49,-0.023,312.3,14.53,-7999
"2016-04-20 17:00:00",3,4152,44.03,-0.023,312.6,14.85,-7999
"2016-04-20 17:15:00",4,4152,44.9,-0.023,312.3,14.56,-7999
"2016-04-20 17:30:00",5,4152,45.49,-0.022,312.2,14.6,-7999
"2016-04-20 17:45:00",6,4152,45.91,-0.022,312.6,14.08,-7999
"2016-04-20 18:00:00",7,4152,46.25,-0.022,312.6,13.33,-7999
"2016-04-20 18:15:00",8,4152,46.42,-0.022,312.8,12.57,-7999
"2016-04-20 18:30:00",9,4152,46.6,-0.022,313.2,12.08,-7999
"2016-04-20 18:45:00",10,4152,46.66,-0.022,313.5,11.76,-7999
"2016-04-20 19:00:00",11,4152,46.73,-0.022,313.7,10.94,-7999
"2016-04-20 19:15:00",12,4152,46.81,-0.021,314,10.41,-7999
"2016-04-20 19:30:00",13,4152,46.91,-0.021,314.3,9.76,-7999
"2016-04-20 19:45:00",14,4152,47.02,-0.021,314.5,9.27,-7999
"2016-04-20 20:00:00",15,4152,47.09,-0.021,314.9,8.69,-7999
"2016-04-20 20:15:00",16,4152,47.19,-0.022,315,7.629,-7999
"2016-04-20 20:30:00",17,4152,47.33,-0.022,315.6,7.027,-7999
"2016-04-20 20:45:00",18,4152,47.32,-0.022,315.7,6.262,-7999
"2016-04-20 21:00:00",19,4152,47.43,-0.022,316.1,5.257,-7999
"2016-04-20 21:15:00",20,4152,47.53,-0.022,316.6,5.357,-7999
"2016-04-20 21:30:00",21,4152,47.65,-0.022,316.9,4.909,-7999
"2016-04-20 21:45:00",22,4152,47.75,-0.022,317.3,3.384,-7999
"2016-04-20 22:00:00",23,4152,47.83,-0.022,317.8,2.603,-7999
"2016-04-20 22:15:00",24,4152,47.92,-0.022,318.3,1.848,-7999
"2016-04-20 22:30:00",25,4152,48,-0.022,318.7,1.293,-7999
"2016-04-20 22:45:00",26,4152,48.08,-0.022,319.2,0.825,-7999
"2016-04-20 23:00:00",27,4152,48.13,-0.022,319.7,0.66,-7999
"2016-04-20 23:15:00",28,4152,48.18,-0.022,319.9,0.685,-7999
"2016-04-20 23:30:00",29,4152,48.2,-0.022,320.4,0.348,-7999
"2016-04-20 23:45:00",30,4152,48.21,-0.022,320.7,0.285,-7999
"2016-04-21 00:00:00",31,4152,48.2,-0.022,321.1,0.069,-7999
"2016-04-21 00:15:00",32,4152,48.19,-0.021,321.4,0.393,-7999
"2016-04-21 00:30:00",33,4152,48.17,-0.021,321.5,0.868,-7999
"2016-04-21 00:45:00",34,4152,48.14,-0.021,321.7,0.515,-7999
"2016-04-21 01:00:00",35,4152,48.09,-0.021,322.1,0.443,-7999
"2016-04-21 01:15:00",36,4152,48.05,-0.021,322.2,0.102,-7999
"2016-04-21 01:30:00",37,4152,47.97,-0.021,322.5,-0.156,-7999
"2016-04-21 01:45:00",38,4152,47.87,-0.021,322.7,-0.257,-7999
"2016-04-21 02:00:00",39,4152,47.76,-0.021,322.8,-0.291,-7999
"2016-04-21 02:15:00",40,4152,47.64,-0.021,323,-0.584,-7999
"2016-04-21 02:30:00",41,4152,47.53,-0.021,323.2,-0.911,-7999
"2016-04-21 02:45:00",42,4152,47.39,-0.021,323.4,-0.917,-7999
"2016-04-21 03:00:00",43,4152,47.26,-0.021,323.5,-0.79,-7999
"2016-04-21 03:15:00",44,4152,47.12,-0.021,323.7,-1.113,-7999
"2016-04-21 03:30:00",45,4152,46.94,-0.021,323.9,-0.733,-7999
"2016-04-21 03:45:00",46,4152,46.78,-0.021,323.9,-0.9,-7999
"2016-04-21 04:00:00",47,4152,46.62,-0.021,324.2,-1.205,-7999
"2016-04-21 04:15:00",48,4152,46.46,-0.021,324.3,-1.443,-7999
"2016-04-21 04:30:00",49,4152,46.34,-0.021,324.5,-1.482,-7999
"2016-04-21 04:45:00",50,4152,46.19,-0.021,324.7,-1.537,-7999
"2016-04-21 05:00:00",51,4152,46.01,-0.021,324.9,-1.607,-7999
"2016-04-21 05:15:00",52,4152,45.64,-0.021,325.1,-1.517,-7999
"2016-04-21 05:30:00",53,4152,45.18,-0.021,325.2,-1.357,-7999
"2016-04-21 05:45:00",54,4152,44.57,-0.021,325.3,-1.123,-7999
"2016-04-21 06:00:00",55,4152,43.86,-0.021,325.4,-1.02,-7999
"2016-04-21 06:15:00",56,4152,43.14,-0.021,325.4,-0.653,-7999
"2016-04-21 06:30:00",57,4152,42.34,-0.022,325.4,0.182,-7999
"2016-04-21 06:45:00",58,4152,41.5,-0.021,325.3,0.854,-7999
"2016-04-21 07:00:00",59,4152,40.9,-0.021,325.3,1.638,-7999
"2016-04-21 07:15:00",60,4152,40.33,-0.021,325.3,2.18,-7999
"2016-04-21 07:30:00",61,4152,39.79,-0.021,325,3.535,-7999
"2016-04-21 07:45:00",62,4152,39.15,-0.021,324.7,4.534,-7999
"2016-04-21 08:00:00",63,4152,38.53,-0.021,324.4,5.034,-7999
"2016-04-21 08:15:00",64,4152,37.99,-0.021,324.1,6.342,-7999
"2016-04-21 08:30:00",65,4152,37.57,-0.021,323.5,7.499,-7999
"2016-04-21 08:45:00",66,4152,37.3,-0.021,323,7.89,-7999
"2016-04-21 09:00:00",67,4152,37.17,-0.021,322.2,8.76,-7999
"2016-04-21 09:15:00",68,4152,37.17,-0.021,322,9.28,-7999
"2016-04-21 09:30:00",69,4152,37.27,-0.021,321.7,9.62,-7999
"2016-04-21 09:45:00",70,4152,37.48,-0.021,321.5,10.21,-7999
"2016-04-21 10:00:00",71,4152,37.76,-0.021,321.5,10.65,-7999
"2016-04-21 10:15:00",72,4152,38.23,-0.021,321.2,11.05,-7999
"2016-04-21 10:30:00",73,4152,38.85,-0.021,321.1,11.26,-7999
"2016-04-21 10:45:00",74,4152,39.34,-0.021,321.2,11.51,-7999
"2016-04-21 11:00:00",75,4152,39.43,-0.021,321.1,11.73,-7999
"2016-04-21 11:15:00",76,4152,39.16,-0.02,320.4,11.92,-7999
"2016-04-21 11:30:00",77,4152,38.57,-0.02,320.9,12.33,-7999
"2016-04-21 11:45:00",78,4152,37.92,-0.02,320.8,12.53,-7999
"2016-04-21 12:00:00",79,4152,37.33,-0.02,320.9,12.85,-7999
"2016-04-21 12:15:00",80,4152,36.95,-0.019,320.6,13.02,-7999
"2016-04-21 12:30:00",81,4152,36.71,-0.019,320.6,13.46,-7999
"2016-04-21 12:45:00",82,4152,38.27,-0.019,320.5,13.34,-7999
"2016-04-21 13:00:00",83,4152,40.19,-0.019,320.5,13.54,-7999
"2016-04-21 13:15:00",84,4152,43.07,-0.019,320.5,13.64,-7999
"2016-04-21 13:30:00",85,4152,43.14,-0.019,319.7,13.7,-7999
"2016-04-21 13:45:00",86,4152,43.09,-0.019,319.5,13.24,-7999
"2016-04-21 14:00:00",87,4152,42.75,-0.019,319.3,13.08,-7999
"2016-04-21 14:15:00",88,4152,42.22,-0.019,318.8,12.96,-7999
"2016-04-21 14:30:00",89,4152,40.76,-0.019,318.9,12.81,-7999
"2016-04-21 14:45:00",90,4152,40.55,-0.019,319.6,12.56,-7999
"2016-04-21 15:00:00",91,4152,40.34,-0.019,319.7,12.64,-7999
"2016-04-21 15:15:00",92,4152,39.96,-0.019,318.8,12.18,-7999
"2016-04-21 15:30:00",93,4152,39.03,-0.019,318.9,11.97,-7999
"2016-04-21 15:45:00",94,4152,38.55,-0.019,319,12.26,-7999
"2016-04-21 16:00:00",95,4152,37.22,-0.019,319.2,12.04,-7999
"2016-04-21 16:15:00",96,4152,36.66,-0.019,319.4,12.16,-7999
"2016-04-21 16:30:00",97,4152,36.14,-0.019,319.3,12.33,-7999
"2016-04-21 16:45:00",98,4152,36.2,-0.019,319.3,12.02,-7999
"2016-04-21 17:00:00",99,4152,36.45,-0.019,319.2,11.73,-7999
"2016-04-21 17:15:00",100,4152,37.13,-0.019,319.7,11.6,-7999
"2016-04-21 17:30:00",101,4152,38.18,-0.019,318.8,11.12,-7999
"2016-04-21 17:45:00",102,4152,39.29,-0.019,319.3,10.97,-7999
"2016-04-21 18:00:00",103,4152,40.38,-0.019,319.7,10.83,-7999
"2016-04-21 18:15:00",104,4152,41.28,-0.019,319.4,10.27,-7999
"2016-04-21 18:30:00",105,4152,41.67,-0.019,319.8,9.73,-7999
"2016-04-21 18:45:00",106,4152,41.82,-0.019,319.5,9.44,-7999
"2016-04-21 19:00:00",107,4152,42.13,-0.02,319.8,8.77,-7999
"2016-04-21 19:15:00",108,4152,42.44,-0.02,320,8.32,-7999
"2016-04-21 19:30:00",109,4152,42.65,-0.02,319.9,7.849,-7999
"2016-04-21 19:45:00",110,4152,42.83,-0.02,320,7.418,-7999
"2016-04-21 20:00:00",111,4152,42.97,-0.02,320.1,7.079,-7999
"2016-04-21 20:15:00",112,4152,43.07,-0.02,320.3,6.656,-7999
"2016-04-21 20:30:00",113,4152,43.17,-0.02,320.4,6.31,-7999
"2016-04-21 20:45:00",114,4152,43.29,-0.02,320.4,6.355,-7999
"2016-04-21 21:00:00",115,4152,43.39,-0.02,320.6,6.071,-7999
"2016-04-21 21:15:00",116,4152,43.41,-0.02,320.8,5.649,-7999
"2016-04-21 21:30:00",117,4152,43.38,-0.02,320.7,5.352,-7999
"2016-04-21 21:45:00",118,4152,43.33,-0.02,320.8,4.916,-7999
"2016-04-21 22:00:00",119,4152,43.25,-0.02,320.6,4.281,-7999
"2016-04-21 22:15:00",120,4152,43.19,-0.02,320.8,5.366,-7999
"2016-04-21 22:30:00",121,4152,43.11,-0.02,321,5.032,-7999
"2016-04-21 22:45:00",122,4152,43.05,-0.02,320.9,5.321,-7999
"2016-04-21 23:00:00",123,4152,42.99,-0.02,321,5.056,-7999
"2016-04-21 23:15:00",124,4152,42.96,-0.02,321,4.646,-7999
"2016-04-21 23:30:00",125,4152,42.97,-0.02,321.2,3.888,-7999
"2016-04-21 23:45:00",126,4152,42.95,-0.019,321.3,2.646,-7999
"2016-04-22 00:00:00",127,4152,42.87,-0.019,321.6,1.572,-7999
"2016-04-22 00:15:00",128,4152,42.77,-0.02,321.9,1.161,-7999
"2016-04-22 00:30:00",129,4152,42.61,-0.02,322,1.064,-7999
"2016-04-22 00:45:00",130,4152,42.47,-0.02,322.1,1.031,-7999
"2016-04-22 01:00:00",131,4152,42.29,-0.02,322.3,0.438,-7999
"2016-04-22 01:15:00",132,4152,42.11,-0.02,322.6,-0.241,-7999
"2016-04-22 01:30:00",133,4152,41.93,-0.02,322.7,-0.428,-7999
"2016-04-22 01:45:00",134,4152,41.75,-0.02,322.9,-0.146,-7999
"2016-04-22 02:00:00",135,4152,41.58,-0.02,323.1,-0.092,-7999
"2016-04-22 02:15:00",136,4152,41.39,-0.02,323.2,-0.36,-7999
"2016-04-22 02:30:00",137,4152,41.18,-0.02,323.4,-0.594,-7999
"2016-04-22 02:45:00",138,4152,40.97,-0.02,323.5,-0.293,-7999
"2016-04-22 03:00:00",139,4152,40.75,-0.02,323.6,-0.375,-7999
"2016-04-22 03:15:00",140,4152,40.5,-0.02,323.7,-0.223,-7999
"2016-04-22 03:30:00",141,4152,40.25,-0.02,323.7,-0.372,-7999
"2016-04-22 03:45:00",142,4152,39.99,-0.02,323.9,-0.2,-7999
"2016-04-22 04:00:00",143,4152,39.73,-0.02,323.9,-0.268,-7999
"2016-04-22 04:15:00",144,4152,39.43,-0.02,324,-0.711,-7999
"2016-04-22 04:30:00",145,4152,39.11,-0.02,324,-0.568,-7999
"2016-04-22 04:45:00",146,4152,38.74,-0.02,324.2,-0.17,-7999
"2016-04-22 05:00:00",147,4152,38.35,-0.02,324.3,-0.663,-7999
"2016-04-22 05:15:00",148,4152,37.91,-0.02,324.2,0.104,-7999
"2016-04-22 05:30:00",149,4152,37.4,-0.02,324.2,0.165,-7999
"2016-04-22 05:45:00",150,4152,36.86,-0.02,324.2,0.658,-7999
"2016-04-22 06:00:00",151,4152,36.43,-0.02,324.2,0.99,-7999
"2016-04-22 06:15:00",152,4152,36.19,-0.02,324.1,2.201,-7999
"2016-04-22 06:30:00",153,4152,35.97,-0.02,324.1,2.236,-7999
"2016-04-22 06:45:00",154,4152,35.72,-0.02,323.9,2.796,-7999
"2016-04-22 07:00:00",155,4152,35.49,-0.02,323.9,3.572,-7999
"2016-04-22 07:15:00",156,4152,35.27,-0.02,323.8,4.788,-7999
"2016-04-22 07:30:00",157,4152,35.06,-0.02,323.5,5.127,-7999
"2016-04-22 07:45:00",158,4152,34.82,-0.02,323.3,5.76,-7999
"2016-04-22 08:00:00",159,4152,34.51,-0.02,323.1,6.497,-7999
"2016-04-22 08:15:00",160,4152,33.87,-0.02,322.9,7.189,-7999
"2016-04-22 08:30:00",161,4152,33.09,-0.02,322.5,7.725,-7999
"2016-04-22 08:45:00",162,4152,32.79,-0.02,321.8,8.2,-7999
"2016-04-22 09:00:00",163,4152,32.56,-0.02,321.6,8.43,-7999
"2016-04-22 09:15:00",164,4152,32.29,-0.02,321.3,8.64,-7999
"2016-04-22 09:30:00",165,4152,32.01,-0.02,321.4,8.6,-7999
"2016-04-22 09:45:00",166,4152,31.82,-0.019,321.2,8.89,-7999
"2016-04-22 10:00:00",167,4152,31.88,-0.019,321.2,9.24,-7999
"2016-04-22 10:15:00",168,4152,32.37,-0.019,321.1,9.51,-7999
"2016-04-22 10:30:00",169,4152,32.69,-0.019,321,9.65,-7999
"2016-04-22 10:45:00",170,4152,32.68,-0.019,320.9,9.79,-7999
"2016-04-22 11:00:00",171,4152,32.48,-0.019,320.8,9.95,-7999
"2016-04-22 11:15:00",172,4152,31.92,-0.019,320.7,10.21,-7999
"2016-04-22 11:30:00",173,4152,31.35,-0.019,320.5,10.62,-7999
"2016-04-22 11:45:00",174,4152,31.22,-0.019,320.4,10.89,-7999
"2016-04-22 12:00:00",175,4152,31.21,-0.019,320.3,11.47,-7999
"2016-04-22 12:15:00",176,4152,31.29,-0.019,320.1,11.79,-7999
"2016-04-22 12:30:00",177,4152,31.36,-0.019,319.8,12.1,-7999
"2016-04-22 12:45:00",178,4152,31.46,-0.019,320,12.25,-7999
"2016-04-22 13:00:00",179,4152,31.85,-0.019,319.5,12.47,-7999
"2016-04-22 13:15:00",180,4152,32.37,-0.018,319.6,12.87,-7999
"2016-04-22 13:30:00",181,4152,34.26,-0.018,319.5,12.95,-7999
"2016-04-22 13:45:00",182,4152,36.39,-0.018,319.7,13.02,-7999
"2016-04-22 14:00:00",183,4152,36.28,-0.018,319.5,13.25,-7999
"2016-04-22 14:15:00",184,4152,35.97,-0.018,319.6,13.45,-7999
"2016-04-22 14:30:00",185,4152,36,-0.018,319.4,13.9,-7999
"2016-04-22 14:45:00",186,4152,36.41,-0.018,319.1,13.99,-7999
"2016-04-22 15:00:00",187,4152,36.76,-0.018,319.2,14.27,-7999
"2016-04-22 15:15:00",188,4152,37,-0.018,319.2,13.95,-7999
"2016-04-22 15:30:00",189,4152,37.73,-0.018,319.1,13.99,-7999
"2016-04-22 15:45:00",190,4152,38.12,-0.018,318.9,14.05,-7999
"2016-04-22 16:00:00",191,4152,38.47,-0.019,318.8,13.76,-7999
"2016-04-22 16:15:00",192,4152,38.99,-0.019,318.7,13.33,-7999
"2016-04-22 16:30:00",193,4152,39.34,-0.019,318.9,13.12,-7999
"2016-04-22 16:45:00",194,4152,39.64,-0.019,318.9,13.05,-7999
"2016-04-22 17:00:00",195,4152,39.71,-0.019,318.7,12.7,-7999
"2016-04-22 17:15:00",196,4152,40.05,-0.019,318.7,12.53,-7999
"2016-04-22 17:30:00",197,4152,40.06,-0.019,319,12.46,-7999
"2016-04-22 17:45:00",198,4152,40.29,-0.019,318.9,12.08,-7999
"2016-04-22 18:00:00",199,4152,40.39,-0.019,318.7,11.23,-7999
"2016-04-22 18:15:00",200,4152,40.65,-0.019,318.7,10.7,-7999
"2016-04-22 18:30:00",201,4152,40.86,-0.019,319.1,10.49,-7999
"2016-04-22 18:45:00",202,4152,41.35,-0.019,319.4,10.28,-7999
"2016-04-22 19:00:00",203,4152,42.22,-0.019,319.6,10.05,-7999
"2016-04-22 19:15:00",204,4152,42.27,-0.019,319.7,9.61,-7999
"2016-04-22 19:30:00",205,4152,42.24,-0.019,319.9,9.19,-7999
"2016-04-22 19:45:00",206,4152,42.34,-0.019,319.9,8.84,-7999
"2016-04-22 20:00:00",207,4152,42.37,-0.019,320,8.38,-7999
"2016-04-22 20:15:00",208,4152,42.13,-0.019,320,7.574,-7999
"2016-04-22 20:30:00",209,4152,42.14,-0.019,320.2,6.435,-7999
"2016-04-22 20:45:00",210,4152,42.21,-0.02,320.5,5.833,-7999
"2016-04-22 21:00:00",211,4152,42.24,-0.02,320.6,5.432,-7999
"2016-04-22 21:15:00",212,4152,42.27,-0.02,320.9,4.215,-7999
"2016-04-22 21:30:00",213,4152,42.26,-0.02,321.3,3.451,-7999
"2016-04-22 21:45:00",214,4152,42.22,-0.02,321.4,3.478,-7999
"2016-04-22 22:00:00",215,4152,42.16,-0.02,321.5,3.324,-7999
"2016-04-22 22:15:00",216,4152,42.16,-0.02,321.8,2.859,-7999
"2016-04-22 22:30:00",217,4152,42.13,-0.02,321.8,1.937,-7999
"2016-04-22 22:45:00",218,4152,42.1,-0.02,322.1,1.048,-7999
"2016-04-22 23:00:00",219,4152,42.07,-0.02,322.3,0.399,-7999
"2016-04-22 23:15:00",220,4152,42.01,-0.02,322.6,-0.083,-7999
"2016-04-22 23:30:00",221,4152,41.94,-0.02,322.9,-0.434,-7999
"2016-04-22 23:45:00",222,4152,41.84,-0.02,323.2,-0.75,-7999
"2016-04-23 00:00:00",223,4152,41.75,-0.02,323.5,-0.928,-7999
"2016-04-23 00:15:00",224,4152,41.62,-0.02,323.7,-1.059,-7999
"2016-04-23 00:30:00",225,4152,41.47,-0.02,323.9,-1.2,-7999
"2016-04-23 00:45:00",226,4152,41.35,-0.02,324.1,-1.304,-7999
"2016-04-23 01:00:00",227,4152,41.19,-0.02,324.3,-1.438,-7999
"2016-04-23 01:15:00",228,4152,41.06,-0.02,324.5,-1.49,-7999
"2016-04-23 01:30:00",229,4152,40.87,-0.02,324.7,-1.565,-7999
"2016-04-23 01:45:00",230,4152,40.72,-0.02,324.8,-1.52,-7999
"2016-04-23 02:00:00",231,4152,40.57,-0.021,325,-1.23,-7999
"2016-04-23 02:15:00",232,4152,40.45,-0.021,325,-0.91,-7999
"2016-04-23 02:30:00",233,4152,40.36,-0.021,325.1,-0.702,-7999
"2016-04-23 02:45:00",234,4152,40.27,-0.021,325.1,-0.529,-7999
"2016-04-23 03:00:00",235,4152,40.18,-0.021,325.2,-0.333,-7999
"2016-04-23 03:15:00",236,4152,40.05,-0.023,325.3,-0.216,-7999
"2016-04-23 03:30:00",237,4152,39.92,-0.024,325.4,-0.119,-7999
"2016-04-23 03:45:00",238,4152,39.82,-0.023,325.4,-0.003,-7999
"2016-04-23 04:00:00",239,4152,39.64,-0.022,325.5,0.091,-7999
"2016-04-23 04:15:00",240,4152,39.49,-0.021,325.6,0.161,-7999
"2016-04-23 04:30:00",241,4152,39.27,-0.022,325.6,0.162,-7999
"2016-04-23 04:45:00",242,4152,39.05,-0.022,325.7,0.101,-7999
"2016-04-23 05:00:00",243,4152,38.82,-0.022,325.7,0.189,-7999
"2016-04-23 05:15:00",244,4152,38.55,-0.022,325.7,0.187,-7999
"2016-04-23 05:30:00",245,4152,38.27,-0.021,325.8,0.24,-7999
"2016-04-23 05:45:00",246,4152,37.97,-0.021,325.9,0.288,-7999
"2016-04-23 06:00:00",247,4152,37.64,-0.021,325.9,0.387,-7999
"2016-04-23 06:15:00",248,4152,37.31,-0.021,325.9,0.598,-7999
"2016-04-23 06:30:00",249,4152,36.97,-0.021,325.9,0.845,-7999
"2016-04-23 06:45:00",250,4152,36.71,-0.021,325.9,1.182,-7999
"2016-04-23 07:00:00",251,4152,36.48,-0.021,325.9,1.55,-7999
"2016-04-23 07:15:00",252,4152,36.3,-0.021,325.8,2.007,-7999
"2016-04-23 07:30:00",253,4152,36.1,-0.021,325.8,2.459,-7999
"2016-04-23 07:45:00",254,4152,35.93,-0.02,325.6,3.165,-7999
"2016-04-23 08:00:00",255,4152,35.76,-0.02,325.4,3.714,-7999
"2016-04-23 08:15:00",256,4152,35.61,-0.02,325.2,4.399,-7999
"2016-04-23 08:30:00",257,4152,35.48,-0.021,325,5.452,-7999
"2016-04-23 08:45:00",258,4152,35.29,-0.021,324.7,6.516,-7999
"2016-04-23 09:15:00",259,4152,34.79,-0.02,323.4,8.29,-7999
"2016-04-23 09:30:00",260,4152,34.39,-0.021,323.2,8.46,-7999
"2016-04-23 09:45:00",261,4152,34.03,-0.022,322.8,9.12,-7999
"2016-04-23 10:00:00",262,4152,33.71,-0.019,322.6,9.4,-7999
"2016-04-23 10:15:00",263,4152,33.03,-0.019,322.5,10.22,-7999
"2016-04-23 10:30:00",264,4152,32.6,-0.02,322.3,10.55,-7999
"2016-04-23 10:45:00",265,4152,32.35,-0.019,322.4,10.94,-7999
"2016-04-23 11:00:00",266,4152,32.02,-0.02,322.2,11.64,-7999
"2016-04-23 11:30:00",267,4152,32.38,-0.02,322,12.37,-7999
"2016-04-23 11:45:00",268,4152,32.79,-0.019,321.7,12.93,-7999
"2016-04-23 12:00:00",269,4152,33.2,-0.018,321.6,13.22,-7999
"2016-04-23 12:15:00",270,4152,33.65,-0.017,321.5,13.7,-7999
"2016-04-23 12:30:00",271,4152,33.06,-0.017,321.1,13.96,-7999
"2016-04-23 12:45:00",272,4152,33.82,-0.017,320.9,14.15,-7999
"2016-04-23 13:00:00",273,4152,36.2,-0.017,320.5,14.49,-7999
"2016-04-23 13:15:00",274,4152,38.16,-0.017,320.6,14.75,-7999
"2016-04-23 13:30:00",275,4152,39.78,-0.017,320.4,14.99,-7999
"2016-04-23 13:45:00",276,4152,41.06,-0.017,320.4,15.43,-7999
"2016-04-23 14:00:00",277,4152,41.47,-0.017,320.3,15.81,-7999
"2016-04-23 14:15:00",278,4152,41.97,-0.017,319.9,16,-7999
"2016-04-23 14:30:00",279,4152,42.6,-0.016,320.1,16.08,-7999
"2016-04-23 14:45:00",280,4152,42.98,-0.017,320.1,16.34,-7999
"2016-04-23 15:00:00",281,4152,42.93,-0.016,319.9,16.37,-7999
"2016-04-23 15:15:00",282,4152,43.26,-0.016,319.8,16.6,-7999
"2016-04-23 15:30:00",283,4152,43.26,-0.016,319.9,16.48,-7999
"2016-04-23 15:45:00",284,4152,43.29,-0.016,319.7,16.83,-7999
"2016-04-23 16:00:00",285,4152,43.38,-0.017,319.4,16.55,-7999
"2016-04-23 16:15:00",286,4152,43.58,-0.017,319.5,16.49,-7999
"2016-04-23 16:30:00",287,4152,43.69,-0.017,320.1,16.73,-7999
"2016-04-23 16:45:00",288,4152,43.67,-0.017,319.5,16.54,-7999
"2016-04-23 17:00:00",289,4152,43.56,-0.017,319.9,16.65,-7999
"2016-04-23 17:15:00",290,4152,43.8,-0.017,320.8,16.71,-7999
"2016-04-23 17:30:00",291,4152,43.59,-0.016,320.2,16.46,-7999
"2016-04-23 17:45:00",292,4152,43.22,-0.016,320.2,16.05,-7999
"2016-04-23 18:00:00",293,4152,42.91,-0.016,320.1,15.82,-7999
"2016-04-23 18:15:00",294,4152,42.64,-0.016,320,15.53,-7999
"2016-04-23 18:30:00",295,4152,42.13,-0.016,319,15.3,-7999
"2016-04-23 18:45:00",296,4152,41.58,-0.016,319.1,15.08,-7999
"2016-04-23 19:00:00",297,4152,40.84,-0.017,318.9,14.51,-7999
"2016-04-23 19:15:00",298,4152,40.3,-0.017,318.8,14.25,-7999
"2016-04-23 19:30:00",299,4152,39.65,-0.017,318.9,14.01,-7999
"2016-04-23 19:45:00",300,4152,38.89,-0.017,318.9,13.62,-7999
"2016-04-23 20:00:00",301,4152,38.39,-0.017,319.1,13.32,-7999
"2016-04-23 20:15:00",302,4152,38,-0.017,319,12.22,-7999
"2016-04-23 20:30:00",303,4152,37.35,-0.018,319,11.7,-7999
"2016-04-23 20:45:00",304,4152,37.09,-0.018,319.2,11.04,-7999
"2016-04-23 21:00:00",305,4152,36.82,-0.018,319.5,10.83,-7999
"2016-04-23 21:15:00",306,4152,36.85,-0.018,319.7,10.53,-7999
"2016-04-23 21:30:00",307,4152,36.65,-0.018,319.7,9.73,-7999
"2016-04-23 21:45:00",308,4152,36.56,-0.017,319.8,9.82,-7999
"2016-04-23 22:00:00",309,4152,36.39,-0.017,319.9,9.57,-7999
"2016-04-23 22:15:00",310,4152,36.21,-0.017,319.9,8.37,-7999
"2016-04-23 22:30:00",311,4152,35.92,-0.017,319.9,7.939,-7999
"2016-04-23 22:45:00",312,4152,35.86,-0.017,320.2,7.226,-7999
"2016-04-23 23:00:00",313,4152,35.87,-0.017,320.4,7.715,-7999
"2016-04-23 23:15:00",314,4152,35.8,-0.017,320.3,7.241,-7999
"2016-04-23 23:30:00",315,4152,35.76,-0.018,320.3,6.353,-7999
"2016-04-23 23:45:00",316,4152,35.71,-0.018,320.7,4.376,-7999
"2016-04-24 00:00:00",317,4152,35.65,-0.018,321.1,3.24,-7999
"2016-04-24 00:15:00",318,4152,35.43,-0.019,321.5,2.456,-7999
"2016-04-24 00:30:00",319,4152,34.96,-0.019,321.8,1.909,-7999
"2016-04-24 00:45:00",320,4152,34.35,-0.019,322.1,1.657,-7999
"2016-04-24 01:00:00",321,4152,33.56,-0.019,322.4,1.335,-7999
"2016-04-24 01:15:00",322,4152,32.66,-0.019,322.6,0.759,-7999
"2016-04-24 01:30:00",323,4152,31.88,-0.019,322.9,0.651,-7999
"2016-04-24 01:45:00",324,4152,31.16,-0.019,322.9,1.423,-7999
"2016-04-24 02:00:00",325,4152,30.64,-0.019,322.8,1.481,-7999
"2016-04-24 02:15:00",326,4152,30.38,-0.019,323.1,0.594,-7999
"2016-04-24 02:30:00",327,4152,30.2,-0.019,323.4,-0.226,-7999
"2016-04-24 02:45:00",328,4152,30.08,-0.019,323.7,-0.699,-7999
"2016-04-24 03:00:00",329,4152,29.99,-0.019,323.9,-1.072,-7999
"2016-04-24 03:15:00",330,4152,29.92,-0.019,324,-1.263,-7999
"2016-04-24 03:30:00",331,4152,29.86,-0.019,324.1,-1.425,-7999
"2016-04-24 03:45:00",332,4152,29.82,-0.019,324.3,-1.742,-7999
"2016-04-24 04:00:00",333,4152,29.79,-0.023,324.4,-1.795,-7999
"2016-04-24 04:15:00",334,4152,29.76,-0.02,324.6,-1.932,-7999
"2016-04-24 04:30:00",335,4152,29.73,-0.02,324.7,-2.01,-7999
"2016-04-24 04:45:00",336,4152,29.7,-0.019,324.8,-2.055,-7999
"2016-04-24 05:00:00",337,4152,29.67,-0.019,324.9,-1.927,-7999
"2016-04-24 05:15:00",338,4152,29.62,-0.019,325,-1.981,-7999
"2016-04-24 05:30:00",339,4152,29.58,-0.019,325.1,-1.991,-7999
"2016-04-24 05:45:00",340,4152,29.57,-0.019,325.3,-2.033,-7999
"2016-04-24 06:00:00",341,4152,29.58,-0.019,325.4,-1.929,-7999
"2016-04-24 06:15:00",342,4152,29.55,-0.019,325.4,-1.728,-7999
"2016-04-24 06:30:00",343,4152,29.5,-0.019,325.4,-1.451,-7999
"2016-04-24 06:45:00",344,4152,29.47,-0.019,325.5,-0.962,-7999
"2016-04-24 07:00:00",345,4152,29.45,-0.019,325.4,-0.301,-7999
"2016-04-24 07:15:00",346,4152,29.41,-0.019,325.4,0.303,-7999
"2016-04-24 07:30:00",347,4152,29.38,-0.018,325.3,0.88,-7999
"2016-04-24 07:45:00",348,4152,29.35,-0.018,325.3,1.626,-7999
"2016-04-24 08:00:00",349,4152,29.28,-0.018,325.2,2.555,-7999
"2016-04-24 08:15:00",350,4152,29.19,-0.018,324.8,3.583,-7999
"2016-04-24 08:30:00",351,4152,29.1,-0.018,324.5,4.592,-7999
"2016-04-24 08:45:00",352,4152,29.02,-0.019,324,5.579,-7999
"2016-04-24 09:00:00",353,4152,28.94,-0.019,323.4,6.523,-7999
"2016-04-24 09:15:00",354,4152,28.83,-0.021,323,7.304,-7999
"2016-04-24 09:30:00",355,4152,28.74,-0.018,322.7,7.612,-7999
"2016-04-24 09:45:00",356,4152,28.71,-0.019,322.3,8.3,-7999
"2016-04-24 10:00:00",357,4152,28.69,-0.019,322.3,8.94,-7999
"2016-04-24 10:15:00",358,4152,28.66,-0.019,322.2,9.49,-7999
"2016-04-24 10:30:00",359,4152,28.68,-0.019,322,9.93,-7999
"2016-04-24 10:45:00",360,4152,28.69,-0.018,322.1,10.44,-7999
"2016-04-24 11:00:00",361,4152,28.67,-0.018,321.9,10.93,-7999
"2016-04-24 11:30:00",362,4152,28.86,-0.018,321.5,12.18,-7999
"2016-04-24 11:45:00",363,4152,28.9,-0.018,321,12.75,-7999
"2016-04-24 12:00:00",364,4152,28.89,-0.016,320.7,13.49,-7999
"2016-04-24 12:15:00",365,4152,28.84,-0.016,320.7,13.72,-7999
"2016-04-24 12:30:00",366,4152,28.71,-0.016,320.4,13.91,-7999
"2016-04-24 12:45:00",367,4152,28.63,-0.016,320.4,14.07,-7999
"2016-04-24 13:00:00",368,4152,28.63,-0.016,319.9,14.41,-7999
"2016-04-24 13:15:00",369,4152,28.74,-0.016,319.6,14.69,-7999
"2016-04-24 13:30:00",370,4152,28.97,-0.016,319.5,14.94,-7999
"2016-04-24 13:45:00",371,4152,29.17,-0.016,319.4,15.48,-7999
"2016-04-24 14:00:00",372,4152,29.37,-0.015,318.9,15.91,-7999
"2016-04-24 14:15:00",373,4152,29.43,-0.014,318.2,16.15,-7999
"2016-04-24 14:30:00",374,4152,29.42,-0.014,318.3,16.68,-7999
"2016-04-24 14:45:00",375,4152,29.44,-0.014,318.3,16.33,-7999
"2016-04-24 15:00:00",376,4152,29.46,-0.014,318.3,16.33,-7999
"2016-04-24 15:15:00",377,4152,29.43,-0.014,318.3,16.33,-7999
"2016-04-24 15:30:00",378,4152,29.35,-0.014,318.4,16.32,-7999
"2016-04-24 15:45:00",379,4152,29.4,-0.015,318.3,16.37,-7999
"2016-04-24 16:00:00",380,4152,29.55,-0.015,318,16.87,-7999
"2016-04-24 16:15:00",381,4152,29.73,-0.015,317.8,16.85,-7999
"2016-04-24 16:30:00",382,4152,30.01,-0.016,317.8,17,-7999
"2016-04-24 16:45:00",383,4152,30.16,-0.017,317.6,16.81,-7999
"2016-04-24 17:00:00",384,4152,30.54,-0.017,317.3,16.75,-7999
"2016-04-24 17:15:00",385,4152,31.44,-0.017,317.4,16.9,-7999
"2016-04-24 17:30:00",386,4152,32.11,-0.017,317.3,16.84,-7999
"2016-04-24 17:45:00",387,4152,32.35,-0.016,317.5,16.61,-7999
"2016-04-24 18:00:00",388,4152,32.73,-0.016,317.5,16.28,-7999
"2016-04-24 18:15:00",389,4152,33.03,-0.016,317.6,16.18,-7999
"2016-04-24 18:30:00",390,4152,33.25,-0.016,317.5,15.84,-7999
"2016-04-24 18:45:00",391,4152,33.56,-0.016,317.4,15.57,-7999
"2016-04-24 19:00:00",392,4152,32.7,-0.017,317.4,14.84,-7999
"2016-04-24 19:15:00",393,4152,32.08,-0.017,317.4,14.33,-7999
"2016-04-24 19:30:00",394,4152,31.96,-0.017,317.4,13.86,-7999
"2016-04-24 19:45:00",395,4152,32.18,-0.017,317.3,13.31,-7999
"2016-04-24 20:00:00",396,4152,31.53,-0.018,317.5,11.13,-7999
"2016-04-24 20:15:00",397,4152,30.41,-0.018,318,9.02,-7999
"2016-04-24 20:30:00",398,4152,30.62,-0.018,318.2,8.36,-7999
"2016-04-24 20:45:00",399,4152,30.91,-0.018,318.5,9.16,-7999
"2016-04-24 21:00:00",400,4152,30.99,-0.018,318.7,9.98,-7999
"2016-04-24 21:15:00",401,4152,30.77,-0.018,318.8,9.88,-7999
"2016-04-24 21:30:00",402,4152,30.45,-0.018,318.8,7.74,-7999
"2016-04-24 21:45:00",403,4152,30.3,-0.019,319.2,6.048,-7999
"2016-04-24 22:00:00",404,4152,30.26,-0.019,319.7,5.538,-7999
"2016-04-24 22:15:00",405,4152,30.2,-0.019,319.7,5.02,-7999
"2016-04-24 22:30:00",406,4152,30.13,-0.019,319.9,4.821,-7999
"2016-04-24 22:45:00",407,4152,30.06,-0.019,320.3,5.337,-7999
"2016-04-24 23:00:00",408,4152,30.02,-0.019,320.1,4.96,-7999
"2016-04-24 23:15:00",409,4152,29.82,-0.019,320.6,3.254,-7999
"2016-04-24 23:30:00",410,4152,29.57,-0.019,320.8,2.983,-7999
"2016-04-24 23:45:00",411,4152,29.48,-0.019,321,2.368,-7999
"2016-04-25 00:00:00",412,4152,29.46,-0.019,321.4,1.989,-7999
"2016-04-25 00:15:00",413,4152,29.47,-0.019,321.5,1.788,-7999
"2016-04-25 00:30:00",414,4152,29.45,-0.019,321.8,1.057,-7999
"2016-04-25 00:45:00",415,4152,29.43,-0.019,322,0.492,-7999
"2016-04-25 01:00:00",416,4152,29.33,-0.019,322.2,0.265,-7999
"2016-04-25 01:15:00",417,4152,29.22,-0.019,322.5,0.107,-7999
"2016-04-25 01:30:00",418,4152,29.13,-0.019,322.6,0,-7999
"2016-04-25 01:45:00",419,4152,29.03,-0.019,322.8,-0.331,-7999
"2016-04-25 02:00:00",420,4152,28.93,-0.019,323,-0.45,-7999
"2016-04-25 02:15:00",421,4152,28.81,-0.019,323.1,-0.518,-7999
"2016-04-25 02:30:00",422,4152,28.63,-0.019,323.3,-0.647,-7999
"2016-04-25 02:45:00",423,4152,28.4,-0.019,323.4,-0.676,-7999
"2016-04-25 03:00:00",424,4152,28.15,-0.019,323.5,-0.636,-7999
"2016-04-25 03:15:00",425,4152,27.88,-0.019,323.6,-0.884,-7999
"2016-04-25 03:30:00",426,4152,27.55,-0.019,323.8,-1.109,-7999
"2016-04-25 03:45:00",427,4152,27.22,-0.019,323.9,-1.163,-7999
"2016-04-25 04:00:00",428,4152,26.95,-0.02,324,-1.212,-7999
"2016-04-25 04:15:00",429,4152,26.59,-0.022,324.1,-1.422,-7999
"2016-04-25 04:30:00",430,4152,26.3,-0.02,324.2,-1.624,-7999
"2016-04-25 04:45:00",431,4152,25.97,-0.02,324.3,-1.736,-7999
"2016-04-25 05:00:00",432,4152,25.64,-0.019,324.4,-1.883,-7999
"2016-04-25 05:15:00",433,4152,25.3,-0.02,324.5,-1.957,-7999
"2016-04-25 05:30:00",434,4152,25.01,-0.019,324.5,-1.964,-7999
"2016-04-25 05:45:00",435,4152,24.73,-0.02,324.6,-1.825,-7999
"2016-04-25 06:00:00",436,4152,24.44,-0.02,324.6,-1.663,-7999
"2016-04-25 06:15:00",437,4152,24.16,-0.02,324.6,-1.456,-7999
"2016-04-25 06:30:00",438,4152,23.9,-0.019,324.6,-1.179,-7999
"2016-04-25 06:45:00",439,4152,23.65,-0.019,324.6,-0.695,-7999
"2016-04-25 07:00:00",440,4152,23.41,-0.019,324.6,-0.175,-7999
"2016-04-25 07:15:00",441,4152,23.15,-0.019,324.5,0.567,-7999
"2016-04-25 07:30:00",442,4152,22.9,-0.019,324.4,1.736,-7999
"2016-04-25 07:45:00",443,4152,22.68,-0.019,324.2,3.405,-7999
"2016-04-25 08:00:00",444,4152,22.48,-0.019,323.7,5.161,-7999
"2016-04-25 08:15:00",445,4152,22.27,-0.019,323.1,8.18,-7999
"2016-04-25 08:30:00",446,4152,22.12,-0.019,322.2,9.6,-7999
"2016-04-25 08:45:00",447,4152,21.92,-0.019,321.4,10.82,-7999
"2016-04-25 09:15:00",448,4152,21.54,-0.022,320,12.37,-7999
"2016-04-25 09:30:00",449,4152,21.39,-0.025,319.5,12.59,-7999
"2016-04-25 09:45:00",450,4152,21.3,-0.019,319.6,13.46,-7999
"2016-04-25 10:00:00",451,4152,21.2,-0.019,319.4,14.52,-7999
"2016-04-29 10:45:00",452,4152,11.22,0.026,319.2,10.48,-7999
"2016-04-29 11:00:00",453,4152,12.66,0.031,319.2,10.46,-7999
"2016-04-29 11:15:00",454,4152,13.58,0.033,318.9,10.63,-7999
"2016-04-29 11:30:00",455,4152,14.55,0.034,318.5,10.8,-7999
"2016-04-29 11:45:00",456,4152,15.32,0.027,318.2,11.05,-7999
"2016-04-29 12:00:00",457,4152,15.96,0.017,317.7,11.52,-7999
"2016-04-29 12:15:00",458,4152,16.29,0.016,317.7,11.95,-7999
"2016-04-29 12:30:00",459,4152,16.74,0.019,317.8,12.16,-7999
"2016-04-29 12:45:00",460,4152,17.41,0.01,317.6,12.25,-7999
"2016-04-29 13:00:00",461,4152,18.24,0.008,317.5,12.5,-7999
"2016-04-29 13:15:00",462,4152,18.61,0.004,317.4,12.71,-7999
"2016-04-29 13:30:00",463,4152,18.58,0.004,317.3,13.13,-7999
"2016-04-29 13:45:00",464,4152,18.74,0.006,317.1,13.38,-7999
"2016-04-29 14:00:00",465,4152,18.4,0.013,316.9,13.48,-7999
"2016-04-29 14:15:00",466,4152,18.51,0.017,316.8,13.55,-7999
"2016-04-29 14:30:00",467,4152,17.96,0.018,317,13.41,-7999
"2016-04-29 14:45:00",468,4152,17.23,0.016,316.5,13.42,-7999
"2016-04-29 15:00:00",469,4152,16.37,0.023,316,13.59,-7999
"2016-04-29 15:15:00",470,4152,15.45,0.038,315.7,13.91,-7999
"2016-04-29 15:30:00",471,4152,14.72,0.046,315.1,14.1,-7999
"2016-04-29 15:45:00",472,4152,14.26,0.056,313.7,14.05,-7999
"2016-04-29 16:00:00",473,4152,13.31,0.078,312.9,14.22,-7999
"2016-04-29 16:15:00",474,4152,12.69,0.092,313,14.23,-7999
"2016-04-29 16:30:00",475,4152,11.95,0.128,313.1,14.09,-7999
"2016-04-29 16:45:00",476,4152,11.65,0.159,312.7,13.19,-7999
"2016-04-29 17:00:00",477,4152,11.56,0.161,312.7,13.09,-7999
"2016-04-29 17:15:00",478,4152,11.48,0.167,312.5,13.19,-7999
"2016-04-29 17:30:00",479,4152,11.44,0.167,311.5,12.57,-7999
"2016-04-29 17:45:00",480,4152,11.41,0.195,312.6,12.48,-7999
"2016-04-29 18:00:00",481,4152,11.32,0.192,312.9,12.06,-7999
"2016-04-29 18:15:00",482,4152,11.24,0.19,313.2,12.03,-7999
"2016-04-29 18:30:00",483,4152,11.18,0.178,313.3,11.81,-7999
"2016-04-29 18:45:00",484,4152,11.12,0.157,313.5,11.48,-7999
"2016-04-29 19:00:00",485,4152,11.06,0.135,313.7,10.57,-7999
"2016-04-29 19:15:00",486,4152,11.01,0.127,314.1,10.36,-7999
"2016-04-29 19:30:00",487,4152,11,0.121,314.1,10.63,-7999
"2016-04-29 19:45:00",488,4152,10.96,0.113,314.3,10.03,-7999
"2016-04-29 20:00:00",489,4152,10.92,0.095,314.2,9.47,-7999
"2016-04-29 20:15:00",490,4152,10.85,0.078,314.2,8.92,-7999
"2016-04-29 20:30:00",491,4152,10.76,0.062,314.5,8.08,-7999
"2016-04-29 20:45:00",492,4152,21.48,0.324,314.9,7.5,-7999
"2016-04-29 21:00:00",493,4152,78.79,-0.014,314.8,6.31,-7999
"2016-04-29 21:15:00",494,4152,78.13,-0.023,315.2,5.221,-7999
"2016-04-29 21:30:00",495,4152,77.74,-0.023,315.7,4.34,-7999
"2016-04-29 21:45:00",496,4152,77.46,-0.023,316,3.889,-7999
"2016-04-29 22:00:00",497,4152,77.19,-0.023,316.2,3.41,-7999
"2016-04-29 22:15:00",498,4152,76.92,-0.024,316.4,2.516,-7999
"2016-04-29 22:30:00",499,4152,76.66,-0.024,316.7,1.801,-7999
"2016-04-29 22:45:00",500,4152,76.37,-0.024,317,1.113,-7999
"2016-04-29 23:00:00",501,4152,76.08,-0.024,317.2,0.523,-7999
"2016-04-29 23:15:00",502,4152,75.8,-0.024,317.5,-0.075,-7999
"2016-04-29 23:30:00",503,4152,75.45,-0.024,317.7,-0.44,-7999
"2016-04-29 23:45:00",504,4152,75.12,-0.024,318.1,-0.681,-7999
"2016-04-30 00:00:00",505,4152,74.67,-0.024,318.2,-0.857,-7999
"2016-04-30 00:15:00",506,4152,74.2,-0.024,318.3,-1.131,-7999
"2016-04-30 00:30:00",507,4152,73.66,-0.024,318.6,-1.408,-7999
"2016-04-30 00:45:00",508,4152,73.07,-0.024,318.7,-1.596,-7999
"2016-04-30 01:00:00",509,4152,169.5,-0.016,318.7,-1.77,-7999
"2016-04-30 01:15:00",510,4152,231.3,-0.011,318.8,-2.023,-7999
"2016-04-30 01:30:00",511,4152,230.5,-0.011,318.9,-2.219,-7999
"2016-04-30 01:45:00",512,4152,229.8,-0.012,319.1,-2.261,-7999
"2016-04-30 02:00:00",513,4152,229.1,-0.012,319.1,-2.517,-7999
"2016-04-30 02:15:00",514,4152,228.5,-0.012,319.2,-2.669,-7999
"2016-04-30 02:30:00",515,4152,227.8,-0.013,319.3,-2.831,-7999
"2016-04-30 02:45:00",516,4152,227.2,-0.013,319.4,-2.976,-7999
"2016-04-30 03:00:00",517,4152,226.5,-0.013,319.5,-3.13,-7999
"2016-04-30 03:15:00",518,4152,225.9,-0.014,319.5,-3.32,-7999
"2016-04-30 03:30:00",519,4152,225.4,-0.014,319.6,-3.492,-7999
"2016-04-30 03:45:00",520,4152,224.8,-0.014,319.7,-3.726,-7999
"2016-04-30 04:00:00",521,4152,224.3,-0.015,319.7,-3.864,-7999
"2016-04-30 04:15:00",522,4152,223.8,-0.015,319.8,-4.064,-7999
"2016-04-30 04:30:00",523,4152,223.4,-0.015,319.8,-4.136,-7999
"2016-04-30 04:45:00",524,4152,223,-0.016,319.9,-4.211,-7999
"2016-04-30 05:00:00",525,4152,222.7,-0.016,319.9,-4.275,-7999
"2016-04-30 05:15:00",526,4152,222.4,-0.016,319.9,-4.299,-7999
"2016-04-30 05:30:00",527,4152,222.1,-0.016,320,-4.261,-7999
"2016-04-30 05:45:00",528,4152,221.8,-0.016,320.1,-4.11,-7999
"2016-04-30 06:00:00",529,4152,221.6,-0.016,320.1,-3.738,-7999
"2016-04-30 06:15:00",530,4152,221.4,-0.016,320.1,-3.349,-7999
"2016-04-30 06:30:00",531,4152,221.3,-0.016,320.1,-2.802,-7999
"2016-04-30 06:45:00",532,4152,221.2,-0.016,320.2,-2.295,-7999
"2016-04-30 07:00:00",533,4152,221.2,-0.015,320.1,-1.701,-7999
"2016-04-30 07:15:00",534,4152,221.2,-0.014,320.1,-1.03,-7999
"2016-04-30 07:30:00",535,4152,221.2,-0.014,320,-0.075,-7999
"2016-04-30 07:45:00",536,4152,221.3,-0.013,319.8,1.095,-7999
"2016-04-30 08:00:00",537,4152,221.3,-0.012,319.4,2.285,-7999
"2016-04-30 08:15:00",538,4152,221.4,-0.011,319.1,3.255,-7999
"2016-04-30 08:30:00",539,4152,221.6,-0.01,318.7,4.58,-7999
"2016-04-30 08:45:00",540,4152,221.7,-0.008,318.1,6.259,-7999
"2016-04-30 09:00:00",541,4152,222,-0.007,317.5,7.207,-7999
"2016-04-30 09:15:00",542,4152,222.3,-0.005,316.6,8.04,-7999
"2016-04-30 09:30:00",543,4152,222.7,-0.003,315.9,8.66,-7999
"2016-04-30 09:45:00",544,4152,223.3,-0.001,315.3,9.31,-7999
"2016-04-30 10:00:00",545,4152,57.84,-0.029,315,9.95,-7999
"2016-04-30 10:15:00",546,4152,62.61,-0.033,314.7,10.49,-7999
"2016-04-30 10:30:00",547,4152,63.88,-0.033,314.7,10.79,-7999
"2016-04-30 10:45:00",548,4152,65.11,-0.033,314.5,11.15,-7999
"2016-04-30 11:00:00",549,4152,66.29,-0.032,314.5,11.45,-7999
"2016-04-30 11:15:00",550,4152,67.66,-0.032,314,11.89,-7999
"2016-04-30 11:30:00",551,4152,68.65,-0.032,313.6,11.85,-7999
"2016-04-30 11:45:00",552,4152,69.64,-0.032,313.4,12.08,-7999
"2016-04-30 12:00:00",553,4152,70.44,-0.032,313.2,12.34,-7999
"2016-04-30 12:15:00",554,4152,71.01,-0.032,313.4,12.53,-7999
"2016-04-30 12:30:00",555,4152,71.34,-0.032,312.8,13.03,-7999
"2016-04-30 12:45:00",556,4152,71.49,-0.032,312.7,13.17,-7999
"2016-04-30 13:00:00",557,4152,71.57,-0.032,312.7,13.06,-7999
"2016-04-30 13:15:00",558,4152,71.46,-0.031,312.3,13.69,-7999
"2016-04-30 13:30:00",559,4152,71.48,-0.031,311.8,14,-7999
"2016-04-30 13:45:00",560,4152,71.58,-0.031,311.7,14.11,-7999
"2016-04-30 14:00:00",561,4152,72,-0.031,311.5,14.16,-7999
"2016-04-30 14:15:00",562,4152,72.01,-0.031,311.6,14.45,-7999
"2016-04-30 14:30:00",563,4152,71.62,-0.031,311.2,15.02,-7999
"2016-04-30 14:45:00",564,4152,71,-0.031,311.1,14.72,-7999
"2016-04-30 15:00:00",565,4152,70.44,-0.031,311.9,13.56,-7999
"2016-04-30 15:15:00",566,4152,70.01,-0.031,311.2,13.98,-7999
"2016-04-30 15:30:00",567,4152,69.34,-0.031,310.3,14.76,-7999
"2016-04-30 15:45:00",568,4152,68.34,-0.031,313.8,14.42,-7999
"2016-04-30 16:00:00",569,4152,67.07,-0.031,311.7,14.43,-7999
"2016-04-30 16:15:00",570,4152,65.81,-0.031,311.4,14.89,-7999
"2016-04-30 16:30:00",571,4152,64.76,-0.031,310.3,15.05,-7999
"2016-04-30 16:45:00",572,4152,63.83,-0.031,310.5,14.61,-7999
"2016-04-30 17:00:00",573,4152,62.95,-0.031,311.3,13.48,-7999
"2016-04-30 17:15:00",574,4152,62.05,-0.031,311.1,13.19,-7999
"2016-04-30 17:30:00",575,4152,61.44,-0.031,310.7,13.75,-7999
"2016-04-30 17:45:00",576,4152,60.89,-0.031,310.8,13.43,-7999
"2016-04-30 18:00:00",577,4152,60.45,-0.031,310.8,13.2,-7999
"2016-04-30 18:15:00",578,4152,60.01,-0.031,311,12.99,-7999
"2016-04-30 18:30:00",579,4152,59.6,-0.031,310.9,12.62,-7999
"2016-04-30 18:45:00",580,4152,59.22,-0.031,311.1,12.51,-7999
"2016-04-30 19:00:00",581,4152,58.89,-0.031,310.8,12.55,-7999
"2016-04-30 19:15:00",582,4152,58.65,-0.031,311.2,12.14,-7999
"2016-04-30 19:30:00",583,4152,58.35,-0.031,311.3,11.34,-7999
"2016-04-30 19:45:00",584,4152,58.09,-0.031,311.7,10.78,-7999
"2016-04-30 20:00:00",585,4152,57.84,-0.033,311.6,10.52,-7999
"2016-04-30 20:15:00",586,4152,57.63,-0.034,311.6,10.23,-7999
"2016-04-30 20:30:00",587,4152,57.37,-0.034,311.9,9.75,-7999
"2016-04-30 20:45:00",588,4152,57.07,-0.035,312.2,9.4,-7999
"2016-04-30 21:00:00",589,4152,56.8,-0.035,312.1,8.79,-7999
"2016-04-30 21:15:00",590,4152,56.55,-0.035,312.4,8.01,-7999
"2016-04-30 21:30:00",591,4152,56.46,-0.036,312.3,7.268,-7999
"2016-04-30 21:45:00",592,4152,56.45,-0.036,312.4,6.514,-7999
"2016-04-30 22:00:00",593,4152,56.48,-0.037,312.7,5.426,-7999
"2016-04-30 22:15:00",594,4152,56.66,-0.038,313,4.541,-7999
"2016-04-30 22:30:00",595,4152,56.76,-0.038,313.3,3.903,-7999
"2016-04-30 22:45:00",596,4152,56.83,-0.039,313.6,3.777,-7999
"2016-04-30 23:00:00",597,4152,56.87,-0.039,313.8,3.577,-7999
"2016-04-30 23:15:00",598,4152,56.85,-0.039,314,2.664,-7999
"2016-04-30 23:30:00",599,4152,56.82,-0.039,314.5,2.376,-7999
"2016-04-30 23:45:00",600,4152,56.8,-0.04,314.5,2.052,-7999
"2016-05-01 00:00:00",601,4152,56.76,-0.039,314.8,1.641,-7999
"2016-05-01 00:15:00",602,4152,56.72,-0.039,315.1,1.754,-7999
"2016-05-01 00:30:00",603,4152,56.68,-0.04,315.1,1.488,-7999
"2016-05-01 00:45:00",604,4152,56.63,-0.04,315.4,1.19,-7999
"2016-05-01 01:00:00",605,4152,56.57,-0.04,315.5,1.278,-7999
"2016-05-01 01:15:00",606,4152,56.53,-0.04,315.7,1.318,-7999
"2016-05-01 01:30:00",607,4152,56.46,-0.04,315.8,1.368,-7999
"2016-05-01 01:45:00",608,4152,56.4,-0.04,315.8,1.165,-7999
"2016-05-01 02:00:00",609,4152,56.37,-0.04,316,0.787,-7999
"2016-05-01 02:15:00",610,4152,56.3,-0.04,316.1,0.411,-7999
"2016-05-01 02:30:00",611,4152,56.26,-0.04,316.3,0.172,-7999
"2016-05-01 02:45:00",612,4152,56.21,-0.04,316.4,0.024,-7999
"2016-05-01 03:00:00",613,4152,56.15,-0.04,316.5,-0.067,-7999
"2016-05-01 03:15:00",614,4152,56.05,-0.04,316.6,-0.176,-7999
"2016-05-01 03:30:00",615,4152,55.94,-0.04,316.7,-0.371,-7999
"2016-05-01 03:45:00",616,4152,55.88,-0.04,316.9,-0.468,-7999
"2016-05-01 04:00:00",617,4152,55.89,-0.04,316.9,-0.471,-7999
"2016-05-01 04:15:00",618,4152,55.9,-0.04,317,-0.764,-7999
"2016-05-01 04:30:00",619,4152,55.86,-0.039,317.2,-1.097,-7999
"2016-05-01 04:45:00",620,4152,55.87,-0.039,317.3,-1.226,-7999
"2016-05-01 05:00:00",621,4152,55.86,-0.039,317.4,-1.317,-7999
"2016-05-01 05:15:00",622,4152,55.77,-0.039,317.5,-1.263,-7999
"2016-05-01 05:30:00",623,4152,55.75,-0.039,317.6,-1.142,-7999
"2016-05-01 05:45:00",624,4152,55.72,-0.039,317.6,-0.925,-7999
"2016-05-01 06:00:00",625,4152,55.68,-0.039,317.7,-0.581,-7999
"2016-05-01 06:15:00",626,4152,55.65,-0.04,317.7,-0.203,-7999
"2016-05-01 06:30:00",627,4152,55.65,-0.039,317.7,0.209,-7999
"2016-05-01 06:45:00",628,4152,55.62,-0.039,317.7,0.718,-7999
"2016-05-01 07:00:00",629,4152,55.58,-0.039,317.6,1.422,-7999
"2016-05-01 07:15:00",630,4152,55.56,-0.039,317.6,2.203,-7999
"2016-05-01 07:30:00",631,4152,55.52,-0.039,317.5,3.476,-7999
"2016-05-01 07:45:00",632,4152,55.49,-0.039,317.2,4.719,-7999
"2016-05-01 08:00:00",633,4152,55.5,-0.039,316.6,6.35,-7999
"2016-05-01 08:15:00",634,4152,55.53,-0.039,315.9,7.391,-7999
"2016-05-01 08:30:00",635,4152,55.55,-0.039,315.5,7.773,-7999
"2016-05-01 08:45:00",636,4152,55.55,-0.039,315.6,7.886,-7999
"2016-05-01 09:00:00",637,4152,55.58,-0.039,314.9,8.39,-7999
"2016-05-01 09:15:00",638,4152,55.66,-0.039,314.9,8.98,-7999
"2016-05-01 09:30:00",639,4152,55.67,-0.039,315,9.27,-7999
"2016-05-01 09:45:00",640,4152,55.66,-0.039,313.7,9.83,-7999
"2016-05-01 10:00:00",641,4152,55.66,-0.039,314.5,10.17,-7999
"2016-05-01 10:15:00",642,4152,55.67,-0.039,314.7,10.52,-7999
"2016-05-01 10:30:00",643,4152,55.62,-0.039,316.4,10.78,-7999
"2016-05-01 10:45:00",644,4152,55.57,-0.039,329.3,10.83,-7999
"2016-05-01 11:00:00",645,4152,55.47,-0.039,317.3,11.09,-7999
"2016-05-01 11:15:00",646,4152,55.38,-0.039,331.2,11.65,-7999
"2016-05-01 11:30:00",647,4152,55.28,-0.04,320,11.74,-7999
"2016-05-01 11:45:00",648,4152,55.14,-0.04,319,11.86,-7999
"2016-05-01 12:00:00",649,4152,55.05,-0.04,319.6,12.49,-7999
"2016-05-01 12:15:00",650,4152,54.82,-0.04,319.3,12.86,-7999
"2016-05-01 12:30:00",651,4152,54.56,-0.04,319,13.51,-7999
"2016-05-01 12:45:00",652,4152,54.33,-0.04,319.3,13.94,-7999
"2016-05-01 13:00:00",653,4152,54.22,-0.04,319.2,14.03,-7999
"2016-05-01 13:15:00",654,4152,54.16,-0.04,319.4,14.14,-7999
"2016-05-01 13:30:00",655,4152,54.08,-0.04,319.3,14.19,-7999
"2016-05-01 13:45:00",656,4152,53.95,-0.04,319.5,14.86,-7999
"2016-05-01 14:00:00",657,4152,53.7,-0.039,319.1,15.13,-7999
"2016-05-01 14:15:00",658,4152,56.39,0.571,318.9,15.68,-7999
"2016-05-01 14:30:00",659,4152,210.3,0.057,318.9,15.5,-7999
"2016-05-01 14:45:00",660,4152,210,0.048,318.9,15.18,-7999
"2016-05-01 15:00:00",661,4152,209.9,0.049,318.6,15.98,-7999
"2016-05-01 15:15:00",662,4152,209.8,0.053,318.8,15.85,-7999
"2016-05-01 15:30:00",663,4152,209.7,0.057,318.4,14.91,-7999
"2016-05-01 15:45:00",664,4152,209.6,0.062,313.5,15.24,-7999
"2016-05-01 16:00:00",665,4152,209.5,0.06,315.9,15.43,-7999
"2016-05-01 16:15:00",666,4152,209.3,0.052,311.5,15.62,-7999
"2016-05-01 16:30:00",667,4152,209.3,0.046,311.7,14.88,-7999
"2016-05-01 16:45:00",668,4152,209.1,0.042,323.2,14.29,-7999
"2016-05-01 17:00:00",669,4152,209,0.038,310.5,14.08,-7999
"2016-05-01 17:15:00",670,4152,208.9,0.033,310.6,14.1,-7999
"2016-05-01 17:30:00",671,4152,208.8,0.029,311.2,13.84,-7999
"2016-05-01 17:45:00",672,4152,208.6,0.026,310.8,13.75,-7999
"2016-05-01 18:00:00",673,4152,208.5,0.024,310.7,13.39,-7999
"2016-05-01 18:15:00",674,4152,208.3,0.022,324,12.92,-7999
"2016-05-01 18:30:00",675,4152,208.2,0.021,310.8,13.14,-7999
"2016-05-01 18:45:00",676,4152,208,0.018,311.5,12.31,-7999
"2016-05-01 19:00:00",677,4152,207.8,0.016,312.1,11.35,-7999
"2016-05-01 19:15:00",678,4152,207.7,0.014,312,11.25,-7999
"2016-05-01 19:30:00",679,4152,207.6,0.013,311.5,10.68,-7999
"2016-05-01 19:45:00",680,4152,207.4,0.012,312.6,9.89,-7999
"2016-05-01 20:00:00",681,4152,207.2,0.011,311.8,9.02,-7999
"2016-05-01 20:15:00",682,4152,207,0.01,312.3,8.89,-7999
"2016-05-01 20:30:00",683,4152,206.9,0.008,312.4,9.14,-7999
"2016-05-01 20:45:00",684,4152,206.7,0.007,311.9,8.68,-7999
"2016-05-01 21:00:00",685,4152,206.5,0.007,312.3,8.92,-7999
"2016-05-01 21:15:00",686,4152,206.3,0.006,312.8,9.16,-7999
"2016-05-01 21:30:00",687,4152,206.1,0.006,313.6,8.31,-7999
"2016-05-01 21:45:00",688,4152,205.9,0.006,313.9,7.727,-7999
"2016-05-01 22:00:00",689,4152,205.7,0.006,288.4,7.674,-7999
"2016-05-01 22:15:00",690,4152,205.4,0.005,314.2,7.127,-7999
"2016-05-01 22:30:00",691,4152,205.2,0.004,314,6.306,-7999
"2016-05-01 22:45:00",692,4152,204.9,0.003,290.5,6.145,-7999
"2016-05-01 23:00:00",693,4152,204.7,0.002,304.5,6.361,-7999
"2016-05-01 23:15:00",694,4152,204.6,0.001,289.8,6.298,-7999
"2016-05-01 23:30:00",695,4152,204.5,0.001,294.3,4.743,-7999
"2016-05-01 23:45:00",696,4152,204.3,0.001,309.2,3.769,-7999
"2016-05-02 00:00:00",697,4152,204.1,0,322.2,3.45,-7999
"2016-05-02 00:15:00",698,4152,203.9,-0.001,323,3.255,-7999
"2016-05-02 00:30:00",699,4152,203.8,-0.001,323.2,2.523,-7999
"2016-05-02 00:45:00",700,4152,203.7,-0.002,323.4,1.683,-7999
"2016-05-02 01:00:00",701,4152,203.6,-0.002,323.6,1.112,-7999
"2016-05-02 01:15:00",702,4152,203.4,-0.003,323.8,0.626,-7999
"2016-05-02 01:30:00",703,4152,203.2,-0.004,323.7,0.267,-7999
"2016-05-02 01:45:00",704,4152,203,-0.005,324.1,-0.097,-7999
"2016-05-02 02:00:00",705,4152,202.7,-0.005,323.9,-0.417,-7999
"2016-05-02 02:15:00",706,4152,202.4,-0.004,324.4,-0.601,-7999
"2016-05-02 02:30:00",707,4152,202.1,-0.004,324.4,-0.784,-7999
"2016-05-02 02:45:00",708,4152,201.8,-0.004,324.4,-1.04,-7999
"2016-05-02 03:00:00",709,4152,201.4,-0.005,324.4,-1.332,-7999
"2016-05-02 03:15:00",710,4152,200.9,-0.006,324.6,-1.589,-7999
"2016-05-02 03:30:00",711,4152,200.4,-0.007,324.7,-1.878,-7999
"2016-05-02 03:45:00",712,4152,199.8,-0.007,324.7,-2.104,-7999
"2016-05-02 04:00:00",713,4152,199.3,-0.008,325,-2.19,-7999
"2016-05-02 04:15:00",714,4152,198.9,-0.008,325.4,-2.255,-7999
"2016-05-02 04:30:00",715,4152,198.5,-0.008,325.9,-2.344,-7999
"2016-05-02 04:45:00",716,4152,198.1,-0.008,326,-2.417,-7999
"2016-05-02 05:00:00",717,4152,197.7,-0.008,326.1,-2.491,-7999
"2016-05-02 05:15:00",718,4152,197.4,-0.008,326.2,-2.529,-7999
"2016-05-02 05:30:00",719,4152,197.1,-0.008,326.2,-2.554,-7999
"2016-05-02 05:45:00",720,4152,196.8,-0.008,326.2,-2.436,-7999
"2016-05-02 06:00:00",721,4152,196.6,-0.008,326.1,-2.293,-7999
"2016-05-02 06:15:00",722,4152,196.4,-0.008,326.1,-1.763,-7999
"2016-05-02 06:30:00",723,4152,196.2,-0.008,325.9,-1.301,-7999
"2016-05-02 06:45:00",724,4152,196.2,-0.008,326.1,-0.923,-7999
"2016-05-02 07:00:00",725,4152,196.1,-0.008,325.8,-0.488,-7999
"2016-05-02 07:15:00",726,4152,196.1,-0.007,325.9,-0.261,-7999
"2016-05-02 07:30:00",727,4152,196.1,-0.007,325.9,0.638,-7999
"2016-05-02 07:45:00",728,4152,196.1,-0.006,325.7,2.09,-7999
"2016-05-02 08:00:00",729,4152,196.2,-0.006,324.9,4.629,-7999
"2016-05-02 08:15:00",730,4152,196.3,-0.005,311.5,6.603,-7999
"2016-05-02 08:30:00",731,4152,196.5,-0.005,324,7.346,-7999
"2016-05-02 08:45:00",732,4152,196.6,-0.004,323.5,7.187,-7999
"2016-05-02 09:00:00",733,4152,196.9,-0.003,323.1,7.632,-7999
"2016-05-02 09:15:00",734,4152,197.3,-0.001,323.3,8.94,-7999
"2016-05-02 09:30:00",735,4152,197.9,0,320.5,9.4,-7999
"2016-05-02 09:45:00",736,4152,198.5,0.002,303.2,9.39,-7999
"2016-05-02 10:00:00",737,4152,199.2,0.004,313.6,9.41,-7999
"2016-05-02 10:15:00",738,4152,199.8,0.005,313.5,9.12,-7999
"2016-05-02 10:30:00",739,4152,200.3,0.007,314.1,8.11,-7999
"2016-05-02 10:45:00",740,4152,200.9,0.008,313.4,8.08,-7999
"2016-05-02 11:00:00",741,4152,201.5,0.008,313.4,8.98,-7999
"2016-05-02 11:15:00",742,4152,202,0.007,313,10.66,-7999
"2016-05-02 11:30:00",743,4152,202.4,0.006,312.2,12.12,-7999
"2016-05-02 11:45:00",744,4152,202.7,0.008,311.9,12.43,-7999
"2016-05-02 12:00:00",745,4152,203,0.013,312.3,12.68,-7999
"2016-05-02 12:15:00",746,4152,203.3,0.018,311.6,12.92,-7999
"2016-05-02 12:30:00",747,4152,203.5,0.024,314.2,12.85,-7999
"2016-05-02 12:45:00",748,4152,203.7,0.027,301.2,11.64,-7999
"2016-05-02 13:00:00",749,4152,203.7,0.029,315.7,10.97,-7999
"2016-05-02 13:15:00",750,4152,203.8,0.028,303,11.46,-7999
"2016-05-02 13:30:00",751,4152,203.6,0.026,317.1,10.85,-7999
"2016-05-02 13:45:00",752,4152,203.3,0.023,312.7,11.11,-7999
"2016-05-02 14:00:00",753,4152,202.9,0.021,312.5,11.8,-7999
"2016-05-02 14:15:00",754,4152,202.3,0.02,312.2,12.14,-7999
"2016-05-02 14:30:00",755,4152,201.7,0.02,313.4,11.31,-7999
"2016-05-02 14:45:00",756,4152,201.1,0.022,312.7,11.13,-7999
"2016-05-02 15:00:00",757,4152,200.6,0.023,312.4,12.03,-7999
"2016-05-02 15:15:00",758,4152,200.1,0.024,311.9,12.38,-7999
"2016-05-02 15:30:00",759,4152,199.8,0.025,311.9,12.84,-7999
"2016-05-02 15:45:00",760,4152,199.3,0.026,311.3,11.92,-7999
"2016-05-02 16:00:00",761,4152,198.9,0.029,298.7,11.36,-7999
"2016-05-02 16:15:00",762,4152,198.5,0.032,311.8,11.29,-7999
"2016-05-02 16:30:00",763,4152,198.3,0.033,311.6,11.73,-7999
"2016-05-02 16:45:00",764,4152,197.9,0.031,311.3,12.21,-7999
"2016-05-02 17:00:00",765,4152,197.8,0.026,311.2,12.21,-7999
"2016-05-02 17:15:00",766,4152,197.5,0.024,311.3,12.38,-7999
"2016-05-02 17:30:00",767,4152,197.4,0.024,310.9,12.87,-7999
"2016-05-02 17:45:00",768,4152,197.2,0.026,310.8,13.09,-7999
"2016-05-02 18:00:00",769,4152,197.1,0.027,310.8,13.06,-7999
"2016-05-02 18:15:00",770,4152,196.8,0.027,310.7,12.7,-7999
"2016-05-02 18:30:00",771,4152,196.7,0.027,310.5,13.23,-7999
"2016-05-02 18:45:00",772,4152,196.5,0.026,311.1,12.78,-7999
"2016-05-02 19:00:00",773,4152,196.5,0.024,311.6,12.52,-7999
"2016-05-02 19:15:00",774,4152,196.3,0.023,299.4,11.71,-7999
"2016-05-02 19:30:00",775,4152,196.2,0.02,320.8,10.62,-7999
"2016-05-02 19:45:00",776,4152,196.1,0.017,322.9,9.66,-7999
"2016-05-02 20:00:00",777,4152,196.1,0.014,323,8.74,-7999
"2016-05-02 20:15:00",778,4152,196.1,0.011,323.2,8.11,-7999
"2016-05-02 20:30:00",779,4152,196,0.009,323.1,7.63,-7999
"2016-05-02 20:45:00",780,4152,195.9,0.008,324,7.424,-7999
"2016-05-02 21:00:00",781,4152,195.8,0.008,322.5,6.907,-7999
"2016-05-02 21:15:00",782,4152,195.8,0.008,314.5,6.256,-7999
"2016-05-02 21:30:00",783,4152,195.9,0.007,314.9,6.111,-7999
"2016-05-02 21:45:00",784,4152,196,0.006,315.4,6.023,-7999
"2016-05-02 22:00:00",785,4152,196.1,0.006,316.4,5.89,-7999
"2016-05-02 22:15:00",786,4152,196.2,0.006,316.3,5.665,-7999
"2016-05-02 22:30:00",787,4152,196.2,0.006,316.3,5.478,-7999
"2016-05-02 22:45:00",788,4152,196.1,0.006,316.4,5.334,-7999
"2016-05-02 23:00:00",789,4152,196,0.006,317.2,4.936,-7999
"2016-05-02 23:15:00",790,4152,196,0.005,317.3,5.147,-7999
"2016-05-02 23:30:00",791,4152,195.9,0.005,319.7,5.178,-7999
"2016-05-02 23:45:00",792,4152,195.8,0.003,324.8,4.704,-7999
"2016-05-03 00:00:00",793,4152,195.7,0.002,326.7,3.885,-7999
"2016-05-03 00:15:00",794,4152,195.6,0.001,323.4,3.071,-7999
"2016-05-03 00:30:00",795,4152,195.6,0,325.5,2.741,-7999
"2016-05-03 00:45:00",796,4152,195.5,-0.002,327.6,2.932,-7999
"2016-05-03 01:00:00",797,4152,195.5,-0.003,327.6,2.882,-7999
"2016-05-03 01:15:00",798,4152,195.5,-0.003,327.7,3.03,-7999
"2016-05-03 01:30:00",799,4152,195.5,-0.003,327.2,2.987,-7999
"2016-05-03 01:45:00",800,4152,195.6,-0.003,327.1,2.759,-7999
"2016-05-03 02:00:00",801,4152,195.6,-0.003,327,2.593,-7999
"2016-05-03 02:15:00",802,4152,195.6,-0.002,327.4,2.366,-7999
"2016-05-03 02:30:00",803,4152,195.6,-0.002,327.9,2.178,-7999
"2016-05-03 02:45:00",804,4152,195.5,-0.002,327.7,1.811,-7999
"2016-05-03 03:00:00",805,4152,195.4,-0.002,327.8,1.23,-7999
"2016-05-03 03:15:00",806,4152,195.3,-0.003,327.8,0.983,-7999
"2016-05-03 03:30:00",807,4152,195.2,-0.003,327.8,1.046,-7999
"2016-05-03 03:45:00",808,4152,195.1,-0.004,327.7,1.209,-7999
"2016-05-03 04:00:00",809,4152,195,-0.004,327.7,1.412,-7999
"2016-05-03 04:15:00",810,4152,195,-0.004,327.7,1.658,-7999
"2016-05-03 04:30:00",811,4152,194.9,-0.003,327.8,1.78,-7999
"2016-05-03 04:45:00",812,4152,194.8,-0.003,327.5,1.87,-7999
"2016-05-03 05:00:00",813,4152,194.7,-0.002,327.6,1.912,-7999
"2016-05-03 05:15:00",814,4152,194.6,-0.002,327.5,1.982,-7999
"2016-05-03 05:30:00",815,4152,194.6,-0.001,327.5,2.139,-7999
"2016-05-03 05:45:00",816,4152,194.6,-0.001,327.7,2.426,-7999
"2016-05-03 06:00:00",817,4152,194.5,0,328,2.727,-7999
"2016-05-03 06:15:00",818,4152,194.4,0,327.6,3.021,-7999
"2016-05-03 06:30:00",819,4152,194.4,0.001,327.6,3.217,-7999
"2016-05-03 06:45:00",820,4152,194.3,0.001,327.6,3.484,-7999
"2016-05-03 07:00:00",821,4152,194.2,0.002,327.8,3.825,-7999
"2016-05-03 07:15:00",822,4152,194.2,0.002,327.9,4.215,-7999
"2016-05-03 07:30:00",823,4152,194.1,0.003,328.1,4.582,-7999
"2016-05-03 07:45:00",824,4152,194.1,0.003,328.6,4.783,-7999
"2016-05-03 08:00:00",825,4152,194,0.004,328.7,4.999,-7999
"2016-05-03 08:15:00",826,4152,194.1,0.005,328.7,5.199,-7999
"2016-05-03 08:30:00",827,4152,194.1,0.006,328.5,5.431,-7999
"2016-05-03 08:45:00",828,4152,194.3,0.007,328.6,5.676,-7999
"2016-05-03 09:00:00",829,4152,194.2,0.008,327.8,5.94,-7999
"2016-05-03 09:15:00",830,4152,194.1,0.01,383.1,6.203,-7999
"2016-05-03 09:30:00",831,4152,194.1,0.011,319.2,6.383,-7999
"2016-05-03 09:45:00",832,4152,194.1,0.012,316.7,6.557,-7999
"2016-05-03 10:00:00",833,4152,194.1,0.014,316.5,6.725,-7999
"2016-05-03 10:15:00",834,4152,194,0.015,316.3,7.16,-7999
"2016-05-03 10:30:00",835,4152,194,0.016,316.2,7.204,-7999
"2016-05-03 10:45:00",836,4152,194.1,0.016,318,7.253,-7999
"2016-05-03 11:00:00",837,4152,194.1,0.017,316.1,7.559,-7999
"2016-05-03 11:15:00",838,4152,194.1,0.018,315.9,7.778,-7999
"2016-05-03 11:30:00",839,4152,194.1,0.02,315.7,8.22,-7999
"2016-05-03 11:45:00",840,4152,194.1,0.021,315.5,8.71,-7999
"2016-05-03 12:00:00",841,4152,194.1,0.023,317.8,8.64,-7999
"2016-05-03 12:15:00",842,4152,194.1,0.025,319.3,8.87,-7999
"2016-05-03 12:30:00",843,4152,194.2,0.029,322.1,9.24,-7999
"2016-05-03 12:45:00",844,4152,194.2,0.033,326.4,9.73,-7999
"2016-05-03 13:00:00",845,4152,194.2,0.035,312.2,9.7,-7999
"2016-05-03 13:15:00",846,4152,194.2,0.036,325.8,9.65,-7999
"2016-05-03 13:30:00",847,4152,194.1,0.036,326.2,9.57,-7999
"2016-05-03 13:45:00",848,4152,194.1,0.035,326,9.5,-7999
"2016-05-03 14:00:00",849,4152,193.9,0.033,326.2,10.19,-7999
"2016-05-03 14:15:00",850,4152,193.8,0.031,325.7,12.36,-7999
"2016-05-03 14:30:00",851,4152,193.8,0.03,324.6,12.08,-7999
"2016-05-03 14:45:00",852,4152,193.7,0.03,325,11.72,-7999
"2016-05-03 15:00:00",853,4152,193.8,0.033,324.5,11.76,-7999
"2016-05-03 15:15:00",854,4152,193.7,0.04,324.6,11.41,-7999
"2016-05-03 15:30:00",855,4152,193.7,0.046,324.5,11.7,-7999
"2016-05-03 15:45:00",856,4152,193.5,0.05,324.5,11.7,-7999
"2016-05-03 16:00:00",857,4152,193,0.051,324.5,11.75,-7999
"2016-05-03 16:15:00",858,4152,192.9,0.05,324.6,11.23,-7999
"2016-05-03 16:30:00",859,4152,192.8,0.049,324.7,11.42,-7999
"2016-05-03 16:45:00",860,4152,192.7,0.047,324.4,11.65,-7999
"2016-05-03 17:00:00",861,4152,192.7,0.044,323.7,11.42,-7999
"2016-05-03 17:15:00",862,4152,192.6,0.04,323.7,11.33,-7999
"2016-05-03 17:30:00",863,4152,192.5,0.035,323.9,11.17,-7999
"2016-05-03 17:45:00",864,4152,192.4,0.031,324.1,10.78,-7999
"2016-05-03 18:00:00",865,4152,192.3,0.028,324.2,10.58,-7999
"2016-05-03 18:15:00",866,4152,192.1,0.027,324.5,10.52,-7999
"2016-05-03 18:30:00",867,4152,192,0.026,324.5,10.69,-7999
"2016-05-03 18:45:00",868,4152,192.1,0.025,324.4,10.55,-7999
"2016-05-03 19:00:00",869,4152,192,0.025,324.4,10.45,-7999
"2016-05-03 19:15:00",870,4152,191.9,0.024,324.4,10.23,-7999
"2016-05-03 19:30:00",871,4152,191.8,0.023,324.4,9.67,-7999
"2016-05-03 19:45:00",872,4152,191.8,0.023,324.5,9.27,-7999
"2016-05-03 20:00:00",873,4152,191.7,0.021,324.6,8.88,-7999
"2016-05-03 20:15:00",874,4152,191.5,0.019,324.5,8.44,-7999
"2016-05-03 20:30:00",875,4152,191.2,0.017,324.6,7.863,-7999
"2016-05-03 20:45:00",876,4152,191,0.015,324.7,7.198,-7999
"2016-05-03 21:00:00",877,4152,190.8,0.013,324.8,6.555,-7999
"2016-05-03 21:15:00",878,4152,190.8,0.011,324.9,5.92,-7999
"2016-05-03 21:30:00",879,4152,190.8,0.01,325.1,5.365,-7999
"2016-05-03 21:45:00",880,4152,190.8,0.008,325.3,4.996,-7999
"2016-05-03 22:00:00",881,4152,190.7,0.007,325.5,4.778,-7999
"2016-05-03 22:15:00",882,4152,190.7,0.006,325.6,4.601,-7999
"2016-05-03 22:30:00",883,4152,190.6,0.005,325.9,4.366,-7999
"2016-05-03 22:45:00",884,4152,190.6,0.004,326,4.202,-7999
"2016-05-03 23:00:00",885,4152,190.5,0.004,325.9,4.029,-7999
"2016-05-03 23:15:00",886,4152,190.4,0.004,326.1,3.675,-7999
"2016-05-03 23:30:00",887,4152,190.3,0.003,326.1,3.187,-7999
"2016-05-03 23:45:00",888,4152,190.2,0.003,326.2,2.363,-7999
"2016-05-04 00:00:00",889,4152,190.1,0.002,326.3,1.767,-7999
"2016-05-04 00:15:00",890,4152,190,0.002,326.5,1.377,-7999
"2016-05-04 00:30:00",891,4152,189.9,0.001,326.6,0.925,-7999
"2016-05-04 00:45:00",892,4152,189.8,0.001,326.7,0.57,-7999
"2016-05-04 01:00:00",893,4152,189.6,0,326.8,0.375,-7999
"2016-05-04 01:15:00",894,4152,189.4,-0.001,326.9,0.142,-7999
"2016-05-04 01:30:00",895,4152,189.3,-0.001,326.9,0.067,-7999
"2016-05-04 01:45:00",896,4152,189.1,-0.002,327,0.2,-7999
"2016-05-04 02:00:00",897,4152,188.9,-0.002,327,0.231,-7999
"2016-05-04 02:15:00",898,4152,188.7,-0.002,327,0.095,-7999
"2016-05-04 02:30:00",899,4152,188.6,-0.002,327,-0.193,-7999
"2016-05-04 02:45:00",900,4152,188.5,-0.002,327.1,-0.505,-7999
"2016-05-04 03:00:00",901,4152,188.3,-0.002,327.1,-0.795,-7999
"2016-05-04 03:15:00",902,4152,188.1,-0.002,327.3,-0.989,-7999
"2016-05-04 03:30:00",903,4152,187.9,-0.002,327.2,-1.186,-7999
"2016-05-04 03:45:00",904,4152,187.7,-0.002,327.2,-1.395,-7999
"2016-05-04 04:00:00",905,4152,187.5,-0.003,327.1,-1.503,-7999
"2016-05-04 04:15:00",906,4152,187.3,-0.004,327.1,-1.504,-7999
"2016-05-04 04:30:00",907,4152,187.1,-0.004,327.2,-1.539,-7999
"2016-05-04 04:45:00",908,4152,186.8,-0.004,327.2,-1.439,-7999
"2016-05-04 05:00:00",909,4152,186.6,-0.004,327.3,-1.327,-7999
"2016-05-04 05:15:00",910,4152,186.4,-0.004,327.6,-0.985,-7999
"2016-05-04 05:30:00",911,4152,186.3,-0.004,327.7,-0.818,-7999
"2016-05-04 05:45:00",912,4152,186.2,-0.004,328,-0.403,-7999
"2016-05-04 06:00:00",913,4152,186,-0.003,328.1,-0.089,-7999
"2016-05-04 06:15:00",914,4152,185.8,-0.003,328.2,-0.001,-7999
"2016-05-04 06:30:00",915,4152,185.7,-0.002,328.3,0.209,-7999
"2016-05-04 06:45:00",916,4152,185.6,-0.002,328.4,0.749,-7999
"2016-05-04 07:00:00",917,4152,185.5,-0.002,328.4,1.523,-7999
"2016-05-04 07:15:00",918,4152,185.6,-0.001,328.3,2.206,-7999
"2016-05-04 07:30:00",919,4152,185.6,-0.001,328.2,2.747,-7999
"2016-05-04 07:45:00",920,4152,185.7,0,328.1,3.52,-7999
"2016-05-04 08:00:00",921,4152,185.9,0.001,327.8,4.55,-7999
"2016-05-04 08:15:00",922,4152,186.1,0.002,327.6,5.217,-7999
"2016-05-04 08:30:00",923,4152,186.2,0.004,327.5,5.705,-7999
"2016-05-04 08:45:00",924,4152,186.5,0.005,327.3,6.035,-7999
"2016-05-04 09:00:00",925,4152,186.8,0.007,327,6.424,-7999
"2016-05-04 09:15:00",926,4152,187.1,0.009,326.8,6.849,-7999
"2016-05-04 09:30:00",927,4152,187.4,0.01,326.4,7.357,-7999
"2016-05-04 09:45:00",928,4152,187.7,0.012,325.8,8.26,-7999
"2016-05-04 10:00:00",929,4152,187.9,0.013,325.3,8.73,-7999
"2016-05-04 10:15:00",930,4152,188.2,0.015,324.9,9.03,-7999
"2016-05-04 10:30:00",931,4152,188.4,0.018,324.6,9.5,-7999
"2016-05-04 10:45:00",932,4152,188.6,0.022,324.2,10,-7999
"2016-05-04 11:00:00",933,4152,188.7,0.026,324,10.4,-7999
"2016-05-04 11:15:00",934,4152,188.7,0.031,324,10.78,-7999
"2016-05-04 11:30:00",935,4152,188.7,0.035,323.9,11.13,-7999
"2016-05-04 11:45:00",936,4152,188.7,0.038,323.9,11.61,-7999
"2016-05-04 12:00:00",937,4152,188.7,0.04,323.7,9.87,-7999
"2016-05-04 12:15:00",938,4152,188.5,0.041,325.4,7.304,-7999
"2016-05-04 12:30:00",939,4152,188.3,0.043,326.5,8.12,-7999
"2016-05-04 12:45:00",940,4152,188.2,0.047,326.6,10.08,-7999
"2016-05-04 13:00:00",941,4152,187.8,0.048,326.1,10.62,-7999
"2016-05-04 13:15:00",942,4152,187.5,0.048,325.6,10.82,-7999
"2016-05-04 13:30:00",943,4152,187.1,0.049,325.1,10.81,-7999
"2016-05-04 13:45:00",944,4152,186.8,0.052,324.2,10.52,-7999
"2016-05-04 14:00:00",945,4152,186.6,0.055,323.1,11,-7999
"2016-05-04 14:15:00",946,4152,186.3,0.056,322.7,11.49,-7999
"2016-05-04 14:30:00",947,4152,186.2,0.056,323.2,12.22,-7999
"2016-05-04 14:45:00",948,4152,186.1,0.055,321.9,12.69,-7999
"2016-05-04 15:00:00",949,4152,186,0.053,321.9,12.9,-7999
"2016-05-04 15:15:00",950,4152,185.9,0.053,317.4,13.3,-7999
"2016-05-04 15:30:00",951,4152,185.8,0.054,315,12.82,-7999
"2016-05-04 15:45:00",952,4152,185.8,0.054,311.1,13.35,-7999
"2016-05-04 16:00:00",953,4152,185.7,0.053,321.3,14.02,-7999
"2016-05-04 16:15:00",954,4152,185.6,0.051,319.5,13.38,-7999
"2016-05-04 16:30:00",955,4152,185.5,0.047,332.7,12.53,-7999
"2016-05-04 16:45:00",956,4152,185.3,0.046,321,13.31,-7999
"2016-05-04 17:00:00",957,4152,185.3,0.045,321,13.68,-7999
"2016-05-04 17:15:00",958,4152,185.2,0.043,318.5,12.41,-7999
"2016-05-04 17:30:00",959,4152,185.1,0.039,309.3,11.09,-7999
"2016-05-04 17:45:00",960,4152,184.9,0.033,307.9,10.35,-7999
"2016-05-04 18:00:00",961,4152,184.8,0.03,323,9.51,-7999
"2016-05-04 18:15:00",962,4152,184.7,0.029,305.1,9.88,-7999
"2016-05-04 18:30:00",963,4152,184.5,0.027,306.8,9.82,-7999
"2016-05-04 18:45:00",964,4152,184.3,0.025,309.1,9.55,-7999
"2016-05-04 19:00:00",965,4152,184,0.023,307.9,8.96,-7999
"2016-05-04 19:15:00",966,4152,183.8,0.021,284.2,8.59,-7999
"2016-05-04 19:30:00",967,4152,183.7,0.02,314.8,8.5,-7999
"2016-05-04 19:45:00",968,4152,183.5,0.019,323.5,8.37,-7999
"2016-05-04 20:00:00",969,4152,183.4,0.018,323.4,8.09,-7999
"2016-05-04 20:15:00",970,4152,183.3,0.018,323.8,8.02,-7999
"2016-05-04 20:30:00",971,4152,183.1,0.017,323.8,7.584,-7999
"2016-05-04 20:45:00",972,4152,183,0.016,323.9,6.596,-7999
"2016-05-04 21:00:00",973,4152,182.8,0.016,324.2,6.008,-7999
"2016-05-04 21:15:00",974,4152,182.8,0.015,324,5.695,-7999
"2016-05-04 21:30:00",975,4152,182.7,0.013,324.4,5.165,-7999
"2016-05-04 21:45:00",976,4152,182.7,0.011,324.7,5.139,-7999
"2016-05-04 22:00:00",977,4152,182.6,0.009,324.5,4.693,-7999
"2016-05-04 22:15:00",978,4152,182.6,0.008,324.7,3.952,-7999
"2016-05-04 22:30:00",979,4152,182.5,0.007,325,3.483,-7999
"2016-05-04 22:45:00",980,4152,182.4,0.006,325.3,3.215,-7999
"2016-05-04 23:00:00",981,4152,182.2,0.006,325.5,3.024,-7999
"2016-05-04 23:15:00",982,4152,182.1,0.006,325.6,2.439,-7999
"2016-05-04 23:30:00",983,4152,181.8,0.006,325.9,1.66,-7999
"2016-05-04 23:45:00",984,4152,181.7,0.006,326,0.98,-7999
"2016-05-05 00:00:00",985,4152,181.4,0.005,326.1,0.472,-7999
"2016-05-05 00:15:00",986,4152,181.2,0.005,326.2,0.032,-7999
"2016-05-05 00:30:00",987,4152,181,0.004,326.6,-0.459,-7999
"2016-05-05 00:45:00",988,4152,180.7,0.004,327,-0.829,-7999
"2016-05-05 01:00:00",989,4152,180.5,0.003,327.1,-1.155,-7999
"2016-05-05 01:15:00",990,4152,180.3,0.002,327.5,-1.546,-7999
"2016-05-05 01:30:00",991,4152,180,0.001,327.4,-1.718,-7999
"2016-05-05 01:45:00",992,4152,179.7,0,327.5,-1.921,-7999
"2016-05-05 02:00:00",993,4152,179.4,0,327.7,-2.067,-7999
"2016-05-05 02:15:00",994,4152,179,0,327.8,-2.315,-7999
"2016-05-05 02:30:00",995,4152,178.7,-0.001,328,-2.374,-7999
"2016-05-05 02:45:00",996,4152,178.3,-0.001,328.1,-2.469,-7999
"2016-05-05 03:00:00",997,4152,178,-0.001,328.2,-2.588,-7999
"2016-05-05 03:15:00",998,4152,177.7,-0.001,328.4,-2.85,-7999
"2016-05-05 03:30:00",999,4152,177.4,-0.001,328.5,-2.958,-7999
"2016-05-05 03:45:00",1000,4152,177.1,-0.001,328.6,-3.09,-7999
"2016-05-05 04:00:00",1001,4152,176.9,-0.001,328.8,-3.441,-7999
"2016-05-05 04:15:00",1002,4152,176.7,-0.001,328.8,-3.461,-7999
"2016-05-05 04:30:00",1003,4152,176.6,-0.001,328.9,-3.602,-7999
"2016-05-05 04:45:00",1004,4152,176.5,-0.001,329,-3.619,-7999
"2016-05-05 05:00:00",1005,4152,176.4,-0.001,329,-3.666,-7999
"2016-05-05 05:15:00",1006,4152,176.3,-0.002,328.9,-3.798,-7999
"2016-05-05 05:30:00",1007,4152,176.2,-0.002,329,-3.5,-7999
"2016-05-05 05:45:00",1008,4152,176.2,-0.002,329,-3.161,-7999
"2016-05-05 06:00:00",1009,4152,176.2,-0.002,329,-2.67,-7999
"2016-05-05 06:15:00",1010,4152,176.3,-0.002,329.1,-1.857,-7999
"2016-05-05 06:30:00",1011,4152,176.4,-0.002,329.1,-1.176,-7999
"2016-05-05 06:45:00",1012,4152,176.5,-0.001,328.8,-0.558,-7999
"2016-05-05 07:00:00",1013,4152,176.6,-0.001,328.7,0.113,-7999
"2016-05-05 07:15:00",1014,4152,176.8,-0.001,328.8,0.935,-7999
"2016-05-05 07:30:00",1015,4152,176.9,0,328.9,1.985,-7999
"2016-05-05 07:45:00",1016,4152,177.1,0,328.7,2.499,-7999
"2016-05-05 08:00:00",1017,4152,177.3,0.001,328.3,3.462,-7999
"2016-05-05 08:15:00",1018,4152,177.5,0.002,327.8,4.099,-7999
"2016-05-05 08:30:00",1019,4152,177.7,0.002,327.1,4.891,-7999
"2016-05-05 08:45:00",1020,4152,177.9,0.003,326.5,5.798,-7999
"2016-05-05 09:00:00",1021,4152,178.1,0.004,325.8,6.557,-7999
"2016-05-05 09:15:00",1022,4152,178.5,0.005,325.2,7.212,-7999
"2016-05-05 09:30:00",1023,4152,179,0.007,324.9,7.793,-7999
"2016-05-05 09:45:00",1024,4152,179.5,0.008,324.6,8.41,-7999
"2016-05-05 10:00:00",1025,4152,180.2,0.009,324.4,9.01,-7999
"2016-05-05 10:15:00",1026,4152,181,0.011,323.9,9.7,-7999
"2016-05-05 10:30:00",1027,4152,181.7,0.012,323.9,9.9,-7999
"2016-05-05 10:45:00",1028,4152,182.2,0.014,323.7,10.12,-7999
"2016-05-05 11:00:00",1029,4152,182.6,0.016,323.5,10.34,-7999
"2016-05-05 11:15:00",1030,4152,182.8,0.019,323.6,10.63,-7999
"2016-05-05 11:30:00",1031,4152,183.1,0.022,323.4,11,-7999
"2016-05-05 11:45:00",1032,4152,183.2,0.026,323.3,11.28,-7999
"2016-05-05 12:00:00",1033,4152,183.3,0.03,322.9,11.57,-7999
"2016-05-05 12:15:00",1034,4152,183.2,0.035,322.6,11.66,-7999
"2016-05-05 12:30:00",1035,4152,183,0.039,322.7,12.09,-7999
"2016-05-05 12:45:00",1036,4152,182.7,0.042,322.4,12.35,-7999
"2016-05-05 13:00:00",1037,4152,182.1,0.046,322.3,12.45,-7999
"2016-05-05 13:15:00",1038,4152,181.4,0.05,322.1,12.74,-7999
"2016-05-05 13:30:00",1039,4152,180.9,0.053,322.2,12.82,-7999
"2016-05-05 13:45:00",1040,4152,180.5,0.056,322.1,13.54,-7999
"2016-05-05 14:00:00",1041,4152,180.1,0.059,321.9,13.61,-7999
"2016-05-05 14:15:00",1042,4152,179.8,0.061,321.6,14.24,-7999
"2016-05-05 14:30:00",1043,4152,179.4,0.063,321.9,14.04,-7999
"2016-05-05 14:45:00",1044,4152,179.1,0.063,321.8,13.75,-7999
"2016-05-05 15:00:00",1045,4152,178.8,0.065,321.6,14.78,-7999
"2016-05-05 15:15:00",1046,4152,178.5,0.066,321.9,14.92,-7999
"2016-05-05 15:30:00",1047,4152,178.3,0.064,322.1,14.21,-7999
"2016-05-05 15:45:00",1048,4152,178.1,0.062,321.7,14.71,-7999
"2016-05-05 16:00:00",1049,4152,177.9,0.062,321.4,15.22,-7999
"2016-05-05 16:15:00",1050,4152,177.8,0.06,320.3,15.01,-7999
"2016-05-05 16:30:00",1051,4152,177.6,0.059,305.5,14.97,-7999
"2016-05-05 16:45:00",1052,4152,177.4,0.057,304.3,14.61,-7999
"2016-05-05 17:00:00",1053,4152,129.5,0.502,312.9,14.46,-7999
"2016-05-05 17:15:00",1054,4152,97,0.195,320.6,14.53,-7999
"2016-05-05 17:30:00",1055,4152,98.3,0.048,321.2,14.33,-7999
"2016-05-05 17:45:00",1056,4152,98.5,0.043,321.5,13.96,-7999
"2016-05-05 18:00:00",1057,4152,98.3,0.039,322.5,13.27,-7999
"2016-05-05 18:15:00",1058,4152,98.6,0.035,321.4,13.01,-7999
"2016-05-05 18:30:00",1059,4152,98.6,0.032,320.8,12.94,-7999
"2016-05-05 18:45:00",1060,4152,98.6,0.03,321,12.99,-7999
"2016-05-05 19:00:00",1061,4152,98.6,0.028,321.5,13.18,-7999
"2016-05-05 19:15:00",1062,4152,98.6,0.026,315.5,13.05,-7999
"2016-05-05 19:30:00",1063,4152,98.9,0.024,304.2,12.31,-7999
"2016-05-05 19:45:00",1064,4152,98.7,0.023,302.7,11.58,-7999
"2016-05-05 20:00:00",1065,4152,99,0.022,302.8,11.11,-7999
"2016-05-05 20:15:00",1066,4152,99.1,0.021,289.2,10.74,-7999
"2016-05-05 20:30:00",1067,4152,99.1,0.02,304.6,10.65,-7999
"2016-05-05 20:45:00",1068,4152,99,0.019,307.1,10.11,-7999
"2016-05-05 21:00:00",1069,4152,99,0.019,314.1,9.16,-7999
"2016-05-05 21:15:00",1070,4152,99.1,0.018,321,8.65,-7999
"2016-05-05 21:30:00",1071,4152,99.2,0.017,323.6,7.992,-7999
"2016-05-05 21:45:00",1072,4152,99.1,0.017,323.8,7.394,-7999
"2016-05-05 22:00:00",1073,4152,99.1,0.016,323.9,7.173,-7999
"2016-05-05 22:15:00",1074,4152,99,0.015,323.7,6.847,-7999
"2016-05-05 22:30:00",1075,4152,98.9,0.014,323.8,5.693,-7999
"2016-05-05 22:45:00",1076,4152,98.9,0.013,323.9,5.151,-7999
"2016-05-05 23:00:00",1077,4152,98.9,0.012,324.1,4.494,-7999
"2016-05-05 23:15:00",1078,4152,98.8,0.011,324.2,3.968,-7999
"2016-05-05 23:30:00",1079,4152,98.9,0.01,294.7,3.788,-7999
"2016-05-05 23:45:00",1080,4152,98.8,0.01,323,4.947,-7999
"2016-05-06 00:00:00",1081,4152,98.7,0.009,294.7,5.489,-7999
"2016-05-06 00:15:00",1082,4152,98.6,0.008,323,5.443,-7999
"2016-05-06 00:30:00",1083,4152,98.5,0.008,314.1,3.808,-7999
"2016-05-06 00:45:00",1084,4152,98.4,0.008,305.5,2.598,-7999
"2016-05-06 01:00:00",1085,4152,98.2,0.008,305.8,2.011,-7999
"2016-05-06 01:15:00",1086,4152,98.2,0.008,305.7,1.878,-7999
"2016-05-06 01:30:00",1087,4152,98.1,0.008,305.9,1.584,-7999
"2016-05-06 01:45:00",1088,4152,98.1,0.008,305.9,1.175,-7999
"2016-05-06 02:00:00",1089,4152,98.1,0.008,306,0.617,-7999
"2016-05-06 02:15:00",1090,4152,98,0.007,306.3,-0.021,-7999
"2016-05-06 02:30:00",1091,4152,97.9,0.007,306.6,-0.426,-7999
"2016-05-06 02:45:00",1092,4152,97.9,0.007,306.9,-0.415,-7999
"2016-05-06 03:00:00",1093,4152,97.8,0.006,307.1,-0.398,-7999
"2016-05-06 03:15:00",1094,4152,97.7,0.006,307.4,0.022,-7999
"2016-05-06 03:30:00",1095,4152,97.7,0.005,307.4,0.272,-7999
"2016-05-06 03:45:00",1096,4152,97.5,0.004,307.5,0.405,-7999
"2016-05-06 04:00:00",1097,4152,97.5,0.004,307.5,0.477,-7999
"2016-05-06 04:15:00",1098,4152,97.4,0.004,307.6,0.724,-7999
"2016-05-06 04:30:00",1099,4152,97.4,0.004,307.7,0.908,-7999
"2016-05-06 04:45:00",1100,4152,97.5,0.004,307.8,1.144,-7999
"2016-05-06 05:00:00",1101,4152,97.4,0.005,307.8,1.379,-7999
"2016-05-06 05:15:00",1102,4152,97.4,0.005,307.8,1.488,-7999
"2016-05-06 05:30:00",1103,4152,97.4,0.005,307.9,1.653,-7999
"2016-05-06 05:45:00",1104,4152,97.5,0.006,307.9,1.995,-7999
"2016-05-06 06:00:00",1105,4152,97.6,0.006,307.9,2.381,-7999
"2016-05-06 06:15:00",1106,4152,97.7,0.007,307.8,2.775,-7999
"2016-05-06 06:30:00",1107,4152,97.7,0.007,307.8,3.092,-7999
"2016-05-06 06:45:00",1108,4152,97.8,0.007,307.9,3.794,-7999
"2016-05-06 07:00:00",1109,4152,97.9,0.007,307.7,4.263,-7999
"2016-05-06 07:15:00",1110,4152,97.8,0.008,307.8,4.677,-7999
"2016-05-06 07:30:00",1111,4152,97.9,0.008,307.9,5.405,-7999
"2016-05-06 07:45:00",1112,4152,97.9,0.009,307.7,6.325,-7999
"2016-05-06 08:00:00",1113,4152,98,0.01,307.6,7.073,-7999
"2016-05-06 08:15:00",1114,4152,98.2,0.011,312.8,7.853,-7999
"2016-05-06 08:30:00",1115,4152,98.3,0.012,310.6,8.53,-7999
"2016-05-06 08:45:00",1116,4152,98.4,0.013,319.3,9.23,-7999
"2016-05-06 09:00:00",1117,4152,98.4,0.014,322.7,9.84,-7999
"2016-05-06 09:15:00",1118,4152,98.6,0.015,307.6,10.36,-7999
"2016-05-06 09:30:00",1119,4152,98.7,0.017,323.9,10.8,-7999
"2016-05-06 09:45:00",1120,4152,98.8,0.019,322.5,11.31,-7999
"2016-05-06 10:00:00",1121,4152,98.9,0.021,323.8,11.74,-7999
"2016-05-06 10:15:00",1122,4152,99.1,0.023,322.8,12.25,-7999
"2016-05-06 10:30:00",1123,4152,99.2,0.025,322.6,12.6,-7999
"2016-05-06 10:45:00",1124,4152,99.4,0.027,334.4,12.85,-7999
"2016-05-06 11:00:00",1125,4152,99.7,0.03,327.8,12.79,-7999
"2016-05-06 11:15:00",1126,4152,99.8,0.032,307.3,12.95,-7999
"2016-05-06 11:30:00",1127,4152,100.1,0.034,323.6,13.4,-7999
"2016-05-06 11:45:00",1128,4152,100.5,0.037,321.8,13.75,-7999
"2016-05-06 12:00:00",1129,4152,100.9,0.039,322.9,14.19,-7999
"2016-05-06 12:15:00",1130,4152,101.2,0.041,321.6,14.29,-7999
"2016-05-06 12:30:00",1131,4152,101.3,0.043,322.8,13.72,-7999
"2016-05-06 12:45:00",1132,4152,101.4,0.044,300.2,13.66,-7999
"2016-05-06 13:00:00",1133,4152,101.7,0.046,309.8,13.87,-7999
"2016-05-06 13:15:00",1134,4152,102,0.049,312.7,14.16,-7999
"2016-05-06 13:30:00",1135,4152,102.1,0.05,301.9,13.62,-7999
"2016-05-06 13:45:00",1136,4152,102.3,0.05,301.6,13.7,-7999
"2016-05-06 14:00:00",1137,4152,102.3,0.049,301.8,13.86,-7999
"2016-05-06 14:15:00",1138,4152,102.5,0.048,302,13.91,-7999
"2016-05-06 14:30:00",1139,4152,102.6,0.046,302.1,13.97,-7999
"2016-05-06 14:45:00",1140,4152,102.6,0.045,302,14.04,-7999
"2016-05-06 15:00:00",1141,4152,102.7,0.045,302,14.53,-7999
"2016-05-06 15:15:00",1142,4152,102.7,0.044,301.8,14.3,-7999
"2016-05-06 15:30:00",1143,4152,102.8,0.043,301.9,14.25,-7999
"2016-05-06 15:45:00",1144,4152,103,0.042,301.7,14.24,-7999
"2016-05-06 16:00:00",1145,4152,103.2,0.041,301.6,14.59,-7999
"2016-05-06 16:15:00",1146,4152,103.4,0.04,301.5,14.79,-7999
"2016-05-06 16:30:00",1147,4152,103.6,0.04,301.5,14.86,-7999
"2016-05-06 16:45:00",1148,4152,103.7,0.041,301.9,14.94,-7999
"2016-05-06 17:00:00",1149,4152,103.5,0.041,301.9,14.62,-7999
"2016-05-06 17:15:00",1150,4152,103.7,0.041,301.5,14.46,-7999
"2016-05-06 17:30:00",1151,4152,103.7,0.04,301.3,14.36,-7999
"2016-05-06 17:45:00",1152,4152,103.9,0.039,301.5,14.36,-7999
"2016-05-06 18:00:00",1153,4152,103.7,0.038,301.5,14.11,-7999
"2016-05-06 18:15:00",1154,4152,103.8,0.036,301.5,13.86,-7999
"2016-05-06 18:30:00",1155,4152,103.8,0.035,301.6,13.62,-7999
"2016-05-06 18:45:00",1156,4152,103.9,0.034,301.6,13.29,-7999
"2016-05-06 19:00:00",1157,4152,104.2,0.033,301.7,13.04,-7999
"2016-05-06 19:15:00",1158,4152,104.2,0.033,301.7,12.68,-7999
"2016-05-06 19:30:00",1159,4152,104.1,0.037,301.9,12.37,-7999
"2016-05-06 19:45:00",1160,4152,104,0.055,301.9,12.01,-7999
"2016-05-06 20:00:00",1161,4152,104,0.062,302.1,11.77,-7999
"2016-05-06 20:15:00",1162,4152,104.4,0.081,302,11.48,-7999
"2016-05-06 20:30:00",1163,4152,104.3,0.115,302,10.58,-7999
"2016-05-06 20:45:00",1164,4152,104.4,0.136,302.4,9.17,-7999
"2016-05-06 21:00:00",1165,4152,104.6,0.162,302.7,9.55,-7999
"2016-05-06 21:15:00",1166,4152,104.7,0.165,302.6,9.42,-7999
"2016-05-06 21:30:00",1167,4152,104.7,0.166,303,6.903,-7999
"2016-05-06 21:45:00",1168,4152,105.1,0.149,303.4,5.524,-7999
"2016-05-06 22:00:00",1169,4152,105.4,0.148,303.9,4.897,-7999
"2016-05-06 22:15:00",1170,4152,105.6,0.146,304.1,5.152,-7999
"2016-05-06 22:30:00",1171,4152,105.7,0.161,304.5,4.81,-7999
"2016-05-06 22:45:00",1172,4152,106.2,0.375,304.6,4.66,-7999
"2016-05-06 23:00:00",1173,4152,106.2,0.393,304.9,4.315,-7999
"2016-05-06 23:15:00",1174,4152,106.2,0.656,305.2,4.291,-7999
"2016-05-06 23:30:00",1175,4152,106.4,0.729,305.3,4.273,-7999
"2016-05-06 23:45:00",1176,4152,106.4,0.811,305.5,3.963,-7999
"2016-05-07 00:00:00",1177,4152,106.3,0.955,305.6,4.271,-7999
"2016-05-07 00:15:00",1178,4152,106.3,1.078,305.7,3.577,-7999
"2016-05-07 00:30:00",1179,4152,106.4,1.17,305.9,2.76,-7999
"2016-05-07 00:45:00",1180,4152,106,1.356,306.2,2.18,-7999
"2016-05-07 01:00:00",1181,4152,106.2,1.467,306.4,1.58,-7999
"2016-05-07 01:15:00",1182,4152,106,1.533,306.6,1.195,-7999
"2016-05-07 01:30:00",1183,4152,106,1.564,306.8,1.038,-7999
"2016-05-07 01:45:00",1184,4152,105.8,1.602,306.9,0.946,-7999
"2016-05-07 02:00:00",1185,4152,105.9,1.643,307.1,1.058,-7999
"2016-05-07 02:15:00",1186,4152,106.4,1.382,307.2,1.225,-7999
"2016-05-07 02:30:00",1187,4152,106.3,1.288,307.2,1.335,-7999
"2016-05-07 02:45:00",1188,4152,106.3,1.114,307.2,1.32,-7999
"2016-05-07 03:00:00",1189,4152,106.1,1.276,307.3,1.27,-7999
"2016-05-07 03:15:00",1190,4152,106.1,1.11,307.4,1.219,-7999
"2016-05-07 03:30:00",1191,4152,105.8,1.037,307.6,1.303,-7999
"2016-05-07 03:45:00",1192,4152,105.9,1.091,307.5,1.402,-7999
"2016-05-07 04:00:00",1193,4152,105.6,0.971,307.5,1.295,-7999
"2016-05-07 04:15:00",1194,4152,105.3,1.028,307.6,1.135,-7999
"2016-05-07 04:30:00",1195,4152,105.1,1.048,307.7,1.12,-7999
"2016-05-07 04:45:00",1196,4152,104.8,1.034,307.8,1.255,-7999
"2016-05-07 05:00:00",1197,4152,105.1,1.014,307.7,1.204,-7999
"2016-05-07 05:15:00",1198,4152,104.6,1.002,307.8,1.038,-7999
"2016-05-07 05:30:00",1199,4152,105,1.042,307.8,0.81,-7999
"2016-05-07 05:45:00",1200,4152,104.8,1.034,307.9,0.549,-7999
"2016-05-07 06:00:00",1201,4152,105.1,0.975,308,0.456,-7999
"2016-05-07 06:15:00",1202,4152,105,0.952,308.1,0.816,-7999
"2016-05-07 06:30:00",1203,4152,105.3,0.949,307.9,1.195,-7999
"2016-05-07 06:45:00",1204,4152,105.5,0.964,308.1,1.493,-7999
"2016-05-07 07:00:00",1205,4152,105.6,0.892,308.2,2.184,-7999
"2016-05-07 07:15:00",1206,4152,105.7,0.881,308.2,3.546,-7999
"2016-05-07 07:30:00",1207,4152,106.3,0.882,307.9,4.632,-7999
"2016-05-07 07:45:00",1208,4152,106.7,0.834,307.8,5.517,-7999
"2016-05-07 08:00:00",1209,4152,107.3,0.849,307.5,6.149,-7999
"2016-05-07 08:15:00",1210,4152,107.9,0.819,307.3,6.565,-7999
"2016-05-07 08:30:00",1211,4152,108.8,0.838,306.8,7.563,-7999
"2016-05-07 08:45:00",1212,4152,110,0.807,306.1,8.65,-7999
"2016-05-07 09:00:00",1213,4152,111.5,0.81,305.5,9.31,-7999
"2016-05-07 09:15:00",1214,4152,120.7,0.817,304.9,9.8,-7999
"2016-05-07 09:30:00",1215,4152,151.9,0.984,304.7,9.93,-7999
"2016-05-07 09:45:00",1216,4152,152.3,0.972,304.3,10.78,-7999
"2016-05-07 10:00:00",1217,4152,165.7,1.054,303.9,10.94,-7999
"2016-05-07 10:15:00",1218,4152,165.2,0.965,303.7,10.58,-7999
"2016-05-07 10:30:00",1219,4152,164.1,0.909,303.7,10.8,-7999
"2016-05-07 10:45:00",1220,4152,163.1,0.923,303.9,11.62,-7999
"2016-05-07 11:00:00",1221,4152,162.3,0.919,303.9,11.56,-7999
"2016-05-07 11:15:00",1222,4152,161.7,0.925,303.6,11.52,-7999
"2016-05-07 11:30:00",1223,4152,161.3,0.926,304.1,9.83,-7999
"2016-05-07 11:45:00",1224,4152,161.1,0.934,304.1,9.06,-7999
"2016-05-07 12:00:00",1225,4152,161.2,0.926,304.1,9.6,-7999
"2016-05-07 12:15:00",1226,4152,161.4,0.927,304,10.03,-7999
"2016-05-07 12:30:00",1227,4152,161.3,0.926,303.9,9.93,-7999
"2016-05-07 12:45:00",1228,4152,160.7,0.915,303.9,10.95,-7999
"2016-05-07 13:00:00",1229,4152,159.7,0.941,304.2,11.06,-7999
"2016-05-07 13:15:00",1230,4152,159,0.93,303.6,9.94,-7999
"2016-05-07 13:30:00",1231,4152,158.9,0.949,303.5,11.54,-7999
"2016-05-07 13:45:00",1232,4152,158.8,0.954,303.1,11.28,-7999
"2016-05-07 14:00:00",1233,4152,158.7,0.963,303.7,9.06,-7999
"2016-05-07 14:15:00",1234,4152,158.6,0.955,304.1,9.21,-7999
"2016-05-07 14:30:00",1235,4152,158.6,0.946,304.3,10.56,-7999
"2016-05-07 14:45:00",1236,4152,158.6,0.995,304.1,12.74,-7999
"2016-05-07 15:00:00",1237,4152,158.6,1.065,305.2,12.93,-7999
"2016-05-07 15:15:00",1238,4152,158.6,1.056,304.7,12.56,-7999
"2016-05-07 15:30:00",1239,4152,164,1.075,304.7,11.86,-7999
"2016-05-07 15:45:00",1240,4152,173.7,1.078,304.7,12.46,-7999
"2016-05-07 16:00:00",1241,4152,180.2,1.254,308.3,12.93,-7999
"2016-05-07 16:15:00",1242,4152,185.1,1.33,309.8,12.48,-7999
"2016-05-07 16:30:00",1243,4152,187.3,1.828,308.2,13,-7999
"2016-05-07 16:45:00",1244,4152,189.5,1.817,301.5,13.34,-7999
"2016-05-07 17:00:00",1245,4152,188.9,1.513,301.6,12.54,-7999
"2016-05-07 17:15:00",1246,4152,188.6,1.328,302.9,10.02,-7999
"2016-05-07 17:30:00",1247,4152,187.9,1.273,304.7,8.97,-7999
"2016-05-07 17:45:00",1248,4152,186.1,1.238,304.9,10.68,-7999
"2016-05-07 18:00:00",1249,4152,184.7,1.219,304.8,11.53,-7999
"2016-05-07 18:15:00",1250,4152,187,1.262,312.4,11.95,-7999
"2016-05-07 18:30:00",1251,4152,186.8,1.28,326.8,12.23,-7999
"2016-05-07 18:45:00",1252,4152,186.1,1.258,326.5,12.37,-7999
"2016-05-07 19:00:00",1253,4152,180.1,1.235,326.4,11.64,-7999
"2016-05-07 19:15:00",1254,4152,174.4,1.123,325.7,12.08,-7999
"2016-05-07 19:30:00",1255,4152,170.5,1.102,325.1,12.01,-7999
"2016-05-07 19:45:00",1256,4152,168.5,1.144,325,10.92,-7999
"2016-05-07 20:00:00",1257,4152,166.6,1.154,325.1,9.9,-7999
"2016-05-07 20:15:00",1258,4152,166,1.916,325.4,9.44,-7999
"2016-05-07 20:30:00",1259,4152,165.1,2.454,325.5,9.73,-7999
"2016-05-07 20:45:00",1260,4152,164.6,1.943,325.3,8.78,-7999
"2016-05-07 21:00:00",1261,4152,163,1.863,325.7,7.674,-7999
"2016-05-07 21:15:00",1262,4152,161.9,1.817,325.9,7.21,-7999
"2016-05-07 21:30:00",1263,4152,161,1.74,326.2,6.732,-7999
"2016-05-07 21:45:00",1264,4152,160.3,1.71,326.5,6.419,-7999
"2016-05-07 22:00:00",1265,4152,159.8,1.684,326.7,6.022,-7999
"2016-05-07 22:15:00",1266,4152,-7999,1.694,327.1,5.688,-7999
"2016-05-07 22:30:00",1267,4152,159.3,1.66,327.2,5.316,-7999
"2016-05-07 22:45:00",1268,4152,159,1.677,327.6,4.442,-7999
"2016-05-07 23:00:00",1269,4152,158.3,1.672,327.8,3.58,-7999
"2016-05-07 23:15:00",1270,4152,157.6,1.64,326.7,3.064,-7999
"2016-05-07 23:30:00",1271,4152,157,1.627,328.5,2.993,-7999
"2016-05-07 23:45:00",1272,4152,156.5,1.594,328.5,3.129,-7999
"2016-05-08 00:00:00",1273,4152,156.1,1.547,328.7,3.355,-7999
"2016-05-08 00:15:00",1274,4152,155.7,1.57,328.7,3.282,-7999
"2016-05-08 00:30:00",1275,4152,155.5,1.611,328.8,2.961,-7999
"2016-05-08 00:45:00",1276,4152,155.3,1.599,328.8,2.866,-7999
"2016-05-08 01:00:00",1277,4152,155.2,1.581,328.8,2.852,-7999
"2016-05-08 01:15:00",1278,4152,155.1,1.513,328.9,2.663,-7999
"2016-05-08 01:30:00",1279,4152,155,1.502,329,2.405,-7999
"2016-05-08 01:45:00",1280,4152,154.9,1.522,329.2,2.083,-7999
"2016-05-08 02:00:00",1281,4152,154.4,1.479,329.3,1.544,-7999
"2016-05-08 02:15:00",1282,4152,154,1.439,329.4,1.025,-7999
"2016-05-08 02:30:00",1283,4152,153.8,1.421,329.5,0.706,-7999
"2016-05-08 02:45:00",1284,4152,153.6,1.361,329.6,0.066,-7999
"2016-05-08 03:00:00",1285,4152,153.4,1.307,329.7,-0.433,-7999
"2016-05-08 03:15:00",1286,4152,153.1,1.284,329.8,-0.889,-7999
"2016-05-08 03:30:00",1287,4152,152.9,1.226,330,-1.06,-7999
"2016-05-08 03:45:00",1288,4152,152.6,1.233,330.1,-1.093,-7999
"2016-05-08 04:00:00",1289,4152,152.4,1.234,330.3,-1.143,-7999
"2016-05-08 04:15:00",1290,4152,152.2,1.184,330.2,-1.289,-7999
"2016-05-08 04:30:00",1291,4152,152,1.109,330.1,-1.448,-7999
"2016-05-08 04:45:00",1292,4152,151.9,1.039,330.1,-1.453,-7999
"2016-05-08 05:00:00",1293,4152,151.8,0.992,330.1,-1.501,-7999
"2016-05-08 05:15:00",1294,4152,151.7,0.948,330,-1.375,-7999
"2016-05-08 05:30:00",1295,4152,151.7,0.922,330,-1.177,-7999
"2016-05-08 05:45:00",1296,4152,151.8,0.913,330,-0.397,-7999
"2016-05-08 06:00:00",1297,4152,151.9,0.866,330.1,0.333,-7999
"2016-05-08 06:15:00",1298,4152,152,0.837,330,0.449,-7999
"2016-05-08 06:30:00",1299,4152,152.1,0.816,330,0.976,-7999
"2016-05-08 06:45:00",1300,4152,152.2,0.8,329.8,1.737,-7999
"2016-05-08 07:00:00",1301,4152,152.3,0.788,329.8,2.8,-7999
"2016-05-08 07:15:00",1302,4152,152.5,0.774,294.1,4.102,-7999
"2016-05-08 07:30:00",1303,4152,152.7,0.767,307,4.973,-7999
"2016-05-08 07:45:00",1304,4152,153.2,0.762,306.6,5.441,-7999
"2016-05-08 08:00:00",1305,4152,153.7,0.743,309.5,5.817,-7999
"2016-05-08 08:15:00",1306,4152,154.1,0.727,311.9,6.684,-7999
"2016-05-08 08:30:00",1307,4152,154.5,0.713,307,7.364,-7999
"2016-05-08 08:45:00",1308,4152,154.6,0.7,305.1,7.846,-7999
"2016-05-08 09:00:00",1309,4152,154.6,0.692,306.4,8.36,-7999
"2016-05-08 09:15:00",1310,4152,154.6,0.692,304.2,8.96,-7999
"2016-05-08 09:30:00",1311,4152,154.3,0.687,303.6,9.98,-7999
"2016-05-08 09:45:00",1312,4152,154,0.682,303.2,10.16,-7999
"2016-05-08 10:00:00",1313,4152,153.7,0.68,303,10,-7999
"2016-05-08 10:15:00",1314,4152,153.5,0.677,304.2,10.39,-7999
"2016-05-08 10:30:00",1315,4152,153.3,0.675,302.3,10.97,-7999
"2016-05-08 10:45:00",1316,4152,153.1,0.674,302,11.65,-7999
"2016-05-08 11:00:00",1317,4152,153.3,0.672,301.4,12.7,-7999
"2016-05-08 11:15:00",1318,4152,153.4,0.673,301,13.09,-7999
"2016-05-08 11:30:00",1319,4152,153.2,0.664,300.9,13.24,-7999
"2016-05-08 11:45:00",1320,4152,153,0.668,300.7,13.85,-7999
"2016-05-08 12:00:00",1321,4152,152.9,0.676,307.1,14.49,-7999
"2016-05-08 12:15:00",1322,4152,152.9,0.684,323.4,14.63,-7999
"2016-05-08 12:30:00",1323,4152,152.9,0.682,309.8,14.54,-7999
"2016-05-08 12:45:00",1324,4152,152.9,0.686,301.8,14.53,-7999
"2016-05-08 13:00:00",1325,4152,152.9,0.688,301,14.3,-7999
"2016-05-08 13:15:00",1326,4152,152.8,0.69,295.6,14.47,-7999
"2016-05-08 13:30:00",1327,4152,152.6,0.684,298.7,14.51,-7999
"2016-05-08 13:45:00",1328,4152,152.5,0.689,299.9,14.89,-7999
"2016-05-08 14:00:00",1329,4152,152.1,0.695,300.1,14.63,-7999
"2016-05-08 14:15:00",1330,4152,151.9,0.688,302.3,14.98,-7999
"2016-05-08 14:30:00",1331,4152,152,0.678,320.7,15.09,-7999
"2016-05-08 14:45:00",1332,4152,152.2,0.683,323.9,14.95,-7999
"2016-05-08 15:00:00",1333,4152,152.2,0.689,323.8,15.05,-7999
"2016-05-08 15:15:00",1334,4152,152.2,0.69,323.4,15.21,-7999
"2016-05-08 15:30:00",1335,4152,152.2,0.679,323.2,15.42,-7999
"2016-05-08 15:45:00",1336,4152,152.1,0.676,323.3,15.73,-7999
"2016-05-08 16:00:00",1337,4152,152.1,0.678,323.4,15.28,-7999
"2016-05-08 16:15:00",1338,4152,152.1,0.674,321.8,15,-7999
"2016-05-08 16:30:00",1339,4152,152.1,0.67,318.7,15.07,-7999
"2016-05-08 16:45:00",1340,4152,152.1,0.665,321.4,14.92,-7999
"2016-05-08 17:00:00",1341,4152,152,0.66,320.7,14.79,-7999
"2016-05-08 17:15:00",1342,4152,152,0.653,302,14.7,-7999
"2016-05-08 17:30:00",1343,4152,151.9,0.645,299.8,15.16,-7999
"2016-05-08 17:45:00",1344,4152,151.8,0.641,296.2,15.25,-7999
"2016-05-08 18:00:00",1345,4152,151.7,0.638,296.2,14.98,-7999
"2016-05-08 18:15:00",1346,4152,151.5,0.636,298.7,14.71,-7999
"2016-05-08 18:30:00",1347,4152,151.4,0.633,300.4,14.78,-7999
"2016-05-08 18:45:00",1348,4152,151.4,0.631,298.4,14.55,-7999
"2016-05-08 19:00:00",1349,4152,151.4,0.627,296.8,14.45,-7999
"2016-05-08 19:15:00",1350,4152,151.4,0.624,297.2,14.14,-7999
"2016-05-08 19:30:00",1351,4152,151.4,0.62,296.9,13.78,-7999
"2016-05-08 19:45:00",1352,4152,151.3,0.616,296.7,13.4,-7999
"2016-05-08 20:00:00",1353,4152,151.3,0.611,296.6,12.8,-7999
"2016-05-08 20:15:00",1354,4152,151.3,0.606,296.6,12.09,-7999
"2016-05-08 20:30:00",1355,4152,151.1,0.601,296.7,11.31,-7999
"2016-05-08 20:45:00",1356,4152,150.7,0.597,296.9,10.68,-7999
"2016-05-08 21:00:00",1357,4152,150.4,0.591,297.2,9.59,-7999
"2016-05-08 21:15:00",1358,4152,150.3,0.585,297.6,8.58,-7999
"2016-05-08 21:30:00",1359,4152,150.3,0.58,298.1,7.658,-7999
"2016-05-08 21:45:00",1360,4152,150.4,0.575,298.5,7.302,-7999
"2016-05-08 22:00:00",1361,4152,150.5,0.571,298.7,7.16,-7999
"2016-05-08 22:15:00",1362,4152,150.5,0.568,299.1,6.834,-7999
"2016-05-08 22:30:00",1363,4152,150.5,0.563,299.3,6.817,-7999
"2016-05-08 22:45:00",1364,4152,150.5,0.561,299.3,7.114,-7999
"2016-05-08 23:00:00",1365,4152,150.5,0.557,299.3,7.02,-7999
"2016-05-08 23:15:00",1366,4152,150.5,0.551,299.4,6.955,-7999
"2016-05-08 23:30:00",1367,4152,150.5,0.545,299.5,6.795,-7999
"2016-05-08 23:45:00",1368,4152,150.5,0.539,299.7,6.491,-7999
"2016-05-09 00:00:00",1369,4152,150.5,0.533,299.9,6.157,-7999
"2016-05-09 00:15:00",1370,4152,150.5,0.527,299.9,5.783,-7999
"2016-05-09 00:30:00",1371,4152,150.5,0.52,300.1,5.591,-7999
"2016-05-09 00:45:00",1372,4152,150.5,0.514,300.4,5.199,-7999
"2016-05-09 01:00:00",1373,4152,150.4,0.508,300.6,5.076,-7999
"2016-05-09 01:15:00",1374,4152,150.4,0.502,300.8,4.768,-7999
"2016-05-09 01:30:00",1375,4152,150.3,0.495,301,4.462,-7999
"2016-05-09 01:45:00",1376,4152,150.3,0.489,301.2,4.245,-7999
"2016-05-09 02:00:00",1377,4152,150.3,0.482,301.3,4.09,-7999
"2016-05-09 02:15:00",1378,4152,150.2,0.476,301.4,3.939,-7999
"2016-05-09 02:30:00",1379,4152,150.2,0.469,301.5,3.876,-7999
"2016-05-09 02:45:00",1380,4152,150.2,0.463,301.6,3.99,-7999
"2016-05-09 03:00:00",1381,4152,150.1,0.457,301.7,3.985,-7999
"2016-05-09 03:15:00",1382,4152,150.1,0.451,301.9,3.917,-7999
"2016-05-09 03:30:00",1383,4152,150,0.445,302.1,3.643,-7999
"2016-05-09 03:45:00",1384,4152,150,0.441,302.2,3.392,-7999
"2016-05-09 04:00:00",1385,4152,149.9,0.436,302.3,3.301,-7999
"2016-05-09 04:15:00",1386,4152,149.9,0.431,302.4,3.265,-7999
"2016-05-09 04:30:00",1387,4152,149.9,0.426,302.5,3.204,-7999
"2016-05-09 04:45:00",1388,4152,149.8,0.422,302.5,3.18,-7999
"2016-05-09 05:00:00",1389,4152,149.8,0.418,302.5,3.263,-7999
"2016-05-09 05:15:00",1390,4152,149.8,0.415,302.6,3.335,-7999
"2016-05-09 05:30:00",1391,4152,149.8,0.411,302.6,3.331,-7999
"2016-05-09 05:45:00",1392,4152,149.7,0.407,302.6,3.443,-7999
"2016-05-09 06:00:00",1393,4152,149.7,0.403,302.7,3.771,-7999
"2016-05-09 06:15:00",1394,4152,149.7,0.4,302.7,4.216,-7999
"2016-05-09 06:30:00",1395,4152,149.7,0.396,302.7,4.685,-7999
"2016-05-09 06:45:00",1396,4152,149.7,0.391,302.5,5.147,-7999
"2016-05-09 07:00:00",1397,4152,149.6,0.387,302.5,5.639,-7999
"2016-05-09 07:15:00",1398,4152,149.6,0.384,302.3,6.193,-7999
"2016-05-09 07:30:00",1399,4152,149.6,0.381,302,6.791,-7999
"2016-05-09 07:45:00",1400,4152,149.7,0.378,298.5,7.397,-7999
"2016-05-09 08:00:00",1401,4152,149.7,0.375,301.1,8.07,-7999
"2016-05-09 08:15:00",1402,4152,149.7,0.374,300.5,8.61,-7999
"2016-05-09 08:30:00",1403,4152,149.7,0.366,299.8,9.35,-7999
"2016-05-09 08:45:00",1404,4152,149.6,0.364,299,10.17,-7999
"2016-05-09 09:00:00",1405,4152,149.7,0.363,298.5,10.7,-7999
"2016-05-09 09:15:00",1406,4152,149.8,0.363,299.9,11.28,-7999
"2016-05-09 09:30:00",1407,4152,149.9,0.362,297.6,12.05,-7999
"2016-05-09 09:45:00",1408,4152,149.8,0.359,298.8,12.55,-7999
"2016-05-09 10:00:00",1409,4152,149.9,0.359,296.8,12.89,-7999
"2016-05-09 10:15:00",1410,4152,149.9,0.359,296.7,13.06,-7999
"2016-05-09 10:30:00",1411,4152,149.9,0.358,296.6,13.4,-7999
"2016-05-09 10:45:00",1412,4152,150,0.359,296.1,13.66,-7999
"2016-05-09 11:00:00",1413,4152,150.1,0.36,295.9,13.71,-7999
"2016-05-09 11:15:00",1414,4152,150.2,0.358,295.8,13.19,-7999
"2016-05-09 11:30:00",1415,4152,150.3,0.359,296.1,12.76,-7999
"2016-05-09 11:45:00",1416,4152,150.3,0.359,296.1,12.61,-7999
"2016-05-09 12:00:00",1417,4152,150.2,0.359,296.3,12.15,-7999
"2016-05-09 12:15:00",1418,4152,150.2,0.358,296.6,12.05,-7999
"2016-05-09 12:30:00",1419,4152,150.1,0.356,296.9,12.2,-7999
"2016-05-09 12:45:00",1420,4152,150.1,0.353,296.7,12.71,-7999
"2016-05-09 13:00:00",1421,4152,150.2,0.352,296.5,12.82,-7999
"2016-05-09 13:15:00",1422,4152,150.3,0.349,298.7,13.18,-7999
"2016-05-09 13:30:00",1423,4152,150.4,0.345,297,13.42,-7999
"2016-05-09 13:45:00",1424,4152,150.5,0.344,296.4,13.61,-7999
"2016-05-09 14:00:00",1425,4152,150.5,0.343,296.2,13.86,-7999
"2016-05-09 14:15:00",1426,4152,150.6,0.347,297.9,14.16,-7999
"2016-05-09 14:30:00",1427,4152,150.7,0.34,295.9,14.8,-7999
"2016-05-09 14:45:00",1428,4152,150.7,0.338,295.3,14.8,-7999
"2016-05-09 15:00:00",1429,4152,150.4,0.338,292.4,14.73,-7999
"2016-05-09 15:15:00",1430,4152,150.3,0.337,295.2,14.59,-7999
"2016-05-09 15:30:00",1431,4152,150.4,0.338,294.8,14.67,-7999
"2016-05-09 15:45:00",1432,4152,150.4,0.339,294.7,13.92,-7999
"2016-05-09 16:00:00",1433,4152,150.4,0.339,294.9,13.72,-7999
"2016-05-09 16:15:00",1434,4152,150.5,0.336,294.9,13.62,-7999
"2016-05-09 16:30:00",1435,4152,150.5,0.334,295.2,12.59,-7999
"2016-05-09 16:45:00",1436,4152,150.5,0.333,295.3,12.64,-7999
"2016-05-09 17:00:00",1437,4152,150.7,0.331,295.4,12.76,-7999
"2016-05-09 17:15:00",1438,4152,150.8,0.329,295.9,12.61,-7999
"2016-05-09 17:30:00",1439,4152,150.6,0.325,294.8,14.16,-7999
"2016-05-09 17:45:00",1440,4152,150.8,0.322,294.4,14.84,-7999
"2016-05-09 18:00:00",1441,4152,150.8,0.32,294.8,13.38,-7999
"2016-05-09 18:15:00",1442,4152,150.7,0.317,295.3,12.82,-7999
"2016-05-09 18:30:00",1443,4152,150.6,0.315,295.3,12.77,-7999
"2016-05-09 18:45:00",1444,4152,150.5,0.311,295.4,13.17,-7999
"2016-05-09 19:00:00",1445,4152,150.6,0.309,294.7,14.01,-7999
"2016-05-09 19:15:00",1446,4152,150.5,0.306,294.6,14.52,-7999
"2016-05-09 19:30:00",1447,4152,150.4,0.304,294.4,14.02,-7999
"2016-05-09 19:45:00",1448,4152,150.4,0.302,294.6,13.48,-7999
"2016-05-09 20:00:00",1449,4152,150.3,0.3,295,12.96,-7999
"2016-05-09 20:15:00",1450,4152,150.3,0.297,294.9,12.34,-7999
"2016-05-09 20:30:00",1451,4152,150.2,0.294,295.4,11.91,-7999
"2016-05-09 20:45:00",1452,4152,150.1,0.292,295,10.8,-7999
"2016-05-09 21:00:00",1453,4152,150.1,0.291,295.2,10.01,-7999
"2016-05-09 21:15:00",1454,4152,150,0.292,295.3,8.15,-7999
"2016-05-09 21:30:00",1455,4152,149.9,0.288,295.7,6.663,-7999
"2016-05-09 21:45:00",1456,4152,149.9,0.285,296.3,5.807,-7999
"2016-05-09 22:00:00",1457,4152,149.8,0.284,296.6,5.412,-7999
"2016-05-09 22:15:00",1458,4152,149.9,0.28,296.8,4.752,-7999
"2016-05-09 22:30:00",1459,4152,149.8,0.276,297.2,3.784,-7999
"2016-05-09 22:45:00",1460,4152,149.8,0.274,297.6,3,-7999
"2016-05-09 23:00:00",1461,4152,149.7,0.271,297.8,2.512,-7999
"2016-05-09 23:15:00",1462,4152,149.6,0.269,298,1.958,-7999
"2016-05-09 23:30:00",1463,4152,149.6,0.266,298.3,1.391,-7999
"2016-05-09 23:45:00",1464,4152,149.5,0.263,298.6,0.953,-7999
"2016-05-10 00:00:00",1465,4152,149.4,0.256,298.8,0.447,-7999
"2016-05-10 00:15:00",1466,4152,149.4,0.249,299,0.042,-7999
"2016-05-10 00:30:00",1467,4152,149.3,0.245,299.1,-0.26,-7999
"2016-05-10 00:45:00",1468,4152,149.2,0.241,299.4,-0.589,-7999
"2016-05-10 01:00:00",1469,4152,149.2,0.235,299.7,-0.85,-7999
"2016-05-10 01:15:00",1470,4152,149.1,0.231,299.8,-0.93,-7999
"2016-05-10 01:30:00",1471,4152,149,0.228,299.9,-1.27,-7999
"2016-05-10 01:45:00",1472,4152,149,0.225,299.9,-1.553,-7999
"2016-05-10 02:00:00",1473,4152,148.9,0.221,299.9,-1.681,-7999
"2016-05-10 02:15:00",1474,4152,148.9,0.219,300,-1.871,-7999
"2016-05-10 02:30:00",1475,4152,148.8,0.217,300.1,-2.021,-7999
"2016-05-10 02:45:00",1476,4152,148.8,0.214,300.1,-2.11,-7999
"2016-05-10 03:00:00",1477,4152,148.7,0.212,300.2,-2.191,-7999
"2016-05-10 03:15:00",1478,4152,148.7,0.21,300.3,-2.221,-7999
"2016-05-10 03:30:00",1479,4152,148.6,0.207,300.4,-2.289,-7999
"2016-05-10 03:45:00",1480,4152,148.5,0.205,300.4,-2.404,-7999
"2016-05-10 04:00:00",1481,4152,148.5,0.202,300.5,-2.383,-7999
"2016-05-10 04:15:00",1482,4152,148.5,0.201,300.6,-2.402,-7999
"2016-05-10 04:30:00",1483,4152,148.4,0.201,300.6,-2.485,-7999
"2016-05-10 04:45:00",1484,4152,148.4,0.196,300.6,-2.511,-7999
"2016-05-10 05:00:00",1485,4152,148.4,0.192,300.7,-2.413,-7999
"2016-05-10 05:15:00",1486,4152,148.4,0.188,300.7,-2.137,-7999
"2016-05-10 05:30:00",1487,4152,148.4,0.185,300.7,-1.82,-7999
"2016-05-10 05:45:00",1488,4152,148.4,0.184,300.8,-1.645,-7999
"2016-05-10 06:00:00",1489,4152,148.4,0.182,300.8,-1.194,-7999
"2016-05-10 06:15:00",1490,4152,148.4,0.181,300.8,-0.393,-7999
"2016-05-10 06:30:00",1491,4152,148.5,0.179,300.8,0.446,-7999
"2016-05-10 06:45:00",1492,4152,148.6,0.178,300.8,1.28,-7999
"2016-05-10 07:00:00",1493,4152,148.6,0.176,300.7,2.097,-7999
"2016-05-10 07:15:00",1494,4152,148.7,0.174,300.7,2.971,-7999
"2016-05-10 07:30:00",1495,4152,148.8,0.173,300.7,4.084,-7999
"2016-05-10 07:45:00",1496,4152,148.9,0.172,300.4,5.522,-7999
"2016-05-10 08:00:00",1497,4152,148.9,0.172,301.7,7.059,-7999
"2016-05-10 08:15:00",1498,4152,149.1,0.171,309.2,7.49,-7999
"2016-05-10 08:30:00",1499,4152,149.2,0.171,304.9,8.66,-7999
"2016-05-10 08:45:00",1500,4152,149.4,0.17,300.5,9.27,-7999
"2016-05-10 09:00:00",1501,4152,149.6,0.171,297.7,9.83,-7999
"2016-05-10 09:15:00",1502,4152,149.8,0.171,297.1,10.68,-7999
"2016-05-10 09:30:00",1503,4152,150.1,0.171,296.5,11.38,-7999
"2016-05-10 09:45:00",1504,4152,150.3,0.171,296.4,11.71,-7999
"2016-05-10 10:00:00",1505,4152,150.6,0.171,296.2,12.34,-7999
"2016-05-10 10:15:00",1506,4152,150.5,0.172,295.8,12.93,-7999
"2016-05-10 10:30:00",1507,4152,150.2,0.174,295.8,13.35,-7999
"2016-05-10 10:45:00",1508,4152,149.8,0.177,295.7,13.73,-7999
"2016-05-10 11:00:00",1509,4152,149.6,0.181,295.4,13.76,-7999
"2016-05-10 11:15:00",1510,4152,149.5,0.184,295.4,13.9,-7999
"2016-05-10 11:30:00",1511,4152,117.4,0.246,314.3,14.18,-7999
"2016-05-10 11:45:00",1512,4152,116.4,0.053,316.5,14.39,-7999
"2016-05-10 12:00:00",1513,4152,116.3,0.055,295.6,14.6,-7999
"2016-05-10 12:15:00",1514,4152,116.4,0.059,304.9,14.77,-7999
"2016-05-10 12:30:00",1515,4152,116.4,0.063,354.8,15.34,-7999
"2016-05-10 12:45:00",1516,4152,116.4,0.066,321.6,15.9,-7999
"2016-05-10 13:00:00",1517,4152,116.3,0.069,328.1,15.79,-7999
"2016-05-10 13:15:00",1518,4152,103,0.07,325.9,15.85,-7999
"2016-05-10 13:30:00",1519,4152,53.96,0.06,323.9,16.28,-7999
"2016-05-10 13:45:00",1520,4152,54.99,0.074,325.8,17.07,-7999
"2016-05-10 14:00:00",1521,4152,55.16,0.076,327.9,17.08,-7999
"2016-05-10 14:15:00",1522,4152,55.36,0.077,325.7,17.17,-7999
"2016-05-10 14:30:00",1523,4152,55.45,0.078,328,17.18,-7999
"2016-05-10 14:45:00",1524,4152,55.51,0.08,327.6,16.94,-7999
"2016-05-10 15:00:00",1525,4152,55.62,0.078,325.1,16.92,-7999
"2016-05-10 15:15:00",1526,4152,55.76,0.078,325.1,17,-7999
"2016-05-10 15:30:00",1527,4152,55.94,0.077,326.8,17.48,-7999
"2016-05-10 15:45:00",1528,4152,56,0.076,324.6,17.59,-7999
"2016-05-10 16:00:00",1529,4152,55.96,0.074,326.7,17.89,-7999
"2016-05-10 16:15:00",1530,4152,55.9,0.07,319.7,17.49,-7999
"2016-05-10 16:30:00",1531,4152,55.87,0.065,293,17.08,-7999
"2016-05-10 16:45:00",1532,4152,55.88,0.063,293,17.01,-7999
"2016-05-10 17:00:00",1533,4152,55.94,0.059,293.1,16.97,-7999
"2016-05-10 17:15:00",1534,4152,56.02,0.057,293.2,17.11,-7999
"2016-05-10 17:30:00",1535,4152,56.09,0.054,293.1,17.16,-7999
"2016-05-10 17:45:00",1536,4152,56.16,0.051,292.7,16.84,-7999
"2016-05-10 18:00:00",1537,4152,56.24,0.048,292.8,16.87,-7999
"2016-05-10 18:15:00",1538,4152,56.35,0.046,292.8,17.1,-7999
"2016-05-10 18:30:00",1539,4152,56.43,0.043,292.8,16.82,-7999
"2016-05-10 18:45:00",1540,4152,56.38,0.04,292.9,16.55,-7999
"2016-05-10 19:00:00",1541,4152,56.41,0.038,293,16.46,-7999
"2016-05-10 19:15:00",1542,4152,56.44,0.036,292.9,16.37,-7999
"2016-05-10 19:30:00",1543,4152,56.46,0.034,292.5,16.56,-7999
"2016-05-10 19:45:00",1544,4152,56.5,0.033,292.7,15.99,-7999
"2016-05-10 20:00:00",1545,4152,56.52,0.031,293.1,15.42,-7999
"2016-05-10 20:15:00",1546,4152,56.56,0.029,295.4,14.64,-7999
"2016-05-10 20:30:00",1547,4152,56.6,0.028,293.3,13.1,-7999
"2016-05-10 20:45:00",1548,4152,56.64,0.026,293.8,11.85,-7999
"2016-05-10 21:00:00",1549,4152,56.67,0.025,294.3,10.96,-7999
"2016-05-10 21:15:00",1550,4152,56.68,0.023,294.6,10.14,-7999
"2016-05-10 21:30:00",1551,4152,56.69,0.022,294.7,9.3,-7999
"2016-05-10 21:45:00",1552,4152,56.67,0.02,295,8.51,-7999
"2016-05-10 22:00:00",1553,4152,56.64,0.018,295.4,8.09,-7999
"2016-05-10 22:15:00",1554,4152,56.6,0.017,295.4,7.126,-7999
"2016-05-10 22:30:00",1555,4152,56.59,0.016,295.7,6.64,-7999
"2016-05-10 22:45:00",1556,4152,56.55,0.015,296.1,5.857,-7999
"2016-05-10 23:00:00",1557,4152,56.51,0.014,296.4,5.256,-7999
"2016-05-10 23:15:00",1558,4152,56.44,0.013,297,4.555,-7999
"2016-05-10 23:30:00",1559,4152,56.38,0.012,297.1,3.952,-7999
"2016-05-10 23:45:00",1560,4152,56.32,0.011,297.3,3.335,-7999
"2016-05-11 00:00:00",1561,4152,56.26,0.01,297.6,2.91,-7999
"2016-05-11 00:15:00",1562,4152,56.21,0.01,297.9,2.38,-7999
"2016-05-11 00:30:00",1563,4152,56.18,0.01,298.2,1.859,-7999
"2016-05-11 00:45:00",1564,4152,56.13,0.009,298.3,1.351,-7999
"2016-05-11 01:00:00",1565,4152,56.04,0.008,298.4,1.068,-7999
"2016-05-11 01:15:00",1566,4152,55.97,0.008,298.5,0.817,-7999
"2016-05-11 01:30:00",1567,4152,55.88,0.007,298.6,0.681,-7999
"2016-05-11 01:45:00",1568,4152,55.82,0.007,298.9,0.368,-7999
"2016-05-11 02:00:00",1569,4152,55.76,0.006,299,0.244,-7999
"2016-05-11 02:15:00",1570,4152,55.71,0.006,299.1,0.043,-7999
"2016-05-11 02:30:00",1571,4152,55.64,0.006,299.3,-0.156,-7999
"2016-05-11 02:45:00",1572,4152,55.59,0.005,299.4,-0.25,-7999
"2016-05-11 03:00:00",1573,4152,55.55,0.005,299.4,-0.473,-7999
"2016-05-11 03:15:00",1574,4152,55.5,0.004,299.5,-0.719,-7999
"2016-05-11 03:30:00",1575,4152,55.43,0.004,299.6,-0.803,-7999
"2016-05-11 03:45:00",1576,4152,55.39,0.004,299.7,-0.937,-7999
"2016-05-11 04:00:00",1577,4152,55.34,0.003,299.8,-0.817,-7999
"2016-05-11 04:15:00",1578,4152,55.32,0.003,299.8,-0.892,-7999
"2016-05-11 04:30:00",1579,4152,55.27,0.003,299.9,-0.824,-7999
"2016-05-11 04:45:00",1580,4152,55.24,0.003,300,-0.704,-7999
"2016-05-11 05:00:00",1581,4152,55.21,0.003,300,-0.538,-7999
"2016-05-11 05:15:00",1582,4152,55.17,0.003,300,-0.434,-7999
"2016-05-11 05:30:00",1583,4152,55.16,0.003,300.1,-0.123,-7999
"2016-05-11 05:45:00",1584,4152,55.13,0.003,300.1,0.097,-7999
"2016-05-11 06:00:00",1585,4152,55.11,0.003,300.1,0.211,-7999
"2016-05-11 06:15:00",1586,4152,55.09,0.003,300.2,0.571,-7999
"2016-05-11 06:30:00",1587,4152,55.08,0.004,300.1,1.19,-7999
"2016-05-11 06:45:00",1588,4152,55.07,0.004,300.2,1.955,-7999
"2016-05-11 07:00:00",1589,4152,55.07,0.005,300.1,3.011,-7999
"2016-05-11 07:15:00",1590,4152,55.07,0.005,299.8,4.089,-7999
"2016-05-11 07:30:00",1591,4152,55.05,0.006,299.8,5.015,-7999
"2016-05-11 07:45:00",1592,4152,55.04,0.007,299.5,5.991,-7999
"2016-05-11 08:00:00",1593,4152,55.08,0.008,299.1,7.14,-7999
"2016-05-11 08:15:00",1594,4152,55.14,0.01,298.3,8.66,-7999
"2016-05-11 08:30:00",1595,4152,55.19,0.011,300.1,10.8,-7999
"2016-05-11 08:45:00",1596,4152,55.16,0.013,299.3,11.63,-7999
"2016-05-11 09:00:00",1597,4152,55.11,0.014,301,11.78,-7999
"2016-05-11 09:15:00",1598,4152,55.09,0.015,305.3,12.71,-7999
"2016-05-11 09:30:00",1599,4152,55.09,0.018,297.8,13.19,-7999
"2016-05-11 09:45:00",1600,4152,55.08,0.019,295.4,13.49,-7999
"2016-05-11 10:00:00",1601,4152,55.07,0.022,297.1,13.93,-7999
"2016-05-11 10:15:00",1602,4152,55.1,0.024,294.6,14.72,-7999
"2016-05-11 10:30:00",1603,4152,55.17,0.027,294.3,15.15,-7999
"2016-05-11 10:45:00",1604,4152,55.25,0.03,294.3,15.38,-7999
"2016-05-11 11:00:00",1605,4152,55.3,0.033,294.3,15.72,-7999
"2016-05-11 11:15:00",1606,4152,55.37,0.036,294.3,16.22,-7999
"2016-05-11 11:30:00",1607,4152,55.43,0.041,294.3,16.56,-7999
"2016-05-11 11:45:00",1608,4152,55.48,0.044,294.3,16.83,-7999
"2016-05-11 12:00:00",1609,4152,55.55,0.05,294.1,17.1,-7999
"2016-05-11 12:15:00",1610,4152,55.64,0.056,293.2,17.55,-7999
"2016-05-11 12:30:00",1611,4152,55.68,0.06,292.5,17.91,-7999
"2016-05-11 12:45:00",1612,4152,55.71,0.064,291.6,17.82,-7999
"2016-05-11 13:00:00",1613,4152,55.79,0.067,313.3,18.01,-7999
"2016-05-11 13:15:00",1614,4152,55.9,0.067,328.5,18.1,-7999
"2016-05-11 13:30:00",1615,4152,56.05,0.068,328.5,18.47,-7999
"2016-05-11 13:45:00",1616,4152,56.19,0.068,312.1,18.71,-7999
"2016-05-11 14:00:00",1617,4152,23.27,4.535,292.5,19.01,-7999
"2016-05-11 14:15:00",1618,4152,15.88,0.112,294.8,19.7,-7999
"2016-05-11 14:30:00",1619,4152,15.97,0.092,316.9,20.19,-7999
"2016-05-11 14:45:00",1620,4152,15.94,0.094,292.4,20.07,-7999
"2016-05-11 15:00:00",1621,4152,15.97,0.093,292.3,20.34,-7999
"2016-05-11 15:15:00",1622,4152,15.93,0.09,292.2,19.89,-7999
"2016-05-11 15:30:00",1623,4152,15.95,0.098,291.7,20.86,-7999
"2016-05-11 15:45:00",1624,4152,15.94,0.102,292.2,21.21,-7999
"2016-05-11 16:00:00",1625,4152,15.92,0.101,294.4,21.45,-7999
"2016-05-11 16:15:00",1626,4152,15.99,0.096,291.1,21.69,-7999
"2016-05-11 16:30:00",1627,4152,15.96,0.095,291.8,22.02,-7999
"2016-05-11 16:45:00",1628,4152,15.94,0.085,292.4,20.77,-7999
"2016-05-11 17:00:00",1629,4152,15.86,0.083,295.3,19.83,-7999
"2016-05-11 17:15:00",1630,4152,15.87,0.088,292.5,21.41,-7999
"2016-05-11 17:30:00",1631,4152,15.91,0.09,291.5,22.71,-7999
"2016-05-11 17:45:00",1632,4152,15.9,0.087,291.4,22.87,-7999
"2016-05-11 18:00:00",1633,4152,15.96,0.081,292.4,22.47,-7999
"2016-05-11 18:15:00",1634,4152,15.73,0.074,312.4,22,-7999
"2016-05-11 18:30:00",1635,4152,15.8,0.07,324.9,21.72,-7999
"2016-05-11 18:45:00",1636,4152,15.9,0.064,303,21.28,-7999
"2016-05-11 19:00:00",1637,4152,15.9,0.06,297.8,21.49,-7999
"2016-05-11 19:15:00",1638,4152,15.91,0.058,298.2,21.17,-7999
"2016-05-11 19:30:00",1639,4152,15.86,0.054,295.2,20.99,-7999
"2016-05-11 19:45:00",1640,4152,15.85,0.051,297.5,20.19,-7999
"2016-05-11 20:00:00",1641,4152,15.79,0.048,292.2,19.76,-7999
"2016-05-11 20:15:00",1642,4152,15.79,0.045,292.3,19.68,-7999
"2016-05-11 20:30:00",1643,4152,15.76,0.043,297.7,19.15,-7999
"2016-05-11 20:45:00",1644,4152,15.69,0.042,297.3,19.15,-7999
"2016-05-11 21:00:00",1645,4152,15.73,0.039,294.2,18.66,-7999
"2016-05-11 21:15:00",1646,4152,15.68,0.038,292.6,18.11,-7999
"2016-05-11 21:30:00",1647,4152,15.72,0.036,292.3,17.51,-7999
"2016-05-11 21:45:00",1648,4152,19.79,0.035,291.7,16.89,-7999
"2016-05-11 22:00:00",1649,4152,20.86,0.032,291.7,15.86,-7999
"2016-05-11 22:15:00",1650,4152,23.38,0.03,295.6,15.69,-7999
"2016-05-11 22:30:00",1651,4152,24.57,0.031,296.7,16.5,-7999
"2016-05-11 22:45:00",1652,4152,24.85,0.029,294.1,16.52,-7999
"2016-05-11 23:00:00",1653,4152,24.95,0.026,293.2,15.73,-7999
"2016-05-11 23:15:00",1654,4152,24.98,0.025,292.9,15.24,-7999
"2016-05-11 23:30:00",1655,4152,24.95,0.023,292.1,13.57,-7999
"2016-05-11 23:45:00",1656,4152,24.9,0.023,293.1,11.1,-7999
"2016-05-12 00:00:00",1657,4152,24.82,0.021,291.7,9.69,-7999
"2016-05-12 00:15:00",1658,4152,24.73,0.021,293.4,8.84,-7999
"2016-05-12 00:30:00",1659,4152,24.6,0.02,294.9,8.32,-7999
"2016-05-12 00:45:00",1660,4152,24.44,0.018,294.9,8.01,-7999
"2016-05-12 01:00:00",1661,4152,24.34,0.017,294.3,8.6,-7999
"2016-05-12 01:15:00",1662,4152,24.23,0.017,294.3,8.34,-7999
"2016-05-12 01:30:00",1663,4152,24.05,0.015,293.8,7.464,-7999
"2016-05-12 01:45:00",1664,4152,24.2,0.014,295.4,6.788,-7999
"2016-05-12 02:00:00",1665,4152,23.99,0.012,295.7,6.434,-7999
"2016-05-12 02:15:00",1666,4152,23.84,0.012,295.3,5.553,-7999
"2016-05-12 02:30:00",1667,4152,23.71,0.011,296.2,4.893,-7999
"2016-05-12 02:45:00",1668,4152,23.59,0.01,296.8,4.536,-7999
"2016-05-12 03:00:00",1669,4152,23.43,0.008,297,3.993,-7999
"2016-05-12 03:15:00",1670,4152,23.29,0.008,297.1,3.428,-7999
"2016-05-12 03:30:00",1671,4152,23.22,0.008,297.5,3.124,-7999
"2016-05-12 03:45:00",1672,4152,23.49,0.007,297.6,2.767,-7999
"2016-05-12 04:00:00",1673,4152,23.59,0.007,297.9,2.672,-7999
"2016-05-12 04:15:00",1674,4152,23.5,0.007,298,2.479,-7999
"2016-05-12 04:30:00",1675,4152,23.37,0.006,298.1,2.343,-7999
"2016-05-12 04:45:00",1676,4152,23.32,0.006,301,2.543,-7999
"2016-05-12 05:00:00",1677,4152,23.23,0.006,326,2.333,-7999
"2016-05-12 05:15:00",1678,4152,23.13,0.006,335.7,3.125,-7999
"2016-05-12 05:30:00",1679,4152,23.34,0.006,335.5,4.402,-7999
"2016-05-12 05:45:00",1680,4152,23.36,0.007,335,4.605,-7999
"2016-05-12 06:00:00",1681,4152,23.28,0.007,335.2,4.88,-7999
"2016-05-12 06:15:00",1682,4152,23.2,0.007,335.4,5.756,-7999
"2016-05-12 06:30:00",1683,4152,23.13,0.007,333.1,6.123,-7999
"2016-05-12 06:45:00",1684,4152,23.07,0.007,335.5,6.831,-7999
"2016-05-12 07:00:00",1685,4152,23.02,0.008,330.5,7.841,-7999
"2016-05-12 07:15:00",1686,4152,23,0.009,323.1,8.52,-7999
"2016-05-12 07:30:00",1687,4152,22.9,0.01,300.6,9.04,-7999
"2016-05-12 07:45:00",1688,4152,22.79,0.012,297.5,10.16,-7999
"2016-05-12 08:00:00",1689,4152,22.73,0.014,297,11.38,-7999
"2016-05-12 08:15:00",1690,4152,22.6,0.017,296.9,12.04,-7999
"2016-05-12 08:30:00",1691,4152,22.47,0.019,295.5,12.42,-7999
"2016-05-12 08:45:00",1692,4152,22.32,0.022,295.2,13.41,-7999
"2016-05-12 09:00:00",1693,4152,22.12,0.025,295,13.66,-7999
"2016-05-12 09:15:00",1694,4152,21.9,0.028,293.8,14.18,-7999
"2016-05-12 09:30:00",1695,4152,21.73,0.032,295,14.57,-7999
"2016-05-12 09:45:00",1696,4152,21.63,0.037,294.5,14.88,-7999
"2016-05-12 10:00:00",1697,4152,21.45,0.043,295.6,15.46,-7999
"2016-05-12 10:15:00",1698,4152,21.17,0.049,294.5,15.74,-7999
"2016-05-12 10:30:00",1699,4152,20.98,0.054,294.8,16.5,-7999
"2016-05-12 10:45:00",1700,4152,20.39,0.059,295,16.8,-7999
"2016-05-12 11:00:00",1701,4152,20.3,0.066,294.7,17.29,-7999
"2016-05-12 11:15:00",1702,4152,20.66,0.071,294.8,17.43,-7999
"2016-05-12 11:30:00",1703,4152,20.54,0.077,294.4,18.03,-7999
"2016-05-12 11:45:00",1704,4152,20.09,0.084,293.3,18.32,-7999
"2016-05-12 12:00:00",1705,4152,17.8,0.092,291.7,18.76,-7999
"2016-05-12 12:15:00",1706,4152,17.3,0.098,291.4,19.1,-7999
"2016-05-12 12:30:00",1707,4152,17.11,0.105,291.4,19.65,-7999
"2016-05-12 12:45:00",1708,4152,16.36,0.112,291.9,20.01,-7999
"2016-05-12 13:00:00",1709,4152,15.8,0.117,293.1,20.16,-7999
"2016-05-12 13:15:00",1710,4152,15.67,0.123,293.1,20.57,-7999
"2016-05-12 13:30:00",1711,4152,15.62,0.127,292.1,20.78,-7999
"2016-05-12 13:45:00",1712,4152,15.49,0.129,292,21.31,-7999
"2016-05-12 14:00:00",1713,4152,16.67,0.136,293.3,21.58,-7999
"2016-05-12 14:15:00",1714,4152,24.02,0.135,293.7,21.77,-7999
"2016-05-12 14:30:00",1715,4152,25.55,0.134,294.8,22.14,-7999
"2016-05-12 14:45:00",1716,4152,26.27,0.141,292,22.17,-7999
"2016-05-12 15:00:00",1717,4152,25.66,0.146,291.5,22.35,-7999
"2016-05-12 15:15:00",1718,4152,24.69,0.148,292.1,22.47,-7999
"2016-05-12 15:30:00",1719,4152,24.31,0.146,293.8,23.07,-7999
"2016-05-12 15:45:00",1720,4152,24.26,0.148,294.7,23.1,-7999
"2016-05-12 16:00:00",1721,4152,24.54,0.148,293.9,22.97,-7999
"2016-05-12 16:15:00",1722,4152,24.6,0.151,293.1,23.62,-7999
"2016-05-12 16:30:00",1723,4152,23.72,0.147,291.5,23.91,-7999
"2016-05-12 16:45:00",1724,4152,23.25,0.145,291.7,23.77,-7999
"2016-05-12 17:00:00",1725,4152,22.68,0.142,291.1,23.79,-7999
"2016-05-12 17:15:00",1726,4152,22.23,0.139,290.2,23.45,-7999
"2016-05-12 17:30:00",1727,4152,21.75,0.135,292.9,23.75,-7999
"2016-05-12 17:45:00",1728,4152,20.46,0.133,296.5,23.78,-7999
"2016-05-12 18:00:00",1729,4152,20,0.129,322.5,23.51,-7999
"2016-05-12 18:15:00",1730,4152,19.87,0.125,327.8,23.18,-7999
"2016-05-12 18:30:00",1731,4152,19.69,0.121,306.7,22.98,-7999
"2016-05-12 18:45:00",1732,4152,19.54,0.117,292.9,22.6,-7999
"2016-05-12 19:00:00",1733,4152,18.89,0.115,289.7,22.88,-7999
"2016-05-12 19:15:00",1734,4152,18.64,0.113,289.7,21.44,-7999
"2016-05-12 19:30:00",1735,4152,18.48,0.112,291.1,19.85,-7999
"2016-05-12 19:45:00",1736,4152,18.28,0.113,292.7,18.19,-7999
"2016-05-12 20:00:00",1737,4152,18.24,0.115,292.3,17.34,-7999
"2016-05-12 20:15:00",1738,4152,18.07,0.118,291.6,16.63,-7999
"2016-05-12 20:30:00",1739,4152,18,0.123,293.1,15.88,-7999
"2016-05-12 20:45:00",1740,4152,17.86,0.128,293.8,15.37,-7999
"2016-05-12 21:00:00",1741,4152,17.77,0.134,293.5,16.58,-7999
"2016-05-12 21:15:00",1742,4152,17.7,0.141,293.2,15.2,-7999
"2016-05-12 21:30:00",1743,4152,17.75,0.148,293.6,13.82,-7999
"2016-05-12 21:45:00",1744,4152,17.56,0.157,294.9,12.41,-7999
"2016-05-12 22:00:00",1745,4152,17.53,0.166,296.2,11.61,-7999
"2016-05-12 22:15:00",1746,4152,17.37,0.175,297,10.86,-7999
"2016-05-12 22:30:00",1747,4152,17.15,0.187,297.3,10.04,-7999
"2016-05-12 22:45:00",1748,4152,16.87,0.2,295.5,9.36,-7999
"2016-05-12 23:00:00",1749,4152,16.56,0.214,295.2,8.66,-7999
"2016-05-12 23:15:00",1750,4152,16.51,0.23,295.9,8.1,-7999
"2016-05-12 23:30:00",1751,4152,16.74,0.248,295.8,7.777,-7999
"2016-05-12 23:45:00",1752,4152,16.38,0.269,295.8,7.416,-7999
"2016-05-13 00:00:00",1753,4152,15.97,0.293,294.8,7.026,-7999
"2016-05-13 00:15:00",1754,4152,15.19,0.318,296.1,6.268,-7999
"2016-05-13 00:30:00",1755,4152,15.03,0.345,315.1,5.994,-7999
"2016-05-13 00:45:00",1756,4152,14.8,0.376,333.1,6.346,-7999
"2016-05-13 01:00:00",1757,4152,14.6,0.409,333.1,6.165,-7999
"2016-05-13 01:15:00",1758,4152,14.41,0.449,335.3,5.791,-7999
"2016-05-13 01:30:00",1759,4152,13.85,0.49,335.4,5.25,-7999
"2016-05-13 01:45:00",1760,4152,13.18,0.537,335.7,4.783,-7999
"2016-05-13 02:00:00",1761,4152,13.12,0.59,336.1,4.816,-7999
"2016-05-13 02:15:00",1762,4152,13.22,0.646,336.2,4.745,-7999
"2016-05-13 02:30:00",1763,4152,13.6,0.706,336.5,4.115,-7999
"2016-05-13 02:45:00",1764,4152,13.32,0.763,334.1,3.52,-7999
"2016-05-13 03:00:00",1765,4152,13.12,0.833,336.7,3.244,-7999
"2016-05-13 03:15:00",1766,4152,13.06,0.905,324.5,2.881,-7999
"2016-05-13 03:30:00",1767,4152,12.98,0.981,314.6,2.584,-7999
"2016-05-13 03:45:00",1768,4152,12.91,1.059,304.6,2.436,-7999
"2016-05-13 04:00:00",1769,4152,12.83,1.139,304.4,2.441,-7999
"2016-05-13 04:15:00",1770,4152,12.83,1.215,321.8,2.122,-7999
"2016-05-13 04:30:00",1771,4152,12.84,1.298,326.8,1.86,-7999
"2016-05-13 04:45:00",1772,4152,12.74,1.38,316.9,2.071,-7999
"2016-05-13 05:00:00",1773,4152,12.73,1.462,304.4,1.98,-7999
"2016-05-13 05:15:00",1774,4152,12.64,1.562,309.1,2.242,-7999
"2016-05-13 05:30:00",1775,4152,12.67,1.662,298.3,2.587,-7999
"2016-05-13 05:45:00",1776,4152,12.72,1.759,297.8,2.826,-7999
"2016-05-13 06:00:00",1777,4152,12.56,1.871,297.6,3.36,-7999
"2016-05-13 06:15:00",1778,4152,12.57,1.972,297.3,4.227,-7999
"2016-05-13 06:30:00",1779,4152,12.65,2.045,297.6,5.228,-7999
"2016-05-13 06:45:00",1780,4152,12.67,2.122,297.5,6.148,-7999
"2016-05-13 07:00:00",1781,4152,10.99,2.198,298.6,7.553,-7999
"2016-05-13 07:15:00",1782,4152,11.52,2.227,301.6,9.55,-7999
"2016-05-13 07:30:00",1783,4152,11.53,2.28,311.5,11.21,-7999
"2016-05-13 07:45:00",1784,4152,17.26,2.377,323.2,11.93,-7999
"2016-05-13 08:00:00",1785,4152,15.1,2.421,320.5,12.48,-7999
"2016-05-13 08:15:00",1786,4152,13.31,2.462,310.1,12.9,-7999
"2016-05-13 08:30:00",1787,4152,12.92,2.497,302.7,13.39,-7999
"2016-05-13 08:45:00",1788,4152,12.77,2.546,311.5,13.86,-7999
"2016-05-13 09:00:00",1789,4152,12.67,2.574,298.9,14.52,-7999
"2016-05-13 09:15:00",1790,4152,12.58,2.629,298.8,15.03,-7999
"2016-05-13 09:30:00",1791,4152,12.52,2.681,297.7,15.25,-7999
"2016-05-13 09:45:00",1792,4152,12.48,2.747,295,15.71,-7999
"2016-05-13 10:00:00",1793,4152,12.63,2.829,295.8,16.32,-7999
"2016-05-13 10:15:00",1794,4152,12.52,2.896,295.8,16.88,-7999
"2016-05-13 10:30:00",1795,4152,12.43,2.966,295.1,17.53,-7999
"2016-05-13 10:45:00",1796,4152,12.41,3.015,295.3,18.06,-7999
"2016-05-13 11:00:00",1797,4152,12.47,3.089,298.5,18.59,-7999
"2016-05-13 11:15:00",1798,4152,12.43,3.185,295.5,19.07,-7999
"2016-05-13 11:30:00",1799,4152,12.41,3.279,294.6,19.56,-7999
"2016-05-13 11:45:00",1800,4152,12.45,3.403,296,20.25,-7999
"2016-05-13 12:00:00",1801,4152,12.35,3.497,293.2,20.89,-7999
"2016-05-13 12:15:00",1802,4152,12.35,3.629,293,21.21,-7999
"2016-05-13 12:30:00",1803,4152,12.37,3.745,293,21.82,-7999
"2016-05-13 12:45:00",1804,4152,12.49,3.869,293,22.49,-7999
"2016-05-13 13:00:00",1805,4152,12.49,3.973,292.9,22.36,-7999
"2016-05-13 13:15:00",1806,4152,12.46,4.009,295.2,22.75,-7999
"2016-05-13 13:30:00",1807,4152,12.44,3.969,292.3,23.01,-7999
"2016-05-13 13:45:00",1808,4152,12.36,3.961,292,23.96,-7999
"2016-05-13 14:00:00",1809,4152,12.44,3.997,292,24.26,-7999
"2016-05-13 14:15:00",1810,4152,12.35,4.059,292.9,24.44,-7999
"2016-05-13 14:30:00",1811,4152,12.53,4.19,300.7,24.48,-7999
"2016-05-13 14:45:00",1812,4152,12.39,4.384,295.8,24.7,-7999
"2016-05-13 15:00:00",1813,4152,12.39,4.582,293.5,24.87,-7999
"2016-05-13 15:15:00",1814,4152,12.41,4.782,292.3,24.91,-7999
"2016-05-13 15:30:00",1815,4152,12.39,4.994,297.3,25.26,-7999
"2016-05-13 15:45:00",1816,4152,12.38,5.202,294.1,25.34,-7999
"2016-05-13 16:00:00",1817,4152,12.31,5.413,294.7,25.18,-7999
"2016-05-13 16:15:00",1818,4152,12.34,5.602,293.3,25.73,-7999
"2016-05-13 16:30:00",1819,4152,12.35,5.791,294.7,26.24,-7999
"2016-05-13 16:45:00",1820,4152,12.32,5.944,294.3,25.91,-7999
"2016-05-13 17:00:00",1821,4152,12.33,6.149,311.8,25.7,-7999
"2016-05-13 17:15:00",1822,4152,12.29,6.311,310,25.71,-7999
"2016-05-13 17:30:00",1823,4152,12.25,6.457,301.5,25.63,-7999
"2016-05-13 17:45:00",1824,4152,12.27,6.614,299.5,25.76,-7999
"2016-05-13 18:00:00",1825,4152,12.23,6.762,297.9,25.5,-7999
"2016-05-13 18:15:00",1826,4152,12.27,6.906,301.5,25.2,-7999
"2016-05-13 18:30:00",1827,4152,12.21,7.033,297.9,25.02,-7999
"2016-05-13 18:45:00",1828,4152,12.25,7.15,291.9,24.9,-7999
"2016-05-13 19:00:00",1829,4152,12.35,7.26,290.6,24.65,-7999
"2016-05-13 19:15:00",1830,4152,12.53,7.355,293.1,24.32,-7999
"2016-05-13 19:30:00",1831,4152,12.48,7.481,290.5,24.32,-7999
"2016-05-13 19:45:00",1832,4152,12.51,7.514,293,23.17,-7999
"2016-05-13 20:00:00",1833,4152,13.19,7.434,293.9,21.69,-7999
"2016-05-13 20:15:00",1834,4152,12.77,7.432,294.2,20.24,-7999
"2016-05-13 20:30:00",1835,4152,12.31,7.675,295.1,18.38,-7999
"2016-05-13 20:45:00",1836,4152,12.21,7.806,295.7,17.43,-7999
"2016-05-13 21:00:00",1837,4152,12.14,7.911,297.2,18.59,-7999
"2016-05-13 21:15:00",1838,4152,12.04,8.02,296.7,17.51,-7999
"2016-05-13 21:30:00",1839,4152,12,8.15,298.7,15.91,-7999
"2016-05-13 21:45:00",1840,4152,12.05,8.22,311,16.72,-7999
"2016-05-13 22:00:00",1841,4152,12.03,8.27,294,16.45,-7999
"2016-05-13 22:15:00",1842,4152,11.96,8.35,301.9,17.49,-7999
"2016-05-13 22:30:00",1843,4152,12,8.43,296.5,18.35,-7999
"2016-05-13 22:45:00",1844,4152,12,8.5,295.4,16.2,-7999
"2016-05-13 23:00:00",1845,4152,11.89,8.56,294.8,17.17,-7999
"2016-05-13 23:15:00",1846,4152,11.91,8.6,294.3,17.71,-7999
"2016-05-13 23:30:00",1847,4152,11.89,8.67,296.7,17.57,-7999
"2016-05-13 23:45:00",1848,4152,12,8.71,296.3,17.52,-7999
"2016-05-14 00:00:00",1849,4152,11.93,8.75,294.7,17.3,-7999
"2016-05-14 00:15:00",1850,4152,11.91,8.78,294,16.94,-7999
"2016-05-14 00:30:00",1851,4152,11.97,8.82,294.3,16.26,-7999
"2016-05-14 00:45:00",1852,4152,11.99,8.7,291.3,14.92,-7999
"2016-05-14 01:00:00",1853,4152,11.96,8.42,294.4,13.95,-7999
"2016-05-14 01:15:00",1854,4152,11.98,8.17,296.2,14.36,-7999
"2016-05-14 01:30:00",1855,4152,11.93,8.09,296.1,13.71,-7999
"2016-05-14 01:45:00",1856,4152,11.91,8.14,295.4,14.34,-7999
"2016-05-14 02:00:00",1857,4152,11.83,8.22,296.5,13.68,-7999
"2016-05-14 02:15:00",1858,4152,11.87,8.32,297.2,13.83,-7999
"2016-05-14 02:30:00",1859,4152,11.85,8.4,296.5,12.84,-7999
"2016-05-14 02:45:00",1860,4152,11.81,8.47,296.1,11.92,-7999
"2016-05-14 03:00:00",1861,4152,11.78,8.52,295.4,11.93,-7999
"2016-05-14 03:15:00",1862,4152,11.75,8.57,295,10.48,-7999
"2016-05-14 03:30:00",1863,4152,11.71,8.59,295.6,11.91,-7999
"2016-05-14 03:45:00",1864,4152,11.72,8.59,298.6,13.06,-7999
"2016-05-14 04:00:00",1865,4152,11.7,8.59,295.6,12.62,-7999
"2016-05-14 04:15:00",1866,4152,11.64,8.59,296.1,12.63,-7999
"2016-05-14 04:30:00",1867,4152,11.63,8.59,295.8,11.7,-7999
"2016-05-14 04:45:00",1868,4152,11.61,8.58,295.2,10.52,-7999
"2016-05-14 05:00:00",1869,4152,11.61,8.54,295.9,10.52,-7999
"2016-05-14 05:15:00",1870,4152,11.55,8.54,296.9,12.44,-7999
"2016-05-14 05:30:00",1871,4152,11.51,8.52,297.6,13.5,-7999
"2016-05-14 05:45:00",1872,4152,11.55,8.48,297,13.06,-7999
"2016-05-14 06:00:00",1873,4152,11.53,8.46,297,12.98,-7999
"2016-05-14 06:15:00",1874,4152,11.47,8.45,296.9,13.65,-7999
"2016-05-14 06:30:00",1875,4152,11.46,8.43,297.7,14.22,-7999
"2016-05-14 06:45:00",1876,4152,11.43,8.41,297.4,14.42,-7999
"2016-05-14 07:00:00",1877,4152,11.47,8.39,293.6,14.72,-7999
"2016-05-14 07:15:00",1878,4152,11.43,8.36,310,15.24,-7999
"2016-05-14 07:30:00",1879,4152,11.43,8.34,308.8,15.69,-7999
"2016-05-14 07:45:00",1880,4152,11.38,8.33,319.3,16.21,-7999
"2016-05-14 08:00:00",1881,4152,11.44,8.32,312.2,16.61,-7999
"2016-05-14 08:15:00",1882,4152,11.38,8.33,322.6,17.12,-7999
"2016-05-14 08:30:00",1883,4152,11.44,8.33,324.6,17.6,-7999
"2016-05-14 08:45:00",1884,4152,11.38,8.34,303.9,18.09,-7999
"2016-05-14 09:00:00",1885,4152,11.39,8.36,310.6,18.69,-7999
"2016-05-14 09:15:00",1886,4152,11.37,8.39,313.9,19.11,-7999
"2016-05-14 09:30:00",1887,4152,11.4,8.43,314.5,19.43,-7999
"2016-05-14 09:45:00",1888,4152,11.37,8.48,299.3,19.81,-7999
"2016-05-14 10:00:00",1889,4152,11.32,8.54,294.2,20.31,-7999
"2016-05-14 10:15:00",1890,4152,11.39,8.61,293.3,20.69,-7999
"2016-05-14 10:30:00",1891,4152,11.37,8.67,297.2,21.08,-7999
"2016-05-14 10:45:00",1892,4152,11.44,8.75,297.1,21.25,-7999
"2016-05-14 11:00:00",1893,4152,11.43,8.83,294.6,21.84,-7999
"2016-05-14 11:15:00",1894,4152,11.46,8.92,294.1,21.96,-7999
"2016-05-14 11:30:00",1895,4152,11.44,9.01,293.7,22.25,-7999
"2016-05-14 11:45:00",1896,4152,11.56,9.09,293.8,22.6,-7999
"2016-05-14 12:00:00",1897,4152,11.47,9.19,292.6,23.24,-7999
"2016-05-14 12:15:00",1898,4152,11.56,9.28,291.8,23.61,-7999
"2016-05-14 12:30:00",1899,4152,11.56,9.35,292.1,23.76,-7999
"2016-05-14 12:45:00",1900,4152,11.59,9.38,291,24.32,-7999
"2016-05-14 13:00:00",1901,4152,11.57,9.32,291.8,24.36,-7999
"2016-05-14 13:15:00",1902,4152,11.58,9.32,290.7,24.67,-7999
"2016-05-14 13:30:00",1903,4152,11.52,9.38,291.3,24.62,-7999
"2016-05-14 13:45:00",1904,4152,11.55,9.46,291.5,24.8,-7999
"2016-05-14 14:00:00",1905,4152,11.58,9.54,290.7,24.65,-7999
"2016-05-14 14:15:00",1906,4152,11.53,9.59,291.1,24.84,-7999
"2016-05-14 14:30:00",1907,4152,11.58,9.66,293.8,25.54,-7999
"2016-05-14 14:45:00",1908,4152,11.55,9.75,290.8,25.85,-7999
"2016-05-14 15:00:00",1909,4152,11.6,9.84,289.9,26.1,-7999
"2016-05-14 15:15:00",1910,4152,11.73,9.95,290.4,26.01,-7999
"2016-05-14 15:30:00",1911,4152,11.71,10.04,290,25.69,-7999
"2016-05-14 15:45:00",1912,4152,11.72,10.14,290.2,25.48,-7999
"2016-05-14 16:00:00",1913,4152,11.63,10.22,289.8,25.58,-7999
"2016-05-14 16:15:00",1914,4152,11.62,10.28,289.6,25.62,-7999
"2016-05-14 16:30:00",1915,4152,11.7,10.35,289.5,25.97,-7999
"2016-05-14 16:45:00",1916,4152,11.67,10.4,289.2,25.89,-7999
"2016-05-14 17:00:00",1917,4152,11.69,10.46,289.5,26.35,-7999
"2016-05-14 17:15:00",1918,4152,11.67,10.47,290.7,26.28,-7999
"2016-05-14 17:30:00",1919,4152,11.64,10.45,293.3,26.34,-7999
"2016-05-14 17:45:00",1920,4152,11.72,10.44,291.9,26.35,-7999
"2016-05-14 18:00:00",1921,4152,11.67,10.46,290.9,26.29,-7999
"2016-05-14 18:15:00",1922,4152,11.72,10.49,291.2,26.06,-7999
"2016-05-14 18:30:00",1923,4152,11.78,10.53,292.9,25.99,-7999
"2016-05-14 18:45:00",1924,4152,11.69,10.57,294,25.72,-7999
"2016-05-14 19:00:00",1925,4152,11.7,10.61,292.1,25.56,-7999
"2016-05-14 19:15:00",1926,4152,11.66,10.66,291.6,24.81,-7999
"2016-05-14 19:30:00",1927,4152,11.68,10.7,294.7,24.95,-7999
"2016-05-14 19:45:00",1928,4152,11.7,10.73,295,23.65,-7999
"2016-05-14 20:00:00",1929,4152,11.71,10.76,295.8,22.21,-7999
"2016-05-14 20:15:00",1930,4152,11.73,10.8,296.4,21.31,-7999
"2016-05-14 20:30:00",1931,4152,11.63,10.83,296.9,21.05,-7999
"2016-05-14 20:45:00",1932,4152,11.65,10.87,299.3,20.46,-7999
"2016-05-14 21:00:00",1933,4152,11.68,10.91,297.1,20.29,-7999
"2016-05-14 21:15:00",1934,4152,11.69,10.93,302.4,18.81,-7999
"2016-05-14 21:30:00",1935,4152,11.68,10.95,310,18.02,-7999
"2016-05-14 21:45:00",1936,4152,11.81,10.96,324.9,17.89,-7999
"2016-05-14 22:00:00",1937,4152,11.9,10.96,322.5,16.47,-7999
"2016-05-14 22:15:00",1938,4152,11.89,10.96,312.6,15.6,-7999
"2016-05-14 22:30:00",1939,4152,11.92,10.97,292.9,14.98,-7999
"2016-05-14 22:45:00",1940,4152,11.88,10.99,294.2,14.3,-7999
"2016-05-14 23:00:00",1941,4152,11.86,11,294.9,13.68,-7999
"2016-05-14 23:15:00",1942,4152,11.82,11.01,295.2,13.04,-7999
"2016-05-14 23:30:00",1943,4152,11.83,11,295.4,12.55,-7999
"2016-05-14 23:45:00",1944,4152,11.91,10.98,295.6,12.59,-7999
"2016-05-15 00:00:00",1945,4152,12.03,10.96,296.2,13.17,-7999
"2016-05-15 00:15:00",1946,4152,11.99,10.93,295.9,13.16,-7999
"2016-05-15 00:30:00",1947,4152,11.82,10.91,296.1,12.86,-7999
"2016-05-15 00:45:00",1948,4152,11.85,10.88,295.9,12.73,-7999
"2016-05-15 01:00:00",1949,4152,11.76,10.85,296,12.42,-7999
"2016-05-15 01:15:00",1950,4152,11.83,10.82,295.9,12.6,-7999
"2016-05-15 01:30:00",1951,4152,11.77,10.79,296,12.64,-7999
"2016-05-15 01:45:00",1952,4152,11.77,10.75,295.7,12.72,-7999
"2016-05-15 02:00:00",1953,4152,11.75,10.73,295.9,12.43,-7999
"2016-05-15 02:15:00",1954,4152,11.69,10.7,296,13.03,-7999
"2016-05-15 02:30:00",1955,4152,11.88,10.67,295.7,13.56,-7999
"2016-05-15 02:45:00",1956,4152,11.87,10.64,296,12.86,-7999
"2016-05-15 03:00:00",1957,4152,11.84,10.61,295.8,12.95,-7999
"2016-05-15 03:15:00",1958,4152,11.85,10.58,295.6,12.41,-7999
"2016-05-15 03:30:00",1959,4152,11.86,10.56,295.7,12.1,-7999
"2016-05-15 03:45:00",1960,4152,11.86,10.53,295.9,12.23,-7999
"2016-05-15 04:00:00",1961,4152,11.79,10.5,296.3,11.87,-7999
"2016-05-15 04:15:00",1962,4152,11.79,10.47,296.5,11.85,-7999
"2016-05-15 04:30:00",1963,4152,11.78,10.44,296.3,11.61,-7999
"2016-05-15 04:45:00",1964,4152,11.72,10.41,296.7,10.95,-7999
"2016-05-15 05:00:00",1965,4152,11.73,10.39,296.9,10.57,-7999
"2016-05-15 05:15:00",1966,4152,11.75,10.37,296.6,10.85,-7999
"2016-05-15 05:30:00",1967,4152,11.66,10.33,296.6,11.24,-7999
"2016-05-15 05:45:00",1968,4152,11.7,10.3,296.6,11.72,-7999
"2016-05-15 06:00:00",1969,4152,11.65,10.26,296.7,12.29,-7999
"2016-05-15 06:15:00",1970,4152,11.64,10.22,296.8,12.34,-7999
"2016-05-15 06:30:00",1971,4152,11.6,10.18,297.4,12.95,-7999
"2016-05-15 06:45:00",1972,4152,11.63,10.15,296.7,13.63,-7999
"2016-05-15 07:00:00",1973,4152,11.6,10.13,297.8,13.52,-7999
"2016-05-15 07:15:00",1974,4152,11.56,10.11,297.3,12.58,-7999
"2016-05-15 07:30:00",1975,4152,11.56,10.1,295.7,11.89,-7999
"2016-05-15 07:45:00",1976,4152,11.55,10.08,300.3,11.86,-7999
"2016-05-15 08:00:00",1977,4152,11.57,10.06,296.6,11.72,-7999
"2016-05-15 08:15:00",1978,4152,11.51,10.05,311.5,11.57,-7999
"2016-05-15 08:30:00",1979,4152,11.51,10.03,305.8,11.9,-7999
"2016-05-15 08:45:00",1980,4152,11.53,10.02,333.7,12.11,-7999
"2016-05-15 09:00:00",1981,4152,11.52,10.01,334.8,12.43,-7999
"2016-05-15 09:15:00",1982,4152,11.51,10.01,334.5,12.52,-7999
"2016-05-15 09:30:00",1983,4152,11.48,10,311.3,12.89,-7999
"2016-05-15 09:45:00",1984,4152,11.47,10.01,308.9,13.38,-7999
"2016-05-15 10:00:00",1985,4152,11.48,10.01,334.1,13.73,-7999
"2016-05-15 10:15:00",1986,4152,11.4,10.02,334.1,13.92,-7999
"2016-05-15 10:30:00",1987,4152,11.42,10.04,333.8,13.93,-7999
"2016-05-15 10:45:00",1988,4152,11.37,10.06,333.7,13.85,-7999
"2016-05-15 11:00:00",1989,4152,11.43,10.09,333.7,13.63,-7999
"2016-05-15 11:15:00",1990,4152,11.46,10.03,333.6,13.57,-7999
"2016-05-15 11:30:00",1991,4152,11.48,10.04,333.6,13.63,-7999
"2016-05-15 11:45:00",1992,4152,11.44,10.07,333.6,13.45,-7999
"2016-05-15 12:00:00",1993,4152,11.44,10.11,333.9,13.2,-7999
"2016-05-15 12:15:00",1994,4152,11.44,10.16,331.6,13.13,-7999
"2016-05-15 12:30:00",1995,4152,11.38,10.2,331.1,13.15,-7999
"2016-05-15 12:45:00",1996,4152,11.46,10.23,331,12.86,-7999
"2016-05-15 13:00:00",1997,4152,11.4,10.26,331.3,12.46,-7999
"2016-05-15 13:15:00",1998,4152,11.43,10.3,331.5,12.22,-7999
"2016-05-15 13:30:00",1999,4152,11.41,10.35,331.5,12.17,-7999
"2016-05-15 13:45:00",2000,4152,11.39,10.41,331.6,12.32,-7999
"2016-05-15 14:00:00",2001,4152,11.42,10.47,331.6,12.62,-7999
"2016-05-15 14:15:00",2002,4152,11.38,10.52,331.4,12.74,-7999
"2016-05-15 14:30:00",2003,4152,11.42,10.57,331.7,12.77,-7999
"2016-05-15 14:45:00",2004,4152,11.44,10.62,331.7,12.63,-7999
"2016-05-15 15:00:00",2005,4152,11.41,10.65,332.3,12.22,-7999
"2016-05-15 15:15:00",2006,4152,11.4,10.69,332,12.16,-7999
"2016-05-15 15:30:00",2007,4152,11.39,10.72,316.5,11.98,-7999
"2016-05-15 15:45:00",2008,4152,11.43,10.75,300.7,11.91,-7999
"2016-05-15 16:00:00",2009,4152,11.38,10.79,298.4,11.85,-7999
"2016-05-15 16:15:00",2010,4152,11.41,10.82,304.1,11.69,-7999
"2016-05-15 16:30:00",2011,4152,11.39,10.85,327.4,11.12,-7999
"2016-05-15 16:45:00",2012,4152,11.38,10.88,327.6,10.93,-7999
"2016-05-15 17:00:00",2013,4152,11.39,10.9,325.5,10.56,-7999
"2016-05-15 17:15:00",2014,4152,11.4,10.93,330.3,9.96,-7999
"2016-05-15 17:30:00",2015,4152,11.43,10.95,322.3,9.69,-7999
"2016-05-15 17:45:00",2016,4152,11.41,10.97,333.2,9.33,-7999
"2016-05-15 18:00:00",2017,4152,11.39,11,317.9,9.18,-7999
"2016-05-15 18:15:00",2018,4152,11.43,11.03,303.8,9.21,-7999
"2016-05-15 18:30:00",2019,4152,11.47,11.06,303,9.26,-7999
"2016-05-15 18:45:00",2020,4152,11.44,11.08,302.3,9.28,-7999
"2016-05-15 19:00:00",2021,4152,11.42,11.1,333.4,9.17,-7999
"2016-05-15 19:15:00",2022,4152,11.42,11.12,333.3,9.11,-7999
"2016-05-15 19:30:00",2023,4152,11.42,11.15,333.8,9.03,-7999
"2016-05-15 19:45:00",2024,4152,11.45,11.17,334,8.88,-7999
"2016-05-15 20:00:00",2025,4152,11.46,11.19,334.4,8.74,-7999
"2016-05-15 20:15:00",2026,4152,11.43,11.21,334.4,8.87,-7999
"2016-05-15 20:30:00",2027,4152,11.51,11.23,334.2,8.91,-7999
"2016-05-15 20:45:00",2028,4152,11.47,11.25,334.1,8.78,-7999
"2016-05-15 21:00:00",2029,4152,11.46,11.26,334,8.72,-7999
"2016-05-15 21:15:00",2030,4152,11.46,11.27,333.8,8.47,-7999
"2016-05-15 21:30:00",2031,4152,11.53,11.28,333.6,8.45,-7999
"2016-05-15 21:45:00",2032,4152,11.48,11.29,333.4,8.52,-7999
"2016-05-15 22:00:00",2033,4152,11.52,11.29,333.3,8.31,-7999
"2016-05-15 22:15:00",2034,4152,11.56,11.3,333.2,8.08,-7999
"2016-05-15 22:30:00",2035,4152,11.52,11.3,332.8,8.36,-7999
"2016-05-15 22:45:00",2036,4152,11.52,11.3,332.6,8.18,-7999
"2016-05-15 23:00:00",2037,4152,11.53,11.3,332.8,8.1,-7999
"2016-05-15 23:15:00",2038,4152,11.55,11.29,330.8,8.14,-7999
"2016-05-15 23:30:00",2039,4152,11.55,11.29,328.7,8.13,-7999
"2016-05-15 23:45:00",2040,4152,11.6,11.28,324.6,8.13,-7999
"2016-05-16 00:00:00",2041,4152,11.54,11.27,331.8,8.14,-7999
"2016-05-16 00:15:00",2042,4152,11.58,11.26,331.9,7.924,-7999
"2016-05-16 00:30:00",2043,4152,11.64,11.23,331.8,7.837,-7999
"2016-05-16 00:45:00",2044,4152,11.65,11.21,325.1,7.272,-7999
"2016-05-16 01:00:00",2045,4152,11.64,11.17,319,6.679,-7999
"2016-05-16 01:15:00",2046,4152,11.61,11.14,312.2,6.296,-7999
"2016-05-16 01:30:00",2047,4152,11.85,11.08,318.7,5.862,-7999
"2016-05-16 01:45:00",2048,4152,13.05,10.78,318.8,6.035,-7999
"2016-05-16 02:00:00",2049,4152,13.43,10.74,309.7,6.2,-7999
"2016-05-16 02:15:00",2050,4152,11.64,10.7,322.8,6.382,-7999
"2016-05-16 02:30:00",2051,4152,11.34,10.68,318.3,6.206,-7999
"2016-05-16 02:45:00",2052,4152,11.8,10.66,320.5,6.192,-7999
"2016-05-16 03:00:00",2053,4152,11.28,10.65,325.2,6.151,-7999
"2016-05-16 03:15:00",2054,4152,11.23,10.62,332.1,6.057,-7999
"2016-05-16 03:30:00",2055,4152,11.2,10.59,327.6,5.761,-7999
"2016-05-16 03:45:00",2056,4152,11.18,10.55,327.3,5.691,-7999
"2016-05-16 04:00:00",2057,4152,11.19,10.53,322.9,5.837,-7999
"2016-05-16 04:15:00",2058,4152,11.16,10.49,325.2,5.805,-7999
"2016-05-16 04:30:00",2059,4152,11.17,10.46,325.2,6.105,-7999
"2016-05-16 04:45:00",2060,4152,11.16,10.41,325.2,6.062,-7999
"2016-05-16 05:00:00",2061,4152,11.15,10.36,323.3,6.426,-7999
"2016-05-16 05:15:00",2062,4152,11.17,10.32,315.2,6.504,-7999
"2016-05-16 05:30:00",2063,4152,11.56,10.28,313.8,6.539,-7999
"2016-05-16 05:45:00",2064,4152,11.26,10.29,308,6.693,-7999
"2016-05-16 06:00:00",2065,4152,11.22,10.24,301.2,6.889,-7999
"2016-05-16 06:15:00",2066,4152,11.19,10.2,301.1,7,-7999
"2016-05-16 06:30:00",2067,4152,11.19,10.16,300.7,7.065,-7999
"2016-05-16 06:45:00",2068,4152,11.17,10.13,300.4,7.158,-7999
"2016-05-16 07:00:00",2069,4152,11.16,10.11,300.3,7.293,-7999
"2016-05-16 07:15:00",2070,4152,11.15,10.09,300.1,7.329,-7999
"2016-05-16 07:30:00",2071,4152,11.21,10.09,300.1,7.483,-7999
"2016-05-16 07:45:00",2072,4152,11.21,10.09,299.1,7.803,-7999
"2016-05-16 08:00:00",2073,4152,11.2,10.11,299,8.09,-7999
"2016-05-16 08:15:00",2074,4152,11.2,10.13,318.7,8.1,-7999
"2016-05-16 08:30:00",2075,4152,11.25,10.14,306.8,8.01,-7999
"2016-05-16 08:45:00",2076,4152,11.19,10.16,314.8,8.12,-7999
"2016-05-16 09:00:00",2077,4152,11.2,10.18,305.1,8.36,-7999
"2016-05-16 09:15:00",2078,4152,11.21,10.19,317.1,9.06,-7999
"2016-05-16 09:30:00",2079,4152,11.21,10.21,318.3,9.49,-7999
"2016-05-16 09:45:00",2080,4152,11.23,10.23,318,9.8,-7999
"2016-05-16 10:00:00",2081,4152,11.2,10.25,321.3,10.13,-7999
"2016-05-16 10:15:00",2082,4152,11.2,10.26,319.7,10.37,-7999
"2016-05-16 10:30:00",2083,4152,11.23,10.27,324.6,10.65,-7999
"2016-05-16 10:45:00",2084,4152,11.17,10.27,324.3,10.96,-7999
"2016-05-16 11:00:00",2085,4152,11.25,10.28,322.1,11.25,-7999
"2016-05-16 11:15:00",2086,4152,11.19,10.28,329.1,11.46,-7999
"2016-05-16 11:30:00",2087,4152,11.21,10.29,328.7,11.57,-7999
"2016-05-16 11:45:00",2088,4152,11.16,10.3,329.2,11.58,-7999
"2016-05-16 12:00:00",2089,4152,11.25,10.3,329.2,11.8,-7999
"2016-05-16 12:15:00",2090,4152,11.2,10.3,329.1,11.79,-7999
"2016-05-16 12:30:00",2091,4152,11.18,10.29,328.8,12.05,-7999
"2016-05-16 12:45:00",2092,4152,11.22,10.28,328.9,12.14,-7999
"2016-05-16 13:00:00",2093,4152,11.25,10.26,328.9,12.01,-7999
"2016-05-16 13:45:00",0,5215,11.27,10.22,328.8,12.16,0
"2016-05-16 14:00:00",1,5215,11.56,10.2,329.4,12.41,990
"2016-05-16 14:15:00",2,5215,11.93,10.14,329.4,12.31,990
"2016-05-16 14:30:00",3,5215,11.19,10.14,329.2,12.27,990
"2016-05-16 14:45:00",4,5215,11.17,10.13,328.6,12.06,990
"2016-05-16 15:00:00",5,5215,11,10.16,328.2,11.72,990
"2016-05-16 15:15:00",6,5215,10.93,10.16,328.6,11.58,990
"2016-05-16 15:30:00",7,5215,10.96,10.15,328.9,11.49,990
"2016-05-16 15:45:00",8,5215,10.92,10.14,328.4,10.84,990
"2016-05-16 16:00:00",9,5215,10.95,10.12,328.4,10.68,990
"2016-05-16 16:15:00",10,5215,10.9,10.11,328.6,10.53,990
"2016-05-16 16:30:00",11,5215,10.93,10.08,328.5,10.09,990
"2016-05-16 16:45:00",12,5215,10.91,10.06,328.5,9.96,990
"2016-05-16 17:00:00",13,5215,10.96,10.05,324.3,10.05,990
"2016-05-16 17:15:00",14,5215,10.94,10.04,316.9,9.81,990
"2016-05-16 17:30:00",15,5215,10.89,10.02,323.2,9.64,990
"2016-05-16 17:45:00",16,5215,10.89,10,322.1,9.14,990
"2016-05-16 18:00:00",17,5215,10.9,9.97,325.1,8.44,990
"2016-05-16 18:15:00",18,5215,10.93,9.94,328.9,8.13,990
"2016-05-16 18:30:00",19,5215,10.94,9.93,328.5,7.986,990
"2016-05-16 18:45:00",20,5215,10.93,9.92,328.7,7.81,990
"2016-05-16 19:00:00",21,5215,10.9,9.91,329,7.722,990
"2016-05-16 19:15:00",22,5215,10.91,9.9,329,7.388,990
"2016-05-16 19:30:00",23,5215,10.86,9.9,329.3,7.234,990
"2016-05-16 19:45:00",24,5215,10.91,9.89,329.4,7.166,990
"2016-05-16 20:00:00",25,5215,10.87,9.88,329.4,7.076,990
"2016-05-16 20:15:00",26,5215,10.86,9.87,329.9,6.944,990
"2016-05-16 20:30:00",27,5215,10.89,9.86,330,6.882,990
"2016-05-16 20:45:00",28,5215,10.89,9.85,330.1,6.692,990
"2016-05-16 21:00:00",29,5215,10.89,9.83,329.9,6.616,990
"2016-05-16 21:15:00",30,5215,10.85,9.82,329.4,6.578,990
"2016-05-16 21:30:00",31,5215,10.88,9.81,329.8,6.377,990
"2016-05-16 21:45:00",32,5215,10.81,9.8,329.6,6.235,990
"2016-05-16 22:00:00",33,5215,10.85,9.79,329.5,6.049,990
"2016-05-16 22:15:00",34,5215,10.89,9.79,329.1,5.92,990
"2016-05-16 22:30:00",35,5215,10.83,9.78,329.3,5.715,990
"2016-05-16 22:45:00",36,5215,10.84,9.77,328.7,5.316,990
"2016-05-16 23:00:00",37,5215,10.85,9.75,329.1,4.935,990
"2016-05-16 23:15:00",38,5215,10.8,9.74,329.1,4.648,990
"2016-05-16 23:30:00",39,5215,10.8,9.71,329.5,4.359,990
"2016-05-16 23:45:00",40,5215,10.81,9.68,329.4,4.114,990
"2016-05-17 00:00:00",41,5215,10.8,9.65,329.4,3.877,990
"2016-05-17 00:15:00",42,5215,10.76,9.6,329.3,3.665,990
"2016-05-17 00:30:00",43,5215,10.8,9.56,329.1,3.703,990
"2016-05-17 00:45:00",44,5215,10.76,9.51,329.4,3.523,990
"2016-05-17 01:00:00",45,5215,10.73,9.46,329.5,3.472,989
"2016-05-17 01:15:00",46,5215,10.75,9.41,328.9,3.422,989
"2016-05-17 01:30:00",47,5215,10.78,9.36,329.4,3.213,989
"2016-05-17 01:45:00",48,5215,10.76,9.31,328.8,3.168,989
"2016-05-17 02:00:00",49,5215,10.74,9.26,329,3.088,989
"2016-05-17 02:15:00",50,5215,10.69,9.22,328.9,3.098,989
"2016-05-17 02:30:00",51,5215,10.69,9.18,329.1,3.08,989
"2016-05-17 02:45:00",52,5215,10.72,9.14,329.2,2.994,989
"2016-05-17 03:00:00",53,5215,10.68,9.11,329,2.958,989
"2016-05-17 03:15:00",54,5215,10.65,9.08,328.9,2.928,989
"2016-05-17 03:30:00",55,5215,10.67,9.06,329,2.908,989
"2016-05-17 03:45:00",56,5215,10.65,9.03,329,2.887,989
"2016-05-17 04:00:00",57,5215,10.6,9.01,329,2.854,989
"2016-05-17 04:15:00",58,5215,10.62,8.99,329.2,2.76,989
"2016-05-17 04:30:00",59,5215,10.61,8.97,329.1,2.744,989
"2016-05-17 04:45:00",60,5215,10.59,8.95,328.9,2.774,989
"2016-05-17 05:00:00",61,5215,10.58,8.93,328.5,2.74,988
"2016-05-17 05:15:00",62,5215,10.61,8.9,328.8,2.785,988
"2016-05-17 05:30:00",63,5215,10.55,8.88,329,2.82,988
"2016-05-17 05:45:00",64,5215,10.53,8.86,328.5,2.876,988
"2016-05-17 06:00:00",65,5215,10.53,8.83,328.7,2.941,988
"2016-05-17 06:15:00",66,5215,10.53,8.81,328.6,3.024,988
"2016-05-17 06:30:00",67,5215,10.55,8.78,328.5,3.138,988
"2016-05-17 06:45:00",68,5215,10.52,8.76,328.7,3.321,988
"2016-05-17 07:00:00",69,5215,10.48,8.73,328.6,3.46,988
"2016-05-17 07:15:00",70,5215,10.49,8.71,328.7,3.602,988
"2016-05-17 07:30:00",71,5215,10.51,8.69,328.8,3.689,988
"2016-05-17 07:45:00",72,5215,10.48,8.67,328.6,3.624,988
"2016-05-17 08:00:00",73,5215,10.46,8.66,328.7,3.768,988
"2016-05-17 08:15:00",74,5215,10.44,8.65,328.4,3.964,988
"2016-05-17 08:30:00",75,5215,10.49,8.64,328.2,4.007,988
"2016-05-17 08:45:00",76,5215,10.41,8.62,328.6,3.862,988
"2016-05-17 09:00:00",77,5215,10.42,8.61,328.6,4.049,988
"2016-05-17 09:15:00",78,5215,10.39,8.6,326.1,4.001,988
"2016-05-17 09:30:00",79,5215,10.43,8.58,327.9,3.938,988
"2016-05-17 09:45:00",80,5215,10.39,8.57,328.3,3.954,988
"2016-05-17 10:00:00",81,5215,10.37,8.57,328.8,4.12,987
"2016-05-17 10:15:00",82,5215,10.38,8.57,328.3,4.613,987
"2016-05-17 10:30:00",83,5215,10.35,8.57,328,4.829,987
"2016-05-17 10:45:00",84,5215,10.35,8.57,328.3,4.844,987
"2016-05-17 11:00:00",85,5215,10.37,8.57,328.6,4.999,987
"2016-05-17 11:15:00",86,5215,10.36,8.57,328.7,5.172,987
"2016-05-17 11:30:00",87,5215,10.32,8.58,326.6,5.398,987
"2016-05-17 11:45:00",88,5215,10.34,8.58,326.5,5.671,987
"2016-05-17 12:00:00",89,5215,10.33,8.59,324.8,6.134,987
"2016-05-17 12:15:00",90,5215,10.33,8.6,323.3,6.333,987
"2016-05-17 12:30:00",91,5215,10.14,8.61,303.5,6.232,987
"2016-05-17 12:45:00",92,5215,9.95,8.34,331.4,6.213,987
"2016-05-17 13:00:00",93,5215,-0.185,6.839,331.4,6.54,988
"2016-05-17 13:15:00",94,5215,-0.083,8.01,326.5,6.246,988
"2016-05-17 13:30:00",95,5215,-0.114,7.464,326.8,6.042,988
"2016-05-17 13:45:00",96,5215,28.41,7.423,329.6,6.096,988
"2016-05-17 14:00:00",97,5215,59.1,7.574,304.3,5.362,988
"2016-05-17 14:15:00",98,5215,58.39,7.446,298.8,4.992,988
"2016-05-17 14:30:00",99,5215,58.17,7.366,299.5,5.357,988
"2016-05-17 14:45:00",100,5215,58.14,7.315,300.9,5.951,988
"2016-05-17 15:00:00",101,5215,58.11,7.281,330.1,6.975,988
"2016-05-17 15:15:00",102,5215,58.12,7.257,332.1,7.715,988
"2016-05-17 15:30:00",103,5215,58.1,7.24,331.6,7.71,988
"2016-05-17 15:45:00",104,5215,58.08,7.226,331.8,7.864,988
"2016-05-17 16:00:00",105,5215,58.08,7.216,332,7.862,988
"2016-05-17 16:15:00",106,5215,58.05,7.207,331.6,7.807,988
"2016-05-17 16:30:00",107,5215,58.01,7.199,331.2,7.687,988
"2016-05-17 16:45:00",108,5215,58.04,7.193,331.1,7.955,988
"2016-05-17 17:00:00",109,5215,58.04,7.187,331,8.05,988
"2016-05-17 17:15:00",110,5215,58.03,7.181,331.3,8.17,988
"2016-05-17 17:30:00",111,5215,58.03,7.176,331.3,8.79,988
"2016-05-17 17:45:00",112,5215,58.03,7.172,331.3,9.05,988
"2016-05-17 18:00:00",113,5215,58.03,7.168,331.3,9.22,988
"2016-05-17 18:15:00",0,5215,58.03,7.164,331,9.36,0
"2016-05-17 18:30:00",1,5215,58.02,7.162,331,9.49,0
"2016-05-17 18:45:00",2,5215,58.01,7.16,331,9.62,0
"2016-05-17 19:00:00",3,5215,58.02,7.158,330.8,9.7,988
"2016-05-17 19:15:00",4,5215,58.01,7.156,330.7,9.4,988
"2016-05-17 19:30:00",5,5215,58,7.154,330.5,9.08,988
"2016-05-17 19:45:00",6,5215,58.01,7.153,330.3,8.8,988
"2016-05-17 20:00:00",7,5215,57.99,7.152,330.3,8.62,988
"2016-05-17 20:15:00",8,5215,57.97,7.151,330.3,8.37,988
"2016-05-17 20:30:00",9,5215,57.99,7.149,330.4,8.21,988
"2016-05-17 20:45:00",10,5215,57.97,7.148,330.5,8.1,988
"2016-05-17 21:00:00",11,5215,57.96,7.147,330.8,7.933,989
"2016-05-17 21:15:00",12,5215,57.95,7.145,331.1,7.708,989
"2016-05-17 21:30:00",13,5215,57.95,7.143,331.1,7.613,989
"2016-05-17 21:45:00",14,5215,57.94,7.142,331.2,7.413,989
"2016-05-17 22:00:00",15,5215,57.95,7.14,332.4,7.244,989
"2016-05-17 22:15:00",16,5215,57.94,7.138,316.8,7.047,989
"2016-05-17 22:30:00",17,5215,57.92,7.136,310.6,6.975,989
"2016-05-17 22:45:00",18,5215,57.9,7.134,309.2,7.035,989
"2016-05-17 23:00:00",19,5215,57.9,7.132,299.9,6.802,990
"2016-05-17 23:15:00",20,5215,57.9,7.129,313.5,6.995,990
"2016-05-17 23:30:00",21,5215,57.88,7.126,306.7,6.935,990
"2016-05-17 23:45:00",22,5215,57.86,7.124,320.9,6.771,990
"2016-05-18 00:00:00",23,5215,57.86,7.121,326.9,6.556,990
"2016-05-18 00:15:00",24,5215,57.85,7.118,313.3,6.367,990
"2016-05-18 00:30:00",25,5215,57.83,7.115,329,6.432,990
"2016-05-18 00:45:00",26,5215,57.81,7.112,324.2,6.333,990
"2016-05-18 01:00:00",27,5215,57.8,7.109,331,6.224,991
"2016-05-18 01:15:00",28,5215,57.77,7.105,325.1,6.061,991
"2016-05-18 01:30:00",29,5215,57.75,7.101,327.1,5.997,991
"2016-05-18 01:45:00",30,5215,57.76,7.097,326.9,5.962,991
"2016-05-18 02:00:00",31,5215,57.75,7.093,327,5.829,991
"2016-05-18 02:15:00",32,5215,57.72,7.088,314.5,5.732,991
"2016-05-18 02:30:00",33,5215,57.7,7.084,310.4,5.626,991
"2016-05-18 02:45:00",34,5215,57.67,7.079,306.5,5.401,991
"2016-05-18 03:00:00",35,5215,57.67,7.073,306.5,5.28,991
"2016-05-18 03:15:00",36,5215,57.63,7.068,302.5,4.95,991
"2016-05-18 03:30:00",37,5215,57.62,7.062,306.8,4.742,991
"2016-05-18 03:45:00",38,5215,57.59,7.056,300.5,4.525,991
"2016-05-18 04:00:00",39,5215,57.56,7.05,300.6,4.321,992
"2016-05-18 04:15:00",40,5215,57.55,7.043,300.6,4.334,992
"2016-05-18 04:30:00",41,5215,57.52,7.036,300.2,4.822,992
"2016-05-18 04:45:00",42,5215,57.5,7.029,300.4,5.01,992
"2016-05-18 05:00:00",43,5215,57.48,7.022,300.2,4.929,992
"2016-05-18 05:15:00",44,5215,57.45,7.015,300,4.703,992
"2016-05-18 05:30:00",45,5215,57.44,7.007,300.5,4.666,992
"2016-05-18 05:45:00",46,5215,57.41,6.999,300.4,4.867,992
"2016-05-18 06:00:00",47,5215,57.38,6.991,300.5,5.11,993
"2016-05-18 06:15:00",48,5215,57.36,6.983,303.1,5.74,993
"2016-05-18 06:30:00",49,5215,57.36,6.975,319.4,6.21,993
"2016-05-18 06:45:00",50,5215,57.35,6.967,318,6.299,993
"2016-05-18 07:00:00",51,5215,57.32,6.959,306.7,6.337,993
"2016-05-18 07:15:00",52,5215,57.3,6.952,300,6.385,993
"2016-05-18 07:30:00",53,5215,57.26,6.944,306.5,6.475,993
"2016-05-18 07:45:00",54,5215,57.26,6.937,331.3,6.829,993
"2016-05-18 08:00:00",55,5215,57.24,6.929,331.2,7.066,994
"2016-05-18 08:15:00",56,5215,57.22,6.923,331.2,7.274,994
"2016-05-18 08:30:00",57,5215,57.21,6.916,330.9,7.327,994
"2016-05-18 08:45:00",58,5215,57.19,6.91,331.2,7.435,994
"2016-05-18 09:00:00",59,5215,57.17,6.903,331,7.593,994
"2016-05-18 09:15:00",60,5215,57.16,6.898,331,7.736,994
"2016-05-18 09:30:00",61,5215,57.13,6.892,313.3,7.792,994
"2016-05-18 09:45:00",62,5215,57.12,6.886,318.1,7.844,994
"2016-05-18 10:00:00",63,5215,57.1,6.881,312,8.03,995
"2016-05-18 10:15:00",64,5215,57.08,6.876,312.9,8.28,995
"2016-05-18 10:30:00",65,5215,57.07,6.871,316.5,8.49,995
"2016-05-18 10:45:00",66,5215,57.05,6.866,328.2,8.79,995
"2016-05-18 11:00:00",67,5215,57.06,6.862,322.4,8.92,996
"2016-05-18 11:15:00",68,5215,57.03,6.857,308.3,9.04,996
"2016-05-18 11:30:00",69,5215,57,6.853,302,9.01,996
"2016-05-18 11:45:00",70,5215,56.98,6.849,299.3,9.17,996
"2016-05-18 12:00:00",71,5215,56.96,6.845,299.1,9.28,996
"2016-05-18 12:15:00",72,5215,56.94,6.841,298.5,9.53,996
"2016-05-18 12:30:00",73,5215,56.93,6.838,304.3,9.74,996
"2016-05-18 12:45:00",74,5215,56.92,6.834,300.5,10.06,996
"2016-05-18 13:00:00",75,5215,56.9,6.831,303,10.05,996
"2016-05-18 13:15:00",76,5215,56.89,6.829,295.9,10.27,996
"2016-05-18 13:30:00",77,5215,56.86,6.827,327.6,10.71,996
"2016-05-18 13:45:00",78,5215,56.84,6.825,334.6,10.83,996
"2016-05-18 14:00:00",79,5215,56.83,6.824,310.7,11.43,996
"2016-05-18 14:15:00",80,5215,56.83,6.824,327.8,11.86,996
"2016-05-18 14:30:00",81,5215,56.83,6.824,329.6,12.27,996
"2016-05-18 14:45:00",82,5215,56.77,6.824,329.4,12.41,996
"2016-05-18 15:00:00",83,5215,56.79,6.826,316.7,12.7,996
"2016-05-18 15:15:00",84,5215,56.78,6.828,297.6,12.29,996
"2016-05-18 15:30:00",85,5215,56.74,6.83,314.1,13,996
"2016-05-18 15:45:00",86,5215,56.74,6.832,329.3,13.72,996
"2016-05-18 16:00:00",87,5215,56.72,6.835,329,13.38,996
"2016-05-18 16:15:00",88,5215,56.74,6.838,322,14.25,996
"2016-05-18 16:30:00",89,5215,56.69,6.842,328.7,14.23,996
"2016-05-18 16:45:00",90,5215,56.7,6.847,317.9,14.43,996
"2016-05-18 17:00:00",91,5215,56.71,6.853,293.9,14.85,996
"2016-05-18 17:15:00",92,5215,56.68,6.86,297.3,13.85,996
"2016-05-18 17:30:00",93,5215,56.66,6.866,297.4,13.65,996
"2016-05-18 17:45:00",94,5215,56.66,6.873,294.9,13.83,996
"2016-05-18 18:00:00",95,5215,56.65,6.879,297.8,13.95,996
"2016-05-18 18:15:00",96,5215,56.63,6.885,315,13.6,996
"2016-05-18 18:30:00",97,5215,56.68,6.89,328.8,13.93,996
"2016-05-18 18:45:00",98,5215,56.66,6.896,328.2,13.93,996
"2016-05-18 19:00:00",99,5215,56.62,6.902,328.1,13.78,996
"2016-05-18 19:15:00",100,5215,56.62,6.906,328,13.87,996
"2016-05-18 19:30:00",101,5215,56.62,6.91,328.1,13.77,996
"2016-05-18 19:45:00",102,5215,56.61,6.913,328.1,13.15,996
"2016-05-18 20:00:00",103,5215,56.6,6.916,328.7,12.28,997
"2016-05-18 20:15:00",104,5215,56.57,6.918,326.8,11.31,997
"2016-05-18 20:30:00",105,5215,56.56,6.92,329.3,10.2,997
"2016-05-18 20:45:00",106,5215,56.55,6.921,329.5,9.54,997
"2016-05-18 21:00:00",107,5215,56.54,6.922,323.8,8.83,997
"2016-05-18 21:15:00",108,5215,56.54,6.923,309.9,8.2,997
"2016-05-18 21:30:00",109,5215,56.53,6.923,320.6,7.557,997
"2016-05-18 21:45:00",110,5215,56.53,6.923,300.3,7.02,997
"2016-05-18 22:00:00",111,5215,56.51,6.923,300.7,6.416,998
"2016-05-18 22:15:00",112,5215,56.5,6.924,307.4,5.79,998
"2016-05-18 22:30:00",113,5215,56.5,6.924,303.8,5.352,998
"2016-05-18 22:45:00",114,5215,56.49,6.924,314,4.852,998
"2016-05-18 23:00:00",115,5215,56.49,6.924,305.9,4.326,998
"2016-05-18 23:15:00",116,5215,56.47,6.923,320,3.752,998
"2016-05-18 23:30:00",117,5215,56.45,6.923,309,3.229,998
"2016-05-18 23:45:00",118,5215,56.46,6.923,331,2.674,998
"2016-05-19 00:00:00",119,5215,56.45,6.922,333.2,2.238,998
"2016-05-19 00:15:00",120,5215,56.43,6.921,333.3,1.859,998
"2016-05-19 00:30:00",121,5215,56.41,6.92,333.5,1.648,998
"2016-05-19 00:45:00",122,5215,56.41,6.918,333.5,1.383,998
"2016-05-19 01:00:00",123,5215,56.4,6.917,333.7,1.043,999
"2016-05-19 01:15:00",124,5215,56.39,6.915,333.8,0.833,999
"2016-05-19 01:30:00",125,5215,56.38,6.913,333.9,0.784,999
"2016-05-19 01:45:00",126,5215,56.37,6.911,334,0.816,999
"2016-05-19 02:00:00",127,5215,56.37,6.908,334.1,0.957,999
"2016-05-19 02:15:00",128,5215,56.35,6.905,334.1,1.083,999
"2016-05-19 02:30:00",129,5215,56.33,6.903,334.1,1.253,999
"2016-05-19 02:45:00",130,5215,56.32,6.9,334.1,1.361,999
"2016-05-19 03:00:00",131,5215,56.3,6.897,324.6,1.424,999
"2016-05-19 03:15:00",132,5215,56.28,6.893,305.3,1.589,999
"2016-05-19 03:30:00",133,5215,56.27,6.89,305.2,1.663,999
"2016-05-19 03:45:00",134,5215,56.26,6.886,305.4,1.498,999
"2016-05-19 04:00:00",135,5215,56.24,6.882,305.4,1.222,1000
"2016-05-19 04:15:00",136,5215,56.22,6.878,305.1,1.119,1000
"2016-05-19 04:30:00",137,5215,56.21,6.874,304.8,1.376,1000
"2016-05-19 04:45:00",138,5215,56.19,6.869,304.6,1.79,1000
"2016-05-19 05:00:00",139,5215,56.18,6.864,304.6,2.418,1000
"2016-05-19 05:15:00",140,5215,56.15,6.859,304.6,3.025,1000
"2016-05-19 05:30:00",141,5215,56.14,6.853,304.5,3.528,1000
"2016-05-19 05:45:00",142,5215,56.11,6.848,304.5,4.074,1000
"2016-05-19 06:00:00",143,5215,56.1,6.842,304.3,4.699,1000
"2016-05-19 06:15:00",144,5215,56.09,6.836,304.3,5.307,1000
"2016-05-19 06:30:00",145,5215,56.07,6.83,304.3,5.791,1000
"2016-05-19 06:45:00",146,5215,56.06,6.824,304.5,6.332,1000
"2016-05-19 07:00:00",147,5215,56.05,6.818,304.2,6.802,1000
"2016-05-19 07:15:00",148,5215,56.02,6.812,303.8,7.256,1000
"2016-05-19 07:30:00",149,5215,56.03,6.806,303,7.47,1000
"2016-05-19 07:45:00",150,5215,56.02,6.8,303,7.6,1000
"2016-05-19 08:00:00",151,5215,56,6.795,302.9,8.03,1000
"2016-05-19 08:15:00",152,5215,56,6.789,301.6,9.22,1000
"2016-05-19 08:30:00",153,5215,55.99,6.783,300.8,10.07,1000
"2016-05-19 08:45:00",154,5215,55.99,6.778,300.4,10.76,1000
"2016-05-19 09:00:00",155,5215,55.96,6.772,298.7,11.41,1000
"2016-05-19 09:15:00",156,5215,55.98,6.767,298,12,1000
"2016-05-19 09:30:00",157,5215,55.96,6.762,297.8,12.5,1000
"2016-05-19 09:45:00",158,5215,55.93,6.758,297.4,12.94,1000
"2016-05-19 10:00:00",159,5215,55.96,6.754,297.5,13.52,1000
"2016-05-19 10:15:00",160,5215,55.95,6.75,297.7,14.32,1000
"2016-05-19 10:30:00",161,5215,55.94,6.747,297.6,14.55,1000
"2016-05-19 10:45:00",162,5215,55.92,6.745,298,14.99,1000
"2016-05-19 11:00:00",163,5215,55.93,6.743,298.3,15.04,999
"2016-05-19 11:15:00",164,5215,55.94,6.742,298,15.61,999
"2016-05-19 11:30:00",165,5215,55.94,6.741,298,15.87,999
"2016-05-19 11:45:00",166,5215,55.94,6.742,297.9,15.97,999
"2016-05-19 12:00:00",167,5215,55.94,6.743,297.8,16.1,998
"2016-05-19 12:15:00",168,5215,55.97,6.745,297.8,16.73,998
"2016-05-19 12:30:00",169,5215,55.95,6.748,297.7,17.09,998
"2016-05-19 12:45:00",170,5215,55.94,6.751,297.4,17.18,998
"2016-05-19 13:00:00",171,5215,55.96,6.756,297,17.63,998
"2016-05-19 13:15:00",172,5215,55.94,6.761,295.8,17.7,998
"2016-05-19 13:30:00",173,5215,55.97,6.768,296.3,18.6,998
"2016-05-19 13:45:00",174,5215,55.96,6.775,295.9,18.63,998
"2016-05-19 14:00:00",175,5215,55.97,6.784,295.1,19.32,997
"2016-05-19 14:15:00",176,5215,56,6.793,297,19.86,997
"2016-05-19 14:30:00",177,5215,55.98,6.803,294.4,18.45,997
"2016-05-19 14:45:00",178,5215,56.46,6.812,296.5,18.82,997
"2016-05-19 15:00:00",179,5215,56.1,6.823,306.8,19.27,997
"2016-05-19 15:15:00",180,5215,56.08,6.834,303,19.79,997
"2016-05-19 15:30:00",181,5215,56.09,6.846,304.8,18.97,997
"2016-05-19 15:45:00",182,5215,56.08,6.858,317.4,18.42,997
"2016-05-19 16:00:00",183,5215,56.07,6.87,335.3,18.26,996
"2016-05-19 16:15:00",184,5215,56.07,6.883,323.4,18.47,996
"2016-05-19 16:30:00",185,5215,56.08,6.896,310.5,19.05,996
"2016-05-19 16:45:00",186,5215,56.06,6.91,297.6,18.67,996
"2016-05-19 17:00:00",187,5215,56.06,6.924,298.5,19.09,996
"2016-05-19 17:15:00",188,5215,56.07,6.938,289.6,19.39,996
"2016-05-19 17:30:00",189,5215,56.06,6.953,294.2,18.78,996
"2016-05-19 17:45:00",190,5215,56.08,6.969,302.1,19.74,996
"2016-05-19 18:00:00",191,5215,56.07,6.984,294.8,20.03,995
"2016-05-19 18:15:00",192,5215,56.07,6.999,293.6,19.44,995
"2016-05-19 18:30:00",193,5215,56.06,7.015,294.4,19.03,995
"2016-05-19 18:45:00",194,5215,56.04,7.03,294,19.26,995
"2016-05-19 19:00:00",195,5215,56.09,7.044,293.8,19.67,995
"2016-05-19 19:15:00",196,5215,56.06,7.059,293.9,18.77,995
"2016-05-19 19:30:00",197,5215,56.07,7.073,291.8,18.06,995
"2016-05-19 19:45:00",198,5215,56.06,7.087,291.8,17.33,995
"2016-05-19 20:00:00",199,5215,56.07,7.1,295,16.82,995
"2016-05-19 20:15:00",200,5215,56.06,7.113,297.6,15.97,995
"2016-05-19 20:30:00",201,5215,56.05,7.126,296.3,15,995
"2016-05-19 20:45:00",202,5215,56.05,7.139,294.6,14.44,995
"2016-05-19 21:00:00",203,5215,56.06,7.152,296.5,14.1,995
"2016-05-19 21:15:00",204,5215,56.06,7.164,297.6,13.8,995
"2016-05-19 21:30:00",205,5215,56.05,7.176,297.1,13.63,995
"2016-05-19 21:45:00",206,5215,56.05,7.188,296.7,13.5,995
"2016-05-19 22:00:00",207,5215,56.05,7.199,296.5,13.27,995
"2016-05-19 22:15:00",208,5215,56.06,7.211,296.5,12.76,995
"2016-05-19 22:30:00",209,5215,56.05,7.222,296.5,11.89,995
"2016-05-19 22:45:00",210,5215,56.04,7.233,298.1,11.29,995
"2016-05-19 23:00:00",211,5215,56.05,7.243,297.8,10.77,995
"2016-05-19 23:15:00",212,5215,56.04,7.253,297.6,10.25,995
"2016-05-19 23:30:00",213,5215,56.02,7.263,297.6,9.44,995
"2016-05-19 23:45:00",214,5215,56.01,7.273,298.1,8.78,995
"2016-05-20 00:00:00",215,5215,56.02,7.283,298.5,8.39,994
"2016-05-20 00:15:00",216,5215,55.99,7.293,298.8,7.996,994
"2016-05-20 00:30:00",217,5215,55.99,7.303,298.4,8.29,994
"2016-05-20 00:45:00",218,5215,55.98,7.312,298.3,8.33,994
"2016-05-20 01:00:00",219,5215,55.98,7.321,298.9,8.08,994
"2016-05-20 01:15:00",220,5215,55.95,7.33,299,8.32,994
"2016-05-20 01:30:00",221,5215,55.94,7.339,298.8,8.22,994
"2016-05-20 01:45:00",222,5215,55.93,7.347,298.9,8.09,994
"2016-05-20 02:00:00",223,5215,55.94,7.355,298.7,7.906,993
"2016-05-20 02:15:00",224,5215,55.93,7.362,298.5,7.57,993
"2016-05-20 02:30:00",225,5215,55.91,7.369,298.6,7.251,993
"2016-05-20 02:45:00",226,5215,55.89,7.375,299,7.424,993
"2016-05-20 03:00:00",227,5215,55.87,7.381,299,7.501,993
"2016-05-20 03:15:00",228,5215,55.87,7.386,298.8,7.48,993
"2016-05-20 03:30:00",229,5215,55.87,7.39,299,7.352,993
"2016-05-20 03:45:00",230,5215,55.84,7.394,301.3,7.286,993
"2016-05-20 04:00:00",231,5215,55.83,7.397,303.7,7.389,992
"2016-05-20 04:15:00",232,5215,55.81,7.4,299.4,7.372,992
"2016-05-20 04:30:00",233,5215,55.8,7.403,299.5,7.574,992
"2016-05-20 04:45:00",234,5215,55.78,7.405,303.9,7.615,992
"2016-05-20 05:00:00",235,5215,55.76,7.407,299.8,7.641,991
"2016-05-20 05:15:00",236,5215,55.75,7.408,300,7.614,991
"2016-05-20 05:30:00",237,5215,55.73,7.409,308.8,8.29,991
"2016-05-20 05:45:00",238,5215,55.73,7.41,301.9,9.18,991
"2016-05-20 06:00:00",239,5215,55.7,7.411,299.4,9.47,991
"2016-05-20 06:15:00",240,5215,55.7,7.412,299.7,9.82,991
"2016-05-20 06:30:00",241,5215,55.68,7.412,299.5,9.73,991
"2016-05-20 06:45:00",242,5215,55.68,7.413,299.4,9.78,991
"2016-05-20 07:00:00",243,5215,55.65,7.413,299.4,9.97,990
"2016-05-20 07:15:00",244,5215,55.66,7.414,299.5,10.13,990
"2016-05-20 07:30:00",245,5215,55.64,7.415,299.5,10.39,990
"2016-05-20 07:45:00",246,5215,55.63,7.417,299.6,10.73,990
"2016-05-20 08:00:00",247,5215,55.62,7.418,299.5,11.15,990
"2016-05-20 08:15:00",248,5215,55.62,7.42,298.3,11.52,990
"2016-05-20 08:30:00",249,5215,55.59,7.421,297,11.72,990
"2016-05-20 08:45:00",250,5215,55.58,7.424,295,12.03,990
"2016-05-20 09:00:00",251,5215,55.57,7.426,295.8,12.22,989
"2016-05-20 09:15:00",252,5215,55.56,7.428,296.5,12.6,989
"2016-05-20 09:30:00",253,5215,55.54,7.43,295.7,13.04,989
"2016-05-20 09:45:00",254,5215,55.53,7.432,296.9,13.28,989
"2016-05-20 10:00:00",255,5215,55.5,7.435,298.7,13.58,989
"2016-05-20 10:15:00",256,5215,55.51,7.438,297.1,13.91,989
"2016-05-20 10:30:00",257,5215,55.48,7.441,295.9,14.3,989
"2016-05-20 10:45:00",258,5215,55.5,7.444,295.1,14.47,989
"2016-05-20 11:00:00",259,5215,55.48,7.448,295.1,14.53,989
"2016-05-20 11:15:00",260,5215,55.48,7.452,294.9,14.59,989
"2016-05-20 11:30:00",261,5215,55.47,7.457,295.2,14.89,989
"2016-05-20 11:45:00",262,5215,55.49,7.462,299.8,15.25,989
"2016-05-20 12:00:00",263,5215,55.47,7.467,316.2,15.37,988
"2016-05-20 12:15:00",264,5215,55.47,7.473,318.9,15.55,988
"2016-05-20 12:30:00",265,5215,55.47,7.479,309.3,15.96,988
"2016-05-20 12:45:00",266,5215,55.5,7.486,305.5,16.05,988
"2016-05-20 13:00:00",267,5215,55.5,7.493,300.8,16.47,988
"2016-05-20 13:15:00",268,5215,55.49,7.501,313.1,16.49,988
"2016-05-20 13:30:00",269,5215,55.49,7.51,316.4,16.42,988
"2016-05-20 13:45:00",270,5215,55.49,7.519,328.8,16.61,988
"2016-05-20 14:00:00",271,5215,55.51,7.529,328.8,16.69,988
"2016-05-20 14:15:00",272,5215,55.51,7.539,328.9,16.91,988
"2016-05-20 14:30:00",273,5215,55.51,7.549,328.5,16.5,988
"2016-05-20 14:45:00",274,5215,55.51,7.56,323.9,16.74,988
"2016-05-20 15:00:00",275,5215,55.51,7.571,322.4,17.07,988
"2016-05-20 15:15:00",276,5215,55.51,7.582,320.1,17.44,988
"2016-05-20 15:30:00",277,5215,55.52,7.594,318.8,17.25,988
"2016-05-20 15:45:00",278,5215,55.52,7.607,303.7,17.1,988
"2016-05-20 16:00:00",279,5215,55.5,7.619,293.9,16.81,987
"2016-05-20 16:15:00",280,5215,55.48,7.632,299.3,17.23,987
"2016-05-20 16:30:00",281,5215,55.49,7.645,296.8,17.24,987
"2016-05-20 16:45:00",282,5215,55.49,7.659,294.8,17.7,987
"2016-05-20 17:00:00",283,5215,55.48,7.672,292.4,17.33,987
"2016-05-20 17:15:00",284,5215,55.47,7.685,292.5,17.36,987
"2016-05-20 17:30:00",285,5215,55.47,7.699,292.6,17.4,987
"2016-05-20 17:45:00",286,5215,55.47,7.712,292.4,17.17,987
"2016-05-20 18:00:00",287,5215,55.48,7.725,292.2,17.33,986
"2016-05-20 18:15:00",288,5215,55.48,7.737,292.1,17.27,986
"2016-05-20 18:30:00",289,5215,55.47,7.75,291.9,17.51,986
"2016-05-20 18:45:00",290,5215,55.47,7.762,291.9,17.74,986
"2016-05-20 19:00:00",291,5215,55.49,7.775,292.1,17.76,986
"2016-05-20 19:15:00",292,5215,55.48,7.787,292.1,17.29,986
"2016-05-20 19:30:00",293,5215,55.49,7.799,292.8,17.17,986
"2016-05-20 19:45:00",294,5215,55.49,7.811,292.8,16.78,986
"2016-05-20 20:00:00",295,5215,55.49,7.822,293.1,16.23,985
"2016-05-20 20:15:00",296,5215,55.49,7.833,293.4,15.65,985
"2016-05-20 20:30:00",297,5215,55.49,7.844,293.3,15.08,985
"2016-05-20 20:45:00",298,5215,55.5,7.854,293,14.39,985
"2016-05-20 21:00:00",299,5215,55.5,7.864,293.5,13.19,985
"2016-05-20 21:15:00",300,5215,55.49,7.873,294.3,12.39,985
"2016-05-20 21:30:00",301,5215,55.51,7.883,295,11.92,985
"2016-05-20 21:45:00",302,5215,55.5,7.892,296.8,11.48,985
"2016-05-20 22:00:00",303,5215,55.5,7.901,297.7,10.8,984
"2016-05-20 22:15:00",304,5215,55.49,7.91,298.3,10.37,984
"2016-05-20 22:30:00",305,5215,55.5,7.919,298.7,10.1,984
"2016-05-20 22:45:00",306,5215,55.49,7.927,299,9.86,984
"2016-05-20 23:00:00",307,5215,55.49,7.936,299.2,9.55,984
"2016-05-20 23:15:00",308,5215,55.5,7.944,299.5,9.42,984
"2016-05-20 23:30:00",309,5215,55.5,7.952,299.8,9.34,984
"2016-05-20 23:45:00",310,5215,55.49,7.961,299.6,9.25,984
"2016-05-21 00:00:00",311,5215,55.5,7.969,299.5,9.26,984
"2016-05-21 00:15:00",312,5215,55.49,7.976,299.4,9.25,984
"2016-05-21 00:30:00",313,5215,55.48,7.984,300.5,9.12,984
"2016-05-21 00:45:00",314,5215,55.5,7.991,300,9,984
"2016-05-21 01:00:00",315,5215,55.49,7.998,298.1,8.91,984
"2016-05-21 01:15:00",316,5215,55.49,8.01,297.5,8.73,984
"2016-05-21 01:30:00",317,5215,55.49,8.01,298,8.6,984
"2016-05-21 01:45:00",318,5215,55.49,8.02,299.2,8.34,984
"2016-05-21 02:00:00",319,5215,55.49,8.03,300.2,8.15,983
"2016-05-21 02:15:00",320,5215,55.48,8.03,300.3,8.11,983
"2016-05-21 02:30:00",321,5215,55.47,8.04,300.9,7.944,983
"2016-05-21 02:45:00",322,5215,55.47,8.04,305.9,7.665,983
"2016-05-21 03:00:00",323,5215,55.46,8.05,322.7,7.498,983
"2016-05-21 03:15:00",324,5215,55.47,8.06,333.2,7.316,983
"2016-05-21 03:30:00",325,5215,55.45,8.06,333.3,7.125,983
"2016-05-21 03:45:00",326,5215,55.46,8.07,333.4,7.057,983
"2016-05-21 04:00:00",327,5215,55.44,8.07,333.4,6.94,983
"2016-05-21 04:15:00",328,5215,55.43,8.08,333.5,6.907,983
"2016-05-21 04:30:00",329,5215,55.43,8.08,333.6,6.777,983
"2016-05-21 04:45:00",330,5215,55.42,8.09,333.6,6.765,983
"2016-05-21 05:00:00",331,5215,55.41,8.09,333.4,6.781,983
"2016-05-21 05:15:00",332,5215,55.41,8.1,333.5,6.76,983
"2016-05-21 05:30:00",333,5215,55.39,8.1,333.6,6.843,983
"2016-05-21 05:45:00",334,5215,55.38,8.1,333.7,7.083,983
"2016-05-21 06:00:00",335,5215,55.39,8.11,333.9,7.344,983
"2016-05-21 06:15:00",336,5215,55.37,8.11,334,7.56,983
"2016-05-21 06:30:00",337,5215,55.37,8.12,317.4,8.26,983
"2016-05-21 06:45:00",338,5215,55.35,8.12,302.4,8.87,983
"2016-05-21 07:00:00",339,5215,55.35,8.12,300.8,9.8,982
"2016-05-21 07:15:00",340,5215,55.34,8.13,297.9,11.25,982
"2016-05-21 07:30:00",341,5215,55.32,8.13,298.8,13,982
"2016-05-21 07:45:00",342,5215,55.33,8.13,299.5,14.32,982
"2016-05-21 08:00:00",343,5215,55.32,8.14,298.7,13.98,982
"2016-05-21 08:15:00",344,5215,55.31,8.14,298.2,13.77,982
"2016-05-21 08:30:00",345,5215,55.32,8.14,299,14.37,982
"2016-05-21 08:45:00",346,5215,55.32,8.15,297.8,15.4,982
"2016-05-21 09:00:00",347,5215,55.31,8.15,295.8,15.86,982
"2016-05-21 09:15:00",348,5215,55.32,8.15,294.8,16.05,982
"2016-05-21 09:30:00",349,5215,55.32,8.16,295,16.55,982
"2016-05-21 09:45:00",350,5215,55.32,8.16,306.4,16.83,982
"2016-05-21 10:00:00",351,5215,55.33,8.17,310.8,17.04,982
"2016-05-21 10:15:00",352,5215,55.3,8.17,318.2,17.39,982
"2016-05-21 10:30:00",353,5215,55.34,8.18,319.3,17.92,982
"2016-05-21 10:45:00",354,5215,55.34,8.18,326.4,17.5,982
"2016-05-21 11:00:00",355,5215,55.32,8.19,328.2,17.38,983
"2016-05-21 11:15:00",356,5215,55.32,8.19,328.2,17.67,983
"2016-05-21 11:30:00",357,5215,55.34,8.2,328.2,17.34,983
"2016-05-21 11:45:00",358,5215,55.34,8.21,328.3,17.34,983
"2016-05-21 12:00:00",359,5215,55.31,8.22,328.4,17.35,983
"2016-05-21 12:15:00",360,5215,55.3,8.22,328,17.4,983
"2016-05-21 12:30:00",361,5215,55.33,8.23,323.6,18.01,983
"2016-05-21 12:45:00",362,5215,55.33,8.24,313.7,17.51,983
"2016-05-21 13:00:00",363,5215,55.34,8.25,294.2,16.88,984
"2016-05-21 13:15:00",364,5215,55.32,8.26,294.5,16.61,984
"2016-05-21 13:30:00",365,5215,55.33,8.26,297,15.89,984
"2016-05-21 13:45:00",366,5215,55.37,8.27,296.8,15.47,984
"2016-05-21 14:00:00",367,5215,55.35,8.28,295.8,15.34,984
"2016-05-21 14:15:00",368,5215,55.37,8.29,295.3,15.36,984
"2016-05-21 14:30:00",369,5215,55.35,8.3,303.9,16.71,984
"2016-05-21 14:45:00",370,5215,55.39,8.31,298.5,17.36,984
"2016-05-21 15:00:00",371,5215,55.4,8.32,295.7,16.84,985
"2016-05-21 15:15:00",372,5215,55.38,8.34,295.2,16.62,985
"2016-05-21 15:30:00",373,5215,55.4,8.35,294.1,16.61,985
"2016-05-21 15:45:00",374,5215,55.37,8.36,293.2,16.7,985
"2016-05-21 16:00:00",375,5215,55.39,8.37,292.7,16.78,985
"2016-05-21 16:15:00",376,5215,55.42,8.39,292.1,17.05,985
"2016-05-21 16:30:00",377,5215,55.39,8.4,292.3,17.12,985
"2016-05-21 16:45:00",378,5215,55.39,8.42,293.5,16.91,985
"2016-05-21 17:00:00",379,5215,55.4,8.43,292.6,16.77,985
"2016-05-21 17:15:00",380,5215,55.41,8.45,292.5,16.5,985
"2016-05-21 17:30:00",381,5215,55.41,8.46,291,15.65,985
"2016-05-21 17:45:00",382,5215,55.4,8.48,294.3,15.22,985
"2016-05-21 18:00:00",383,5215,55.41,8.49,292.9,15.07,986
"2016-05-21 18:15:00",384,5215,55.4,8.5,292.9,14.94,986
"2016-05-21 18:30:00",385,5215,55.4,8.52,293.7,14.97,986
"2016-05-21 18:45:00",386,5215,55.38,8.53,293.7,15,986
"2016-05-21 19:00:00",387,5215,55.36,8.54,294.2,14.87,987
"2016-05-21 19:15:00",388,5215,55.37,8.55,294,15.05,987
"2016-05-21 19:30:00",389,5215,55.33,8.56,293.6,14.36,987
"2016-05-21 19:45:00",390,5215,55.35,8.57,294.2,14.27,987
"2016-05-21 20:00:00",391,5215,55.32,8.58,293.1,13.9,987
"2016-05-21 20:15:00",392,5215,55.31,8.59,294.4,13.44,987
"2016-05-21 20:30:00",393,5215,55.31,8.6,294.7,12.94,987
"2016-05-21 20:45:00",394,5215,55.3,8.6,295.3,12.68,987
"2016-05-21 21:00:00",395,5215,55.3,8.61,295.9,12.52,988
"2016-05-21 21:15:00",396,5215,55.3,8.62,295.2,12.09,988
"2016-05-21 21:30:00",397,5215,55.28,8.62,295.3,11.6,988
"2016-05-21 21:45:00",398,5215,55.28,8.63,296.2,11.3,988
"2016-05-21 22:00:00",399,5215,55.27,8.63,296.4,11.07,988
"2016-05-21 22:15:00",400,5215,55.26,8.63,296.5,11.33,988
"2016-05-21 22:30:00",401,5215,55.25,8.64,296.2,11.36,988
"2016-05-21 22:45:00",402,5215,55.25,8.64,296.1,11.15,988
"2016-05-21 23:00:00",403,5215,55.23,8.64,296.6,10.98,989
"2016-05-21 23:15:00",404,5215,55.21,8.65,296.6,10.77,989
"2016-05-21 23:30:00",405,5215,55.2,8.65,296.1,10.69,989
"2016-05-21 23:45:00",406,5215,55.21,8.65,298.2,10.46,989
"2016-05-22 00:00:00",407,5215,55.2,8.65,298.5,10.13,989
"2016-05-22 00:15:00",408,5215,55.19,8.65,298.1,10.12,989
"2016-05-22 00:30:00",409,5215,55.2,8.66,297.9,10.12,989
"2016-05-22 00:45:00",410,5215,55.19,8.66,297,10.33,989
"2016-05-22 01:00:00",411,5215,55.18,8.66,297,10.27,990
"2016-05-22 01:15:00",412,5215,55.17,8.66,297.1,10.09,990
"2016-05-22 01:30:00",413,5215,55.16,8.66,297.5,9.91,990
"2016-05-22 01:45:00",414,5215,55.18,8.66,298.4,9.83,990
"2016-05-22 02:00:00",415,5215,55.16,8.66,298.6,9.71,991
"2016-05-22 02:15:00",416,5215,55.13,8.67,298.2,9.6,991
"2016-05-22 02:30:00",417,5215,55.13,8.67,298.4,9.46,991
"2016-05-22 02:45:00",418,5215,55.11,8.67,298.9,9.37,991
"2016-05-22 03:00:00",419,5215,55.1,8.67,298.5,9.29,991
"2016-05-22 03:15:00",420,5215,55.1,8.67,298.2,9.19,991
"2016-05-22 03:30:00",421,5215,55.07,8.67,298.5,9.19,991
"2016-05-22 03:45:00",422,5215,55.04,8.67,297.6,9.17,991
"2016-05-22 04:00:00",423,5215,55.05,8.67,297.4,9.06,991
"2016-05-22 04:15:00",424,5215,55.03,8.67,297.5,8.97,991
"2016-05-22 04:30:00",425,5215,55.03,8.67,297.4,8.91,991
"2016-05-22 04:45:00",426,5215,55,8.67,297.3,8.86,991
"2016-05-22 05:00:00",427,5215,55,8.67,297.4,8.76,992
"2016-05-22 05:15:00",428,5215,54.98,8.67,297.1,8.57,992
"2016-05-22 05:30:00",429,5215,54.96,8.68,296.9,8.42,992
"2016-05-22 05:45:00",430,5215,54.96,8.68,297.3,8.47,992
"2016-05-22 06:00:00",431,5215,54.93,8.68,297.4,8.48,992
"2016-05-22 06:15:00",432,5215,54.91,8.68,298.2,8.52,992
"2016-05-22 06:30:00",433,5215,54.89,8.68,299.1,8.48,992
"2016-05-22 06:45:00",434,5215,54.88,8.68,299.4,8.38,992
"2016-05-22 07:00:00",435,5215,54.85,8.68,300,8.53,992
"2016-05-22 07:15:00",436,5215,54.81,8.68,299.7,8.31,992
"2016-05-22 07:30:00",437,5215,54.81,8.68,299.9,8.57,992
"2016-05-22 07:45:00",438,5215,54.78,8.67,300.4,9.09,992
"2016-05-22 08:00:00",439,5215,54.78,8.67,300.2,9.35,992
"2016-05-22 08:15:00",440,5215,54.74,8.67,299.9,9.21,992
"2016-05-22 08:30:00",441,5215,54.71,8.67,300.1,9.04,992
"2016-05-22 08:45:00",442,5215,54.7,8.67,300.3,9.54,992
"2016-05-22 09:00:00",443,5215,54.69,8.67,300,9.43,992
"2016-05-22 09:15:00",444,5215,54.67,8.66,300,9.93,992
"2016-05-22 09:30:00",445,5215,54.66,8.66,299,10,992
"2016-05-22 09:45:00",446,5215,54.6,8.66,298.7,10.38,992
"2016-05-22 10:00:00",447,5215,54.62,8.66,298.1,10.85,992
"2016-05-22 10:15:00",448,5215,54.6,8.65,297.6,11.13,992
"2016-05-22 10:30:00",449,5215,54.6,8.65,301.3,11.9,992
"2016-05-22 10:45:00",450,5215,54.57,8.64,312.1,11.82,992
"2016-05-22 11:00:00",451,5215,54.56,8.64,327.2,11.77,992
"2016-05-22 11:15:00",452,5215,54.55,8.64,300.3,11.51,992
"2016-05-22 11:30:00",453,5215,54.52,8.63,295.8,11.58,992
"2016-05-22 11:45:00",454,5215,54.5,8.63,295.2,11.64,992
"2016-05-22 12:00:00",455,5215,54.48,8.63,295.5,11.57,991
"2016-05-22 12:15:00",456,5215,54.47,8.62,295.7,11.72,991
"2016-05-22 12:30:00",457,5215,54.45,8.62,295.9,11.83,991
"2016-05-22 12:45:00",458,5215,54.44,8.61,296.1,12.34,991
"2016-05-22 13:00:00",459,5215,54.44,8.61,295.9,12.89,990
"2016-05-22 13:15:00",460,5215,54.39,8.61,295.7,13.26,990
"2016-05-22 13:30:00",461,5215,54.42,8.6,306.9,14.17,990
"2016-05-22 13:45:00",462,5215,54.45,8.6,323.8,15.44,990
"2016-05-22 14:00:00",463,5215,54.41,8.59,299.9,14.95,990
"2016-05-22 14:15:00",464,5215,54.44,8.59,304.8,15.04,990
"2016-05-22 14:30:00",465,5215,54.44,8.59,309.4,15.02,990
"2016-05-22 14:45:00",466,5215,54.42,8.59,295.9,14.95,990
"2016-05-22 15:00:00",467,5215,54.42,8.59,296.1,15.52,989
"2016-05-22 15:15:00",468,5215,54.44,8.59,300.1,16.02,989
"2016-05-22 15:30:00",469,5215,54.45,8.6,295.6,15.91,989
"2016-05-22 15:45:00",470,5215,54.39,8.6,295,15.26,989
"2016-05-22 16:00:00",471,5215,54.45,8.6,294.6,15.96,988
"2016-05-22 16:15:00",472,5215,54.43,8.61,294.2,15.41,988
"2016-05-22 16:30:00",473,5215,54.43,8.61,294.1,15.31,988
"2016-05-22 16:45:00",474,5215,54.43,8.62,294.8,15.49,988
"2016-05-22 17:00:00",475,5215,54.45,8.63,293.7,15.22,988
"2016-05-22 17:15:00",476,5215,54.43,8.63,294.2,14.89,988
"2016-05-22 17:30:00",477,5215,54.43,8.64,294.8,15.78,988
"2016-05-22 17:45:00",478,5215,54.46,8.65,295.7,16.15,988
"2016-05-22 18:00:00",479,5215,54.45,8.66,296.9,15.33,988
"2016-05-22 18:15:00",480,5215,54.45,8.67,293.8,14.92,988
"2016-05-22 18:30:00",481,5215,54.45,8.68,293.8,14.68,988
"2016-05-22 18:45:00",482,5215,54.44,8.69,294.4,14.31,988
"2016-05-22 19:00:00",483,5215,54.44,8.69,294.7,13.86,987
"2016-05-22 19:15:00",484,5215,54.46,8.7,295,14.29,987
"2016-05-22 19:30:00",485,5215,54.46,8.71,294.9,14.65,987
"2016-05-22 19:45:00",486,5215,54.47,8.72,295.4,14.35,987
"2016-05-22 20:00:00",487,5215,54.47,8.73,296.7,13.48,987
"2016-05-22 20:15:00",488,5215,54.46,8.74,297.1,12.93,987
"2016-05-22 20:30:00",489,5215,54.48,8.75,296.8,12.39,987
"2016-05-22 20:45:00",490,5215,54.49,8.76,296.3,11.92,987
"2016-05-22 21:00:00",491,5215,54.48,8.77,296.1,11.72,987
"2016-05-22 21:15:00",492,5215,54.48,8.78,295.3,11.38,987
"2016-05-22 21:30:00",493,5215,54.49,8.79,296.9,11.03,987
"2016-05-22 21:45:00",494,5215,54.51,8.8,297.8,10.75,987
"2016-05-22 22:00:00",495,5215,54.52,8.81,295.4,9.93,988
"2016-05-22 22:15:00",496,5215,54.51,8.82,301.6,9.52,988
"2016-05-22 22:30:00",497,5215,54.53,8.83,302,9.43,988
"2016-05-22 22:45:00",498,5215,54.54,8.84,302.3,9.31,988
"2016-05-22 23:00:00",499,5215,54.53,8.85,302.2,8.98,988
"2016-05-22 23:15:00",500,5215,54.53,8.86,300.9,8.93,988
"2016-05-22 23:30:00",501,5215,54.53,8.87,313.6,8.89,988
"2016-05-22 23:45:00",502,5215,54.55,8.88,332.6,8.86,988
"2016-05-23 00:00:00",503,5215,54.59,8.89,319.3,8.77,988
"2016-05-23 00:15:00",504,5215,54.6,8.89,324.6,8.69,988
"2016-05-23 00:30:00",505,5215,54.63,8.9,333.9,8.61,988
"2016-05-23 00:45:00",506,5215,54.72,8.91,333.6,8.59,988
"2016-05-23 01:00:00",507,5215,54.66,8.92,329.6,8.45,989
"2016-05-23 01:15:00",508,5215,54.68,8.93,302.7,8.34,989
"2016-05-23 01:30:00",509,5215,54.64,8.94,303.1,8.23,989
"2016-05-23 01:45:00",510,5215,54.63,8.95,315.8,8.19,989
"2016-05-23 02:00:00",511,5215,54.61,8.95,334.2,8.19,990
"2016-05-23 02:15:00",512,5215,54.63,8.96,334.1,7.974,990
"2016-05-23 02:30:00",513,5215,54.63,8.96,334.4,7.55,990
"2016-05-23 02:45:00",514,5215,54.63,8.97,334.5,7.161,990
"2016-05-23 03:00:00",515,5215,54.65,8.97,335.1,6.924,990
"2016-05-23 03:15:00",516,5215,54.6,8.98,335.3,6.788,990
"2016-05-23 03:30:00",517,5215,54.6,8.98,335,6.657,990
"2016-05-23 03:45:00",518,5215,54.61,8.98,335,6.444,990
"2016-05-23 04:00:00",519,5215,54.65,8.99,335.2,6.276,991
"2016-05-23 04:15:00",520,5215,54.64,8.99,335.2,6.238,991
"2016-05-23 04:30:00",521,5215,54.65,8.99,335.4,6.27,991
"2016-05-23 04:45:00",522,5215,54.66,8.98,335.5,6.222,991
"2016-05-23 05:00:00",523,5215,54.66,8.98,335.5,6.101,992
"2016-05-23 05:15:00",524,5215,54.67,8.98,335.6,6.002,992
"2016-05-23 05:30:00",525,5215,54.65,8.97,335.6,5.994,992
"2016-05-23 05:45:00",526,5215,54.66,8.97,335.4,6.08,992
"2016-05-23 06:00:00",527,5215,54.66,8.96,335.6,6.236,993
"2016-05-23 06:15:00",528,5215,54.66,8.96,335.6,6.233,993
"2016-05-23 06:30:00",529,5215,54.67,8.95,335.6,6.236,993
"2016-05-23 06:45:00",530,5215,54.67,8.94,335.9,6.102,993
"2016-05-23 07:00:00",531,5215,54.68,8.93,335.7,6.03,993
"2016-05-23 07:15:00",532,5215,54.68,8.92,336,6.051,993
"2016-05-23 07:30:00",533,5215,54.7,8.91,335.8,6.185,993
"2016-05-23 07:45:00",534,5215,54.71,8.9,335.9,6.07,993
"2016-05-23 08:00:00",535,5215,54.7,8.89,335.5,6.085,994
"2016-05-23 08:15:00",536,5215,54.72,8.88,335.4,6.367,994
"2016-05-23 08:30:00",537,5215,54.73,8.87,334.9,6.326,994
"2016-05-23 08:45:00",538,5215,54.74,8.85,335.1,6.44,994
"2016-05-23 09:00:00",539,5215,54.74,8.84,335.3,6.638,994
"2016-05-23 09:15:00",540,5215,54.77,8.83,308.1,6.774,994
"2016-05-23 09:30:00",541,5215,54.77,8.81,303.3,6.879,994
"2016-05-23 09:45:00",542,5215,54.78,8.8,303.5,7.199,994
"2016-05-23 10:00:00",543,5215,54.8,8.79,303.2,7.645,995
"2016-05-23 10:15:00",544,5215,54.8,8.78,302.9,7.959,995
"2016-05-23 10:30:00",545,5215,54.78,8.76,301.8,8.05,995
"2016-05-23 10:45:00",546,5215,54.85,8.75,306,8.79,995
"2016-05-23 11:00:00",547,5215,54.81,8.74,325.4,8.84,995
"2016-05-23 11:15:00",548,5215,54.84,8.73,328.9,9.15,995
"2016-05-23 11:30:00",549,5215,54.84,8.71,314.8,8.56,995
"2016-05-23 11:45:00",550,5215,54.84,8.7,326.8,8.52,995
"2016-05-23 12:00:00",551,5215,54.86,8.69,320.5,9.19,995
"2016-05-23 12:15:00",552,5215,54.87,8.68,318.4,9.56,995
"2016-05-23 12:30:00",553,5215,54.88,8.67,318.4,9.39,995
"2016-05-23 12:45:00",554,5215,54.85,8.66,307.4,9.42,995
"2016-05-23 13:00:00",555,5215,54.85,8.65,304.1,10.24,995
"2016-05-23 13:15:00",556,5215,54.88,8.64,306.4,10.42,995
"2016-05-23 13:30:00",557,5215,54.9,8.63,328.8,10.58,995
"2016-05-23 13:45:00",558,5215,54.94,8.63,296.7,11.12,995
"2016-05-23 14:00:00",559,5215,54.92,8.62,297.1,10.63,995
"2016-05-23 14:15:00",560,5215,54.91,8.62,303.4,10.52,995
"2016-05-23 14:30:00",561,5215,54.96,8.61,301.7,9.97,995
"2016-05-23 14:45:00",562,5215,54.98,8.61,296.3,11.65,995
"2016-05-23 15:00:00",563,5215,54.97,8.61,297.1,11.6,995
"2016-05-23 15:15:00",564,5215,55.01,8.6,296.5,12.16,995
"2016-05-23 15:30:00",565,5215,55.02,8.6,304.5,12.99,995
"2016-05-23 15:45:00",566,5215,55.03,8.61,300.8,12.51,995
"2016-05-23 16:00:00",567,5215,55.04,8.61,305.3,11.94,994
"2016-05-23 16:15:00",568,5215,55.07,8.61,318.8,11.8,994
"2016-05-23 16:30:00",569,5215,55.07,8.61,320.1,12.05,994
"2016-05-23 16:45:00",570,5215,55.09,8.62,324.4,12.62,994
"2016-05-23 17:00:00",571,5215,55.11,8.62,331.3,11.81,994
"2016-05-23 17:15:00",572,5215,55.13,8.63,331.2,12.68,994
"2016-05-23 17:30:00",573,5215,55.12,8.63,328.3,13.44,994
"2016-05-23 17:45:00",574,5215,55.15,8.64,331.3,12.33,994
"2016-05-23 18:00:00",575,5215,55.17,8.65,322.1,12.32,994
"2016-05-23 18:15:00",576,5215,55.21,8.66,330.8,12.82,994
"2016-05-23 18:30:00",577,5215,55.17,8.66,321.3,12.42,994
"2016-05-23 18:45:00",578,5215,55.19,8.67,318.6,12.64,994
"2016-05-23 19:00:00",579,5215,55.18,8.68,315.8,12.25,994
"2016-05-23 19:15:00",580,5215,55.21,8.69,323.5,11.98,994
"2016-05-23 19:30:00",581,5215,55.23,8.69,316.3,11.98,994
"2016-05-23 19:45:00",582,5215,55.22,8.7,298.9,10.78,994
"2016-05-23 20:00:00",583,5215,55.23,8.71,301.7,10.29,995
"2016-05-23 20:15:00",584,5215,55.23,8.71,294.1,9.84,995
"2016-05-23 20:30:00",585,5215,55.27,8.72,296,9.58,995
"2016-05-23 20:45:00",586,5215,55.27,8.72,295.7,9.65,995
"2016-05-23 21:00:00",587,5215,55.26,8.72,296.1,9.33,995
"2016-05-23 21:15:00",588,5215,55.29,8.73,296.5,9.02,995
"2016-05-23 21:30:00",589,5215,55.3,8.73,296.6,8.52,995
"2016-05-23 21:45:00",590,5215,55.29,8.73,296.1,7.906,995
"2016-05-23 22:00:00",591,5215,55.3,8.74,296.6,7.415,995
"2016-05-23 22:15:00",592,5215,55.27,8.74,296.8,7.221,995
"2016-05-23 22:30:00",593,5215,55.29,8.75,296.4,7.726,995
"2016-05-23 22:45:00",594,5215,55.3,8.75,296.7,7.59,995
"2016-05-23 23:00:00",595,5215,55.31,8.75,296.8,7.299,995
"2016-05-23 23:15:00",596,5215,55.3,8.75,296.9,6.984,995
"2016-05-23 23:30:00",597,5215,55.3,8.75,297.1,6.822,995
"2016-05-23 23:45:00",598,5215,55.32,8.76,297.2,6.61,995
"2016-05-24 00:00:00",599,5215,55.31,8.76,297.5,6.243,996
"2016-05-24 00:15:00",600,5215,55.3,8.76,297.7,5.673,996
"2016-05-24 00:30:00",601,5215,55.31,8.76,298.2,5.048,996
"2016-05-24 00:45:00",602,5215,55.31,8.76,298.5,4.799,996
"2016-05-24 01:00:00",603,5215,55.31,8.76,298.5,4.609,996
"2016-05-24 01:15:00",604,5215,55.31,8.76,298.5,4.503,996
"2016-05-24 01:30:00",605,5215,55.3,8.76,298.8,4.57,996
"2016-05-24 01:45:00",606,5215,55.3,8.76,298.8,4.613,996
"2016-05-24 02:00:00",607,5215,55.3,8.76,298.8,4.479,997
"2016-05-24 02:15:00",608,5215,55.3,8.75,298.9,4.208,997
"2016-05-24 02:30:00",609,5215,55.29,8.75,299,4.097,997
"2016-05-24 02:45:00",610,5215,55.29,8.75,299.1,4.002,997
"2016-05-24 03:00:00",611,5215,55.28,8.74,299.1,3.712,997
"2016-05-24 03:15:00",612,5215,55.28,8.74,299.1,3.489,997
"2016-05-24 03:30:00",613,5215,55.28,8.74,299.1,3.383,997
"2016-05-24 03:45:00",614,5215,55.27,8.73,298.9,3.199,997
"2016-05-24 04:00:00",615,5215,55.28,8.73,298.9,2.916,998
"2016-05-24 04:15:00",616,5215,55.28,8.72,298.8,2.849,998
"2016-05-24 04:30:00",617,5215,55.28,8.72,298.8,2.979,998
"2016-05-24 04:45:00",618,5215,55.28,8.71,298.7,3.061,998
"2016-05-24 05:00:00",619,5215,55.29,8.7,298.7,3.203,998
"2016-05-24 05:15:00",620,5215,55.28,8.7,299.1,3.466,998
"2016-05-24 05:30:00",621,5215,55.28,8.69,299.6,3.78,998
"2016-05-24 05:45:00",622,5215,55.27,8.68,299.9,4.271,998
"2016-05-24 06:00:00",623,5215,55.28,8.67,300.2,4.821,998
"2016-05-24 06:15:00",624,5215,55.28,8.66,300.3,5.141,998
"2016-05-24 06:30:00",625,5215,55.28,8.66,300.1,5.485,998
"2016-05-24 06:45:00",626,5215,55.3,8.65,299.7,5.841,998
"2016-05-24 07:00:00",627,5215,55.27,8.64,299.4,5.941,998
"2016-05-24 07:15:00",628,5215,55.28,8.63,299.8,6.273,998
"2016-05-24 07:30:00",629,5215,55.29,8.63,300.2,6.877,998
"2016-05-24 07:45:00",630,5215,55.29,8.62,299.5,6.953,998
"2016-05-24 08:00:00",631,5215,55.29,8.61,300.8,7.278,999
"2016-05-24 08:15:00",632,5215,55.31,8.6,299.1,7.477,999
"2016-05-24 08:30:00",633,5215,55.29,8.6,305,7.403,999
"2016-05-24 08:45:00",634,5215,55.28,8.59,332.3,7.74,999
"2016-05-24 09:00:00",635,5215,55.29,8.58,321.9,8.17,999
"2016-05-24 09:15:00",636,5215,55.29,8.58,306.2,8.55,999
"2016-05-24 09:30:00",637,5215,55.34,8.57,310.5,9.22,999
"2016-05-24 09:45:00",638,5215,55.31,8.57,312.1,9.06,999
"2016-05-24 10:00:00",639,5215,55.29,8.56,307.2,9.68,998
"2016-05-24 10:15:00",640,5215,55.34,8.56,312.8,9.66,998
"2016-05-24 10:30:00",641,5215,55.33,8.55,328.3,9.75,998
"2016-05-24 10:45:00",642,5215,55.35,8.55,332.6,10.25,998
"2016-05-24 11:00:00",643,5215,55.35,8.55,332.6,10.34,998
"2016-05-24 11:15:00",644,5215,55.32,8.54,332.3,10.26,998
"2016-05-24 11:30:00",645,5215,55.37,8.54,331.7,10.47,998
"2016-05-24 11:45:00",646,5215,55.42,8.54,331.9,10.89,998
"2016-05-24 12:00:00",647,5215,55.39,8.54,322.4,10.58,998
"2016-05-24 12:15:00",648,5215,55.38,8.53,306.3,10.13,998
"2016-05-24 12:30:00",649,5215,55.37,8.53,299.7,9.96,998
"2016-05-24 12:45:00",650,5215,55.39,8.53,296.5,10.76,998
"2016-05-24 13:00:00",651,5215,55.39,8.53,298.9,11.26,998
"2016-05-24 13:15:00",652,5215,55.44,8.53,298.3,11.72,998
"2016-05-24 13:30:00",653,5215,55.44,8.53,296.6,11.43,998
"2016-05-24 13:45:00",654,5215,55.47,8.53,296.7,11.54,998
"2016-05-24 14:00:00",655,5215,55.5,8.53,297.1,12.1,998
"2016-05-24 14:15:00",656,5215,55.5,8.53,299.1,13.01,998
"2016-05-24 14:30:00",657,5215,55.5,8.53,315.2,13.33,998
"2016-05-24 14:45:00",658,5215,55.55,8.54,297.7,13.33,998
"2016-05-24 15:00:00",659,5215,55.54,8.54,298.9,12.79,997
"2016-05-24 15:15:00",660,5215,55.54,8.54,293.3,13.18,997
"2016-05-24 15:30:00",661,5215,55.54,8.55,297.4,13.28,997
"2016-05-24 15:45:00",662,5215,55.57,8.55,307,13.01,997
"2016-05-24 16:00:00",663,5215,55.58,8.56,316.7,13.39,997
"2016-05-24 16:15:00",664,5215,55.6,8.56,330.2,13.8,997
"2016-05-24 16:30:00",665,5215,55.61,8.57,325.9,14.43,997
"2016-05-24 16:45:00",666,5215,55.61,8.58,330.4,13.4,997
"2016-05-24 17:00:00",667,5215,55.63,8.58,330.9,13.04,997
"2016-05-24 17:15:00",668,5215,55.62,8.59,327.4,11.55,997
"2016-05-24 17:30:00",669,5215,55.64,8.6,304.6,9.55,997
"2016-05-24 17:45:00",670,5215,55.66,8.6,295.1,10.09,997
"2016-05-24 18:00:00",671,5215,55.61,8.61,295.1,9.11,998
"2016-05-24 18:15:00",672,5215,55.67,8.61,295,9.12,998
"2016-05-24 18:30:00",673,5215,55.72,8.62,294.9,9.07,998
"2016-05-24 18:45:00",674,5215,55.75,8.62,295.3,9.8,998
"2016-05-24 19:00:00",675,5215,55.77,8.63,295.3,9.9,997
"2016-05-24 19:15:00",676,5215,55.81,8.63,295.3,10.38,997
"2016-05-24 19:30:00",677,5215,55.8,8.64,295.1,11.31,997
"2016-05-24 19:45:00",678,5215,55.85,8.64,295.2,11.32,997
"2016-05-24 20:00:00",679,5215,55.83,8.64,298.4,10.3,997
"2016-05-24 20:15:00",680,5215,55.86,8.65,296.4,10.32,997
"2016-05-24 20:30:00",681,5215,55.89,8.65,323.5,10.54,997
"2016-05-24 20:45:00",682,5215,55.9,8.65,330.2,10.48,997
"2016-05-24 21:00:00",683,5215,55.92,8.65,329.9,10.03,997
"2016-05-24 21:15:00",684,5215,55.94,8.65,329.9,9.49,997
"2016-05-24 21:30:00",685,5215,55.94,8.65,330.1,8.75,997
"2016-05-24 21:45:00",686,5215,55.98,8.65,330.2,8.22,997
"2016-05-24 22:00:00",687,5215,55.99,8.65,331.3,7.269,998
"2016-05-24 22:15:00",688,5215,56.01,8.65,331,6.566,998
"2016-05-24 22:30:00",689,5215,56.01,8.65,331.3,5.915,998
"2016-05-24 22:45:00",690,5215,56.03,8.65,332,5.51,998
"2016-05-24 23:00:00",691,5215,56.05,8.65,332.3,5.408,998
"2016-05-24 23:15:00",692,5215,56.05,8.65,332.1,5.277,998
"2016-05-24 23:30:00",693,5215,56.06,8.65,332.5,5.335,998
"2016-05-24 23:45:00",694,5215,56.07,8.65,332.6,5.289,998
"2016-05-25 00:00:00",695,5215,56.07,8.65,332.6,5.207,998
"2016-05-25 00:15:00",696,5215,56.1,8.65,332.8,5.056,998
"2016-05-25 00:30:00",697,5215,56.14,8.65,333,4.968,998
"2016-05-25 00:45:00",698,5215,56.15,8.65,333,5.012,998
"2016-05-25 01:00:00",699,5215,56.17,8.65,333.1,4.946,998
"2016-05-25 01:15:00",700,5215,56.17,8.65,333.2,4.798,998
"2016-05-25 01:30:00",701,5215,56.17,8.65,333.3,4.722,998
"2016-05-25 01:45:00",702,5215,56.19,8.65,333.4,4.699,998
"2016-05-25 02:00:00",703,5215,56.19,8.65,333.5,4.646,999
"2016-05-25 02:15:00",704,5215,56.19,8.64,333.4,5.412,999
"2016-05-25 02:30:00",705,5215,56.2,8.64,333.2,5.957,999
"2016-05-25 02:45:00",706,5215,56.18,8.64,333.3,5.802,999
"2016-05-25 03:00:00",707,5215,56.2,8.64,333.6,5.54,999
"2016-05-25 03:15:00",708,5215,56.19,8.63,334.5,5.371,999
"2016-05-25 03:30:00",709,5215,56.18,8.63,332.5,5.326,999
"2016-05-25 03:45:00",710,5215,56.19,8.62,317.1,5.272,999
"2016-05-25 04:00:00",711,5215,56.19,8.62,333.9,5.213,999
"2016-05-25 04:15:00",712,5215,56.18,8.61,311.7,5.259,999
"2016-05-25 04:30:00",713,5215,56.17,8.6,303.7,5.319,999
"2016-05-25 04:45:00",714,5215,56.18,8.6,303.9,5.39,999
"2016-05-25 05:00:00",715,5215,56.16,8.59,304.2,5.553,999
"2016-05-25 05:15:00",716,5215,56.16,8.58,332.5,5.796,999
"2016-05-25 05:30:00",717,5215,56.15,8.57,334.5,5.957,999
"2016-05-25 05:45:00",718,5215,56.14,8.56,334.9,6.005,999
"2016-05-25 06:00:00",719,5215,56.13,8.56,335.1,6.019,999
"2016-05-25 06:15:00",720,5215,56.12,8.55,335.2,6.161,999
"2016-05-25 06:30:00",721,5215,56.11,8.54,335.3,6.387,999
"2016-05-25 06:45:00",722,5215,56.1,8.53,335.3,6.458,999
"2016-05-25 07:00:00",723,5215,56.09,8.52,335.3,6.541,1000
"2016-05-25 07:15:00",724,5215,56.07,8.51,335.4,6.571,1000
"2016-05-25 07:30:00",725,5215,56.05,8.5,335.2,6.609,1000
"2016-05-25 07:45:00",726,5215,56.03,8.49,334.8,7.135,1000
"2016-05-25 08:00:00",727,5215,56.01,8.48,334.6,7.405,1000
"2016-05-25 08:15:00",728,5215,56.01,8.46,334.5,7.683,1000
"2016-05-25 08:30:00",729,5215,56.01,8.45,334.2,7.747,1000
"2016-05-25 08:45:00",730,5215,55.98,8.44,334.2,8.36,1000
"2016-05-25 09:00:00",731,5215,55.96,8.43,334.2,8.74,1000
"2016-05-25 09:15:00",732,5215,55.95,8.42,333.2,9.11,1000
"2016-05-25 09:30:00",733,5215,55.93,8.41,333,9.09,1000
"2016-05-25 09:45:00",734,5215,55.92,8.41,332.9,8.95,1000
"2016-05-25 10:00:00",735,5215,55.89,8.4,332.9,8.97,1000
"2016-05-25 10:15:00",736,5215,55.87,8.39,332.8,8.73,1000
"2016-05-25 10:30:00",737,5215,55.87,8.38,332.9,8.81,1000
"2016-05-25 10:45:00",738,5215,55.84,8.37,332.7,8.63,1000
"2016-05-25 11:00:00",739,5215,55.81,8.36,332.9,8.59,1000
"2016-05-25 11:15:00",740,5215,55.8,8.36,332.6,8.61,1000
"2016-05-25 11:30:00",741,5215,55.77,8.35,332.7,8.5,1000
"2016-05-25 11:45:00",742,5215,55.74,8.34,332.7,8.56,1000
"2016-05-25 12:00:00",743,5215,55.71,8.33,332.5,8.88,1000
"2016-05-25 12:15:00",744,5215,55.72,8.33,332.4,9.72,1000
"2016-05-25 12:30:00",745,5215,55.69,8.32,332.2,9.41,1000
"2016-05-25 12:45:00",746,5215,55.65,8.32,332.8,8.93,1000
"2016-05-25 13:00:00",747,5215,55.65,8.31,332.5,9.59,1000
"2016-05-25 13:15:00",748,5215,55.65,8.31,332.3,10.3,1000
"2016-05-25 13:30:00",749,5215,55.62,8.3,332.4,10.66,1000
"2016-05-25 13:45:00",750,5215,55.64,8.3,331.6,10.88,1000
"2016-05-25 14:00:00",751,5215,55.62,8.3,331.8,10.73,999
"2016-05-25 14:15:00",752,5215,55.57,8.3,331.4,11.57,999
"2016-05-25 14:30:00",753,5215,55.59,8.3,331.5,11.54,999
"2016-05-25 14:45:00",754,5215,55.58,8.3,331,12.05,999
"2016-05-25 15:00:00",755,5215,55.54,8.3,330.4,12.68,999
"2016-05-25 15:15:00",756,5215,55.51,8.3,330.3,12.5,999
"2016-05-25 15:30:00",757,5215,55.52,8.3,330.7,12.8,999
"2016-05-25 15:45:00",758,5215,55.49,8.31,330.8,12.99,999
"2016-05-25 16:00:00",759,5215,55.49,8.31,330.4,12.96,999
"2016-05-25 16:15:00",760,5215,55.48,8.31,330.7,13.44,999
"2016-05-25 16:30:00",761,5215,55.49,8.32,330.5,13.61,999
"2016-05-25 16:45:00",762,5215,55.45,8.33,329.8,13.26,999
"2016-05-25 17:00:00",763,5215,55.45,8.34,299.3,13.29,999
"2016-05-25 17:15:00",764,5215,55.44,8.34,297.5,13.89,999
"2016-05-25 17:30:00",765,5215,55.44,8.35,307.6,13.41,999
"2016-05-25 17:45:00",766,5215,55.46,8.36,323.8,13.04,999
"2016-05-25 18:00:00",767,5215,55.42,8.37,329.3,12.72,999
"2016-05-25 18:15:00",768,5215,55.43,8.38,329.6,12.73,999
"2016-05-25 18:30:00",769,5215,55.41,8.39,329.6,12.71,999
"2016-05-25 18:45:00",770,5215,55.43,8.4,330,12.44,999
"2016-05-25 19:00:00",771,5215,55.42,8.41,330.2,12.3,1000
"2016-05-25 19:15:00",772,5215,55.42,8.42,330.3,12.15,1000
"2016-05-25 19:30:00",773,5215,55.4,8.42,330.6,11.96,1000
"2016-05-25 19:45:00",774,5215,55.41,8.43,330.5,11.78,1000
"2016-05-25 20:00:00",775,5215,55.41,8.44,331.1,11.54,1000
"2016-05-25 20:15:00",776,5215,55.42,8.45,331.4,11.26,1000
"2016-05-25 20:30:00",777,5215,55.4,8.45,331.7,10.93,1000
"2016-05-25 20:45:00",778,5215,55.44,8.46,331.7,10.65,1000
"2016-05-25 21:00:00",779,5215,55.42,8.47,331.8,10.41,1001
"2016-05-25 21:15:00",780,5215,55.42,8.47,331.9,10.24,1001
"2016-05-25 21:30:00",781,5215,55.43,8.48,331.9,10.07,1001
"2016-05-25 21:45:00",782,5215,55.44,8.48,331.9,9.9,1001
"2016-05-25 22:00:00",783,5215,55.45,8.49,332,9.59,1001
"2016-05-25 22:15:00",784,5215,55.45,8.5,332,9.28,1001
"2016-05-25 22:30:00",785,5215,55.45,8.5,332,9.14,1001
"2016-05-25 22:45:00",786,5215,55.46,8.51,332,8.81,1001
"2016-05-25 23:00:00",787,5215,55.44,8.51,332.3,8.61,1001
"2016-05-25 23:15:00",788,5215,55.43,8.52,332.5,8.64,1001
"2016-05-25 23:30:00",789,5215,55.45,8.52,332.7,8.57,1001
"2016-05-25 23:45:00",790,5215,55.46,8.53,332.9,8.41,1001
"2016-05-26 00:00:00",791,5215,55.45,8.53,333,8.39,1002
"2016-05-26 00:15:00",792,5215,55.46,8.54,333.2,8.3,1002
"2016-05-26 00:30:00",793,5215,55.46,8.54,333.1,8.18,1002
"2016-05-26 00:45:00",794,5215,55.47,8.55,332.6,8.02,1002
"2016-05-26 01:00:00",795,5215,55.45,8.55,332.4,7.842,1002
"2016-05-26 01:15:00",796,5215,55.47,8.56,332.8,7.741,1002
"2016-05-26 01:30:00",797,5215,55.46,8.56,333.3,7.536,1002
"2016-05-26 01:45:00",798,5215,55.47,8.56,333.7,7.336,1002
"2016-05-26 02:00:00",799,5215,55.48,8.57,334.3,7.219,1002
"2016-05-26 02:15:00",800,5215,55.5,8.57,334.3,7.171,1002
"2016-05-26 02:30:00",801,5215,55.51,8.57,325,7.122,1002
"2016-05-26 02:45:00",802,5215,55.44,8.58,300.6,7.016,1002
"2016-05-26 03:00:00",803,5215,55.5,8.58,321.6,6.889,1003
"2016-05-26 03:15:00",804,5215,55.5,8.58,334.4,6.778,1003
"2016-05-26 03:30:00",805,5215,55.5,8.58,335.2,6.704,1003
"2016-05-26 03:45:00",806,5215,55.48,8.58,335.5,6.634,1003
"2016-05-26 04:00:00",807,5215,55.48,8.58,335.8,6.646,1003
"2016-05-26 04:15:00",808,5215,55.48,8.58,335.8,6.662,1003
"2016-05-26 04:30:00",809,5215,55.48,8.58,335.5,6.66,1003
"2016-05-26 04:45:00",810,5215,55.48,8.58,335.5,6.708,1003
"2016-05-26 05:00:00",811,5215,55.48,8.57,335.5,6.769,1003
"2016-05-26 05:15:00",812,5215,55.47,8.57,335.5,6.817,1003
"2016-05-26 05:30:00",813,5215,55.47,8.57,335.6,6.932,1003
"2016-05-26 05:45:00",814,5215,55.48,8.56,335.6,6.964,1003
"2016-05-26 06:00:00",815,5215,55.48,8.56,335.6,7.089,1004
"2016-05-26 06:15:00",816,5215,55.49,8.56,335.6,7.135,1004
"2016-05-26 06:30:00",817,5215,55.49,8.55,335.5,7.311,1004
"2016-05-26 06:45:00",818,5215,55.5,8.55,335.4,7.387,1004
"2016-05-26 07:00:00",819,5215,55.48,8.54,335.6,7.533,1004
"2016-05-26 07:15:00",820,5215,55.48,8.54,335.5,7.598,1004
"2016-05-26 07:30:00",821,5215,55.48,8.53,335.4,7.618,1004
"2016-05-26 07:45:00",822,5215,55.47,8.52,335.3,7.771,1004
"2016-05-26 08:00:00",823,5215,55.49,8.52,335.4,7.81,1004
"2016-05-26 08:15:00",824,5215,55.48,8.51,335.3,7.851,1004
"2016-05-26 08:30:00",825,5215,55.48,8.5,335.5,8.02,1004
"2016-05-26 08:45:00",826,5215,55.48,8.5,335.6,7.962,1004
"2016-05-26 09:00:00",827,5215,55.47,8.49,335.6,7.903,1004
"2016-05-26 09:15:00",828,5215,55.49,8.49,335.4,7.857,1004
"2016-05-26 09:30:00",829,5215,55.5,8.48,335.6,7.847,1004
"2016-05-26 09:45:00",830,5215,55.51,8.47,335.3,8.12,1004
"2016-05-26 10:00:00",831,5215,55.5,8.47,335.3,8.29,1004
"2016-05-26 10:15:00",832,5215,55.51,8.46,335.4,8.53,1004
"2016-05-26 10:30:00",833,5215,55.52,8.46,333,8.63,1004
"2016-05-26 10:45:00",834,5215,55.51,8.45,319.4,8.56,1004
"2016-05-26 11:00:00",835,5215,55.52,8.45,303.1,8.68,1004
"2016-05-26 11:15:00",836,5215,55.52,8.45,303.5,8.75,1004
"2016-05-26 11:30:00",837,5215,55.56,8.44,304,8.66,1004
"2016-05-26 11:45:00",838,5215,55.6,8.44,314,8.97,1004
"2016-05-26 12:00:00",839,5215,-7999,8.44,332.5,8.99,1004
"2016-05-26 12:15:00",840,5215,-7999,8.44,335.1,9.01,1004
"2016-05-26 12:30:00",841,5215,-7999,8.44,335.3,9.26,1004
"2016-05-26 12:45:00",842,5215,-7999,8.44,327.2,9.6,1004
"2016-05-26 13:00:00",843,5215,55.46,8.44,305,9.56,1004
"2016-05-26 13:15:00",844,5215,55.48,8.44,304.5,9.47,1004
"2016-05-26 13:30:00",845,5215,55.49,8.44,302.2,9.64,1004
"2016-05-26 13:45:00",846,5215,55.51,8.44,326,9.98,1004
"2016-05-26 14:00:00",847,5215,55.53,8.44,332.6,10.23,1004
"2016-05-26 14:15:00",848,5215,55.55,8.45,334.6,10.38,1004
"2016-05-26 14:30:00",849,5215,55.55,8.45,334.8,10.57,1004
"2016-05-26 14:45:00",850,5215,55.58,8.45,334.3,11.17,1004
"2016-05-26 15:00:00",851,5215,55.6,8.46,333.7,11.07,1004
"2016-05-26 15:15:00",852,5215,55.58,8.46,333.5,11.48,1004
"2016-05-26 15:30:00",853,5215,55.62,8.47,333.2,11.42,1004
"2016-05-26 15:45:00",854,5215,55.63,8.47,333.3,11.17,1004
"2016-05-26 16:00:00",855,5215,55.62,8.48,333.2,11.1,1004
"2016-05-26 16:15:00",856,5215,55.65,8.48,333.2,11.08,1004
"2016-05-26 16:30:00",857,5215,55.66,8.49,333.2,11,1004
"2016-05-26 16:45:00",858,5215,55.66,8.5,333.4,10.98,1004
"2016-05-26 17:00:00",859,5215,55.67,8.5,333.5,10.98,1004
"2016-05-26 17:15:00",860,5215,55.68,8.51,333.5,10.87,1004
"2016-05-26 17:30:00",861,5215,55.69,8.51,333.6,10.81,1004
"2016-05-26 17:45:00",862,5215,55.7,8.52,333.6,10.86,1004
"2016-05-26 18:00:00",863,5215,55.71,8.53,312.8,11.12,1004
"2016-05-26 18:15:00",864,5215,55.73,8.53,304,11.36,1004
"2016-05-26 18:30:00",865,5215,55.74,8.54,302,11.55,1004
"2016-05-26 18:45:00",866,5215,55.75,8.54,301.9,11.76,1004
"2016-05-26 19:00:00",867,5215,55.77,8.55,300.9,11.92,1004
"2016-05-26 19:15:00",868,5215,55.77,8.56,300.6,11.78,1004
"2016-05-26 19:30:00",869,5215,55.78,8.57,301.9,11.7,1004
"2016-05-26 19:45:00",870,5215,55.78,8.58,301.9,11.62,1004
"2016-05-26 20:00:00",871,5215,55.79,8.58,301.9,11.58,1003
"2016-05-26 20:15:00",872,5215,55.81,8.59,301.8,11.44,1003
"2016-05-26 20:30:00",873,5215,55.82,8.6,301.7,11.31,1003
"2016-05-26 20:45:00",874,5215,55.82,8.6,301.6,11.07,1003
"2016-05-26 21:00:00",875,5215,55.83,8.61,301.5,10.75,1003
"2016-05-26 21:15:00",876,5215,55.84,8.62,301.2,10.44,1003
"2016-05-26 21:30:00",877,5215,55.83,8.63,301.5,10.15,1003
"2016-05-26 21:45:00",878,5215,55.84,8.63,301.9,9.99,1003
"2016-05-26 22:00:00",879,5215,55.85,8.64,303.1,9.82,1004
"2016-05-26 22:15:00",880,5215,55.85,8.65,304.1,9.5,1004
"2016-05-26 22:30:00",881,5215,55.84,8.65,304.1,9.14,1004
"2016-05-26 22:45:00",882,5215,55.85,8.66,304,8.83,1004
"2016-05-26 23:00:00",883,5215,55.86,8.67,303.6,8.59,1003
"2016-05-26 23:15:00",884,5215,55.85,8.67,303.3,8.36,1003
"2016-05-26 23:30:00",885,5215,55.86,8.68,303.4,8.14,1003
"2016-05-26 23:45:00",886,5215,55.86,8.68,303.4,7.943,1003
"2016-05-27 00:00:00",887,5215,55.87,8.69,303.3,7.782,1003
"2016-05-27 00:15:00",888,5215,55.86,8.69,303.6,7.661,1003
"2016-05-27 00:30:00",889,5215,55.86,8.7,303.8,7.541,1003
"2016-05-27 00:45:00",890,5215,55.86,8.7,303.9,7.411,1003
"2016-05-27 01:00:00",891,5215,55.86,8.7,304.2,7.317,1003
"2016-05-27 01:15:00",892,5215,55.88,8.71,304.6,7.228,1003
"2016-05-27 01:30:00",893,5215,55.88,8.71,305.1,7.104,1003
"2016-05-27 01:45:00",894,5215,55.87,8.71,305.2,6.911,1003
"2016-05-27 02:00:00",895,5215,55.88,8.72,304.6,6.799,1003
"2016-05-27 02:15:00",896,5215,55.88,8.72,304,6.695,1003
"2016-05-27 02:30:00",897,5215,55.87,8.72,304.1,6.599,1003
"2016-05-27 02:45:00",898,5215,55.87,8.72,304.2,6.551,1003
"2016-05-27 03:00:00",899,5215,55.85,8.72,304.5,6.492,1003
"2016-05-27 03:15:00",900,5215,55.86,8.72,304.8,6.446,1003
"2016-05-27 03:30:00",901,5215,55.86,8.72,304.8,6.407,1003
"2016-05-27 03:45:00",902,5215,55.87,8.72,304.5,6.406,1003
"2016-05-27 04:00:00",903,5215,55.86,8.72,304.2,6.426,1003
"2016-05-27 04:15:00",904,5215,55.87,8.72,303.4,6.398,1003
"2016-05-27 04:30:00",905,5215,55.86,8.72,302.3,6.468,1003
"2016-05-27 04:45:00",906,5215,55.86,8.72,317,6.68,1003
"2016-05-27 05:00:00",907,5215,55.86,8.72,311,6.788,1003
"2016-05-27 05:15:00",908,5215,55.86,8.71,306.8,6.986,1003
"2016-05-27 05:30:00",909,5215,55.86,8.71,315.6,7.205,1003
"2016-05-27 05:45:00",910,5215,55.85,8.71,310.7,7.378,1003
"2016-05-27 06:00:00",911,5215,55.86,8.7,320.8,7.704,1002
"2016-05-27 06:15:00",912,5215,55.84,8.7,337.6,8.16,1002
"2016-05-27 06:30:00",913,5215,55.85,8.7,337.6,8.55,1002
"2016-05-27 06:45:00",914,5215,55.85,8.69,337.5,8.73,1002
"2016-05-27 07:00:00",915,5215,55.85,8.69,337.4,8.83,1002
"2016-05-27 07:15:00",916,5215,55.87,8.68,332.3,9.19,1002
"2016-05-27 07:30:00",917,5215,55.88,8.68,337,9.6,1002
"2016-05-27 07:45:00",918,5215,55.88,8.67,336.8,9.79,1002
"2016-05-27 08:00:00",919,5215,55.88,8.67,336.6,10,1002
"2016-05-27 08:15:00",920,5215,55.88,8.66,336.5,10.07,1002
"2016-05-27 08:30:00",921,5215,55.89,8.66,336.4,10.43,1002
"2016-05-27 08:45:00",922,5215,55.9,8.65,336.4,10.53,1002
"2016-05-27 09:00:00",923,5215,55.91,8.65,336.2,10.71,1002
"2016-05-27 09:15:00",924,5215,55.91,8.64,336.1,10.94,1002
"2016-05-27 09:30:00",925,5215,55.94,8.64,335.7,11.54,1002
"2016-05-27 09:45:00",926,5215,55.95,8.64,335.7,11.96,1002
"2016-05-27 10:00:00",927,5215,55.97,8.63,335.4,12.12,1001
"2016-05-27 10:15:00",928,5215,55.95,8.63,335.2,12.28,1001
"2016-05-27 10:30:00",929,5215,55.95,8.63,335,12.52,1001
"2016-05-27 10:45:00",930,5215,55.97,8.63,334.8,12.68,1001
"2016-05-27 11:00:00",931,5215,55.97,8.62,334.8,12.37,1001
"2016-05-27 11:15:00",932,5215,55.98,8.62,334.7,11.89,1001
"2016-05-27 11:30:00",933,5215,55.98,8.62,334.5,11.66,1001
"2016-05-27 11:45:00",934,5215,55.97,8.62,334.8,11.33,1001
"2016-05-27 12:00:00",935,5215,55.99,8.62,335.1,11.13,1001
"2016-05-27 12:15:00",936,5215,55.99,8.62,334.9,11.26,1001
"2016-05-27 12:30:00",937,5215,55.98,8.62,335,11.58,1001
"2016-05-27 12:45:00",938,5215,55.99,8.62,334.6,11.78,1001
"2016-05-27 13:00:00",939,5215,56.02,8.62,334.6,11.92,1001
"2016-05-27 13:15:00",940,5215,56.01,8.62,334.5,12.86,1001
"2016-05-27 13:30:00",941,5215,56.03,8.63,334.1,13.24,1001
"2016-05-27 13:45:00",942,5215,56.04,8.63,334.1,13.73,1001
"2016-05-27 14:00:00",943,5215,56.05,8.63,333.9,13.57,1001
"2016-05-27 14:15:00",944,5215,56.08,8.64,333.8,13.79,1001
"2016-05-27 14:30:00",945,5215,56.09,8.64,333.6,13.52,1001
"2016-05-27 14:45:00",946,5215,56.08,8.65,333.6,13.6,1001
"2016-05-27 15:00:00",947,5215,56.09,8.66,333.4,13.66,1001
"2016-05-27 15:15:00",948,5215,56.12,8.66,333.1,13.88,1001
"2016-05-27 15:30:00",949,5215,56.14,8.67,333.4,14.35,1001
"2016-05-27 15:45:00",950,5215,56.12,8.68,333.4,14.64,1001
"2016-05-27 16:00:00",951,5215,56.15,8.69,331.1,14.44,1000
"2016-05-27 16:15:00",952,5215,56.16,8.7,326,14.45,1000
"2016-05-27 16:30:00",953,5215,56.17,8.71,297.2,14.34,1000
"2016-05-27 16:45:00",954,5215,56.16,8.72,303.8,14.38,1000
"2016-05-27 17:00:00",955,5215,56.17,8.72,328.9,14.51,1000
"2016-05-27 17:15:00",956,5215,56.18,8.73,330.9,14.78,1000
"2016-05-27 17:30:00",957,5215,56.2,8.74,333,14.54,1000
"2016-05-27 17:45:00",958,5215,56.22,8.75,333.2,14.25,1000
"2016-05-27 18:00:00",959,5215,56.21,8.76,333.3,13.81,1000
"2016-05-27 18:15:00",960,5215,56.21,8.77,333.8,13.65,1000
"2016-05-27 18:30:00",961,5215,56.21,8.78,333.2,14.79,1000
"2016-05-27 18:45:00",962,5215,56.23,8.79,333.1,15.38,1000
"2016-05-27 19:00:00",963,5215,56.24,8.81,332.5,15.8,999
"2016-05-27 19:15:00",964,5215,56.24,8.82,332.5,15.91,999
"2016-05-27 19:30:00",965,5215,56.26,8.83,332.1,15.65,999
"2016-05-27 19:45:00",966,5215,56.23,8.84,327,15.07,999
"2016-05-27 20:00:00",967,5215,56.24,8.85,323.6,14.94,999
"2016-05-27 20:15:00",968,5215,56.24,8.85,304.7,15.01,999
"2016-05-27 20:30:00",969,5215,56.21,8.86,300.3,15,999
"2016-05-27 20:45:00",970,5215,56.23,8.87,300.3,14.78,999
"2016-05-27 21:00:00",971,5215,56.21,8.88,300.3,14.62,999
"2016-05-27 21:15:00",972,5215,56.22,8.89,300.3,14.04,999
"2016-05-27 21:30:00",973,5215,56.23,8.9,300.5,13.45,999
"2016-05-27 21:45:00",974,5215,56.22,8.9,301,11.85,999
"2016-05-27 22:00:00",975,5215,56.23,8.91,301,10.83,1000
"2016-05-27 22:15:00",976,5215,56.22,8.92,300.8,9.91,1000
"2016-05-27 22:30:00",977,5215,56.22,8.93,301.4,9.29,1000
"2016-05-27 22:45:00",978,5215,56.24,8.93,302,8.72,1000
"2016-05-27 23:00:00",979,5215,56.23,8.94,301.5,8.24,1000
"2016-05-27 23:15:00",980,5215,56.23,8.95,312.4,7.69,1000
"2016-05-27 23:30:00",981,5215,56.23,8.96,314.8,6.896,1000
"2016-05-27 23:45:00",982,5215,56.22,8.96,319,6.373,1000
"2016-05-28 00:00:00",983,5215,56.22,8.97,315.3,5.825,999
"2016-05-28 00:15:00",984,5215,56.22,8.98,302.6,5.4,999
"2016-05-28 00:30:00",985,5215,56.21,8.98,308.1,5.03,999
"2016-05-28 00:45:00",986,5215,56.21,8.99,330.5,4.656,999
"2016-05-28 01:00:00",987,5215,56.22,8.99,321.4,4.341,1000
"2016-05-28 01:15:00",988,5215,56.22,9,300,4.043,1000
"2016-05-28 01:30:00",989,5215,56.24,9,303.3,3.542,1000
"2016-05-28 01:45:00",990,5215,56.22,9.01,299.1,3.101,1000
"2016-05-28 02:00:00",991,5215,56.21,9.01,301.5,2.744,1000
"2016-05-28 02:15:00",992,5215,56.21,9.01,306,2.453,1000
"2016-05-28 02:30:00",993,5215,56.22,9.02,305.7,2.219,1000
"2016-05-28 02:45:00",994,5215,56.23,9.02,305.5,1.891,1000
"2016-05-28 03:00:00",995,5215,56.22,9.02,305.4,1.516,1000
"2016-05-28 03:15:00",996,5215,56.21,9.02,305.5,1.423,1000
"2016-05-28 03:30:00",997,5215,56.21,9.02,305.6,1.305,1000
"2016-05-28 03:45:00",998,5215,56.19,9.02,305.7,1.251,1000
"2016-05-28 04:00:00",999,5215,56.2,9.01,305.6,1.137,1000
"2016-05-28 04:15:00",1000,5215,56.19,9.01,305.8,1.052,1000
"2016-05-28 04:30:00",1001,5215,56.18,9.01,306.2,1.139,1000
"2016-05-28 04:45:00",1002,5215,56.18,9.01,312.5,1.491,1000
"2016-05-28 05:00:00",1003,5215,56.18,9,333.1,2.198,999
"2016-05-28 05:15:00",1004,5215,56.17,9,337.3,2.985,999
"2016-05-28 05:30:00",1005,5215,56.16,8.99,337.4,3.828,999
"2016-05-28 05:45:00",1006,5215,56.16,8.99,337.6,4.311,999
"2016-05-28 06:00:00",1007,5215,56.14,8.98,337.4,4.906,999
"2016-05-28 06:15:00",1008,5215,56.14,8.97,334.9,5.654,999
"2016-05-28 06:30:00",1009,5215,56.14,8.97,332.7,6.572,999
"2016-05-28 06:45:00",1010,5215,56.13,8.96,324.3,7.473,999
"2016-05-28 07:00:00",1011,5215,56.13,8.95,316,8.54,999
"2016-05-28 07:15:00",1012,5215,56.12,8.94,312.6,9.35,999
"2016-05-28 07:30:00",1013,5215,56.13,8.94,302.4,10.52,999
"2016-05-28 07:45:00",1014,5215,56.11,8.93,305,11.47,999
"2016-05-28 08:00:00",1015,5215,56.11,8.92,304.4,12.37,999
"2016-05-28 08:15:00",1016,5215,56.11,8.91,307.7,13.01,999
"2016-05-28 08:30:00",1017,5215,56.11,8.91,304.1,13.62,999
"2016-05-28 08:45:00",1018,5215,56.11,8.9,299.1,14.04,999
"2016-05-28 09:00:00",1019,5215,56.08,8.89,299.6,14.8,999
"2016-05-28 09:15:00",1020,5215,56.09,8.89,310.3,15.38,999
"2016-05-28 09:30:00",1021,5215,56.09,8.88,328.3,15.8,999
"2016-05-28 09:45:00",1022,5215,56.07,8.88,332.4,16.02,999
"2016-05-28 10:00:00",1023,5215,56.06,8.88,332.1,16.25,999
"2016-05-28 10:15:00",1024,5215,56.06,8.87,327.7,16.85,999
"2016-05-28 10:30:00",1025,5215,56.07,8.87,327.4,16.96,999
"2016-05-28 10:45:00",1026,5215,56.05,8.87,332.1,17.48,999
"2016-05-28 11:00:00",1027,5215,56.05,8.87,332,17.8,999
"2016-05-28 11:15:00",1028,5215,56.04,8.87,331.8,18.34,999
"2016-05-28 11:30:00",1029,5215,56.05,8.87,331.7,18.69,999
"2016-05-28 11:45:00",1030,5215,56.02,8.87,331.7,18.78,999
"2016-05-28 12:00:00",1031,5215,56,8.88,331.6,18.73,998
"2016-05-28 12:15:00",1032,5215,55.99,8.88,331.5,19.22,998
"2016-05-28 12:30:00",1033,5215,55.98,8.89,331.6,19.45,998
"2016-05-28 12:45:00",1034,5215,55.98,8.9,331.4,18.9,998
"2016-05-28 13:00:00",1035,5215,55.93,8.91,331.5,19.62,998
"2016-05-28 13:15:00",1036,5215,55.93,8.92,331,19.59,998
"2016-05-28 13:30:00",1037,5215,55.94,8.93,330.5,19.71,998
"2016-05-28 13:45:00",1038,5215,55.93,8.95,330.4,18.74,998
"2016-05-28 14:00:00",1039,5215,55.89,8.96,330.5,19.61,997
"2016-05-28 14:15:00",1040,5215,55.9,8.97,330.4,19.84,997
"2016-05-28 14:30:00",1041,5215,55.88,8.98,330.7,21.2,997
"2016-05-28 14:45:00",1042,5215,55.89,9,330,20.07,997
"2016-05-28 15:00:00",1043,5215,55.86,9.01,321,19.93,997
"2016-05-28 15:15:00",1044,5215,55.87,9.03,316.6,20.69,997
"2016-05-28 15:30:00",1045,5215,55.84,9.04,327.2,19.56,997
"2016-05-28 15:45:00",1046,5215,55.82,9.06,320.5,21.02,997
"2016-05-28 16:00:00",1047,5215,55.83,9.07,329.4,20.03,997
"2016-05-28 16:15:00",1048,5215,55.78,9.09,317.7,21.41,997
"2016-05-28 16:30:00",1049,5215,55.78,9.11,322.4,21.13,997
"2016-05-28 16:45:00",1050,5215,55.74,9.12,329.2,21.22,997
"2016-05-28 17:00:00",1051,5215,55.71,9.14,329.3,22.14,997
"2016-05-28 17:15:00",1052,5215,55.74,9.16,329.3,21.2,997
"2016-05-28 17:30:00",1053,5215,55.73,9.18,329.2,21.08,997
"2016-05-28 17:45:00",1054,5215,55.7,9.2,329.5,21.18,997
"2016-05-28 18:00:00",1055,5215,55.66,9.22,329.1,21.16,997
"2016-05-28 18:15:00",1056,5215,55.63,9.24,329,21.07,997
"2016-05-28 18:30:00",1057,5215,55.63,9.26,328.9,19.73,997
"2016-05-28 18:45:00",1058,5215,55.59,9.28,329,18.75,997
"2016-05-28 19:00:00",1059,5215,55.57,9.29,329.2,18.62,997
"2016-05-28 19:15:00",1060,5215,55.55,9.31,328.9,19.23,997
"2016-05-28 19:30:00",1061,5215,55.54,9.32,328.6,19.6,997
"2016-05-28 19:45:00",1062,5215,55.54,9.33,321,18.67,997
"2016-05-28 20:00:00",1063,5215,55.51,9.34,305.6,17.32,997
"2016-05-28 20:15:00",1064,5215,55.48,9.36,315.5,16.49,997
"2016-05-28 20:30:00",1065,5215,55.46,9.37,308.8,16.35,997
"2016-05-28 20:45:00",1066,5215,55.46,9.38,303.7,15.33,997
"2016-05-28 21:00:00",1067,5215,55.42,9.39,302.1,14.04,997
"2016-05-28 21:15:00",1068,5215,55.42,9.4,303.3,12.79,997
"2016-05-28 21:30:00",1069,5215,55.42,9.41,300.1,12.92,997
"2016-05-28 21:45:00",1070,5215,55.43,9.42,302.1,14.18,997
"2016-05-28 22:00:00",1071,5215,55.41,9.42,298.3,12.66,998
"2016-05-28 22:15:00",1072,5215,55.4,9.43,304.7,11.42,998
"2016-05-28 22:30:00",1073,5215,55.38,9.44,307.2,10.24,998
"2016-05-28 22:45:00",1074,5215,55.4,9.45,308.8,9.63,998
"2016-05-28 23:00:00",1075,5215,55.4,9.45,307,8.79,998
"2016-05-28 23:15:00",1076,5215,55.38,9.46,299.5,8.11,998
"2016-05-28 23:30:00",1077,5215,55.38,9.47,302.3,7.673,998
"2016-05-28 23:45:00",1078,5215,55.39,9.48,301.6,7.396,998
"2016-05-29 00:00:00",1079,5215,55.38,9.48,301.3,6.951,999
"2016-05-29 00:15:00",1080,5215,55.38,9.49,301.6,6.528,999
"2016-05-29 00:30:00",1081,5215,55.35,9.49,302.3,6.135,999
"2016-05-29 00:45:00",1082,5215,55.35,9.5,301.5,5.83,999
"2016-05-29 01:00:00",1083,5215,55.36,9.51,301.3,5.419,999
"2016-05-29 01:15:00",1084,5215,55.36,9.51,301.3,5.09,999
"2016-05-29 01:30:00",1085,5215,55.37,9.52,301.6,4.983,999
"2016-05-29 01:45:00",1086,5215,55.39,9.52,302.4,4.764,999
"2016-05-29 02:00:00",1087,5215,55.39,9.52,303.9,4.68,999
"2016-05-29 02:15:00",1088,5215,55.38,9.52,304.5,4.47,999
"2016-05-29 02:30:00",1089,5215,55.38,9.53,305.5,4.339,999
"2016-05-29 02:45:00",1090,5215,55.38,9.53,308.8,4.84,999
"2016-05-29 03:00:00",1091,5215,55.39,9.53,309.8,5.301,999
"2016-05-29 03:15:00",1092,5215,55.39,9.53,309.9,5.183,999
"2016-05-29 03:30:00",1093,5215,55.38,9.53,310.4,4.893,999
"2016-05-29 03:45:00",1094,5215,55.38,9.52,310.2,4.472,999
"2016-05-29 04:00:00",1095,5215,55.36,9.52,309.7,4.178,999
"2016-05-29 04:15:00",1096,5215,55.36,9.52,309.8,4.001,999
"2016-05-29 04:30:00",1097,5215,55.34,9.51,309.7,4.284,999
"2016-05-29 04:45:00",1098,5215,55.32,9.51,311.4,5.816,999
"2016-05-29 05:00:00",1099,5215,55.33,9.51,322.4,6.599,1000
"2016-05-29 05:15:00",1100,5215,55.32,9.5,333,7.027,1000
"2016-05-29 05:30:00",1101,5215,55.32,9.49,332.8,8.78,1000
"2016-05-29 05:45:00",1102,5215,55.31,9.49,332.1,10.29,1000
"2016-05-29 06:00:00",1103,5215,55.3,9.48,331.3,10.51,1000
"2016-05-29 06:15:00",1104,5215,55.3,9.47,331,10.86,1000
"2016-05-29 06:30:00",1105,5215,55.29,9.47,330.7,11.2,1000
"2016-05-29 06:45:00",1106,5215,55.29,9.46,330.4,11.45,1000
"2016-05-29 07:00:00",1107,5215,55.24,9.45,330.4,11.62,1000
"2016-05-29 07:15:00",1108,5215,55.26,9.44,330.1,11.83,1000
"2016-05-29 07:30:00",1109,5215,55.26,9.43,329.9,12.13,1000
"2016-05-29 07:45:00",1110,5215,55.21,9.43,339,12.51,1000
"2016-05-29 08:00:00",1111,5215,55.21,9.42,322,12.84,1000
"2016-05-29 08:15:00",1112,5215,55.23,9.41,322.7,13.24,1000
"2016-05-29 08:30:00",1113,5215,55.19,9.4,319.4,13.59,1000
"2016-05-29 08:45:00",1114,5215,55.18,9.4,316,13.89,1000
"2016-05-29 09:00:00",1115,5215,55.18,9.39,322,14.22,999
"2016-05-29 09:15:00",1116,5215,55.18,9.39,314.5,14.36,999
"2016-05-29 09:30:00",1117,5215,55.15,9.38,309.3,14.75,999
"2016-05-29 09:45:00",1118,5215,55.14,9.38,307.2,14.93,999
"2016-05-29 10:00:00",1119,5215,55.15,9.37,320.4,15.28,999
"2016-05-29 10:15:00",1120,5215,55.07,9.37,306.9,15.5,999
"2016-05-29 10:30:00",1121,5215,55.11,9.37,324,15.61,999
"2016-05-29 10:45:00",1122,5215,55.07,9.37,308.1,15.99,999
"2016-05-29 11:00:00",1123,5215,55.07,9.37,295.2,16.28,999
"2016-05-29 11:15:00",1124,5215,55.05,9.37,297.7,16.49,999
"2016-05-29 11:30:00",1125,5215,55.01,9.37,295.5,16.62,999
"2016-05-29 11:45:00",1126,5215,55.03,9.38,294.6,16.8,999
"2016-05-29 12:00:00",1127,5215,55.02,9.38,310.3,16.95,998
"2016-05-29 12:15:00",1128,5215,54.98,9.39,309.9,16.9,998
"2016-05-29 12:30:00",1129,5215,54.93,9.39,311.4,17.15,998
"2016-05-29 12:45:00",1130,5215,54.95,9.4,301.4,17.38,998
"2016-05-29 13:00:00",1131,5215,54.93,9.41,318.5,17.47,998
"2016-05-29 13:15:00",1132,5215,54.92,9.42,305.8,17.62,998
"2016-05-29 13:30:00",1133,5215,54.9,9.43,303.8,17.58,998
"2016-05-29 13:45:00",1134,5215,54.94,9.45,303.3,17.98,998
"2016-05-29 14:00:00",1135,5215,54.89,9.46,303.9,17.83,998
"2016-05-29 14:15:00",1136,5215,54.86,9.47,306.1,18.06,998
"2016-05-29 14:30:00",1137,5215,54.85,9.49,303.2,18.48,998
"2016-05-29 14:45:00",1138,5215,54.83,9.5,297.6,18.26,998
"2016-05-29 15:00:00",1139,5215,54.82,9.52,304.2,18.35,997
"2016-05-29 15:15:00",1140,5215,54.85,9.53,308.1,18.13,997
"2016-05-29 15:30:00",1141,5215,54.78,9.55,307.1,18.05,997
"2016-05-29 15:45:00",1142,5215,54.78,9.57,311.7,18.13,997
"2016-05-29 16:00:00",1143,5215,54.7,9.59,302.5,17.98,997
"2016-05-29 16:15:00",1144,5215,54.69,9.6,317.8,18.19,997
"2016-05-29 16:30:00",1145,5215,54.69,9.62,316.4,18.54,997
"2016-05-29 16:45:00",1146,5215,54.68,9.65,308.4,18.22,997
"2016-05-29 17:00:00",1147,5215,54.65,9.67,334.7,18.39,997
"2016-05-29 17:15:00",1148,5215,54.62,9.69,325.7,18.21,997
"2016-05-29 17:30:00",1149,5215,54.57,9.71,326.9,17.97,997
"2016-05-29 17:45:00",1150,5215,54.58,9.74,325.9,17.87,997
"2016-05-29 18:00:00",1151,5215,54.55,9.76,327,17.66,997
"2016-05-29 18:15:00",1152,5215,54.55,9.78,326.5,17.55,997
"2016-05-29 18:30:00",1153,5215,54.55,9.8,326.6,17.43,997
"2016-05-29 18:45:00",1154,5215,54.49,9.82,326.4,17.44,997
"2016-05-29 19:00:00",1155,5215,54.5,9.83,326.5,17.59,997
"2016-05-29 19:15:00",1156,5215,54.43,9.85,326.4,17.55,997
"2016-05-29 19:30:00",1157,5215,54.49,9.86,326.2,17.5,997
"2016-05-29 19:45:00",1158,5215,54.41,9.88,326.5,16.5,997
"2016-05-29 20:00:00",1159,5215,54.4,9.89,326.3,16.12,997
"2016-05-29 20:15:00",1160,5215,54.42,9.9,326.3,16.03,997
"2016-05-29 20:30:00",1161,5215,54.39,9.91,326.4,15.71,997
"2016-05-29 20:45:00",1162,5215,54.42,9.92,326.6,15.2,997
"2016-05-29 21:00:00",1163,5215,54.4,9.93,326.4,15.08,997
"2016-05-29 21:15:00",1164,5215,54.38,9.93,326.6,14.72,997
"2016-05-29 21:30:00",1165,5215,54.35,9.94,326.5,14.19,997
"2016-05-29 21:45:00",1166,5215,54.36,9.95,326.5,13.82,997
"2016-05-29 22:00:00",1167,5215,54.34,9.96,326.6,13.12,997
"2016-05-29 22:15:00",1168,5215,54.37,9.96,326.6,12.63,997
"2016-05-29 22:30:00",1169,5215,54.34,9.97,326.8,11.93,997
"2016-05-29 22:45:00",1170,5215,54.35,9.98,327,11.87,997
"2016-05-29 23:00:00",1171,5215,54.34,9.98,326.8,11.76,997
"2016-05-29 23:15:00",1172,5215,54.34,9.99,326.8,11.67,997
"2016-05-29 23:30:00",1173,5215,54.33,9.99,326.8,11.42,997
"2016-05-29 23:45:00",1174,5215,54.32,10,326.7,11.5,997
"2016-05-30 00:00:00",1175,5215,54.33,10,327,10.91,997
"2016-05-30 00:15:00",1176,5215,54.33,10.01,327.4,10.67,997
"2016-05-30 00:30:00",1177,5215,54.33,10.02,327.4,10.88,997
"2016-05-30 00:45:00",1178,5215,54.34,10.02,327.5,10.63,997
"2016-05-30 01:00:00",1179,5215,54.32,10.03,327.7,10.16,998
"2016-05-30 01:15:00",1180,5215,54.3,10.03,327.8,9.95,998
"2016-05-30 01:30:00",1181,5215,54.31,10.04,327.9,9.48,998
"2016-05-30 01:45:00",1182,5215,54.3,10.05,327.9,9.13,998
"2016-05-30 02:00:00",1183,5215,54.28,10.05,328.5,8.42,998
"2016-05-30 02:15:00",1184,5215,54.28,10.05,329.2,7.164,998
"2016-05-30 02:30:00",1185,5215,54.26,10.06,329.3,6.101,998
"2016-05-30 02:45:00",1186,5215,54.23,10.06,329.5,5.36,998
"2016-05-30 03:00:00",1187,5215,54.24,10.06,339.6,4.715,998
"2016-05-30 03:15:00",1188,5215,54.22,10.06,327.2,4.163,998
"2016-05-30 03:30:00",1189,5215,54.2,10.06,326.3,3.768,998
"2016-05-30 03:45:00",1190,5215,54.19,10.06,330.8,3.373,998
"2016-05-30 04:00:00",1191,5215,54.17,10.06,329.7,3.295,998
"2016-05-30 04:15:00",1192,5215,54.16,10.06,331.4,3.261,998
"2016-05-30 04:30:00",1193,5215,54.16,10.06,331.6,3.087,998
"2016-05-30 04:45:00",1194,5215,54.13,10.05,331.9,3.623,998
"2016-05-30 05:00:00",1195,5215,54.13,10.05,331.8,4.553,998
"2016-05-30 05:15:00",1196,5215,54.12,10.05,332.1,5.379,998
"2016-05-30 05:30:00",1197,5215,54.12,10.04,332.3,5.652,998
"2016-05-30 05:45:00",1198,5215,54.1,10.04,332.3,5.996,998
"2016-05-30 06:00:00",1199,5215,54.08,10.03,332.2,7.284,998
"2016-05-30 06:15:00",1200,5215,54.07,10.02,332.2,8.09,998
"2016-05-30 06:30:00",1201,5215,54.05,10.02,332,8.52,998
"2016-05-30 06:45:00",1202,5215,54.04,10.01,327.2,9.34,998
"2016-05-30 07:00:00",1203,5215,54.02,10.01,313.3,10.27,998
"2016-05-30 07:15:00",1204,5215,54.01,10,308.9,11.56,998
"2016-05-30 07:30:00",1205,5215,54.01,9.99,310.9,12.6,998
"2016-05-30 07:45:00",1206,5215,54.01,9.99,308,13.11,998
"2016-05-30 08:00:00",1207,5215,54,9.98,307.6,13.87,998
"2016-05-30 08:15:00",1208,5215,54,9.98,306.8,14.3,998
"2016-05-30 08:30:00",1209,5215,53.99,9.97,303.8,14.69,998
"2016-05-30 08:45:00",1210,5215,53.96,9.96,308.6,15.26,998
"2016-05-30 09:00:00",1211,5215,53.96,9.96,305.7,15.42,998
"2016-05-30 09:15:00",1212,5215,53.97,9.95,304.1,15.7,998
"2016-05-30 09:30:00",1213,5215,53.93,9.95,304,15.96,998
"2016-05-30 09:45:00",1214,5215,53.92,9.95,303.2,16.33,998
"2016-05-30 10:00:00",1215,5215,53.92,9.94,306.6,16.48,998
"2016-05-30 10:15:00",1216,5215,53.86,9.94,311.1,16.59,998
"2016-05-30 10:30:00",1217,5215,53.89,9.94,306.7,16.96,998
"2016-05-30 10:45:00",1218,5215,53.9,9.94,306.2,17.12,998
"2016-05-30 11:00:00",1219,5215,53.88,9.94,314.6,17.44,997
"2016-05-30 11:15:00",1220,5215,53.85,9.94,322.9,17.61,997
"2016-05-30 11:30:00",1221,5215,53.88,9.94,326.7,17.95,997
"2016-05-30 11:45:00",1222,5215,53.85,9.94,323.7,17.83,997
"2016-05-30 12:00:00",1223,5215,53.81,9.95,323.4,18.38,997
"2016-05-30 12:15:00",1224,5215,53.81,9.95,322.3,18.57,997
"2016-05-30 12:30:00",1225,5215,53.79,9.96,306.7,18.81,997
"2016-05-30 12:45:00",1226,5215,53.78,9.96,313.2,19.28,997
"2016-05-30 13:00:00",1227,5215,53.76,9.97,309,19.32,996
"2016-05-30 13:15:00",1228,5215,53.77,9.98,315.8,19.98,996
"2016-05-30 13:30:00",1229,5215,53.75,9.99,315.9,19.98,996
"2016-05-30 13:45:00",1230,5215,53.73,10,306,20.5,996
"2016-05-30 14:00:00",1231,5215,53.73,10.01,310.7,20.64,996
"2016-05-30 14:15:00",1232,5215,53.72,10.03,305.9,20.78,996
"2016-05-30 14:30:00",1233,5215,53.72,10.04,305.9,21.13,996
"2016-05-30 14:45:00",1234,5215,53.73,10.05,307.7,21.03,996
"2016-05-30 15:00:00",1235,5215,53.7,10.07,324,21.58,995
"2016-05-30 15:15:00",1236,5215,53.64,10.08,308.1,21.4,995
"2016-05-30 15:30:00",1237,5215,53.61,10.1,308.1,21.41,995
"2016-05-30 15:45:00",1238,5215,53.6,10.12,319.4,22.08,995
"2016-05-30 16:00:00",1239,5215,53.59,10.14,306.5,21.85,995
"2016-05-30 16:15:00",1240,5215,53.59,10.16,331.4,22.34,995
"2016-05-30 16:30:00",1241,5215,53.52,10.18,304.9,22.61,995
"2016-05-30 16:45:00",1242,5215,53.54,10.2,294.6,22.19,995
"2016-05-30 17:00:00",1243,5215,53.51,10.22,322.4,22.65,994
"2016-05-30 17:15:00",1244,5215,53.51,10.24,326.4,22.69,994
"2016-05-30 17:30:00",1245,5215,53.48,10.27,326.4,22.49,994
"2016-05-30 17:45:00",1246,5215,53.46,10.29,326.6,22.53,994
"2016-05-30 18:00:00",1247,5215,53.44,10.32,326.6,21.97,994
"2016-05-30 18:15:00",1248,5215,53.42,10.34,326.5,21.64,994
"2016-05-30 18:30:00",1249,5215,53.39,10.36,326.4,21.62,994
"2016-05-30 18:45:00",1250,5215,53.39,10.38,323.5,21.47,994
"2016-05-30 19:00:00",1251,5215,53.35,10.4,326.4,21.7,994
"2016-05-30 19:15:00",1252,5215,53.34,10.42,324.3,22.13,994
"2016-05-30 19:30:00",1253,5215,53.34,10.44,318,21.87,994
"2016-05-30 19:45:00",1254,5215,53.32,10.45,305.5,20.08,994
"2016-05-30 20:00:00",1255,5215,53.28,10.46,305,19.16,994
"2016-05-30 20:15:00",1256,5215,53.29,10.48,306.6,17.63,994
"2016-05-30 20:30:00",1257,5215,53.28,10.49,316.9,16.19,994
"2016-05-30 20:45:00",1258,5215,53.26,10.5,325.6,14.91,994
"2016-05-30 21:00:00",1259,5215,53.25,10.51,314.1,13.97,994
"2016-05-30 21:15:00",1260,5215,53.23,10.52,304.3,13.11,994
"2016-05-30 21:30:00",1261,5215,53.23,10.53,304.4,12.46,994
"2016-05-30 21:45:00",1262,5215,53.22,10.53,304.9,11.7,994
"2016-05-30 22:00:00",1263,5215,53.21,10.54,307.4,11.07,994
"2016-05-30 22:15:00",1264,5215,53.21,10.55,311.3,10.36,994
"2016-05-30 22:30:00",1265,5215,53.2,10.55,329.4,9.87,994
"2016-05-30 22:45:00",1266,5215,53.22,10.56,330.1,9.37,994
"2016-05-30 23:00:00",1267,5215,53.2,10.56,330.2,8.87,994
"2016-05-30 23:15:00",1268,5215,53.22,10.57,326.8,8.48,994
"2016-05-30 23:30:00",1269,5215,53.21,10.57,330.4,7.807,994
"2016-05-30 23:45:00",1270,5215,53.19,10.58,330.8,7.562,994
"2016-05-31 00:00:00",1271,5215,53.19,10.58,331.3,7.324,994
"2016-05-31 00:15:00",1272,5215,53.21,10.58,328.2,7.309,994
"2016-05-31 00:30:00",1273,5215,53.21,10.59,329.7,6.92,994
"2016-05-31 00:45:00",1274,5215,53.24,10.59,329.6,6.668,994
"2016-05-31 01:00:00",1275,5215,53.23,10.6,331.3,6.099,994
"2016-05-31 01:15:00",1276,5215,53.23,10.6,331.4,5.62,994
"2016-05-31 01:30:00",1277,5215,53.22,10.61,331.2,5.267,994
"2016-05-31 01:45:00",1278,5215,53.23,10.61,331.7,4.706,994
"2016-05-31 02:00:00",1279,5215,53.21,10.61,332,4.432,994
"2016-05-31 02:15:00",1280,5215,53.22,10.62,332.2,3.992,994
"2016-05-31 02:30:00",1281,5215,53.21,10.62,332.6,3.602,994
"2016-05-31 02:45:00",1282,5215,53.21,10.62,332.7,3.239,994
"2016-05-31 03:00:00",1283,5215,53.2,10.63,332.6,2.934,994
"2016-05-31 03:15:00",1284,5215,53.2,10.63,332.5,2.758,994
"2016-05-31 03:30:00",1285,5215,53.19,10.63,332.6,2.578,994
"2016-05-31 03:45:00",1286,5215,53.19,10.63,332.7,2.439,994
"2016-05-31 04:00:00",1287,5215,53.2,10.63,332.8,2.403,994
"2016-05-31 04:15:00",1288,5215,53.19,10.62,332.8,2.326,994
"2016-05-31 04:30:00",1289,5215,53.17,10.62,333,2.299,994
"2016-05-31 04:45:00",1290,5215,53.15,10.62,332.9,2.676,994
"2016-05-31 05:00:00",1291,5215,53.15,10.61,326.5,3.789,994
"2016-05-31 05:15:00",1292,5215,53.13,10.6,319.2,4.911,994
"2016-05-31 05:30:00",1293,5215,53.13,10.6,307.8,5.763,994
"2016-05-31 05:45:00",1294,5215,53.12,10.59,311.4,5.994,994
"2016-05-31 06:00:00",1295,5215,53.09,10.58,307.9,6.584,994
"2016-05-31 06:15:00",1296,5215,53.08,10.57,308.1,7.267,994
"2016-05-31 06:30:00",1297,5215,53.06,10.56,308.3,7.889,994
"2016-05-31 06:45:00",1298,5215,53.06,10.55,308.3,8.47,994
"2016-05-31 07:00:00",1299,5215,53.04,10.54,308.4,9.29,993
"2016-05-31 07:15:00",1300,5215,53.04,10.53,307.7,10.83,993
"2016-05-31 07:30:00",1301,5215,53.03,10.52,307,11.62,993
"2016-05-31 07:45:00",1302,5215,53.01,10.51,306.7,12.13,993
"2016-05-31 08:00:00",1303,5215,53.02,10.5,308.2,12.37,993
"2016-05-31 08:15:00",1304,5215,52.98,10.49,306.1,13.09,993
"2016-05-31 08:30:00",1305,5215,52.99,10.48,307.7,13.93,993
"2016-05-31 08:45:00",1306,5215,52.97,10.47,307.7,14.47,993
"2016-05-31 09:00:00",1307,5215,52.97,10.46,308.6,14.97,992
"2016-05-31 09:15:00",1308,5215,52.95,10.45,306.7,15.47,992
"2016-05-31 09:30:00",1309,5215,52.95,10.44,306.2,15.97,992
"2016-05-31 09:45:00",1310,5215,52.94,10.43,306.3,16.31,992
"2016-05-31 10:00:00",1311,5215,52.91,10.43,308,16.76,991
"2016-05-31 10:15:00",1312,5215,52.91,10.42,306.7,16.93,991
"2016-05-31 10:30:00",1313,5215,52.91,10.41,306.8,17.34,991
"2016-05-31 10:45:00",1314,5215,52.9,10.41,307.9,17.62,991
"2016-05-31 11:00:00",1315,5215,52.89,10.41,327.5,18.11,991
"2016-05-31 11:15:00",1316,5215,52.89,10.4,326.3,18.38,991
"2016-05-31 11:30:00",1317,5215,52.87,10.4,329.2,18.84,991
"2016-05-31 11:45:00",1318,5215,52.87,10.4,302.5,18.94,991
"2016-05-31 12:00:00",1319,5215,52.86,10.41,302.4,19.2,990
"2016-05-31 12:15:00",1320,5215,52.84,10.41,301.8,19.22,990
"2016-05-31 12:30:00",1321,5215,52.82,10.41,302,19.37,990
"2016-05-31 12:45:00",1322,5215,52.84,10.42,303.2,19.57,990
"2016-05-31 13:00:00",1323,5215,52.83,10.42,313.4,19.75,989
"2016-05-31 13:15:00",1324,5215,52.79,10.43,303.2,20.05,989
"2016-05-31 13:30:00",1325,5215,52.79,10.43,305.3,20.42,989
"2016-05-31 13:45:00",1326,5215,52.78,10.44,304,20.31,989
"2016-05-31 14:00:00",1327,5215,52.8,10.44,304.3,20.7,988
"2016-05-31 14:15:00",1328,5215,52.77,10.45,304.5,20.7,988
"2016-05-31 14:30:00",1329,5215,52.73,10.46,304.5,21.17,988
"2016-05-31 14:45:00",1330,5215,52.73,10.47,304.4,21.26,988
"2016-05-31 15:00:00",1331,5215,52.74,10.48,317.6,21.5,988
"2016-05-31 15:15:00",1332,5215,52.69,10.49,316.2,21.66,988
"2016-05-31 15:30:00",1333,5215,52.7,10.5,306.7,21.67,988
"2016-05-31 15:45:00",1334,5215,52.7,10.51,303.5,21.86,988
"2016-05-31 16:00:00",1335,5215,52.69,10.52,307.1,21.86,986
"2016-05-31 16:15:00",1336,5215,52.68,10.53,318.4,21.85,986
"2016-05-31 16:30:00",1337,5215,52.67,10.54,312.9,22.48,986
"2016-05-31 16:45:00",1338,5215,52.67,10.56,324.6,22.6,986
"2016-05-31 17:00:00",1339,5215,52.66,10.57,326,22.64,986
"2016-05-31 17:15:00",1340,5215,52.65,10.59,324.9,22.62,986
"2016-05-31 17:30:00",1341,5215,52.64,10.61,325.1,22.9,986
"2016-05-31 17:45:00",1342,5215,52.59,10.62,324.8,22.9,986
"2016-05-31 18:00:00",1343,5215,52.62,10.64,324.2,22.23,985
"2016-05-31 18:15:00",1344,5215,52.61,10.66,324.3,21.66,985
"2016-05-31 18:30:00",1345,5215,52.6,10.67,319.5,21.71,985
"2016-05-31 18:45:00",1346,5215,52.6,10.69,321,21.51,985
"2016-05-31 19:00:00",1347,5215,52.59,10.7,314.4,21.39,984
"2016-05-31 19:15:00",1348,5215,52.58,10.71,307.5,21.33,984
"2016-05-31 19:30:00",1349,5215,52.58,10.72,303.2,22.26,984
"2016-05-31 19:45:00",1350,5215,52.57,10.73,303.7,19.66,984
"2016-05-31 20:00:00",1351,5215,52.56,10.74,304.2,18.85,983
"2016-05-31 20:15:00",1352,5215,52.55,10.75,303.8,18.51,983
"2016-05-31 20:30:00",1353,5215,52.57,10.76,304.5,16.63,983
"2016-05-31 20:45:00",1354,5215,52.56,10.77,304.6,15.04,983
"2016-05-31 21:00:00",1355,5215,52.55,10.78,304.4,13.92,983
"2016-05-31 21:15:00",1356,5215,52.54,10.79,304,12.99,983
"2016-05-31 21:30:00",1357,5215,52.54,10.79,295.3,12.1,983
"2016-05-31 21:45:00",1358,5215,52.54,10.8,301.1,11.37,983
"2016-05-31 22:00:00",1359,5215,52.54,10.8,297.9,10.81,982
"2016-05-31 22:15:00",1360,5215,52.54,10.81,305.9,10.11,982
"2016-05-31 22:30:00",1361,5215,52.55,10.82,306.7,9.45,982
"2016-05-31 22:45:00",1362,5215,52.54,10.82,306.7,8.89,982
"2016-05-31 23:00:00",1363,5215,52.54,10.82,306.6,8.13,982
"2016-05-31 23:15:00",1364,5215,52.54,10.83,306.6,7.47,982
"2016-05-31 23:30:00",1365,5215,52.53,10.83,306.5,6.89,982
"2016-05-31 23:45:00",1366,5215,52.54,10.83,306.7,6.375,982
"2016-06-01 00:00:00",1367,5215,52.56,10.84,306.6,5.838,982
"2016-06-01 00:15:00",1368,5215,52.51,10.84,306.4,5.355,982
"2016-06-01 00:30:00",1369,5215,52.51,10.85,306.5,4.939,982
"2016-06-01 00:45:00",1370,5215,52.5,10.85,306.8,4.678,982
"2016-06-01 01:00:00",1371,5215,52.51,10.85,307.1,4.542,981
"2016-06-01 01:15:00",1372,5215,52.52,10.85,307.3,4.365,981
"2016-06-01 01:30:00",1373,5215,52.51,10.86,307.4,4.14,981
"2016-06-01 01:45:00",1374,5215,52.53,10.86,307.9,3.876,981
"2016-06-01 02:00:00",1375,5215,52.52,10.86,308.2,3.533,981
"2016-06-01 02:15:00",1376,5215,52.53,10.86,308.7,3.304,981
"2016-06-01 02:30:00",1377,5215,52.53,10.86,309.1,3.16,981
"2016-06-01 02:45:00",1378,5215,52.53,10.87,314.5,3.156,981
"2016-06-01 03:00:00",1379,5215,52.54,10.87,331.7,2.951,980
"2016-06-01 03:15:00",1380,5215,52.54,10.87,331.9,2.726,980
"2016-06-01 03:30:00",1381,5215,52.56,10.87,332.1,2.666,980
"2016-06-01 03:45:00",1382,5215,52.55,10.86,332.1,2.473,980
"2016-06-01 04:00:00",1383,5215,52.56,10.86,332.2,2.357,980
"2016-06-01 04:15:00",1384,5215,52.56,10.86,332.3,2.433,980
"2016-06-01 04:30:00",1385,5215,52.55,10.86,332.4,2.549,980
"2016-06-01 04:45:00",1386,5215,52.54,10.85,332.4,2.872,980
"2016-06-01 05:00:00",1387,5215,52.55,10.85,332.4,3.513,979
"2016-06-01 05:15:00",1388,5215,52.52,10.84,332.5,4.165,979
"2016-06-01 05:30:00",1389,5215,52.53,10.84,332.6,5.186,979
"2016-06-01 05:45:00",1390,5215,52.51,10.83,332.8,5.969,979
"2016-06-01 06:00:00",1391,5215,52.53,10.83,332.8,6.651,979
"2016-06-01 06:15:00",1392,5215,52.51,10.82,332.5,7.51,979
"2016-06-01 06:30:00",1393,5215,52.5,10.82,324.8,8.19,979
"2016-06-01 06:45:00",1394,5215,52.52,10.81,309.6,8.73,979
"2016-06-01 07:00:00",1395,5215,52.51,10.8,309.3,9.36,978
"2016-06-01 07:15:00",1396,5215,52.5,10.8,309.1,10.08,978
"2016-06-01 07:30:00",1397,5215,52.49,10.79,309,10.6,978
"2016-06-01 07:45:00",1398,5215,52.49,10.78,308.6,11.46,978
"2016-06-01 08:00:00",1399,5215,52.51,10.77,308.1,12.36,978
"2016-06-01 08:15:00",1400,5215,52.48,10.76,307.4,12.86,978
"2016-06-01 08:30:00",1401,5215,52.47,10.76,306.9,13.96,978
"2016-06-01 08:45:00",1402,5215,52.47,10.75,306.1,14.59,978
"2016-06-01 09:00:00",1403,5215,52.47,10.74,305.4,14.89,977
"2016-06-01 09:15:00",1404,5215,52.48,10.73,305.5,14.83,977
"2016-06-01 09:30:00",1405,5215,52.47,10.73,305.2,15.08,977
"2016-06-01 09:45:00",1406,5215,52.46,10.72,305.6,15.61,977
"2016-06-01 10:00:00",1407,5215,52.46,10.72,305.2,16.19,976
"2016-06-01 10:15:00",1408,5215,52.44,10.71,304.2,16.76,976
"2016-06-01 10:30:00",1409,5215,52.45,10.71,304.8,17.61,976
"2016-06-01 10:45:00",1410,5215,52.45,10.7,306.7,18.45,976
"2016-06-01 11:00:00",1411,5215,52.45,10.7,306.3,19.09,976
"2016-06-01 11:15:00",1412,5215,52.45,10.7,306.5,19.06,976
"2016-06-01 11:30:00",1413,5215,52.44,10.7,306.5,19.04,976
"2016-06-01 11:45:00",1414,5215,52.43,10.7,305.8,19.67,976
"2016-06-01 12:00:00",1415,5215,52.4,10.71,307.2,20.36,975
"2016-06-01 12:15:00",1416,5215,52.44,10.71,315.4,20.71,975
"2016-06-01 12:30:00",1417,5215,52.39,10.72,323.7,20.82,975
"2016-06-01 12:45:00",1418,5215,52.44,10.72,326.9,20.44,975
"2016-06-01 13:00:00",1419,5215,52.39,10.73,326.8,20.6,974
"2016-06-01 13:15:00",1420,5215,52.41,10.74,326.7,20.94,974
"2016-06-01 13:30:00",1421,5215,52.41,10.74,326.3,20.3,974
"2016-06-01 13:45:00",1422,5215,52.4,10.75,326.4,20.04,974
"2016-06-01 14:00:00",1423,5215,52.39,10.76,321.6,20.65,974
"2016-06-01 14:15:00",1424,5215,52.37,10.77,311,21.65,974
"2016-06-01 14:30:00",1425,5215,52.39,10.78,326.1,21.01,974
"2016-06-01 14:45:00",1426,5215,52.37,10.78,326.6,20.79,974
"2016-06-01 15:00:00",1427,5215,52.34,10.79,326.2,22.16,973
"2016-06-01 15:15:00",1428,5215,52.38,10.8,326.4,21.7,973
"2016-06-01 15:30:00",1429,5215,52.36,10.81,326.1,20.82,973
"2016-06-01 15:45:00",1430,5215,52.36,10.82,326.2,20.42,973
"2016-06-01 16:00:00",1431,5215,52.39,10.82,326,19.75,973
"2016-06-01 16:15:00",1432,5215,52.42,10.83,308.5,17.74,973
"2016-06-01 16:30:00",1433,5215,52.42,10.84,311.2,15.15,973
"2016-06-01 16:45:00",1434,5215,52.45,10.84,309.3,16.02,973
"2016-06-01 17:00:00",1435,5215,52.46,10.85,308.5,16.65,973
"2016-06-01 17:15:00",1436,5215,52.47,10.85,327.8,17.38,973
"2016-06-01 17:30:00",1437,5215,52.48,10.86,328.7,17.86,973
"2016-06-01 17:45:00",1438,5215,52.49,10.87,329.4,17.42,973
"2016-06-01 18:00:00",1439,5215,52.48,10.87,314.8,13.94,976
"2016-06-01 18:15:00",1440,5215,52.56,10.88,320.5,12.3,976
"2016-06-01 18:30:00",1441,5215,52.54,10.88,326,11.95,976
"2016-06-01 18:45:00",1442,5215,52.52,10.88,333.5,11.91,976
"2016-06-01 19:00:00",1443,5215,52.54,10.89,332.6,11.97,975
"2016-06-01 19:15:00",1444,5215,52.53,10.89,311.7,12.03,975
"2016-06-01 19:30:00",1445,5215,52.54,10.89,323.7,12.05,975
"2016-06-01 19:45:00",1446,5215,52.51,10.89,333.8,12.1,975
"2016-06-01 20:00:00",1447,5215,52.56,10.9,334.3,12.37,975
"2016-06-01 20:15:00",1448,5215,52.58,10.9,334.6,12.43,975
"2016-06-01 20:30:00",1449,5215,52.57,10.9,334.6,12.34,975
"2016-06-01 20:45:00",1450,5215,52.59,10.91,334.5,12.27,975
"2016-06-01 21:00:00",1451,5215,52.6,10.91,334.4,12.21,975
"2016-06-01 21:15:00",1452,5215,52.62,10.91,334.5,12.19,975
"2016-06-01 21:30:00",1453,5215,52.64,10.92,334.6,12.01,975
"2016-06-01 21:45:00",1454,5215,52.67,10.92,334.5,11.84,975
"2016-06-01 22:00:00",1455,5215,52.67,10.92,334.4,11.68,975
"2016-06-01 22:15:00",1456,5215,52.71,10.93,334.6,11.56,975
"2016-06-01 22:30:00",1457,5215,52.77,10.93,335.2,11.52,975
"2016-06-01 22:45:00",1458,5215,52.82,10.94,335.3,11.41,975
"2016-06-01 23:00:00",1459,5215,52.84,10.94,335.3,11.29,976
"2016-06-01 23:15:00",1460,5215,52.89,10.94,335.3,11.2,976
"2016-06-01 23:30:00",1461,5215,52.96,10.95,335.2,11.06,976
"2016-06-01 23:45:00",1462,5215,53.03,10.95,335,10.97,976
"2016-06-02 00:00:00",1463,5215,53.05,10.95,335.1,10.9,976
"2016-06-02 00:15:00",1464,5215,53.07,10.96,335.1,10.93,976
"2016-06-02 00:30:00",1465,5215,53.11,10.96,335.2,10.92,976
"2016-06-02 00:45:00",1466,5215,53.14,10.96,335.1,10.78,976
"2016-06-02 01:00:00",1467,5215,53.17,10.97,335.3,10.55,976
"2016-06-02 01:15:00",1468,5215,53.17,10.97,335.3,10.5,976
"2016-06-02 01:30:00",1469,5215,53.22,10.98,335.2,10.48,976
"2016-06-02 01:45:00",1470,5215,53.26,10.98,335.2,10.35,976
"2016-06-02 02:00:00",1471,5215,53.29,10.99,335.2,10.15,976
"2016-06-02 02:15:00",1472,5215,53.32,10.99,335.2,10.04,976
"2016-06-02 02:30:00",1473,5215,53.36,11,335.3,9.99,976
"2016-06-02 02:45:00",1474,5215,53.38,11,335.3,10,976
"2016-06-02 03:00:00",1475,5215,53.41,11.01,335.3,9.99,976
"2016-06-02 03:15:00",1476,5215,53.44,11.01,335.3,9.94,976
"2016-06-02 03:30:00",1477,5215,53.49,11.02,335.2,9.89,976
"2016-06-02 03:45:00",1478,5215,53.52,11.02,335.2,9.74,976
"2016-06-02 04:00:00",1479,5215,53.55,11.02,335.2,9.75,977
"2016-06-02 04:15:00",1480,5215,53.6,11.03,335.3,9.89,977
"2016-06-02 04:30:00",1481,5215,53.62,11.03,335.3,9.89,977
"2016-06-02 04:45:00",1482,5215,53.67,11.03,335.3,9.88,977
"2016-06-02 05:00:00",1483,5215,53.7,11.03,335.3,9.96,977
"2016-06-02 05:15:00",1484,5215,53.73,11.03,335.3,10.15,977
"2016-06-02 05:30:00",1485,5215,53.76,11.04,335.3,10.3,977
"2016-06-02 05:45:00",1486,5215,53.78,11.04,335.3,10.41,977
"2016-06-02 06:00:00",1487,5215,53.81,11.04,335.3,10.37,977
"2016-06-02 06:15:00",1488,5215,53.84,11.03,335.3,10.15,977
"2016-06-02 06:30:00",1489,5215,53.85,11.03,335.3,10.09,977
"2016-06-02 06:45:00",1490,5215,53.87,11.03,335.4,10.04,977
"2016-06-02 07:00:00",1491,5215,53.9,11.03,335.4,10.08,977
"2016-06-02 07:15:00",1492,5215,53.93,11.03,335.4,9.96,977
"2016-06-02 07:30:00",1493,5215,53.94,11.03,335.4,9.66,977
"2016-06-02 07:45:00",1494,5215,54.02,11.03,335.2,9.27,977
"2016-06-02 08:00:00",1495,5215,54.14,11.03,335.1,8.61,977
"2016-06-02 08:15:00",1496,5215,54.2,11.02,335.3,8.06,977
"2016-06-02 08:30:00",1497,5215,54.2,11.02,335.3,8.08,977
"2016-06-02 08:45:00",1498,5215,54.2,11.02,335.2,7.968,977
"2016-06-02 09:00:00",1499,5215,54.2,11.01,335.3,8,978
"2016-06-02 09:15:00",1500,5215,54.22,11.01,335.1,8.12,978
"2016-06-02 09:30:00",1501,5215,54.23,11.01,335,8.37,978
"2016-06-02 09:45:00",1502,5215,54.26,11,335.1,8.36,978
"2016-06-02 10:00:00",1503,5215,54.26,11,334.8,8.4,978
"2016-06-02 10:15:00",1504,5215,54.26,11,334.9,8.57,978
"2016-06-02 10:30:00",1505,5215,54.29,10.99,334.7,8.84,978
"2016-06-02 10:45:00",1506,5215,54.33,10.99,334.3,8.89,978
"2016-06-02 11:00:00",1507,5215,54.35,10.99,334.7,8.95,979
"2016-06-02 11:15:00",1508,5215,54.38,10.98,334.6,9.16,979
"2016-06-02 11:30:00",1509,5215,54.4,10.98,325.4,9.48,979
"2016-06-02 11:45:00",1510,5215,54.43,10.97,315.5,9.68,979
"2016-06-02 12:00:00",1511,5215,54.46,10.97,334.3,9.77,979
"2016-06-02 12:15:00",1512,5215,54.5,10.97,326.6,9.98,979
"2016-06-02 12:30:00",1513,5215,54.53,10.96,342.6,10.45,979
"2016-06-02 12:45:00",1514,5215,54.56,10.96,331.9,11.21,979
"2016-06-02 13:00:00",1515,5215,54.61,10.96,332.9,11.67,979
"2016-06-02 13:15:00",1516,5215,54.65,10.95,333.2,11.46,979
"2016-06-02 13:30:00",1517,5215,54.71,10.95,332.9,11.48,979
"2016-06-02 13:45:00",1518,5215,54.77,10.95,333.1,12.16,979
"2016-06-02 14:00:00",1519,5215,54.81,10.94,332.5,12.67,980
"2016-06-02 14:15:00",1520,5215,54.84,10.94,330.8,13.16,980
"2016-06-02 14:30:00",1521,5215,54.91,10.94,332.2,13.5,980
"2016-06-02 14:45:00",1522,5215,54.94,10.94,332.3,13.51,980
"2016-06-02 15:00:00",1523,5215,55.02,10.94,326.2,13.87,980
"2016-06-02 15:15:00",1524,5215,55.05,10.94,323.9,13.68,980
"2016-06-02 15:30:00",1525,5215,55.09,10.95,322.1,14.01,980
"2016-06-02 15:45:00",1526,5215,55.17,10.95,335.1,14.19,980
"2016-06-02 16:00:00",1527,5215,55.24,10.96,325.3,14.18,980
"2016-06-02 16:15:00",1528,5215,55.26,10.96,323.7,14.17,980
"2016-06-02 16:30:00",1529,5215,55.28,10.97,318.9,14.22,980
"2016-06-02 16:45:00",1530,5215,55.36,10.98,313.9,14.26,980
"2016-06-02 17:00:00",1531,5215,55.43,10.98,331,14.16,980
"2016-06-02 17:15:00",1532,5215,55.42,10.99,325.4,14.58,980
"2016-06-02 17:30:00",1533,5215,55.46,11,329.8,14.53,980
"2016-06-02 17:45:00",1534,5215,55.48,11.01,325.6,14.88,980
"2016-06-02 18:00:00",1535,5215,55.52,11.03,341.1,14.3,980
"2016-06-02 18:15:00",1536,5215,55.56,11.04,326.4,14.18,980
"2016-06-02 18:30:00",1537,5215,55.56,11.05,328.1,13.62,980
"2016-06-02 18:45:00",1538,5215,55.59,11.06,329.6,13.24,980
"2016-06-02 19:00:00",1539,5215,55.62,11.07,337.8,12.48,981
"2016-06-02 19:15:00",1540,5215,55.63,11.08,316.8,11.85,981
"2016-06-02 19:30:00",1541,5215,55.64,11.09,318.3,11.66,981
"2016-06-02 19:45:00",1542,5215,55.68,11.1,322.3,11.89,981
"2016-06-02 20:00:00",1543,5215,55.71,11.11,328.9,11.98,981
"2016-06-02 20:15:00",1544,5215,55.73,11.12,322.4,11.82,981
"2016-06-02 20:30:00",1545,5215,55.76,11.12,323.3,11.63,981
"2016-06-02 20:45:00",1546,5215,55.78,11.13,325.6,11.2,981
"2016-06-02 21:00:00",1547,5215,55.81,11.14,329.5,10.6,981
"2016-06-02 21:15:00",1548,5215,55.83,11.14,322.3,10.34,981
"2016-06-02 21:30:00",1549,5215,55.85,11.15,320.7,10.08,981
"2016-06-02 21:45:00",1550,5215,55.87,11.15,331.9,9.85,981
"2016-06-02 22:00:00",1551,5215,55.89,11.16,321.3,9.8,982
"2016-06-02 22:15:00",1552,5215,55.92,11.16,317.7,9.76,982
"2016-06-02 22:30:00",1553,5215,55.95,11.17,317.8,9.5,982
"2016-06-02 22:45:00",1554,5215,55.97,11.17,319.3,9.16,982
"2016-06-02 23:00:00",1555,5215,55.98,11.18,311.8,8.98,982
"2016-06-02 23:15:00",1556,5215,56.02,11.18,311.3,8.69,982
"2016-06-02 23:30:00",1557,5215,56.04,11.18,318,8.33,982
"2016-06-02 23:45:00",1558,5215,56.05,11.19,327,7.541,982
"2016-06-03 00:00:00",1559,5215,56.08,11.19,322.8,7.235,983
"2016-06-03 00:15:00",1560,5215,56.08,11.19,317.3,6.959,983
"2016-06-03 00:30:00",1561,5215,56.09,11.19,314,6.65,983
"2016-06-03 00:45:00",1562,5215,56.1,11.2,321.5,6.402,983
"2016-06-03 01:00:00",1563,5215,56.12,11.2,323.5,5.829,983
"2016-06-03 01:15:00",1564,5215,56.15,11.2,333.9,5.172,983
"2016-06-03 01:30:00",1565,5215,56.17,11.2,326.5,4.305,983
"2016-06-03 01:45:00",1566,5215,56.18,11.2,317.9,3.756,983
"2016-06-03 02:00:00",1567,5215,56.18,11.2,322.6,3.387,983
"2016-06-03 02:15:00",1568,5215,56.18,11.2,333.1,3.075,983
"2016-06-03 02:30:00",1569,5215,56.22,11.2,333.2,3.209,983
"2016-06-03 02:45:00",1570,5215,56.2,11.2,331.8,4.269,983
"2016-06-03 03:00:00",1571,5215,56.21,11.19,327.5,4.534,983
"2016-06-03 03:15:00",1572,5215,56.28,11.19,330.4,3.86,983
"2016-06-03 03:30:00",1573,5215,56.3,11.19,330.6,3.501,983
"2016-06-03 03:45:00",1574,5215,56.31,11.18,321.9,3.54,983
"2016-06-03 04:00:00",1575,5215,56.33,11.18,323,3.749,984
"2016-06-03 04:15:00",1576,5215,56.31,11.17,325.8,3.698,984
"2016-06-03 04:30:00",1577,5215,56.33,11.17,317.6,3.652,984
"2016-06-03 04:45:00",1578,5215,56.38,11.16,317.7,4.133,984
"2016-06-03 05:00:00",1579,5215,56.36,11.15,320.7,4.971,984
"2016-06-03 05:15:00",1580,5215,56.38,11.14,333,5.359,984
"2016-06-03 05:30:00",1581,5215,56.38,11.13,333.2,5.7,984
"2016-06-03 05:45:00",1582,5215,56.4,11.12,334.7,6.09,984
"2016-06-03 06:00:00",1583,5215,56.39,11.11,334.1,6.372,984
"2016-06-03 06:15:00",1584,5215,56.43,11.1,332.3,6.409,984
"2016-06-03 06:30:00",1585,5215,56.47,11.09,333.9,6.307,984
"2016-06-03 06:45:00",1586,5215,56.47,11.08,333.8,6.489,984
"2016-06-03 07:00:00",1587,5215,56.5,11.07,327.9,6.943,984
"2016-06-03 07:15:00",1588,5215,56.5,11.06,333.5,6.994,984
"2016-06-03 07:30:00",1589,5215,56.52,11.04,333.4,7.216,984
"2016-06-03 07:45:00",1590,5215,56.57,11.03,331.9,7.526,984
"2016-06-03 08:00:00",1591,5215,56.57,11.02,333.3,7.813,985
"2016-06-03 08:15:00",1592,5215,56.58,11.01,330.2,8.37,985
"2016-06-03 08:30:00",1593,5215,56.59,11,331.1,9.01,985
"2016-06-03 08:45:00",1594,5215,56.6,10.98,332,9.5,985
"2016-06-03 09:00:00",1595,5215,56.65,10.97,328.9,9.87,985
"2016-06-03 09:15:00",1596,5215,56.64,10.96,331.6,10.59,985
"2016-06-03 09:30:00",1597,5215,56.68,10.95,331.3,10.89,985
"2016-06-03 09:45:00",1598,5215,56.69,10.94,331.3,10.87,985
"2016-06-03 10:00:00",1599,5215,56.68,10.93,325.4,11.5,985
"2016-06-03 10:15:00",1600,5215,56.69,10.93,342.3,11.91,985
"2016-06-03 10:30:00",1601,5215,56.72,10.92,325.7,11.68,985
"2016-06-03 10:45:00",1602,5215,56.74,10.91,324.2,11.97,985
"2016-06-03 11:00:00",1603,5215,56.75,10.9,329.9,12.07,985
"2016-06-03 11:15:00",1604,5215,56.77,10.89,330,12.59,985
"2016-06-03 11:30:00",1605,5215,56.82,10.88,329.6,13.15,985
"2016-06-03 11:45:00",1606,5215,56.83,10.88,328.4,13.23,985
"2016-06-03 12:00:00",1607,5215,56.86,10.87,331.1,13.56,985
"2016-06-03 12:15:00",1608,5215,56.9,10.87,330.9,13.84,985
"2016-06-03 12:30:00",1609,5215,56.9,10.87,331.1,13.52,985
"2016-06-03 12:45:00",1610,5215,56.97,10.86,331.1,13.7,985
"2016-06-03 13:00:00",1611,5215,56.96,10.86,331,14.35,985
"2016-06-03 13:15:00",1612,5215,57.01,10.86,331,15.08,985
"2016-06-03 13:30:00",1613,5215,57.02,10.86,330.4,14.48,985
"2016-06-03 13:45:00",1614,5215,57.01,10.86,330.3,14.36,985
"2016-06-03 14:00:00",1615,5215,57,10.87,330.1,14.84,984
"2016-06-03 14:15:00",1616,5215,57.06,10.87,330.2,15.88,984
"2016-06-03 14:30:00",1617,5215,57.11,10.87,329.6,16.29,984
"2016-06-03 14:45:00",1618,5215,57.12,10.87,329.5,16.37,984
"2016-06-03 15:00:00",1619,5215,57.17,10.88,324.2,15.92,984
"2016-06-03 15:15:00",1620,5215,57.18,10.89,307.9,15.56,984
"2016-06-03 15:30:00",1621,5215,57.17,10.89,316.9,15.8,984
"2016-06-03 15:45:00",1622,5215,57.21,10.9,329.6,16.28,984
"2016-06-03 16:00:00",1623,5215,57.26,10.91,315.7,16.08,984
"2016-06-03 16:15:00",1624,5215,57.26,10.92,306.3,16.11,984
"2016-06-03 16:30:00",1625,5215,57.31,10.93,317.4,16.55,984
"2016-06-03 16:45:00",1626,5215,57.32,10.94,329.8,16.16,984
"2016-06-03 17:00:00",1627,5215,57.33,10.95,329.5,16.92,985
"2016-06-03 17:15:00",1628,5215,57.38,10.97,329.7,17.32,985
"2016-06-03 17:30:00",1629,5215,57.43,10.98,329.6,17.4,985
"2016-06-03 17:45:00",1630,5215,57.46,10.99,329.8,17.42,985
"2016-06-03 18:00:00",1631,5215,57.5,11,330,17.25,985
"2016-06-03 18:15:00",1632,5215,57.51,11.01,330,16.12,985
"2016-06-03 18:30:00",1633,5215,57.56,11.02,330,16.33,985
"2016-06-03 18:45:00",1634,5215,57.57,11.03,330.1,16.25,985
"2016-06-03 19:00:00",1635,5215,57.64,11.04,329.5,15.92,985
"2016-06-03 19:15:00",1636,5215,57.67,11.05,329.6,15.92,985
"2016-06-03 19:30:00",1637,5215,57.69,11.06,329.3,16.48,985
"2016-06-03 19:45:00",1638,5215,57.71,11.06,329.2,16.06,985
"2016-06-03 20:00:00",1639,5215,57.72,11.07,328.9,15.7,985
"2016-06-03 20:15:00",1640,5215,57.76,11.07,328.6,15.36,985
"2016-06-03 20:30:00",1641,5215,57.77,11.08,328.8,14.41,985
"2016-06-03 20:45:00",1642,5215,57.77,11.08,328.7,13.52,985
"2016-06-03 21:00:00",1643,5215,57.8,11.09,329,13,986
"2016-06-03 21:15:00",1644,5215,57.78,11.09,329.8,12.7,986
"2016-06-03 21:30:00",1645,5215,57.89,11.1,330.1,12.76,986
"2016-06-03 21:45:00",1646,5215,57.86,11.1,330.2,12.65,986
"2016-06-03 22:00:00",1647,5215,57.92,11.1,329.9,12.8,987
"2016-06-03 22:15:00",1648,5215,57.92,11.1,329.8,12.15,987
"2016-06-03 22:30:00",1649,5215,57.91,11.11,330.4,11.13,987
"2016-06-03 22:45:00",1650,5215,57.92,11.11,330.5,10.34,987
"2016-06-03 23:00:00",1651,5215,57.95,11.11,331,9.84,987
"2016-06-03 23:15:00",1652,5215,57.92,11.11,331.5,9.25,987
"2016-06-03 23:30:00",1653,5215,57.87,11.11,331.7,8.68,987
"2016-06-03 23:45:00",1654,5215,57.84,11.11,331.6,7.995,987
"2016-06-04 00:00:00",1655,5215,57.85,11.11,331.6,7.181,988
"2016-06-04 00:15:00",1656,5215,57.89,11.11,331.8,6.446,988
"2016-06-04 00:30:00",1657,5215,57.86,11.11,332,6.014,988
"2016-06-04 00:45:00",1658,5215,57.96,11.11,332.4,5.349,988
"2016-06-04 01:00:00",1659,5215,57.97,11.11,332.8,4.704,989
"2016-06-04 01:15:00",1660,5215,57.99,11.11,332.9,4.145,989
"2016-06-04 01:30:00",1661,5215,57.97,11.1,333.1,3.705,989
"2016-06-04 01:45:00",1662,5215,57.95,11.1,333.2,3.256,989
"2016-06-04 02:00:00",1663,5215,57.94,11.09,333.3,2.875,989
"2016-06-04 02:15:00",1664,5215,57.93,11.09,333.4,2.625,989
"2016-06-04 02:30:00",1665,5215,57.92,11.08,333.3,2.335,989
"2016-06-04 02:45:00",1666,5215,57.88,11.07,333.4,1.991,989
"2016-06-04 03:00:00",1667,5215,57.86,11.06,330.5,1.769,990
"2016-06-04 03:15:00",1668,5215,57.88,11.05,324.7,1.491,990
"2016-06-04 03:30:00",1669,5215,57.91,11.04,323.4,1.211,990
"2016-06-04 03:45:00",1670,5215,57.91,11.03,337.6,1.026,990
"2016-06-04 04:00:00",1671,5215,57.9,11.01,322.2,0.897,990
"2016-06-04 04:15:00",1672,5215,57.88,11,326.7,0.838,990
"2016-06-04 04:30:00",1673,5215,57.87,10.98,316.4,1.003,990
"2016-06-04 04:45:00",1674,5215,57.86,10.96,333.3,1.548,990
"2016-06-04 05:00:00",1675,5215,57.85,10.94,325,2.44,990
"2016-06-04 05:15:00",1676,5215,57.82,10.92,334,3.204,990
"2016-06-04 05:30:00",1677,5215,57.8,10.9,334.2,3.817,990
"2016-06-04 05:45:00",1678,5215,57.76,10.88,334.3,4.623,990
"2016-06-04 06:00:00",1679,5215,57.74,10.86,334.5,4.912,991
"2016-06-04 06:15:00",1680,5215,57.72,10.84,334.8,5.452,991
"2016-06-04 06:30:00",1681,5215,57.68,10.82,334.6,6.16,991
"2016-06-04 06:45:00",1682,5215,57.69,10.8,332.9,6.942,991
"2016-06-04 07:00:00",1683,5215,57.66,10.77,332.4,7.861,991
"2016-06-04 07:15:00",1684,5215,57.6,10.75,325,8.78,991
"2016-06-04 07:30:00",1685,5215,57.6,10.73,332.3,9.72,991
"2016-06-04 07:45:00",1686,5215,57.62,10.71,333.8,10.77,991
"2016-06-04 08:00:00",1687,5215,57.58,10.69,333.2,11.4,991
"2016-06-04 08:15:00",1688,5215,57.53,10.67,329.2,11.91,991
"2016-06-04 08:30:00",1689,5215,57.5,10.65,310.7,12.31,991
"2016-06-04 08:45:00",1690,5215,57.45,10.63,328.7,12.96,991
"2016-06-04 09:00:00",1691,5215,57.44,10.61,330.4,13.51,991
"2016-06-04 09:15:00",1692,5215,57.4,10.59,325.6,13.93,991
"2016-06-04 09:30:00",1693,5215,57.36,10.57,328.5,14.33,991
"2016-06-04 09:45:00",1694,5215,57.39,10.56,328.4,14.77,991
"2016-06-04 10:00:00",1695,5215,57.34,10.54,329.6,15.25,991
"2016-06-04 10:15:00",1696,5215,57.32,10.53,328,15.85,991
"2016-06-04 10:30:00",1697,5215,57.28,10.52,329.3,16.12,991
"2016-06-04 10:45:00",1698,5215,57.25,10.51,329.6,15.07,991
"2016-06-04 11:00:00",1699,5215,57.22,10.5,329.7,14.83,991
"2016-06-04 11:15:00",1700,5215,57.17,10.5,329.8,14.84,991
"2016-06-04 11:30:00",1701,5215,57.18,10.49,329.8,16.15,991
"2016-06-04 11:45:00",1702,5215,57.17,10.49,329.5,16.69,991
"2016-06-04 12:00:00",1703,5215,57.14,10.48,329,16.15,991
"2016-06-04 12:15:00",1704,5215,57.13,10.48,329.1,15.97,991
"2016-06-04 12:30:00",1705,5215,57.16,10.48,329.4,16.83,991
"2016-06-04 12:45:00",1706,5215,57.14,10.48,329.1,16.97,991
"2016-06-04 13:00:00",1707,5215,57.1,10.48,329,16.87,991
"2016-06-04 13:15:00",1708,5215,57.13,10.48,328.9,17.15,991
"2016-06-04 13:30:00",1709,5215,57.11,10.48,328.9,17.05,991
"2016-06-04 13:45:00",1710,5215,57.1,10.48,329.1,17.35,991
"2016-06-04 14:00:00",1711,5215,57.07,10.49,329,18.07,990
"2016-06-04 14:15:00",1712,5215,57.1,10.49,329.5,18.21,990
"2016-06-04 14:30:00",1713,5215,57.08,10.5,329.8,18.23,990
"2016-06-04 14:45:00",1714,5215,57,10.5,330,17.96,990
"2016-06-04 15:00:00",1715,5215,57.06,10.51,329.6,17.88,990
"2016-06-04 15:15:00",1716,5215,57.05,10.52,329.7,17.88,990
"2016-06-04 15:30:00",1717,5215,57.03,10.53,329.4,17.77,990
"2016-06-04 15:45:00",1718,5215,57.01,10.53,329.4,17.82,990
"2016-06-04 16:00:00",1719,5215,57,10.54,329.4,18.36,990
"2016-06-04 16:15:00",1720,5215,56.94,10.55,329.4,18.46,990
"2016-06-04 16:30:00",1721,5215,56.92,10.57,329.4,19.17,990
"2016-06-04 16:45:00",1722,5215,56.86,10.58,329.4,19.49,990
"2016-06-04 17:00:00",1723,5215,56.91,10.6,329.9,18.91,990
"2016-06-04 17:15:00",1724,5215,56.91,10.61,329.1,19.47,990
"2016-06-04 17:30:00",1725,5215,56.9,10.63,328.8,19.29,990
"2016-06-04 17:45:00",1726,5215,56.87,10.64,328.9,19.18,990
"2016-06-04 18:00:00",1727,5215,56.87,10.66,328.9,18.67,990
"2016-06-04 18:15:00",1728,5215,56.84,10.68,328.8,19.22,990
"2016-06-04 18:30:00",1729,5215,56.86,10.69,328.7,18.88,990
"2016-06-04 18:45:00",1730,5215,56.79,10.71,329.2,18.15,990
"2016-06-04 19:00:00",1731,5215,56.77,10.72,330.2,17.59,990
"2016-06-04 19:15:00",1732,5215,56.81,10.73,321.5,15.36,990
"2016-06-04 19:30:00",1733,5215,56.86,10.75,324.6,14.97,990
"2016-06-04 19:45:00",1734,5215,56.88,10.76,326.2,14.6,990
"2016-06-04 20:00:00",1735,5215,56.77,10.78,317.7,14.35,990
"2016-06-04 20:15:00",1736,5215,56.77,10.79,315.5,14.23,990
"2016-06-04 20:30:00",1737,5215,56.76,10.81,330.6,14.44,990
"2016-06-04 20:45:00",1738,5215,56.75,10.82,330.8,14.52,990
"2016-06-04 21:00:00",1739,5215,56.76,10.84,330.5,13.78,990
"2016-06-04 21:15:00",1740,5215,56.59,10.85,330.4,12.98,990
"2016-06-04 21:30:00",1741,5215,56.56,10.86,330.3,12.28,990
"2016-06-04 21:45:00",1742,5215,56.52,10.87,330.5,11.63,990
"2016-06-04 22:00:00",1743,5215,56.5,10.88,330.4,11.61,990
"2016-06-04 22:15:00",1744,5215,56.51,10.9,330.9,10.99,990
"2016-06-04 22:30:00",1745,5215,56.5,10.91,331,10.66,990
"2016-06-04 22:45:00",1746,5215,56.53,10.92,331.7,10.17,990
"2016-06-04 23:00:00",1747,5215,56.49,10.93,332.3,9.79,990
"2016-06-04 23:15:00",1748,5215,56.47,10.95,332.5,9.29,990
"2016-06-04 23:30:00",1749,5215,56.48,10.96,333.3,9.24,990
"2016-06-04 23:45:00",1750,5215,56.43,10.97,333.8,9.27,990
"2016-06-05 00:00:00",1751,5215,56.44,10.98,333.8,9.02,990
"2016-06-05 00:15:00",1752,5215,56.39,11,333.8,8.33,990
"2016-06-05 00:30:00",1753,5215,56.47,11.01,333.9,7.699,990
"2016-06-05 00:45:00",1754,5215,56.44,11.02,334,7.197,990
"2016-06-05 01:00:00",1755,5215,56.41,11.03,334.3,6.697,990
"2016-06-05 01:15:00",1756,5215,56.38,11.04,334.4,6.275,990
"2016-06-05 01:30:00",1757,5215,56.39,11.04,334.9,5.728,990
"2016-06-05 01:45:00",1758,5215,56.36,11.05,335.1,5.403,990
"2016-06-05 02:00:00",1759,5215,56.37,11.06,335.2,5.417,989
"2016-06-05 02:15:00",1760,5215,56.24,11.06,335.3,5.503,989
"2016-06-05 02:30:00",1761,5215,56.28,11.07,335.4,5.574,989
"2016-06-05 02:45:00",1762,5215,56.2,11.07,335.4,5.641,989
"2016-06-05 03:00:00",1763,5215,56.23,11.08,335.4,5.752,989
"2016-06-05 03:15:00",1764,5215,56.19,11.08,335.5,5.897,989
"2016-06-05 03:30:00",1765,5215,56.17,11.08,335.5,6.164,989
"2016-06-05 03:45:00",1766,5215,56.14,11.08,335.5,6.277,989
"2016-06-05 04:00:00",1767,5215,56.13,11.08,335.4,6.495,989
"2016-06-05 04:15:00",1768,5215,56.1,11.08,335.4,6.645,989
"2016-06-05 04:30:00",1769,5215,56.08,11.07,335.5,6.769,989
"2016-06-05 04:45:00",1770,5215,56.08,11.07,335.5,7.025,989
"2016-06-05 05:00:00",1771,5215,56.05,11.07,335.5,7.725,988
"2016-06-05 05:15:00",1772,5215,56.03,11.06,335.4,8.16,988
"2016-06-05 05:30:00",1773,5215,56.03,11.06,335.4,8.5,988
"2016-06-05 05:45:00",1774,5215,56,11.05,335.4,8.95,988
"2016-06-05 06:00:00",1775,5215,56.01,11.05,335.2,9.54,987
"2016-06-05 06:15:00",1776,5215,55.95,11.04,335,10.78,987
"2016-06-05 06:30:00",1777,5215,55.95,11.04,334.9,12.49,987
"2016-06-05 06:45:00",1778,5215,55.95,11.03,333.8,13.12,987
"2016-06-05 07:00:00",1779,5215,55.93,11.03,333.6,13.12,987
"2016-06-05 07:15:00",1780,5215,55.87,11.02,333.6,13.21,987
"2016-06-05 07:30:00",1781,5215,55.85,11.02,333.6,13.05,987
"2016-06-05 07:45:00",1782,5215,55.88,11.01,333.2,11.91,987
"2016-06-05 08:00:00",1783,5215,55.93,11.01,333.9,11.78,986
"2016-06-05 08:15:00",1784,5215,56.03,11,333.5,11.94,986
"2016-06-05 08:30:00",1785,5215,55.96,11,333.6,12.43,986
"2016-06-05 08:45:00",1786,5215,55.99,11,333.5,12.64,986
"2016-06-05 09:00:00",1787,5215,55.96,10.99,334.1,12.91,986
"2016-06-05 09:15:00",1788,5215,55.94,10.99,333.9,13.22,986
"2016-06-05 09:30:00",1789,5215,55.84,10.99,334.5,13.07,986
"2016-06-05 09:45:00",1790,5215,55.87,10.98,334.5,12.89,986
"2016-06-05 10:00:00",1791,5215,55.9,10.98,335.6,13.02,985
"2016-06-05 10:15:00",1792,5215,56.01,10.98,334.9,12.11,985
"2016-06-05 10:30:00",1793,5215,56,10.98,334.7,10.94,985
"2016-06-05 10:45:00",1794,5215,55.98,10.97,327.3,10.73,985
"2016-06-05 11:00:00",1795,5215,56.07,10.97,310.9,10.49,984
"2016-06-05 11:15:00",1796,5215,56.07,10.97,333,10.79,984
"2016-06-05 11:30:00",1797,5215,56.06,10.97,337.4,11.11,984
"2016-06-05 11:45:00",1798,5215,56.11,10.96,336.7,10.87,984
"2016-06-05 12:00:00",1799,5215,56.03,10.96,337,10.94,984
"2016-06-05 12:15:00",1800,5215,56.01,10.96,336.2,10.96,984
"2016-06-05 12:30:00",1801,5215,56,10.96,318.6,11.07,984
"2016-06-05 12:45:00",1802,5215,56.03,10.96,311.5,10.93,984
"2016-06-05 13:00:00",1803,5215,56.03,10.96,317.8,10.67,983
"2016-06-05 13:15:00",1804,5215,56.05,10.96,335.8,10.54,983
"2016-06-05 13:30:00",1805,5215,56.04,10.97,336.7,10.5,983
"2016-06-05 13:45:00",1806,5215,56.15,10.97,336.5,8.56,983
"2016-06-05 14:00:00",1807,5215,56.29,10.97,336.7,7.484,984
"2016-06-05 14:15:00",1808,5215,56.3,10.97,336.5,7.843,984
"2016-06-05 14:30:00",1809,5215,56.36,10.97,336.5,8.1,984
"2016-06-05 14:45:00",1810,5215,56.47,10.97,336.7,8.2,984
"2016-06-05 15:00:00",1811,5215,56.48,10.97,336.9,8.25,983
"2016-06-05 15:15:00",1812,5215,56.51,10.98,336.6,8.46,983
"2016-06-05 15:30:00",1813,5215,56.47,10.98,336.5,8.82,983
"2016-06-05 15:45:00",1814,5215,56.52,10.98,336.6,8.86,983
"2016-06-05 16:00:00",1815,5215,56.51,10.99,336.4,8.81,982
"2016-06-05 16:15:00",1816,5215,56.54,10.99,336.6,9,982
"2016-06-05 16:30:00",1817,5215,56.55,10.99,336.6,9.34,982
"2016-06-05 16:45:00",1818,5215,56.6,10.99,336.8,9.72,982
"2016-06-05 17:00:00",1819,5215,56.69,10.99,335.1,9.85,981
"2016-06-05 17:15:00",1820,5215,56.67,10.99,340.4,9.87,981
"2016-06-05 17:30:00",1821,5215,56.76,10.99,332,9.61,981
"2016-06-05 17:45:00",1822,5215,56.86,11,337,9.36,981
"2016-06-05 18:00:00",1823,5215,56.98,11,336.7,8.8,981
"2016-06-05 18:15:00",1824,5215,57.18,10.99,336.8,8.26,981
"2016-06-05 18:30:00",1825,5215,57.29,10.99,336.6,8.31,981
"2016-06-05 18:45:00",1826,5215,57.41,10.99,328,8.3,981
"2016-06-05 19:00:00",1827,5215,57.4,10.99,320.4,8.34,981
"2016-06-05 19:15:00",1828,5215,57.46,10.99,319.9,8.56,981
"2016-06-05 19:30:00",1829,5215,57.52,10.99,319.8,8.55,981
"2016-06-05 19:45:00",1830,5215,57.65,10.99,320.2,8.47,981
"2016-06-05 20:00:00",1831,5215,57.73,10.98,318.2,8.45,981
"2016-06-05 20:15:00",1832,5215,57.67,10.99,334.8,8.3,981
"2016-06-05 20:30:00",1833,5215,57.8,10.99,335.3,8.19,981
"2016-06-05 20:45:00",1834,5215,57.91,10.99,335.5,8.14,981
"2016-06-05 21:00:00",1835,5215,57.98,10.99,335.2,8.03,981
"2016-06-05 21:15:00",1836,5215,58.05,10.98,335.2,7.982,981
"2016-06-05 21:30:00",1837,5215,58.15,10.98,326.3,7.875,981
"2016-06-05 21:45:00",1838,5215,58.23,10.98,326.5,7.684,981
"2016-06-05 22:00:00",1839,5215,58.28,10.98,329.6,7.531,981
"2016-06-05 22:15:00",1840,5215,58.43,10.98,331.7,7.421,981
"2016-06-05 22:30:00",1841,5215,58.53,10.98,325.1,7.262,981
"2016-06-05 22:45:00",1842,5215,58.67,10.97,321.6,7.162,981
"2016-06-05 23:00:00",1843,5215,58.82,10.97,335.1,7.081,981
"2016-06-05 23:15:00",1844,5215,58.98,10.97,331.4,6.968,981
"2016-06-05 23:30:00",1845,5215,59.13,10.97,335.6,6.758,981
"2016-06-05 23:45:00",1846,5215,59.28,10.96,330.3,6.467,981
"2016-06-06 00:00:00",1847,5215,59.34,10.96,330.4,6.281,981
"2016-06-06 00:15:00",1848,5215,59.44,10.95,326.8,6.215,981
"2016-06-06 00:30:00",1849,5215,59.53,10.95,322.9,5.991,981
"2016-06-06 00:45:00",1850,5215,59.63,10.94,313.7,5.919,981
"2016-06-06 01:00:00",1851,5215,59.73,10.94,312.8,5.95,981
"2016-06-06 01:15:00",1852,5215,59.92,10.93,311.5,6.002,981
"2016-06-06 01:30:00",1853,5215,59.93,10.92,322,5.849,981
"2016-06-06 01:45:00",1854,5215,60.25,10.91,326,5.713,981
"2016-06-06 02:00:00",1855,5215,60.27,10.9,311.9,5.809,981
"2016-06-06 02:15:00",1856,5215,60.49,10.89,312.1,5.853,981
"2016-06-06 02:30:00",1857,5215,60.62,10.87,311.7,5.893,981
"2016-06-06 02:45:00",1858,5215,60.92,10.86,311.6,5.986,981
"2016-06-06 03:00:00",1859,5215,61.13,10.84,310.8,6.046,981
"2016-06-06 03:15:00",1860,5215,61.27,10.83,311,6.057,981
"2016-06-06 03:30:00",1861,5215,61.55,10.81,311.3,6.065,981
"2016-06-06 03:45:00",1862,5215,61.84,10.79,311.5,6.135,981
"2016-06-06 04:00:00",1863,5215,62.14,10.78,319.4,6.132,981
"2016-06-06 04:15:00",1864,5215,62.46,10.76,325.9,6.244,981
"2016-06-06 04:30:00",1865,5215,62.8,10.73,322.9,6.409,981
"2016-06-06 04:45:00",1866,5215,63.18,10.71,327.7,6.46,981
"2016-06-06 05:00:00",1867,5215,63.54,10.69,329.3,6.393,982
"2016-06-06 05:15:00",1868,5215,63.94,10.67,335.2,6.475,982
"2016-06-06 05:30:00",1869,5215,64.34,10.64,335.4,6.637,982
"2016-06-06 05:45:00",1870,5215,64.74,10.62,335.3,6.765,982
"2016-06-06 06:00:00",1871,5215,65.15,10.59,335.6,6.81,982
"2016-06-06 06:15:00",1872,5215,65.57,10.57,335.7,6.863,982
"2016-06-06 06:30:00",1873,5215,66.05,10.54,335.7,7.118,982
"2016-06-06 06:45:00",1874,5215,66.48,10.51,335.6,7.299,982
"2016-06-06 07:00:00",1875,5215,66.92,10.49,335.9,7.418,982
"2016-06-06 07:15:00",1876,5215,67.37,10.46,336,7.651,982
"2016-06-06 07:30:00",1877,5215,67.81,10.43,336.1,7.738,982
"2016-06-06 07:45:00",1878,5215,68.28,10.4,336,7.949,982
"2016-06-06 08:00:00",1879,5215,68.7,10.38,336.1,8.29,982
"2016-06-06 08:15:00",1880,5215,69.08,10.35,336.4,8.8,982
"2016-06-06 08:30:00",1881,5215,69.54,10.32,336.6,9.09,982
"2016-06-06 08:45:00",1882,5215,69.88,10.3,336.9,9.42,982
"2016-06-06 09:00:00",1883,5215,70.22,10.27,337.1,9.43,983
"2016-06-06 09:15:00",1884,5215,70.46,10.24,337.2,9.26,983
"2016-06-06 09:30:00",1885,5215,70.63,10.21,337.2,9.82,983
"2016-06-06 09:45:00",1886,5215,70.85,10.19,337.3,10.73,983
"2016-06-06 10:00:00",1887,5215,71.12,10.16,337.2,10.76,983
"2016-06-06 10:15:00",1888,5215,71.26,10.13,337.1,10.57,983
"2016-06-06 10:30:00",1889,5215,71.44,10.1,337,10.25,983
"2016-06-06 10:45:00",1890,5215,71.65,10.07,337.1,10.35,983
"2016-06-06 11:00:00",1891,5215,71.84,10.04,337,10.28,983
"2016-06-06 11:15:00",1892,5215,71.92,10.01,346.9,10.31,983
"2016-06-06 11:30:00",1893,5215,72,9.97,337.1,9.81,983
"2016-06-06 11:45:00",1894,5215,72.08,9.94,337.4,9.59,983
"2016-06-06 12:00:00",1895,5215,72.19,9.9,337.5,10.32,984
"2016-06-06 12:15:00",1896,5215,72.25,9.87,337.2,11.03,984
"2016-06-06 12:30:00",1897,5215,72.28,9.84,337.2,10.87,984
"2016-06-06 12:45:00",1898,5215,72.28,9.8,336.8,11.45,984
"2016-06-06 13:00:00",1899,5215,72.31,9.76,336.1,11.79,984
"2016-06-06 13:15:00",1900,5215,72.34,9.73,335.6,11.7,984
"2016-06-06 13:30:00",1901,5215,72.33,9.69,335.3,12.3,984
"2016-06-06 13:45:00",1902,5215,72.31,9.66,334.8,12.63,984
"2016-06-06 14:00:00",1903,5215,72.28,9.62,334.3,12.55,985
"2016-06-06 14:15:00",1904,5215,72.25,9.59,334,13,985
"2016-06-06 14:30:00",1905,5215,72.19,9.56,334,13.51,985
"2016-06-06 14:45:00",1906,5215,72.2,9.52,333.2,13.77,985
"2016-06-06 15:00:00",1907,5215,72.19,9.5,332.7,13.89,985
"2016-06-06 15:15:00",1908,5215,72.17,9.47,332.5,12.92,985
"2016-06-06 15:30:00",1909,5215,72.15,9.44,332.6,12.56,985
"2016-06-06 15:45:00",1910,5215,72.16,9.42,333.4,12.22,985
"2016-06-06 16:00:00",1911,5215,72.18,9.39,333.8,12.42,985
"2016-06-06 16:15:00",1912,5215,72.18,9.37,333.6,12.61,985
"2016-06-06 16:30:00",1913,5215,72.17,9.35,333.5,12.73,985
"2016-06-06 16:45:00",1914,5215,72.17,9.34,333.4,12.99,985
"2016-06-06 17:00:00",1915,5215,72.14,9.32,332.3,13.72,985
"2016-06-06 17:15:00",1916,5215,72.18,9.3,332.3,14.19,985
"2016-06-06 17:30:00",1917,5215,72.18,9.29,332.2,14.4,985
"2016-06-06 17:45:00",1918,5215,72.14,9.27,331.7,15.27,985
"2016-06-06 18:00:00",1919,5215,72.16,9.26,331.8,14.89,986
"2016-06-06 18:15:00",1920,5215,72.18,9.25,331.9,14.25,986
"2016-06-06 18:30:00",1921,5215,72.17,9.24,331.8,14.22,986
"2016-06-06 18:45:00",1922,5215,72.17,9.23,331.9,13.91,986
"2016-06-06 19:00:00",1923,5215,72.21,9.22,331.8,14.03,986
"2016-06-06 19:15:00",1924,5215,72.24,9.22,331.8,13.83,986
"2016-06-06 19:30:00",1925,5215,72.25,9.21,331.8,13.67,986
"2016-06-06 19:45:00",1926,5215,72.27,9.2,332.4,13.44,986
"2016-06-06 20:00:00",1927,5215,72.31,9.19,330.6,13.19,986
"2016-06-06 20:15:00",1928,5215,72.34,9.18,324.8,13.9,986
"2016-06-06 20:30:00",1929,5215,72.36,9.18,326.5,13.66,986
"2016-06-06 20:45:00",1930,5215,72.38,9.17,326.1,12.91,986
"2016-06-06 21:00:00",1931,5215,72.45,9.16,328.4,12.67,987
"2016-06-06 21:15:00",1932,5215,72.53,9.15,327.4,12,987
"2016-06-06 21:30:00",1933,5215,72.55,9.14,322.8,10.64,987
"2016-06-06 21:45:00",1934,5215,72.62,9.14,329,9.39,987
"2016-06-06 22:00:00",1935,5215,72.68,9.13,332.9,8.66,987
"2016-06-06 22:15:00",1936,5215,72.72,9.12,333.9,8.06,987
"2016-06-06 22:30:00",1937,5215,72.74,9.11,333.6,7.436,987
"2016-06-06 22:45:00",1938,5215,72.76,9.1,333.9,7.036,987
"2016-06-06 23:00:00",1939,5215,72.83,9.09,334.7,7.077,988
"2016-06-06 23:15:00",1940,5215,72.88,9.08,335.1,7.068,988
"2016-06-06 23:30:00",1941,5215,72.91,9.08,335.4,6.914,988
"2016-06-06 23:45:00",1942,5215,72.99,9.07,335.4,6.579,988
"2016-06-07 00:00:00",1943,5215,73.03,9.06,335.4,6.037,989
"2016-06-07 00:15:00",1944,5215,73.05,9.05,335.5,5.44,989
"2016-06-07 00:30:00",1945,5215,73.07,9.05,335.7,5.053,989
"2016-06-07 00:45:00",1946,5215,73.12,9.04,336,4.724,989
"2016-06-07 01:00:00",1947,5215,73.19,9.03,336.1,4.451,989
"2016-06-07 01:15:00",1948,5215,73.25,9.03,336.2,4.403,989
"2016-06-07 01:30:00",1949,5215,73.29,9.02,336.2,4.066,989
"2016-06-07 01:45:00",1950,5215,73.34,9.02,336.3,3.66,989
"2016-06-07 02:00:00",1951,5215,73.4,9.01,336.4,3.261,990
"2016-06-07 02:15:00",1952,5215,73.37,9.01,336.6,2.917,990
"2016-06-07 02:30:00",1953,5215,73.47,9.01,336.8,2.526,990
"2016-06-07 02:45:00",1954,5215,73.48,9,337,2.075,990
"2016-06-07 03:00:00",1955,5215,73.56,9,337.1,1.742,990
"2016-06-07 03:15:00",1956,5215,73.51,9,337.1,1.283,990
"2016-06-07 03:30:00",1957,5215,73.49,8.99,337.2,1.257,990
"2016-06-07 03:45:00",1958,5215,73.51,8.99,337.3,1.419,990
"2016-06-07 04:00:00",1959,5215,73.56,8.99,337.3,1.667,990
"2016-06-07 04:15:00",1960,5215,73.58,8.99,337.3,1.818,990
"2016-06-07 04:30:00",1961,5215,73.64,8.99,337.3,1.935,990
"2016-06-07 04:45:00",1962,5215,73.66,8.99,337.3,2.424,990
"2016-06-07 05:00:00",1963,5215,73.7,8.99,337,3.576,990
"2016-06-07 05:15:00",1964,5215,73.69,8.99,336.9,4.733,990
"2016-06-07 05:30:00",1965,5215,73.7,8.99,337,5.62,990
"2016-06-07 05:45:00",1966,5215,73.72,8.99,336.9,6.4,990
"2016-06-07 06:00:00",1967,5215,73.71,9,336.9,6.498,991
"2016-06-07 06:15:00",1968,5215,73.71,9,336.8,6.821,991
"2016-06-07 06:30:00",1969,5215,73.73,9,336.3,7.347,991
"2016-06-07 06:45:00",1970,5215,73.75,9.01,331.7,7.888,991
"2016-06-07 07:00:00",1971,5215,73.73,9.01,323.9,8.33,991
"2016-06-07 07:15:00",1972,5215,73.77,9.02,324.9,8.7,991
"2016-06-07 07:30:00",1973,5215,73.78,9.02,324.8,8.94,991
"2016-06-07 07:45:00",1974,5215,73.82,9.03,324.3,9.05,991
"2016-06-07 08:00:00",1975,5215,73.82,9.03,324.3,9.21,991
"2016-06-07 08:15:00",1976,5215,73.85,9.04,312.6,9.63,991
"2016-06-07 08:30:00",1977,5215,73.86,9.05,305.9,10.1,991
"2016-06-07 08:45:00",1978,5215,73.87,9.05,320.1,10.8,991
"2016-06-07 09:00:00",1979,5215,73.88,9.06,326.2,11.4,991
"2016-06-07 09:15:00",1980,5215,73.9,9.06,322,11.81,991
"2016-06-07 09:30:00",1981,5215,73.95,9.07,323.5,12.17,991
"2016-06-07 09:45:00",1982,5215,73.95,9.08,322.5,12.78,991
"2016-06-07 10:00:00",1983,5215,74,9.08,322.9,12.97,991
"2016-06-07 10:15:00",1984,5215,74.07,9.09,321.7,12.9,991
"2016-06-07 10:30:00",1985,5215,74.1,9.1,322.8,13.17,991
"2016-06-07 10:45:00",1986,5215,74.14,9.11,324.1,13.33,991
"2016-06-07 11:00:00",1987,5215,74.18,9.12,325.4,13.12,991
"2016-06-07 11:15:00",1988,5215,74.25,9.13,324.9,13.07,991
"2016-06-07 11:30:00",1989,5215,74.31,9.14,319.5,13.25,991
"2016-06-07 11:45:00",1990,5215,74.31,9.15,329.9,13.11,991
"2016-06-07 12:00:00",1991,5215,74.4,9.16,329.2,13.67,991
"2016-06-07 12:15:00",1992,5215,74.44,9.17,333.3,14.65,991
"2016-06-07 12:30:00",1993,5215,74.46,9.18,332.7,14.98,991
"2016-06-07 12:45:00",1994,5215,74.44,9.19,332.6,14.59,991
"2016-06-07 13:00:00",1995,5215,74.44,9.2,332.5,14.67,990
"2016-06-07 13:15:00",1996,5215,74.43,9.21,332.1,15.44,990
"2016-06-07 13:30:00",1997,5215,74.47,9.23,331.9,16.1,990
"2016-06-07 13:45:00",1998,5215,74.47,9.24,332.1,16.37,990
"2016-06-07 14:00:00",1999,5215,74.44,9.26,331.9,16.68,990
"2016-06-07 14:15:00",2000,5215,74.44,9.27,331.7,16.13,990
"2016-06-07 14:30:00",2001,5215,74.42,9.28,332,16.06,990
"2016-06-07 14:45:00",2002,5215,74.47,9.3,331.8,16.44,990
"2016-06-07 15:00:00",2003,5215,74.43,9.31,331.6,15.71,990
"2016-06-07 15:15:00",2004,5215,74.42,9.32,331.8,15.99,990
"2016-06-07 15:30:00",2005,5215,74.42,9.33,331.6,16.85,990
"2016-06-07 15:45:00",2006,5215,74.36,9.34,331.5,17.22,990
"2016-06-07 16:00:00",2007,5215,74.32,9.36,331.6,17.4,989
"2016-06-07 16:15:00",2008,5215,74.31,9.37,331.2,17.67,989
"2016-06-07 16:30:00",2009,5215,74.26,9.38,331,17.84,989
"2016-06-07 16:45:00",2010,5215,74.21,9.39,330.8,17.87,989
"2016-06-07 17:00:00",2011,5215,74.15,9.4,330.8,17.59,989
"2016-06-07 17:15:00",2012,5215,74.12,9.41,331,17.8,989
"2016-06-07 17:30:00",2013,5215,74.06,9.42,330.6,18.68,989
"2016-06-07 17:45:00",2014,5215,74.05,9.43,330.4,19.33,989
"2016-06-07 18:00:00",2015,5215,74.02,9.45,330.6,18.43,989
"2016-06-07 18:15:00",2016,5215,73.97,9.46,330.9,17.47,989
"2016-06-07 18:30:00",2017,5215,73.91,9.46,331.2,16.96,989
"2016-06-07 18:45:00",2018,5215,73.84,9.47,331.3,17.07,989
"2016-06-07 19:00:00",2019,5215,73.81,9.48,331.2,17.29,989
"2016-06-07 19:15:00",2020,5215,73.73,9.48,331,16.88,989
"2016-06-07 19:30:00",2021,5215,73.61,9.48,331,16.62,989
"2016-06-07 19:45:00",2022,5215,73.59,9.48,330.8,16.64,989
"2016-06-07 20:00:00",2023,5215,73.52,9.49,331,16.6,989
"2016-06-07 20:15:00",2024,5215,73.46,9.49,331.2,16.06,989
"2016-06-07 20:30:00",2025,5215,73.33,9.48,329.2,15.25,989
"2016-06-07 20:45:00",2026,5215,73.31,9.48,325.5,14.22,989
"2016-06-07 21:00:00",2027,5215,73.38,9.48,316.8,13.37,989
"2016-06-07 21:15:00",2028,5215,73.35,9.48,316.1,12.67,989
"2016-06-07 21:30:00",2029,5215,73.21,9.47,316.9,13.22,989
"2016-06-07 21:45:00",2030,5215,73.15,9.47,316.1,13.58,989
"2016-06-07 22:00:00",2031,5215,73.12,9.47,316.2,12.44,989
"2016-06-07 22:15:00",2032,5215,73.05,9.47,316.4,11.9,989
"2016-06-07 22:30:00",2033,5215,72.96,9.46,317.4,11.58,989
"2016-06-07 22:45:00",2034,5215,72.89,9.46,316.7,11.2,989
"2016-06-07 23:00:00",2035,5215,72.88,9.45,317,10.84,989
"2016-06-07 23:15:00",2036,5215,72.72,9.45,316.9,10.6,989
"2016-06-07 23:30:00",2037,5215,72.71,9.45,317.5,10.32,989
"2016-06-07 23:45:00",2038,5215,72.66,9.44,318.3,9.97,989
"2016-06-08 00:00:00",2039,5215,72.61,9.44,323.5,9.8,989
"2016-06-08 00:15:00",2040,5215,72.52,9.43,326.7,9.28,989
"2016-06-08 00:30:00",2041,5215,72.43,9.43,334.9,8.68,989
"2016-06-08 00:45:00",2042,5215,72.37,9.43,334.7,8.43,989
"2016-06-08 01:00:00",2043,5215,72.38,9.42,328.3,8.13,990
"2016-06-08 01:15:00",2044,5215,72.32,9.42,321.7,7.861,990
"2016-06-08 01:30:00",2045,5215,72.23,9.42,318.4,7.468,990
"2016-06-08 01:45:00",2046,5215,72.14,9.41,335.4,7.195,990
"2016-06-08 02:00:00",2047,5215,72.08,9.41,335.8,7.162,990
"2016-06-08 02:15:00",2048,5215,71.97,9.41,335.9,7.305,990
"2016-06-08 02:30:00",2049,5215,71.9,9.41,336.1,7.381,990
"2016-06-08 02:45:00",2050,5215,71.53,9.41,336.3,7.374,990
"2016-06-08 03:00:00",2051,5215,71.49,9.41,336.3,7.305,990
"2016-06-08 03:15:00",2052,5215,71.45,9.41,334.5,7.184,990
"2016-06-08 03:30:00",2053,5215,71.46,9.41,321,7.397,990
"2016-06-08 03:45:00",2054,5215,71.48,9.41,299.2,7.572,990
"2016-06-08 04:00:00",2055,5215,71.13,9.41,292.8,7.84,990
"2016-06-08 04:15:00",2056,5215,71.03,9.41,305,8.24,990
"2016-06-08 04:30:00",2057,5215,70.93,9.41,308,8.51,990
"2016-06-08 04:45:00",2058,5215,70.86,9.42,286.7,8.88,990
"2016-06-08 05:00:00",2059,5215,70.8,9.42,297.3,9.28,990
"2016-06-08 05:15:00",2060,5215,70.74,9.42,310.9,9.71,990
"2016-06-08 05:30:00",2061,5215,70.65,9.43,317.2,10.09,990
"2016-06-08 05:45:00",2062,5215,70.59,9.43,317.6,10.37,990
"2016-06-08 06:00:00",2063,5215,70.53,9.43,317.2,10.5,989
"2016-06-08 06:15:00",2064,5215,70.45,9.44,316.1,11.84,989
"2016-06-08 06:30:00",2065,5215,70.39,9.44,313.7,12.57,989
"2016-06-08 06:45:00",2066,5215,70.32,9.45,312.1,11.95,989
"2016-06-08 07:00:00",2067,5215,70.25,9.46,312.4,11.46,989
"2016-06-08 07:15:00",2068,5215,70.19,9.46,311.9,11.47,989
"2016-06-08 07:30:00",2069,5215,70.12,9.47,308.4,12.64,989
"2016-06-08 07:45:00",2070,5215,70.05,9.47,310.3,13.36,989
"2016-06-08 08:00:00",2071,5215,70.02,9.48,308.8,13.64,989
"2016-06-08 08:15:00",2072,5215,69.96,9.49,315.1,13.57,989
"2016-06-08 08:30:00",2073,5215,69.89,9.5,323.4,13.4,989
"2016-06-08 08:45:00",2074,5215,69.83,9.5,317.3,13.49,989
"2016-06-08 09:00:00",2075,5215,69.8,9.51,323.6,13.69,989
"2016-06-08 09:15:00",2076,5215,69.79,9.52,309.9,13.81,989
"2016-06-08 09:30:00",2077,5215,69.67,9.53,323.2,13.96,989
"2016-06-08 09:45:00",2078,5215,69.62,9.54,324.3,13.92,989
"2016-06-08 10:00:00",2079,5215,69.59,9.55,332.5,13.92,989
"2016-06-08 10:15:00",2080,5215,69.52,9.56,327.5,13.97,989
"2016-06-08 10:30:00",2081,5215,69.46,9.57,321.5,14.03,989
"2016-06-08 10:45:00",2082,5215,69.37,9.58,329.6,13.93,989
"2016-06-08 11:00:00",2083,5215,69.36,9.59,332.1,13.64,990
"2016-06-08 11:15:00",2084,5215,69.31,9.6,333.8,12.66,990
"2016-06-08 11:30:00",2085,5215,69.25,9.6,334.7,12.02,990
"2016-06-08 11:45:00",2086,5215,69.2,9.61,335.5,11.67,990
"2016-06-08 12:00:00",2087,5215,69.21,9.62,333.9,11.58,990
"2016-06-08 12:15:00",2088,5215,69.29,9.63,315.4,11.77,990
"2016-06-08 12:30:00",2089,5215,69.22,9.64,334.1,12.18,990
"2016-06-08 12:45:00",2090,5215,69.19,9.64,335.6,12.59,990
"2016-06-08 13:00:00",2091,5215,69.1,9.65,335.7,12.63,990
"2016-06-08 13:15:00",2092,5215,69.08,9.66,336.4,12.67,990
"2016-06-08 13:30:00",2093,5215,68.98,9.67,336,12.83,990
"2016-06-08 13:45:00",2094,5215,68.96,9.67,336.1,13.33,990
"2016-06-08 14:00:00",2095,5215,68.88,9.68,335.8,13.67,991
"2016-06-08 14:15:00",2096,5215,68.69,9.69,335.3,13.53,991
"2016-06-08 14:30:00",2097,5215,68.69,9.7,334.7,13.7,991
"2016-06-08 14:45:00",2098,5215,68.69,9.7,334.9,13.79,991
"2016-06-08 15:00:00",2099,5215,68.63,9.71,335,13.56,991
"2016-06-08 15:15:00",2100,5215,68.54,9.71,335,13.29,991
"2016-06-08 15:30:00",2101,5215,68.51,9.72,334.7,13.17,991
"2016-06-08 15:45:00",2102,5215,68.33,9.72,334.7,12.96,991
"2016-06-08 16:00:00",2103,5215,68.4,9.72,334.7,12.84,991
"2016-06-08 16:15:00",2104,5215,68.37,9.72,334.6,12.59,991
"2016-06-08 16:30:00",2105,5215,68,9.73,334.7,12.22,991
"2016-06-08 16:45:00",2106,5215,67.93,9.73,334.9,12.2,991
"2016-06-08 17:00:00",2107,5215,67.89,9.73,335.1,12.22,991
"2016-06-08 17:15:00",2108,5215,67.89,9.73,335.6,12.04,991
"2016-06-08 17:30:00",2109,5215,67.82,9.73,335.6,11.91,991
"2016-06-08 17:45:00",2110,5215,67.8,9.73,335.8,11.78,991
"2016-06-08 18:00:00",2111,5215,67.92,9.72,336,11.75,991
"2016-06-08 18:15:00",2112,5215,67.66,9.72,336.3,11.81,991
"2016-06-08 18:30:00",2113,5215,67.68,9.72,336.6,12.34,991
"2016-06-08 18:45:00",2114,5215,67.48,9.71,336.8,12.33,991
"2016-06-08 19:00:00",2115,5215,67.42,9.71,336.8,12.42,991
"2016-06-08 19:15:00",2116,5215,67.44,9.71,336.7,12.52,991
"2016-06-08 19:30:00",2117,5215,67.42,9.71,336.4,12.73,991
"2016-06-08 19:45:00",2118,5215,67.67,9.7,336.3,12.39,991
"2016-06-08 20:00:00",2119,5215,67.65,9.69,336.4,12.1,991
"2016-06-08 20:15:00",2120,5215,67.57,9.69,336.4,12.08,991
"2016-06-08 20:30:00",2121,5215,67.5,9.68,336.4,12.03,991
"2016-06-08 20:45:00",2122,5215,67.43,9.68,336.4,11.84,991
"2016-06-08 21:00:00",2123,5215,67.37,9.67,336.5,11.67,991
"2016-06-08 21:15:00",2124,5215,67.32,9.66,336.4,11.52,991
"2016-06-08 21:30:00",2125,5215,67.3,9.65,336.4,11.32,991
"2016-06-08 21:45:00",2126,5215,67.24,9.64,336.6,11.11,991
"2016-06-08 22:00:00",2127,5215,67.21,9.63,336.7,10.88,991
"2016-06-08 22:15:00",2128,5215,66.94,9.63,337.1,10.71,991
"2016-06-08 22:30:00",2129,5215,67.05,9.62,337.3,10.55,991
"2016-06-08 22:45:00",2130,5215,66.78,9.6,337.5,10.42,991
"2016-06-08 23:00:00",2131,5215,66.87,9.59,337.8,10.3,991
"2016-06-08 23:15:00",2132,5215,67,9.58,337.8,10.06,991
"2016-06-08 23:30:00",2133,5215,66.93,9.56,337.7,9.98,991
"2016-06-08 23:45:00",2134,5215,66.62,9.55,337.8,9.82,991
"2016-06-09 00:00:00",2135,5215,66.71,9.54,337.8,9.67,991
"2016-06-09 00:15:00",2136,5215,66.66,9.53,337.9,9.54,991
"2016-06-09 00:30:00",2137,5215,66.72,9.51,337.8,9.33,991
"2016-06-09 00:45:00",2138,5215,66.76,9.5,337.8,9.21,991
"2016-06-09 01:00:00",2139,5215,66.69,9.49,337.9,9.2,991
"2016-06-09 01:15:00",2140,5215,66.63,9.47,337.8,9.14,991
"2016-06-09 01:30:00",2141,5215,66.64,9.46,337.9,9.01,991
"2016-06-09 01:45:00",2142,5215,66.61,9.45,338,8.93,991
"2016-06-09 02:00:00",2143,5215,66.64,9.44,337.9,8.84,991
"2016-06-09 02:15:00",2144,5215,66.58,9.43,338,8.79,991
"2016-06-09 02:30:00",2145,5215,66.54,9.42,337.9,8.75,991
"2016-06-09 02:45:00",2146,5215,66.44,9.41,337.7,8.72,991
"2016-06-09 03:00:00",2147,5215,66.45,9.4,337.7,8.71,991
"2016-06-09 03:15:00",2148,5215,66.37,9.39,337.8,8.7,991
"2016-06-09 03:30:00",2149,5215,66.33,9.38,337.8,8.66,991
"2016-06-09 03:45:00",2150,5215,66.31,9.37,337.9,8.64,991
"2016-06-09 04:00:00",2151,5215,66.25,9.37,338,8.56,991
"2016-06-09 04:15:00",2152,5215,66.23,9.36,338.2,8.44,991
"2016-06-09 04:30:00",2153,5215,66.21,9.36,338.1,8.35,991
"2016-06-09 04:45:00",2154,5215,66.02,9.36,337.9,8.3,991
"2016-06-09 05:00:00",2155,5215,66,9.36,337.9,8.22,991
"2016-06-09 05:15:00",2156,5215,65.92,9.35,338.1,8.15,991
"2016-06-09 05:30:00",2157,5215,65.88,9.35,338,8.1,991
"2016-06-09 05:45:00",2158,5215,65.84,9.35,337.8,8.12,991
"2016-06-09 06:00:00",2159,5215,65.86,9.35,337.8,8.13,991
"2016-06-09 06:15:00",2160,5215,65.8,9.35,337.8,8.17,991
"2016-06-09 06:30:00",2161,5215,65.81,9.35,337.9,8.25,991
"2016-06-09 06:45:00",2162,5215,65.83,9.35,337.9,8.36,991
"2016-06-09 07:00:00",2163,5215,65.8,9.35,338,8.48,991
"2016-06-09 07:15:00",2164,5215,65.76,9.35,338,8.73,991
"2016-06-09 07:30:00",2165,5215,65.74,9.35,337.9,9.07,991
"2016-06-09 07:45:00",2166,5215,65.73,9.35,337.9,9.39,991
"2016-06-09 08:00:00",2167,5215,65.73,9.36,337.7,9.63,991
"2016-06-09 08:15:00",2168,5215,65.7,9.36,337.6,9.74,991
"2016-06-09 08:30:00",2169,5215,65.7,9.36,337.7,9.86,991
"2016-06-09 08:45:00",2170,5215,65.69,9.36,337.5,10.13,991
"2016-06-09 09:00:00",2171,5215,65.69,9.37,337.5,10.23,991
"2016-06-09 09:15:00",2172,5215,65.67,9.37,337.5,10.33,991
"2016-06-09 09:30:00",2173,5215,65.62,9.38,337.5,10.56,991
"2016-06-09 09:45:00",2174,5215,65.61,9.38,337.5,10.87,991
"2016-06-09 10:00:00",2175,5215,65.63,9.38,337.4,11.17,991
"2016-06-09 10:15:00",2176,5215,65.59,9.39,337.2,11.29,991
"2016-06-09 10:30:00",2177,5215,65.57,9.39,337,11.57,991
"2016-06-09 10:45:00",2178,5215,65.57,9.4,336.8,12.11,991
"2016-06-09 11:00:00",2179,5215,65.57,9.4,336.7,12.26,991
"2016-06-09 11:15:00",2180,5215,65.58,9.41,336.7,12.36,991
"2016-06-09 11:30:00",2181,5215,65.56,9.42,336.4,12.71,991
"2016-06-09 11:45:00",2182,5215,65.52,9.43,336.2,12.99,991
"2016-06-09 12:00:00",2183,5215,65.51,9.43,335.6,13.61,990
"2016-06-09 12:15:00",2184,5215,65.5,9.44,335.3,14.02,990
"2016-06-09 12:30:00",2185,5215,65.48,9.45,335.3,13.8,990
"2016-06-09 12:45:00",2186,5215,65.47,9.46,335.2,14.01,990
"2016-06-09 13:00:00",2187,5215,65.52,9.47,335.1,14.46,990
"2016-06-09 13:15:00",2188,5215,65.65,9.48,334.8,14.78,990
"2016-06-09 13:30:00",2189,5215,65.77,9.49,334.7,15.24,990
"2016-06-09 13:45:00",2190,5215,65.59,9.5,334.7,15.27,990
"2016-06-09 14:00:00",2191,5215,65.56,9.52,334.9,15.66,989
"2016-06-09 14:15:00",2192,5215,65.57,9.53,334.4,16.21,989
"2016-06-09 14:30:00",2193,5215,65.55,9.54,334,16.05,989
"2016-06-09 14:45:00",2194,5215,65.55,9.56,333.9,15.89,989
"2016-06-09 15:00:00",2195,5215,65.54,9.57,333.9,15.62,988
"2016-06-09 15:15:00",2196,5215,65.57,9.58,334,15.48,988
"2016-06-09 15:30:00",2197,5215,65.65,9.59,333.5,15.61,988
"2016-06-09 15:45:00",2198,5215,65.64,9.6,333.8,15.45,988
"2016-06-09 16:00:00",2199,5215,65.57,9.62,333.8,15.55,988
"2016-06-09 16:15:00",2200,5215,65.66,9.63,334,15.44,988
"2016-06-09 16:30:00",2201,5215,65.74,9.64,334.3,15.09,988
"2016-06-09 16:45:00",2202,5215,65.71,9.64,334.4,15.13,988
"2016-06-09 17:00:00",2203,5215,65.59,9.65,334.3,15.52,988
"2016-06-09 17:15:00",2204,5215,65.51,9.66,334.1,16.03,988
"2016-06-09 17:30:00",2205,5215,65.5,9.67,333.7,17.08,988
"2016-06-09 17:45:00",2206,5215,65.49,9.68,333.5,17.56,988
"2016-06-09 18:00:00",2207,5215,65.49,9.69,333.6,17.34,987
"2016-06-09 18:15:00",2208,5215,65.49,9.7,333.6,16.89,987
"2016-06-09 18:30:00",2209,5215,65.45,9.71,333.5,16.91,987
"2016-06-09 18:45:00",2210,5215,65.47,9.72,333.5,16.94,987
"2016-06-09 19:00:00",2211,5215,65.48,9.72,333.7,16.55,987
"2016-06-09 19:15:00",2212,5215,65.47,9.72,333.7,16.76,987
"2016-06-09 19:30:00",2213,5215,65.45,9.73,333.5,17.24,987
"2016-06-09 19:45:00",2214,5215,65.45,9.73,333.7,16.36,987
"2016-06-09 20:00:00",2215,5215,65.44,9.73,334,15.56,986
"2016-06-09 20:15:00",2216,5215,65.47,9.72,334,15.81,986
"2016-06-09 20:30:00",2217,5215,65.42,9.72,334,14.58,986
"2016-06-09 20:45:00",2218,5215,65.43,9.72,334.3,13.05,986
"2016-06-09 21:00:00",2219,5215,65.4,9.71,334.3,12.75,986
"2016-06-09 21:15:00",2220,5215,65.42,9.71,334.6,12.22,986
"2016-06-09 21:30:00",2221,5215,65.38,9.7,335,11.28,986
"2016-06-09 21:45:00",2222,5215,65.42,9.7,335.5,10.5,986
"2016-06-09 22:00:00",2223,5215,65.41,9.69,335.9,9.94,986
"2016-06-09 22:15:00",2224,5215,65.38,9.68,336.3,9.4,986
"2016-06-09 22:30:00",2225,5215,65.36,9.67,336.6,8.96,986
"2016-06-09 22:45:00",2226,5215,65.35,9.67,336.9,9.21,986
"2016-06-09 23:00:00",2227,5215,65.34,9.66,337.1,8.74,986
"2016-06-09 23:15:00",2228,5215,65.36,9.65,337.4,8.41,986
"2016-06-09 23:30:00",2229,5215,65.39,9.64,337.4,8.19,986
"2016-06-09 23:45:00",2230,5215,65.56,9.64,337.6,7.674,986
"2016-06-10 00:00:00",2231,5215,65.39,9.63,337.8,7.126,986
"2016-06-10 00:15:00",2232,5215,65.34,9.62,338.1,6.642,986
"2016-06-10 00:30:00",2233,5215,65.3,9.61,338.3,6.09,986
"2016-06-10 00:45:00",2234,5215,65.29,9.61,338.5,5.581,986
"2016-06-10 01:00:00",2235,5215,65.3,9.6,338.6,5.131,986
"2016-06-10 01:15:00",2236,5215,65.34,9.59,338.8,4.709,986
"2016-06-10 01:30:00",2237,5215,65.32,9.59,338.9,4.484,986
"2016-06-10 01:45:00",2238,5215,65.32,9.58,338.8,4.358,986
"2016-06-10 02:00:00",2239,5215,65.27,9.57,338.9,4.082,986
"2016-06-10 02:15:00",2240,5215,65.24,9.57,339.1,4.078,986
"2016-06-10 02:30:00",2241,5215,65.18,9.56,339.1,4.366,986
"2016-06-10 02:45:00",2242,5215,65.15,9.56,339.2,4.794,986
"2016-06-10 03:00:00",2243,5215,65.14,9.56,339.2,5.101,986
"2016-06-10 03:15:00",2244,5215,65.12,9.55,339.1,5.021,986
"2016-06-10 03:30:00",2245,5215,65.14,9.55,339.2,4.898,986
"2016-06-10 03:45:00",2246,5215,65.37,9.55,339.3,4.551,986
"2016-06-10 04:00:00",2247,5215,65.36,9.54,339.5,4.232,986
"2016-06-10 04:15:00",2248,5215,65.25,9.54,339.6,4.044,986
"2016-06-10 04:30:00",2249,5215,65.24,9.54,339.6,3.983,986
"2016-06-10 04:45:00",2250,5215,65.32,9.54,339.5,4.144,986
"2016-06-10 05:00:00",2251,5215,65.28,9.53,339.6,4.799,986
"2016-06-10 05:15:00",2252,5215,64.97,9.54,339.4,5.546,986
"2016-06-10 05:30:00",2253,5215,65,9.54,339.3,6.427,986
"2016-06-10 05:45:00",2254,5215,64.98,9.54,339.3,6.796,986
"2016-06-10 06:00:00",2255,5215,65.01,9.54,339.4,6.84,986
"2016-06-10 06:15:00",2256,5215,64.95,9.54,339.6,7.505,986
"2016-06-10 06:30:00",2257,5215,64.99,9.54,339.4,8.08,986
"2016-06-10 06:45:00",2258,5215,64.95,9.54,339.2,8.61,986
"2016-06-10 07:00:00",2259,5215,64.95,9.55,339.2,9.33,986
"2016-06-10 07:15:00",2260,5215,64.98,9.55,338.7,10.16,986
"2016-06-10 07:30:00",2261,5215,64.93,9.55,338.5,10.66,986
"2016-06-10 07:45:00",2262,5215,65.02,9.55,338.2,11.64,986
"2016-06-10 08:00:00",2263,5215,64.97,9.55,337.5,12.49,986
"2016-06-10 08:15:00",2264,5215,64.98,9.56,337,13.33,986
"2016-06-10 08:30:00",2265,5215,65.01,9.56,336,14.03,986
"2016-06-10 08:45:00",2266,5215,65.03,9.57,335.3,14.57,986
"2016-06-10 09:00:00",2267,5215,64.95,9.57,334.9,15.21,986
"2016-06-10 09:15:00",2268,5215,64.95,9.58,334.8,15.78,986
"2016-06-10 09:30:00",2269,5215,64.96,9.58,334.8,16.44,986
"2016-06-10 09:45:00",2270,5215,64.93,9.59,334.8,16.82,986
"2016-06-10 10:00:00",2271,5215,64.88,9.6,334.5,17.14,986
"2016-06-10 10:15:00",2272,5215,64.89,9.61,334.4,17.8,986
"2016-06-10 10:30:00",2273,5215,64.75,9.62,333.8,18.23,986
"2016-06-10 10:45:00",2274,5215,64.67,9.63,333.9,18.33,986
"2016-06-10 11:00:00",2275,5215,64.64,9.64,333.9,19,986
"2016-06-10 11:15:00",2276,5215,64.66,9.65,333.9,19.21,986
"2016-06-10 11:30:00",2277,5215,64.59,9.67,333.3,19.55,986
"2016-06-10 11:45:00",2278,5215,64.61,9.68,333.2,19.48,986
"2016-06-10 12:00:00",2279,5215,64.6,9.7,333.5,19.67,986
"2016-06-10 12:15:00",2280,5215,64.6,9.71,333.1,19.52,986
"2016-06-10 12:30:00",2281,5215,64.59,9.73,333.2,19.62,986
"2016-06-10 12:45:00",2282,5215,64.67,9.75,333.1,20,986
"2016-06-10 13:00:00",2283,5215,64.55,9.76,332.9,20.05,986
"2016-06-10 13:15:00",2284,5215,64.55,9.78,333.7,20.05,986
"2016-06-10 13:30:00",2285,5215,64.6,9.81,332.7,20.45,986
"2016-06-10 13:45:00",2286,5215,64.57,9.83,332.1,20.52,986
"2016-06-10 14:00:00",2287,5215,64.58,9.85,332.7,19.79,986
"2016-06-10 14:15:00",2288,5215,64.54,9.87,332.7,19.98,986
"2016-06-10 14:30:00",2289,5215,64.54,9.9,332.7,19.95,986
"2016-06-10 14:45:00",2290,5215,64.53,9.92,332.7,20.19,986
"2016-06-10 15:00:00",2291,5215,64.51,9.94,332.6,19.68,986
"2016-06-10 15:15:00",2292,5215,64.49,9.96,333,19.85,986
"2016-06-10 15:30:00",2293,5215,64.46,9.98,333.1,19.38,986
"2016-06-10 15:45:00",2294,5215,64.46,10,333,19.05,986
"2016-06-10 16:00:00",2295,5215,64.43,10.02,332.8,19.24,985
"2016-06-10 16:15:00",2296,5215,64.39,10.04,332.6,19.47,985
"2016-06-10 16:30:00",2297,5215,64.36,10.06,332.7,20.21,985
"2016-06-10 16:45:00",2298,5215,64.35,10.08,332.4,20.54,985
"2016-06-10 17:00:00",2299,5215,64.34,10.1,332.3,20.2,985
"2016-06-10 17:15:00",2300,5215,64.27,10.11,332.5,21.1,985
"2016-06-10 17:30:00",2301,5215,64.28,10.13,350.9,21.62,985
"2016-06-10 17:45:00",2302,5215,64.24,10.15,310.2,21.81,985
"2016-06-10 18:00:00",2303,5215,64.22,10.17,327.9,21.31,985
"2016-06-10 18:15:00",2304,5215,64.21,10.18,330.9,20.04,985
"2016-06-10 18:30:00",2305,5215,64.17,10.2,332.6,20.52,985
"2016-06-10 18:45:00",2306,5215,64.18,10.21,331.8,20.48,985
"2016-06-10 19:00:00",2307,5215,64.17,10.23,332,19.92,985
"2016-06-10 19:15:00",2308,5215,64.14,10.24,332.1,20.27,985
"2016-06-10 19:30:00",2309,5215,64.11,10.25,331.7,21.17,985
"2016-06-10 19:45:00",2310,5215,64.11,10.26,331.8,20.72,985
"2016-06-10 20:00:00",2311,5215,64.08,10.27,331.4,19.76,985
"2016-06-10 20:15:00",2312,5215,64.07,10.28,331.3,19.15,985
"2016-06-10 20:30:00",2313,5215,64.03,10.28,331.8,18.21,985
"2016-06-10 20:45:00",2314,5215,64.01,10.29,331.4,17.59,985
"2016-06-10 21:00:00",2315,5215,64,10.3,331.7,15.94,985
"2016-06-10 21:15:00",2316,5215,64.01,10.31,332.3,13.92,985
"2016-06-10 21:30:00",2317,5215,64,10.31,332.7,12.75,985
"2016-06-10 21:45:00",2318,5215,63.96,10.32,333.1,12,985
"2016-06-10 22:00:00",2319,5215,63.96,10.32,333.7,11.41,986
"2016-06-10 22:15:00",2320,5215,63.93,10.33,334.3,10.88,986
"2016-06-10 22:30:00",2321,5215,63.89,10.33,334.6,10.57,986
"2016-06-10 22:45:00",2322,5215,63.83,10.33,334.9,10.09,986
"2016-06-10 23:00:00",2323,5215,63.85,10.33,335.3,9.56,986
"2016-06-10 23:15:00",2324,5215,63.76,10.33,335.6,9.2,986
"2016-06-10 23:30:00",2325,5215,63.73,10.33,336,8.88,986
"2016-06-10 23:45:00",2326,5215,63.67,10.32,336.4,8.62,986
"2016-06-11 00:00:00",2327,5215,63.65,10.32,336.7,8.62,986
"2016-06-11 00:15:00",2328,5215,63.64,10.31,336.8,8.54,986
"2016-06-11 00:30:00",2329,5215,63.63,10.31,337,8.49,986
"2016-06-11 00:45:00",2330,5215,63.58,10.3,337.1,8.23,986
"2016-06-11 01:00:00",2331,5215,63.55,10.29,337.1,8.2,986
"2016-06-11 01:15:00",2332,5215,63.48,10.28,337.3,8.29,986
"2016-06-11 01:30:00",2333,5215,63.45,10.27,337.5,8.22,986
"2016-06-11 01:45:00",2334,5215,63.41,10.26,337.4,7.929,986
"2016-06-11 02:00:00",2335,5215,63.39,10.25,337.5,7.416,986
"2016-06-11 02:15:00",2336,5215,63.35,10.24,337.9,7.091,986
"2016-06-11 02:30:00",2337,5215,63.33,10.23,338,6.933,986
"2016-06-11 02:45:00",2338,5215,63.29,10.22,337.8,6.785,986
"2016-06-11 03:00:00",2339,5215,63.23,10.21,337.8,6.67,986
"2016-06-11 03:15:00",2340,5215,63.22,10.2,338.2,6.493,986
"2016-06-11 03:30:00",2341,5215,63.19,10.19,338.4,6.581,986
"2016-06-11 03:45:00",2342,5215,63.15,10.18,338.3,6.728,986
"2016-06-11 04:00:00",2343,5215,63.15,10.17,338.2,6.885,986
"2016-06-11 04:15:00",2344,5215,63.1,10.16,338.2,7.013,986
"2016-06-11 04:30:00",2345,5215,63.1,10.15,338.2,7.481,986
"2016-06-11 04:45:00",2346,5215,63.09,10.14,338.1,8.27,986
"2016-06-11 05:00:00",2347,5215,63.05,10.14,338,8.64,986
"2016-06-11 05:15:00",2348,5215,63.03,10.13,338,8.87,986
"2016-06-11 05:30:00",2349,5215,62.98,10.12,338,8.95,986
"2016-06-11 05:45:00",2350,5215,62.97,10.12,337.9,8.76,986
"2016-06-11 06:00:00",2351,5215,62.96,10.11,337.9,9.06,986
"2016-06-11 06:15:00",2352,5215,62.95,10.11,337.8,9.57,986
"2016-06-11 06:30:00",2353,5215,62.93,10.11,337.5,10.34,986
"2016-06-11 06:45:00",2354,5215,62.9,10.11,337.6,11.08,986
"2016-06-11 07:00:00",2355,5215,62.89,10.11,337.5,11.51,986
"2016-06-11 07:15:00",2356,5215,62.83,10.11,337.4,11.69,986
"2016-06-11 07:30:00",2357,5215,62.81,10.11,336.9,12.84,986
"2016-06-11 07:45:00",2358,5215,62.76,10.12,336.5,13.54,986
"2016-06-11 08:00:00",2359,5215,62.73,10.12,336.4,14.29,986
"2016-06-11 08:15:00",2360,5215,62.69,10.13,336.3,14.27,986
"2016-06-11 08:30:00",2361,5215,62.67,10.13,336.3,14.83,986
"2016-06-11 08:45:00",2362,5215,62.65,10.14,335.1,15.85,986
"2016-06-11 09:00:00",2363,5215,62.65,10.15,334.4,16.38,986
"2016-06-11 09:15:00",2364,5215,62.61,10.16,333.9,16.72,986
"2016-06-11 09:30:00",2365,5215,62.57,10.17,334.1,16.97,986
"2016-06-11 09:45:00",2366,5215,62.59,10.19,333.7,17.19,986
"2016-06-11 10:00:00",2367,5215,62.55,10.2,333.5,17.09,986
"2016-06-11 10:15:00",2368,5215,62.53,10.21,333.3,16.96,986
"2016-06-11 10:30:00",2369,5215,62.51,10.23,334,16.7,986
"2016-06-11 10:45:00",2370,5215,62.51,10.24,333.7,16.67,986
"2016-06-11 11:00:00",2371,5215,62.48,10.26,334.2,16.63,986
"2016-06-11 11:15:00",2372,5215,62.49,10.27,334.1,16.86,986
"2016-06-11 11:30:00",2373,5215,62.48,10.29,333.7,17.35,986
"2016-06-11 11:45:00",2374,5215,62.49,10.31,333.6,17.58,986
"2016-06-11 12:00:00",2375,5215,62.45,10.33,333.4,17.77,985
"2016-06-11 12:15:00",2376,5215,62.45,10.34,333.2,17.92,985
"2016-06-11 12:30:00",2377,5215,62.41,10.36,333.7,18.32,985
"2016-06-11 12:45:00",2378,5215,62.38,10.38,333.8,18.61,985
"2016-06-11 13:00:00",2379,5215,62.37,10.4,333.5,18.98,985
"2016-06-11 13:15:00",2380,5215,62.34,10.43,333.3,19.59,985
"2016-06-11 13:30:00",2381,5215,62.37,10.45,332.6,19.62,985
"2016-06-11 13:45:00",2382,5215,62.36,10.47,332.5,19.66,985
"2016-06-11 14:00:00",2383,5215,62.32,10.5,332.1,20.22,984
"2016-06-11 14:15:00",2384,5215,62.32,10.53,331.4,20.45,984
"2016-06-11 14:30:00",2385,5215,62.34,10.55,331.4,20.98,984
"2016-06-11 14:45:00",2386,5215,62.31,10.58,330.9,20.87,984
"2016-06-11 15:00:00",2387,5215,62.31,10.61,330.9,20.23,983
"2016-06-11 15:15:00",2388,5215,62.34,10.64,330.5,19.5,983
"2016-06-11 15:30:00",2389,5215,62.34,10.67,332.2,17.13,983
"2016-06-11 15:45:00",2390,5215,62.29,10.7,336,13.6,983
"2016-06-11 16:00:00",2391,5215,62.3,10.72,334.2,13.03,984
"2016-06-11 16:15:00",2392,5215,62.3,10.75,334.6,13.12,984
"2016-06-11 16:30:00",2393,5215,62.27,10.77,333.7,13.05,984
"2016-06-11 16:45:00",2394,5215,62.22,10.79,333,14,984
"2016-06-11 17:00:00",2395,5215,62.24,10.81,335.7,14.24,984
"2016-06-11 17:15:00",2396,5215,62.2,10.83,335.7,14.16,984
"2016-06-11 17:30:00",2397,5215,62.15,10.85,335.8,14.07,984
"2016-06-11 17:45:00",2398,5215,62.17,10.87,335.7,13.8,984
"2016-06-11 18:00:00",2399,5215,62.13,10.89,336.3,13.49,985
"2016-06-11 18:15:00",2400,5215,62.16,10.9,336.8,12.97,985
"2016-06-11 18:30:00",2401,5215,62.2,10.92,336.9,12.78,985
"2016-06-11 18:45:00",2402,5215,62.19,10.93,336.8,12.7,985
"2016-06-11 19:00:00",2403,5215,61.09,11.09,329.3,12.47,985
"2016-06-11 19:15:00",2404,5215,59.8,11.36,331.4,12.33,985
"2016-06-11 19:30:00",2405,5215,59.8,11.37,329.1,12.31,985
"2016-06-11 19:45:00",2406,5215,59.79,11.37,332.8,12.35,985
"2016-06-11 20:00:00",2407,5215,59.78,11.37,336.4,12.32,984
"2016-06-11 20:15:00",2408,5215,59.8,11.37,337.5,12.35,984
"2016-06-11 20:30:00",2409,5215,59.76,11.36,337.9,12.21,984
"2016-06-11 20:45:00",2410,5215,59.76,11.36,337.6,12.06,984
"2016-06-11 21:00:00",2411,5215,59.76,11.35,337.6,11.9,985
"2016-06-11 21:15:00",2412,5215,59.77,11.34,337.5,11.75,985
"2016-06-11 21:30:00",2413,5215,59.77,11.33,337.4,11.7,985
"2016-06-11 21:45:00",2414,5215,59.81,11.31,337.7,11.73,985
"2016-06-11 22:00:00",2415,5215,59.85,11.3,337.7,11.57,985
"2016-06-11 22:15:00",2416,5215,59.87,11.28,337.8,11.39,985
"2016-06-11 22:30:00",2417,5215,59.86,11.27,337.5,11.29,985
"2016-06-11 22:45:00",2418,5215,59.91,11.25,337.5,11.17,985
"2016-06-11 23:00:00",2419,5215,59.89,11.23,337.3,11.14,985
"2016-06-11 23:15:00",2420,5215,59.86,11.21,337.5,11.05,985
"2016-06-11 23:30:00",2421,5215,59.88,11.19,337.4,10.93,985
"2016-06-11 23:45:00",2422,5215,59.89,11.17,337,10.85,985
"2016-06-12 00:00:00",2423,5215,59.88,11.14,338,10.78,984
"2016-06-12 00:15:00",2424,5215,59.91,11.12,336.9,10.65,984
"2016-06-12 00:30:00",2425,5215,59.92,11.1,334.3,10.59,984
"2016-06-12 00:45:00",2426,5215,59.92,11.08,337.8,10.59,984
"2016-06-12 01:00:00",2427,5215,60,11.06,337.6,10.59,985
"2016-06-12 01:15:00",2428,5215,60.02,11.04,337.5,10.58,985
"2016-06-12 01:30:00",2429,5215,60.09,11.01,337.3,10.6,985
"2016-06-12 01:45:00",2430,5215,60.13,10.99,337.3,10.56,985
"2016-06-12 02:00:00",2431,5215,60.12,10.97,336.9,10.51,984
"2016-06-12 02:15:00",2432,5215,60.2,10.95,334.4,10.48,984
"2016-06-12 02:30:00",2433,5215,60.26,10.93,337.4,10.3,984
"2016-06-12 02:45:00",2434,5215,60.27,10.91,336.8,10.24,984
"2016-06-12 03:00:00",2435,5215,60.27,10.89,336.7,10.21,985
"2016-06-12 03:15:00",2436,5215,60.31,10.88,337.3,10.2,985
"2016-06-12 03:30:00",2437,5215,60.37,10.86,337.3,10.12,985
"2016-06-12 03:45:00",2438,5215,60.39,10.85,337.4,10.03,985
"2016-06-12 04:00:00",2439,5215,60.41,10.84,337.4,10.02,984
"2016-06-12 04:15:00",2440,5215,60.49,10.83,337.4,9.97,984
"2016-06-12 04:30:00",2441,5215,60.54,10.83,337.6,9.93,984
"2016-06-12 04:45:00",2442,5215,60.57,10.82,337.5,9.95,984
"2016-06-12 05:00:00",2443,5215,60.62,10.82,337,10.01,985
"2016-06-12 05:15:00",2444,5215,60.7,10.81,336.7,10.06,985
"2016-06-12 05:30:00",2445,5215,60.76,10.81,336.8,10.06,985
"2016-06-12 05:45:00",2446,5215,60.81,10.81,336.9,10.02,985
"2016-06-12 06:00:00",2447,5215,60.87,10.8,336.6,9.97,985
"2016-06-12 06:15:00",2448,5215,60.93,10.8,337.1,9.96,985
"2016-06-12 06:30:00",2449,5215,60.97,10.8,345,9.94,985
"2016-06-12 06:45:00",2450,5215,61.06,10.8,337.3,9.99,985
"2016-06-12 07:00:00",2451,5215,61.12,10.81,337.1,10.05,985
"2016-06-12 07:15:00",2452,5215,61.18,10.81,337.2,10.07,985
"2016-06-12 07:30:00",2453,5215,61.25,10.81,336.5,10.16,985
"2016-06-12 07:45:00",2454,5215,61.31,10.82,336.8,10.22,985
"2016-06-12 08:00:00",2455,5215,61.39,10.82,334.2,10.27,985
"2016-06-12 08:15:00",2456,5215,61.48,10.83,337,10.44,985
"2016-06-12 08:30:00",2457,5215,61.54,10.84,336.9,10.56,985
"2016-06-12 08:45:00",2458,5215,61.62,10.85,336.8,10.64,985
"2016-06-12 09:00:00",2459,5215,61.7,10.86,336.8,10.79,985
"2016-06-12 09:15:00",2460,5215,61.77,10.87,336.8,10.92,985
"2016-06-12 09:30:00",2461,5215,61.85,10.88,336.7,11.22,985
"2016-06-12 09:45:00",2462,5215,61.94,10.9,336.8,11.47,985
"2016-06-12 10:00:00",2463,5215,62.04,10.91,336.8,11.53,985
"2016-06-12 10:15:00",2464,5215,62.12,10.93,337.1,11.59,985
"2016-06-12 10:30:00",2465,5215,62.23,10.94,336.9,11.56,985
"2016-06-12 10:45:00",2466,5215,62.3,10.96,336.7,11.39,985
"2016-06-12 11:00:00",2467,5215,62.4,10.98,336.7,11.33,986
"2016-06-12 11:15:00",2468,5215,62.51,10.99,337.1,11.29,986
"2016-06-12 11:30:00",2469,5215,62.59,11,336.7,11.47,986
"2016-06-12 11:45:00",2470,5215,62.68,11.02,337.2,11.62,986
"2016-06-12 12:00:00",2471,5215,62.78,11.03,336.9,11.71,986
"2016-06-12 12:15:00",2472,5215,62.83,11.04,336.7,11.62,986
"2016-06-12 12:30:00",2473,5215,62.88,11.05,337.1,11.64,986
"2016-06-12 12:45:00",2474,5215,62.98,11.07,336.7,11.65,986
"2016-06-12 13:00:00",2475,5215,63.05,11.08,336.4,11.72,986
"2016-06-12 13:15:00",2476,5215,63.14,11.08,335.9,11.94,986
"2016-06-12 13:30:00",2477,5215,63.2,11.09,337.4,11.8,986
"2016-06-12 13:45:00",2478,5215,63.28,11.1,337.6,11.77,986
"2016-06-12 14:00:00",2479,5215,63.33,11.11,337,11.94,986
"2016-06-12 14:15:00",2480,5215,63.39,11.12,335.5,12.12,986
"2016-06-12 14:30:00",2481,5215,63.43,11.13,335.6,12.35,986
"2016-06-12 14:45:00",2482,5215,63.47,11.14,336,12.47,986
"2016-06-12 15:00:00",2483,5215,63.51,11.15,335.3,12.47,986
"2016-06-12 15:15:00",2484,5215,63.59,11.16,335.4,12.5,986
"2016-06-12 15:30:00",2485,5215,63.66,11.17,335.5,12.4,986
"2016-06-12 15:45:00",2486,5215,63.7,11.17,336.9,12.3,986
"2016-06-12 16:00:00",2487,5215,63.72,11.18,337.6,12.37,986
"2016-06-12 16:15:00",2488,5215,63.78,11.19,337.6,12.42,986
"2016-06-12 16:30:00",2489,5215,63.83,11.19,337.5,12.49,986
"2016-06-12 16:45:00",2490,5215,63.88,11.2,337.3,12.55,986
"2016-06-12 17:00:00",2491,5215,63.91,11.21,334.4,12.63,986
"2016-06-12 17:15:00",2492,5215,63.97,11.21,334.8,12.67,986
"2016-06-12 17:30:00",2493,5215,64,11.21,334.6,12.62,986
"2016-06-12 17:45:00",2494,5215,64.03,11.22,335.8,12.54,986
"2016-06-12 18:00:00",2495,5215,64.07,11.22,335.9,12.52,986
"2016-06-12 18:15:00",2496,5215,64.1,11.22,336.1,12.49,986
"2016-06-12 18:30:00",2497,5215,64.15,11.22,335.5,12.45,986
"2016-06-12 18:45:00",2498,5215,64.17,11.22,336.5,12.31,986
"2016-06-12 19:00:00",2499,5215,64.2,11.21,337,12.19,986
"2016-06-12 19:15:00",2500,5215,64.22,11.21,337.4,12.17,986
"2016-06-12 19:30:00",2501,5215,64.26,11.2,337.5,12.24,986
"2016-06-12 19:45:00",2502,5215,64.29,11.19,337.5,12.22,986
"2016-06-12 20:00:00",2503,5215,64.31,11.18,337.6,12.2,986
"2016-06-12 20:15:00",2504,5215,64.35,11.17,337.4,12.19,986
"2016-06-12 20:30:00",2505,5215,64.36,11.16,337.3,12.26,986
"2016-06-12 20:45:00",2506,5215,64.4,11.15,337.5,12.14,986
"2016-06-12 21:00:00",2507,5215,64.4,11.14,337.7,12.02,986
"2016-06-12 21:15:00",2508,5215,64.42,11.12,337.5,11.93,986
"2016-06-12 21:30:00",2509,5215,64.45,11.11,337.4,11.82,986
"2016-06-12 21:45:00",2510,5215,64.46,11.09,337.4,11.68,986
"2016-06-12 22:00:00",2511,5215,64.48,11.07,337.2,11.59,987
"2016-06-12 22:15:00",2512,5215,64.48,11.06,337.1,11.55,987
"2016-06-12 22:30:00",2513,5215,64.52,11.04,337.4,11.51,987
"2016-06-12 22:45:00",2514,5215,64.52,11.02,337.2,11.42,987
"2016-06-12 23:00:00",2515,5215,64.53,11,337,11.31,987
"2016-06-12 23:15:00",2516,5215,64.57,10.97,337.4,11.19,987
"2016-06-12 23:30:00",2517,5215,64.59,10.95,337.1,11.04,987
"2016-06-12 23:45:00",2518,5215,64.59,10.93,337.2,10.92,987
"2016-06-13 00:00:00",2519,5215,64.62,10.91,337,10.82,987
"2016-06-13 00:15:00",2520,5215,64.62,10.88,337.3,10.82,987
"2016-06-13 00:30:00",2521,5215,64.64,10.86,337.3,10.75,987
"2016-06-13 00:45:00",2522,5215,64.66,10.84,337.4,10.6,987
"2016-06-13 01:00:00",2523,5215,64.7,10.81,337.4,10.52,987
"2016-06-13 01:15:00",2524,5215,64.73,10.79,336.2,10.55,987
"2016-06-13 01:30:00",2525,5215,64.73,10.77,334.7,10.46,987
"2016-06-13 01:45:00",2526,5215,64.78,10.75,335.1,10.41,987
"2016-06-13 02:00:00",2527,5215,64.77,10.73,335.5,10.32,988
"2016-06-13 02:15:00",2528,5215,64.8,10.71,338.2,10.21,988
"2016-06-13 02:30:00",2529,5215,64.83,10.69,337.6,10.1,988
"2016-06-13 02:45:00",2530,5215,64.82,10.68,337.9,10.02,988
"2016-06-13 03:00:00",2531,5215,64.84,10.67,337.8,9.98,988
"2016-06-13 03:15:00",2532,5215,64.85,10.66,338.2,9.91,988
"2016-06-13 03:30:00",2533,5215,64.89,10.65,337.1,9.72,988
"2016-06-13 03:45:00",2534,5215,64.89,10.64,337.9,9.61,988
"2016-06-13 04:00:00",2535,5215,64.92,10.63,337.9,9.61,989
"2016-06-13 04:15:00",2536,5215,64.92,10.63,338,9.6,989
"2016-06-13 04:30:00",2537,5215,64.93,10.62,336.8,9.63,989
"2016-06-13 04:45:00",2538,5215,64.94,10.61,336.8,9.67,989
"2016-06-13 05:00:00",2539,5215,64.94,10.61,335.9,9.82,989
"2016-06-13 05:15:00",2540,5215,64.98,10.6,335.8,9.87,989
"2016-06-13 05:30:00",2541,5215,64.99,10.59,336.7,9.85,989
"2016-06-13 05:45:00",2542,5215,65,10.58,335.6,9.84,989
"2016-06-13 06:00:00",2543,5215,65.03,10.57,337.5,9.88,990
"2016-06-13 06:15:00",2544,5215,65.04,10.56,337.8,9.98,990
"2016-06-13 06:30:00",2545,5215,65.04,10.55,338,10.27,990
"2016-06-13 06:45:00",2546,5215,65.06,10.54,333,10.54,990
"2016-06-13 07:00:00",2547,5215,65.07,10.53,336.3,10.98,990
"2016-06-13 07:15:00",2548,5215,65.06,10.51,337,11.04,990
"2016-06-13 07:30:00",2549,5215,65.07,10.5,336.7,10.96,990
"2016-06-13 07:45:00",2550,5215,65.08,10.49,334.4,11.39,990
"2016-06-13 08:00:00",2551,5215,65.1,10.48,336.5,11.49,991
"2016-06-13 08:15:00",2552,5215,65.12,10.47,336.8,11.66,991
"2016-06-13 08:30:00",2553,5215,65.13,10.46,331.3,12.01,991
"2016-06-13 08:45:00",2554,5215,65.16,10.45,336.2,12.5,991
"2016-06-13 09:00:00",2555,5215,65.17,10.44,335.5,12.67,991
"2016-06-13 09:15:00",2556,5215,65.18,10.43,334.7,12.66,991
"2016-06-13 09:30:00",2557,5215,65.18,10.42,332.4,12.51,991
"2016-06-13 09:45:00",2558,5215,65.19,10.41,331.9,12.53,991
"2016-06-13 10:00:00",2559,5215,65.21,10.4,334.8,12.6,992
"2016-06-13 10:15:00",2560,5215,65.21,10.39,332,12.64,992
"2016-06-13 10:30:00",2561,5215,65.22,10.38,334.1,12.97,992
"2016-06-13 10:45:00",2562,5215,65.23,10.38,328.7,13.17,992
"2016-06-13 11:00:00",2563,5215,65.27,10.37,334.3,13.6,992
"2016-06-13 11:15:00",2564,5215,65.25,10.37,333.8,13.61,992
"2016-06-13 11:30:00",2565,5215,65.28,10.36,332.7,13.9,992
"2016-06-13 11:45:00",2566,5215,65.33,10.36,323.9,13.55,992
"2016-06-13 12:00:00",2567,5215,65.33,10.36,330.2,13.91,993
"2016-06-13 12:15:00",2568,5215,65.35,10.36,333.1,13.83,993
"2016-06-13 12:30:00",2569,5215,65.32,10.36,329.8,14.11,993
"2016-06-13 12:45:00",2570,5215,65.34,10.37,329.1,14.14,993
"2016-06-13 13:00:00",2571,5215,65.28,10.37,323.8,14.64,993
"2016-06-13 13:15:00",2572,5215,65.3,10.38,328.8,15.41,993
"2016-06-13 13:30:00",2573,5215,65.24,10.38,331.8,15.54,993
"2016-06-13 13:45:00",2574,5215,65.2,10.39,330.4,15.57,993
"2016-06-13 14:00:00",2575,5215,65.15,10.4,331.1,15.89,993
"2016-06-13 14:15:00",2576,5215,65.08,10.41,331.4,15.85,993
"2016-06-13 14:30:00",2577,5215,65.05,10.42,339.3,16.35,993
"2016-06-13 14:45:00",2578,5215,65,10.43,331.4,16.32,993
"2016-06-13 15:00:00",2579,5215,64.87,10.45,329.2,15.46,993
"2016-06-13 15:15:00",2580,5215,64.78,10.46,330.6,16.09,993
"2016-06-13 15:30:00",2581,5215,64.75,10.47,331.1,15.61,993
"2016-06-13 15:45:00",2582,5215,64.63,10.48,353.5,16.05,993
"2016-06-13 16:00:00",2583,5215,64.6,10.49,324.3,15.97,993
"2016-06-13 16:15:00",2584,5215,64.55,10.5,330.2,15.91,993
"2016-06-13 16:30:00",2585,5215,64.49,10.51,319.8,15.89,993
"2016-06-13 16:45:00",2586,5215,64.5,10.52,329.7,15.59,993
"2016-06-13 17:00:00",2587,5215,64.39,10.54,329.7,15.59,994
"2016-06-13 17:15:00",2588,5215,64.41,10.55,330,15.71,994
"2016-06-13 17:30:00",2589,5215,64.36,10.57,331.1,15.54,994
"2016-06-13 17:45:00",2590,5215,64.4,10.58,330.9,15.65,994
"2016-06-13 18:00:00",2591,5215,64.43,10.59,330.7,15.04,994
"2016-06-13 18:15:00",2592,5215,64.43,10.6,330.6,14.53,994
"2016-06-13 18:30:00",2593,5215,64.46,10.61,330.3,14.04,994
"2016-06-13 18:45:00",2594,5215,64.5,10.62,331.5,14.02,994
"2016-06-13 19:00:00",2595,5215,64.58,10.63,329.6,13.96,994
"2016-06-13 19:15:00",2596,5215,64.61,10.63,330.5,13.98,994
"2016-06-13 19:30:00",2597,5215,64.71,10.63,342.6,14.1,994
"2016-06-13 19:45:00",2598,5215,64.75,10.64,331.8,13.6,994
"2016-06-13 20:00:00",2599,5215,64.82,10.64,331.3,13,995
"2016-06-13 20:15:00",2600,5215,64.91,10.63,330.2,12.99,995
"2016-06-13 20:30:00",2601,5215,65,10.63,331.3,12.76,995
"2016-06-13 20:45:00",2602,5215,65.09,10.63,331.2,12.16,995
"2016-06-13 21:00:00",2603,5215,65.12,10.64,326.1,11.74,995
"2016-06-13 21:15:00",2604,5215,65.22,10.64,332.9,11.5,995
"2016-06-13 21:30:00",2605,5215,65.29,10.64,333,11.3,995
"2016-06-13 21:45:00",2606,5215,65.37,10.64,333.1,10.81,995
"2016-06-13 22:00:00",2607,5215,65.45,10.63,332.6,10.33,996
"2016-06-13 22:15:00",2608,5215,65.49,10.63,331.3,9.76,996
"2016-06-13 22:30:00",2609,5215,65.54,10.63,331.2,8.46,996
"2016-06-13 22:45:00",2610,5215,65.63,10.63,331.6,7.455,996
"2016-06-13 23:00:00",2611,5215,65.68,10.62,332.4,6.989,997
"2016-06-13 23:15:00",2612,5215,65.74,10.62,333.5,6.938,997
"2016-06-13 23:30:00",2613,5215,65.8,10.61,334.5,6.704,997
"2016-06-13 23:45:00",2614,5215,65.86,10.6,335,6.079,997
"2016-06-14 00:00:00",2615,5215,65.92,10.59,335.1,5.491,997
"2016-06-14 00:15:00",2616,5215,65.95,10.59,335.4,4.89,997
"2016-06-14 00:30:00",2617,5215,65.99,10.58,336,4.36,997
"2016-06-14 00:45:00",2618,5215,66.03,10.57,336.3,3.791,997
"2016-06-14 01:00:00",2619,5215,66.04,10.56,336.8,3.385,998
"2016-06-14 01:15:00",2620,5215,66.01,10.55,335.9,3.156,998
"2016-06-14 01:30:00",2621,5215,66.01,10.54,336.6,2.844,998
"2016-06-14 01:45:00",2622,5215,65.99,10.54,337.6,2.486,998
"2016-06-14 02:00:00",2623,5215,66.01,10.53,337.6,2.292,998
"2016-06-14 02:15:00",2624,5215,65.96,10.53,338,2.192,998
"2016-06-14 02:30:00",2625,5215,65.96,10.53,338.6,2.485,998
"2016-06-14 02:45:00",2626,5215,65.97,10.52,338.4,2.664,998
"2016-06-14 03:00:00",2627,5215,65.97,10.51,333.3,2.821,999
"2016-06-14 03:15:00",2628,5215,65.95,10.51,334.4,2.977,999
"2016-06-14 03:30:00",2629,5215,65.95,10.5,338.2,3.105,999
"2016-06-14 03:45:00",2630,5215,65.94,10.49,337.8,3.188,999
"2016-06-14 04:00:00",2631,5215,65.93,10.48,338.1,3.359,999
"2016-06-14 04:15:00",2632,5215,65.92,10.47,337.8,3.549,999
"2016-06-14 04:30:00",2633,5215,65.92,10.46,337.7,3.464,999
"2016-06-14 04:45:00",2634,5215,65.91,10.45,338.4,3.892,999
"2016-06-14 05:00:00",2635,5215,65.89,10.44,337.3,4.377,999
"2016-06-14 05:15:00",2636,5215,65.87,10.43,336.3,4.93,999
"2016-06-14 05:30:00",2637,5215,65.87,10.42,336.9,5.356,999
"2016-06-14 05:45:00",2638,5215,65.83,10.41,338.3,6.211,999
"2016-06-14 06:00:00",2639,5215,65.82,10.4,338.5,6.473,999
"2016-06-14 06:15:00",2640,5215,65.78,10.39,338.4,7.082,999
"2016-06-14 06:30:00",2641,5215,65.78,10.38,338.6,7.362,999
"2016-06-14 06:45:00",2642,5215,65.75,10.37,338.4,7.408,999
"2016-06-14 07:00:00",2643,5215,65.71,10.37,338.5,7.842,1000
"2016-06-14 07:15:00",2644,5215,65.67,10.36,337.7,8.83,1000
"2016-06-14 07:30:00",2645,5215,65.67,10.35,337,10.22,1000
"2016-06-14 07:45:00",2646,5215,65.65,10.35,334.6,10.25,1000
"2016-06-14 08:00:00",2647,5215,65.64,10.35,335.6,10.08,1000
"2016-06-14 08:15:00",2648,5215,65.59,10.35,335.1,10.21,1000
"2016-06-14 08:30:00",2649,5215,65.58,10.34,335.7,11.19,1000
"2016-06-14 08:45:00",2650,5215,65.57,10.34,335.5,11.24,1000
"2016-06-14 09:00:00",2651,5215,65.58,10.35,336.7,10.08,1000
"2016-06-14 09:15:00",2652,5215,65.56,10.35,337.5,9.72,1000
"2016-06-14 09:30:00",2653,5215,65.54,10.35,338.1,10.18,1000
"2016-06-14 09:45:00",2654,5215,65.51,10.36,337.3,10.44,1000
"2016-06-14 10:00:00",2655,5215,65.5,10.36,337.9,10.79,1000
"2016-06-14 10:15:00",2656,5215,65.48,10.37,337.9,11.43,1000
"2016-06-14 10:30:00",2657,5215,65.48,10.38,337.7,12.48,1000
"2016-06-14 10:45:00",2658,5215,65.51,10.39,338,10.76,1000
"2016-06-14 11:00:00",2659,5215,65.49,10.4,338.8,9.51,1000
"2016-06-14 11:15:00",2660,5215,65.49,10.41,338.4,10.29,1000
"2016-06-14 11:30:00",2661,5215,65.47,10.42,339,11.11,1000
"2016-06-14 11:45:00",2662,5215,65.44,10.43,337.4,12.03,1000
"2016-06-14 12:00:00",2663,5215,65.45,10.45,337.4,12.3,999
"2016-06-14 12:15:00",2664,5215,65.42,10.46,337.5,12.71,999
"2016-06-14 12:30:00",2665,5215,65.42,10.48,336.9,13.04,999
"2016-06-14 12:45:00",2666,5215,65.42,10.49,335.8,13.65,999
"2016-06-14 13:00:00",2667,5215,65.44,10.51,336,14.25,999
"2016-06-14 13:15:00",2668,5215,65.43,10.53,336.3,14.7,999
"2016-06-14 13:30:00",2669,5215,65.41,10.55,335.6,14.43,999
"2016-06-14 13:45:00",2670,5215,65.42,10.56,335.1,14.63,999
"2016-06-14 14:00:00",2671,5215,65.41,10.57,334.4,15.41,999
"2016-06-14 14:15:00",2672,5215,65.42,10.58,334.6,16.31,999
"2016-06-14 14:30:00",2673,5215,65.42,10.6,334.4,16.96,999
"2016-06-14 14:45:00",2674,5215,65.44,10.61,333.6,15.19,999
"2016-06-14 15:00:00",2675,5215,65.41,10.62,334.1,15.02,999
"2016-06-14 15:15:00",2676,5215,65.45,10.62,333.6,15.02,999
"2016-06-14 15:30:00",2677,5215,65.42,10.62,333.6,14.7,999
"2016-06-14 15:45:00",2678,5215,65.41,10.62,334.3,15.78,999
"2016-06-14 16:00:00",2679,5215,65.43,10.63,334.5,16.09,999
"2016-06-14 16:15:00",2680,5215,65.41,10.63,334.9,15.38,999
"2016-06-14 16:30:00",2681,5215,65.41,10.63,335.1,15.13,999
"2016-06-14 16:45:00",2682,5215,65.42,10.63,335.2,15.65,999
"2016-06-14 17:00:00",2683,5215,65.4,10.62,335.3,14.63,999
"2016-06-14 17:15:00",2684,5215,65.38,10.62,335.5,14.19,999
"2016-06-14 17:30:00",2685,5215,65.37,10.61,336,14.25,999
"2016-06-14 17:45:00",2686,5215,65.37,10.6,336.3,14.46,999
"2016-06-14 18:00:00",2687,5215,65.35,10.6,336.2,14.88,999
"2016-06-14 18:15:00",2688,5215,65.34,10.59,336.1,15.47,999
"2016-06-14 18:30:00",2689,5215,65.35,10.58,336.1,15.19,999
"2016-06-14 18:45:00",2690,5215,65.34,10.57,335.3,14.9,999
"2016-06-14 19:00:00",2691,5215,65.33,10.56,335.8,14.67,999
"2016-06-14 19:15:00",2692,5215,65.3,10.54,336,15.08,999
"2016-06-14 19:30:00",2693,5215,65.29,10.53,335.4,16.29,999
"2016-06-14 19:45:00",2694,5215,65.29,10.51,334.7,16.48,999
"2016-06-14 20:00:00",2695,5215,65.29,10.5,334.6,15.82,999
"2016-06-14 20:15:00",2696,5215,65.29,10.48,334.9,15.91,999
"2016-06-14 20:30:00",2697,5215,65.28,10.46,334.8,15.59,999
"2016-06-14 20:45:00",2698,5215,65.31,10.44,335,14.27,999
"2016-06-14 21:00:00",2699,5215,65.3,10.42,335.3,13.49,999
"2016-06-14 21:15:00",2700,5215,65.28,10.4,335.1,12.82,999
"2016-06-14 21:30:00",2701,5215,65.31,10.38,335.2,10.82,999
"2016-06-14 21:45:00",2702,5215,65.29,10.36,335.5,9.56,999
"2016-06-14 22:00:00",2703,5215,65.29,10.34,336.6,8.78,999
"2016-06-14 22:15:00",2704,5215,65.26,10.32,337.2,8.26,999
"2016-06-14 22:30:00",2705,5215,65.26,10.3,337.6,7.711,999
"2016-06-14 22:45:00",2706,5215,65.24,10.27,338.2,7.325,999
"2016-06-14 23:00:00",2707,5215,65.23,10.25,338.5,7.214,1000
"2016-06-14 23:15:00",2708,5215,65.22,10.23,338.9,6.924,1000
"2016-06-14 23:30:00",2709,5215,65.21,10.21,339.3,6.602,1000
"2016-06-14 23:45:00",2710,5215,65.18,10.19,339.8,5.756,1000
"2016-06-15 00:00:00",2711,5215,65.15,10.17,340,5.209,1000
"2016-06-15 00:15:00",2712,5215,65.12,10.15,340.1,4.655,1000
"2016-06-15 00:30:00",2713,5215,65.12,10.13,340.3,4.16,1000
"2016-06-15 00:45:00",2714,5215,65.08,10.11,340.5,3.756,1000
"2016-06-15 01:00:00",2715,5215,65.07,10.1,340.5,3.349,1000
"2016-06-15 01:15:00",2716,5215,65.04,10.08,340.9,2.869,1000
"2016-06-15 01:30:00",2717,5215,65,10.07,341.2,2.561,1000
"2016-06-15 01:45:00",2718,5215,64.96,10.05,341.3,2.27,1000
"2016-06-15 02:00:00",2719,5215,64.92,10.04,341.3,1.887,1000
"2016-06-15 02:15:00",2720,5215,64.88,10.02,341.4,1.585,1000
"2016-06-15 02:30:00",2721,5215,64.84,10.01,341.5,1.225,1000
"2016-06-15 02:45:00",2722,5215,64.81,10,341.5,0.936,1000
"2016-06-15 03:00:00",2723,5215,64.76,9.99,341.4,0.846,1000
"2016-06-15 03:15:00",2724,5215,64.74,9.97,341.5,0.586,1000
"2016-06-15 03:30:00",2725,5215,64.68,9.96,341.7,0.479,1000
"2016-06-15 03:45:00",2726,5215,64.66,9.95,341.7,0.353,1000
"2016-06-15 04:00:00",2727,5215,64.63,9.94,341.7,0.437,1001
"2016-06-15 04:15:00",2728,5215,64.57,9.93,341.7,0.357,1001
"2016-06-15 04:30:00",2729,5215,64.53,9.91,341.7,0.705,1001
"2016-06-15 04:45:00",2730,5215,64.5,9.9,341.7,1.174,1001
"2016-06-15 05:00:00",2731,5215,64.44,9.89,341.9,2.141,1001
"2016-06-15 05:15:00",2732,5215,64.41,9.88,341.8,3.185,1001
"2016-06-15 05:30:00",2733,5215,64.38,9.87,341.9,4.173,1001
"2016-06-15 05:45:00",2734,5215,64.36,9.86,342,4.968,1001
"2016-06-15 06:00:00",2735,5215,64.32,9.85,342.3,5.138,1001
"2016-06-15 06:15:00",2736,5215,64.3,9.85,342.3,5.748,1001
"2016-06-15 06:30:00",2737,5215,64.26,9.84,342.2,6.439,1001
"2016-06-15 06:45:00",2738,5215,64.2,9.83,342.1,7.225,1001
"2016-06-15 07:00:00",2739,5215,64.17,9.83,342,8.01,1001
"2016-06-15 07:15:00",2740,5215,64.13,9.82,341.9,8.69,1001
"2016-06-15 07:30:00",2741,5215,64.09,9.82,341.5,9.34,1001
"2016-06-15 07:45:00",2742,5215,64.06,9.82,341.4,9.93,1001
"2016-06-15 08:00:00",2743,5215,64.04,9.82,340.7,10.77,1001
"2016-06-15 08:15:00",2744,5215,63.98,9.82,340.2,11.38,1001
"2016-06-15 08:30:00",2745,5215,63.95,9.82,339.5,11.94,1001
"2016-06-15 08:45:00",2746,5215,63.89,9.82,339.1,12.4,1001
"2016-06-15 09:00:00",2747,5215,63.87,9.83,338.7,12.77,1000
"2016-06-15 09:15:00",2748,5215,63.84,9.83,338.6,13.31,1000
"2016-06-15 09:30:00",2749,5215,63.83,9.84,338.3,14.06,1000
"2016-06-15 09:45:00",2750,5215,63.8,9.85,338.1,14.44,1000
"2016-06-15 10:00:00",2751,5215,63.74,9.86,338.2,15.11,1000
"2016-06-15 10:15:00",2752,5215,63.72,9.88,338.3,15.45,1000
"2016-06-15 10:30:00",2753,5215,63.72,9.89,338.1,16.03,1000
"2016-06-15 10:45:00",2754,5215,63.67,9.91,338.1,16.15,1000
"2016-06-15 11:00:00",2755,5215,63.65,9.93,338.1,16.24,999
"2016-06-15 11:15:00",2756,5215,63.6,9.96,337.9,16.75,999
"2016-06-15 11:30:00",2757,5215,63.59,9.98,337.7,16.9,999
"2016-06-15 11:45:00",2758,5215,63.55,10.01,337.2,17.25,999
"2016-06-15 12:00:00",2759,5215,63.5,10.04,337.6,17.97,999
"2016-06-15 12:15:00",2760,5215,63.45,10.06,336.3,18.2,999
"2016-06-15 12:30:00",2761,5215,63.45,10.09,336.5,18.16,999
"2016-06-15 12:45:00",2762,5215,63.4,10.13,335.9,18.4,999
"2016-06-15 13:00:00",2763,5215,63.39,10.16,335.9,18.67,999
"2016-06-15 13:15:00",2764,5215,63.35,10.19,336.1,18.92,999
"2016-06-15 13:30:00",2765,5215,63.33,10.23,336,19.15,999
"2016-06-15 13:45:00",2766,5215,63.31,10.27,336.3,19.64,999
"2016-06-15 14:00:00",2767,5215,63.29,10.3,336.4,19.83,998
"2016-06-15 14:15:00",2768,5215,63.26,10.34,336.3,19.86,998
"2016-06-15 14:30:00",2769,5215,63.22,10.38,336.1,20.47,998
"2016-06-15 14:45:00",2770,5215,63.2,10.42,336.2,20.51,998
"2016-06-15 15:00:00",2771,5215,63.17,10.46,335.7,20.52,998
"2016-06-15 15:15:00",2772,5215,63.11,10.5,335.6,20.72,998
"2016-06-15 15:30:00",2773,5215,63.09,10.54,336.2,20.67,998
"2016-06-15 15:45:00",2774,5215,63.05,10.57,336.4,20.77,998
"2016-06-15 16:00:00",2775,5215,63.02,10.61,335.7,20.79,997
"2016-06-15 16:15:00",2776,5215,62.99,10.64,332.2,21.12,997
"2016-06-15 16:30:00",2777,5215,62.96,10.67,332.8,21.67,997
"2016-06-15 16:45:00",2778,5215,62.96,10.7,333.9,21.65,997
"2016-06-15 17:00:00",2779,5215,62.94,10.73,334.1,21.82,997
"2016-06-15 17:15:00",2780,5215,62.88,10.76,334.9,22.15,997
"2016-06-15 17:30:00",2781,5215,62.88,10.79,335.9,22.48,997
"2016-06-15 17:45:00",2782,5215,62.85,10.82,336,22.9,997
"2016-06-15 18:00:00",2783,5215,62.81,10.84,335.9,22.42,997
"2016-06-15 18:15:00",2784,5215,62.8,10.86,336.1,22.08,997
"2016-06-15 18:30:00",2785,5215,62.77,10.88,336.4,21.7,997
"2016-06-15 18:45:00",2786,5215,62.75,10.9,336.4,21.41,997
"2016-06-15 19:00:00",2787,5215,62.75,10.91,336.4,21.75,996
"2016-06-15 19:15:00",2788,5215,62.73,10.93,336.5,21.61,996
"2016-06-15 19:30:00",2789,5215,62.7,10.94,336.2,22.3,996
"2016-06-15 19:45:00",2790,5215,62.68,10.95,336.5,21.77,996
"2016-06-15 20:00:00",2791,5215,62.65,10.95,337,20.51,996
"2016-06-15 20:15:00",2792,5215,62.62,10.96,336.8,20.38,996
"2016-06-15 20:30:00",2793,5215,62.59,10.96,336.7,19.78,996
"2016-06-15 20:45:00",2794,5215,62.56,10.97,337.1,17.6,996
"2016-06-15 21:00:00",2795,5215,62.54,10.97,337.7,16.05,996
"2016-06-15 21:15:00",2796,5215,62.52,10.98,338.1,14.91,996
"2016-06-15 21:30:00",2797,5215,62.49,10.98,338.3,14.09,996
"2016-06-15 21:45:00",2798,5215,62.48,10.98,339,13.4,996
"2016-06-15 22:00:00",2799,5215,62.45,10.99,339.5,12.85,996
"2016-06-15 22:15:00",2800,5215,62.44,10.99,340.1,12.26,996
"2016-06-15 22:30:00",2801,5215,62.39,10.98,340.5,11.7,996
"2016-06-15 22:45:00",2802,5215,62.37,10.98,341,11.14,996
"2016-06-15 23:00:00",2803,5215,62.35,10.97,341.5,10.96,997
"2016-06-15 23:15:00",2804,5215,62.32,10.96,341.7,10.4,997
"2016-06-15 23:30:00",2805,5215,62.29,10.95,342.1,9.98,997
"2016-06-15 23:45:00",2806,5215,62.27,10.94,342.3,9.43,997
"2016-06-16 00:00:00",2807,5215,62.22,10.93,342.5,8.87,997
"2016-06-16 00:15:00",2808,5215,62.19,10.92,342.6,8.6,997
"2016-06-16 00:30:00",2809,5215,62.16,10.9,342.8,8.43,997
"2016-06-16 00:45:00",2810,5215,62.13,10.89,343,8.21,997
"2016-06-16 01:00:00",2811,5215,62.11,10.87,343.3,7.79,997
"2016-06-16 01:15:00",2812,5215,62.07,10.86,343.5,7.396,997
"2016-06-16 01:30:00",2813,5215,62.04,10.84,343.6,7.011,997
"2016-06-16 01:45:00",2814,5215,62.02,10.83,343.8,6.706,997
"2016-06-16 02:00:00",2815,5215,61.96,10.81,343.8,6.562,996
"2016-06-16 02:15:00",2816,5215,61.96,10.8,344,6.331,996
"2016-06-16 02:30:00",2817,5215,61.92,10.79,344.1,6.031,996
"2016-06-16 02:45:00",2818,5215,61.9,10.78,344.1,5.805,996
"2016-06-16 03:00:00",2819,5215,61.86,10.77,344.3,5.573,996
"2016-06-16 03:15:00",2820,5215,61.82,10.76,344.5,5.367,996
"2016-06-16 03:30:00",2821,5215,61.79,10.75,344.8,5.268,996
"2016-06-16 03:45:00",2822,5215,61.78,10.74,344.7,5.252,996
"2016-06-16 04:00:00",2823,5215,61.75,10.73,344.8,5.126,996
"2016-06-16 04:15:00",2824,5215,61.72,10.72,344.8,5.098,996
"2016-06-16 04:30:00",2825,5215,61.68,10.71,344.7,5.307,996
"2016-06-16 04:45:00",2826,5215,61.67,10.71,344.7,5.805,996
"2016-06-16 05:00:00",2827,5215,61.63,10.7,344.7,6.7,996
"2016-06-16 05:15:00",2828,5215,61.62,10.69,344.7,7.596,996
"2016-06-16 05:30:00",2829,5215,61.59,10.69,344.7,8.83,996
"2016-06-16 05:45:00",2830,5215,61.56,10.68,344.6,9.68,996
"2016-06-16 06:00:00",2831,5215,61.53,10.68,344.8,9.53,996
"2016-06-16 06:15:00",2832,5215,61.49,10.68,344.8,9.8,996
"2016-06-16 06:30:00",2833,5215,61.5,10.68,344.6,10.57,996
"2016-06-16 06:45:00",2834,5215,61.47,10.67,344.2,11.34,996
"2016-06-16 07:00:00",2835,5215,61.44,10.68,344.1,12.1,996
"2016-06-16 07:15:00",2836,5215,61.41,10.68,343.7,12.83,996
"2016-06-16 07:30:00",2837,5215,61.39,10.68,343.2,13.55,996
"2016-06-16 07:45:00",2838,5215,61.36,10.69,343,14.17,996
"2016-06-16 08:00:00",2839,5215,61.37,10.7,342.3,14.98,995
"2016-06-16 08:15:00",2840,5215,61.34,10.71,341.8,15.37,995
"2016-06-16 08:30:00",2841,5215,61.31,10.72,341.2,16.03,995
"2016-06-16 08:45:00",2842,5215,61.28,10.74,340.8,16.75,995
"2016-06-16 09:00:00",2843,5215,61.27,10.75,340.5,17.37,995
"2016-06-16 09:15:00",2844,5215,61.24,10.77,340.3,17.86,995
"2016-06-16 09:30:00",2845,5215,61.23,10.79,340.2,18.34,995
"2016-06-16 09:45:00",2846,5215,61.21,10.81,340.2,18.87,995
"2016-06-16 10:00:00",2847,5215,61.19,10.83,340.2,19.41,994
"2016-06-16 10:15:00",2848,5215,61.19,10.85,339.8,20.06,994
"2016-06-16 10:30:00",2849,5215,61.17,10.88,339.7,20.55,994
"2016-06-16 10:45:00",2850,5215,61.13,10.91,339.5,20.87,994
"2016-06-16 11:00:00",2851,5215,61.11,10.94,339.5,21.23,994
"2016-06-16 11:15:00",2852,5215,61.09,10.97,339.4,21.83,994
"2016-06-16 11:30:00",2853,5215,61.07,11,339.5,22.06,994
"2016-06-16 11:45:00",2854,5215,61.04,11.03,339.2,22.5,994
"2016-06-16 12:00:00",2855,5215,61.01,11.07,339.4,22.78,993
"2016-06-16 12:15:00",2856,5215,61.01,11.11,339.2,23.1,993
"2016-06-16 12:30:00",2857,5215,60.98,11.15,339.1,23.3,993
"2016-06-16 12:45:00",2858,5215,60.95,11.19,339,23.83,993
"2016-06-16 13:00:00",2859,5215,60.95,11.23,339.3,23.84,992
"2016-06-16 13:15:00",2860,5215,60.91,11.27,338.8,24.04,992
"2016-06-16 13:30:00",2861,5215,60.94,11.32,338.4,24.19,992
"2016-06-16 13:45:00",2862,5215,60.89,11.36,338.2,24.52,992
"2016-06-16 14:00:00",2863,5215,60.86,11.41,338.5,25.24,992
"2016-06-16 14:15:00",2864,5215,60.84,11.46,338.4,25.26,992
"2016-06-16 14:30:00",2865,5215,60.85,11.51,338.5,25.18,992
"2016-06-16 14:45:00",2866,5215,60.79,11.56,339.1,24.68,992
"2016-06-16 15:00:00",2867,5215,60.75,11.61,338.7,25.39,991
"2016-06-16 15:15:00",2868,5215,60.68,11.67,338.9,25.51,991
"2016-06-16 15:30:00",2869,5215,60.66,11.72,339.1,25.71,991
"2016-06-16 15:45:00",2870,5215,60.6,11.77,338.4,26.36,991
"2016-06-16 16:00:00",2871,5215,60.56,11.82,337.9,25.98,990
"2016-06-16 16:15:00",2872,5215,60.51,11.88,337.8,26.02,990
"2016-06-16 16:30:00",2873,5215,60.49,11.94,338.1,26.02,990
"2016-06-16 16:45:00",2874,5215,60.46,11.99,338.7,25.74,990
"2016-06-16 17:00:00",2875,5215,60.4,12.03,338.9,25.96,989
"2016-06-16 17:15:00",2876,5215,60.38,12.07,338.6,25.92,989
"2016-06-16 17:30:00",2877,5215,60.35,12.11,338.4,26.35,989
"2016-06-16 17:45:00",2878,5215,60.33,12.15,338.7,26.95,989
"2016-06-16 18:00:00",2879,5215,60.32,12.19,338.2,27.09,989
"2016-06-16 18:15:00",2880,5215,60.27,12.22,338.6,25.92,989
"2016-06-16 18:30:00",2881,5215,60.26,12.25,338.9,25.53,989
"2016-06-16 18:45:00",2882,5215,60.23,12.27,339.1,25.3,989
"2016-06-16 19:00:00",2883,5215,60.26,12.29,339.2,25.16,988
"2016-06-16 19:15:00",2884,5215,60.22,12.3,338.9,25.37,988
"2016-06-16 19:30:00",2885,5215,60.23,12.31,338.3,25.85,988
"2016-06-16 19:45:00",2886,5215,60.19,12.32,338.4,25.17,988
"2016-06-16 20:00:00",2887,5215,60.17,12.33,339.4,23.31,988
"2016-06-16 20:15:00",2888,5215,60.12,12.34,339.3,22.25,988
"2016-06-16 20:30:00",2889,5215,60.11,12.35,339.4,21.86,988
"2016-06-16 20:45:00",2890,5215,60.08,12.36,338.9,21.25,988
"2016-06-16 21:00:00",2891,5215,60.03,12.36,338.8,19.66,988
"2016-06-16 21:15:00",2892,5215,59.94,12.37,339.3,19.18,988
"2016-06-16 21:30:00",2893,5215,59.91,12.38,339.8,18.45,988
"2016-06-16 21:45:00",2894,5215,59.89,12.39,339.8,17.3,988
"2016-06-16 22:00:00",2895,5215,59.87,12.39,339.8,16.36,988
"2016-06-16 22:15:00",2896,5215,59.84,12.39,340.3,15.84,988
"2016-06-16 22:30:00",2897,5215,59.89,12.39,340.6,15.69,988
"2016-06-16 22:45:00",2898,5215,59.81,12.38,340.9,15.69,988
"2016-06-16 23:00:00",2899,5215,59.76,12.37,339.3,14.59,988
"2016-06-16 23:15:00",2900,5215,59.72,12.37,341.2,13.8,988
"2016-06-16 23:30:00",2901,5215,59.74,12.35,342.3,13.21,988
"2016-06-16 23:45:00",2902,5215,59.69,12.33,342.9,12.94,988
"2016-06-17 00:00:00",2903,5215,59.68,12.32,343.4,12.42,988
"2016-06-17 00:15:00",2904,5215,59.64,12.3,343.5,11.83,988
"2016-06-17 00:30:00",2905,5215,59.62,12.27,343.8,11.48,988
"2016-06-17 00:45:00",2906,5215,59.61,12.25,344.5,10.97,988
"2016-06-17 01:00:00",2907,5215,59.58,12.23,344.4,10.39,988
"2016-06-17 01:15:00",2908,5215,59.55,12.21,344.6,10.03,988
"2016-06-17 01:30:00",2909,5215,59.52,12.18,345.1,9.71,988
"2016-06-17 01:45:00",2910,5215,59.5,12.16,345.2,9.36,988
"2016-06-17 02:00:00",2911,5215,59.47,12.13,345.4,9.08,988
"2016-06-17 02:15:00",2912,5215,59.45,12.11,345.7,8.78,988
"2016-06-17 02:30:00",2913,5215,59.45,12.09,346.2,8.58,988
"2016-06-17 02:45:00",2914,5215,59.35,12.07,346.3,8.35,988
"2016-06-17 03:00:00",2915,5215,59.33,12.05,346.3,8.18,988
"2016-06-17 03:15:00",2916,5215,59.36,12.03,346.4,7.993,988
"2016-06-17 03:30:00",2917,5215,59.32,12.01,346.5,7.843,988
"2016-06-17 03:45:00",2918,5215,59.19,11.99,346.7,7.762,988
"2016-06-17 04:00:00",2919,5215,59.15,11.98,346.8,7.655,988
"2016-06-17 04:15:00",2920,5215,59.15,11.96,346.8,7.617,988
"2016-06-17 04:30:00",2921,5215,59.12,11.95,346.8,7.73,988
"2016-06-17 04:45:00",2922,5215,59.1,11.94,346.5,8.22,988
"2016-06-17 05:00:00",2923,5215,59.09,11.93,345.5,8.99,987
"2016-06-17 05:15:00",2924,5215,58.99,11.92,346.9,9.9,987
"2016-06-17 05:30:00",2925,5215,58.96,11.91,346.3,10.87,987
"2016-06-17 05:45:00",2926,5215,58.93,11.91,345.8,11.51,987
"2016-06-17 06:00:00",2927,5215,58.9,11.9,346,11.21,987
"2016-06-17 06:15:00",2928,5215,58.87,11.9,345.7,11.78,987
"2016-06-17 06:30:00",2929,5215,58.84,11.9,345,12.47,987
"2016-06-17 06:45:00",2930,5215,58.85,11.9,345.3,13.51,987
"2016-06-17 07:00:00",2931,5215,58.85,11.9,345,14.32,987
"2016-06-17 07:15:00",2932,5215,58.87,11.9,344.8,15.33,987
"2016-06-17 07:30:00",2933,5215,58.82,11.91,343.9,17.15,987
"2016-06-17 07:45:00",2934,5215,58.81,11.91,344.2,17.93,987
"2016-06-17 08:00:00",2935,5215,58.75,11.92,343.6,18.46,987
"2016-06-17 08:15:00",2936,5215,58.74,11.94,343,19.13,987
"2016-06-17 08:30:00",2937,5215,58.72,11.95,342.1,19.48,987
"2016-06-17 08:45:00",2938,5215,58.68,11.96,341.7,20.42,987
"2016-06-17 09:00:00",2939,5215,58.67,11.98,341.7,20.86,986
"2016-06-17 09:15:00",2940,5215,58.62,12,341.7,21.16,986
"2016-06-17 09:30:00",2941,5215,58.6,12.02,341.4,21.67,986
"2016-06-17 09:45:00",2942,5215,58.63,12.04,341.2,22.27,986
"2016-06-17 10:00:00",2943,5215,58.59,12.06,340.8,22.63,986
"2016-06-17 10:15:00",2944,5215,58.58,12.09,350.5,23.22,986
"2016-06-17 10:30:00",2945,5215,58.56,12.11,339.1,23.39,986
"2016-06-17 10:45:00",2946,5215,58.54,12.13,340.4,23.71,986
"2016-06-17 11:00:00",2947,5215,58.5,12.16,340.6,23.65,986
"2016-06-17 11:15:00",2948,5215,58.5,12.19,340.7,23.86,986
"2016-06-17 11:30:00",2949,5215,58.48,12.22,341,24.26,986
"2016-06-17 11:45:00",2950,5215,58.44,12.26,351.6,24.38,986
"2016-06-17 12:00:00",2951,5215,58.41,12.29,340.9,24.81,985
"2016-06-17 12:15:00",2952,5215,58.44,12.32,340.9,25.04,985
"2016-06-17 12:30:00",2953,5215,58.41,12.36,340.7,25.32,985
"2016-06-17 12:45:00",2954,5215,58.39,12.4,340.4,25.86,985
"2016-06-17 13:00:00",2955,5215,58.36,12.44,340.7,25.94,985
"2016-06-17 13:15:00",2956,5215,58.35,12.48,340.4,26.12,985
"2016-06-17 13:30:00",2957,5215,58.35,12.52,340.5,26.21,985
"2016-06-17 13:45:00",2958,5215,58.31,12.56,340.5,26.5,985
"2016-06-17 14:00:00",2959,5215,58.29,12.61,340.5,27.27,984
"2016-06-17 14:15:00",2960,5215,58.3,12.65,340.5,27.36,984
"2016-06-17 14:30:00",2961,5215,58.26,12.7,340.1,27.33,984
"2016-06-17 14:45:00",2962,5215,58.26,12.74,339.6,27.89,984
"2016-06-17 15:00:00",2963,5215,58.27,12.79,339.4,27.84,984
"2016-06-17 15:15:00",2964,5215,58.28,12.84,339.3,28.03,984
"2016-06-17 15:30:00",2965,5215,58.18,12.89,339.9,27.99,984
"2016-06-17 15:45:00",2966,5215,58.15,12.96,340.1,27.59,984
"2016-06-17 16:00:00",2967,5215,58.07,13.02,339.8,27.88,983
"2016-06-17 16:15:00",2968,5215,58.11,13.08,339.9,28.53,983
"2016-06-17 16:30:00",2969,5215,58.09,13.14,339.7,28.23,983
"2016-06-17 16:45:00",2970,5215,58.06,13.19,340.3,28.44,983
"2016-06-17 17:00:00",2971,5215,58.1,13.24,340,28.32,983
"2016-06-17 17:15:00",2972,5215,58.12,13.28,339.2,28.2,983
"2016-06-17 17:30:00",2973,5215,58.08,13.33,340.4,28.54,983
"2016-06-17 17:45:00",2974,5215,58.12,13.38,338.1,28.79,983
"2016-06-17 18:00:00",2975,5215,58.18,13.42,341.5,27.95,983
"2016-06-17 18:15:00",2976,5215,58.19,13.44,342.4,26.74,983
"2016-06-17 18:30:00",2977,5215,58.13,13.47,341.7,26.01,983
"2016-06-17 18:45:00",2978,5215,58.15,13.51,341.5,25.77,983
"2016-06-17 19:00:00",2979,5215,58.13,13.54,341.5,25.5,983
"2016-06-17 19:15:00",2980,5215,58.14,13.57,341.6,25.14,983
"2016-06-17 19:30:00",2981,5215,58.12,13.59,340.7,24.84,983
"2016-06-17 19:45:00",2982,5215,58.12,13.62,340,24.49,983
"2016-06-17 20:00:00",2983,5215,58.09,13.64,341.1,24.09,984
"2016-06-17 20:15:00",2984,5215,57.97,13.66,341.9,24.35,984
"2016-06-17 20:30:00",2985,5215,57.98,13.69,334.4,24.17,984
"2016-06-17 20:45:00",2986,5215,58.03,13.71,340.7,23.66,984
"2016-06-17 21:00:00",2987,5215,57.98,13.72,341.2,23.24,984
"2016-06-17 21:15:00",2988,5215,57.95,13.74,351.7,23.41,984
"2016-06-17 21:30:00",2989,5215,57.89,13.76,341.4,23.52,984
"2016-06-17 21:45:00",2990,5215,57.83,13.77,341.3,23.43,984
"2016-06-17 22:00:00",2991,5215,57.82,13.79,339.5,22.91,985
"2016-06-17 22:15:00",2992,5215,57.79,13.8,340.8,22.55,985
"2016-06-17 22:30:00",2993,5215,57.71,13.82,340.2,22.38,985
"2016-06-17 22:45:00",2994,5215,57.7,13.83,336.8,21.9,985
"2016-06-17 23:00:00",2995,5215,57.69,13.84,339.3,21.22,986
"2016-06-17 23:15:00",2996,5215,57.66,13.85,339.5,20.73,986
"2016-06-17 23:30:00",2997,5215,57.64,13.86,350,20.32,986
"2016-06-17 23:45:00",2998,5215,57.6,13.87,339.4,19.91,986
"2016-06-18 00:00:00",2999,5215,57.54,13.88,347.5,19.43,987
"2016-06-18 00:15:00",3000,5215,57.53,13.88,350.6,19.01,987
"2016-06-18 00:30:00",3001,5215,57.51,13.88,344.3,18.66,987
"2016-06-18 00:45:00",3002,5215,57.5,13.88,339.9,18.19,987
"2016-06-18 01:00:00",3003,5215,57.52,13.88,339.5,16.2,988
"2016-06-18 01:15:00",3004,5215,57.43,13.88,341,14.31,988
"2016-06-18 01:30:00",3005,5215,57.36,13.89,340.8,13.21,988
"2016-06-18 01:45:00",3006,5215,57.33,13.89,337.2,12.47,988
"2016-06-18 02:00:00",3007,5215,57.28,13.88,333.9,12.19,988
"2016-06-18 02:15:00",3008,5215,57.22,13.88,346.1,12.07,988
"2016-06-18 02:30:00",3009,5215,57.2,13.87,334.6,12.39,988
"2016-06-18 02:45:00",3010,5215,57.17,13.87,337.9,12.36,988
"2016-06-18 03:00:00",3011,5215,57.12,13.86,341.1,11.92,989
"2016-06-18 03:15:00",3012,5215,57.08,13.85,341.4,11.65,989
"2016-06-18 03:30:00",3013,5215,57.03,13.84,339.6,11.42,989
"2016-06-18 03:45:00",3014,5215,57,13.83,344.4,11.58,989
"2016-06-18 04:00:00",3015,5215,56.96,13.82,344.5,11.89,989
"2016-06-18 04:15:00",3016,5215,56.97,13.81,344.7,12.09,989
"2016-06-18 04:30:00",3017,5215,57.01,13.8,344.8,12.21,989
"2016-06-18 04:45:00",3018,5215,56.9,13.79,345.1,12.28,989
"2016-06-18 05:00:00",3019,5215,56.87,13.78,345.4,12.41,990
"2016-06-18 05:15:00",3020,5215,56.91,13.77,345.5,12.62,990
"2016-06-18 05:30:00",3021,5215,56.86,13.76,345.9,12.74,990
"2016-06-18 05:45:00",3022,5215,56.78,13.76,345.9,12.99,990
"2016-06-18 06:00:00",3023,5215,56.71,13.76,345.9,13.3,990
"2016-06-18 06:15:00",3024,5215,56.66,13.76,344.6,14.15,990
"2016-06-18 06:30:00",3025,5215,56.64,13.77,344.2,14.76,990
"2016-06-18 06:45:00",3026,5215,56.63,13.77,344.2,14.81,990
"2016-06-18 07:00:00",3027,5215,56.63,13.77,344.9,14.75,991
"2016-06-18 07:15:00",3028,5215,56.58,13.77,343.7,14.98,991
"2016-06-18 07:30:00",3029,5215,56.59,13.78,344.4,15.12,991
"2016-06-18 07:45:00",3030,5215,56.59,13.78,344,15.21,991
"2016-06-18 08:00:00",3031,5215,56.57,13.78,344.5,15.58,991
"2016-06-18 08:15:00",3032,5215,56.58,13.79,344.4,16.03,991
"2016-06-18 08:30:00",3033,5215,56.53,13.79,344.9,16.51,991
"2016-06-18 08:45:00",3034,5215,56.53,13.8,344.6,16.92,991
"2016-06-18 09:00:00",3035,5215,56.52,13.8,344.2,17.46,991
"2016-06-18 09:15:00",3036,5215,56.48,13.81,342.3,18.01,991
"2016-06-18 09:30:00",3037,5215,56.46,13.82,337.7,17.77,991
"2016-06-18 09:45:00",3038,5215,56.43,13.83,351.5,17.73,991
"2016-06-18 10:00:00",3039,5215,56.41,13.84,341.3,18.07,990
"2016-06-18 10:15:00",3040,5215,56.38,13.85,341.4,18.82,990
"2016-06-18 10:30:00",3041,5215,56.4,13.86,351.8,18.94,990
"2016-06-18 10:45:00",3042,5215,56.39,13.87,339.4,18.51,990
"2016-06-18 11:00:00",3043,5215,56.36,13.88,338.9,18.65,990
"2016-06-18 11:15:00",3044,5215,56.37,13.89,336.5,18.8,990
"2016-06-18 11:30:00",3045,5215,56.36,13.91,336.9,18.88,990
"2016-06-18 11:45:00",3046,5215,56.42,13.91,340.9,19.34,990
"2016-06-18 12:00:00",3047,5215,56.38,13.92,340.2,19.24,990
"2016-06-18 12:15:00",3048,5215,56.35,13.93,339.7,19.46,990
"2016-06-18 12:30:00",3049,5215,56.31,13.95,339.7,19.7,990
"2016-06-18 12:45:00",3050,5215,56.31,13.97,340.4,20.45,990
"2016-06-18 13:00:00",3051,5215,56.27,13.99,340,20.56,989
"2016-06-18 13:15:00",3052,5215,56.28,14.01,339.8,20.54,989
"2016-06-18 13:30:00",3053,5215,56.29,14.03,339.6,20.65,989
"2016-06-18 13:45:00",3054,5215,56.24,14.05,339.6,20.83,989
"2016-06-18 14:00:00",3055,5215,56.22,14.08,339.6,21.66,989
"2016-06-18 14:15:00",3056,5215,56.2,14.11,340,22.32,989
"2016-06-18 14:30:00",3057,5215,56.17,14.13,339.4,22.42,989
"2016-06-18 14:45:00",3058,5215,56.17,14.16,339.5,22.27,989
"2016-06-18 15:00:00",3059,5215,56.16,14.19,339.1,22.2,988
"2016-06-18 15:15:00",3060,5215,56.15,14.21,338.8,22.42,988
"2016-06-18 15:30:00",3061,5215,56.15,14.24,339.3,22.54,988
"2016-06-18 15:45:00",3062,5215,56.14,14.27,339.2,22.37,988
"2016-06-18 16:00:00",3063,5215,56.11,14.3,339.1,22.54,988
"2016-06-18 16:15:00",3064,5215,56.1,14.34,339.1,22.76,988
"2016-06-18 16:30:00",3065,5215,56.09,14.37,338.7,23.1,988
"2016-06-18 16:45:00",3066,5215,56.07,14.4,338.1,23.9,988
"2016-06-18 17:00:00",3067,5215,56.05,14.44,338.7,23.75,987
"2016-06-18 17:15:00",3068,5215,56.06,14.48,337.5,23.76,987
"2016-06-18 17:30:00",3069,5215,56.06,14.51,337.5,24.2,987
"2016-06-18 17:45:00",3070,5215,56.04,14.54,337.6,24.32,987
"2016-06-18 18:00:00",3071,5215,56.03,14.57,337.5,24.35,986
"2016-06-18 18:15:00",3072,5215,56.02,14.61,337.8,23.81,986
"2016-06-18 18:30:00",3073,5215,56.02,14.63,337.7,22.67,986
"2016-06-18 18:45:00",3074,5215,56,14.66,337.8,22.17,986
"2016-06-18 19:00:00",3075,5215,55.97,14.69,339.2,21.52,986
"2016-06-18 19:15:00",3076,5215,55.95,14.71,339.4,20.86,986
"2016-06-18 19:30:00",3077,5215,55.94,14.72,339.1,20.4,986
"2016-06-18 19:45:00",3078,5215,55.91,14.74,338.3,20.95,986
"2016-06-18 20:00:00",3079,5215,55.91,14.76,338.5,21.48,985
"2016-06-18 20:15:00",3080,5215,55.9,14.78,338.3,20.33,985
"2016-06-18 20:30:00",3081,5215,55.88,14.79,338.5,19.39,985
"2016-06-18 20:45:00",3082,5215,55.88,14.81,339.7,18.5,985
"2016-06-18 21:00:00",3083,5215,55.85,14.82,340.5,17.79,985
"2016-06-18 21:15:00",3084,5215,55.84,14.84,340.3,17.71,985
"2016-06-18 21:30:00",3085,5215,55.82,14.85,340.4,17.56,985
"2016-06-18 21:45:00",3086,5215,55.81,14.86,341.1,17.02,985
"2016-06-18 22:00:00",3087,5215,55.79,14.87,341.6,16.67,985
"2016-06-18 22:15:00",3088,5215,55.78,14.87,342.3,16.47,985
"2016-06-18 22:30:00",3089,5215,55.78,14.88,342.6,16.14,985
"2016-06-18 22:45:00",3090,5215,55.74,14.89,343.4,15.7,985
"2016-06-18 23:00:00",3091,5215,55.73,14.9,343.3,15.45,985
"2016-06-18 23:15:00",3092,5215,55.71,14.9,342.2,15.92,985
"2016-06-18 23:30:00",3093,5215,55.66,14.91,342.6,16.14,985
"2016-06-18 23:45:00",3094,5215,55.64,14.91,343.6,16.38,985
"2016-06-19 00:00:00",3095,5215,55.58,14.91,343.7,16.69,985
"2016-06-19 00:15:00",3096,5215,55.55,14.9,343.3,18.01,985
"2016-06-19 00:30:00",3097,5215,55.58,14.9,343.9,19.05,985
"2016-06-19 00:45:00",3098,5215,55.54,14.89,344.2,19,985
"2016-06-19 01:00:00",3099,5215,55.5,14.88,354.6,18.5,985
"2016-06-19 01:15:00",3100,5215,55.49,14.87,344,17.81,985
"2016-06-19 01:30:00",3101,5215,55.46,14.86,343.3,17.19,985
"2016-06-19 01:45:00",3102,5215,55.43,14.84,342.6,16.97,985
"2016-06-19 02:00:00",3103,5215,55.43,14.82,342.5,17.64,986
"2016-06-19 02:15:00",3104,5215,55.35,14.8,343.1,17.74,986
"2016-06-19 02:30:00",3105,5215,55.37,14.78,342.9,17.94,986
"2016-06-19 02:45:00",3106,5215,55.39,14.75,343.6,18.15,986
"2016-06-19 03:00:00",3107,5215,55.37,14.73,343.2,18.35,986
"2016-06-19 03:15:00",3108,5215,55.38,14.7,345.3,18.26,986
"2016-06-19 03:30:00",3109,5215,55.35,14.67,343.2,18.06,986
"2016-06-19 03:45:00",3110,5215,55.38,14.63,343.6,17.96,986
"2016-06-19 04:00:00",3111,5215,55.37,14.6,343.6,17.78,986
"2016-06-19 04:15:00",3112,5215,55.37,14.57,344.8,17.39,986
"2016-06-19 04:30:00",3113,5215,55.32,14.53,344.7,17.14,986
"2016-06-19 04:45:00",3114,5215,55.3,14.5,345,17.1,986
"2016-06-19 05:00:00",3115,5215,55.28,14.47,345.4,17.27,987
"2016-06-19 05:15:00",3116,5215,55.26,14.43,344.8,17.29,987
"2016-06-19 05:30:00",3117,5215,55.23,14.4,344.1,17.24,987
"2016-06-19 05:45:00",3118,5215,55.22,14.37,344.9,17.32,987
"2016-06-19 06:00:00",3119,5215,55.21,14.34,345.1,17.2,987
"2016-06-19 06:15:00",3120,5215,55.22,14.3,345.6,17.03,987
"2016-06-19 06:30:00",3121,5215,55.22,14.27,345.1,17.04,987
"2016-06-19 06:45:00",3122,5215,55.19,14.24,344.5,17.12,987
"2016-06-19 07:00:00",3123,5215,55.17,14.21,345.2,17.28,987
"2016-06-19 07:15:00",3124,5215,55.2,14.19,345.6,17.76,987
"2016-06-19 07:30:00",3125,5215,55.23,14.16,344.7,17.43,987
"2016-06-19 07:45:00",3126,5215,55.2,14.14,344.6,16.95,987
"2016-06-19 08:00:00",3127,5215,55.17,14.12,345.9,16.57,987
"2016-06-19 08:15:00",3128,5215,55.18,14.1,346.3,16.51,987
"2016-06-19 08:30:00",3129,5215,55.17,14.07,346.5,16.75,987
"2016-06-19 08:45:00",3130,5215,55.17,14.06,346.5,17.53,987
"2016-06-19 09:00:00",3131,5215,55.18,14.04,346.6,17.76,987
"2016-06-19 09:15:00",3132,5215,55.18,14.03,346.7,17.59,987
"2016-06-19 09:30:00",3133,5215,55.18,14.01,346.1,17.56,987
"2016-06-19 09:45:00",3134,5215,55.13,14,346,17.99,987
"2016-06-19 10:00:00",3135,5215,55.11,13.99,345.8,18.32,987
"2016-06-19 10:15:00",3136,5215,55.11,13.99,346.4,18.48,987
"2016-06-19 10:30:00",3137,5215,55.11,13.98,346,18.75,987
"2016-06-19 10:45:00",3138,5215,55.11,13.98,345.4,18.68,987
"2016-06-19 11:00:00",3139,5215,55.1,13.98,345.6,18.63,987
"2016-06-19 11:15:00",3140,5215,55.08,13.98,345.7,18.33,987
"2016-06-19 11:30:00",3141,5215,55.06,13.98,346.1,18.28,987
"2016-06-19 11:45:00",3142,5215,55.05,13.98,345.8,18.54,987
"2016-06-19 12:00:00",3143,5215,55.03,13.99,346,18.99,988
"2016-06-19 12:15:00",3144,5215,55.03,13.99,345.1,19.27,988
"2016-06-19 12:30:00",3145,5215,55.04,14,346.1,19.39,988
"2016-06-19 12:45:00",3146,5215,54.98,14,345.1,19.5,988
"2016-06-19 13:00:00",3147,5215,54.93,14.02,344.8,19.64,988
"2016-06-19 13:15:00",3148,5215,54.93,14.03,345.3,19.73,988
"2016-06-19 13:30:00",3149,5215,54.88,14.04,343.8,19.74,988
"2016-06-19 13:45:00",3150,5215,54.93,14.05,344.5,19.93,988
"2016-06-19 14:00:00",3151,5215,54.88,14.07,346.6,19.62,988
"2016-06-19 14:15:00",3152,5215,54.85,14.08,347.2,19.27,988
"2016-06-19 14:30:00",3153,5215,54.87,14.1,347.1,18.82,988
"2016-06-19 14:45:00",3154,5215,54.83,14.11,347.1,18.21,988
"2016-06-19 15:00:00",3155,5215,54.81,14.12,347.4,17.62,988
"2016-06-19 15:15:00",3156,5215,54.8,14.14,347.9,17.14,988
"2016-06-19 15:30:00",3157,5215,54.79,14.15,347.4,17.02,988
"2016-06-19 15:45:00",3158,5215,54.78,14.16,348.2,16.84,988
"2016-06-19 16:00:00",3159,5215,54.8,14.17,348.5,16.64,988
"2016-06-19 16:15:00",3160,5215,54.79,14.18,348.7,16.92,988
"2016-06-19 16:30:00",3161,5215,54.77,14.2,348.7,17.3,988
"2016-06-19 16:45:00",3162,5215,54.7,14.21,348.7,17.32,988
"2016-06-19 17:00:00",3163,5215,54.66,14.23,347.8,16.91,988
"2016-06-19 17:15:00",3164,5215,54.63,14.25,348.5,16.32,988
"2016-06-19 17:30:00",3165,5215,54.61,14.27,349.7,16.11,988
"2016-06-19 17:45:00",3166,5215,54.6,14.28,349.8,16.2,988
"2016-06-19 18:00:00",3167,5215,54.59,14.3,350.3,16.17,989
"2016-06-19 18:15:00",3168,5215,54.58,14.31,350.7,16.1,989
"2016-06-19 18:30:00",3169,5215,54.55,14.32,350.4,15.93,989
"2016-06-19 18:45:00",3170,5215,54.57,14.34,350.7,15.64,989
"2016-06-19 19:00:00",3171,5215,54.56,14.35,351.4,15.49,989
"2016-06-19 19:15:00",3172,5215,54.56,14.36,352.2,15.08,989
"2016-06-19 19:30:00",3173,5215,54.55,14.37,352,15.15,989
"2016-06-19 19:45:00",3174,5215,54.52,14.38,351.9,15.66,989
"2016-06-19 20:00:00",3175,5215,54.51,14.39,351.8,16.24,989
"2016-06-19 20:15:00",3176,5215,54.53,14.4,350.9,16.21,989
"2016-06-19 20:30:00",3177,5215,54.49,14.41,350.7,15.53,989
"2016-06-19 20:45:00",3178,5215,54.46,14.42,350.2,14.95,989
"2016-06-19 21:00:00",3179,5215,54.43,14.43,350.1,14.97,989
"2016-06-19 21:15:00",3180,5215,54.42,14.44,349.6,14.61,989
"2016-06-19 21:30:00",3181,5215,54.46,14.44,349.7,14.16,989
"2016-06-19 21:45:00",3182,5215,54.42,14.45,347,13.76,989
"2016-06-19 22:00:00",3183,5215,54.44,14.45,350.2,13.05,990
"2016-06-19 22:15:00",3184,5215,54.5,14.45,350.5,12.37,990
"2016-06-19 22:30:00",3185,5215,54.52,14.44,351.1,11.85,990
"2016-06-19 22:45:00",3186,5215,54.47,14.44,351.6,11.61,990
"2016-06-19 23:00:00",3187,5215,54.48,14.44,352.2,11.38,990
"2016-06-19 23:15:00",3188,5215,54.44,14.44,352.4,11.2,990
"2016-06-19 23:30:00",3189,5215,54.44,14.43,352.8,11.16,990
"2016-06-19 23:45:00",3190,5215,54.43,14.42,353.1,10.97,990
"2016-06-20 00:00:00",3191,5215,54.44,14.4,353.3,10.9,991
"2016-06-20 00:15:00",3192,5215,54.44,14.39,353.4,10.88,991
"2016-06-20 00:30:00",3193,5215,54.44,14.37,353.7,10.78,991
"2016-06-20 00:45:00",3194,5215,54.43,14.35,353.7,10.73,991
"2016-06-20 01:00:00",3195,5215,54.42,14.33,353.7,10.71,992
"2016-06-20 01:15:00",3196,5215,54.4,14.31,354.2,10.67,992
"2016-06-20 01:30:00",3197,5215,54.42,14.29,354.7,10.55,992
"2016-06-20 01:45:00",3198,5215,54.41,14.27,354.9,10.5,992
"2016-06-20 02:00:00",3199,5215,54.41,14.25,355.1,10.41,992
"2016-06-20 02:15:00",3200,5215,54.45,14.22,355.3,10.42,992
"2016-06-20 02:30:00",3201,5215,54.42,14.2,355.4,10.46,992
"2016-06-20 02:45:00",3202,5215,54.43,14.17,355.5,10.39,992
"2016-06-20 03:00:00",3203,5215,54.41,14.15,355.6,10.46,993
"2016-06-20 03:15:00",3204,5215,54.41,14.13,355.7,10.43,993
"2016-06-20 03:30:00",3205,5215,54.41,14.11,355.7,10.44,993
"2016-06-20 03:45:00",3206,5215,54.41,14.08,355.8,10.48,993
"2016-06-20 04:00:00",3207,5215,54.4,14.06,355.8,10.45,993
"2016-06-20 04:15:00",3208,5215,54.41,14.04,355.9,10.41,993
"2016-06-20 04:30:00",3209,5215,54.43,14.02,356,10.43,993
"2016-06-20 04:45:00",3210,5215,54.39,14.01,355.9,10.53,993
"2016-06-20 05:00:00",3211,5215,54.44,13.99,356,10.58,993
"2016-06-20 05:15:00",3212,5215,54.48,13.98,356.1,10.5,993
"2016-06-20 05:30:00",3213,5215,54.48,13.97,356.1,10.51,993
"2016-06-20 05:45:00",3214,5215,54.47,13.96,356.2,10.57,993
"2016-06-20 06:00:00",3215,5215,54.46,13.95,356.1,10.58,993
"2016-06-20 06:15:00",3216,5215,54.48,13.94,356.2,10.71,993
"2016-06-20 06:30:00",3217,5215,54.47,13.93,356.2,10.95,993
"2016-06-20 06:45:00",3218,5215,54.53,13.92,356.2,11.12,993
"2016-06-20 07:00:00",3219,5215,54.53,13.91,356.1,11.48,994
"2016-06-20 07:15:00",3220,5215,54.48,13.91,356.2,11.99,994
"2016-06-20 07:30:00",3221,5215,54.52,13.9,356.1,12.07,994
"2016-06-20 07:45:00",3222,5215,54.45,13.9,356.2,11.72,994
"2016-06-20 08:00:00",3223,5215,54.5,13.9,356.1,11.57,994
"2016-06-20 08:15:00",3224,5215,54.55,13.9,356.3,11.49,994
"2016-06-20 08:30:00",3225,5215,54.55,13.89,356.4,11.66,994
"2016-06-20 08:45:00",3226,5215,54.56,13.89,356.3,11.6,994
"2016-06-20 09:00:00",3227,5215,54.56,13.89,356.4,11.43,994
"2016-06-20 09:15:00",3228,5215,54.61,13.89,356.4,11.62,994
"2016-06-20 09:30:00",3229,5215,54.53,13.89,356,11.77,994
"2016-06-20 09:45:00",3230,5215,54.53,13.89,355.9,12.08,994
"2016-06-20 10:00:00",3231,5215,54.54,13.89,356,12.15,994
"2016-06-20 10:15:00",3232,5215,54.54,13.89,356.3,12.33,994
"2016-06-20 10:30:00",3233,5215,54.54,13.9,356.4,13.01,994
"2016-06-20 10:45:00",3234,5215,54.57,13.9,356.2,13.49,994
"2016-06-20 11:00:00",3235,5215,54.56,13.9,356.3,13.33,994
"2016-06-20 11:15:00",3236,5215,54.57,13.9,356.3,13.74,994
"2016-06-20 11:30:00",3237,5215,54.61,13.91,356.3,13.97,994
"2016-06-20 11:45:00",3238,5215,54.59,13.91,356.3,13.81,994
"2016-06-20 12:00:00",3239,5215,54.61,13.91,356.2,14,994
"2016-06-20 12:15:00",3240,5215,54.62,13.92,356,14,994
"2016-06-20 12:30:00",3241,5215,54.61,13.92,355.8,14.41,994
"2016-06-20 12:45:00",3242,5215,54.62,13.92,355.2,14.73,994
"2016-06-20 13:00:00",3243,5215,54.63,13.93,355.3,14.64,994
"2016-06-20 13:15:00",3244,5215,54.66,13.94,354.9,14.73,994
"2016-06-20 13:30:00",3245,5215,54.63,13.94,354.6,15.06,994
"2016-06-20 13:45:00",3246,5215,54.7,13.95,353.7,15.07,994
"2016-06-20 14:00:00",3247,5215,54.72,13.95,353.4,14.77,994
"2016-06-20 14:15:00",3248,5215,54.66,13.95,353.3,15.4,994
"2016-06-20 14:30:00",3249,5215,54.69,13.96,353.1,15.96,994
"2016-06-20 14:45:00",3250,5215,54.68,13.96,352.5,15.84,994
"2016-06-20 15:00:00",3251,5215,54.68,13.97,352.6,15.32,994
"2016-06-20 15:15:00",3252,5215,54.65,13.97,352.9,14.92,994
"2016-06-20 15:30:00",3253,5215,54.68,13.97,352,16.12,994
"2016-06-20 15:45:00",3254,5215,54.73,13.98,351.4,16.36,994
"2016-06-20 16:00:00",3255,5215,54.75,13.98,350.8,16.26,994
"2016-06-20 16:15:00",3256,5215,54.75,13.99,351,16.86,994
"2016-06-20 16:30:00",3257,5215,54.78,14,351.5,17.4,994
"2016-06-20 16:45:00",3258,5215,54.81,14.01,351.1,16.31,994
"2016-06-20 17:00:00",3259,5215,54.83,14.02,351.2,16.37,994
"2016-06-20 17:15:00",3260,5215,54.87,14.02,351.6,16.96,994
"2016-06-20 17:30:00",3261,5215,54.93,14.03,351.1,17.87,994
"2016-06-20 17:45:00",3262,5215,55.06,14.03,350.9,18.13,994
"2016-06-20 18:00:00",3263,5215,55.07,14.04,351,17.17,994
"2016-06-20 18:15:00",3264,5215,55.04,14.05,350.5,17.02,994
"2016-06-20 18:30:00",3265,5215,55.09,14.05,351.4,16.38,994
"2016-06-20 18:45:00",3266,5215,55.1,14.06,351.2,16.22,994
"2016-06-20 19:00:00",3267,5215,54.96,14.06,351.5,15.96,994
"2016-06-20 19:15:00",3268,5215,54.94,14.07,351.8,15.68,994
"2016-06-20 19:30:00",3269,5215,54.94,14.07,351.8,15.78,994
"2016-06-20 19:45:00",3270,5215,54.96,14.07,351.8,15.71,994
"2016-06-20 20:00:00",3271,5215,54.95,14.06,351.8,15.61,994
"2016-06-20 20:15:00",3272,5215,54.98,14.06,352.1,15.35,994
"2016-06-20 20:30:00",3273,5215,54.97,14.05,352.3,15.27,994
"2016-06-20 20:45:00",3274,5215,54.95,14.04,352.3,15.2,994
"2016-06-20 21:00:00",3275,5215,54.96,14.04,352.6,15.06,994
"2016-06-20 21:15:00",3276,5215,54.99,14.03,352.7,14.88,994
"2016-06-20 21:30:00",3277,5215,54.97,14.02,352.9,14.57,994
"2016-06-20 21:45:00",3278,5215,54.93,14.01,353,14.17,994
"2016-06-20 22:00:00",3279,5215,54.92,14.01,353.1,13.81,995
"2016-06-20 22:15:00",3280,5215,54.94,14,353.3,13.55,995
"2016-06-20 22:30:00",3281,5215,54.94,13.99,354.2,13.6,995
"2016-06-20 22:45:00",3282,5215,54.9,13.99,354.4,13.36,995
"2016-06-20 23:00:00",3283,5215,54.93,13.98,354.9,12.62,995
"2016-06-20 23:15:00",3284,5215,55,13.98,355.7,11.78,995
"2016-06-20 23:30:00",3285,5215,55,13.97,356,11.54,995
"2016-06-20 23:45:00",3286,5215,55.01,13.97,356.3,11.43,995
"2016-06-21 00:00:00",3287,5215,55.02,13.96,356.4,11.27,995
"2016-06-21 00:15:00",3288,5215,55.03,13.95,356.6,11.3,995
"2016-06-21 00:30:00",3289,5215,55.08,13.95,356.8,11.19,995
"2016-06-21 00:45:00",3290,5215,55.09,13.94,356.9,11.1,995
"2016-06-21 01:00:00",3291,5215,55.04,13.93,357,11.08,996
"2016-06-21 01:15:00",3292,5215,55.05,13.92,357,11.3,996
"2016-06-21 01:30:00",3293,5215,55.02,13.92,356.9,11.53,996
"2016-06-21 01:45:00",3294,5215,55.04,13.91,356.6,11.65,996
"2016-06-21 02:00:00",3295,5215,54.98,13.9,356.4,11.78,996
"2016-06-21 02:15:00",3296,5215,54.97,13.89,356.3,11.61,996
"2016-06-21 02:30:00",3297,5215,55,13.88,356.6,11.32,996
"2016-06-21 02:45:00",3298,5215,54.96,13.87,356.5,11.38,996
"2016-06-21 03:00:00",3299,5215,55,13.86,356.4,11.41,996
"2016-06-21 03:15:00",3300,5215,55.01,13.86,356.6,11.41,996
"2016-06-21 03:30:00",3301,5215,54.99,13.85,356.3,11.48,996
"2016-06-21 03:45:00",3302,5215,54.99,13.84,356.3,11.51,996
"2016-06-21 04:00:00",3303,5215,54.99,13.84,356.4,11.6,996
"2016-06-21 04:15:00",3304,5215,54.96,13.83,356.4,11.58,996
"2016-06-21 04:30:00",3305,5215,54.96,13.82,356.5,11.53,996
"2016-06-21 04:45:00",3306,5215,54.95,13.82,356.4,11.55,996
"2016-06-21 05:00:00",3307,5215,54.95,13.81,356.4,11.36,996
"2016-06-21 05:15:00",3308,5215,54.94,13.8,356.3,11.33,996
"2016-06-21 05:30:00",3309,5215,54.91,13.79,356.3,11.43,996
"2016-06-21 05:45:00",3310,5215,54.91,13.78,356.4,11.61,996
"2016-06-21 06:00:00",3311,5215,54.9,13.77,356.1,11.81,996
"2016-06-21 06:15:00",3312,5215,54.88,13.76,356.3,12.07,996
"2016-06-21 06:30:00",3313,5215,54.9,13.75,356.3,12.29,996
"2016-06-21 06:45:00",3314,5215,54.87,13.74,356.2,12.38,996
"2016-06-21 07:00:00",3315,5215,54.89,13.73,356.5,12.44,996
"2016-06-21 07:15:00",3316,5215,54.9,13.71,356.5,12.5,996
"2016-06-21 07:30:00",3317,5215,54.9,13.7,356,12.49,996
"2016-06-21 07:45:00",3318,5215,54.88,13.69,356.2,12.69,996
"2016-06-21 08:00:00",3319,5215,54.9,13.67,355.9,12.83,997
"2016-06-21 08:15:00",3320,5215,54.89,13.66,355.9,13.21,997
"2016-06-21 08:30:00",3321,5215,54.87,13.65,356.2,13.52,997
"2016-06-21 08:45:00",3322,5215,54.88,13.64,356.1,13.66,997
"2016-06-21 09:00:00",3323,5215,54.86,13.62,355.9,13.89,997
"2016-06-21 09:15:00",3324,5215,54.86,13.61,349.9,14.12,997
"2016-06-21 09:30:00",3325,5215,54.84,13.6,351.4,14.78,997
"2016-06-21 09:45:00",3326,5215,54.86,13.59,350.4,14.45,997
"2016-06-21 10:00:00",3327,5215,54.86,13.58,354.7,14.77,997
"2016-06-21 10:15:00",3328,5215,54.88,13.58,348.1,15.32,997
"2016-06-21 10:30:00",3329,5215,54.88,13.57,346,15.18,997
"2016-06-21 10:45:00",3330,5215,54.86,13.56,346,14.91,997
"2016-06-21 11:00:00",3331,5215,54.91,13.56,346.5,14.29,997
"2016-06-21 11:15:00",3332,5215,54.9,13.55,346.9,13.93,997
"2016-06-21 11:30:00",3333,5215,54.93,13.55,347,14.44,997
"2016-06-21 11:45:00",3334,5215,54.92,13.55,347,14.52,997
"2016-06-21 12:00:00",3335,5215,54.96,13.54,346.9,14.19,997
"2016-06-21 12:15:00",3336,5215,54.97,13.54,346.9,13.37,997
"2016-06-21 12:30:00",3337,5215,54.95,13.54,346.4,13.3,997
"2016-06-21 12:45:00",3338,5215,54.98,13.53,345.9,13.28,997
"2016-06-21 13:00:00",3339,5215,55.01,13.53,346.8,13.17,997
"2016-06-21 13:15:00",3340,5215,55.03,13.53,347.6,13.03,997
"2016-06-21 13:30:00",3341,5215,55.06,13.53,347.7,13.02,997
"2016-06-21 13:45:00",3342,5215,55.11,13.53,346.9,12.87,997
"2016-06-21 14:00:00",3343,5215,55.1,13.53,346.7,12.99,997
"2016-06-21 14:15:00",3344,5215,55.1,13.53,347.1,13.35,997
"2016-06-21 14:30:00",3345,5215,55.14,13.53,347.3,13.97,997
"2016-06-21 14:45:00",3346,5215,55.13,13.53,346.9,13.83,997
"2016-06-21 15:00:00",3347,5215,55.15,13.53,347.1,13.73,997
"2016-06-21 15:15:00",3348,5215,55.14,13.53,347.2,13.97,997
"2016-06-21 15:30:00",3349,5215,55.16,13.53,347.2,14.57,997
"2016-06-21 15:45:00",3350,5215,55.19,13.54,346.2,15.38,997
"2016-06-21 16:00:00",3351,5215,55.2,13.54,345.8,15.58,997
"2016-06-21 16:15:00",3352,5215,55.21,13.55,346.5,15.54,997
"2016-06-21 16:30:00",3353,5215,55.22,13.55,346,15.52,997
"2016-06-21 16:45:00",3354,5215,55.24,13.56,346.1,15.45,997
"2016-06-21 17:00:00",3355,5215,55.22,13.57,345.3,15.31,996
"2016-06-21 17:15:00",3356,5215,55.3,13.58,346.4,14.59,996
"2016-06-21 17:30:00",3357,5215,55.33,13.58,346.6,13.54,996
"2016-06-21 17:45:00",3358,5215,55.33,13.59,347.5,13.66,996
"2016-06-21 18:00:00",3359,5215,55.31,13.59,347.5,13.95,996
"2016-06-21 18:15:00",3360,5215,55.32,13.6,347.8,13.98,996
"2016-06-21 18:30:00",3361,5215,55.32,13.6,346.5,13.8,996
"2016-06-21 18:45:00",3362,5215,55.3,13.6,345.4,13.71,996
"2016-06-21 19:00:00",3363,5215,55.31,13.61,345.2,13.5,997
"2016-06-21 19:15:00",3364,5215,55.34,13.61,345.6,13.23,997
"2016-06-21 19:30:00",3365,5215,55.34,13.61,345.6,13.03,997
"2016-06-21 19:45:00",3366,5215,55.36,13.61,345.5,13.02,997
"2016-06-21 20:00:00",3367,5215,55.33,13.61,345.3,13.1,997
"2016-06-21 20:15:00",3368,5215,55.34,13.61,344.8,13.03,997
"2016-06-21 20:30:00",3369,5215,55.36,13.6,344.7,13.09,997
"2016-06-21 20:45:00",3370,5215,55.37,13.6,344.6,13.23,997
"2016-06-21 21:00:00",3371,5215,55.37,13.6,344.6,13.21,997
"2016-06-21 21:15:00",3372,5215,55.38,13.59,344.7,12.97,997
"2016-06-21 21:30:00",3373,5215,55.39,13.59,344.7,12.66,997
"2016-06-21 21:45:00",3374,5215,55.4,13.58,344.9,12.45,997
"2016-06-21 22:00:00",3375,5215,55.39,13.57,345.2,12.28,997
"2016-06-21 22:15:00",3376,5215,55.41,13.57,345.2,12.14,997
"2016-06-21 22:30:00",3377,5215,55.42,13.56,345.5,11.98,997
"2016-06-21 22:45:00",3378,5215,55.4,13.55,345.6,11.84,997
"2016-06-21 23:00:00",3379,5215,55.43,13.54,345.8,11.7,997
"2016-06-21 23:15:00",3380,5215,55.42,13.52,346,11.45,997
"2016-06-21 23:30:00",3381,5215,55.43,13.51,346.1,11.31,997
"2016-06-21 23:45:00",3382,5215,55.45,13.5,346.2,11.23,997
"2016-06-22 00:00:00",3383,5215,55.46,13.48,346.3,11.07,998
"2016-06-22 00:15:00",3384,5215,55.47,13.46,346.4,10.89,998
"2016-06-22 00:30:00",3385,5215,55.5,13.45,346.4,10.73,998
"2016-06-22 00:45:00",3386,5215,55.5,13.43,346.4,10.69,998
"2016-06-22 01:00:00",3387,5215,55.54,13.41,346.5,10.55,998
"2016-06-22 01:15:00",3388,5215,55.54,13.39,346.4,10.45,998
"2016-06-22 01:30:00",3389,5215,55.54,13.37,346.5,10.4,998
"2016-06-22 01:45:00",3390,5215,55.57,13.35,346.7,10.22,998
"2016-06-22 02:00:00",3391,5215,55.59,13.32,346.7,10.15,998
"2016-06-22 02:15:00",3392,5215,55.6,13.3,346.8,10.06,998
"2016-06-22 02:30:00",3393,5215,55.6,13.28,346.7,9.98,998
"2016-06-22 02:45:00",3394,5215,55.61,13.26,346.9,9.88,998
"2016-06-22 03:00:00",3395,5215,55.62,13.24,347,9.67,998
"2016-06-22 03:15:00",3396,5215,55.61,13.21,346.9,9.45,998
"2016-06-22 03:30:00",3397,5215,55.62,13.19,347,9.26,998
"2016-06-22 03:45:00",3398,5215,55.62,13.17,347,9.14,998
"2016-06-22 04:00:00",3399,5215,55.62,13.14,347.1,9.22,998
"2016-06-22 04:15:00",3400,5215,55.6,13.12,347.2,9.36,998
"2016-06-22 04:30:00",3401,5215,55.6,13.1,347.3,9.47,998
"2016-06-22 04:45:00",3402,5215,55.62,13.07,347.4,9.54,998
"2016-06-22 05:00:00",3403,5215,55.62,13.05,347.3,9.72,998
"2016-06-22 05:15:00",3404,5215,55.61,13.02,347.4,9.98,998
"2016-06-22 05:30:00",3405,5215,55.6,13,347.4,10.27,998
"2016-06-22 05:45:00",3406,5215,55.6,12.98,347.3,10.75,998
"2016-06-22 06:00:00",3407,5215,55.62,12.95,347.2,11.12,998
"2016-06-22 06:15:00",3408,5215,55.62,12.93,347.1,11.22,998
"2016-06-22 06:30:00",3409,5215,55.61,12.91,347.1,11.71,998
"2016-06-22 06:45:00",3410,5215,55.6,12.89,346.8,12.03,998
"2016-06-22 07:00:00",3411,5215,55.59,12.86,346.4,12.21,998
"2016-06-22 07:15:00",3412,5215,55.58,12.84,345.8,12.61,998
"2016-06-22 07:30:00",3413,5215,55.57,12.82,345.6,13.2,998
"2016-06-22 07:45:00",3414,5215,55.56,12.8,346,13.51,998
"2016-06-22 08:00:00",3415,5215,55.53,12.78,344.7,13.98,997
"2016-06-22 08:15:00",3416,5215,55.51,12.76,344.3,14.38,997
"2016-06-22 08:30:00",3417,5215,55.51,12.74,343.7,14.59,997
"2016-06-22 08:45:00",3418,5215,55.51,12.72,342.8,14.93,997
"2016-06-22 09:00:00",3419,5215,55.5,12.7,342.4,15.43,997
"2016-06-22 09:15:00",3420,5215,55.51,12.69,339.6,15.65,997
"2016-06-22 09:30:00",3421,5215,55.49,12.67,341,15.8,997
"2016-06-22 09:45:00",3422,5215,55.48,12.66,343.8,16.16,997
"2016-06-22 10:00:00",3423,5215,55.6,12.65,338.5,16.34,997
"2016-06-22 10:15:00",3424,5215,55.72,12.65,341.5,16.51,997
"2016-06-22 10:30:00",3425,5215,55.71,12.65,344.4,16.45,997
"2016-06-22 10:45:00",3426,5215,55.67,12.64,344.3,16.87,997
"2016-06-22 11:00:00",3427,5215,55.65,12.64,344.5,16.78,996
"2016-06-22 11:15:00",3428,5215,55.66,12.65,348.2,17.07,996
"2016-06-22 11:30:00",3429,5215,55.67,12.65,333.8,17.37,996
"2016-06-22 11:45:00",3430,5215,55.63,12.66,339.6,17.09,996
"2016-06-22 12:00:00",3431,5215,55.61,12.67,339.4,17.31,996
"2016-06-22 12:15:00",3432,5215,55.56,12.68,338.5,17.59,996
"2016-06-22 12:30:00",3433,5215,55.51,12.69,351.4,17.92,996
"2016-06-22 12:45:00",3434,5215,55.53,12.7,338.7,18.08,996
"2016-06-22 13:00:00",3435,5215,55.52,12.71,339.3,18.24,996
"2016-06-22 13:15:00",3436,5215,55.5,12.73,342.8,18.46,996
"2016-06-22 13:30:00",3437,5215,55.47,12.75,338.8,18.89,996
"2016-06-22 13:45:00",3438,5215,55.5,12.77,341.7,19.21,996
"2016-06-22 14:00:00",3439,5215,55.49,12.79,336.9,19.85,995
"2016-06-22 14:15:00",3440,5215,55.49,12.82,343,19.8,995
"2016-06-22 14:30:00",3441,5215,55.48,12.84,338.7,19.5,995
"2016-06-22 14:45:00",3442,5215,55.49,12.87,353.3,19.68,995
"2016-06-22 15:00:00",3443,5215,55.46,12.9,339.7,19.53,995
"2016-06-22 15:15:00",3444,5215,55.48,12.92,341.7,19.75,995
"2016-06-22 15:30:00",3445,5215,55.44,12.95,334.2,19.75,995
"2016-06-22 15:45:00",3446,5215,55.43,12.98,338.8,19.73,995
"2016-06-22 16:00:00",3447,5215,55.43,13.01,348.8,19.93,994
"2016-06-22 16:15:00",3448,5215,55.42,13.04,331.5,20.27,994
"2016-06-22 16:30:00",3449,5215,55.39,13.07,341.9,20.52,994
"2016-06-22 16:45:00",3450,5215,55.39,13.1,341.6,20.76,994
"2016-06-22 17:00:00",3451,5215,55.37,13.13,341,21.13,994
"2016-06-22 17:15:00",3452,5215,55.38,13.17,342.2,21.52,994
"2016-06-22 17:30:00",3453,5215,55.37,13.2,343,21.75,994
"2016-06-22 17:45:00",3454,5215,55.35,13.23,339.2,21.64,994
"2016-06-22 18:00:00",3455,5215,55.34,13.25,340.7,21.97,993
"2016-06-22 18:15:00",3456,5215,55.32,13.27,341.9,21.6,993
"2016-06-22 18:30:00",3457,5215,55.31,13.29,337.6,20.77,993
"2016-06-22 18:45:00",3458,5215,55.29,13.31,341.7,20.59,993
"2016-06-22 19:00:00",3459,5215,55.28,13.33,352,20.54,993
"2016-06-22 19:15:00",3460,5215,55.27,13.34,339.2,21.16,993
"2016-06-22 19:30:00",3461,5215,55.26,13.35,342,21.31,993
"2016-06-22 19:45:00",3462,5215,55.24,13.36,341.7,21.21,993
"2016-06-22 20:00:00",3463,5215,55.24,13.36,342.2,19.3,993
"2016-06-22 20:15:00",3464,5215,55.22,13.36,341.9,19.73,993
"2016-06-22 20:30:00",3465,5215,55.21,13.36,341.8,19.11,993
"2016-06-22 20:45:00",3466,5215,55.22,13.36,342.4,15.82,993
"2016-06-22 21:00:00",3467,5215,55.21,13.36,342.5,15.06,992
"2016-06-22 21:15:00",3468,5215,55.21,13.36,343,13.68,992
"2016-06-22 21:30:00",3469,5215,55.2,13.36,343.2,12.88,992
"2016-06-22 21:45:00",3470,5215,55.17,13.36,344,12.19,992
"2016-06-22 22:00:00",3471,5215,55.18,13.36,344.4,11.51,993
"2016-06-22 22:15:00",3472,5215,55.17,13.36,344.7,10.99,993
"2016-06-22 22:30:00",3473,5215,55.19,13.36,345.3,10.66,993
"2016-06-22 22:45:00",3474,5215,55.19,13.36,345.7,10.1,993
"2016-06-22 23:00:00",3475,5215,55.18,13.36,346.1,9.63,993
"2016-06-22 23:15:00",3476,5215,55.18,13.36,346.5,9.08,993
"2016-06-22 23:30:00",3477,5215,55.16,13.36,346.9,8.45,993
"2016-06-22 23:45:00",3478,5215,55.15,13.35,347.1,7.996,993
"2016-06-23 00:00:00",3479,5215,55.15,13.34,347.9,7.764,993
"2016-06-23 00:15:00",3480,5215,55.15,13.33,348,7.278,993
"2016-06-23 00:30:00",3481,5215,55.14,13.32,348.1,6.91,993
"2016-06-23 00:45:00",3482,5215,55.13,13.3,348.2,6.282,993
"2016-06-23 01:00:00",3483,5215,55.12,13.29,348.5,6.412,993
"2016-06-23 01:15:00",3484,5215,55.13,13.27,348.7,5.924,993
"2016-06-23 01:30:00",3485,5215,55.11,13.25,348.9,5.539,993
"2016-06-23 01:45:00",3486,5215,55.12,13.23,348.5,5.105,993
"2016-06-23 02:00:00",3487,5215,55.11,13.2,348.8,4.905,993
"2016-06-23 02:15:00",3488,5215,55.09,13.18,348.6,4.539,993
"2016-06-23 02:30:00",3489,5215,55.1,13.16,348.7,4.283,993
"2016-06-23 02:45:00",3490,5215,55.08,13.13,348.4,3.993,993
"2016-06-23 03:00:00",3491,5215,55.09,13.1,348.4,3.727,993
"2016-06-23 03:15:00",3492,5215,55.1,13.08,348.2,3.557,993
"2016-06-23 03:30:00",3493,5215,55.09,13.05,348.9,3.405,993
"2016-06-23 03:45:00",3494,5215,55.07,13.02,348.4,3.162,993
"2016-06-23 04:00:00",3495,5215,55.07,13,347.8,3.202,993
"2016-06-23 04:15:00",3496,5215,55.05,12.97,348.3,3.178,993
"2016-06-23 04:30:00",3497,5215,55.03,12.94,348.5,3.337,993
"2016-06-23 04:45:00",3498,5215,55.02,12.92,348.9,3.952,993
"2016-06-23 05:00:00",3499,5215,55,12.89,348.2,5.008,992
"2016-06-23 05:15:00",3500,5215,55,12.87,349.2,6.109,992
"2016-06-23 05:30:00",3501,5215,54.97,12.84,349.2,7.426,992
"2016-06-23 05:45:00",3502,5215,54.96,12.82,349.1,8.04,992
"2016-06-23 06:00:00",3503,5215,54.96,12.8,349.3,7.564,992
"2016-06-23 06:15:00",3504,5215,54.96,12.78,349.4,8.21,992
"2016-06-23 06:30:00",3505,5215,54.94,12.76,349.3,8.91,992
"2016-06-23 06:45:00",3506,5215,54.93,12.74,348.9,9.82,992
"2016-06-23 07:00:00",3507,5215,54.92,12.72,348.5,10.83,992
"2016-06-23 07:15:00",3508,5215,54.89,12.7,347.9,11.86,992
"2016-06-23 07:30:00",3509,5215,54.89,12.68,346.9,12.98,992
"2016-06-23 07:45:00",3510,5215,54.87,12.67,345.1,13.86,992
"2016-06-23 08:00:00",3511,5215,54.87,12.65,344.8,14.11,991
"2016-06-23 08:15:00",3512,5215,54.88,12.64,344,14.76,991
"2016-06-23 08:30:00",3513,5215,54.87,12.63,344.1,15.46,991
"2016-06-23 08:45:00",3514,5215,54.86,12.61,343.9,15.92,991
"2016-06-23 09:00:00",3515,5215,54.85,12.6,343.3,16.38,991
"2016-06-23 09:15:00",3516,5215,54.84,12.59,342.2,17.18,991
"2016-06-23 09:30:00",3517,5215,54.84,12.58,340,17.26,991
"2016-06-23 09:45:00",3518,5215,54.83,12.58,338.7,17.76,991
"2016-06-23 10:00:00",3519,5215,54.79,12.57,343.1,18.12,990
"2016-06-23 10:15:00",3520,5215,54.79,12.57,342.3,18.4,990
"2016-06-23 10:30:00",3521,5215,54.78,12.57,341.3,19.01,990
"2016-06-23 10:45:00",3522,5215,54.76,12.57,340.4,19.08,990
"2016-06-23 11:00:00",3523,5215,54.76,12.57,343.2,19.42,989
"2016-06-23 11:15:00",3524,5215,54.72,12.58,340.3,19.59,989
"2016-06-23 11:30:00",3525,5215,54.74,12.59,341.4,19.65,989
"2016-06-23 11:45:00",3526,5215,54.71,12.6,341.4,19.98,989
"2016-06-23 12:00:00",3527,5215,54.69,12.62,341,20.21,988
"2016-06-23 12:15:00",3528,5215,54.7,12.63,341.9,20.65,988
"2016-06-23 12:30:00",3529,5215,54.67,12.65,338.8,20.88,988
"2016-06-23 12:45:00",3530,5215,54.64,12.67,338.6,21.16,988
"2016-06-23 13:00:00",3531,5215,54.29,12.69,339.7,21.45,988
"2016-06-23 13:15:00",3532,5215,53.84,12.72,340.8,21.71,988
"2016-06-23 13:30:00",3533,5215,53.62,12.74,339.2,22.17,988
"2016-06-23 13:45:00",3534,5215,53.47,12.76,341,22.24,988
"2016-06-23 14:00:00",3535,5215,53.37,12.79,340.7,22.52,987
"2016-06-23 14:15:00",3536,5215,53.32,12.82,341.1,22.8,987
"2016-06-23 14:30:00",3537,5215,53.25,12.85,336.5,22.92,987
"2016-06-23 14:45:00",3538,5215,53.2,12.88,340.4,23.51,987
"2016-06-23 15:00:00",3539,5215,53.16,12.91,341,23,986
"2016-06-23 15:15:00",3540,5215,53.14,12.94,340.3,22.87,986
"2016-06-23 15:30:00",3541,5215,53.08,12.97,338.9,23.02,986
"2016-06-23 15:45:00",3542,5215,53.08,13.01,341.2,22.87,986
"2016-06-23 16:00:00",3543,5215,53.03,13.04,339.4,22.82,986
"2016-06-23 16:15:00",3544,5215,53.03,13.07,339.9,23.55,986
"2016-06-23 16:30:00",3545,5215,52.99,13.11,336.8,23.47,986
"2016-06-23 16:45:00",3546,5215,53,13.14,340.6,23.94,986
"2016-06-23 17:00:00",3547,5215,52.98,13.18,340.5,24.07,985
"2016-06-23 17:15:00",3548,5215,52.94,13.22,338.2,24.15,985
"2016-06-23 17:30:00",3549,5215,52.93,13.26,342.9,24.65,985
"2016-06-23 17:45:00",3550,5215,52.93,13.29,339.8,24.93,985
"2016-06-23 18:00:00",3551,5215,52.92,13.33,340.6,24.74,984
"2016-06-23 18:15:00",3552,5215,52.9,13.36,339.6,24.51,984
"2016-06-23 18:30:00",3553,5215,52.9,13.38,350.5,24.18,984
"2016-06-23 18:45:00",3554,5215,52.9,13.41,338.8,23.48,984
"2016-06-23 19:00:00",3555,5215,52.87,13.43,338.7,23.86,984
"2016-06-23 19:15:00",3556,5215,52.89,13.45,339.4,23.69,984
"2016-06-23 19:30:00",3557,5215,52.87,13.47,340.8,23.02,984
"2016-06-23 19:45:00",3558,5215,52.87,13.48,336.7,23.14,984
"2016-06-23 20:00:00",3559,5215,52.83,13.49,349.3,21.21,984
"2016-06-23 20:15:00",3560,5215,52.84,13.5,340.5,21.18,984
"2016-06-23 20:30:00",3561,5215,52.85,13.51,338.3,21.24,984
"2016-06-23 20:45:00",3562,5215,52.84,13.52,338.5,18.94,984
"2016-06-23 21:00:00",3563,5215,52.81,13.53,338.5,17.18,984
"2016-06-23 21:15:00",3564,5215,52.81,13.53,339.7,16.1,984
"2016-06-23 21:30:00",3565,5215,52.8,13.54,339.8,15.42,984
"2016-06-23 21:45:00",3566,5215,52.8,13.54,339.7,15.38,984
"2016-06-23 22:00:00",3567,5215,52.77,13.54,340.8,15.7,984
"2016-06-23 22:15:00",3568,5215,52.77,13.55,347.7,15.21,984
"2016-06-23 22:30:00",3569,5215,52.75,13.55,346,14.48,984
"2016-06-23 22:45:00",3570,5215,52.73,13.56,345.1,14.42,984
"2016-06-23 23:00:00",3571,5215,52.74,13.56,355.2,13.47,984
"2016-06-23 23:15:00",3572,5215,52.73,13.56,345.9,12.64,984
"2016-06-23 23:30:00",3573,5215,52.72,13.56,354.9,11.88,984
"2016-06-23 23:45:00",3574,5215,52.7,13.56,346.7,10.97,984
"2016-06-24 00:00:00",3575,5215,52.67,13.56,348.2,10.17,984
"2016-06-24 00:15:00",3576,5215,52.67,13.56,348.8,9.71,984
"2016-06-24 00:30:00",3577,5215,52.67,13.55,359.5,9.4,984
"2016-06-24 00:45:00",3578,5215,52.7,13.54,349.3,9.13,984
"2016-06-24 01:00:00",3579,5215,52.75,13.53,351.5,9.16,985
"2016-06-24 01:15:00",3580,5215,52.73,13.52,349.5,8.94,985
"2016-06-24 01:30:00",3581,5215,52.72,13.5,349.3,8.58,985
"2016-06-24 01:45:00",3582,5215,52.68,13.48,352.3,8.18,985
"2016-06-24 02:00:00",3583,5215,52.66,13.47,351.4,7.749,985
"2016-06-24 02:15:00",3584,5215,52.7,13.44,351.7,7.347,985
"2016-06-24 02:30:00",3585,5215,52.6,13.42,353.7,7.141,985
"2016-06-24 02:45:00",3586,5215,52.61,13.4,354.5,6.919,985
"2016-06-24 03:00:00",3587,5215,52.62,13.37,354.7,6.664,985
"2016-06-24 03:15:00",3588,5215,52.57,13.35,354.9,6.457,985
"2016-06-24 03:30:00",3589,5215,52.54,13.32,354.9,6.275,985
"2016-06-24 03:45:00",3590,5215,52.53,13.29,355.1,6.184,985
"2016-06-24 04:00:00",3591,5215,52.52,13.26,355.4,6.033,985
"2016-06-24 04:15:00",3592,5215,52.5,13.24,355.3,5.929,985
"2016-06-24 04:30:00",3593,5215,52.5,13.21,355.1,5.913,985
"2016-06-24 04:45:00",3594,5215,52.49,13.18,354.6,6.285,985
"2016-06-24 05:00:00",3595,5215,52.48,13.15,355.5,7.263,985
"2016-06-24 05:15:00",3596,5215,52.45,13.12,355.6,8.38,985
"2016-06-24 05:30:00",3597,5215,52.45,13.1,355.5,9.52,985
"2016-06-24 05:45:00",3598,5215,52.43,13.08,355.4,10.47,985
"2016-06-24 06:00:00",3599,5215,52.42,13.05,355.4,10,985
"2016-06-24 06:15:00",3600,5215,52.4,13.03,355.5,10.4,985
"2016-06-24 06:30:00",3601,5215,52.4,13.01,355.2,11.34,985
"2016-06-24 06:45:00",3602,5215,52.4,12.99,353.3,12.74,985
"2016-06-24 07:00:00",3603,5215,52.41,12.98,350.1,14.31,985
"2016-06-24 07:15:00",3604,5215,52.42,12.96,352.9,15.27,985
"2016-06-24 07:30:00",3605,5215,52.37,12.95,351.9,15.84,985
"2016-06-24 07:45:00",3606,5215,52.33,12.93,350.4,16.36,985
"2016-06-24 08:00:00",3607,5215,52.37,12.92,345.6,17.03,985
"2016-06-24 08:15:00",3608,5215,52.38,12.91,345.8,17.51,985
"2016-06-24 08:30:00",3609,5215,52.39,12.91,343.3,18.2,985
"2016-06-24 08:45:00",3610,5215,52.42,12.9,343.1,18.59,985
"2016-06-24 09:00:00",3611,5215,52.36,12.89,342.3,18.83,985
"2016-06-24 09:15:00",3612,5215,52.39,12.89,343.2,19.19,985
"2016-06-24 09:30:00",3613,5215,52.35,12.89,343.6,19.71,985
"2016-06-24 09:45:00",3614,5215,52.35,12.89,343.1,19.33,985
"2016-06-24 10:00:00",3615,5215,52.35,12.88,344.8,19.81,985
"2016-06-24 10:15:00",3616,5215,52.38,12.89,346.1,20.18,985
"2016-06-24 10:30:00",3617,5215,52.32,12.89,345.1,20.1,985
"2016-06-24 10:45:00",3618,5215,52.32,12.9,344.6,21,985
"2016-06-24 11:00:00",3619,5215,52.3,12.9,341.4,20.91,985
"2016-06-24 11:15:00",3620,5215,52.34,12.91,341.1,21.09,985
"2016-06-24 11:30:00",3621,5215,52.33,12.92,340.9,21.22,985
"2016-06-24 11:45:00",3622,5215,52.31,12.94,341,21.69,985
"2016-06-24 12:00:00",3623,5215,52.27,12.95,340.9,21.92,985
"2016-06-24 12:15:00",3624,5215,52.25,12.97,340.8,22.5,985
"2016-06-24 12:30:00",3625,5215,52.23,13,341.6,22.74,985
"2016-06-24 12:45:00",3626,5215,52.21,13.02,341.8,23.14,985
"2016-06-24 13:00:00",3627,5215,52.13,13.05,347.4,23.44,984
"2016-06-24 13:15:00",3628,5215,52.1,13.08,344.4,23.54,984
"2016-06-24 13:30:00",3629,5215,52.07,13.11,340.9,23.62,984
"2016-06-24 13:45:00",3630,5215,52.06,13.14,340.1,24.08,984
"2016-06-24 14:00:00",3631,5215,52.03,13.17,340.3,25.11,984
"2016-06-24 14:15:00",3632,5215,52.03,13.2,339.8,25,984
"2016-06-24 14:30:00",3633,5215,52,13.24,341.1,24.97,984
"2016-06-24 14:45:00",3634,5215,51.98,13.27,346,25.3,984
"2016-06-24 15:00:00",3635,5215,51.96,13.31,340.5,25.02,984
"2016-06-24 15:15:00",3636,5215,51.94,13.34,339.7,25.26,984
"2016-06-24 15:30:00",3637,5215,51.92,13.38,340,25.65,984
"2016-06-24 15:45:00",3638,5215,51.91,13.42,343.5,25.43,984
"2016-06-24 16:00:00",3639,5215,51.9,13.46,346.1,25.74,983
"2016-06-24 16:15:00",3640,5215,51.92,13.5,349.4,25.75,983
"2016-06-24 16:30:00",3641,5215,51.87,13.54,349,25.51,983
"2016-06-24 16:45:00",3642,5215,51.84,13.59,349.7,25.48,983
"2016-06-24 17:00:00",3643,5215,51.83,13.63,349.9,25.86,983
"2016-06-24 17:15:00",3644,5215,51.83,13.67,350,26.58,983
"2016-06-24 17:30:00",3645,5215,51.82,13.72,350,24.1,983
"2016-06-24 17:45:00",3646,5215,51.79,13.75,350.4,23.37,983
"2016-06-24 18:00:00",3647,5215,51.78,13.79,350.4,26.47,983
"2016-06-24 18:15:00",3648,5215,51.79,13.82,350.3,27.2,983
"2016-06-24 18:30:00",3649,5215,51.8,13.86,349.6,26.51,983
"2016-06-24 18:45:00",3650,5215,51.8,13.89,350.7,25.88,983
"2016-06-24 19:00:00",3651,5215,51.76,13.92,349.9,25.58,983
"2016-06-24 19:15:00",3652,5215,51.73,13.95,350.2,26.37,983
"2016-06-24 19:30:00",3653,5215,51.7,13.98,350.4,25.94,983
"2016-06-24 19:45:00",3654,5215,51.69,14.01,350.5,26.07,983
"2016-06-24 20:00:00",3655,5215,51.68,14.03,349.9,23.74,984
"2016-06-24 20:15:00",3656,5215,51.69,14.05,351.2,22.28,984
"2016-06-24 20:30:00",3657,5215,51.64,14.06,351.1,21.92,984
"2016-06-24 20:45:00",3658,5215,51.63,14.08,351.5,21.25,984
"2016-06-24 21:00:00",3659,5215,51.61,14.1,351.6,20.78,984
"2016-06-24 21:15:00",3660,5215,51.63,14.11,351.8,20.09,984
"2016-06-24 21:30:00",3661,5215,51.61,14.13,352.2,17.66,984
"2016-06-24 21:45:00",3662,5215,51.6,14.14,352.6,16.39,984
"2016-06-24 22:00:00",3663,5215,51.58,14.16,353,15.5,984
"2016-06-24 22:15:00",3664,5215,51.58,14.17,353.8,14.9,984
"2016-06-24 22:30:00",3665,5215,51.57,14.19,354.1,14.53,984
"2016-06-24 22:45:00",3666,5215,51.56,14.21,354.3,14.42,984
"2016-06-24 23:00:00",3667,5215,51.54,14.22,354,13.98,985
"2016-06-24 23:15:00",3668,5215,51.53,14.24,353.5,13.62,985
"2016-06-24 23:30:00",3669,5215,51.52,14.26,350.3,12.86,985
"2016-06-24 23:45:00",3670,5215,51.55,14.27,346.5,12.31,985
"2016-06-25 00:00:00",3671,5215,51.54,14.29,349.5,11.72,986
"2016-06-25 00:15:00",3672,5215,51.51,14.31,348.8,11.16,986
"2016-06-25 00:30:00",3673,5215,51.5,14.32,351.5,11.6,986
"2016-06-25 00:45:00",3674,5215,51.48,14.33,349.5,10.87,986
"2016-06-25 01:00:00",3675,5215,51.45,14.34,354.1,10.17,986
"2016-06-25 01:15:00",3676,5215,51.44,14.34,349.1,9.58,986
"2016-06-25 01:30:00",3677,5215,51.45,14.35,347.2,9.29,986
"2016-06-25 01:45:00",3678,5215,51.43,14.36,347.5,9.05,986
"2016-06-25 02:00:00",3679,5215,51.43,14.36,347.7,8.82,987
"2016-06-25 02:15:00",3680,5215,51.41,14.36,347.7,8.53,987
"2016-06-25 02:30:00",3681,5215,51.38,14.36,347.1,8.36,987
"2016-06-25 02:45:00",3682,5215,51.37,14.36,347.1,8.35,987
"2016-06-25 03:00:00",3683,5215,51.37,14.35,347,8.31,987
"2016-06-25 03:15:00",3684,5215,51.36,14.35,349.1,8.22,987
"2016-06-25 03:30:00",3685,5215,51.32,14.34,362.2,8.19,987
"2016-06-25 03:45:00",3686,5215,51.32,14.34,349.6,7.992,987
"2016-06-25 04:00:00",3687,5215,51.3,14.33,350.8,7.801,988
"2016-06-25 04:15:00",3688,5215,51.27,14.32,362.2,8,988
"2016-06-25 04:30:00",3689,5215,51.26,14.31,347.9,8.07,988
"2016-06-25 04:45:00",3690,5215,51.25,14.3,347.9,8.33,988
"2016-06-25 05:00:00",3691,5215,51.24,14.29,347.9,8.98,988
"2016-06-25 05:15:00",3692,5215,51.22,14.28,347.8,9.56,988
"2016-06-25 05:30:00",3693,5215,51.2,14.27,346.9,10.88,988
"2016-06-25 05:45:00",3694,5215,51.18,14.26,347.8,11.85,988
"2016-06-25 06:00:00",3695,5215,51.13,14.25,347.1,12.31,989
"2016-06-25 06:15:00",3696,5215,51.15,14.24,347.5,13.24,989
"2016-06-25 06:30:00",3697,5215,51.15,14.23,346.7,14.14,989
"2016-06-25 06:45:00",3698,5215,51.12,14.23,346.9,14.88,989
"2016-06-25 07:00:00",3699,5215,51.11,14.22,345.6,15.83,989
"2016-06-25 07:15:00",3700,5215,51.09,14.21,345.8,16.52,989
"2016-06-25 07:30:00",3701,5215,51.06,14.2,346,17.16,989
"2016-06-25 07:45:00",3702,5215,51.06,14.2,346.1,17.64,989
"2016-06-25 08:00:00",3703,5215,51.05,14.19,348.7,18.19,989
"2016-06-25 08:15:00",3704,5215,51.06,14.18,350.7,18.84,989
"2016-06-25 08:30:00",3705,5215,51.04,14.18,348.7,19.57,989
"2016-06-25 08:45:00",3706,5215,51.04,14.18,349.3,20.16,989
"2016-06-25 09:00:00",3707,5215,51.02,14.18,349.4,20.69,989
"2016-06-25 09:15:00",3708,5215,51.01,14.18,359,21.13,989
"2016-06-25 09:30:00",3709,5215,51.02,14.18,351.6,21.35,989
"2016-06-25 09:45:00",3710,5215,51.02,14.19,351,21.79,989
"2016-06-25 10:00:00",3711,5215,51,14.19,371.9,21.9,989
"2016-06-25 10:15:00",3712,5215,51,14.2,370.6,22.2,989
"2016-06-25 10:30:00",3713,5215,50.98,14.21,361.4,22.15,989
"2016-06-25 10:45:00",3714,5215,51.01,14.22,360.1,22.28,989
"2016-06-25 11:00:00",3715,5215,50.97,14.23,371.7,22.42,989
"2016-06-25 11:15:00",3716,5215,50.95,14.25,361.4,22.55,989
"2016-06-25 11:30:00",3717,5215,50.95,14.26,350.7,22.88,989
"2016-06-25 11:45:00",3718,5215,50.95,14.28,352.2,23.09,989
"2016-06-25 12:00:00",3719,5215,50.95,14.3,361.5,23.18,989
"2016-06-25 12:15:00",3720,5215,50.95,14.33,359.1,23.52,989
"2016-06-25 12:30:00",3721,5215,50.93,14.35,349.7,23.61,989
"2016-06-25 12:45:00",3722,5215,50.93,14.38,371.4,24.02,989
"2016-06-25 13:00:00",3723,5215,50.92,14.41,351.1,24.04,988
"2016-06-25 13:15:00",3724,5215,50.89,14.44,352.1,24.25,988
"2016-06-25 13:30:00",3725,5215,50.92,14.47,351.4,24.74,988
"2016-06-25 13:45:00",3726,5215,50.94,14.5,352.4,24.68,988
"2016-06-25 14:00:00",3727,5215,50.92,14.53,351,24.22,988
"2016-06-25 14:15:00",3728,5215,50.91,14.57,353.8,24.79,988
"2016-06-25 14:30:00",3729,5215,50.92,14.6,351.6,25.34,988
"2016-06-25 14:45:00",3730,5215,50.93,14.63,348.7,25.84,988
"2016-06-25 15:00:00",3731,5215,50.92,14.66,351.1,26.21,988
"2016-06-25 15:15:00",3732,5215,50.92,14.7,349.9,26.3,988
"2016-06-25 15:30:00",3733,5215,50.94,14.73,354.9,24.67,988
"2016-06-25 15:45:00",3734,5215,50.93,14.77,346.2,24.4,988
"2016-06-25 16:00:00",3735,5215,50.93,14.8,349.7,24.14,987
"2016-06-25 16:15:00",3736,5215,50.9,14.83,352.8,24.23,987
"2016-06-25 16:30:00",3737,5215,50.91,14.85,352.8,23.79,987
"2016-06-25 16:45:00",3738,5215,50.93,14.88,347.4,23.02,987
"2016-06-25 17:00:00",3739,5215,50.89,14.9,352.3,22.28,987
"2016-06-25 17:15:00",3740,5215,50.88,14.93,351.8,21.12,987
"2016-06-25 17:30:00",3741,5215,50.88,14.95,347.2,21.48,987
"2016-06-25 17:45:00",3742,5215,50.89,14.98,344.3,22.75,987
"2016-06-25 18:00:00",3743,5215,50.88,15,343.3,23.51,988
"2016-06-25 18:15:00",3744,5215,50.87,15.03,345.6,24.04,988
"2016-06-25 18:30:00",3745,5215,50.86,15.05,356.1,23.6,988
"2016-06-25 18:45:00",3746,5215,50.84,15.07,350,23.23,988
"2016-06-25 19:00:00",3747,5215,50.85,15.09,349.1,22.94,988
"2016-06-25 19:15:00",3748,5215,50.82,15.11,347.9,22.99,988
"2016-06-25 19:30:00",3749,5215,50.81,15.13,343.2,23.9,988
"2016-06-25 19:45:00",3750,5215,50.83,15.14,343.4,23.19,988
"2016-06-25 20:00:00",3751,5215,50.82,15.15,353.3,21.99,988
"2016-06-25 20:15:00",3752,5215,50.83,15.16,353,21.63,988
"2016-06-25 20:30:00",3753,5215,50.82,15.17,353.7,21.59,988
"2016-06-25 20:45:00",3754,5215,50.81,15.18,352.6,19.5,988
"2016-06-25 21:00:00",3755,5215,50.8,15.19,355.4,18.79,988
"2016-06-25 21:15:00",3756,5215,50.78,15.19,354.7,18.32,988
"2016-06-25 21:30:00",3757,5215,50.78,15.2,350.6,17.38,988
"2016-06-25 21:45:00",3758,5215,50.79,15.22,345.6,16.51,988
"2016-06-25 22:00:00",3759,5215,50.77,15.23,346.8,16.13,989
"2016-06-25 22:15:00",3760,5215,50.78,15.24,347.2,15.41,989
"2016-06-25 22:30:00",3761,5215,50.79,15.25,345.5,14.82,989
"2016-06-25 22:45:00",3762,5215,50.77,15.26,346.9,14.9,989
"2016-06-25 23:00:00",3763,5215,50.75,15.27,346.9,15.21,990
"2016-06-25 23:15:00",3764,5215,50.73,15.27,346.5,14.87,990
"2016-06-25 23:30:00",3765,5215,50.74,15.28,346.6,14.34,990
"2016-06-25 23:45:00",3766,5215,50.74,15.29,346.1,13.86,990
"2016-06-26 00:00:00",3767,5215,50.72,15.3,347.2,13.25,990
"2016-06-26 00:15:00",3768,5215,50.71,15.3,346.5,12.97,990
"2016-06-26 00:30:00",3769,5215,50.7,15.31,347.1,12.28,990
"2016-06-26 00:45:00",3770,5215,50.69,15.31,347.4,11.86,990
"2016-06-26 01:00:00",3771,5215,50.68,15.32,347.6,11.3,990
"2016-06-26 01:15:00",3772,5215,50.68,15.32,347.7,11,990
"2016-06-26 01:30:00",3773,5215,50.66,15.33,347.5,10.72,990
"2016-06-26 01:45:00",3774,5215,50.65,15.33,351.8,10.19,990
"2016-06-26 02:00:00",3775,5215,50.64,15.32,347.4,9.95,991
"2016-06-26 02:15:00",3776,5215,50.63,15.32,347.9,9.51,991
"2016-06-26 02:30:00",3777,5215,50.62,15.32,347.3,9.15,991
"2016-06-26 02:45:00",3778,5215,50.61,15.31,347.8,8.92,991
"2016-06-26 03:00:00",3779,5215,50.61,15.3,347.9,8.62,990
"2016-06-26 03:15:00",3780,5215,50.59,15.29,347.7,8.38,990
"2016-06-26 03:30:00",3781,5215,50.59,15.28,347.9,8.32,990
"2016-06-26 03:45:00",3782,5215,50.57,15.27,347.7,8.37,990
"2016-06-26 04:00:00",3783,5215,50.58,15.25,347.9,8.29,991
"2016-06-26 04:15:00",3784,5215,50.6,15.24,347.7,8.68,991
"2016-06-26 04:30:00",3785,5215,50.57,15.22,347.9,9.04,991
"2016-06-26 04:45:00",3786,5215,50.54,15.2,348.8,9.24,991
"2016-06-26 05:00:00",3787,5215,50.53,15.19,347.3,9.35,991
"2016-06-26 05:15:00",3788,5215,50.52,15.17,347.7,9.6,991
"2016-06-26 05:30:00",3789,5215,50.52,15.15,347.4,10.52,991
"2016-06-26 05:45:00",3790,5215,50.5,15.13,348.1,11.55,991
"2016-06-26 06:00:00",3791,5215,50.5,15.11,348.2,11.67,991
"2016-06-26 06:15:00",3792,5215,50.48,15.1,348.5,12.31,991
"2016-06-26 06:30:00",3793,5215,50.48,15.08,348.4,13.49,991
"2016-06-26 06:45:00",3794,5215,50.47,15.06,347.4,14.23,991
"2016-06-26 07:00:00",3795,5215,50.47,15.04,346.6,14.68,991
"2016-06-26 07:15:00",3796,5215,50.46,15.02,348.1,15.1,991
"2016-06-26 07:30:00",3797,5215,50.45,15,347.7,15.7,991
"2016-06-26 07:45:00",3798,5215,50.45,14.98,346.4,16.31,991
"2016-06-26 08:00:00",3799,5215,50.44,14.96,347.2,16.78,992
"2016-06-26 08:15:00",3800,5215,50.44,14.94,347.3,17.25,992
"2016-06-26 08:30:00",3801,5215,50.43,14.92,347,17.85,992
"2016-06-26 08:45:00",3802,5215,50.41,14.9,352.7,18.32,992
"2016-06-26 09:00:00",3803,5215,50.45,14.88,353,18.91,992
"2016-06-26 09:15:00",3804,5215,50.42,14.87,349.9,19.37,992
"2016-06-26 09:30:00",3805,5215,50.42,14.85,351.8,19.82,992
"2016-06-26 09:45:00",3806,5215,50.41,14.83,350.2,20.12,992
"2016-06-26 10:00:00",3807,5215,50.41,14.82,374.5,20.34,991
"2016-06-26 10:15:00",3808,5215,50.39,14.8,357.3,20.78,991
"2016-06-26 10:30:00",3809,5215,50.39,14.79,352.6,21.08,991
"2016-06-26 10:45:00",3810,5215,50.4,14.77,350.6,21.3,991
"2016-06-26 11:00:00",3811,5215,50.39,14.76,350.9,21.95,991
"2016-06-26 11:15:00",3812,5215,50.35,14.75,354.6,22.33,991
"2016-06-26 11:30:00",3813,5215,50.34,14.75,352.6,22.27,991
"2016-06-26 11:45:00",3814,5215,50.33,14.74,352.7,22.76,991
"2016-06-26 12:00:00",3815,5215,50.29,14.74,364.2,23.15,990
"2016-06-26 12:15:00",3816,5215,50.3,14.74,350.4,23.81,990
"2016-06-26 12:30:00",3817,5215,50.28,14.75,351.3,24.23,990
"2016-06-26 12:45:00",3818,5215,50.29,14.76,352.5,24.24,990
"2016-06-26 13:00:00",3819,5215,50.28,14.77,349.3,24.63,989
"2016-06-26 13:15:00",3820,5215,50.3,14.78,360.4,23.52,989
"2016-06-26 13:30:00",3821,5215,50.3,14.8,352.1,22.17,989
"2016-06-26 13:45:00",3822,5215,50.28,14.81,356.8,20.83,989
"2016-06-26 14:00:00",3823,5215,50.25,14.82,355.7,20.6,990
"2016-06-26 14:15:00",3824,5215,50.23,14.83,353.1,20.21,990
"2016-06-26 14:30:00",3825,5215,50.22,14.84,354.4,19.92,990
"2016-06-26 14:45:00",3826,5215,50.2,14.85,348.6,19.14,990
"2016-06-26 15:00:00",3827,5215,50.22,14.85,353.4,18.01,990
"2016-06-26 15:15:00",3828,5215,50.22,14.86,351.9,17.49,990
"2016-06-26 15:30:00",3829,5215,50.19,14.87,358.9,17.56,990
"2016-06-26 15:45:00",3830,5215,50.12,14.88,347.1,17.38,990
"2016-06-26 16:00:00",3831,5215,50.16,14.88,330.3,16.39,992
"2016-06-26 16:15:00",3832,5215,50.15,14.89,336,14.81,992
"2016-06-26 16:30:00",3833,5215,50.2,14.9,337.2,14.21,992
"2016-06-26 16:45:00",3834,5215,50.21,14.91,341.1,14,992
"2016-06-26 17:00:00",3835,5215,50.23,14.92,340.5,14.03,993
"2016-06-26 17:15:00",3836,5215,50.26,14.93,342.4,14.1,993
"2016-06-26 17:30:00",3837,5215,50.24,14.94,342.9,14.17,993
"2016-06-26 17:45:00",3838,5215,50.22,14.95,343.4,14.29,993
"2016-06-26 18:00:00",3839,5215,50.19,14.96,343.2,14.39,993
"2016-06-26 18:15:00",3840,5215,50.19,14.97,342.7,14.48,993
"2016-06-26 18:30:00",3841,5215,50.16,14.98,343.4,14.44,993
"2016-06-26 18:45:00",3842,5215,50.13,14.98,343,14.36,993
"2016-06-26 19:00:00",3843,5215,50.12,14.99,343.2,14.56,993
"2016-06-26 19:15:00",3844,5215,50.08,15,343,14.8,993
"2016-06-26 19:30:00",3845,5215,50.08,15.01,344.7,14.96,993
"2016-06-26 19:45:00",3846,5215,50.05,15.02,343.9,15.04,993
"2016-06-26 20:00:00",3847,5215,50.05,15.03,343.8,15.12,993
"2016-06-26 20:15:00",3848,5215,50.04,15.04,342.7,15.12,993
"2016-06-26 20:30:00",3849,5215,50.04,15.05,342.3,15.04,993
"2016-06-26 20:45:00",3850,5215,50.02,15.06,343.4,15.02,993
"2016-06-26 21:00:00",3851,5215,50.01,15.07,343.5,15.08,994
"2016-06-26 21:15:00",3852,5215,50,15.08,342.4,14.93,994
"2016-06-26 21:30:00",3853,5215,49.97,15.09,344.1,14.83,994
"2016-06-26 21:45:00",3854,5215,49.98,15.1,345.6,14.83,994
"2016-06-26 22:00:00",3855,5215,49.96,15.11,344.1,14.85,994
"2016-06-26 22:15:00",3856,5215,49.94,15.12,342.2,14.74,994
"2016-06-26 22:30:00",3857,5215,49.92,15.13,342.8,14.26,994
"2016-06-26 22:45:00",3858,5215,49.93,15.13,341.9,13.68,994
"2016-06-26 23:00:00",3859,5215,49.92,15.14,342.6,13.35,994
"2016-06-26 23:15:00",3860,5215,49.9,15.14,344.7,13.11,994
"2016-06-26 23:30:00",3861,5215,49.89,15.15,342.7,13.14,994
"2016-06-26 23:45:00",3862,5215,49.88,15.16,337.7,13.41,994
"2016-06-27 00:00:00",3863,5215,49.87,15.16,340.1,13.67,994
"2016-06-27 00:15:00",3864,5215,49.86,15.17,339.6,13.64,994
"2016-06-27 00:30:00",3865,5215,49.86,15.18,342,13.71,994
"2016-06-27 00:45:00",3866,5215,49.87,15.18,342.1,13.58,994
"2016-06-27 01:00:00",3867,5215,49.86,15.19,341.7,13.41,995
"2016-06-27 01:15:00",3868,5215,49.88,15.19,340.8,13.22,995
"2016-06-27 01:30:00",3869,5215,49.88,15.2,339.8,13,995
"2016-06-27 01:45:00",3870,5215,49.91,15.2,341.3,12.84,995
"2016-06-27 02:00:00",3871,5215,49.91,15.2,338.3,12.67,995
"2016-06-27 02:15:00",3872,5215,49.91,15.2,341.4,12.63,995
"2016-06-27 02:30:00",3873,5215,49.93,15.2,342.8,12.69,995
"2016-06-27 02:45:00",3874,5215,49.95,15.19,340.5,12.63,995
"2016-06-27 03:00:00",3875,5215,49.95,15.19,344.8,12.6,995
"2016-06-27 03:15:00",3876,5215,49.95,15.18,341.6,12.52,995
"2016-06-27 03:30:00",3877,5215,49.98,15.17,339.9,12.48,995
"2016-06-27 03:45:00",3878,5215,49.97,15.15,340.4,12.39,995
"2016-06-27 04:00:00",3879,5215,49.98,15.14,341.8,12.42,995
"2016-06-27 04:15:00",3880,5215,49.96,15.12,344.4,12.55,995
"2016-06-27 04:30:00",3881,5215,49.99,15.1,342.3,12.55,995
"2016-06-27 04:45:00",3882,5215,50.01,15.08,344.4,12.61,995
"2016-06-27 05:00:00",3883,5215,50.02,15.06,336.3,12.55,995
"2016-06-27 05:15:00",3884,5215,50.05,15.04,339.9,12.5,995
"2016-06-27 05:30:00",3885,5215,50.09,15.02,339.6,12.48,995
"2016-06-27 05:45:00",3886,5215,50.14,15,340.2,12.43,995
"2016-06-27 06:00:00",3887,5215,50.17,14.97,340.4,12.41,995
"2016-06-27 06:15:00",3888,5215,50.19,14.95,336,12.49,995
"2016-06-27 06:30:00",3889,5215,50.21,14.93,343,12.56,995
"2016-06-27 06:45:00",3890,5215,50.25,14.91,352.8,12.71,995
"2016-06-27 07:00:00",3891,5215,50.28,14.88,346.4,12.78,995
"2016-06-27 07:15:00",3892,5215,50.39,14.86,336.9,12.69,995
"2016-06-27 07:30:00",3893,5215,50.4,14.84,339.5,12.6,995
"2016-06-27 07:45:00",3894,5215,50.42,14.82,344.1,12.63,995
"2016-06-27 08:00:00",3895,5215,50.47,14.8,345,12.66,995
"2016-06-27 08:15:00",3896,5215,50.49,14.78,345.1,12.62,995
"2016-06-27 08:30:00",3897,5215,50.52,14.76,345.3,12.6,995
"2016-06-27 08:45:00",3898,5215,50.57,14.74,340.7,12.67,995
"2016-06-27 09:00:00",3899,5215,50.63,14.72,340.2,12.74,995
"2016-06-27 09:15:00",3900,5215,50.69,14.7,341.9,12.85,995
"2016-06-27 09:30:00",3901,5215,50.77,14.68,338.8,12.88,995
"2016-06-27 09:45:00",3902,5215,50.92,14.66,335.9,12.88,995
"2016-06-27 10:00:00",3903,5215,51.04,14.65,339.5,12.95,996
"2016-06-27 10:15:00",3904,5215,51.12,14.63,339.6,13.08,996
"2016-06-27 10:30:00",3905,5215,51.21,14.62,335.3,13.11,996
"2016-06-27 10:45:00",3906,5215,51.26,14.6,343.7,13.14,996
"2016-06-27 11:00:00",3907,5215,51.3,14.59,342.2,13.33,996
"2016-06-27 11:15:00",3908,5215,51.33,14.58,343.8,13.39,996
"2016-06-27 11:30:00",3909,5215,51.36,14.57,345.7,13.43,996
"2016-06-27 11:45:00",3910,5215,51.43,14.56,344.8,13.4,996
"2016-06-27 12:00:00",3911,5215,51.48,14.55,342.7,13.34,996
"2016-06-27 12:15:00",3912,5215,51.53,14.55,341.1,13.42,996
"2016-06-27 12:30:00",3913,5215,51.58,14.54,342.3,13.46,996
"2016-06-27 12:45:00",3914,5215,51.64,14.54,338.3,13.37,996
"2016-06-27 13:00:00",3915,5215,51.69,14.53,344,13.26,997
"2016-06-27 13:15:00",3916,5215,51.76,14.53,342.9,13.36,997
"2016-06-27 13:30:00",3917,5215,51.84,14.53,344.9,13.4,997
"2016-06-27 13:45:00",3918,5215,51.91,14.53,342.4,13.53,997
"2016-06-27 14:00:00",3919,5215,51.95,14.53,341.6,13.56,997
"2016-06-27 14:15:00",3920,5215,52.02,14.53,340.5,13.83,997
"2016-06-27 14:30:00",3921,5215,52.12,14.54,345.2,14.09,997
"2016-06-27 14:45:00",3922,5215,52.18,14.54,342.1,14.46,997
"2016-06-27 15:00:00",3923,5215,52.24,14.55,340.9,14.98,997
"2016-06-27 15:15:00",3924,5215,52.33,14.55,344.5,15.47,997
"2016-06-27 15:30:00",3925,5215,52.42,14.56,345.9,15.68,997
"2016-06-27 15:45:00",3926,5215,52.51,14.57,345.2,15.89,997
"2016-06-27 16:00:00",3927,5215,52.61,14.59,344,15.75,997
"2016-06-27 16:15:00",3928,5215,52.74,14.59,344.6,14.88,997
"2016-06-27 16:30:00",3929,5215,52.89,14.6,344.7,14.58,997
"2016-06-27 16:45:00",3930,5215,52.96,14.61,346.5,14.85,997
"2016-06-27 17:00:00",3931,5215,53.06,14.61,347,15.14,997
"2016-06-27 17:15:00",3932,5215,53.16,14.62,345.9,14.99,997
"2016-06-27 17:30:00",3933,5215,53.24,14.62,342.1,14.97,997
"2016-06-27 17:45:00",3934,5215,53.33,14.63,340.9,14.97,997
"2016-06-27 18:00:00",3935,5215,53.45,14.63,339.6,14.69,997
"2016-06-27 18:15:00",3936,5215,53.57,14.63,343,14.5,997
"2016-06-27 18:30:00",3937,5215,53.65,14.63,345.1,14.37,997
"2016-06-27 18:45:00",3938,5215,53.77,14.64,341.7,14.49,997
"2016-06-27 19:00:00",3939,5215,53.9,14.64,337.1,14.59,997
"2016-06-27 19:15:00",3940,5215,54.02,14.64,345.8,14.62,997
"2016-06-27 19:30:00",3941,5215,54.16,14.64,344.5,14.45,997
"2016-06-27 19:45:00",3942,5215,54.29,14.64,346.2,14.58,997
"2016-06-27 20:00:00",3943,5215,54.41,14.64,346.3,14.56,997
"2016-06-27 20:15:00",3944,5215,54.56,14.64,346.2,14.39,997
"2016-06-27 20:30:00",3945,5215,54.73,14.64,344.3,14.23,997
"2016-06-27 20:45:00",3946,5215,54.9,14.64,345.5,14.06,997
"2016-06-27 21:00:00",3947,5215,55.09,14.65,342.7,13.99,997
"2016-06-27 21:15:00",3948,5215,55.24,14.65,342.3,13.89,997
"2016-06-27 21:30:00",3949,5215,55.44,14.65,343.1,13.91,997
"2016-06-27 21:45:00",3950,5215,55.64,14.65,344.8,13.82,997
"2016-06-27 22:00:00",3951,5215,55.85,14.65,356.2,13.66,998
"2016-06-27 22:15:00",3952,5215,56.05,14.65,345.7,13.57,998
"2016-06-27 22:30:00",3953,5215,56.27,14.65,341.5,13.4,998
"2016-06-27 22:45:00",3954,5215,56.5,14.65,342,13.18,998
"2016-06-27 23:00:00",3955,5215,56.72,14.65,339.7,13.03,998
"2016-06-27 23:15:00",3956,5215,56.97,14.65,341.3,12.81,998
"2016-06-27 23:30:00",3957,5215,57.19,14.65,343.6,12.69,998
"2016-06-27 23:45:00",3958,5215,57.47,14.64,342.8,12.47,998
"2016-06-28 00:00:00",3959,5215,57.7,14.64,342.9,12.27,998
"2016-06-28 00:15:00",3960,5215,57.97,14.63,340.3,12.1,998
"2016-06-28 00:30:00",3961,5215,58.22,14.63,339.9,12.13,998
"2016-06-28 00:45:00",3962,5215,58.49,14.62,338.6,12.21,998
"2016-06-28 01:00:00",3963,5215,58.78,14.61,339.2,12.21,999
"2016-06-28 01:15:00",3964,5215,59.05,14.59,339,12.24,999
"2016-06-28 01:30:00",3965,5215,59.34,14.58,342.9,12.27,999
"2016-06-28 01:45:00",3966,5215,59.65,14.56,346.1,12.26,999
"2016-06-28 02:00:00",3967,5215,59.93,14.54,345.5,12.19,999
"2016-06-28 02:15:00",3968,5215,60.22,14.51,345,12.14,999
"2016-06-28 02:30:00",3969,5215,60.52,14.49,345.6,12.12,999
"2016-06-28 02:45:00",3970,5215,60.83,14.46,345.3,12.06,999
"2016-06-28 03:00:00",3971,5215,61.15,14.42,344.5,11.94,999
"2016-06-28 03:15:00",3972,5215,61.48,14.38,345,11.9,999
"2016-06-28 03:30:00",3973,5215,61.79,14.34,345.6,11.92,999
"2016-06-28 03:45:00",3974,5215,62.12,14.3,345.8,11.94,999
"2016-06-28 04:00:00",3975,5215,62.46,14.25,344.6,11.98,999
"2016-06-28 04:15:00",3976,5215,62.79,14.2,345.5,11.96,999
"2016-06-28 04:30:00",3977,5215,63.12,14.15,342.6,11.95,999
"2016-06-28 04:45:00",3978,5215,63.45,14.09,345.4,11.99,999
"2016-06-28 05:00:00",3979,5215,63.75,14.04,340.9,12.06,999
"2016-06-28 05:15:00",3980,5215,64.05,13.98,341.6,12.15,999
"2016-06-28 05:30:00",3981,5215,64.31,13.92,333.8,12.29,999
"2016-06-28 05:45:00",3982,5215,64.57,13.87,337.7,12.37,999
"2016-06-28 06:00:00",3983,5215,64.82,13.81,345.4,12.36,1000
"2016-06-28 06:15:00",3984,5215,65.06,13.76,336.7,12.41,1000
"2016-06-28 06:30:00",3985,5215,65.25,13.72,340.6,12.44,1000
"2016-06-28 06:45:00",3986,5215,65.47,13.67,343.7,12.5,1000
"2016-06-28 07:00:00",3987,5215,65.67,13.63,346.4,12.55,1000
"2016-06-28 07:15:00",3988,5215,65.85,13.59,345.8,12.75,1000
"2016-06-28 07:30:00",3989,5215,66.04,13.55,346.8,12.93,1000
"2016-06-28 07:45:00",3990,5215,66.2,13.51,346.6,13.16,1000
"2016-06-28 08:00:00",3991,5215,66.36,13.47,343.2,13.41,1000
"2016-06-28 08:15:00",3992,5215,66.5,13.43,344.1,13.5,1000
"2016-06-28 08:30:00",3993,5215,66.66,13.39,344.3,13.51,1000
"2016-06-28 08:45:00",3994,5215,66.8,13.35,345.3,13.62,1000
"2016-06-28 09:00:00",3995,5215,66.92,13.31,343.2,13.78,1000
"2016-06-28 09:15:00",3996,5215,67.04,13.27,346.5,14.24,1000
"2016-06-28 09:30:00",3997,5215,67.16,13.23,343.4,14.5,1000
"2016-06-28 09:45:00",3998,5215,67.28,13.19,355.2,14.96,1000
"2016-06-28 10:00:00",3999,5215,67.41,13.16,346.2,15.33,1000
"2016-06-28 10:15:00",4000,5215,67.61,13.12,345.4,15.69,1000
"2016-06-28 10:30:00",4001,5215,67.92,13.09,347.3,15.94,1000
"2016-06-28 10:45:00",4002,5215,67.94,13.06,344.5,15.93,1000
"2016-06-28 11:00:00",4003,5215,67.86,13.03,344.8,16.04,1000
"2016-06-28 11:15:00",4004,5215,67.92,13,345.7,16.33,1000
"2016-06-28 11:30:00",4005,5215,67.99,12.97,345.5,16.54,1000
"2016-06-28 11:45:00",4006,5215,68.08,12.95,340.2,16.7,1000
"2016-06-28 12:00:00",4007,5215,68.18,12.93,343.3,16.82,1000
"2016-06-28 12:15:00",4008,5215,68.3,12.91,340.3,16.78,1000
"2016-06-28 12:30:00",4009,5215,68.42,12.89,342.2,16.49,1000
"2016-06-28 12:45:00",4010,5215,68.51,12.88,345.2,16.91,1000
"2016-06-28 13:00:00",4011,5215,68.65,12.87,344.4,17.79,999
"2016-06-28 13:15:00",4012,5215,68.76,12.86,339.6,18,999
"2016-06-28 13:30:00",4013,5215,68.87,12.85,344.2,18.23,999
"2016-06-28 13:45:00",4014,5215,68.96,12.85,344.3,18.72,999
"2016-06-28 14:00:00",4015,5215,69.08,12.85,345.5,19.62,999
"2016-06-28 14:15:00",4016,5215,69.2,12.85,367.2,20.24,999
"2016-06-28 14:30:00",4017,5215,69.34,12.86,355.5,20.27,999
"2016-06-28 14:45:00",4018,5215,69.45,12.87,353,20.75,999
"2016-06-28 15:00:00",4019,5215,69.59,12.88,360,20.43,998
"2016-06-28 15:15:00",4020,5215,69.7,12.89,348.5,19.21,998
"2016-06-28 15:30:00",4021,5215,69.82,12.9,356.8,19.57,998
"2016-06-28 15:45:00",4022,5215,69.96,12.91,349.4,19.54,998
"2016-06-28 16:00:00",4023,5215,70.07,12.92,345.8,19.97,998
"2016-06-28 16:15:00",4024,5215,70.2,12.93,343,19.91,998
"2016-06-28 16:30:00",4025,5215,70.32,12.94,342.8,21.02,998
"2016-06-28 16:45:00",4026,5215,70.49,12.95,342.4,21.19,998
"2016-06-28 17:00:00",4027,5215,70.58,12.95,339.6,19.54,997
"2016-06-28 17:15:00",4028,5215,70.69,12.96,343.1,18.53,997
"2016-06-28 17:30:00",4029,5215,70.8,12.96,344.6,19.36,997
"2016-06-28 17:45:00",4030,5215,70.95,12.96,342.7,20.76,997
"2016-06-28 18:00:00",4031,5215,71.06,12.97,342,20.39,997
"2016-06-28 18:15:00",4032,5215,71.17,12.97,341.3,20.48,997
"2016-06-28 18:30:00",4033,5215,71.26,12.97,342.3,20.77,997
"2016-06-28 18:45:00",4034,5215,71.39,12.98,342.7,21.31,997
"2016-06-28 19:00:00",4035,5215,71.51,12.98,342.7,22.12,997
"2016-06-28 19:15:00",4036,5215,71.46,12.98,339.9,21.74,997
"2016-06-28 19:30:00",4037,5215,71.57,12.99,342.9,21.01,997
"2016-06-28 19:45:00",4038,5215,71.71,13,342.7,21.4,997
"2016-06-28 20:00:00",4039,5215,71.83,13,343.4,19.5,997
"2016-06-28 20:15:00",4040,5215,71.88,13.01,343.4,18.45,997
"2016-06-28 20:30:00",4041,5215,71.98,13.02,343.8,16.95,997
"2016-06-28 20:45:00",4042,5215,72.08,13.04,344.3,15.6,997
"2016-06-28 21:00:00",4043,5215,72.13,13.05,344.9,15.06,997
"2016-06-28 21:15:00",4044,5215,72.23,13.06,344.6,14.34,997
"2016-06-28 21:30:00",4045,5215,72.3,13.08,345.2,13.82,997
"2016-06-28 21:45:00",4046,5215,72.37,13.09,345.9,13.48,997
"2016-06-28 22:00:00",4047,5215,72.45,13.11,346.5,12.87,997
"2016-06-28 22:15:00",4048,5215,72.6,13.12,346.7,12.39,997
"2016-06-28 22:30:00",4049,5215,72.67,13.13,346.7,12.04,997
"2016-06-28 22:45:00",4050,5215,72.66,13.15,347.3,11.8,997
"2016-06-28 23:00:00",4051,5215,72.67,13.16,347.4,11.37,998
"2016-06-28 23:15:00",4052,5215,72.72,13.18,346.6,11.06,998
"2016-06-28 23:30:00",4053,5215,72.78,13.19,346.3,10.72,998
"2016-06-28 23:45:00",4054,5215,72.82,13.2,347.2,10.62,998
"2016-06-29 00:00:00",4055,5215,72.88,13.22,347.2,10.33,998
"2016-06-29 00:15:00",4056,5215,72.94,13.23,347.7,9.89,998
"2016-06-29 00:30:00",4057,5215,73,13.25,347.4,9.47,998
"2016-06-29 00:45:00",4058,5215,73.06,13.26,347.5,9.13,998
"2016-06-29 01:00:00",4059,5215,73.09,13.28,346.7,8.87,998
"2016-06-29 01:15:00",4060,5215,73.12,13.29,346.9,8.52,998
"2016-06-29 01:30:00",4061,5215,73.18,13.31,347.5,8.16,998
"2016-06-29 01:45:00",4062,5215,73.28,13.32,347.4,7.797,998
"2016-06-29 02:00:00",4063,5215,73.21,13.33,347.7,7.672,998
"2016-06-29 02:15:00",4064,5215,73.34,13.34,347.2,7.547,998
"2016-06-29 02:30:00",4065,5215,73.36,13.35,346.4,7.428,998
"2016-06-29 02:45:00",4066,5215,73.38,13.36,346.4,7.175,998
"2016-06-29 03:00:00",4067,5215,73.43,13.37,347,7.1,998
"2016-06-29 03:15:00",4068,5215,73.44,13.38,346.8,6.97,998
"2016-06-29 03:30:00",4069,5215,73.44,13.38,346.9,7.113,998
"2016-06-29 03:45:00",4070,5215,73.46,13.39,346.2,7.014,998
"2016-06-29 04:00:00",4071,5215,73.47,13.39,345.9,6.716,998
"2016-06-29 04:15:00",4072,5215,73.49,13.39,346.3,6.575,998
"2016-06-29 04:30:00",4073,5215,73.46,13.39,346.7,6.832,998
"2016-06-29 04:45:00",4074,5215,73.47,13.4,346.8,7.075,998
"2016-06-29 05:00:00",4075,5215,73.47,13.4,346.6,7.719,998
"2016-06-29 05:15:00",4076,5215,73.48,13.4,346.6,8.48,998
"2016-06-29 05:30:00",4077,5215,73.46,13.4,346.5,9.43,998
"2016-06-29 05:45:00",4078,5215,73.44,13.4,346.5,10.6,998
"2016-06-29 06:00:00",4079,5215,73.46,13.41,346.8,10.46,998
"2016-06-29 06:15:00",4080,5215,73.44,13.41,346.9,10.88,998
"2016-06-29 06:30:00",4081,5215,73.41,13.41,346.9,11.47,998
"2016-06-29 06:45:00",4082,5215,73.4,13.41,346.7,12.1,998
"2016-06-29 07:00:00",4083,5215,73.38,13.41,346.6,12.93,998
"2016-06-29 07:15:00",4084,5215,73.34,13.41,346.4,13.57,998
"2016-06-29 07:30:00",4085,5215,73.32,13.42,346.2,14.11,998
"2016-06-29 07:45:00",4086,5215,73.26,13.42,345.9,14.61,998
"2016-06-29 08:00:00",4087,5215,73.23,13.43,345.7,15.2,998
"2016-06-29 08:15:00",4088,5215,73.2,13.44,345.2,15.71,998
"2016-06-29 08:30:00",4089,5215,73.17,13.44,345,16.33,998
"2016-06-29 08:45:00",4090,5215,73.14,13.45,344.8,16.85,998
"2016-06-29 09:00:00",4091,5215,73.12,13.45,344.9,17.23,998
"2016-06-29 09:15:00",4092,5215,73.07,13.45,344.8,17.7,998
"2016-06-29 09:30:00",4093,5215,73.03,13.46,345,18.27,998
"2016-06-29 09:45:00",4094,5215,72.99,13.46,346.1,18.61,998
"2016-06-29 10:00:00",4095,5215,72.95,13.47,344.8,18.99,997
"2016-06-29 10:15:00",4096,5215,72.87,13.47,344.7,19.48,997
"2016-06-29 10:30:00",4097,5215,72.82,13.48,348.6,19.95,997
"2016-06-29 10:45:00",4098,5215,73.05,13.47,346.2,20.27,997
"2016-06-29 11:00:00",4099,5215,73.17,13.45,351.2,20.53,997
"2016-06-29 11:15:00",4100,5215,73.06,13.46,352.1,21.05,997
"2016-06-29 11:30:00",4101,5215,72.96,13.46,345.6,21.18,997
"2016-06-29 11:45:00",4102,5215,72.87,13.47,347.2,21.22,997
"2016-06-29 12:00:00",4103,5215,72.8,13.48,343.1,21.71,996
"2016-06-29 12:15:00",4104,5215,73.16,13.48,343.9,21.65,996
"2016-06-29 12:30:00",4105,5215,73.55,13.45,352.9,21.74,996
"2016-06-29 12:45:00",4106,5215,73.44,13.45,344.9,21.67,996
"2016-06-29 13:00:00",4107,5215,73.36,13.46,343.3,21.89,996
"2016-06-29 13:15:00",4108,5215,73.24,13.47,344.6,21.81,996
"2016-06-29 13:30:00",4109,5215,73.22,13.48,343.5,22.25,996
"2016-06-29 13:45:00",4110,5215,73.15,13.49,346.5,22.71,996
"2016-06-29 14:00:00",4111,5215,73.06,13.5,342.2,23.35,995
"2016-06-29 14:15:00",4112,5215,72.97,13.51,343.8,23.44,995
"2016-06-29 14:30:00",4113,5215,72.88,13.51,345,23.35,995
"2016-06-29 14:45:00",4114,5215,72.82,13.52,341.1,23.23,995
"2016-06-29 15:00:00",4115,5215,72.72,13.53,342.5,23.13,995
"2016-06-29 15:15:00",4116,5215,72.64,13.53,340.6,23.53,995
"2016-06-29 15:30:00",4117,5215,72.57,13.53,342,23.15,995
"2016-06-29 15:45:00",4118,5215,72.48,13.54,341.6,22.14,995
"2016-06-29 16:00:00",4119,5215,72.4,13.54,341.6,22.54,994
"2016-06-29 16:15:00",4120,5215,72.3,13.54,341.8,21.22,994
"2016-06-29 16:30:00",4121,5215,72.19,13.54,341.9,22.54,994
"2016-06-29 16:45:00",4122,5215,72.12,13.54,342.4,23.93,994
"2016-06-29 17:00:00",4123,5215,72.05,13.54,341.4,24.27,994
"2016-06-29 17:15:00",4124,5215,71.97,13.54,341.8,23.88,994
"2016-06-29 17:30:00",4125,5215,71.89,13.53,342.9,24.32,994
"2016-06-29 17:45:00",4126,5215,71.79,13.53,342.6,25.02,994
"2016-06-29 18:00:00",4127,5215,71.67,13.53,345,25.1,993
"2016-06-29 18:15:00",4128,5215,71.58,13.53,343,24.52,993
"2016-06-29 18:30:00",4129,5215,71.5,13.52,345,25.25,993
"2016-06-29 18:45:00",4130,5215,71.42,13.52,345.4,24.11,993
"2016-06-29 19:00:00",4131,5215,71.39,13.52,344.8,23.29,993
"2016-06-29 19:15:00",4132,5215,71.28,13.52,349.4,24.52,993
"2016-06-29 19:30:00",4133,5215,71.21,13.51,343.4,23.41,993
"2016-06-29 19:45:00",4134,5215,71.11,13.51,341.9,21.64,993
"2016-06-29 20:00:00",4135,5215,71.02,13.5,342.7,19.24,993
"2016-06-29 20:15:00",4136,5215,70.94,13.5,343.1,18.65,993
"2016-06-29 20:30:00",4137,5215,70.84,13.49,342.9,19.05,993
"2016-06-29 20:45:00",4138,5215,70.75,13.48,343.5,17.44,993
"2016-06-29 21:00:00",4139,5215,70.66,13.48,343.8,16.71,993
"2016-06-29 21:15:00",4140,5215,70.58,13.47,-7999,15.94,993
"2016-06-29 21:30:00",4141,5215,70.51,13.46,345,15.37,993
"2016-06-29 21:45:00",4142,5215,70.44,13.46,345.3,14.83,993
"2016-06-29 22:00:00",4143,5215,70.41,13.45,345.6,14.46,993
"2016-06-29 22:15:00",4144,5215,70.25,13.45,345.7,14.02,993
"2016-06-29 22:30:00",4145,5215,70.14,13.44,346.1,13.61,993
"2016-06-29 22:45:00",4146,5215,70.06,13.44,346.5,13.18,993
"2016-06-29 23:00:00",4147,5215,69.98,13.43,346.5,12.68,994
"2016-06-29 23:15:00",4148,5215,69.95,13.43,351.5,12.18,994
"2016-06-29 23:30:00",4149,5215,69.79,13.42,350.6,11.6,994
"2016-06-29 23:45:00",4150,5215,69.68,13.42,347.1,11.26,994
"2016-06-30 00:00:00",4151,5215,69.6,13.42,347.1,10.95,994
"2016-06-30 00:15:00",4152,5215,69.51,13.42,347.4,10.6,994
"2016-06-30 00:30:00",4153,5215,69.45,13.42,347.4,10.38,994
"2016-06-30 00:45:00",4154,5215,69.35,13.42,347.7,10.1,994
"2016-06-30 01:00:00",4155,5215,69.28,13.42,347.9,9.77,994
"2016-06-30 01:15:00",4156,5215,69.23,13.42,347.7,9.43,994
"2016-06-30 01:30:00",4157,5215,69.04,13.42,347.8,9.31,994
"2016-06-30 01:45:00",4158,5215,69,13.43,347.7,9.23,994
"2016-06-30 02:00:00",4159,5215,68.89,13.43,348,9.16,993
"2016-06-30 02:15:00",4160,5215,68.9,13.44,347.8,9.19,993
"2016-06-30 02:30:00",4161,5215,68.78,13.44,347.7,9.38,993
"2016-06-30 02:45:00",4162,5215,68.62,13.45,347.9,9.65,993
"2016-06-30 03:00:00",4163,5215,68.56,13.45,347.9,9.93,993
"2016-06-30 03:15:00",4164,5215,68.46,13.46,348,10.11,993
"2016-06-30 03:30:00",4165,5215,68.38,13.47,348.1,10.16,993
"2016-06-30 03:45:00",4166,5215,68.28,13.47,348.2,10.05,993
"2016-06-30 04:00:00",4167,5215,68.22,13.48,348.1,10.02,993
"2016-06-30 04:15:00",4168,5215,68.13,13.49,348.3,10.14,993
"2016-06-30 04:30:00",4169,5215,68.07,13.5,348.3,10.53,993
"2016-06-30 04:45:00",4170,5215,67.98,13.51,348.4,11.38,993
"2016-06-30 05:00:00",4171,5215,67.91,13.52,348.2,11.94,994
"2016-06-30 05:15:00",4172,5215,67.84,13.52,348.4,12.49,994
"2016-06-30 05:30:00",4173,5215,67.78,13.53,348.4,13.13,994
"2016-06-30 05:45:00",4174,5215,67.69,13.54,348.3,13.55,994
"2016-06-30 06:00:00",4175,5215,67.64,13.55,348.4,13.85,993
"2016-06-30 06:15:00",4176,5215,67.59,13.56,348.5,13.86,993
"2016-06-30 06:30:00",4177,5215,67.49,13.56,348.6,13.99,993
"2016-06-30 06:45:00",4178,5215,67.41,13.57,348.5,14.25,993
"2016-06-30 07:00:00",4179,5215,67.32,13.58,348.4,14.15,994
"2016-06-30 07:15:00",4180,5215,67.26,13.59,348.1,13.95,994
"2016-06-30 07:30:00",4181,5215,67.2,13.6,347,13.81,994
"2016-06-30 07:45:00",4182,5215,67.19,13.61,347.4,13.59,994
"2016-06-30 08:00:00",4183,5215,67.14,13.63,346.3,13.62,993
"2016-06-30 08:15:00",4184,5215,67.1,13.64,347.9,14.38,993
"2016-06-30 08:30:00",4185,5215,67.02,13.65,346.8,14.87,993
"2016-06-30 08:45:00",4186,5215,66.95,13.66,346.9,15.34,993
"2016-06-30 09:00:00",4187,5215,66.91,13.67,346.6,15.38,993
"2016-06-30 09:15:00",4188,5215,66.86,13.68,347,15.55,993
"2016-06-30 09:30:00",4189,5215,66.78,13.7,347.1,15.75,993
"2016-06-30 09:45:00",4190,5215,66.75,13.71,347.1,16.01,993
"2016-06-30 10:00:00",4191,5215,66.69,13.73,347,15.86,993
"2016-06-30 10:15:00",4192,5215,66.61,13.74,346.3,15.42,993
"2016-06-30 10:30:00",4193,5215,66.59,13.76,345.9,15.19,993
"2016-06-30 10:45:00",4194,5215,66.5,13.77,345.3,15.33,993
"2016-06-30 11:00:00",4195,5215,66.44,13.78,347.7,15.92,992
"2016-06-30 11:15:00",4196,5215,66.42,13.79,346.9,16.56,992
"2016-06-30 11:30:00",4197,5215,66.37,13.81,347.3,16.81,992
"2016-06-30 11:45:00",4198,5215,66.3,13.82,347.3,16.65,992
"2016-06-30 12:00:00",4199,5215,66.28,13.83,346.9,16.71,992
"2016-06-30 12:15:00",4200,5215,66.25,13.84,346.6,17.21,992
"2016-06-30 12:30:00",4201,5215,66.2,13.85,346,17.93,992
"2016-06-30 12:45:00",4202,5215,66.15,13.86,345.9,18.74,992
"2016-06-30 13:00:00",4203,5215,66.1,13.87,345.2,19.21,992
"2016-06-30 13:15:00",4204,5215,66.06,13.89,345,18.99,992
"2016-06-30 13:30:00",4205,5215,66,13.9,344,19.4,992
"2016-06-30 13:45:00",4206,5215,65.94,13.91,344.6,20.11,992
"2016-06-30 14:00:00",4207,5215,65.93,13.92,344.4,20.95,991
"2016-06-30 14:15:00",4208,5215,65.87,13.93,343.9,21.41,991
"2016-06-30 14:30:00",4209,5215,65.82,13.95,343.6,21.94,991
"2016-06-30 14:45:00",4210,5215,65.76,13.96,343.2,22.3,991
"2016-06-30 15:00:00",4211,5215,65.77,13.97,342.9,21.86,991
"2016-06-30 15:15:00",4212,5215,65.96,13.99,346.6,17.37,991
"2016-06-30 15:30:00",4213,5215,65.87,13.99,348,16.01,991
"2016-06-30 15:45:00",4214,5215,65.81,14,347.6,16.26,991
"2016-06-30 16:00:00",4215,5215,65.74,14.01,347.3,16.88,990
"2016-06-30 16:15:00",4216,5215,65.67,14.01,347.2,17.65,990
"2016-06-30 16:30:00",4217,5215,65.62,14.01,344.2,17.88,990
"2016-06-30 16:45:00",4218,5215,65.53,14.02,347.7,17.8,990
"2016-06-30 17:00:00",4219,5215,65.48,14.02,346.8,18.18,989
"2016-06-30 17:15:00",4220,5215,65.44,14.02,354.9,18.12,989
"2016-06-30 17:30:00",4221,5215,65.39,14.02,344.4,17.71,989
"2016-06-30 17:45:00",4222,5215,65.36,14.02,347.1,17.37,989
"2016-06-30 18:00:00",4223,5215,65.29,14.02,347.2,17.22,989
"2016-06-30 18:15:00",4224,5215,65.22,14.02,347.7,17.23,989
"2016-06-30 18:30:00",4225,5215,65.21,14.02,349.5,17.24,989
"2016-06-30 18:45:00",4226,5215,65.13,14.01,348.6,17.09,989
"2016-06-30 19:00:00",4227,5215,65.09,14.01,348.2,17.11,989
"2016-06-30 19:15:00",4228,5215,65.09,14,348.3,16.88,989
"2016-06-30 19:30:00",4229,5215,65.04,13.99,348.1,16.34,989
"2016-06-30 19:45:00",4230,5215,64.98,13.99,347.2,16.23,989
"2016-06-30 20:00:00",4231,5215,64.95,13.98,348.3,16.2,988
"2016-06-30 20:15:00",4232,5215,64.92,13.97,348,16.08,988
"2016-06-30 20:30:00",4233,5215,64.86,13.96,348.4,16.19,988
"2016-06-30 20:45:00",4234,5215,64.82,13.95,347.6,16.27,988
"2016-06-30 21:00:00",4235,5215,64.77,13.94,347.7,16.23,988
"2016-06-30 21:15:00",4236,5215,64.74,13.93,347.6,16.26,988
"2016-06-30 21:30:00",4237,5215,64.7,13.93,348.2,16.33,988
"2016-06-30 21:45:00",4238,5215,64.67,13.92,347.4,16.33,988
"2016-06-30 22:00:00",4239,5215,64.65,13.92,347.4,16.2,988
"2016-06-30 22:15:00",4240,5215,64.62,13.91,347.2,15.68,988
"2016-06-30 22:30:00",4241,5215,64.58,13.91,346.9,15.23,988
"2016-06-30 22:45:00",4242,5215,64.56,13.9,346.7,15.19,988
"2016-06-30 23:00:00",4243,5215,64.56,13.9,346.8,14.98,988
"2016-06-30 23:15:00",4244,5215,64.52,13.9,346.6,14.94,988
"2016-06-30 23:30:00",4245,5215,64.51,13.89,347,14.79,988
"2016-06-30 23:45:00",4246,5215,64.48,13.89,347.6,14.63,988
"2016-07-01 00:00:00",4247,5215,64.46,13.88,347.3,14.65,987
"2016-07-01 00:15:00",4248,5215,64.45,13.88,347.5,14.54,987
"2016-07-01 00:30:00",4249,5215,64.43,13.87,347.1,14.49,987
"2016-07-01 00:45:00",4250,5215,64.38,13.87,346.9,14.38,987
"2016-07-01 01:00:00",4251,5215,64.4,13.86,346.9,14.39,987
"2016-07-01 01:15:00",4252,5215,64.36,13.85,346.3,14.31,987
"2016-07-01 01:30:00",4253,5215,64.35,13.85,346.6,14.16,987
"2016-07-01 01:45:00",4254,5215,64.36,13.85,346,13.73,987
"2016-07-01 02:00:00",4255,5215,64.36,13.84,346.5,13.33,986
"2016-07-01 02:15:00",4256,5215,64.34,13.84,346.9,13.38,986
"2016-07-01 02:30:00",4257,5215,64.34,13.84,346.8,13.51,986
"2016-07-01 02:45:00",4258,5215,64.31,13.84,346.8,13.81,986
"2016-07-01 03:00:00",4259,5215,64.34,13.84,346.8,13.77,986
"2016-07-01 03:15:00",4260,5215,64.32,13.85,346,13.8,986
"2016-07-01 03:30:00",4261,5215,64.36,13.85,345.8,13.73,986
"2016-07-01 03:45:00",4262,5215,64.35,13.85,346.1,13.66,986
"2016-07-01 04:00:00",4263,5215,64.38,13.86,347,13.75,985
"2016-07-01 04:15:00",4264,5215,64.37,13.86,347,13.91,985
"2016-07-01 04:30:00",4265,5215,64.4,13.87,347.1,14,985
"2016-07-01 04:45:00",4266,5215,64.38,13.87,347,14.17,985
"2016-07-01 05:00:00",4267,5215,64.39,13.88,346.9,14.24,985
"2016-07-01 05:15:00",4268,5215,64.43,13.89,346.2,14.21,985
"2016-07-01 05:30:00",4269,5215,64.42,13.9,346,14.54,985
"2016-07-01 05:45:00",4270,5215,64.44,13.91,347.7,14.74,985
"2016-07-01 06:00:00",4271,5215,64.47,13.92,349.1,14.86,985
"2016-07-01 06:15:00",4272,5215,64.46,13.93,346.4,14.75,985
"2016-07-01 06:30:00",4273,5215,64.47,13.94,345.4,14.64,985
"2016-07-01 06:45:00",4274,5215,64.47,13.95,345.9,14.53,985
"2016-07-01 07:00:00",4275,5215,64.48,13.96,346.3,14.77,984
"2016-07-01 07:15:00",4276,5215,64.51,13.96,346,14.91,984
"2016-07-01 07:30:00",4277,5215,64.51,13.97,346.1,15.29,984
"2016-07-01 07:45:00",4278,5215,64.51,13.98,346.3,15.5,984
"2016-07-01 08:00:00",4279,5215,64.49,13.99,346,15.41,984
"2016-07-01 08:15:00",4280,5215,64.5,14,345.5,15.23,984
"2016-07-01 08:30:00",4281,5215,64.5,14.01,345.6,15.32,984
"2016-07-01 08:45:00",4282,5215,64.52,14.02,346.2,15.46,984
"2016-07-01 09:00:00",4283,5215,64.55,14.02,345.7,15.29,984
"2016-07-01 09:15:00",4284,5215,64.55,14.03,345.9,15.03,984
"2016-07-01 09:30:00",4285,5215,64.58,14.03,346,14.83,984
"2016-07-01 09:45:00",4286,5215,64.6,14.03,346.5,14.44,984
"2016-07-01 10:00:00",4287,5215,64.64,14.04,346.4,14.28,984
"2016-07-01 10:15:00",4288,5215,64.66,14.04,346.6,14.2,984
"2016-07-01 10:30:00",4289,5215,64.69,14.04,346.8,14.2,984
"2016-07-01 10:45:00",4290,5215,64.71,14.04,347,14.2,984
"2016-07-01 11:00:00",4291,5215,64.73,14.04,346.9,14.15,984
"2016-07-01 11:15:00",4292,5215,64.77,14.04,348.2,14.11,984
"2016-07-01 11:30:00",4293,5215,64.76,14.04,346.8,14.08,984
"2016-07-01 11:45:00",4294,5215,64.79,14.04,346.8,14.29,984
"2016-07-01 12:00:00",4295,5215,64.81,14.04,346.6,14.5,983
"2016-07-01 12:15:00",4296,5215,64.79,14.03,347.3,14.83,983
"2016-07-01 12:30:00",4297,5215,64.79,14.03,349.2,15.27,983
"2016-07-01 12:45:00",4298,5215,64.81,14.03,346.4,15.64,983
"2016-07-01 13:00:00",4299,5215,64.79,14.03,346.8,16.34,983
"2016-07-01 13:15:00",4300,5215,64.79,14.03,348,16.89,983
"2016-07-01 13:30:00",4301,5215,64.79,14.03,348.1,17.13,983
"2016-07-01 13:45:00",4302,5215,64.81,14.03,349.3,18.24,983
"2016-07-01 14:00:00",4303,5215,64.84,14.04,364.6,19.06,982
"2016-07-01 14:15:00",4304,5215,64.84,14.04,353.8,18.62,982
"2016-07-01 14:30:00",4305,5215,64.83,14.05,347.4,19.17,982
"2016-07-01 14:45:00",4306,5215,64.85,14.06,352.4,19.25,982
"2016-07-01 15:00:00",4307,5215,64.84,14.07,357.1,20.02,981
"2016-07-01 15:15:00",4308,5215,64.83,14.08,352.6,19.59,981
"2016-07-01 15:30:00",4309,5215,64.82,14.09,355.6,19.06,981
"2016-07-01 15:45:00",4310,5215,64.82,14.1,347.8,20.44,981
"2016-07-01 16:00:00",4311,5215,65.11,14.11,346.9,19.13,981
"2016-07-01 16:15:00",4312,5215,65,14.11,347,18.08,981
"2016-07-01 16:30:00",4313,5215,64.99,14.12,345,19.18,981
"2016-07-01 16:45:00",4314,5215,65.01,14.13,345.5,20.42,981
"2016-07-01 17:00:00",4315,5215,65.03,14.14,344.6,19.62,981
"2016-07-01 17:15:00",4316,5215,65.01,14.15,344.8,19.14,981
"2016-07-01 17:30:00",4317,5215,65.01,14.15,344.9,20.05,981
"2016-07-01 17:45:00",4318,5215,65.02,14.16,352.3,21.8,981
"2016-07-01 18:00:00",4319,5215,65.04,14.16,344.2,21.49,981
"2016-07-01 18:15:00",4320,5215,65.06,14.17,344.9,20.03,981
"2016-07-01 18:30:00",4321,5215,65.04,14.17,344.3,19.21,981
"2016-07-01 18:45:00",4322,5215,65.06,14.18,344.5,19.08,981
"2016-07-01 19:00:00",4323,5215,65.09,14.18,344.6,18.67,981
"2016-07-01 19:15:00",4324,5215,65.09,14.18,344.9,18.33,981
"2016-07-01 19:30:00",4325,5215,65.1,14.19,344.9,18.66,981
"2016-07-01 19:45:00",4326,5215,65.11,14.19,344.6,18.82,981
"2016-07-01 20:00:00",4327,5215,65.14,14.19,344.5,19.35,980
"2016-07-01 20:15:00",4328,5215,65.18,14.19,344.6,19.27,980
"2016-07-01 20:30:00",4329,5215,65.2,14.2,345.1,18.74,980
"2016-07-01 20:45:00",4330,5215,65.22,14.2,345.7,18.2,980
"2016-07-01 21:00:00",4331,5215,65.25,14.2,346,17.96,981
"2016-07-01 21:15:00",4332,5215,65.28,14.2,346.3,17.63,981
"2016-07-01 21:30:00",4333,5215,65.29,14.2,346.1,17.16,981
"2016-07-01 21:45:00",4334,5215,65.35,14.2,346.3,16.84,981
"2016-07-01 22:00:00",4335,5215,65.4,14.2,345.7,16.11,981
"2016-07-01 22:15:00",4336,5215,65.39,14.2,346,15.18,981
"2016-07-01 22:30:00",4337,5215,65.42,14.2,346.7,14.48,981
"2016-07-01 22:45:00",4338,5215,65.45,14.19,340.5,14.11,981
"2016-07-01 23:00:00",4339,5215,65.48,14.18,343.1,13.97,981
"2016-07-01 23:15:00",4340,5215,65.53,14.18,345.8,13.67,981
"2016-07-01 23:30:00",4341,5215,65.54,14.17,346.6,13.35,981
"2016-07-01 23:45:00",4342,5215,65.55,14.15,345.5,12.92,981
"2016-07-02 00:00:00",4343,5215,65.59,14.14,345.7,12.46,981
"2016-07-02 00:15:00",4344,5215,65.61,14.13,345.8,12.1,981
"2016-07-02 00:30:00",4345,5215,65.67,14.11,346.4,11.91,981
"2016-07-02 00:45:00",4346,5215,65.69,14.1,346.5,11.82,981
"2016-07-02 01:00:00",4347,5215,65.72,14.08,346.8,11.65,981
"2016-07-02 01:15:00",4348,5215,65.73,14.07,346.8,11.46,981
"2016-07-02 01:30:00",4349,5215,65.74,14.05,347.7,11.43,981
"2016-07-02 01:45:00",4350,5215,65.8,14.04,346.5,11.44,981
"2016-07-02 02:00:00",4351,5215,65.81,14.03,346,11.65,981
"2016-07-02 02:15:00",4352,5215,65.89,14.01,345.6,11.83,981
"2016-07-02 02:30:00",4353,5215,65.93,14,346.8,11.93,981
"2016-07-02 02:45:00",4354,5215,65.97,13.99,347.1,12.07,981
"2016-07-02 03:00:00",4355,5215,65.99,13.98,347.4,12.1,981
"2016-07-02 03:15:00",4356,5215,65.97,13.97,347,12.17,981
"2016-07-02 03:30:00",4357,5215,66,13.95,347,12.23,981
"2016-07-02 03:45:00",4358,5215,66.03,13.94,347.4,12.2,981
"2016-07-02 04:00:00",4359,5215,66.06,13.93,347.3,12.18,981
"2016-07-02 04:15:00",4360,5215,66.08,13.92,346.7,12.21,981
"2016-07-02 04:30:00",4361,5215,66.09,13.91,347.5,12.27,981
"2016-07-02 04:45:00",4362,5215,66.1,13.9,347.3,12.36,981
"2016-07-02 05:00:00",4363,5215,66.12,13.89,347.7,12.49,981
"2016-07-02 05:15:00",4364,5215,66.14,13.88,347.8,12.54,981
"2016-07-02 05:30:00",4365,5215,66.16,13.87,347,12.61,981
"2016-07-02 05:45:00",4366,5215,66.17,13.86,343.5,12.78,981
"2016-07-02 06:00:00",4367,5215,66.19,13.86,346,13.11,982
"2016-07-02 06:15:00",4368,5215,66.22,13.85,346.6,13.41,982
"2016-07-02 06:30:00",4369,5215,66.23,13.85,347.6,13.63,982
"2016-07-02 06:45:00",4370,5215,66.21,13.84,347.6,13.81,982
"2016-07-02 07:00:00",4371,5215,66.24,13.84,346.7,13.96,982
"2016-07-02 07:15:00",4372,5215,66.26,13.84,346.2,14.2,982
"2016-07-02 07:30:00",4373,5215,66.26,13.83,347.1,14.53,982
"2016-07-02 07:45:00",4374,5215,66.27,13.83,346.8,14.71,982
"2016-07-02 08:00:00",4375,5215,66.26,13.83,346.6,15.01,982
"2016-07-02 08:15:00",4376,5215,66.28,13.83,346.3,15.18,982
"2016-07-02 08:30:00",4377,5215,66.28,13.83,346.5,15.38,982
"2016-07-02 08:45:00",4378,5215,66.3,13.83,346.5,15.65,982
"2016-07-02 09:00:00",4379,5215,66.29,13.83,346.3,15.66,982
"2016-07-02 09:15:00",4380,5215,66.3,13.83,346.2,15.78,982
"2016-07-02 09:30:00",4381,5215,66.33,13.83,346.4,15.96,982
"2016-07-02 09:45:00",4382,5215,66.31,13.83,346.5,16.04,982
"2016-07-02 10:00:00",4383,5215,66.31,13.83,346.6,16.11,982
"2016-07-02 10:15:00",4384,5215,66.29,13.83,346.2,16.27,982
"2016-07-02 10:30:00",4385,5215,66.31,13.83,346.6,16.56,982
"2016-07-02 10:45:00",4386,5215,66.31,13.83,346.4,16.68,982
"2016-07-02 11:00:00",4387,5215,66.31,13.83,346,16.6,982
"2016-07-02 11:15:00",4388,5215,66.34,13.83,344.9,16.52,982
"2016-07-02 11:30:00",4389,5215,66.32,13.83,345.7,16.58,982
"2016-07-02 11:45:00",4390,5215,66.32,13.84,345.8,16.4,982
"2016-07-02 12:00:00",4391,5215,66.34,13.84,346.3,16.32,982
"2016-07-02 12:15:00",4392,5215,66.33,13.84,345.8,16.32,982
"2016-07-02 12:30:00",4393,5215,66.33,13.85,345.7,16.27,982
"2016-07-02 12:45:00",4394,5215,66.34,13.85,346,16.1,982
"2016-07-02 13:00:00",4395,5215,66.34,13.85,349.9,16.06,982
"2016-07-02 13:15:00",4396,5215,66.33,13.86,345.6,16.13,982
"2016-07-02 13:30:00",4397,5215,66.32,13.86,342.7,16.39,982
"2016-07-02 13:45:00",4398,5215,66.33,13.87,345.5,16.29,982
"2016-07-02 14:00:00",4399,5215,66.34,13.87,346.5,16.35,982
"2016-07-02 14:15:00",4400,5215,66.31,13.88,346.9,16.42,982
"2016-07-02 14:30:00",4401,5215,66.34,13.89,347,16.36,982
"2016-07-02 14:45:00",4402,5215,66.32,13.89,346.9,16.43,982
"2016-07-02 15:00:00",4403,5215,66.32,13.9,346.9,16.51,982
"2016-07-02 15:15:00",4404,5215,66.31,13.9,346.6,16.43,982
"2016-07-02 15:30:00",4405,5215,66.31,13.91,346.7,16.31,982
"2016-07-02 15:45:00",4406,5215,66.28,13.92,347,16.43,982
"2016-07-02 16:00:00",4407,5215,66.28,13.92,346.6,16.78,982
"2016-07-02 16:15:00",4408,5215,66.27,13.93,346.4,16.77,982
"2016-07-02 16:30:00",4409,5215,66.26,13.93,346.5,16.84,982
"2016-07-02 16:45:00",4410,5215,66.25,13.94,345.6,17.11,982
"2016-07-02 17:00:00",4411,5215,66.25,13.94,345.9,17.1,982
"2016-07-02 17:15:00",4412,5215,66.25,13.95,345.6,16.98,982
"2016-07-02 17:30:00",4413,5215,66.24,13.95,346,16.97,982
"2016-07-02 17:45:00",4414,5215,66.24,13.96,346.1,17.04,982
"2016-07-02 18:00:00",4415,5215,66.23,13.96,346.3,17.06,982
"2016-07-02 18:15:00",4416,5215,66.2,13.97,346.6,17.26,982
"2016-07-02 18:30:00",4417,5215,66.19,13.97,346.5,17.36,982
"2016-07-02 18:45:00",4418,5215,66.19,13.98,346.4,16.93,982
"2016-07-02 19:00:00",4419,5215,66.18,13.98,346.6,16.85,982
"2016-07-02 19:15:00",4420,5215,66.17,13.98,347.2,16.85,982
"2016-07-02 19:30:00",4421,5215,66.16,13.98,347.7,16.54,982
"2016-07-02 19:45:00",4422,5215,66.15,13.98,347.9,16.27,982
"2016-07-02 20:00:00",4423,5215,66.09,13.98,347.9,16.21,982
"2016-07-02 20:15:00",4424,5215,66.09,13.98,348.1,16.31,982
"2016-07-02 20:30:00",4425,5215,66.07,13.97,347.2,16.36,982
"2016-07-02 20:45:00",4426,5215,66.05,13.97,347.5,16.2,982
"2016-07-02 21:00:00",4427,5215,66.02,13.96,347,16.08,982
"2016-07-02 21:15:00",4428,5215,66.01,13.95,347,15.92,982
"2016-07-02 21:30:00",4429,5215,66,13.95,355.5,15.81,982
"2016-07-02 21:45:00",4430,5215,65.98,13.94,347.5,15.66,982
"2016-07-02 22:00:00",4431,5215,65.95,13.92,347.3,15.53,982
"2016-07-02 22:15:00",4432,5215,65.94,13.91,347.4,15.45,982
"2016-07-02 22:30:00",4433,5215,65.95,13.9,348.2,15.38,982
"2016-07-02 22:45:00",4434,5215,65.96,13.89,346.9,15.31,982
"2016-07-02 23:00:00",4435,5215,65.93,13.87,348,15.18,982
"2016-07-02 23:15:00",4436,5215,65.95,13.86,348.2,15.07,982
"2016-07-02 23:30:00",4437,5215,65.95,13.84,348.6,14.95,982
"2016-07-02 23:45:00",4438,5215,65.98,13.82,346.8,14.79,982
"2016-07-03 00:00:00",4439,5215,66.02,13.81,347,14.62,982
"2016-07-03 00:15:00",4440,5215,66.07,13.79,346.8,14.5,982
"2016-07-03 00:30:00",4441,5215,66.12,13.78,346.2,14.4,982
"2016-07-03 00:45:00",4442,5215,66.14,13.76,345.9,14.36,982
"2016-07-03 01:00:00",4443,5215,66.16,13.75,344.9,14.25,982
"2016-07-03 01:15:00",4444,5215,66.12,13.73,345.3,14.17,982
"2016-07-03 01:30:00",4445,5215,66.14,13.71,344.6,14.1,982
"2016-07-03 01:45:00",4446,5215,66.15,13.7,346.2,14.06,982
"2016-07-03 02:00:00",4447,5215,66.16,13.68,343.1,14.06,983
"2016-07-03 02:15:00",4448,5215,66.15,13.67,343.9,14.04,983
"2016-07-03 02:30:00",4449,5215,66.18,13.66,335.7,14,983
"2016-07-03 02:45:00",4450,5215,66.2,13.64,345.4,13.98,983
"2016-07-03 03:00:00",4451,5215,66.23,13.63,346.8,13.97,983
"2016-07-03 03:15:00",4452,5215,66.23,13.61,344.1,13.96,983
"2016-07-03 03:30:00",4453,5215,66.25,13.6,346.1,13.92,983
"2016-07-03 03:45:00",4454,5215,66.27,13.59,347,13.87,983
"2016-07-03 04:00:00",4455,5215,66.3,13.58,344.7,13.88,983
"2016-07-03 04:15:00",4456,5215,66.33,13.57,345.7,13.89,983
"2016-07-03 04:30:00",4457,5215,66.36,13.56,344.2,13.93,983
"2016-07-03 04:45:00",4458,5215,66.4,13.55,344.4,13.98,983
"2016-07-03 05:00:00",4459,5215,66.42,13.55,346.4,13.96,983
"2016-07-03 05:15:00",4460,5215,66.46,13.54,346.3,14.01,983
"2016-07-03 05:30:00",4461,5215,66.47,13.54,346.6,14.06,983
"2016-07-03 05:45:00",4462,5215,66.51,13.53,344.6,14.09,983
"2016-07-03 06:00:00",4463,5215,66.53,13.53,344.5,14.11,983
"2016-07-03 06:15:00",4464,5215,66.57,13.52,343.7,14.09,983
"2016-07-03 06:30:00",4465,5215,66.58,13.52,343.4,14.04,983
"2016-07-03 06:45:00",4466,5215,66.62,13.52,345.1,13.97,983
"2016-07-03 07:00:00",4467,5215,66.66,13.51,346.7,14,984
"2016-07-03 07:15:00",4468,5215,66.69,13.51,346.6,14.05,984
"2016-07-03 07:30:00",4469,5215,66.7,13.5,347.4,14.13,984
"2016-07-03 07:45:00",4470,5215,66.73,13.5,346.9,14.13,984
"2016-07-03 08:00:00",4471,5215,66.75,13.5,345.1,14.17,984
"2016-07-03 08:15:00",4472,5215,66.76,13.5,345.6,14.32,984
"2016-07-03 08:30:00",4473,5215,66.8,13.49,346.4,14.63,984
"2016-07-03 08:45:00",4474,5215,66.81,13.49,346.2,14.97,984
"2016-07-03 09:00:00",4475,5215,66.85,13.49,345.7,15.31,984
"2016-07-03 09:15:00",4476,5215,66.89,13.49,345.5,15.33,984
"2016-07-03 09:30:00",4477,5215,66.9,13.49,346.3,15.27,984
"2016-07-03 09:45:00",4478,5215,66.94,13.49,346.8,15.5,984
"2016-07-03 10:00:00",4479,5215,66.98,13.49,346.3,15.65,985
"2016-07-03 10:15:00",4480,5215,66.99,13.49,347.1,15.56,985
"2016-07-03 10:30:00",4481,5215,67.06,13.48,346.9,15.48,985
"2016-07-03 10:45:00",4482,5215,67.07,13.48,342.6,15.39,985
"2016-07-03 11:00:00",4483,5215,67.1,13.48,346.4,15.79,985
"2016-07-03 11:15:00",4484,5215,67.12,13.48,347.5,15.94,985
"2016-07-03 11:30:00",4485,5215,67.13,13.48,347,15.81,985
"2016-07-03 11:45:00",4486,5215,67.18,13.48,345.9,15.98,985
"2016-07-03 12:00:00",4487,5215,67.21,13.48,344.6,16.05,985
"2016-07-03 12:15:00",4488,5215,67.21,13.47,341.4,16.47,985
"2016-07-03 12:30:00",4489,5215,67.26,13.47,346.4,16.81,985
"2016-07-03 12:45:00",4490,5215,67.28,13.47,347.4,16.71,985
"2016-07-03 13:00:00",4491,5215,67.31,13.47,341.2,17.43,985
"2016-07-03 13:15:00",4492,5215,67.34,13.47,341.8,18.25,985
"2016-07-03 13:30:00",4493,5215,67.39,13.47,342.8,18.39,985
"2016-07-03 13:45:00",4494,5215,67.42,13.47,344.4,17.92,985
"2016-07-03 14:00:00",4495,5215,67.43,13.47,347,17.68,985
"2016-07-03 14:15:00",4496,5215,67.46,13.48,345.2,17.38,985
"2016-07-03 14:30:00",4497,5215,67.5,13.48,345.8,17.36,985
"2016-07-03 14:45:00",4498,5215,67.53,13.48,342.5,17.28,985
"2016-07-03 15:00:00",4499,5215,67.55,13.48,346.1,17.4,985
"2016-07-03 15:15:00",4500,5215,67.58,13.48,347.3,17.77,985
"2016-07-03 15:30:00",4501,5215,67.59,13.48,347.5,18.48,985
"2016-07-03 15:45:00",4502,5215,67.65,13.48,346.7,18.95,985
"2016-07-03 16:00:00",4503,5215,67.67,13.48,346,19.65,985
"2016-07-03 16:15:00",4504,5215,67.71,13.48,346.3,18.76,985
"2016-07-03 16:30:00",4505,5215,67.7,13.48,348.8,18.52,985
"2016-07-03 16:45:00",4506,5215,67.74,13.49,347.2,18.44,985
"2016-07-03 17:00:00",4507,5215,67.79,13.49,348.6,18.63,985
"2016-07-03 17:15:00",4508,5215,67.82,13.49,349.6,18.56,985
"2016-07-03 17:30:00",4509,5215,67.86,13.5,345.3,18.53,985
"2016-07-03 17:45:00",4510,5215,67.91,13.5,347.7,18.13,985
"2016-07-03 18:00:00",4511,5215,67.95,13.5,347.2,17.66,986
"2016-07-03 18:15:00",4512,5215,67.97,13.51,346.3,17.42,986
"2016-07-03 18:30:00",4513,5215,68.01,13.51,346.9,17.11,986
"2016-07-03 18:45:00",4514,5215,68.03,13.51,347.3,17.11,986
"2016-07-03 19:00:00",4515,5215,68.07,13.5,347.2,17.08,986
"2016-07-03 19:15:00",4516,5215,68.09,13.5,346.9,16.76,986
"2016-07-03 19:30:00",4517,5215,68.13,13.5,346.9,16.58,986
"2016-07-03 19:45:00",4518,5215,68.18,13.5,347.5,16.41,986
"2016-07-03 20:00:00",4519,5215,68.19,13.49,347.9,16.17,986
"2016-07-03 20:15:00",4520,5215,68.27,13.49,346.8,16.05,986
"2016-07-03 20:30:00",4521,5215,68.28,13.49,346.9,15.87,986
"2016-07-03 20:45:00",4522,5215,68.3,13.48,346.7,15.7,986
"2016-07-03 21:00:00",4523,5215,68.35,13.48,346.6,15.79,986
"2016-07-03 21:15:00",4524,5215,68.4,13.47,347.6,15.76,986
"2016-07-03 21:30:00",4525,5215,68.41,13.47,347.5,15.74,986
"2016-07-03 21:45:00",4526,5215,68.45,13.46,347,15.6,986
"2016-07-03 22:00:00",4527,5215,68.5,13.46,348,15.19,987
"2016-07-03 22:15:00",4528,5215,68.54,13.45,347.3,14.73,987
"2016-07-03 22:30:00",4529,5215,68.6,13.45,347.4,14.38,987
"2016-07-03 22:45:00",4530,5215,68.69,13.44,347.7,14.21,987
"2016-07-03 23:00:00",4531,5215,68.73,13.43,347,13.97,987
"2016-07-03 23:15:00",4532,5215,68.8,13.42,347,13.77,987
"2016-07-03 23:30:00",4533,5215,68.87,13.42,345,13.65,987
"2016-07-03 23:45:00",4534,5215,68.92,13.41,344.6,13.6,987
"2016-07-04 00:00:00",4535,5215,68.98,13.4,347.4,13.37,987
"2016-07-04 00:15:00",4536,5215,69.05,13.4,347.9,13.44,987
"2016-07-04 00:30:00",4537,5215,69.1,13.39,347.8,13.56,987
"2016-07-04 00:45:00",4538,5215,69.22,13.39,346.1,14.02,987
"2016-07-04 01:00:00",4539,5215,69.28,13.38,346.4,13.99,987
"2016-07-04 01:15:00",4540,5215,69.31,13.38,345.4,13.58,987
"2016-07-04 01:30:00",4541,5215,69.36,13.37,346.7,13.2,987
"2016-07-04 01:45:00",4542,5215,69.42,13.37,345.8,13.1,987
"2016-07-04 02:00:00",4543,5215,69.45,13.37,341.2,13.17,988
"2016-07-04 02:15:00",4544,5215,69.51,13.36,346.8,13.29,988
"2016-07-04 02:30:00",4545,5215,69.55,13.36,346.4,13.38,988
"2016-07-04 02:45:00",4546,5215,69.59,13.36,345.7,13.45,988
"2016-07-04 03:00:00",4547,5215,69.63,13.36,345.3,13.44,988
"2016-07-04 03:15:00",4548,5215,69.7,13.36,345.8,13.52,988
"2016-07-04 03:30:00",4549,5215,69.75,13.36,346.4,13.6,988
"2016-07-04 03:45:00",4550,5215,69.81,13.35,347.2,13.56,988
"2016-07-04 04:00:00",4551,5215,69.84,13.35,347.2,13.55,988
"2016-07-04 04:15:00",4552,5215,69.87,13.35,347.3,13.76,988
"2016-07-04 04:30:00",4553,5215,69.94,13.35,347,13.92,988
"2016-07-04 04:45:00",4554,5215,69.99,13.35,345,14.01,988
"2016-07-04 05:00:00",4555,5215,70.02,13.35,344.4,14.12,988
"2016-07-04 05:15:00",4556,5215,70.06,13.35,345.3,14.19,988
"2016-07-04 05:30:00",4557,5215,70.1,13.35,346.3,14.27,988
"2016-07-04 05:45:00",4558,5215,70.14,13.35,346.4,14.4,988
"2016-07-04 06:00:00",4559,5215,70.15,13.35,345.6,14.41,988
"2016-07-04 06:15:00",4560,5215,70.2,13.35,345,14.35,988
"2016-07-04 06:30:00",4561,5215,70.24,13.35,345.8,14.37,988
"2016-07-04 06:45:00",4562,5215,70.32,13.35,346.1,14.53,988
"2016-07-04 07:00:00",4563,5215,70.35,13.35,346,14.56,988
"2016-07-04 07:15:00",4564,5215,70.37,13.34,347.5,14.55,988
"2016-07-04 07:30:00",4565,5215,70.41,13.34,347.7,14.55,988
"2016-07-04 07:45:00",4566,5215,70.45,13.34,345.3,14.63,988
"2016-07-04 08:00:00",4567,5215,70.45,13.33,342.6,14.99,988
"2016-07-04 08:15:00",4568,5215,70.54,13.33,345.8,15.32,988
"2016-07-04 08:30:00",4569,5215,70.52,13.33,346.7,15.46,988
"2016-07-04 08:45:00",4570,5215,70.58,13.33,347.3,15.73,988
"2016-07-04 09:00:00",4571,5215,70.64,13.33,347.8,15.64,989
"2016-07-04 09:15:00",4572,5215,70.64,13.33,348.2,15.54,989
"2016-07-04 09:30:00",4573,5215,70.67,13.33,348,15.43,989
"2016-07-04 09:45:00",4574,5215,70.73,13.33,347.6,15.68,989
"2016-07-04 10:00:00",4575,5215,70.81,13.33,344.5,15.69,989
"2016-07-04 10:15:00",4576,5215,70.86,13.33,347.2,15.63,989
"2016-07-04 10:30:00",4577,5215,70.92,13.33,346.7,15.63,989
"2016-07-04 10:45:00",4578,5215,70.98,13.33,347,15.86,989
"2016-07-04 11:00:00",4579,5215,71.1,13.33,347,16.1,989
"2016-07-04 11:15:00",4580,5215,71.18,13.34,347.5,16.39,989
"2016-07-04 11:30:00",4581,5215,71.23,13.34,346.8,16.48,989
"2016-07-04 11:45:00",4582,5215,71.25,13.34,347.3,16.49,989
"2016-07-04 12:00:00",4583,5215,71.27,13.35,346.7,16.41,989
"2016-07-04 12:15:00",4584,5215,71.37,13.35,347.3,16.37,989
"2016-07-04 12:30:00",4585,5215,71.38,13.36,347.1,16.44,989
"2016-07-04 12:45:00",4586,5215,71.4,13.36,347.4,16.78,989
"2016-07-04 13:00:00",4587,5215,71.44,13.37,347.5,17.29,989
"2016-07-04 13:15:00",4588,5215,71.48,13.37,347.9,17.42,989
"2016-07-04 13:30:00",4589,5215,71.52,13.38,347.3,17.94,989
"2016-07-04 13:45:00",4590,5215,71.55,13.38,347,18.76,989
"2016-07-04 14:00:00",4591,5215,71.63,13.39,347,19.5,989
"2016-07-04 14:15:00",4592,5215,71.65,13.39,346.5,18.76,989
"2016-07-04 14:30:00",4593,5215,71.66,13.4,346.2,18.15,989
"2016-07-04 14:45:00",4594,5215,71.71,13.41,346.6,18.29,989
"2016-07-04 15:00:00",4595,5215,71.71,13.41,345.9,18.7,989
"2016-07-04 15:15:00",4596,5215,71.75,13.41,345.7,18.88,989
"2016-07-04 15:30:00",4597,5215,71.78,13.42,345.4,18.54,989
"2016-07-04 15:45:00",4598,5215,71.78,13.42,346.3,18.52,989
"2016-07-04 16:00:00",4599,5215,71.8,13.42,346.7,18.72,988
"2016-07-04 16:15:00",4600,5215,71.85,13.42,346.2,18.59,988
"2016-07-04 16:30:00",4601,5215,71.85,13.41,346.5,18.56,988
"2016-07-04 16:45:00",4602,5215,71.91,13.41,346.1,18.57,988
"2016-07-04 17:00:00",4603,5215,71.92,13.41,346.1,18.56,988
"2016-07-04 17:15:00",4604,5215,71.95,13.4,346.3,18.71,988
"2016-07-04 17:30:00",4605,5215,72.01,13.39,347.3,17.74,988
"2016-07-04 17:45:00",4606,5215,72.03,13.39,346.1,16.35,988
"2016-07-04 18:00:00",4607,5215,72.06,13.38,346.5,16,989
"2016-07-04 18:15:00",4608,5215,72.07,13.36,346.6,16.17,989
"2016-07-04 18:30:00",4609,5215,72.11,13.35,345.8,17.42,989
"2016-07-04 18:45:00",4610,5215,72.15,13.34,345.7,18.37,989
"2016-07-04 19:00:00",4611,5215,72.21,13.33,343.8,18.67,988
"2016-07-04 19:15:00",4612,5215,72.21,13.32,343.3,18.1,988
"2016-07-04 19:30:00",4613,5215,72.26,13.3,345.7,17.78,988
"2016-07-04 19:45:00",4614,5215,72.31,13.29,345,17.91,988
"2016-07-04 20:00:00",4615,5215,72.39,13.27,342.9,18.07,989
"2016-07-04 20:15:00",4616,5215,72.45,13.26,345.3,18.16,989
"2016-07-04 20:30:00",4617,5215,72.52,13.24,345.1,17.68,989
"2016-07-04 20:45:00",4618,5215,72.57,13.22,345.1,16.96,989
"2016-07-04 21:00:00",4619,5215,72.64,13.21,345.3,16.61,989
"2016-07-04 21:15:00",4620,5215,72.69,13.19,346.4,16.4,989
"2016-07-04 21:30:00",4621,5215,72.69,13.17,345.9,16.19,989
"2016-07-04 21:45:00",4622,5215,72.77,13.16,346.3,15.98,989
"2016-07-04 22:00:00",4623,5215,72.81,13.14,347.2,15.8,989
"2016-07-04 22:15:00",4624,5215,72.92,13.12,346.7,15.78,989
"2016-07-04 22:30:00",4625,5215,72.98,13.11,346.8,15.63,989
"2016-07-04 22:45:00",4626,5215,72.99,13.09,347.3,15.48,989
"2016-07-04 23:00:00",4627,5215,73.07,13.08,346.7,15.32,989
"2016-07-04 23:15:00",4628,5215,73.09,13.07,346.8,15.16,989
"2016-07-04 23:30:00",4629,5215,73.17,13.05,347.2,15,989
"2016-07-04 23:45:00",4630,5215,73.18,13.04,346.6,14.69,989
"2016-07-05 00:00:00",4631,5215,73.22,13.03,347.5,14.57,989
"2016-07-05 00:15:00",4632,5215,73.29,13.02,347.7,14.73,989
"2016-07-05 00:30:00",4633,5215,73.35,13.01,346.9,14.55,989
"2016-07-05 00:45:00",4634,5215,73.4,13,346.9,14.41,989
"2016-07-05 01:00:00",4635,5215,73.41,13,347,14.19,990
"2016-07-05 01:15:00",4636,5215,73.48,12.99,346.8,14.13,990
"2016-07-05 01:30:00",4637,5215,73.5,12.99,347.6,13.99,990
"2016-07-05 01:45:00",4638,5215,73.57,12.98,346.9,13.82,990
"2016-07-05 02:00:00",4639,5215,73.59,12.98,346.8,13.78,990
"2016-07-05 02:15:00",4640,5215,73.64,12.98,346.3,13.73,990
"2016-07-05 02:30:00",4641,5215,73.67,12.98,346.8,13.6,990
"2016-07-05 02:45:00",4642,5215,73.71,12.98,346.6,13.53,990
"2016-07-05 03:00:00",4643,5215,73.74,12.98,347,13.49,990
"2016-07-05 03:15:00",4644,5215,73.78,12.98,347.3,13.4,990
"2016-07-05 03:30:00",4645,5215,73.82,12.98,347.5,13.43,990
"2016-07-05 03:45:00",4646,5215,73.85,12.98,346.2,13.47,990
"2016-07-05 04:00:00",4647,5215,73.87,12.98,346.8,13.45,990
"2016-07-05 04:15:00",4648,5215,73.9,12.98,347.5,13.36,990
"2016-07-05 04:30:00",4649,5215,73.92,12.98,347.7,13.4,990
"2016-07-05 04:45:00",4650,5215,73.92,12.98,347.5,13.45,990
"2016-07-05 05:00:00",4651,5215,73.99,12.99,347.1,13.61,990
"2016-07-05 05:15:00",4652,5215,74.03,12.99,346,13.86,990
"2016-07-05 05:30:00",4653,5215,74.04,12.99,346.4,14.17,990
"2016-07-05 05:45:00",4654,5215,74.07,13,346.1,14.45,990
"2016-07-05 06:00:00",4655,5215,74.08,13,347.8,14.57,990
"2016-07-05 06:15:00",4656,5215,74.12,13.01,348.2,14.79,990
"2016-07-05 06:30:00",4657,5215,74.19,13.01,348,15.1,990
"2016-07-05 06:45:00",4658,5215,74.19,13.02,346.9,15.4,990
"2016-07-05 07:00:00",4659,5215,74.22,13.03,347.1,15.64,990
"2016-07-05 07:15:00",4660,5215,74.27,13.03,347.1,15.79,990
"2016-07-05 07:30:00",4661,5215,74.31,13.04,347.3,15.85,990
"2016-07-05 07:45:00",4662,5215,74.34,13.04,347.6,15.97,990
"2016-07-05 08:00:00",4663,5215,74.33,13.05,347.1,16.26,990
"2016-07-05 08:15:00",4664,5215,74.38,13.06,346.6,16.62,990
"2016-07-05 08:30:00",4665,5215,74.38,13.06,345.1,16.91,990
"2016-07-05 08:45:00",4666,5215,74.43,13.07,345.3,17.03,990
"2016-07-05 09:00:00",4667,5215,74.47,13.07,344.9,17.2,990
"2016-07-05 09:15:00",4668,5215,74.49,13.08,344.6,17.76,990
"2016-07-05 09:30:00",4669,5215,74.51,13.09,348.6,18.37,990
"2016-07-05 09:45:00",4670,5215,74.55,13.09,354.5,18.58,990
"2016-07-05 10:00:00",4671,5215,74.57,13.1,348.3,18.93,990
"2016-07-05 10:15:00",4672,5215,74.59,13.11,350.2,18.74,990
"2016-07-05 10:30:00",4673,5215,74.66,13.13,348.1,18.81,990
"2016-07-05 10:45:00",4674,5215,74.67,13.14,347.5,18.69,990
"2016-07-05 11:00:00",4675,5215,74.71,13.15,343.3,18.48,990
"2016-07-05 11:15:00",4676,5215,74.69,13.16,343.7,18.67,990
"2016-07-05 11:30:00",4677,5215,74.75,13.17,361.7,18.85,990
"2016-07-05 11:45:00",4678,5215,74.76,13.17,347.1,19.17,990
"2016-07-05 12:00:00",4679,5215,74.81,13.18,347.6,19.01,990
"2016-07-05 12:15:00",4680,5215,74.82,13.18,346.6,19.48,990
"2016-07-05 12:30:00",4681,5215,74.85,13.18,338.8,18.8,990
"2016-07-05 12:45:00",4682,5215,74.85,13.19,341.1,18.96,990
"2016-07-05 13:00:00",4683,5215,74.88,13.19,341.2,19.14,989
"2016-07-05 13:15:00",4684,5215,74.91,13.19,347.5,19.52,989
"2016-07-05 13:30:00",4685,5215,74.96,13.19,343,19.84,989
"2016-07-05 13:45:00",4686,5215,74.95,13.2,338.2,19.92,989
"2016-07-05 14:00:00",4687,5215,74.98,13.2,351.5,20.62,989
"2016-07-05 14:15:00",4688,5215,75.01,13.2,348.4,20.95,989
"2016-07-05 14:30:00",4689,5215,75.04,13.2,354.1,20.92,989
"2016-07-05 14:45:00",4690,5215,75.04,13.2,356,20.28,989
"2016-07-05 15:00:00",4691,5215,75.05,13.2,350.3,20.56,989
"2016-07-05 15:15:00",4692,5215,75.08,13.2,341.9,21.01,989
"2016-07-05 15:30:00",4693,5215,75.14,13.2,356.1,21.06,989
"2016-07-05 15:45:00",4694,5215,75.15,13.19,347.2,21.55,989
"2016-07-05 16:00:00",4695,5215,75.15,13.19,361.8,21.64,988
"2016-07-05 16:15:00",4696,5215,75.17,13.2,357.7,21.76,988
"2016-07-05 16:30:00",4697,5215,75.2,13.2,355,21.71,988
"2016-07-05 16:45:00",4698,5215,75.18,13.2,350.5,21.87,988
"2016-07-05 17:00:00",4699,5215,75.2,13.2,348,22.09,988
"2016-07-05 17:15:00",4700,5215,75.25,13.2,360.2,22.4,988
"2016-07-05 17:30:00",4701,5215,75.23,13.21,354.1,22.3,988
"2016-07-05 17:45:00",4702,5215,75.23,13.21,347.9,22.12,988
"2016-07-05 18:00:00",4703,5215,75.23,13.21,350.5,22.42,988
"2016-07-05 18:15:00",4704,5215,75.26,13.21,345.2,22.79,988
"2016-07-05 18:30:00",4705,5215,75.27,13.2,361,22.39,988
"2016-07-05 18:45:00",4706,5215,75.26,13.2,341.2,21.99,988
"2016-07-05 19:00:00",4707,5215,75.28,13.2,341.3,21.37,988
"2016-07-05 19:15:00",4708,5215,75.26,13.2,341.7,20.75,988
"2016-07-05 19:30:00",4709,5215,75.26,13.2,336.9,20.6,988
"2016-07-05 19:45:00",4710,5215,75.25,13.2,342.9,20.1,988
"2016-07-05 20:00:00",4711,5215,75.24,13.2,342.3,19.76,988
"2016-07-05 20:15:00",4712,5215,75.24,13.2,342.6,19.93,988
"2016-07-05 20:30:00",4713,5215,75.25,13.21,343.6,20.15,988
"2016-07-05 20:45:00",4714,5215,75.25,13.22,342.8,19.72,988
"2016-07-05 21:00:00",4715,5215,75.27,13.23,346.1,18.86,988
"2016-07-05 21:15:00",4716,5215,75.27,13.24,340.8,18.11,988
"2016-07-05 21:30:00",4717,5215,75.24,13.25,344,17.94,988
"2016-07-05 21:45:00",4718,5215,75.25,13.26,344.3,17.9,988
"2016-07-05 22:00:00",4719,5215,75.22,13.27,344.2,17.6,988
"2016-07-05 22:15:00",4720,5215,75.2,13.28,344.2,17.19,988
"2016-07-05 22:30:00",4721,5215,75.17,13.29,344.5,16.92,988
"2016-07-05 22:45:00",4722,5215,75.18,13.3,344.4,16.72,988
"2016-07-05 23:00:00",4723,5215,75.16,13.31,345,16.55,989
"2016-07-05 23:15:00",4724,5215,75.14,13.32,344.9,16.33,989
"2016-07-05 23:30:00",4725,5215,75.13,13.33,346.2,15.99,989
"2016-07-05 23:45:00",4726,5215,75.11,13.34,345.2,15.81,989
"2016-07-06 00:00:00",4727,5215,75.11,13.34,344.8,15.89,989
"2016-07-06 00:15:00",4728,5215,75.09,13.35,347.2,15.85,989
"2016-07-06 00:30:00",4729,5215,75.06,13.36,345,15.47,989
"2016-07-06 00:45:00",4730,5215,75.06,13.37,345,14.82,989
"2016-07-06 01:00:00",4731,5215,75.03,13.37,345.2,14.78,989
"2016-07-06 01:15:00",4732,5215,75.03,13.38,344.9,14.88,989
"2016-07-06 01:30:00",4733,5215,74.98,13.39,345,14.24,989
"2016-07-06 01:45:00",4734,5215,74.94,13.39,343.7,13.88,989
"2016-07-06 02:00:00",4735,5215,74.93,13.4,342.2,13.77,989
"2016-07-06 02:15:00",4736,5215,74.94,13.41,345.6,13.54,989
"2016-07-06 02:30:00",4737,5215,74.89,13.42,346.4,13.34,989
"2016-07-06 02:45:00",4738,5215,74.87,13.43,346.7,13.72,989
"2016-07-06 03:00:00",4739,5215,74.87,13.43,346.5,13.58,989
"2016-07-06 03:15:00",4740,5215,74.83,13.44,346.8,13.36,989
"2016-07-06 03:30:00",4741,5215,74.84,13.45,346.2,13.41,989
"2016-07-06 03:45:00",4742,5215,74.81,13.46,345.6,13.32,989
"2016-07-06 04:00:00",4743,5215,74.81,13.48,346.6,13.31,989
"2016-07-06 04:15:00",4744,5215,74.76,13.49,345.9,13.28,989
"2016-07-06 04:30:00",4745,5215,74.75,13.5,344.9,13.27,989
"2016-07-06 04:45:00",4746,5215,74.72,13.51,346.3,13.25,989
"2016-07-06 05:00:00",4747,5215,74.69,13.52,345.6,13.15,989
"2016-07-06 05:15:00",4748,5215,74.69,13.54,345.8,13.16,989
"2016-07-06 05:30:00",4749,5215,74.68,13.55,346.5,13.13,989
"2016-07-06 05:45:00",4750,5215,74.65,13.56,346.6,13.13,989
"2016-07-06 06:00:00",4751,5215,74.6,13.57,346.6,13.13,989
"2016-07-06 06:15:00",4752,5215,74.58,13.59,346.5,13.19,989
"2016-07-06 06:30:00",4753,5215,74.55,13.6,346.3,13.24,989
"2016-07-06 06:45:00",4754,5215,74.52,13.62,346.6,13.47,989
"2016-07-06 07:00:00",4755,5215,74.49,13.63,347.2,13.71,989
"2016-07-06 07:15:00",4756,5215,74.45,13.65,347.4,14.07,989
"2016-07-06 07:30:00",4757,5215,74.44,13.66,347.1,14.11,989
"2016-07-06 07:45:00",4758,5215,74.39,13.68,346.6,14.17,989
"2016-07-06 08:00:00",4759,5215,74.37,13.69,346.8,14.43,989
"2016-07-06 08:15:00",4760,5215,74.34,13.7,346.4,14.6,989
"2016-07-06 08:30:00",4761,5215,74.28,13.72,346.8,14.74,989
"2016-07-06 08:45:00",4762,5215,74.2,13.73,346.4,15.19,989
"2016-07-06 09:00:00",4763,5215,74.22,13.74,345.3,15.69,989
"2016-07-06 09:15:00",4764,5215,74.17,13.76,345,15.73,989
"2016-07-06 09:30:00",4765,5215,74.11,13.77,345.4,16.17,989
"2016-07-06 09:45:00",4766,5215,74.08,13.78,344.9,16.64,989
"2016-07-06 10:00:00",4767,5215,74.04,13.78,344.9,16.7,989
"2016-07-06 10:15:00",4768,5215,74.01,13.79,345.5,16.75,989
"2016-07-06 10:30:00",4769,5215,73.97,13.8,344.5,17.14,989
"2016-07-06 10:45:00",4770,5215,73.96,13.8,344.6,17.53,989
"2016-07-06 11:00:00",4771,5215,73.95,13.8,344.3,18,989
"2016-07-06 11:15:00",4772,5215,73.89,13.8,347.2,18.1,989
"2016-07-06 11:30:00",4773,5215,73.89,13.8,355.4,18.39,989
"2016-07-06 11:45:00",4774,5215,73.87,13.8,352.4,18.81,989
"2016-07-06 12:00:00",4775,5215,73.82,13.79,345.7,19.05,988
"2016-07-06 12:15:00",4776,5215,73.79,13.79,346.5,19.22,988
"2016-07-06 12:30:00",4777,5215,73.74,13.79,348.5,19.19,988
"2016-07-06 12:45:00",4778,5215,73.72,13.78,349.2,19.41,988
"2016-07-06 13:00:00",4779,5215,73.65,13.78,351.1,19.46,988
"2016-07-06 13:15:00",4780,5215,73.66,13.78,356.4,19.35,988
"2016-07-06 13:30:00",4781,5215,73.61,13.77,353,19.55,988
"2016-07-06 13:45:00",4782,5215,73.6,13.77,348.3,19.9,988
"2016-07-06 14:00:00",4783,5215,73.58,13.77,344.5,19.92,988
"2016-07-06 14:15:00",4784,5215,73.55,13.76,341.4,20.05,988
"2016-07-06 14:30:00",4785,5215,73.55,13.76,341.5,19.53,988
"2016-07-06 14:45:00",4786,5215,73.52,13.76,342.5,19.86,988
"2016-07-06 15:00:00",4787,5215,73.5,13.76,344.4,20.19,987
"2016-07-06 15:15:00",4788,5215,73.5,13.75,341.4,19.72,987
"2016-07-06 15:30:00",4789,5215,73.46,13.75,340.6,20.27,987
"2016-07-06 15:45:00",4790,5215,73.44,13.75,342.3,20.12,987
"2016-07-06 16:00:00",4791,5215,73.47,13.75,343.1,20.61,987
"2016-07-06 16:15:00",4792,5215,73.45,13.76,341.2,19.94,987
"2016-07-06 16:30:00",4793,5215,73.43,13.76,342.5,20.64,987
"2016-07-06 16:45:00",4794,5215,73.44,13.77,340.7,21.02,987
"2016-07-06 17:00:00",4795,5215,73.45,13.77,343.7,21.35,987
"2016-07-06 17:15:00",4796,5215,73.48,13.78,341.3,21.55,987
"2016-07-06 17:30:00",4797,5215,73.5,13.79,341.5,19.98,987
"2016-07-06 17:45:00",4798,5215,73.52,13.8,342.8,20.04,987
"2016-07-06 18:00:00",4799,5215,73.56,13.8,345.3,21.74,987
"2016-07-06 18:15:00",4800,5215,73.56,13.81,345,22.38,987
"2016-07-06 18:30:00",4801,5215,73.62,13.82,349.7,22.05,987
"2016-07-06 18:45:00",4802,5215,73.65,13.82,345.4,21.99,987
"2016-07-06 19:00:00",4803,5215,73.7,13.83,342,22.56,987
"2016-07-06 19:15:00",4804,5215,73.75,13.83,340.6,23.14,987
"2016-07-06 19:30:00",4805,5215,73.79,13.83,355.5,22.66,987
"2016-07-06 19:45:00",4806,5215,73.82,13.83,347.7,21.48,987
"2016-07-06 20:00:00",4807,5215,73.88,13.83,350.5,20.58,987
"2016-07-06 20:15:00",4808,5215,73.94,13.84,354.4,20.58,987
"2016-07-06 20:30:00",4809,5215,73.99,13.85,341.2,20.86,987
"2016-07-06 20:45:00",4810,5215,74.05,13.86,345.2,19.57,987
"2016-07-06 21:00:00",4811,5215,74.13,13.87,356.6,18.51,987
"2016-07-06 21:15:00",4812,5215,74.2,13.88,343.2,18.23,987
"2016-07-06 21:30:00",4813,5215,74.26,13.89,343.5,16.51,987
"2016-07-06 21:45:00",4814,5215,74.3,13.9,344.3,15.25,987
"2016-07-06 22:00:00",4815,5215,74.36,13.91,344.8,14.42,987
"2016-07-06 22:15:00",4816,5215,74.42,13.92,345.2,13.82,987
"2016-07-06 22:30:00",4817,5215,74.48,13.92,345.3,13.54,987
"2016-07-06 22:45:00",4818,5215,74.56,13.93,345.7,12.9,987
"2016-07-06 23:00:00",4819,5215,74.61,13.94,346.2,12.53,988
"2016-07-06 23:15:00",4820,5215,74.69,13.94,346.1,12.1,988
"2016-07-06 23:30:00",4821,5215,74.76,13.95,346,11.58,988
"2016-07-06 23:45:00",4822,5215,74.82,13.95,346.3,11.09,988
"2016-07-07 00:00:00",4823,5215,74.89,13.96,346.6,10.69,989
"2016-07-07 00:15:00",4824,5215,74.93,13.96,346,10.44,989
"2016-07-07 00:30:00",4825,5215,75.01,13.97,345.6,10.1,989
"2016-07-07 00:45:00",4826,5215,75.07,13.97,346.7,9.77,989
"2016-07-07 01:00:00",4827,5215,75.12,13.97,346.9,9.31,989
"2016-07-07 01:15:00",4828,5215,75.17,13.97,347.5,8.98,989
"2016-07-07 01:30:00",4829,5215,75.25,13.97,347,8.6,989
"2016-07-07 01:45:00",4830,5215,75.3,13.97,346.8,8.22,989
"2016-07-07 02:00:00",4831,5215,75.35,13.97,347.2,7.913,990
"2016-07-07 02:15:00",4832,5215,75.41,13.97,346.1,7.606,990
"2016-07-07 02:30:00",4833,5215,75.49,13.97,346.6,7.493,990
"2016-07-07 02:45:00",4834,5215,75.53,13.96,347,7.42,990
"2016-07-07 03:00:00",4835,5215,75.57,13.96,346.3,7.45,990
"2016-07-07 03:15:00",4836,5215,75.6,13.96,347.2,7.272,990
"2016-07-07 03:30:00",4837,5215,75.64,13.95,347.1,7.044,990
"2016-07-07 03:45:00",4838,5215,75.66,13.95,346.2,6.964,990
"2016-07-07 04:00:00",4839,5215,75.69,13.94,346.5,6.836,990
"2016-07-07 04:15:00",4840,5215,75.69,13.94,346.8,6.858,990
"2016-07-07 04:30:00",4841,5215,75.74,13.93,346.2,7.007,990
"2016-07-07 04:45:00",4842,5215,75.74,13.92,346.2,7.092,990
"2016-07-07 05:00:00",4843,5215,75.77,13.91,346.2,7.518,990
"2016-07-07 05:15:00",4844,5215,75.8,13.9,346.4,8.46,990
"2016-07-07 05:30:00",4845,5215,75.83,13.89,346.6,9.2,990
"2016-07-07 05:45:00",4846,5215,75.81,13.88,347.7,9.84,990
"2016-07-07 06:00:00",4847,5215,75.83,13.87,348.3,9.9,991
"2016-07-07 06:15:00",4848,5215,75.84,13.86,348.2,10.33,991
"2016-07-07 06:30:00",4849,5215,75.84,13.85,347.8,11,991
"2016-07-07 06:45:00",4850,5215,75.84,13.84,346.7,12.11,991
"2016-07-07 07:00:00",4851,5215,75.84,13.82,346.8,13.18,991
"2016-07-07 07:15:00",4852,5215,75.84,13.81,346.4,13.64,991
"2016-07-07 07:30:00",4853,5215,75.84,13.8,346.4,14,991
"2016-07-07 07:45:00",4854,5215,75.85,13.79,346.2,14.39,991
"2016-07-07 08:00:00",4855,5215,75.82,13.78,345.8,14.77,991
"2016-07-07 08:15:00",4856,5215,75.84,13.77,345.6,15.17,991
"2016-07-07 08:30:00",4857,5215,75.85,13.76,345.3,15.77,991
"2016-07-07 08:45:00",4858,5215,75.83,13.75,346.1,16.27,991
"2016-07-07 09:00:00",4859,5215,75.84,13.74,348.6,16.86,991
"2016-07-07 09:15:00",4860,5215,75.83,13.73,349.3,17.86,991
"2016-07-07 09:30:00",4861,5215,75.82,13.72,346,18.44,991
"2016-07-07 09:45:00",4862,5215,75.8,13.72,344,18.62,991
"2016-07-07 10:00:00",4863,5215,75.77,13.71,348.4,19.08,991
"2016-07-07 10:15:00",4864,5215,75.72,13.71,346.7,19.27,991
"2016-07-07 10:30:00",4865,5215,75.72,13.7,351,19.41,991
"2016-07-07 10:45:00",4866,5215,75.68,13.7,352.7,19.71,991
"2016-07-07 11:00:00",4867,5215,75.67,13.69,359.9,19.83,991
"2016-07-07 11:15:00",4868,5215,75.65,13.69,363.8,20.11,991
"2016-07-07 11:30:00",4869,5215,75.6,13.68,355,20.04,991
"2016-07-07 11:45:00",4870,5215,75.57,13.68,355,20.14,991
"2016-07-07 12:00:00",4871,5215,75.56,13.67,363.5,20.39,991
"2016-07-07 12:15:00",4872,5215,75.5,13.66,349.6,20.78,991
"2016-07-07 12:30:00",4873,5215,75.48,13.66,348.5,20.97,991
"2016-07-07 12:45:00",4874,5215,75.43,13.65,362.2,21.09,991
"2016-07-07 13:00:00",4875,5215,75.37,13.64,368.1,21.08,991
"2016-07-07 13:15:00",4876,5215,75.38,13.64,355.4,21.22,991
"2016-07-07 13:30:00",4877,5215,75.37,13.63,352.4,21.42,991
"2016-07-07 13:45:00",4878,5215,75.32,13.63,353.6,21.82,991
"2016-07-07 14:00:00",4879,5215,75.26,13.62,353.8,22.27,991
"2016-07-07 14:15:00",4880,5215,75.27,13.62,354.3,22.63,991
"2016-07-07 14:30:00",4881,5215,75.22,13.61,352.3,22.35,991
"2016-07-07 14:45:00",4882,5215,75.17,13.61,361.7,22.4,991
"2016-07-07 15:00:00",4883,5215,75.12,13.61,359.5,22.47,991
"2016-07-07 15:15:00",4884,5215,75.08,13.61,356.6,22.38,991
"2016-07-07 15:30:00",4885,5215,75.02,13.61,352.6,22.49,991
"2016-07-07 15:45:00",4886,5215,74.97,13.61,357,22.67,991
"2016-07-07 16:00:00",4887,5215,74.93,13.62,359.6,22.56,990
"2016-07-07 16:15:00",4888,5215,74.92,13.62,356.9,23.02,990
"2016-07-07 16:30:00",4889,5215,74.87,13.63,364.4,23.14,990
"2016-07-07 16:45:00",4890,5215,74.82,13.64,356.9,23.16,990
"2016-07-07 17:00:00",4891,5215,74.74,13.64,349.6,23.29,990
"2016-07-07 17:15:00",4892,5215,74.71,13.65,349.5,23.44,990
"2016-07-07 17:30:00",4893,5215,74.62,13.66,345.6,23.16,990
"2016-07-07 17:45:00",4894,5215,74.61,13.67,342.9,23.42,990
"2016-07-07 18:00:00",4895,5215,74.55,13.68,354.6,21.75,991
"2016-07-07 18:15:00",4896,5215,74.51,13.68,346.7,21.28,991
"2016-07-07 18:30:00",4897,5215,74.43,13.69,342.3,22.23,991
"2016-07-07 18:45:00",4898,5215,74.36,13.7,344.9,22.46,991
"2016-07-07 19:00:00",4899,5215,74.35,13.71,341.5,23.64,991
"2016-07-07 19:15:00",4900,5215,74.3,13.71,351.5,23.47,991
"2016-07-07 19:30:00",4901,5215,74.25,13.72,346.2,22.63,991
"2016-07-07 19:45:00",4902,5215,74.15,13.72,347.6,21.98,991
"2016-07-07 20:00:00",4903,5215,74.09,13.72,349.2,21.6,991
"2016-07-07 20:15:00",4904,5215,74.01,13.72,343.6,21.48,991
"2016-07-07 20:30:00",4905,5215,73.96,13.71,347.2,20.99,991
"2016-07-07 20:45:00",4906,5215,73.91,13.71,347.7,20.26,991
"2016-07-07 21:00:00",4907,5215,73.86,13.7,343.7,19.66,991
"2016-07-07 21:15:00",4908,5215,73.77,13.69,343.3,19.15,991
"2016-07-07 21:30:00",4909,5215,73.74,13.68,341.4,18.15,991
"2016-07-07 21:45:00",4910,5215,73.66,13.67,342.6,16.06,991
"2016-07-07 22:00:00",4911,5215,73.6,13.66,343.6,14.79,992
"2016-07-07 22:15:00",4912,5215,73.52,13.65,344.2,14,992
"2016-07-07 22:30:00",4913,5215,73.46,13.64,344.5,13.41,992
"2016-07-07 22:45:00",4914,5215,73.4,13.64,345.1,12.91,992
"2016-07-07 23:00:00",4915,5215,73.31,13.63,345.8,12.4,992
"2016-07-07 23:15:00",4916,5215,73.25,13.63,346.3,12.04,992
"2016-07-07 23:30:00",4917,5215,73.2,13.63,346.5,11.76,992
"2016-07-07 23:45:00",4918,5215,73.13,13.63,346.3,11.54,992
"2016-07-08 00:00:00",4919,5215,73.05,13.63,345.6,11.19,992
"2016-07-08 00:15:00",4920,5215,72.97,13.64,345.5,10.89,992
"2016-07-08 00:30:00",4921,5215,72.94,13.64,346.1,10.54,992
"2016-07-08 00:45:00",4922,5215,72.87,13.65,346.8,10.26,992
"2016-07-08 01:00:00",4923,5215,72.77,13.66,347.2,10.26,992
"2016-07-08 01:15:00",4924,5215,72.7,13.66,347.6,10.23,992
"2016-07-08 01:30:00",4925,5215,72.63,13.67,347.5,9.97,992
"2016-07-08 01:45:00",4926,5215,72.56,13.68,347.3,9.72,992
"2016-07-08 02:00:00",4927,5215,72.53,13.69,347.8,9.36,992
"2016-07-08 02:15:00",4928,5215,72.42,13.69,348,8.95,992
"2016-07-08 02:30:00",4929,5215,72.37,13.7,347.1,8.68,992
"2016-07-08 02:45:00",4930,5215,72.31,13.7,346.7,8.47,992
"2016-07-08 03:00:00",4931,5215,72.22,13.71,347.1,8.38,993
"2016-07-08 03:15:00",4932,5215,72.12,13.72,347.5,8.23,993
"2016-07-08 03:30:00",4933,5215,72.05,13.72,347.4,8.1,993
"2016-07-08 03:45:00",4934,5215,71.99,13.73,348,8.12,993
"2016-07-08 04:00:00",4935,5215,71.91,13.73,348.3,8.27,993
"2016-07-08 04:15:00",4936,5215,71.84,13.74,348.2,8.31,993
"2016-07-08 04:30:00",4937,5215,71.77,13.75,347.6,8.32,993
"2016-07-08 04:45:00",4938,5215,71.68,13.75,347.2,8.44,993
"2016-07-08 05:00:00",4939,5215,71.6,13.76,347.2,8.76,993
"2016-07-08 05:15:00",4940,5215,71.52,13.76,347.5,9.36,993
"2016-07-08 05:30:00",4941,5215,71.47,13.77,347.6,10.12,993
"2016-07-08 05:45:00",4942,5215,71.38,13.77,348,10.86,993
"2016-07-08 06:00:00",4943,5215,71.3,13.78,348.3,10.79,993
"2016-07-08 06:15:00",4944,5215,71.26,13.79,348.1,11.31,993
"2016-07-08 06:30:00",4945,5215,71.19,13.8,348.1,11.82,993
"2016-07-08 06:45:00",4946,5215,71.11,13.8,348.2,12.1,993
"2016-07-08 07:00:00",4947,5215,71.06,13.81,348.4,12.8,993
"2016-07-08 07:15:00",4948,5215,70.98,13.82,348.4,13.47,993
"2016-07-08 07:30:00",4949,5215,70.91,13.83,348.1,13.95,993
"2016-07-08 07:45:00",4950,5215,70.85,13.84,348.1,14.77,993
"2016-07-08 08:00:00",4951,5215,70.78,13.85,347.2,15.17,992
"2016-07-08 08:15:00",4952,5215,70.71,13.85,346.6,15.77,992
"2016-07-08 08:30:00",4953,5215,70.66,13.86,348.9,16.44,992
"2016-07-08 08:45:00",4954,5215,70.63,13.87,344.2,16.91,992
"2016-07-08 09:00:00",4955,5215,70.56,13.88,354.2,17.41,992
"2016-07-08 09:15:00",4956,5215,70.48,13.88,345.2,17.79,992
"2016-07-08 09:30:00",4957,5215,70.43,13.89,348.8,18.18,992
"2016-07-08 09:45:00",4958,5215,70.37,13.89,339.1,18.41,992
"2016-07-08 10:00:00",4959,5215,70.31,13.9,344.7,18.8,992
"2016-07-08 10:15:00",4960,5215,70.23,13.9,343.5,19.31,992
"2016-07-08 10:30:00",4961,5215,70.16,13.9,343.1,19.59,992
"2016-07-08 10:45:00",4962,5215,70.1,13.91,343.3,20.05,992
"2016-07-08 11:00:00",4963,5215,70.04,13.91,347.7,20.44,991
"2016-07-08 11:15:00",4964,5215,69.97,13.91,346,20.97,991
"2016-07-08 11:30:00",4965,5215,69.89,13.91,344.4,21.45,991
"2016-07-08 11:45:00",4966,5215,69.81,13.91,342.8,21.42,991
"2016-07-08 12:00:00",4967,5215,69.75,13.91,347.7,21.49,991
"2016-07-08 12:15:00",4968,5215,69.73,13.91,342.9,20.77,991
"2016-07-08 12:30:00",4969,5215,69.66,13.91,346.2,20.41,991
"2016-07-08 12:45:00",4970,5215,69.59,13.9,347.1,20.31,991
"2016-07-08 13:00:00",4971,5215,69.53,13.9,341.3,20.87,991
"2016-07-08 13:15:00",4972,5215,69.51,13.9,354.7,21.2,991
"2016-07-08 13:30:00",4973,5215,69.42,13.89,343.8,21.23,991
"2016-07-08 13:45:00",4974,5215,69.39,13.89,342.6,21.91,991
"2016-07-08 14:00:00",4975,5215,69.33,13.88,340.7,22.3,990
"2016-07-08 14:15:00",4976,5215,69.27,13.88,345,21.64,990
"2016-07-08 14:30:00",4977,5215,69.24,13.87,335.8,22.32,990
"2016-07-08 14:45:00",4978,5215,69.18,13.87,346.9,22.05,990
"2016-07-08 15:00:00",4979,5215,69.13,13.86,340.6,22.34,989
"2016-07-08 15:15:00",4980,5215,69.06,13.86,341.2,22.7,989
"2016-07-08 15:30:00",4981,5215,68.97,13.85,342.1,22.49,989
"2016-07-08 15:45:00",4982,5215,68.94,13.85,340.5,22.91,989
"2016-07-08 16:00:00",4983,5215,68.86,13.84,341,23.37,989
"2016-07-08 16:15:00",4984,5215,68.79,13.84,346,23.44,989
"2016-07-08 16:30:00",4985,5215,68.73,13.83,341.7,23.76,989
"2016-07-08 16:45:00",4986,5215,68.67,13.83,346.3,24.03,989
"2016-07-08 17:00:00",4987,5215,68.61,13.83,359.5,23.81,988
"2016-07-08 17:15:00",4988,5215,68.55,13.82,340,24.67,988
"2016-07-08 17:30:00",4989,5215,68.51,13.82,343.2,23.62,988
"2016-07-08 17:45:00",4990,5215,68.42,13.82,345,22.54,988
"2016-07-08 18:00:00",4991,5215,68.36,13.81,340.7,23.59,988
"2016-07-08 18:15:00",4992,5215,68.31,13.8,345.6,24.35,988
"2016-07-08 18:30:00",4993,5215,68.26,13.8,343.9,24.07,988
"2016-07-08 18:45:00",4994,5215,68.19,13.79,341.5,23.92,988
"2016-07-08 19:00:00",4995,5215,68.17,13.79,350,23.3,988
"2016-07-08 19:15:00",4996,5215,68.09,13.78,343.5,21.62,988
"2016-07-08 19:30:00",4997,5215,68.02,13.78,344.8,22.69,988
"2016-07-08 19:45:00",4998,5215,67.97,13.77,345.8,21.35,988
"2016-07-08 20:00:00",4999,5215,67.91,13.77,340.6,20.53,988
"2016-07-08 20:15:00",5000,5215,67.86,13.77,337,20.62,988
"2016-07-08 20:30:00",5001,5215,67.8,13.76,342.9,20.25,988
"2016-07-08 20:45:00",5002,5215,67.76,13.76,341.8,19.99,988
"2016-07-08 21:00:00",5003,5215,67.68,13.76,342.1,19.23,988
"2016-07-08 21:15:00",5004,5215,67.63,13.75,342.2,18.84,988
"2016-07-08 21:30:00",5005,5215,67.57,13.75,343,18.08,988
"2016-07-08 21:45:00",5006,5215,67.53,13.74,343.3,17.3,988
"2016-07-08 22:00:00",5007,5215,67.46,13.74,343.9,16.09,988
"2016-07-08 22:15:00",5008,5215,67.4,13.73,344.2,15.87,988
"2016-07-08 22:30:00",5009,5215,67.34,13.73,344.2,15.67,988
"2016-07-08 22:45:00",5010,5215,67.3,13.72,344.5,15.26,988
"2016-07-08 23:00:00",5011,5215,67.25,13.72,344.8,14.37,988
"2016-07-08 23:15:00",5012,5215,67.19,13.71,345.1,13.61,988
"2016-07-08 23:30:00",5013,5215,67.15,13.71,344.8,13.2,988
"2016-07-08 23:45:00",5014,5215,67.1,13.7,344.5,12.99,988
"2016-07-09 00:00:00",5015,5215,67.06,13.7,345,12.67,988
"2016-07-09 00:15:00",5016,5215,67.01,13.7,345.6,12.37,988
"2016-07-09 00:30:00",5017,5215,66.95,13.7,346,12.03,988
"2016-07-09 00:45:00",5018,5215,66.9,13.69,346.2,11.58,988
"2016-07-09 01:00:00",5019,5215,66.86,13.69,345.6,11.19,988
"2016-07-09 01:15:00",5020,5215,66.82,13.69,345.5,10.8,988
"2016-07-09 01:30:00",5021,5215,66.77,13.7,345.6,10.38,988
"2016-07-09 01:45:00",5022,5215,66.71,13.7,345.8,10.1,988
"2016-07-09 02:00:00",5023,5215,66.65,13.7,346,9.81,988
"2016-07-09 02:15:00",5024,5215,66.61,13.7,347.3,9.53,988
"2016-07-09 02:30:00",5025,5215,66.54,13.71,346.4,9.24,988
"2016-07-09 02:45:00",5026,5215,66.5,13.71,347.2,9.03,988
"2016-07-09 03:00:00",5027,5215,66.45,13.72,347.8,8.9,988
"2016-07-09 03:15:00",5028,5215,66.4,13.72,347.4,8.73,988
"2016-07-09 03:30:00",5029,5215,66.35,13.73,346.8,8.55,988
"2016-07-09 03:45:00",5030,5215,66.31,13.73,346.2,8.56,988
"2016-07-09 04:00:00",5031,5215,66.25,13.74,345.9,8.53,987
"2016-07-09 04:15:00",5032,5215,66.22,13.75,346.6,8.56,987
"2016-07-09 04:30:00",5033,5215,66.16,13.75,346.9,8.54,987
"2016-07-09 04:45:00",5034,5215,66.11,13.76,347.2,8.68,987
"2016-07-09 05:00:00",5035,5215,66.08,13.77,346.7,9.14,987
"2016-07-09 05:15:00",5036,5215,66.02,13.77,346.7,9.44,987
"2016-07-09 05:30:00",5037,5215,65.97,13.78,347.3,10.2,987
"2016-07-09 05:45:00",5038,5215,65.91,13.78,347.9,11.05,987
"2016-07-09 06:00:00",5039,5215,65.85,13.78,347.9,11.28,987
"2016-07-09 06:15:00",5040,5215,65.8,13.79,347.9,11.9,987
"2016-07-09 06:30:00",5041,5215,65.76,13.79,347.8,12.65,987
"2016-07-09 06:45:00",5042,5215,65.76,13.8,347.5,13.47,987
"2016-07-09 07:00:00",5043,5215,65.73,13.8,347,14.4,987
"2016-07-09 07:15:00",5044,5215,65.67,13.8,346.8,14.96,987
"2016-07-09 07:30:00",5045,5215,65.63,13.81,346.7,15.32,987
"2016-07-09 07:45:00",5046,5215,65.58,13.81,346.4,16.12,987
"2016-07-09 08:00:00",5047,5215,65.57,13.82,345.6,16.25,987
"2016-07-09 08:15:00",5048,5215,65.51,13.83,344.8,17.02,987
"2016-07-09 08:30:00",5049,5215,65.48,13.84,344.2,17.48,987
"2016-07-09 08:45:00",5050,5215,65.43,13.85,344,17.55,987
"2016-07-09 09:00:00",5051,5215,65.38,13.86,343.2,18.3,986
"2016-07-09 09:15:00",5052,5215,65.35,13.87,343,18.91,986
"2016-07-09 09:30:00",5053,5215,65.32,13.89,342.7,19.16,986
"2016-07-09 09:45:00",5054,5215,65.26,13.9,350.1,19.4,986
"2016-07-09 10:00:00",5055,5215,65.19,13.92,347.6,19.91,986
"2016-07-09 10:15:00",5056,5215,65.18,13.93,346.5,20.17,986
"2016-07-09 10:30:00",5057,5215,65.13,13.95,346.1,20.55,986
"2016-07-09 10:45:00",5058,5215,65.1,13.97,350.1,20.73,986
"2016-07-09 11:00:00",5059,5215,65.08,13.99,349.4,21.19,986
"2016-07-09 11:15:00",5060,5215,65.03,14.01,345.2,21.39,986
"2016-07-09 11:30:00",5061,5215,65.04,14.03,342.5,21.75,986
"2016-07-09 11:45:00",5062,5215,64.98,14.06,343.8,22.27,986
"2016-07-09 12:00:00",5063,5215,64.94,14.08,345.1,22.93,985
"2016-07-09 12:15:00",5064,5215,64.93,14.1,345.9,23.12,985
"2016-07-09 12:30:00",5065,5215,64.88,14.13,346,23.4,985
"2016-07-09 12:45:00",5066,5215,64.86,14.15,344,23.34,985
"2016-07-09 13:00:00",5067,5215,64.81,14.18,342.9,23.36,985
"2016-07-09 13:15:00",5068,5215,64.8,14.2,342.2,23.89,985
"2016-07-09 13:30:00",5069,5215,64.77,14.23,340.6,23.97,985
"2016-07-09 13:45:00",5070,5215,64.71,14.25,337.6,24.15,985
"2016-07-09 14:00:00",5071,5215,64.63,14.28,338.4,24.47,984
"2016-07-09 14:15:00",5072,5215,64.65,14.3,343.3,25.2,984
"2016-07-09 14:30:00",5073,5215,64.63,14.33,343.2,24.19,984
"2016-07-09 14:45:00",5074,5215,64.58,14.35,341,23.99,984
"2016-07-09 15:00:00",5075,5215,64.53,14.38,337.3,24.63,984
"2016-07-09 15:15:00",5076,5215,64.51,14.4,336.8,25.07,984
"2016-07-09 15:30:00",5077,5215,64.46,14.43,351.3,25.11,984
"2016-07-09 15:45:00",5078,5215,64.41,14.45,349.5,25.07,984
"2016-07-09 16:00:00",5079,5215,64.37,14.47,335.9,24.46,984
"2016-07-09 16:15:00",5080,5215,64.32,14.49,356.9,24.76,984
"2016-07-09 16:30:00",5081,5215,64.3,14.51,355.3,24.42,984
"2016-07-09 16:45:00",5082,5215,64.27,14.53,350.5,24.71,984
"2016-07-09 17:00:00",5083,5215,64.22,14.54,355.4,24.62,984
"2016-07-09 17:15:00",5084,5215,64.17,14.56,354.2,24.43,984
"2016-07-09 17:30:00",5085,5215,64.16,14.57,354.3,24,984
"2016-07-09 17:45:00",5086,5215,64.12,14.58,355.2,23.45,984
"2016-07-09 18:00:00",5087,5215,64.09,14.58,356.9,23.1,985
"2016-07-09 18:15:00",5088,5215,64.06,14.59,358.9,22.37,985
"2016-07-09 18:30:00",5089,5215,64.01,14.59,359.8,22.1,985
"2016-07-09 18:45:00",5090,5215,64.02,14.59,360,21.61,985
"2016-07-09 19:00:00",5091,5215,63.95,14.59,353.9,20.56,985
"2016-07-09 19:15:00",5092,5215,63.9,14.59,358.8,20.16,985
"2016-07-09 19:30:00",5093,5215,63.87,14.58,362.3,20.19,985
"2016-07-09 19:45:00",5094,5215,63.82,14.58,362,20.05,985
"2016-07-09 20:00:00",5095,5215,63.8,14.58,361.4,20.63,985
"2016-07-09 20:15:00",5096,5215,63.76,14.57,361.6,21.15,985
"2016-07-09 20:30:00",5097,5215,63.72,14.57,361.6,20.73,985
"2016-07-09 20:45:00",5098,5215,63.7,14.56,362,19.45,985
"2016-07-09 21:00:00",5099,5215,63.67,14.56,362.9,18.68,985
"2016-07-09 21:15:00",5100,5215,63.64,14.55,363.2,17.71,985
"2016-07-09 21:30:00",5101,5215,63.61,14.54,363.4,17.49,985
"2016-07-09 21:45:00",5102,5215,63.58,14.54,363.7,17.42,985
"2016-07-09 22:00:00",5103,5215,63.55,14.53,363.7,17.11,986
"2016-07-09 22:15:00",5104,5215,63.51,14.52,364,16.85,986
"2016-07-09 22:30:00",5105,5215,63.47,14.51,357,16.65,986
"2016-07-09 22:45:00",5106,5215,63.43,14.49,354.4,16.42,986
"2016-07-09 23:00:00",5107,5215,63.38,14.48,353.1,16.1,986
"2016-07-09 23:15:00",5108,5215,63.34,14.47,353,15.8,986
"2016-07-09 23:30:00",5109,5215,63.3,14.46,363.6,15.56,986
"2016-07-09 23:45:00",5110,5215,63.26,14.45,365.3,15.29,986
"2016-07-10 00:00:00",5111,5215,63.22,14.44,365.4,15.07,986
"2016-07-10 00:15:00",5112,5215,63.18,14.44,365.5,14.92,986
"2016-07-10 00:30:00",5113,5215,63.14,14.43,365.2,14.72,986
"2016-07-10 00:45:00",5114,5215,63.11,14.42,364.3,14.49,986
"2016-07-10 01:00:00",5115,5215,63.05,14.42,366.1,14.38,987
"2016-07-10 01:15:00",5116,5215,63.03,14.41,366.2,14.25,987
"2016-07-10 01:30:00",5117,5215,62.97,14.41,366.2,13.97,987
"2016-07-10 01:45:00",5118,5215,62.95,14.4,366.2,13.54,987
"2016-07-10 02:00:00",5119,5215,62.89,14.4,366.4,13.05,987
"2016-07-10 02:15:00",5120,5215,62.85,14.39,366.4,12.69,987
"2016-07-10 02:30:00",5121,5215,62.82,14.39,365.1,12.42,987
"2016-07-10 02:45:00",5122,5215,62.77,14.39,366.4,12.24,987
"2016-07-10 03:00:00",5123,5215,62.72,14.38,366.6,11.98,988
"2016-07-10 03:15:00",5124,5215,62.7,14.38,365.5,11.66,988
"2016-07-10 03:30:00",5125,5215,62.66,14.38,363.1,11.38,988
"2016-07-10 03:45:00",5126,5215,62.64,14.38,366.8,11.19,988
"2016-07-10 04:00:00",5127,5215,62.59,14.38,362.8,11.07,988
"2016-07-10 04:15:00",5128,5215,62.56,14.38,364.6,11.12,988
"2016-07-10 04:30:00",5129,5215,62.52,14.38,360.8,11.3,988
"2016-07-10 04:45:00",5130,5215,62.48,14.38,366.9,11.47,988
"2016-07-10 05:00:00",5131,5215,62.44,14.38,367,11.72,989
"2016-07-10 05:15:00",5132,5215,62.41,14.39,367,12.19,989
"2016-07-10 05:30:00",5133,5215,62.38,14.4,367,12.57,989
"2016-07-10 05:45:00",5134,5215,62.36,14.4,367.1,13.05,989
"2016-07-10 06:00:00",5135,5215,62.31,14.41,367.1,13.45,989
"2016-07-10 06:15:00",5136,5215,62.28,14.42,362.1,13.95,989
"2016-07-10 06:30:00",5137,5215,62.26,14.43,364.8,14.41,989
"2016-07-10 06:45:00",5138,5215,62.21,14.44,366.3,14.74,989
"2016-07-10 07:00:00",5139,5215,62.19,14.45,365.7,15.02,989
"2016-07-10 07:15:00",5140,5215,62.16,14.46,366.5,15.29,989
"2016-07-10 07:30:00",5141,5215,62.11,14.47,366,15.55,989
"2016-07-10 07:45:00",5142,5215,62.06,14.48,365.4,15.95,989
"2016-07-10 08:00:00",5143,5215,62.04,14.49,365.2,16.47,990
"2016-07-10 08:15:00",5144,5215,61.99,14.5,365.3,16.54,990
"2016-07-10 08:30:00",5145,5215,61.96,14.51,363.7,16.61,990
"2016-07-10 08:45:00",5146,5215,61.93,14.53,364.8,16.87,990
"2016-07-10 09:00:00",5147,5215,61.91,14.54,356.7,17.19,990
"2016-07-10 09:15:00",5148,5215,61.89,14.55,368.4,17.52,990
"2016-07-10 09:30:00",5149,5215,61.87,14.57,362.6,18.01,990
"2016-07-10 09:45:00",5150,5215,61.86,14.58,360.7,18.05,990
"2016-07-10 10:00:00",5151,5215,61.83,14.6,361.6,17.96,990
"2016-07-10 10:15:00",5152,5215,61.8,14.61,354.7,17.86,990
"2016-07-10 10:30:00",5153,5215,61.76,14.62,357.2,17.6,990
"2016-07-10 10:45:00",5154,5215,61.76,14.64,353.9,17.47,990
"2016-07-10 11:00:00",5155,5215,61.73,14.65,362.7,17.74,990
"2016-07-10 11:15:00",5156,5215,61.69,14.67,363.8,18.05,990
"2016-07-10 11:30:00",5157,5215,61.65,14.68,364.3,18.52,990
"2016-07-10 11:45:00",5158,5215,61.65,14.7,359.8,19.11,990
"2016-07-10 12:00:00",5159,5215,61.63,14.71,354.6,19.06,990
"2016-07-10 12:15:00",5160,5215,61.6,14.73,357.1,18.99,990
"2016-07-10 12:30:00",5161,5215,61.58,14.75,360.2,18.05,990
"2016-07-10 12:45:00",5162,5215,61.58,14.77,364.4,18.37,990
"2016-07-10 13:00:00",5163,5215,61.54,14.78,364.5,18.85,990
"2016-07-10 13:15:00",5164,5215,61.52,14.8,364.7,18.37,990
"2016-07-10 13:30:00",5165,5215,61.49,14.82,364.6,18.27,990
"2016-07-10 13:45:00",5166,5215,61.49,14.83,364.3,18.39,990
"2016-07-10 14:00:00",5167,5215,61.46,14.85,364.3,18.45,990
"2016-07-10 14:15:00",5168,5215,61.45,14.86,363.8,18.19,990
"2016-07-10 14:30:00",5169,5215,61.42,14.87,372.7,18.62,990
"2016-07-10 14:45:00",5170,5215,61.42,14.89,356.1,18.83,990
"2016-07-10 15:00:00",5171,5215,61.41,14.9,344.6,18.4,990
"2016-07-10 15:15:00",5172,5215,61.39,14.92,344.3,18.02,990
"2016-07-10 15:30:00",5173,5215,61.37,14.93,353.6,17.33,990
"2016-07-10 15:45:00",5174,5215,61.37,14.94,347.1,17.5,990
"2016-07-10 16:00:00",5175,5215,61.39,14.96,343.4,17.81,990
"2016-07-10 16:15:00",5176,5215,61.36,14.97,345.5,18.28,990
"2016-07-10 16:30:00",5177,5215,61.35,14.98,344.8,19.34,990
"2016-07-10 16:45:00",5178,5215,61.35,15,343.8,20.41,990
"2016-07-10 17:00:00",5179,5215,61.36,15.01,342.1,20.83,990
"2016-07-10 17:15:00",5180,5215,61.37,15.02,342.7,19.9,990
"2016-07-10 17:30:00",5181,5215,61.34,15.03,343.4,19.39,990
"2016-07-10 17:45:00",5182,5215,61.32,15.04,344.5,18.02,990
"2016-07-10 18:00:00",5183,5215,61.31,15.04,344.1,17.15,990
"2016-07-10 18:15:00",5184,5215,61.34,15.04,344.9,16.52,990
"2016-07-10 18:30:00",5185,5215,61.32,15.05,345.5,16.65,990
"2016-07-10 18:45:00",5186,5215,61.28,15.05,345.4,17.3,990
"2016-07-10 19:00:00",5187,5215,61.27,15.05,345.9,17.06,991
"2016-07-10 19:15:00",5188,5215,61.29,15.04,346,16.52,991
"2016-07-10 19:30:00",5189,5215,61.26,15.04,346.1,15.81,991
"2016-07-10 19:45:00",5190,5215,61.27,15.03,345.6,15.47,991
"2016-07-10 20:00:00",5191,5215,61.27,15.02,346,15.32,991
"2016-07-10 20:15:00",5192,5215,61.26,15.01,346.6,15.76,991
"2016-07-10 20:30:00",5193,5215,61.23,14.99,345.3,16.18,991
"2016-07-10 20:45:00",5194,5215,61.2,14.98,345.1,16.02,991
"2016-07-10 21:00:00",5195,5215,61.19,14.96,346.3,15.48,992
"2016-07-10 21:15:00",5196,5215,61.18,14.94,346.3,15.21,992
"2016-07-10 21:30:00",5197,5215,61.16,14.92,346.7,15.15,992
"2016-07-10 21:45:00",5198,5215,61.15,14.9,345.7,15.04,992
"2016-07-10 22:00:00",5199,5215,61.14,14.88,345.5,14.94,992
"2016-07-10 22:15:00",5200,5215,61.1,14.85,345.7,14.78,992
"2016-07-10 22:30:00",5201,5215,61.08,14.83,345.8,14.51,992
"2016-07-10 22:45:00",5202,5215,61.06,14.81,343.7,14.29,992
"2016-07-10 23:00:00",5203,5215,61.05,14.78,344.3,14.17,992
"2016-07-10 23:15:00",5204,5215,61.01,14.76,346,14.1,992
"2016-07-10 23:30:00",5205,5215,60.99,14.73,346.6,13.91,992
"2016-07-10 23:45:00",5206,5215,60.97,14.7,346.6,13.76,992
"2016-07-11 00:00:00",5207,5215,60.95,14.68,346.8,13.71,993
"2016-07-11 00:15:00",5208,5215,60.92,14.66,347,13.74,993
"2016-07-11 00:30:00",5209,5215,60.92,14.63,346.3,13.66,993
"2016-07-11 00:45:00",5210,5215,60.9,14.61,344.9,13.56,993
"2016-07-11 01:00:00",5211,5215,60.89,14.59,345.9,13.53,993
"2016-07-11 01:15:00",5212,5215,60.88,14.58,346.5,13.42,993
"2016-07-11 01:30:00",5213,5215,60.84,14.56,345.5,13.35,993
"2016-07-11 01:45:00",5214,5215,60.85,14.55,344.7,13.4,993
"2016-07-11 02:00:00",5215,5215,60.84,14.54,344.8,13.44,994
"2016-07-11 02:15:00",5216,5215,60.83,14.53,344.4,13.45,994
"2016-07-11 02:30:00",5217,5215,60.8,14.53,344.9,13.34,994
"2016-07-11 02:45:00",5218,5215,60.82,14.52,345,13.27,994
"2016-07-11 03:00:00",5219,5215,60.8,14.52,345,13.27,994
"2016-07-11 03:15:00",5220,5215,60.8,14.52,345,13.29,994
"2016-07-11 03:30:00",5221,5215,60.77,14.52,343.7,13.22,994
"2016-07-11 03:45:00",5222,5215,60.75,14.52,346,13.18,994
"2016-07-11 04:00:00",5223,5215,60.75,14.52,342.8,13.15,995
"2016-07-11 04:15:00",5224,5215,60.74,14.52,342.6,13.06,995
"2016-07-11 04:30:00",5225,5215,60.72,14.53,345.6,12.99,995
"2016-07-11 04:45:00",5226,5215,60.71,14.53,345,12.92,995
"2016-07-11 05:00:00",5227,5215,60.72,14.53,344.5,12.8,995
"2016-07-11 05:15:00",5228,5215,60.7,14.53,345,12.87,995
"2016-07-11 05:30:00",5229,5215,60.7,14.54,344.4,12.98,995
"2016-07-11 05:45:00",5230,5215,60.68,14.54,345.6,12.94,995
"2016-07-11 06:00:00",5231,5215,60.69,14.54,344.8,12.96,995
"2016-07-11 06:15:00",5232,5215,60.69,14.55,344.9,12.94,995
"2016-07-11 06:30:00",5233,5215,60.7,14.55,345.1,12.96,995
"2016-07-11 06:45:00",5234,5215,60.7,14.56,346.1,13.02,995
"2016-07-11 07:00:00",5235,5215,60.71,14.56,346.5,13.06,996
"2016-07-11 07:15:00",5236,5215,60.71,14.57,346.4,13.33,996
"2016-07-11 07:30:00",5237,5215,60.71,14.58,345.1,13.58,996
"2016-07-11 07:45:00",5238,5215,60.7,14.58,346.6,13.8,996
"2016-07-11 08:00:00",5239,5215,60.72,14.59,345.6,13.93,996
"2016-07-11 08:15:00",5240,5215,60.72,14.6,342.7,14.2,996
"2016-07-11 08:30:00",5241,5215,60.76,14.61,340.6,14.28,996
"2016-07-11 08:45:00",5242,5215,60.73,14.61,345.8,14.5,996
"2016-07-11 09:00:00",5243,5215,60.78,14.62,344.4,14.92,997
"2016-07-11 09:15:00",5244,5215,60.76,14.63,342.4,14.91,997
"2016-07-11 09:30:00",5245,5215,60.74,14.64,344.4,14.99,997
"2016-07-11 09:45:00",5246,5215,60.76,14.64,346.1,15.16,997
"2016-07-11 10:00:00",5247,5215,60.75,14.65,342.2,15.41,997
"2016-07-11 10:15:00",5248,5215,60.72,14.66,344.3,15.82,997
"2016-07-11 10:30:00",5249,5215,60.72,14.67,344,15.71,997
"2016-07-11 10:45:00",5250,5215,60.7,14.67,337.6,15.76,997
"2016-07-11 11:00:00",5251,5215,60.68,14.68,341.7,15.98,997
"2016-07-11 11:15:00",5252,5215,60.66,14.69,357.4,16.41,997
"2016-07-11 11:30:00",5253,5215,60.66,14.7,342,16.75,997
"2016-07-11 11:45:00",5254,5215,60.63,14.71,344.1,17.03,997
"2016-07-11 12:00:00",5255,5215,60.63,14.72,341.5,16.98,997
"2016-07-11 12:15:00",5256,5215,60.62,14.73,339.1,17.16,997
"2016-07-11 12:30:00",5257,5215,60.6,14.73,344,17.28,997
"2016-07-11 12:45:00",5258,5215,60.59,14.74,348.7,17.46,997
"2016-07-11 13:00:00",5259,5215,60.57,14.75,344.3,18.56,997
"2016-07-11 13:15:00",5260,5215,60.56,14.76,343.7,18.39,997
"2016-07-11 13:30:00",5261,5215,60.53,14.77,341.4,18.12,997
"2016-07-11 13:45:00",5262,5215,60.51,14.77,344.6,18.32,997
"2016-07-11 14:00:00",5263,5215,60.47,14.78,343.5,18.95,997
"2016-07-11 14:15:00",5264,5215,60.46,14.79,343.4,19.57,997
"2016-07-11 14:30:00",5265,5215,60.46,14.8,342.5,19.35,997
"2016-07-11 14:45:00",5266,5215,60.43,14.81,342.4,18.7,997
"2016-07-11 15:00:00",5267,5215,60.41,14.81,343.2,19.66,997
"2016-07-11 15:15:00",5268,5215,60.41,14.82,342,19.98,997
"2016-07-11 15:30:00",5269,5215,60.4,14.83,343.3,19.85,997
"2016-07-11 15:45:00",5270,5215,60.37,14.84,342.6,19.28,997
"2016-07-11 16:00:00",5271,5215,60.36,14.85,343.6,19.5,997
"2016-07-11 16:15:00",5272,5215,60.35,14.86,340.1,19.59,997
"2016-07-11 16:30:00",5273,5215,60.31,14.86,342.6,19.86,997
"2016-07-11 16:45:00",5274,5215,60.3,14.87,349.5,20.26,997
"2016-07-11 17:00:00",5275,5215,60.3,14.88,336.2,20.19,997
"2016-07-11 17:15:00",5276,5215,60.27,14.89,342.3,20.26,997
"2016-07-11 17:30:00",5277,5215,60.27,14.9,343.3,21.01,997
"2016-07-11 17:45:00",5278,5215,60.25,14.91,344.6,21.3,997
"2016-07-11 18:00:00",5279,5215,60.22,14.91,340,21.23,997
"2016-07-11 18:15:00",5280,5215,60.21,14.92,339,21.04,997
"2016-07-11 18:30:00",5281,5215,60.18,14.92,344.9,21.17,997
"2016-07-11 18:45:00",5282,5215,60.16,14.92,341.5,20.96,997
"2016-07-11 19:00:00",5283,5215,60.16,14.92,344.1,21.68,997
"2016-07-11 19:15:00",5284,5215,60.14,14.92,341.8,21.86,997
"2016-07-11 19:30:00",5285,5215,60.13,14.92,343.3,22.41,997
"2016-07-11 19:45:00",5286,5215,60.11,14.92,342.3,21.17,997
"2016-07-11 20:00:00",5287,5215,60.11,14.91,344.9,20.2,997
"2016-07-11 20:15:00",5288,5215,60.11,14.91,336,19.33,997
"2016-07-11 20:30:00",5289,5215,60.09,14.9,342.4,18.1,997
"2016-07-11 20:45:00",5290,5215,60.05,14.89,335.5,17.5,997
"2016-07-11 21:00:00",5291,5215,60.05,14.88,339.6,15.86,997
"2016-07-11 21:15:00",5292,5215,60.02,14.86,339.9,15.03,997
"2016-07-11 21:30:00",5293,5215,60.03,14.85,342.9,14.41,997
"2016-07-11 21:45:00",5294,5215,60.01,14.84,343.8,13.94,997
"2016-07-11 22:00:00",5295,5215,60,14.82,344.1,13.41,998
"2016-07-11 22:15:00",5296,5215,59.96,14.8,344.5,13.23,998
"2016-07-11 22:30:00",5297,5215,59.98,14.78,345,12.95,998
"2016-07-11 22:45:00",5298,5215,59.95,14.76,345.5,12.63,998
"2016-07-11 23:00:00",5299,5215,59.94,14.74,346.1,12.16,998
"2016-07-11 23:15:00",5300,5215,59.94,14.72,346.3,11.68,998
"2016-07-11 23:30:00",5301,5215,59.93,14.7,346.6,11.41,998
"2016-07-11 23:45:00",5302,5215,59.91,14.67,346.2,11.06,998
"2016-07-12 00:00:00",5303,5215,59.91,14.65,346,10.69,998
"2016-07-12 00:15:00",5304,5215,59.92,14.62,345.7,10.27,998
"2016-07-12 00:30:00",5305,5215,59.88,14.6,346.7,10.02,998
"2016-07-12 00:45:00",5306,5215,59.87,14.57,346.5,9.93,998
"2016-07-12 01:00:00",5307,5215,59.86,14.54,347.2,9.87,998
"2016-07-12 01:15:00",5308,5215,59.83,14.52,346.1,9.89,998
"2016-07-12 01:30:00",5309,5215,59.84,14.49,346.4,9.71,998
"2016-07-12 01:45:00",5310,5215,59.83,14.47,346.5,9.58,998
"2016-07-12 02:00:00",5311,5215,59.82,14.44,346.3,9.42,998
"2016-07-12 02:15:00",5312,5215,59.68,14.42,347.1,9.18,998
"2016-07-12 02:30:00",5313,5215,59.66,14.39,347.3,8.87,998
"2016-07-12 02:45:00",5314,5215,59.65,14.37,346.7,8.86,998
"2016-07-12 03:00:00",5315,5215,59.65,14.35,345.5,8.7,998
"2016-07-12 03:15:00",5316,5215,59.62,14.32,347.7,8.39,998
"2016-07-12 03:30:00",5317,5215,59.61,14.3,348,8.1,998
"2016-07-12 03:45:00",5318,5215,59.61,14.28,347.8,7.768,998
"2016-07-12 04:00:00",5319,5215,59.58,14.27,347.2,7.641,998
"2016-07-12 04:15:00",5320,5215,59.58,14.25,346.8,7.494,998
"2016-07-12 04:30:00",5321,5215,59.57,14.23,346.8,7.321,998
"2016-07-12 04:45:00",5322,5215,59.54,14.22,347.5,7.57,998
"2016-07-12 05:00:00",5323,5215,59.53,14.2,347.6,7.99,999
"2016-07-12 05:15:00",5324,5215,59.54,14.19,347.4,8.79,999
"2016-07-12 05:30:00",5325,5215,59.55,14.18,347.2,9.07,999
"2016-07-12 05:45:00",5326,5215,59.51,14.17,347.9,9.34,999
"2016-07-12 06:00:00",5327,5215,59.49,14.16,347.2,9.73,999
"2016-07-12 06:15:00",5328,5215,59.49,14.16,346.8,10.35,999
"2016-07-12 06:30:00",5329,5215,59.49,14.15,347,11,999
"2016-07-12 06:45:00",5330,5215,59.49,14.14,346.7,11.74,999
"2016-07-12 07:00:00",5331,5215,59.49,14.13,346.3,12.43,999
"2016-07-12 07:15:00",5332,5215,59.46,14.13,346.2,13.37,999
"2016-07-12 07:30:00",5333,5215,59.45,14.12,346.4,14.39,999
"2016-07-12 07:45:00",5334,5215,59.45,14.12,344.8,14.98,999
"2016-07-12 08:00:00",5335,5215,59.44,14.11,345.3,15.86,998
"2016-07-12 08:15:00",5336,5215,59.43,14.11,345.9,16.37,998
"2016-07-12 08:30:00",5337,5215,59.42,14.11,344.1,17.25,998
"2016-07-12 08:45:00",5338,5215,59.42,14.1,343.2,17.79,998
"2016-07-12 09:00:00",5339,5215,59.42,14.1,342.5,18.36,998
"2016-07-12 09:15:00",5340,5215,59.41,14.1,345.5,19.01,998
"2016-07-12 09:30:00",5341,5215,59.41,14.1,342.7,19.6,998
"2016-07-12 09:45:00",5342,5215,59.4,14.1,337.8,20.09,998
"2016-07-12 10:00:00",5343,5215,59.39,14.1,346.4,20.85,998
"2016-07-12 10:15:00",5344,5215,59.39,14.1,343,21.32,998
"2016-07-12 10:30:00",5345,5215,59.35,14.1,345.6,21.47,998
"2016-07-12 10:45:00",5346,5215,59.35,14.1,339.7,22.21,998
"2016-07-12 11:00:00",5347,5215,59.35,14.1,341.1,22.59,998
"2016-07-12 11:15:00",5348,5215,59.34,14.1,333.9,22.75,998
"2016-07-12 11:30:00",5349,5215,59.33,14.11,338.5,22.7,998
"2016-07-12 11:45:00",5350,5215,59.31,14.11,346.2,22.86,998
"2016-07-12 12:00:00",5351,5215,59.32,14.11,340.7,22.98,997
"2016-07-12 12:15:00",5352,5215,59.3,14.11,344.7,23.54,997
"2016-07-12 12:30:00",5353,5215,59.29,14.12,346.4,23.83,997
"2016-07-12 12:45:00",5354,5215,59.28,14.12,343,24.09,997
"2016-07-12 13:00:00",5355,5215,59.29,14.13,343.6,24.34,997
"2016-07-12 13:15:00",5356,5215,59.27,14.13,341.2,24.58,997
"2016-07-12 13:30:00",5357,5215,59.28,14.14,340.2,24.74,997
"2016-07-12 13:45:00",5358,5215,59.24,14.15,334.6,25.06,997
"2016-07-12 14:00:00",5359,5215,59.22,14.16,345.2,25.22,997
"2016-07-12 14:15:00",5360,5215,59.21,14.17,357.2,25.89,997
"2016-07-12 14:30:00",5361,5215,59.24,14.18,340.1,26.11,997
"2016-07-12 14:45:00",5362,5215,59.23,14.19,338.5,26.07,997
"2016-07-12 15:00:00",5363,5215,59.21,14.21,347.2,26.12,996
"2016-07-12 15:15:00",5364,5215,59.18,14.22,346.5,26.05,996
"2016-07-12 15:30:00",5365,5215,59.18,14.24,347.3,26.21,996
"2016-07-12 15:45:00",5366,5215,59.13,14.25,348.2,26.07,996
"2016-07-12 16:00:00",5367,5215,59.15,14.27,344.1,26.12,996
"2016-07-12 16:15:00",5368,5215,59.13,14.28,346.3,26.53,996
"2016-07-12 16:30:00",5369,5215,59.13,14.3,346.1,26.78,996
"2016-07-12 16:45:00",5370,5215,59.08,14.31,346.6,26.95,996
"2016-07-12 17:00:00",5371,5215,59.06,14.33,344.6,27.22,995
"2016-07-12 17:15:00",5372,5215,59.05,14.34,348.6,27.87,995
"2016-07-12 17:30:00",5373,5215,59.04,14.36,337.7,28.31,995
"2016-07-12 17:45:00",5374,5215,58.99,14.37,341.6,28.39,995
"2016-07-12 18:00:00",5375,5215,58.98,14.38,341.3,27.39,996
"2016-07-12 18:15:00",5376,5215,58.96,14.39,343,27.53,996
"2016-07-12 18:30:00",5377,5215,58.95,14.4,335.7,27.55,996
"2016-07-12 18:45:00",5378,5215,58.93,14.41,340.3,26.73,996
"2016-07-12 19:00:00",5379,5215,58.91,14.42,342,27.26,996
"2016-07-12 19:15:00",5380,5215,58.87,14.43,336.7,27.32,996
"2016-07-12 19:30:00",5381,5215,58.86,14.43,339.6,26.66,996
"2016-07-12 19:45:00",5382,5215,58.86,14.43,337.9,24.7,996
"2016-07-12 20:00:00",5383,5215,58.85,14.44,339.5,21.62,996
"2016-07-12 20:15:00",5384,5215,58.82,14.44,340.4,21.16,996
"2016-07-12 20:30:00",5385,5215,58.79,14.44,343.4,20.91,996
"2016-07-12 20:45:00",5386,5215,58.79,14.44,342.7,20.3,996
"2016-07-12 21:00:00",5387,5215,58.78,14.44,342,19.7,996
"2016-07-12 21:15:00",5388,5215,58.76,14.44,342.2,19.12,996
"2016-07-12 21:30:00",5389,5215,58.75,14.45,344.3,18.54,996
"2016-07-12 21:45:00",5390,5215,58.74,14.45,344.7,18.03,996
"2016-07-12 22:00:00",5391,5215,58.71,14.46,343.4,17.43,996
"2016-07-12 22:15:00",5392,5215,58.7,14.46,343.8,17.13,996
"2016-07-12 22:30:00",5393,5215,58.68,14.46,344,16.8,996
"2016-07-12 22:45:00",5394,5215,58.68,14.47,344.4,16.01,996
"2016-07-12 23:00:00",5395,5215,58.68,14.47,344.7,15.64,997
"2016-07-12 23:15:00",5396,5215,58.71,14.47,344.9,15.07,997
"2016-07-12 23:30:00",5397,5215,58.68,14.47,345.3,14.44,997
"2016-07-12 23:45:00",5398,5215,58.66,14.47,345.6,14.03,997
"2016-07-13 00:00:00",5399,5215,58.65,14.46,345.8,13.66,997
"2016-07-13 00:15:00",5400,5215,58.64,14.46,345.8,13.19,997
"2016-07-13 00:30:00",5401,5215,58.62,14.45,346.1,12.76,997
"2016-07-13 00:45:00",5402,5215,58.58,14.45,346.4,12.47,997
"2016-07-13 01:00:00",5403,5215,58.56,14.44,346,12.12,997
"2016-07-13 01:15:00",5404,5215,58.54,14.43,346.8,11.81,997
"2016-07-13 01:30:00",5405,5215,58.52,14.42,346.8,11.56,997
"2016-07-13 01:45:00",5406,5215,58.52,14.41,346,11.26,997
"2016-07-13 02:00:00",5407,5215,58.51,14.4,346.7,11.01,998
"2016-07-13 02:15:00",5408,5215,58.5,14.39,347.6,10.78,998
"2016-07-13 02:30:00",5409,5215,58.49,14.38,346.7,10.6,998
"2016-07-13 02:45:00",5410,5215,58.48,14.37,345.6,10.37,998
"2016-07-13 03:00:00",5411,5215,58.45,14.36,346.1,10.19,998
"2016-07-13 03:15:00",5412,5215,58.44,14.34,347.5,9.96,998
"2016-07-13 03:30:00",5413,5215,58.43,14.33,348.2,9.75,998
"2016-07-13 03:45:00",5414,5215,58.41,14.32,347.7,9.61,998
"2016-07-13 04:00:00",5415,5215,58.39,14.31,347,9.51,998
"2016-07-13 04:15:00",5416,5215,58.36,14.3,346.4,9.44,998
"2016-07-13 04:30:00",5417,5215,58.37,14.29,346.4,9.48,998
"2016-07-13 04:45:00",5418,5215,58.35,14.28,344,9.52,998
"2016-07-13 05:00:00",5419,5215,58.35,14.27,346.8,9.94,999
"2016-07-13 05:15:00",5420,5215,58.33,14.26,346.4,10.69,999
"2016-07-13 05:30:00",5421,5215,58.31,14.26,346.7,11.44,999
"2016-07-13 05:45:00",5422,5215,58.31,14.25,346.1,12.23,999
"2016-07-13 06:00:00",5423,5215,58.29,14.24,346.1,12.41,999
"2016-07-13 06:15:00",5424,5215,58.29,14.24,346.1,13.16,999
"2016-07-13 06:30:00",5425,5215,58.27,14.23,345.9,14.02,999
"2016-07-13 06:45:00",5426,5215,58.26,14.23,345.8,14.44,999
"2016-07-13 07:00:00",5427,5215,58.24,14.23,345.5,15.05,999
"2016-07-13 07:15:00",5428,5215,58.23,14.23,345.3,16.05,999
"2016-07-13 07:30:00",5429,5215,58.22,14.23,344.6,17.46,999
"2016-07-13 07:45:00",5430,5215,58.21,14.23,344.5,18.29,999
"2016-07-13 08:00:00",5431,5215,58.2,14.23,344.8,19.13,999
"2016-07-13 08:15:00",5432,5215,58.18,14.24,343.6,20.3,999
"2016-07-13 08:30:00",5433,5215,58.18,14.25,343.6,21.19,999
"2016-07-13 08:45:00",5434,5215,58.16,14.26,342.3,22.04,999
"2016-07-13 09:00:00",5435,5215,58.16,14.27,342.1,22.28,999
"2016-07-13 09:15:00",5436,5215,58.14,14.28,341.8,22.68,999
"2016-07-13 09:30:00",5437,5215,58.14,14.29,343.4,23.01,999
"2016-07-13 09:45:00",5438,5215,58.15,14.3,341.5,23.64,999
"2016-07-13 10:00:00",5439,5215,58.13,14.32,337.1,24,999
"2016-07-13 10:15:00",5440,5215,58.12,14.33,340,24.52,999
"2016-07-13 10:30:00",5441,5215,58.12,14.35,335.4,24.84,999
"2016-07-13 10:45:00",5442,5215,58.11,14.37,333.1,25.13,999
"2016-07-13 11:00:00",5443,5215,58.13,14.39,339.2,25.47,999
"2016-07-13 11:15:00",5444,5215,58.13,14.41,337.8,25.66,999
"2016-07-13 11:30:00",5445,5215,58.12,14.43,335.3,25.84,999
"2016-07-13 11:45:00",5446,5215,58.12,14.45,336.8,26.23,999
"2016-07-13 12:00:00",5447,5215,58.12,14.48,336.3,26.64,998
"2016-07-13 12:15:00",5448,5215,58.13,14.5,338,26.98,998
"2016-07-13 12:30:00",5449,5215,58.16,14.53,340.3,27.31,998
"2016-07-13 12:45:00",5450,5215,58.14,14.56,339.5,27.41,998
"2016-07-13 13:00:00",5451,5215,58.16,14.59,341,27.7,998
"2016-07-13 13:15:00",5452,5215,58.25,14.62,340.5,27.84,998
"2016-07-13 13:30:00",5453,5215,58.34,14.65,339.6,28.39,998
"2016-07-13 13:45:00",5454,5215,58.44,14.69,340.4,28.51,998
"2016-07-13 14:00:00",5455,5215,58.51,14.72,341.5,28.8,998
"2016-07-13 14:15:00",5456,5215,58.53,14.76,336.8,28.94,998
"2016-07-13 14:30:00",5457,5215,58.52,14.8,335,29.02,998
"2016-07-13 14:45:00",5458,5215,58.47,14.84,336.9,29.49,998
"2016-07-13 15:00:00",5459,5215,58.46,14.88,339.5,29.6,997
"2016-07-13 15:15:00",5460,5215,58.48,14.92,336.4,29.3,997
"2016-07-13 15:30:00",5461,5215,58.45,14.97,338.3,29.43,997
"2016-07-13 15:45:00",5462,5215,58.46,15.04,338.4,29.45,997
"2016-07-13 16:00:00",5463,5215,58.45,15.08,338.7,29.29,997
"2016-07-13 16:15:00",5464,5215,58.43,15.12,340.3,29.31,997
"2016-07-13 16:30:00",5465,5215,58.43,15.16,343,29.62,997
"2016-07-13 16:45:00",5466,5215,58.41,15.2,338.5,29.6,997
"2016-07-13 17:00:00",5467,5215,58.39,15.24,340.6,29.8,997
"2016-07-13 17:15:00",5468,5215,58.39,15.28,338.7,30.79,997
"2016-07-13 17:30:00",5469,5215,58.38,15.32,338.3,31.47,997
"2016-07-13 17:45:00",5470,5215,58.35,15.36,338,31.23,997
"2016-07-13 18:00:00",5471,5215,58.34,15.39,338.7,30.65,997
"2016-07-13 18:15:00",5472,5215,58.32,15.43,340.7,30.34,997
"2016-07-13 18:30:00",5473,5215,58.3,15.46,338.8,29.57,997
"2016-07-13 18:45:00",5474,5215,58.28,15.49,338.7,25.96,997
"2016-07-13 19:00:00",5475,5215,58.26,15.52,335,22.91,997
"2016-07-13 19:15:00",5476,5215,58.22,15.55,341.3,21.83,997
"2016-07-13 19:30:00",5477,5215,58.17,15.57,340.9,22.29,997
"2016-07-13 19:45:00",5478,5215,58.15,15.59,341.2,23.18,997
"2016-07-13 20:00:00",5479,5215,58.14,15.61,341.4,22.53,997
"2016-07-13 20:15:00",5480,5215,58.11,15.63,341.6,22.13,997
"2016-07-13 20:30:00",5481,5215,58.09,15.65,341.1,21.68,997
"2016-07-13 20:45:00",5482,5215,58.04,15.67,341.3,21.23,997
"2016-07-13 21:00:00",5483,5215,58.02,15.69,341.5,20.68,998
"2016-07-13 21:15:00",5484,5215,57.99,15.7,341.8,20.27,998
"2016-07-13 21:30:00",5485,5215,57.98,15.72,342.4,19.69,998
"2016-07-13 21:45:00",5486,5215,57.95,15.74,343.1,19.14,998
"2016-07-13 22:00:00",5487,5215,57.93,15.75,343.5,18.69,998
"2016-07-13 22:15:00",5488,5215,57.91,15.77,343.4,18.13,998
"2016-07-13 22:30:00",5489,5215,57.89,15.78,343.8,17.72,998
"2016-07-13 22:45:00",5490,5215,57.87,15.8,343.9,17.25,998
"2016-07-13 23:00:00",5491,5215,57.83,15.81,344.2,16.66,998
"2016-07-13 23:15:00",5492,5215,57.82,15.82,344.2,16.34,998
"2016-07-13 23:30:00",5493,5215,57.78,15.83,344.3,15.81,998
"2016-07-13 23:45:00",5494,5215,57.74,15.83,344.5,15.32,998
"2016-07-14 00:00:00",5495,5215,57.71,15.84,344.6,14.86,999
"2016-07-14 00:15:00",5496,5215,57.69,15.84,344.9,14.41,999
"2016-07-14 00:30:00",5497,5215,57.64,15.84,344.9,14.04,999
"2016-07-14 00:45:00",5498,5215,57.63,15.84,345,13.67,999
"2016-07-14 01:00:00",5499,5215,57.58,15.84,349.1,13.31,999
"2016-07-14 01:15:00",5500,5215,57.57,15.83,332.2,13,999
"2016-07-14 01:30:00",5501,5215,57.55,15.83,339.8,12.76,999
"2016-07-14 01:45:00",5502,5215,57.53,15.82,325.5,12.44,999
"2016-07-14 02:00:00",5503,5215,57.5,15.81,330.6,12.17,999
"2016-07-14 02:15:00",5504,5215,57.47,15.8,347.2,11.92,999
"2016-07-14 02:30:00",5505,5215,57.44,15.79,346.6,11.71,999
"2016-07-14 02:45:00",5506,5215,57.41,15.78,347.5,11.49,999
"2016-07-14 03:00:00",5507,5215,57.39,15.76,347,11.28,1000
"2016-07-14 03:15:00",5508,5215,57.37,15.75,347,11.18,1000
"2016-07-14 03:30:00",5509,5215,57.33,15.73,343.2,11.05,1000
"2016-07-14 03:45:00",5510,5215,57.3,15.71,345,10.84,1000
"2016-07-14 04:00:00",5511,5215,57.29,15.7,346.5,10.74,1000
"2016-07-14 04:15:00",5512,5215,57.27,15.68,348.1,10.68,1000
"2016-07-14 04:30:00",5513,5215,57.25,15.66,348.7,10.62,1000
"2016-07-14 04:45:00",5514,5215,57.22,15.64,349,10.7,1000
"2016-07-14 05:00:00",5515,5215,57.21,15.62,348.6,10.87,1000
"2016-07-14 05:15:00",5516,5215,57.18,15.61,348.4,11.43,1000
"2016-07-14 05:30:00",5517,5215,57.17,15.59,348.8,12.16,1000
"2016-07-14 05:45:00",5518,5215,57.15,15.57,330.5,13.03,1000
"2016-07-14 06:00:00",5519,5215,57.13,15.56,337,13.44,1001
"2016-07-14 06:15:00",5520,5215,57.11,15.55,332.3,14.24,1001
"2016-07-14 06:30:00",5521,5215,57.09,15.53,332.2,15.11,1001
"2016-07-14 06:45:00",5522,5215,57.07,15.52,343.5,15.52,1001
"2016-07-14 07:00:00",5523,5215,57.07,15.52,332.5,15.89,1001
"2016-07-14 07:15:00",5524,5215,57.04,15.51,345,16.61,1001
"2016-07-14 07:30:00",5525,5215,57.03,15.5,343.5,17.84,1001
"2016-07-14 07:45:00",5526,5215,57.02,15.5,346.1,18.66,1001
"2016-07-14 08:00:00",5527,5215,56.98,15.49,340.8,19.26,1001
"2016-07-14 08:15:00",5528,5215,56.98,15.49,344.3,19.76,1001
"2016-07-14 08:30:00",5529,5215,56.97,15.49,341,20.52,1001
"2016-07-14 08:45:00",5530,5215,56.97,15.49,344,21.24,1001
"2016-07-14 09:00:00",5531,5215,56.95,15.49,339.7,21.92,1001
"2016-07-14 09:15:00",5532,5215,56.96,15.49,339.4,22.49,1001
"2016-07-14 09:30:00",5533,5215,56.95,15.5,341.6,22.72,1001
"2016-07-14 09:45:00",5534,5215,56.97,15.5,343.4,23.12,1001
"2016-07-14 10:00:00",5535,5215,56.97,15.51,341.7,23.84,1001
"2016-07-14 10:15:00",5536,5215,56.95,15.51,341.7,24.28,1001
"2016-07-14 10:30:00",5537,5215,56.94,15.52,341.8,24.73,1001
"2016-07-14 10:45:00",5538,5215,56.96,15.53,341.7,25.06,1001
"2016-07-14 11:00:00",5539,5215,56.93,15.54,341.7,25.37,1001
"2016-07-14 11:15:00",5540,5215,56.93,15.55,337.5,25.49,1001
"2016-07-14 11:30:00",5541,5215,56.95,15.57,335.9,26.03,1001
"2016-07-14 11:45:00",5542,5215,56.96,15.58,333,26.49,1001
"2016-07-14 12:00:00",5543,5215,56.95,15.6,343,26.89,1000
"2016-07-14 12:15:00",5544,5215,56.95,15.61,337.4,27.07,1000
"2016-07-14 12:30:00",5545,5215,56.95,15.63,341.3,27.54,1000
"2016-07-14 12:45:00",5546,5215,56.94,15.65,341,28.25,1000
"2016-07-14 13:00:00",5547,5215,56.93,15.67,341.4,28.85,1000
"2016-07-14 13:15:00",5548,5215,56.93,15.7,338.8,29.53,1000
"2016-07-14 13:30:00",5549,5215,56.94,15.72,350.8,29.94,1000
"2016-07-14 13:45:00",5550,5215,56.96,15.75,338.6,28.06,1000
"2016-07-14 14:00:00",5551,5215,56.93,15.78,340.8,26.2,1000
"2016-07-14 14:15:00",5552,5215,56.91,15.8,339.9,25.35,1000
"2016-07-14 14:30:00",5553,5215,56.9,15.83,340.1,25.29,1000
"2016-07-14 14:45:00",5554,5215,56.9,15.85,340.5,25.6,1000
"2016-07-14 15:00:00",5555,5215,56.88,15.88,340.3,26.13,1000
"2016-07-14 15:15:00",5556,5215,56.87,15.9,340.6,26.81,1000
"2016-07-14 15:30:00",5557,5215,56.86,15.93,340.1,27.52,1000
"2016-07-14 15:45:00",5558,5215,56.87,15.96,340.1,28.14,1000
"2016-07-14 16:00:00",5559,5215,56.85,15.99,339.9,28.68,999
"2016-07-14 16:15:00",5560,5215,56.85,16.02,339.8,28.85,999
"2016-07-14 16:30:00",5561,5215,56.84,16.05,339.5,28.73,999
"2016-07-14 16:45:00",5562,5215,56.83,16.08,339.1,28.66,999
"2016-07-14 17:00:00",5563,5215,56.83,16.11,339.7,28.78,999
"2016-07-14 17:15:00",5564,5215,56.82,16.14,339.4,29.13,999
"2016-07-14 17:30:00",5565,5215,56.79,16.17,340,29.77,999
"2016-07-14 17:45:00",5566,5215,56.82,16.2,339.2,29.82,999
"2016-07-14 18:00:00",5567,5215,56.8,16.23,338.8,29.57,999
"2016-07-14 18:15:00",5568,5215,56.78,16.26,338.8,28.92,999
"2016-07-14 18:30:00",5569,5215,56.75,16.28,340.4,28.42,999
"2016-07-14 18:45:00",5570,5215,56.74,16.31,341,28.25,999
"2016-07-14 19:00:00",5571,5215,56.72,16.33,339.1,28.07,999
"2016-07-14 19:15:00",5572,5215,56.74,16.36,339.4,27.21,999
"2016-07-14 19:30:00",5573,5215,56.71,16.38,338.8,27.23,999
"2016-07-14 19:45:00",5574,5215,56.7,16.39,339.4,25.52,999
"2016-07-14 20:00:00",5575,5215,56.7,16.41,340.1,24.24,999
"2016-07-14 20:15:00",5576,5215,56.68,16.43,340.8,23.79,999
"2016-07-14 20:30:00",5577,5215,56.66,16.44,340.7,22.86,999
"2016-07-14 20:45:00",5578,5215,56.65,16.45,341.1,22.09,999
"2016-07-14 21:00:00",5579,5215,56.63,16.47,341.7,21.36,999
"2016-07-14 21:15:00",5580,5215,56.62,16.48,342.1,20.78,999
"2016-07-14 21:30:00",5581,5215,56.65,16.49,342.6,20.21,999
"2016-07-14 21:45:00",5582,5215,56.62,16.5,343,19.71,999
"2016-07-14 22:00:00",5583,5215,56.61,16.51,343.3,19.2,999
"2016-07-14 22:15:00",5584,5215,56.6,16.52,343.3,18.71,999
"2016-07-14 22:30:00",5585,5215,56.58,16.53,343.6,18.23,999
"2016-07-14 22:45:00",5586,5215,56.57,16.54,344,17.71,999
"2016-07-14 23:00:00",5587,5215,56.57,16.55,344.4,17.24,1000
"2016-07-14 23:15:00",5588,5215,56.55,16.55,344.6,16.76,1000
"2016-07-14 23:30:00",5589,5215,56.52,16.56,342.5,16.15,1000
"2016-07-14 23:45:00",5590,5215,56.52,16.56,344.9,15.7,1000
"2016-07-15 00:00:00",5591,5215,56.52,16.56,345.3,15.33,1000
"2016-07-15 00:15:00",5592,5215,56.51,16.55,346,14.9,1000
"2016-07-15 00:30:00",5593,5215,56.48,16.55,345.7,14.48,1000
"2016-07-15 00:45:00",5594,5215,56.47,16.54,345.9,14.18,1000
"2016-07-15 01:00:00",5595,5215,56.46,16.53,346,13.89,1001
"2016-07-15 01:15:00",5596,5215,56.44,16.52,346,13.61,1001
"2016-07-15 01:30:00",5597,5215,56.43,16.51,346.1,13.31,1001
"2016-07-15 01:45:00",5598,5215,56.44,16.49,346.2,13.08,1001
"2016-07-15 02:00:00",5599,5215,56.38,16.47,346.1,12.86,1001
"2016-07-15 02:15:00",5600,5215,56.35,16.46,345.9,12.58,1001
"2016-07-15 02:30:00",5601,5215,56.33,16.44,346.4,12.28,1001
"2016-07-15 02:45:00",5602,5215,56.32,16.42,346.7,12.09,1001
"2016-07-15 03:00:00",5603,5215,56.31,16.4,346.8,11.92,1001
"2016-07-15 03:15:00",5604,5215,56.29,16.39,346.7,11.74,1001
"2016-07-15 03:30:00",5605,5215,56.28,16.37,346.8,11.58,1001
"2016-07-15 03:45:00",5606,5215,56.26,16.35,346.6,11.48,1001
"2016-07-15 04:00:00",5607,5215,56.25,16.33,346.3,11.58,1001
"2016-07-15 04:15:00",5608,5215,56.23,16.32,346.4,11.41,1001
"2016-07-15 04:30:00",5609,5215,56.22,16.3,346.9,11.54,1001
"2016-07-15 04:45:00",5610,5215,56.19,16.29,346.7,11.72,1001
"2016-07-15 05:00:00",5611,5215,56.19,16.27,346.2,11.92,1001
"2016-07-15 05:15:00",5612,5215,56.18,16.25,346.2,12.4,1001
"2016-07-15 05:30:00",5613,5215,56.17,16.24,346.1,13.29,1001
"2016-07-15 05:45:00",5614,5215,56.16,16.22,346.2,14.08,1001
"2016-07-15 06:00:00",5615,5215,56.16,16.2,346.3,14.02,1001
"2016-07-15 06:15:00",5616,5215,56.16,16.19,346.1,14.37,1001
"2016-07-15 06:30:00",5617,5215,56.14,16.17,346.3,15.09,1001
"2016-07-15 06:45:00",5618,5215,56.14,16.15,346.4,16.02,1001
"2016-07-15 07:00:00",5619,5215,56.15,16.14,345.9,16.93,1002
"2016-07-15 07:15:00",5620,5215,56.14,16.12,345.7,17.38,1002
"2016-07-15 07:30:00",5621,5215,56.15,16.11,345.5,18.12,1002
"2016-07-15 07:45:00",5622,5215,56.15,16.1,345.2,18.7,1002
"2016-07-15 08:00:00",5623,5215,56.14,16.09,335.6,19.29,1001
"2016-07-15 08:15:00",5624,5215,56.13,16.08,337.3,19.85,1001
"2016-07-15 08:30:00",5625,5215,56.13,16.08,343.1,20.58,1001
"2016-07-15 08:45:00",5626,5215,56.12,16.07,343,21.36,1001
"2016-07-15 09:00:00",5627,5215,56.14,16.07,341.8,22.26,1001
"2016-07-15 09:15:00",5628,5215,56.12,16.08,342.4,22.78,1001
"2016-07-15 09:30:00",5629,5215,56.14,16.08,341.9,23.03,1001
"2016-07-15 09:45:00",5630,5215,56.12,16.09,341.5,23.39,1001
"2016-07-15 10:00:00",5631,5215,56.1,16.1,341.8,24.21,1001
"2016-07-15 10:15:00",5632,5215,56.12,16.11,340.3,24.35,1001
"2016-07-15 10:30:00",5633,5215,56.1,16.13,344.4,24.59,1001
"2016-07-15 10:45:00",5634,5215,56.08,16.14,348.8,24.72,1001
"2016-07-15 11:00:00",5635,5215,56.08,16.16,345.8,24.81,1001
"2016-07-15 11:15:00",5636,5215,56.08,16.18,344.7,25.17,1001
"2016-07-15 11:30:00",5637,5215,56.09,16.19,343.7,25.4,1001
"2016-07-15 11:45:00",5638,5215,56.1,16.22,346,25.24,1001
"2016-07-15 12:00:00",5639,5215,56.07,16.24,340.2,25.08,1001
"2016-07-15 12:15:00",5640,5215,56.08,16.26,345.6,25.3,1001
"2016-07-15 12:30:00",5641,5215,56.08,16.28,341.5,24.35,1001
"2016-07-15 12:45:00",5642,5215,56.1,16.3,339.4,23.32,1001
"2016-07-15 13:00:00",5643,5215,56.03,16.32,341.2,22.98,1001
"2016-07-15 13:15:00",5644,5215,56,16.34,341.6,22.8,1001
"2016-07-15 13:30:00",5645,5215,55.98,16.35,342.1,23.44,1001
"2016-07-15 13:45:00",5646,5215,55.96,16.37,341,24,1001
"2016-07-15 14:00:00",5647,5215,55.98,16.38,341.7,23.44,1001
"2016-07-15 14:15:00",5648,5215,55.95,16.4,341.5,22.98,1001
"2016-07-15 14:30:00",5649,5215,55.97,16.41,341.3,22.96,1001
"2016-07-15 14:45:00",5650,5215,55.94,16.42,354.5,23.64,1001
"2016-07-15 15:00:00",5651,5215,55.95,16.43,351.1,24.8,999
"2016-07-15 15:15:00",5652,5215,55.95,16.45,354.8,25.55,999
"2016-07-15 15:30:00",5653,5215,55.95,16.46,353.4,26.34,999
"2016-07-15 15:45:00",5654,5215,55.92,16.47,344.2,26.72,999
"2016-07-15 16:00:00",5655,5215,55.92,16.49,343.1,26.87,999
"2016-07-15 16:15:00",5656,5215,55.9,16.5,344.2,26.66,999
"2016-07-15 16:30:00",5657,5215,55.91,16.52,345.9,26.39,999
"2016-07-15 16:45:00",5658,5215,55.87,16.53,342.3,25.97,999
"2016-07-15 17:00:00",5659,5215,55.87,16.55,340.6,26.31,999
"2016-07-15 17:15:00",5660,5215,55.86,16.56,336.6,27.23,999
"2016-07-15 17:30:00",5661,5215,55.86,16.58,337.3,28.41,999
"2016-07-15 17:45:00",5662,5215,55.82,16.6,341.1,27.62,999
"2016-07-15 18:00:00",5663,5215,55.82,16.61,341,27.24,999
"2016-07-15 18:15:00",5664,5215,55.78,16.63,342,27.06,999
"2016-07-15 18:30:00",5665,5215,55.76,16.64,339.3,26.6,999
"2016-07-15 18:45:00",5666,5215,55.79,16.66,339.4,26.52,999
"2016-07-15 19:00:00",5667,5215,55.78,16.67,335.1,26.84,999
"2016-07-15 19:15:00",5668,5215,55.76,16.68,340.1,26.92,999
"2016-07-15 19:30:00",5669,5215,55.77,16.68,345.2,25.95,999
"2016-07-15 19:45:00",5670,5215,55.74,16.69,345,23.21,999
"2016-07-15 20:00:00",5671,5215,55.71,16.69,340.4,22.84,999
"2016-07-15 20:15:00",5672,5215,55.71,16.69,340.9,21.41,999
"2016-07-15 20:30:00",5673,5215,55.7,16.68,341.3,20.37,999
"2016-07-15 20:45:00",5674,5215,55.68,16.68,343,20.06,999
"2016-07-15 21:00:00",5675,5215,55.67,16.68,343.3,19.87,999
"2016-07-15 21:15:00",5676,5215,55.66,16.68,341.6,19.95,999
"2016-07-15 21:30:00",5677,5215,55.66,16.68,343.1,20.27,999
"2016-07-15 21:45:00",5678,5215,55.64,16.67,343.5,21.26,999
"2016-07-15 22:00:00",5679,5215,55.64,16.67,342.8,21.47,999
"2016-07-15 22:15:00",5680,5215,55.62,16.67,342.5,21.55,999
"2016-07-15 22:30:00",5681,5215,55.64,16.67,342.9,21.36,999
"2016-07-15 22:45:00",5682,5215,55.64,16.66,342.6,20.91,999
"2016-07-15 23:00:00",5683,5215,55.63,16.66,342.3,20.63,1000
"2016-07-15 23:15:00",5684,5215,55.61,16.65,342.6,19.71,1000
"2016-07-15 23:30:00",5685,5215,55.6,16.65,342.8,19.39,1000
"2016-07-15 23:45:00",5686,5215,55.6,16.64,343,19.19,1000
"2016-07-16 00:00:00",5687,5215,55.59,16.63,342.8,18.72,1001
"2016-07-16 00:15:00",5688,5215,55.59,16.62,343.1,18.02,1001
"2016-07-16 00:30:00",5689,5215,55.57,16.61,343.6,17.58,1001
"2016-07-16 00:45:00",5690,5215,55.57,16.59,344.1,17.35,1001
"2016-07-16 01:00:00",5691,5215,55.57,16.58,343.6,17.29,1001
"2016-07-16 01:15:00",5692,5215,55.57,16.56,343.8,17.16,1001
"2016-07-16 01:30:00",5693,5215,55.55,16.55,344.5,17.22,1001
"2016-07-16 01:45:00",5694,5215,55.55,16.53,344.1,17.14,1001
"2016-07-16 02:00:00",5695,5215,55.53,16.52,344.5,16.79,1001
"2016-07-16 02:15:00",5696,5215,55.54,16.51,344.2,16.47,1001
"2016-07-16 02:30:00",5697,5215,55.52,16.5,344.6,16.33,1001
"2016-07-16 02:45:00",5698,5215,55.52,16.49,345.9,16.45,1001
"2016-07-16 03:00:00",5699,5215,55.5,16.48,345.8,16.84,1002
"2016-07-16 03:15:00",5700,5215,55.51,16.48,345.4,16.54,1002
"2016-07-16 03:30:00",5701,5215,55.5,16.47,344.7,16.26,1002
"2016-07-16 03:45:00",5702,5215,55.5,16.47,344.4,16.25,1002
"2016-07-16 04:00:00",5703,5215,55.5,16.47,344.7,16.33,1002
"2016-07-16 04:15:00",5704,5215,55.5,16.47,344.7,16.22,1002
"2016-07-16 04:30:00",5705,5215,55.5,16.47,345.4,16.09,1002
"2016-07-16 04:45:00",5706,5215,55.49,16.47,345.9,16.11,1002
"2016-07-16 05:00:00",5707,5215,55.49,16.47,346.2,16.15,1002
"2016-07-16 05:15:00",5708,5215,55.5,16.47,345.8,16.12,1002
"2016-07-16 05:30:00",5709,5215,55.49,16.47,346.3,16.07,1002
"2016-07-16 05:45:00",5710,5215,55.49,16.46,345.2,15.98,1002
"2016-07-16 06:00:00",5711,5215,55.48,16.46,345.5,15.93,1002
"2016-07-16 06:15:00",5712,5215,55.47,16.46,345.4,15.89,1002
"2016-07-16 06:30:00",5713,5215,55.47,16.45,345.1,15.97,1002
"2016-07-16 06:45:00",5714,5215,55.46,16.45,344.7,16.03,1002
"2016-07-16 07:00:00",5715,5215,55.47,16.44,345.1,16.06,1002
"2016-07-16 07:15:00",5716,5215,55.46,16.44,345.2,16.28,1002
"2016-07-16 07:30:00",5717,5215,55.47,16.43,345.2,16.6,1002
"2016-07-16 07:45:00",5718,5215,55.47,16.43,345.5,16.79,1002
"2016-07-16 08:00:00",5719,5215,55.46,16.42,345.4,17.02,1002
"2016-07-16 08:15:00",5720,5215,55.47,16.42,345.4,17.29,1002
"2016-07-16 08:30:00",5721,5215,55.46,16.42,345.2,17.5,1002
"2016-07-16 08:45:00",5722,5215,55.47,16.41,345.3,17.71,1002
"2016-07-16 09:00:00",5723,5215,55.46,16.41,345.3,17.89,1002
"2016-07-16 09:15:00",5724,5215,55.48,16.41,343.4,18.11,1002
"2016-07-16 09:30:00",5725,5215,55.49,16.41,340.9,18.25,1002
"2016-07-16 09:45:00",5726,5215,55.47,16.42,345.1,18.63,1002
"2016-07-16 10:00:00",5727,5215,55.48,16.42,340.1,18.67,1002
"2016-07-16 10:15:00",5728,5215,55.47,16.42,344.9,18.46,1002
"2016-07-16 10:30:00",5729,5215,55.46,16.43,336.5,18.68,1002
"2016-07-16 10:45:00",5730,5215,55.48,16.44,344.5,19.31,1002
"2016-07-16 11:00:00",5731,5215,55.47,16.44,344.1,19.48,1002
"2016-07-16 11:15:00",5732,5215,55.47,16.45,344.3,20.01,1002
"2016-07-16 11:30:00",5733,5215,55.47,16.46,343.7,20.76,1002
"2016-07-16 11:45:00",5734,5215,55.48,16.46,343.4,21.12,1002
"2016-07-16 12:00:00",5735,5215,55.46,16.48,343.7,21.55,1001
"2016-07-16 12:15:00",5736,5215,55.47,16.49,343.1,21.64,1001
"2016-07-16 12:30:00",5737,5215,55.46,16.5,343.7,22.68,1001
"2016-07-16 12:45:00",5738,5215,55.44,16.52,342.9,23.04,1001
"2016-07-16 13:00:00",5739,5215,55.44,16.54,340,23.56,1001
"2016-07-16 13:15:00",5740,5215,55.48,16.56,341.6,23.07,1001
"2016-07-16 13:30:00",5741,5215,55.45,16.57,343.7,22.19,1001
"2016-07-16 13:45:00",5742,5215,55.43,16.59,338.1,23.34,1001
"2016-07-16 14:00:00",5743,5215,55.42,16.61,342.6,23.69,1000
"2016-07-16 14:15:00",5744,5215,55.43,16.63,342.1,24.67,1000
"2016-07-16 14:30:00",5745,5215,55.43,16.65,338.5,24.61,1000
"2016-07-16 14:45:00",5746,5215,55.39,16.67,341.6,25.14,1000
"2016-07-16 15:00:00",5747,5215,55.38,16.69,342.2,24.64,1000
"2016-07-16 15:15:00",5748,5215,55.39,16.71,341.6,24.35,1000
"2016-07-16 15:30:00",5749,5215,55.38,16.73,343.7,24.26,1000
"2016-07-16 15:45:00",5750,5215,55.36,16.75,343.6,23.99,1000
"2016-07-16 16:00:00",5751,5215,55.36,16.77,339.5,24.2,1000
"2016-07-16 16:15:00",5752,5215,55.33,16.79,340.8,24.09,1000
"2016-07-16 16:30:00",5753,5215,55.32,16.81,338.6,24.12,1000
"2016-07-16 16:45:00",5754,5215,55.29,16.83,338.9,23.96,1000
"2016-07-16 17:00:00",5755,5215,55.28,16.85,342.1,23.63,1000
"2016-07-16 17:15:00",5756,5215,55.27,16.87,346,23.67,1000
"2016-07-16 17:30:00",5757,5215,55.25,16.88,342.3,23.65,1000
"2016-07-16 17:45:00",5758,5215,55.23,16.9,342.9,23.49,1000
"2016-07-16 18:00:00",5759,5215,55.2,16.91,336.3,23.52,999
"2016-07-16 18:15:00",5760,5215,55.21,16.93,342.7,23.18,999
"2016-07-16 18:30:00",5761,5215,55.21,16.94,341.4,23.23,999
"2016-07-16 18:45:00",5762,5215,55.19,16.95,344.5,23.36,999
"2016-07-16 19:00:00",5763,5215,55.17,16.97,340.9,23.18,999
"2016-07-16 19:15:00",5764,5215,55.17,16.97,331.8,23.28,999
"2016-07-16 19:30:00",5765,5215,55.14,16.98,338.5,22.82,999
"2016-07-16 19:45:00",5766,5215,55.12,16.99,340.8,22.35,999
"2016-07-16 20:00:00",5767,5215,55.13,16.99,341,22.25,999
"2016-07-16 20:15:00",5768,5215,55.12,16.99,341.5,22.11,999
"2016-07-16 20:30:00",5769,5215,55.1,17,341.2,21.71,999
"2016-07-16 20:45:00",5770,5215,55.09,17,341.2,21.93,999
"2016-07-16 21:00:00",5771,5215,55.1,17,341.3,20.65,999
"2016-07-16 21:15:00",5772,5215,55.08,17,342.6,18.72,999
"2016-07-16 21:30:00",5773,5215,55.08,17,342.4,17.61,999
"2016-07-16 21:45:00",5774,5215,55.06,16.99,343,16.92,999
"2016-07-16 22:00:00",5775,5215,55.04,16.99,343.5,16.06,999
"2016-07-16 22:15:00",5776,5215,55.04,16.98,343.9,15.45,999
"2016-07-16 22:30:00",5777,5215,55.03,16.97,344.2,14.86,999
"2016-07-16 22:45:00",5778,5215,54.99,16.97,344.5,14.3,999
"2016-07-16 23:00:00",5779,5215,55.02,16.96,344.8,13.79,999
"2016-07-16 23:15:00",5780,5215,55.01,16.94,345.1,13.29,999
"2016-07-16 23:30:00",5781,5215,54.99,16.93,345.4,12.75,999
"2016-07-16 23:45:00",5782,5215,54.98,16.91,345.5,12.4,999
"2016-07-17 00:00:00",5783,5215,54.99,16.9,345.4,12.07,999
"2016-07-17 00:15:00",5784,5215,54.97,16.88,345.8,11.6,999
"2016-07-17 00:30:00",5785,5215,54.95,16.85,346,11.4,999
"2016-07-17 00:45:00",5786,5215,54.94,16.83,345.9,11.25,999
"2016-07-17 01:00:00",5787,5215,54.93,16.8,346.5,11.17,999
"2016-07-17 01:15:00",5788,5215,54.91,16.78,346.7,11.1,999
"2016-07-17 01:30:00",5789,5215,54.91,16.75,346.5,11.1,999
"2016-07-17 01:45:00",5790,5215,54.89,16.72,346.4,11.19,999
"2016-07-17 02:00:00",5791,5215,54.9,16.69,346.5,11.25,999
"2016-07-17 02:15:00",5792,5215,54.88,16.66,346.4,11.32,999
"2016-07-17 02:30:00",5793,5215,54.87,16.63,346.3,11.4,999
"2016-07-17 02:45:00",5794,5215,54.86,16.59,346.7,11.36,999
"2016-07-17 03:00:00",5795,5215,54.86,16.56,346.7,11.41,999
"2016-07-17 03:15:00",5796,5215,54.85,16.53,346.5,11.49,999
"2016-07-17 03:30:00",5797,5215,54.85,16.5,346.5,11.49,999
"2016-07-17 03:45:00",5798,5215,54.85,16.46,346.6,11.48,999
"2016-07-17 04:00:00",5799,5215,54.83,16.43,346.7,11.53,999
"2016-07-17 04:15:00",5800,5215,54.84,16.4,346.7,11.64,999
"2016-07-17 04:30:00",5801,5215,54.82,16.36,346.8,11.65,999
"2016-07-17 04:45:00",5802,5215,54.81,16.33,346.7,11.81,999
"2016-07-17 05:00:00",5803,5215,54.82,16.3,346.7,12.07,998
"2016-07-17 05:15:00",5804,5215,54.8,16.27,346.6,12.42,998
"2016-07-17 05:30:00",5805,5215,54.79,16.24,347.3,12.48,998
"2016-07-17 05:45:00",5806,5215,54.79,16.21,346.8,12.53,998
"2016-07-17 06:00:00",5807,5215,54.77,16.18,347.1,12.66,998
"2016-07-17 06:15:00",5808,5215,54.75,16.15,346.9,12.97,998
"2016-07-17 06:30:00",5809,5215,54.74,16.13,346.9,13.32,998
"2016-07-17 06:45:00",5810,5215,54.74,16.1,347,13.58,998
"2016-07-17 07:00:00",5811,5215,54.75,16.08,346.6,13.94,998
"2016-07-17 07:15:00",5812,5215,54.74,16.06,346.2,14.24,998
"2016-07-17 07:30:00",5813,5215,54.75,16.04,347.3,14.58,998
"2016-07-17 07:45:00",5814,5215,54.74,16.02,346.4,14.62,998
"2016-07-17 08:00:00",5815,5215,54.73,16,346.1,14.76,998
"2016-07-17 08:15:00",5816,5215,54.73,15.99,345.6,14.81,998
"2016-07-17 08:30:00",5817,5215,54.72,15.97,344.7,14.95,998
"2016-07-17 08:45:00",5818,5215,54.72,15.96,344.1,15.12,998
"2016-07-17 09:00:00",5819,5215,54.72,15.95,341.2,15.18,998
"2016-07-17 09:15:00",5820,5215,54.73,15.94,347.3,15.4,998
"2016-07-17 09:30:00",5821,5215,54.73,15.93,346.2,15.72,998
"2016-07-17 09:45:00",5822,5215,54.74,15.93,345.9,16.01,998
"2016-07-17 10:00:00",5823,5215,54.73,15.92,343.8,15.99,997
"2016-07-17 10:15:00",5824,5215,54.75,15.92,345.8,15.86,997
"2016-07-17 10:30:00",5825,5215,54.76,15.92,345.1,15.94,997
"2016-07-17 10:45:00",5826,5215,54.77,15.92,345.6,15.92,997
"2016-07-17 11:00:00",5827,5215,54.76,15.92,344.6,15.52,997
"2016-07-17 11:15:00",5828,5215,54.78,15.92,346.3,15.08,997
"2016-07-17 11:30:00",5829,5215,54.82,15.93,345.6,14.76,997
"2016-07-17 11:45:00",5830,5215,54.86,15.93,345.9,14.77,997
"2016-07-17 12:00:00",5831,5215,54.83,15.93,345.3,15.04,997
"2016-07-17 12:15:00",5832,5215,54.89,15.94,345.4,15.02,997
"2016-07-17 12:30:00",5833,5215,54.88,15.94,343.8,15.11,997
"2016-07-17 12:45:00",5834,5215,54.9,15.94,346.1,15.06,997
"2016-07-17 13:00:00",5835,5215,54.9,15.95,344.7,14.98,997
"2016-07-17 13:15:00",5836,5215,54.94,15.95,344.6,14.77,997
"2016-07-17 13:30:00",5837,5215,55.01,15.96,342.1,14.81,997
"2016-07-17 13:45:00",5838,5215,55.05,15.96,343.5,14.61,997
"2016-07-17 14:00:00",5839,5215,55.04,15.96,343.6,14.22,998
"2016-07-17 14:15:00",5840,5215,55.06,15.97,343.3,14,998
"2016-07-17 14:30:00",5841,5215,55.07,15.98,344.2,13.83,998
"2016-07-17 14:45:00",5842,5215,55.07,15.98,344.4,13.78,998
"2016-07-17 15:00:00",5843,5215,55.09,15.99,345,13.89,998
"2016-07-17 15:15:00",5844,5215,55.09,15.99,344.3,14.01,998
"2016-07-17 15:30:00",5845,5215,55.12,15.99,344.4,14.23,998
"2016-07-17 15:45:00",5846,5215,55.11,16,344.8,14.43,998
"2016-07-17 16:00:00",5847,5215,55.17,16,339.9,14.6,998
"2016-07-17 16:15:00",5848,5215,55.17,16,345.2,14.91,998
"2016-07-17 16:30:00",5849,5215,55.18,16,346.4,14.71,998
"2016-07-17 16:45:00",5850,5215,55.16,16.01,346,14.79,998
"2016-07-17 17:00:00",5851,5215,55.2,16.01,346.2,14.92,998
"2016-07-17 17:15:00",5852,5215,55.17,16.01,345.6,14.93,998
"2016-07-17 17:30:00",5853,5215,55.21,16.01,346.3,14.96,998
"2016-07-17 17:45:00",5854,5215,55.22,16.01,346.4,14.9,998
"2016-07-17 18:00:00",5855,5215,55.18,16.02,345.1,14.83,998
"2016-07-17 18:15:00",5856,5215,55.22,16.02,345.7,14.68,998
"2016-07-17 18:30:00",5857,5215,55.22,16.02,342.9,14.54,998
"2016-07-17 18:45:00",5858,5215,55.21,16.02,345.4,14.56,998
"2016-07-17 19:00:00",5859,5215,55.25,16.02,345.2,14.13,998
"2016-07-17 19:15:00",5860,5215,55.28,16.01,344.4,13.86,998
"2016-07-17 19:30:00",5861,5215,55.29,16.01,344.4,13.8,998
"2016-07-17 19:45:00",5862,5215,55.29,16.01,345.2,13.79,998
"2016-07-17 20:00:00",5863,5215,55.31,16.01,345.4,13.72,997
"2016-07-17 20:15:00",5864,5215,55.33,16.01,343.9,13.66,997
"2016-07-17 20:30:00",5865,5215,55.31,16,340.3,13.66,997
"2016-07-17 20:45:00",5866,5215,55.35,16,343.7,13.61,997
"2016-07-17 21:00:00",5867,5215,55.35,16,343.8,13.52,997
"2016-07-17 21:15:00",5868,5215,55.4,15.99,344.3,13.58,997
"2016-07-17 21:30:00",5869,5215,55.42,15.99,344.4,13.62,997
"2016-07-17 21:45:00",5870,5215,55.44,15.99,344.2,13.72,997
"2016-07-17 22:00:00",5871,5215,55.46,15.98,341.7,13.71,996
"2016-07-17 22:15:00",5872,5215,55.48,15.98,344.5,13.58,996
"2016-07-17 22:30:00",5873,5215,55.5,15.97,343.9,13.59,996
"2016-07-17 22:45:00",5874,5215,55.53,15.97,344.7,13.52,996
"2016-07-17 23:00:00",5875,5215,55.54,15.96,344.1,13.5,995
"2016-07-17 23:15:00",5876,5215,55.57,15.96,343.5,13.59,995
"2016-07-17 23:30:00",5877,5215,55.58,15.95,343.4,13.67,995
"2016-07-17 23:45:00",5878,5215,55.61,15.94,343.8,13.79,995
"2016-07-18 00:00:00",5879,5215,55.63,15.94,344.4,13.75,995
"2016-07-18 00:15:00",5880,5215,55.66,15.93,344.9,13.71,995
"2016-07-18 00:30:00",5881,5215,55.66,15.92,344.7,13.76,995
"2016-07-18 00:45:00",5882,5215,55.7,15.92,343.2,13.75,995
"2016-07-18 01:00:00",5883,5215,55.75,15.91,344.4,13.78,995
"2016-07-18 01:15:00",5884,5215,55.79,15.9,343.4,13.85,995
"2016-07-18 01:30:00",5885,5215,55.83,15.89,344.2,13.78,995
"2016-07-18 01:45:00",5886,5215,55.83,15.87,344,13.85,995
"2016-07-18 02:00:00",5887,5215,55.9,15.86,344,13.81,995
"2016-07-18 02:15:00",5888,5215,55.94,15.84,343.9,13.8,995
"2016-07-18 02:30:00",5889,5215,55.99,15.83,343.7,13.91,995
"2016-07-18 02:45:00",5890,5215,56,15.81,343.4,13.94,995
"2016-07-18 03:00:00",5891,5215,56.05,15.78,352.9,13.9,995
"2016-07-18 03:15:00",5892,5215,56.1,15.76,341.9,13.87,995
"2016-07-18 03:30:00",5893,5215,56.16,15.73,336.5,13.92,995
"2016-07-18 03:45:00",5894,5215,56.18,15.71,341,13.99,995
"2016-07-18 04:00:00",5895,5215,56.22,15.68,339.6,14.04,994
"2016-07-18 04:15:00",5896,5215,56.29,15.65,342.1,14.09,994
"2016-07-18 04:30:00",5897,5215,56.41,15.61,343.8,13.89,994
"2016-07-18 04:45:00",5898,5215,56.46,15.58,343.7,13.81,994
"2016-07-18 05:00:00",5899,5215,56.51,15.55,342.7,13.7,994
"2016-07-18 05:15:00",5900,5215,56.62,15.51,339,13.52,994
"2016-07-18 05:30:00",5901,5215,56.67,15.48,341.8,13.43,994
"2016-07-18 05:45:00",5902,5215,56.76,15.45,343,13.31,994
"2016-07-18 06:00:00",5903,5215,56.87,15.41,341,13.26,994
"2016-07-18 06:15:00",5904,5215,56.98,15.38,344.6,13.08,994
"2016-07-18 06:30:00",5905,5215,57.06,15.35,355.8,12.99,994
"2016-07-18 06:45:00",5906,5215,57.13,15.32,345.1,12.94,994
"2016-07-18 07:00:00",5907,5215,57.23,15.29,337.1,12.84,994
"2016-07-18 07:15:00",5908,5215,57.29,15.26,345.2,12.82,994
"2016-07-18 07:30:00",5909,5215,57.41,15.24,342.3,12.84,994
"2016-07-18 07:45:00",5910,5215,57.51,15.21,337.6,12.87,994
"2016-07-18 08:00:00",5911,5215,57.61,15.19,346.5,12.9,994
"2016-07-18 08:15:00",5912,5215,57.77,15.17,334.6,12.89,994
"2016-07-18 08:30:00",5913,5215,57.89,15.14,345.7,12.83,994
"2016-07-18 08:45:00",5914,5215,58.01,15.13,344.7,12.88,994
"2016-07-18 09:00:00",5915,5215,58.13,15.11,342.2,12.93,994
"2016-07-18 09:15:00",5916,5215,58.25,15.09,341.4,12.97,994
"2016-07-18 09:30:00",5917,5215,58.4,15.07,343.5,13.03,994
"2016-07-18 09:45:00",5918,5215,58.51,15.06,343,13.11,994
"2016-07-18 10:00:00",5919,5215,58.66,15.05,343.3,13.24,994
"2016-07-18 10:15:00",5920,5215,58.78,15.04,343.4,13.31,994
"2016-07-18 10:30:00",5921,5215,58.91,15.03,342.2,13.35,994
"2016-07-18 10:45:00",5922,5215,59.09,15.02,345.6,13.36,994
"2016-07-18 11:00:00",5923,5215,59.2,15.01,341.1,13.22,994
"2016-07-18 11:15:00",5924,5215,59.3,15,345.3,13.1,994
"2016-07-18 11:30:00",5925,5215,59.43,14.99,344.6,13.29,994
"2016-07-18 11:45:00",5926,5215,59.58,14.98,344.5,13.45,994
"2016-07-18 12:00:00",5927,5215,59.76,14.98,343.3,13.59,994
"2016-07-18 12:15:00",5928,5215,59.91,14.97,343.8,13.5,994
"2016-07-18 12:30:00",5929,5215,60.07,14.97,343.8,13.39,994
"2016-07-18 12:45:00",5930,5215,60.24,14.96,343.7,13.33,994
"2016-07-18 13:00:00",5931,5215,60.44,14.96,343.5,13.11,994
"2016-07-18 13:15:00",5932,5215,60.63,14.95,344.6,13.2,994
"2016-07-18 13:30:00",5933,5215,60.8,14.95,345.1,13.14,994
"2016-07-18 13:45:00",5934,5215,61.04,14.94,344.7,13.12,994
"2016-07-18 14:00:00",5935,5215,61.26,14.94,344.3,13.36,995
"2016-07-18 14:15:00",5936,5215,61.44,14.93,344.2,13.56,995
"2016-07-18 14:30:00",5937,5215,61.64,14.93,343.5,13.15,995
"2016-07-18 14:45:00",5938,5215,61.86,14.92,344.4,13.29,995
"2016-07-18 15:00:00",5939,5215,62.1,14.92,343.4,13.24,995
"2016-07-18 15:15:00",5940,5215,62.3,14.92,341.2,13.13,995
"2016-07-18 15:30:00",5941,5215,62.57,14.91,339.9,13.15,995
"2016-07-18 15:45:00",5942,5215,62.84,14.91,342.9,13.18,995
"2016-07-18 16:00:00",5943,5215,63.11,14.9,344.4,13.22,995
"2016-07-18 16:15:00",5944,5215,63.4,14.89,343.8,13.18,995
"2016-07-18 16:30:00",5945,5215,63.69,14.89,343.5,12.96,995
"2016-07-18 16:45:00",5946,5215,64,14.88,345.3,13.02,995
"2016-07-18 17:00:00",5947,5215,64.33,14.87,345.1,13.11,995
"2016-07-18 17:15:00",5948,5215,64.67,14.86,343.6,13.38,995
"2016-07-18 17:30:00",5949,5215,65.01,14.85,343.7,13.63,995
"2016-07-18 17:45:00",5950,5215,65.39,14.85,343.1,13.45,995
"2016-07-18 18:00:00",5951,5215,65.74,14.84,340.9,13.65,995
"2016-07-18 18:15:00",5952,5215,66.11,14.83,343.5,14.48,995
"2016-07-18 18:30:00",5953,5215,66.54,14.82,343.5,14.65,995
"2016-07-18 18:45:00",5954,5215,66.93,14.81,343.3,13.88,995
"2016-07-18 19:00:00",5955,5215,67.33,14.79,343.4,13.44,995
"2016-07-18 19:15:00",5956,5215,67.74,14.78,336.8,13.49,995
"2016-07-18 19:30:00",5957,5215,68.15,14.76,342.3,13.45,995
"2016-07-18 19:45:00",5958,5215,68.55,14.74,340.2,13.48,995
"2016-07-18 20:00:00",5959,5215,68.93,14.72,340.8,13.47,995
"2016-07-18 20:15:00",5960,5215,69.37,14.69,343.8,13.28,995
"2016-07-18 20:30:00",5961,5215,69.82,14.67,344.2,13.09,995
"2016-07-18 20:45:00",5962,5215,70.2,14.64,344,13.22,995
"2016-07-18 21:00:00",5963,5215,70.66,14.61,342.7,13.25,996
"2016-07-18 21:15:00",5964,5215,71.05,14.58,343.4,13.16,996
"2016-07-18 21:30:00",5965,5215,71.46,14.55,341.2,13.07,996
"2016-07-18 21:45:00",5966,5215,71.91,14.51,344.3,12.93,996
"2016-07-18 22:00:00",5967,5215,72.34,14.48,345.2,12.72,996
"2016-07-18 22:15:00",5968,5215,72.77,14.44,343.7,12.52,996
"2016-07-18 22:30:00",5969,5215,73.18,14.41,343.7,12.43,996
"2016-07-18 22:45:00",5970,5215,73.62,14.37,344.2,12.47,996
"2016-07-18 23:00:00",5971,5215,74.03,14.33,344.8,12.43,996
"2016-07-18 23:15:00",5972,5215,74.4,14.29,344.9,12.39,996
"2016-07-18 23:30:00",5973,5215,74.81,14.25,344.1,12.35,996
"2016-07-18 23:45:00",5974,5215,75.21,14.22,344.4,12.28,996
"2016-07-19 00:00:00",5975,5215,75.55,14.18,344.7,12.17,996
"2016-07-19 00:15:00",5976,5215,75.96,14.14,344.7,12.11,996
"2016-07-19 00:30:00",5977,5215,76.34,14.1,344.8,12.09,996
"2016-07-19 00:45:00",5978,5215,76.68,14.06,342.1,12.08,996
"2016-07-19 01:00:00",5979,5215,77.03,14.03,341.9,12,996
"2016-07-19 01:15:00",5980,5215,77.37,13.99,344.5,11.96,996
"2016-07-19 01:30:00",5981,5215,77.69,13.96,344,11.94,996
"2016-07-19 01:45:00",5982,5215,78.02,13.92,344.8,11.94,996
"2016-07-19 02:00:00",5983,5215,78.36,13.89,344.5,11.9,996
"2016-07-19 02:15:00",5984,5215,78.65,13.86,342.8,11.88,996
"2016-07-19 02:30:00",5985,5215,78.98,13.82,344.5,11.94,996
"2016-07-19 02:45:00",5986,5215,79.25,13.79,344.6,11.93,996
"2016-07-19 03:00:00",5987,5215,79.61,13.76,344.1,11.93,996
"2016-07-19 03:15:00",5988,5215,79.9,13.73,344.9,11.95,996
"2016-07-19 03:30:00",5989,5215,80.2,13.7,344.7,11.83,996
"2016-07-19 03:45:00",5990,5215,80.5,13.67,344.2,11.79,996
"2016-07-19 04:00:00",5991,5215,80.8,13.65,342.3,11.74,996
"2016-07-19 04:15:00",5992,5215,81.1,13.62,344.6,11.75,996
"2016-07-19 04:30:00",5993,5215,81.5,13.6,344.9,11.69,996
"2016-07-19 04:45:00",5994,5215,81.8,13.57,344.6,11.73,996
"2016-07-19 05:00:00",5995,5215,82.1,13.55,341.8,11.91,996
"2016-07-19 05:15:00",5996,5215,82.4,13.53,344.8,11.96,996
"2016-07-19 05:30:00",5997,5215,82.8,13.51,344.3,12.04,996
"2016-07-19 05:45:00",5998,5215,83.1,13.49,342.4,12.14,996
"2016-07-19 06:00:00",5999,5215,83.5,13.47,344.3,12.09,995
"2016-07-19 06:15:00",6000,5215,83.8,13.45,344.8,12.35,995
"2016-07-19 06:30:00",6001,5215,84.1,13.43,345.1,12.56,995
"2016-07-19 06:45:00",6002,5215,84.4,13.41,344.4,12.42,995
"2016-07-19 07:00:00",6003,5215,84.8,13.39,345.2,12.52,995
"2016-07-19 07:15:00",6004,5215,85.1,13.37,344.6,12.6,995
"2016-07-19 07:30:00",6005,5215,85.4,13.35,344.7,12.71,995
"2016-07-19 07:45:00",6006,5215,85.7,13.33,344.8,13.01,995
"2016-07-19 08:00:00",6007,5215,86.1,13.32,345.2,13.29,995
"2016-07-19 08:15:00",6008,5215,86.4,13.3,344.8,13.56,995
"2016-07-19 08:30:00",6009,5215,86.7,13.29,340.7,13.94,995
"2016-07-19 08:45:00",6010,5215,87,13.28,344.6,13.81,995
"2016-07-19 09:00:00",6011,5215,87.5,13.27,340.6,14.07,995
"2016-07-19 09:15:00",6012,5215,87.5,13.27,343.6,14.47,995
"2016-07-19 09:30:00",6013,5215,87.6,13.26,344.2,14.37,995
"2016-07-19 09:45:00",6014,5215,87.8,13.25,343.7,14.32,995
"2016-07-19 10:00:00",6015,5215,88,13.24,343.7,14.07,995
"2016-07-19 10:15:00",6016,5215,88.2,13.24,344.1,14.96,995
"2016-07-19 10:30:00",6017,5215,88.4,13.23,343.8,15,995
"2016-07-19 10:45:00",6018,5215,88.7,13.22,341.6,14.98,995
"2016-07-19 11:00:00",6019,5215,89,13.21,343.6,15.3,994
"2016-07-19 11:15:00",6020,5215,89.2,13.2,342.2,15.54,994
"2016-07-19 11:30:00",6021,5215,89.5,13.19,342.7,15.84,994
"2016-07-19 11:45:00",6022,5215,89.7,13.19,343.2,16.23,994
"2016-07-19 12:00:00",6023,5215,89.9,13.19,342.9,16.2,994
"2016-07-19 12:15:00",6024,5215,90.2,13.18,340,16.42,994
"2016-07-19 12:30:00",6025,5215,90.4,13.19,338.5,16.94,994
"2016-07-19 12:45:00",6026,5215,90.6,13.19,341.2,16.8,994
"2016-07-19 13:00:00",6027,5215,90.8,13.2,342.6,17.25,994
"2016-07-19 13:15:00",6028,5215,91,13.2,343.5,17.3,994
"2016-07-19 13:30:00",6029,5215,91.2,13.21,341.3,17.03,994
"2016-07-19 13:45:00",6030,5215,91.3,13.21,342.4,17.24,994
"2016-07-19 14:00:00",6031,5215,91.5,13.22,341.4,17.7,994
"2016-07-19 14:15:00",6032,5215,91.7,13.22,340.1,17.75,994
"2016-07-19 14:30:00",6033,5215,91.9,13.23,339.4,17.82,994
"2016-07-19 14:45:00",6034,5215,92,13.23,340.5,18.1,994
"2016-07-19 15:00:00",6035,5215,92.2,13.23,338.7,18.01,993
"2016-07-19 15:15:00",6036,5215,92.3,13.23,337.3,17.89,993
"2016-07-19 15:30:00",6037,5215,92.6,13.23,339.6,18.33,993
"2016-07-19 15:45:00",6038,5215,92.7,13.23,344.7,18.39,993
"2016-07-19 16:00:00",6039,5215,92.8,13.23,339.4,18.22,993
"2016-07-19 16:15:00",6040,5215,92.9,13.23,343.7,18.19,993
"2016-07-19 16:30:00",6041,5215,93.1,13.23,345,17.78,993
"2016-07-19 16:45:00",6042,5215,93.2,13.24,343.8,17.08,993
"2016-07-19 17:00:00",6043,5215,93.2,13.24,345.3,16.62,993
"2016-07-19 17:15:00",6044,5215,93.4,13.24,341.7,16.95,993
"2016-07-19 17:30:00",6045,5215,93.6,13.25,345,16.59,993
"2016-07-19 17:45:00",6046,5215,93.7,13.26,345.3,16.27,993
"2016-07-19 18:00:00",6047,5215,93.7,13.26,345.8,16.23,993
"2016-07-19 18:15:00",6048,5215,93.9,13.27,345.4,15.96,993
"2016-07-19 18:30:00",6049,5215,94,13.28,342.4,16.01,993
"2016-07-19 18:45:00",6050,5215,94,13.29,345.6,15.77,993
"2016-07-19 19:00:00",6051,5215,94.1,13.3,345.8,15.51,993
"2016-07-19 19:15:00",6052,5215,94.2,13.31,346.2,15.49,993
"2016-07-19 19:30:00",6053,5215,94.2,13.31,344.8,15.34,993
"2016-07-19 19:45:00",6054,5215,94.3,13.32,344.5,15.15,993
"2016-07-19 20:00:00",6055,5215,94.2,13.33,341.5,15.08,993
"2016-07-19 20:15:00",6056,5215,94.3,13.34,344.9,14.83,993
"2016-07-19 20:30:00",6057,5215,94.3,13.34,344.4,14.74,993
"2016-07-19 20:45:00",6058,5215,94.4,13.35,345,14.4,993
"2016-07-19 21:00:00",6059,5215,94.3,13.36,344.7,14.11,993
"2016-07-19 21:15:00",6060,5215,94.4,13.36,340.4,14.02,993
"2016-07-19 21:30:00",6061,5215,94.4,13.37,343.4,13.89,993
"2016-07-19 21:45:00",6062,5215,94.5,13.37,340.1,13.77,993
"2016-07-19 22:00:00",6063,5215,94.5,13.37,340.6,13.63,993
"2016-07-19 22:15:00",6064,5215,94.5,13.37,345.7,13.5,993
"2016-07-19 22:30:00",6065,5215,94.4,13.37,345.3,13.42,993
"2016-07-19 22:45:00",6066,5215,94.4,13.37,343.9,13.38,993
"2016-07-19 23:00:00",6067,5215,94.4,13.37,343.5,13.24,994
"2016-07-19 23:15:00",6068,5215,94.3,13.37,343,13.24,994
"2016-07-19 23:30:00",6069,5215,94.3,13.37,345.6,13.2,994
"2016-07-19 23:45:00",6070,5215,94.2,13.37,345.4,13.04,994
"2016-07-20 00:00:00",6071,5215,94.2,13.37,345.3,12.94,994
"2016-07-20 00:15:00",6072,5215,94.1,13.36,345.8,12.88,994
"2016-07-20 00:30:00",6073,5215,94,13.36,345.9,12.87,994
"2016-07-20 00:45:00",6074,5215,93.9,13.36,344.9,12.83,994
"2016-07-20 01:00:00",6075,5215,93.8,13.36,345.2,12.81,994
"2016-07-20 01:15:00",6076,5215,93.8,13.36,342.3,12.83,994
"2016-07-20 01:30:00",6077,5215,93.7,13.35,344.6,12.86,994
"2016-07-20 01:45:00",6078,5215,93.6,13.35,342.7,12.88,994
"2016-07-20 02:00:00",6079,5215,93.4,13.35,346,12.81,994
"2016-07-20 02:15:00",6080,5215,93.4,13.35,345.5,12.74,994
"2016-07-20 02:30:00",6081,5215,93.3,13.34,345.3,12.79,994
"2016-07-20 02:45:00",6082,5215,93.1,13.34,342.7,12.75,994
"2016-07-20 03:00:00",6083,5215,93,13.34,345.5,12.66,994
"2016-07-20 03:15:00",6084,5215,92.9,13.33,345,12.64,994
"2016-07-20 03:30:00",6085,5215,92.8,13.33,345,12.63,994
"2016-07-20 03:45:00",6086,5215,92.6,13.32,341.9,12.6,994
"2016-07-20 04:00:00",6087,5215,92.5,13.32,343.1,12.53,994
"2016-07-20 04:15:00",6088,5215,92.4,13.31,345.1,12.52,994
"2016-07-20 04:30:00",6089,5215,92.2,13.31,342.2,12.5,994
"2016-07-20 04:45:00",6090,5215,92.1,13.3,344,12.49,994
"2016-07-20 05:00:00",6091,5215,92,13.29,344.4,12.35,994
"2016-07-20 05:15:00",6092,5215,91.8,13.28,344.1,12.32,994
"2016-07-20 05:30:00",6093,5215,91.6,13.27,344.8,12.29,994
"2016-07-20 05:45:00",6094,5215,91.5,13.26,342.4,12.3,994
"2016-07-20 06:00:00",6095,5215,91.3,13.25,344.6,12.33,994
"2016-07-20 06:15:00",6096,5215,91.2,13.24,344.5,12.38,994
"2016-07-20 06:30:00",6097,5215,91,13.23,345,12.57,994
"2016-07-20 06:45:00",6098,5215,90.8,13.21,344.5,12.72,994
"2016-07-20 07:00:00",6099,5215,90.6,13.2,344.6,12.61,994
"2016-07-20 07:15:00",6100,5215,90.4,13.19,345.7,12.69,994
"2016-07-20 07:30:00",6101,5215,90.3,13.18,344.6,12.91,994
"2016-07-20 07:45:00",6102,5215,90.1,13.16,344.4,13.13,994
"2016-07-20 08:00:00",6103,5215,89.9,13.15,344.3,13.25,994
"2016-07-20 08:15:00",6104,5215,89.7,13.14,344.3,13.4,994
"2016-07-20 08:30:00",6105,5215,89.6,13.13,343.8,13.51,994
"2016-07-20 08:45:00",6106,5215,89.4,13.11,344.4,13.67,994
"2016-07-20 09:00:00",6107,5215,89.2,13.1,338.6,13.89,994
"2016-07-20 09:15:00",6108,5215,89,13.09,342.4,14.13,994
"2016-07-20 09:30:00",6109,5215,88.8,13.08,344.2,14.27,994
"2016-07-20 09:45:00",6110,5215,88.6,13.07,341.8,14.56,994
"2016-07-20 10:00:00",6111,5215,88.4,13.06,343.7,14.81,994
"2016-07-20 10:15:00",6112,5215,88.3,13.05,344.7,14.98,994
"2016-07-20 10:30:00",6113,5215,88.1,13.03,341.3,15.06,994
"2016-07-20 10:45:00",6114,5215,87.9,13.02,342,14.95,994
"2016-07-20 11:00:00",6115,5215,87.7,13.01,341.4,15.15,994
"2016-07-20 11:15:00",6116,5215,87.5,12.99,342.3,15.58,994
"2016-07-20 11:30:00",6117,5215,87.4,12.98,343.4,15.58,994
"2016-07-20 11:45:00",6118,5215,87.2,12.97,341.5,15.55,994
"2016-07-20 12:00:00",6119,5215,87,12.95,343.1,15.78,994
"2016-07-20 12:15:00",6120,5215,86.8,12.94,343.4,15.85,994
"2016-07-20 12:30:00",6121,5215,86.7,12.93,341.4,16.01,994
"2016-07-20 12:45:00",6122,5215,86.5,12.92,340.4,16.62,994
"2016-07-20 13:00:00",6123,5215,86.3,12.9,338.4,16.67,994
"2016-07-20 13:15:00",6124,5215,86.1,12.89,343,16.74,994
"2016-07-20 13:30:00",6125,5215,86,12.88,342.8,16.97,994
"2016-07-20 13:45:00",6126,5215,85.8,12.87,337.8,16.76,994
"2016-07-20 14:00:00",6127,5215,85.7,12.86,341.5,16.69,994
"2016-07-20 14:15:00",6128,5215,85.5,12.85,339.7,16.92,994
"2016-07-20 14:30:00",6129,5215,85.4,12.84,337.3,16.85,994
"2016-07-20 14:45:00",6130,5215,85.2,12.84,342.9,17,994
"2016-07-20 15:00:00",6131,5215,85,12.83,341.9,17.16,993
"2016-07-20 15:15:00",6132,5215,84.9,12.83,343.1,17.73,993
"2016-07-20 15:30:00",6133,5215,84.7,12.82,342.1,18.09,993
"2016-07-20 15:45:00",6134,5215,84.6,12.82,341.7,17.7,993
"2016-07-20 16:00:00",6135,5215,84.4,12.82,340,18.01,993
"2016-07-20 16:15:00",6136,5215,84.2,12.82,343.8,17.44,993
"2016-07-20 16:30:00",6137,5215,84.1,12.82,342.5,17.03,993
"2016-07-20 16:45:00",6138,5215,84,12.82,342.5,16.89,993
"2016-07-20 17:00:00",6139,5215,83.8,12.82,337.6,16.84,993
"2016-07-20 17:15:00",6140,5215,83.7,12.83,334.6,16.57,993
"2016-07-20 17:30:00",6141,5215,83.5,12.83,344.9,16.51,993
"2016-07-20 17:45:00",6142,5215,83.4,12.83,344.4,16.26,993
"2016-07-20 18:00:00",6143,5215,83.2,12.83,344,16.06,992
"2016-07-20 18:15:00",6144,5215,83.1,12.84,344.2,15.81,992
"2016-07-20 18:30:00",6145,5215,82.9,12.84,343.3,15.21,992
"2016-07-20 18:45:00",6146,5215,82.8,12.85,344,14.8,992
"2016-07-20 19:00:00",6147,5215,82.7,12.85,341.8,14.41,992
"2016-07-20 19:15:00",6148,5215,82.5,12.85,343.5,13.88,992
"2016-07-20 19:30:00",6149,5215,82.4,12.86,343.6,13.55,992
"2016-07-20 19:45:00",6150,5215,82.3,12.86,345.5,13.32,992
"2016-07-20 20:00:00",6151,5215,82.1,12.86,344.3,13.05,992
"2016-07-20 20:15:00",6152,5215,82,12.86,346,12.98,992
"2016-07-20 20:30:00",6153,5215,81.9,12.87,345.3,12.94,992
"2016-07-20 20:45:00",6154,5215,81.9,12.87,344.9,12.64,992
"2016-07-20 21:00:00",6155,5215,81.8,12.87,340.5,12.23,991
"2016-07-20 21:15:00",6156,5215,81.6,12.87,344.9,12.06,991
"2016-07-20 21:30:00",6157,5215,81.5,12.88,342.8,11.95,991
"2016-07-20 21:45:00",6158,5215,81.4,12.88,346.9,11.92,991
"2016-07-20 22:00:00",6159,5215,81.3,12.88,346.8,11.89,991
"2016-07-20 22:15:00",6160,5215,81.2,12.88,352.8,11.9,991
"2016-07-20 22:30:00",6161,5215,81.1,12.88,357.5,11.84,991
"2016-07-20 22:45:00",6162,5215,81,12.89,348.8,11.66,991
"2016-07-20 23:00:00",6163,5215,80.9,12.89,343.7,11.49,991
"2016-07-20 23:15:00",6164,5215,80.8,12.89,341.1,11.34,991
"2016-07-20 23:30:00",6165,5215,80.7,12.89,347.2,11.23,991
"2016-07-20 23:45:00",6166,5215,80.5,12.89,346,11.14,991
"2016-07-21 00:00:00",6167,5215,80.4,12.89,348.5,11.03,991
"2016-07-21 00:15:00",6168,5215,80.3,12.88,342.1,10.9,991
"2016-07-21 00:30:00",6169,5215,80.2,12.88,350.8,10.81,991
"2016-07-21 00:45:00",6170,5215,80.2,12.88,344.2,10.74,991
"2016-07-21 01:00:00",6171,5215,80.1,12.88,341.8,10.68,990
"2016-07-21 01:15:00",6172,5215,80,12.87,343,10.6,990
"2016-07-21 01:30:00",6173,5215,79.97,12.87,350.1,10.55,990
"2016-07-21 01:45:00",6174,5215,79.91,12.86,356.1,10.53,990
"2016-07-21 02:00:00",6175,5215,79.86,12.86,344.4,10.56,990
"2016-07-21 02:15:00",6176,5215,79.82,12.85,347.4,10.43,990
"2016-07-21 02:30:00",6177,5215,79.75,12.84,348.9,10.41,990
"2016-07-21 02:45:00",6178,5215,79.74,12.84,349.7,10.35,990
"2016-07-21 03:00:00",6179,5215,79.71,12.83,355.5,10.32,990
"2016-07-21 03:15:00",6180,5215,79.72,12.83,358.9,10.33,990
"2016-07-21 03:30:00",6181,5215,79.72,12.82,344,10.33,990
"2016-07-21 03:45:00",6182,5215,79.72,12.81,342.9,10.38,990
"2016-07-21 04:00:00",6183,5215,79.71,12.8,345,10.39,989
"2016-07-21 04:15:00",6184,5215,79.7,12.8,341.9,10.37,989
"2016-07-21 04:30:00",6185,5215,79.74,12.79,355.1,10.26,989
"2016-07-21 04:45:00",6186,5215,79.74,12.79,349.9,10.29,989
"2016-07-21 05:00:00",6187,5215,79.76,12.78,342.6,10.34,989
"2016-07-21 05:15:00",6188,5215,79.76,12.77,347.8,10.38,989
"2016-07-21 05:30:00",6189,5215,79.76,12.77,348.7,10.48,989
"2016-07-21 05:45:00",6190,5215,79.8,12.77,349.9,10.53,989
"2016-07-21 06:00:00",6191,5215,79.87,12.76,345.8,10.68,989
"2016-07-21 06:15:00",6192,5215,79.91,12.76,342.2,10.72,989
"2016-07-21 06:30:00",6193,5215,79.94,12.75,345.1,10.81,989
"2016-07-21 06:45:00",6194,5215,79.98,12.75,346.8,10.93,989
"2016-07-21 07:00:00",6195,5215,80.1,12.75,346.4,11.01,989
"2016-07-21 07:15:00",6196,5215,80.1,12.74,347.5,11.03,989
"2016-07-21 07:30:00",6197,5215,80.2,12.74,351,11.14,989
"2016-07-21 07:45:00",6198,5215,80.3,12.74,350.6,11.22,989
"2016-07-21 08:00:00",6199,5215,80.4,12.73,350.8,11.26,988
"2016-07-21 08:15:00",6200,5215,80.5,12.73,351,11.34,988
"2016-07-21 08:30:00",6201,5215,80.6,12.72,350.5,11.62,988
"2016-07-21 08:45:00",6202,5215,80.7,12.71,342.5,11.69,988
"2016-07-21 09:00:00",6203,5215,80.9,12.7,346,11.65,988
"2016-07-21 09:15:00",6204,5215,81,12.69,344.2,11.7,988
"2016-07-21 09:30:00",6205,5215,81.2,12.68,344.2,11.99,988
"2016-07-21 09:45:00",6206,5215,81.4,12.67,335.8,12.34,988
"2016-07-21 10:00:00",6207,5215,81.6,12.66,345,12.15,988
"2016-07-21 10:15:00",6208,5215,81.8,12.65,345.4,12.33,988
"2016-07-21 10:30:00",6209,5215,82,12.64,345.3,12.28,988
"2016-07-21 10:45:00",6210,5215,82.3,12.62,336.9,12.29,988
"2016-07-21 11:00:00",6211,5215,82.5,12.61,344.4,12.64,988
"2016-07-21 11:15:00",6212,5215,82.8,12.6,347.5,13.03,988
"2016-07-21 11:30:00",6213,5215,83,12.58,347.9,13.17,988
"2016-07-21 11:45:00",6214,5215,83.3,12.57,347.3,13.3,988
"2016-07-21 12:00:00",6215,5215,83.6,12.56,345.8,13.26,988
"2016-07-21 12:15:00",6216,5215,83.9,12.54,345.7,13.21,988
"2016-07-21 12:30:00",6217,5215,84.2,12.53,345.7,12.99,988
"2016-07-21 12:45:00",6218,5215,84.6,12.52,345.9,13.16,988
"2016-07-21 13:00:00",6219,5215,85,12.5,345.8,13.09,988
"2016-07-21 13:15:00",6220,5215,85.3,12.49,345,12.97,988
"2016-07-21 13:30:00",6221,5215,85.7,12.47,345.4,13.11,988
"2016-07-21 13:45:00",6222,5215,86,12.46,345.3,13.03,988
"2016-07-21 14:00:00",6223,5215,86.4,12.44,346.7,13.24,988
"2016-07-21 14:15:00",6224,5215,86.8,12.43,347.3,13.56,988
"2016-07-21 14:30:00",6225,5215,87.2,12.41,347.3,13.51,988
"2016-07-21 14:45:00",6226,5215,87.5,12.39,344.8,13.38,988
"2016-07-21 15:00:00",6227,5215,87.8,12.37,346.3,13.32,988
"2016-07-21 15:15:00",6228,5215,88.2,12.35,345.1,13.58,988
"2016-07-21 15:30:00",6229,5215,88.5,12.33,344.5,13.55,988
"2016-07-21 15:45:00",6230,5215,88.8,12.31,345.3,13.4,988
"2016-07-21 16:00:00",6231,5215,89.2,12.29,346.3,13.5,988
"2016-07-21 16:15:00",6232,5215,89.5,12.27,345.5,13.29,988
"2016-07-21 16:30:00",6233,5215,89.8,12.24,346.2,12.96,988
"2016-07-21 16:45:00",6234,5215,90.1,12.22,345.8,13.14,988
"2016-07-21 17:00:00",6235,5215,90.4,12.19,345.7,13.03,987
"2016-07-21 17:15:00",6236,5215,90.7,12.17,345.3,13.02,987
"2016-07-21 17:30:00",6237,5215,90.9,12.14,342.5,13.03,987
"2016-07-21 17:45:00",6238,5215,91.2,12.11,345.7,12.94,987
"2016-07-21 18:00:00",6239,5215,91.5,12.09,346.5,12.96,987
"2016-07-21 18:15:00",6240,5215,91.7,12.06,346.5,12.95,987
"2016-07-21 18:30:00",6241,5215,92,12.03,346,12.95,987
"2016-07-21 18:45:00",6242,5215,92.2,12.01,344.5,12.96,987
"2016-07-21 19:00:00",6243,5215,92.4,11.98,345.4,12.9,987
"2016-07-21 19:15:00",6244,5215,92.7,11.96,345.4,12.82,987
"2016-07-21 19:30:00",6245,5215,92.9,11.94,346.2,12.67,987
"2016-07-21 19:45:00",6246,5215,93.1,11.92,346.3,12.53,987
"2016-07-21 20:00:00",6247,5215,93.4,11.9,346.2,12.47,987
"2016-07-21 20:15:00",6248,5215,93.6,11.88,345.6,12.49,987
"2016-07-21 20:30:00",6249,5215,93.8,11.86,347,12.48,987
"2016-07-21 20:45:00",6250,5215,94.1,11.85,350.2,12.45,987
"2016-07-21 21:00:00",6251,5215,94.2,11.83,354.2,12.42,987
"2016-07-21 21:15:00",6252,5215,94.5,11.82,344.5,12.41,987
"2016-07-21 21:30:00",6253,5215,94.7,11.8,343.9,12.35,987
"2016-07-21 21:45:00",6254,5215,94.8,11.79,343.2,12.28,987
"2016-07-21 22:00:00",6255,5215,94.9,11.77,340.6,12.2,987
"2016-07-21 22:15:00",6256,5215,95,11.76,350.2,12.08,987
"2016-07-21 22:30:00",6257,5215,95.3,11.74,347.5,11.99,987
"2016-07-21 22:45:00",6258,5215,95.4,11.73,345.2,11.91,987
"2016-07-21 23:00:00",6259,5215,95.6,11.72,347.2,11.84,987
"2016-07-21 23:15:00",6260,5215,95.8,11.7,346.4,11.81,987
"2016-07-21 23:30:00",6261,5215,96,11.69,349.8,11.75,987
"2016-07-21 23:45:00",6262,5215,96.2,11.68,347.2,11.7,987
"2016-07-22 00:00:00",6263,5215,96.4,11.66,346.2,11.71,986
"2016-07-22 00:15:00",6264,5215,96.6,11.65,350.1,11.68,986
"2016-07-22 00:30:00",6265,5215,96.8,11.64,347.6,11.64,986
"2016-07-22 00:45:00",6266,5215,97,11.63,358.1,11.52,986
"2016-07-22 01:00:00",6267,5215,97.3,11.62,340.3,11.35,987
"2016-07-22 01:15:00",6268,5215,97.6,11.61,344.3,11.25,987
"2016-07-22 01:30:00",6269,5215,97.8,11.61,350.1,11.15,987
"2016-07-22 01:45:00",6270,5215,98,11.6,349.9,11.02,987
"2016-07-22 02:00:00",6271,5215,98.2,11.59,346.3,11.04,986
"2016-07-22 02:15:00",6272,5215,98.4,11.59,348.8,11.02,986
"2016-07-22 02:30:00",6273,5215,98.6,11.58,345.1,10.94,986
"2016-07-22 02:45:00",6274,5215,98.9,11.58,349.9,10.8,986
"2016-07-22 03:00:00",6275,5215,99,11.58,348.8,10.75,986
"2016-07-22 03:15:00",6276,5215,99.2,11.58,345.7,10.69,986
"2016-07-22 03:30:00",6277,5215,99.4,11.57,345,10.68,986
"2016-07-22 03:45:00",6278,5215,99.6,11.57,344.5,10.67,986
"2016-07-22 04:00:00",6279,5215,99.7,11.57,344.2,10.66,986
"2016-07-22 04:15:00",6280,5215,99.9,11.57,344,10.68,986
"2016-07-22 04:30:00",6281,5215,100.1,11.57,345.3,10.65,986
"2016-07-22 04:45:00",6282,5215,100.3,11.57,346.9,10.62,986
"2016-07-22 05:00:00",6283,5215,100.4,11.57,348.9,10.65,986
"2016-07-22 05:15:00",6284,5215,100.6,11.56,351.3,10.69,986
"2016-07-22 05:30:00",6285,5215,100.8,11.56,351.8,10.74,986
"2016-07-22 05:45:00",6286,5215,101,11.55,351.4,10.83,986
"2016-07-22 06:00:00",6287,5215,101.2,11.55,351.6,10.87,985
"2016-07-22 06:15:00",6288,5215,101.4,11.54,351.4,10.99,985
"2016-07-22 06:30:00",6289,5215,101.7,11.54,351.1,11.1,985
"2016-07-22 06:45:00",6290,5215,101.6,11.53,350.9,11.23,985
"2016-07-22 07:00:00",6291,5215,101.7,11.53,350.9,11.23,985
"2016-07-22 07:15:00",6292,5215,101.9,11.52,351,11.3,985
"2016-07-22 07:30:00",6293,5215,102.1,11.51,348,11.33,985
"2016-07-22 07:45:00",6294,5215,102.2,11.51,348.6,11.45,985
"2016-07-22 08:00:00",6295,5215,102.4,11.5,345.4,11.72,985
"2016-07-22 08:15:00",6296,5215,102.6,11.5,345.8,12.1,985
"2016-07-22 08:30:00",6297,5215,102.8,11.49,346,12.16,985
"2016-07-22 08:45:00",6298,5215,103.1,11.49,346.3,12.16,985
"2016-07-22 09:00:00",6299,5215,103.3,11.49,344.3,12.25,985
"2016-07-22 09:15:00",6300,5215,103.5,11.48,345.6,12.61,985
"2016-07-22 09:30:00",6301,5215,103.6,11.48,346,12.85,985
"2016-07-22 09:45:00",6302,5215,103.9,11.48,346.1,12.97,985
"2016-07-22 10:00:00",6303,5215,104,11.48,345.5,12.86,984
"2016-07-22 10:15:00",6304,5215,104.2,11.48,344,12.37,984
"2016-07-22 10:30:00",6305,5215,104.4,11.48,345.3,12.46,984
"2016-07-22 10:45:00",6306,5215,104.6,11.48,343.8,12.65,984
"2016-07-22 11:00:00",6307,5215,104.7,11.48,345.5,12.69,984
"2016-07-22 11:15:00",6308,5215,104.9,11.48,345.7,12.7,984
"2016-07-22 11:30:00",6309,5215,105,11.47,346.2,13.15,984
"2016-07-22 11:45:00",6310,5215,105.3,11.47,344.2,13.06,984
"2016-07-22 12:00:00",6311,5215,105.4,11.47,343.8,12.72,984
"2016-07-22 12:15:00",6312,5215,105.7,11.46,347.1,11.93,984
"2016-07-22 12:30:00",6313,5215,106.1,11.46,346.8,11.75,984
"2016-07-22 12:45:00",6314,5215,106.2,11.45,350.8,12,984
"2016-07-22 13:00:00",6315,5215,106.4,11.44,344.7,12.55,984
"2016-07-22 13:15:00",6316,5215,106.6,11.44,344.7,13.04,984
"2016-07-22 13:30:00",6317,5215,106.8,11.43,345.2,12.97,984
"2016-07-22 13:45:00",6318,5215,106.9,11.43,344.8,12.88,984
"2016-07-22 14:00:00",6319,5215,107,11.42,346.9,12.62,984
"2016-07-22 14:15:00",6320,5215,107.3,11.42,345.1,12.56,984
"2016-07-22 14:30:00",6321,5215,107.5,11.42,348.6,13.03,984
"2016-07-22 14:45:00",6322,5215,107.7,11.42,343.7,13.04,984
"2016-07-22 15:00:00",6323,5215,107.9,11.42,344.6,13.46,983
"2016-07-22 15:15:00",6324,5215,108.1,11.41,344.6,13.55,983
"2016-07-22 15:30:00",6325,5215,108.3,11.41,350.5,13.33,983
"2016-07-22 15:45:00",6326,5215,108.5,11.41,350.7,13.07,983
"2016-07-22 16:00:00",6327,5215,108.7,11.4,346.7,13.41,983
"2016-07-22 16:15:00",6328,5215,108.8,11.4,343,13.67,983
"2016-07-22 16:30:00",6329,5215,109,11.4,344.9,14.17,983
"2016-07-22 16:45:00",6330,5215,109.2,11.4,344.6,14.32,983
"2016-07-22 17:00:00",6331,5215,109.3,11.4,345.6,14.3,983
"2016-07-22 17:15:00",6332,5215,109.5,11.4,345.8,14.2,983
"2016-07-22 17:30:00",6333,5215,109.6,11.4,343.5,14.15,983
"2016-07-22 17:45:00",6334,5215,109.8,11.4,333,14.11,983
"2016-07-22 18:00:00",6335,5215,110,11.4,344.9,14.14,982
"2016-07-22 18:15:00",6336,5215,110.1,11.39,343.1,14.36,982
"2016-07-22 18:30:00",6337,5215,110.2,11.39,345.8,14.37,982
"2016-07-22 18:45:00",6338,5215,110.5,11.39,345.5,14.6,982
"2016-07-22 19:00:00",6339,5215,110.7,11.39,345.2,14.48,982
"2016-07-22 19:15:00",6340,5215,110.8,11.39,344.9,14.01,982
"2016-07-22 19:30:00",6341,5215,111,11.38,350.1,13.6,982
"2016-07-22 19:45:00",6342,5215,111.1,11.38,351,13.23,982
"2016-07-22 20:00:00",6343,5215,111.4,11.37,351.1,13.03,983
"2016-07-22 20:15:00",6344,5215,111.5,11.36,351,13.01,983
"2016-07-22 20:30:00",6345,5215,111.6,11.36,350.7,13.03,983
"2016-07-22 20:45:00",6346,5215,111.8,11.35,350.8,13,983
"2016-07-22 21:00:00",6347,5215,111.9,11.34,350.3,12.95,983
"2016-07-22 21:15:00",6348,5215,111.9,11.33,350.3,12.93,983
"2016-07-22 21:30:00",6349,5215,112,11.33,350.7,12.91,983
"2016-07-22 21:45:00",6350,5215,112.2,11.32,350.7,12.77,983
"2016-07-22 22:00:00",6351,5215,112.2,11.31,350.7,12.48,983
"2016-07-22 22:15:00",6352,5215,112.4,11.31,350.4,12.06,983
"2016-07-22 22:30:00",6353,5215,112.4,11.3,346.6,11.5,983
"2016-07-22 22:45:00",6354,5215,112.5,11.3,346,11.21,983
"2016-07-22 23:00:00",6355,5215,112.7,11.29,343,11.31,983
"2016-07-22 23:15:00",6356,5215,112.7,11.29,337.8,11.26,983
"2016-07-22 23:30:00",6357,5215,112.8,11.28,345.1,11.04,983
"2016-07-22 23:45:00",6358,5215,112.9,11.28,345.2,10.62,983
"2016-07-23 00:00:00",6359,5215,113,11.27,343.4,10.18,984
"2016-07-23 00:15:00",6360,5215,113,11.26,344.1,9.63,984
"2016-07-23 00:30:00",6361,5215,113.1,11.26,343.9,9.22,984
"2016-07-23 00:45:00",6362,5215,113.2,11.25,344.4,8.83,984
"2016-07-23 01:00:00",6363,5215,113.3,11.25,345.4,8.55,984
"2016-07-23 01:15:00",6364,5215,113.4,11.24,345.4,8.36,984
"2016-07-23 01:30:00",6365,5215,113.4,11.24,344.7,8.37,984
"2016-07-23 01:45:00",6366,5215,113.5,11.24,344.6,8.6,984
"2016-07-23 02:00:00",6367,5215,113.5,11.24,338.3,8.67,984
"2016-07-23 02:15:00",6368,5215,113.6,11.23,339.2,8.67,984
"2016-07-23 02:30:00",6369,5215,113.6,11.23,344.3,8.66,984
"2016-07-23 02:45:00",6370,5215,113.7,11.22,344.3,8.67,984
"2016-07-23 03:00:00",6371,5215,113.7,11.21,344.2,8.75,984
"2016-07-23 03:15:00",6372,5215,113.7,11.21,345.5,8.73,984
"2016-07-23 03:30:00",6373,5215,113.8,11.2,345.5,8.65,984
"2016-07-23 03:45:00",6374,5215,113.7,11.2,345.3,8.56,984
"2016-07-23 04:00:00",6375,5215,113.9,11.19,345,8.49,984
"2016-07-23 04:15:00",6376,5215,113.9,11.19,345.2,8.36,984
"2016-07-23 04:30:00",6377,5215,114,11.18,345.3,8.36,984
"2016-07-23 04:45:00",6378,5215,113.9,11.17,345.2,8.52,984
"2016-07-23 05:00:00",6379,5215,114.1,11.17,345.1,8.7,984
"2016-07-23 05:15:00",6380,5215,114.1,11.16,345.3,8.97,984
"2016-07-23 05:30:00",6381,5215,114.2,11.15,344.8,9.22,984
"2016-07-23 05:45:00",6382,5215,114.3,11.15,344.6,9.56,984
"2016-07-23 06:00:00",6383,5215,114.3,11.14,344,9.91,984
"2016-07-23 06:15:00",6384,5215,114.3,11.14,343.3,10.19,984
"2016-07-23 06:30:00",6385,5215,114.4,11.13,342.9,10.31,984
"2016-07-23 06:45:00",6386,5215,114.4,11.12,334.2,10.36,984
"2016-07-23 07:00:00",6387,5215,114.5,11.12,338.2,10.61,984
"2016-07-23 07:15:00",6388,5215,114.5,11.11,343.9,10.86,984
"2016-07-23 07:30:00",6389,5215,114.5,11.1,345,11.19,984
"2016-07-23 07:45:00",6390,5215,114.6,11.1,345.2,11.51,984
"2016-07-23 08:00:00",6391,5215,114.6,11.09,347.7,11.86,984
"2016-07-23 08:15:00",6392,5215,114.7,11.09,343.1,12.21,984
"2016-07-23 08:30:00",6393,5215,114.7,11.09,344.9,12.61,984
"2016-07-23 08:45:00",6394,5215,114.8,11.08,345.1,13.08,984
"2016-07-23 09:00:00",6395,5215,114.9,11.08,344.5,13.52,984
"2016-07-23 09:15:00",6396,5215,115,11.08,344.7,13.68,984
"2016-07-23 09:30:00",6397,5215,114.9,11.07,344.8,13.77,984
"2016-07-23 09:45:00",6398,5215,115,11.06,345.4,14.16,984
"2016-07-23 10:00:00",6399,5215,115,11.06,343,14.69,983
"2016-07-23 10:15:00",6400,5215,115,11.05,344.3,15.33,983
"2016-07-23 10:30:00",6401,5215,115,11.05,344,15.98,983
"2016-07-23 10:45:00",6402,5215,115,11.05,347.4,16.14,983
"2016-07-23 11:00:00",6403,5215,115,11.05,347.3,16.03,983
"2016-07-23 11:15:00",6404,5215,115.1,11.05,343.8,15.97,983
"2016-07-23 11:30:00",6405,5215,115,11.04,344.1,15.96,983
"2016-07-23 11:45:00",6406,5215,115.1,11.03,341.8,14.87,983
"2016-07-23 12:00:00",6407,5215,115.1,11.03,343.4,14.04,983
"2016-07-23 12:15:00",6408,5215,115.1,11.02,342.4,14.03,983
"2016-07-23 12:30:00",6409,5215,115,11.02,339.6,14.3,983
"2016-07-23 12:45:00",6410,5215,115,11.02,343.9,14.72,983
"2016-07-23 13:00:00",6411,5215,115,11.03,344.9,14.77,983
"2016-07-23 13:15:00",6412,5215,115.1,11.04,342.2,14.54,983
"2016-07-23 13:30:00",6413,5215,115,11.04,343,14.35,983
"2016-07-23 13:45:00",6414,5215,115,11.05,343.8,14.31,983
"2016-07-23 14:00:00",6415,5215,114.9,11.05,344.1,14.61,982
"2016-07-23 14:15:00",6416,5215,114.9,11.06,342.1,15.54,982
"2016-07-23 14:30:00",6417,5215,114.9,11.07,343.6,15.63,982
"2016-07-23 14:45:00",6418,5215,114.8,11.08,344.3,15.99,982
"2016-07-23 15:00:00",6419,5215,114.7,11.09,343.5,16.67,982
"2016-07-23 15:15:00",6420,5215,114.7,11.09,346.7,17.48,982
"2016-07-23 15:30:00",6421,5215,114.6,11.1,343.3,17.61,982
"2016-07-23 15:45:00",6422,5215,114.7,11.1,341.7,16.23,982
"2016-07-23 16:00:00",6423,5215,114.6,11.11,344.2,16.64,981
"2016-07-23 16:15:00",6424,5215,114.5,11.11,345.7,16.95,981
"2016-07-23 16:30:00",6425,5215,114.4,11.11,345,17.01,981
"2016-07-23 16:45:00",6426,5215,114.3,11.11,344.7,16.68,981
"2016-07-23 17:00:00",6427,5215,114.3,11.12,345.6,17.44,981
"2016-07-23 17:15:00",6428,5215,114.2,11.12,341.2,19.49,981
"2016-07-23 17:30:00",6429,5215,114.1,11.12,343.8,19.14,981
"2016-07-23 17:45:00",6430,5215,114,11.12,342.7,18.04,981
"2016-07-23 18:00:00",6431,5215,113.9,11.11,343.6,17.66,981
"2016-07-23 18:15:00",6432,5215,113.8,11.11,341.7,18.85,981
"2016-07-23 18:30:00",6433,5215,113.7,11.12,342.2,17.35,981
"2016-07-23 18:45:00",6434,5215,113.6,11.12,344,14.99,981
"2016-07-23 19:00:00",6435,5215,113.5,11.12,345.4,12.91,982
"2016-07-23 19:15:00",6436,5215,113.5,11.12,344.4,12.28,982
"2016-07-23 19:30:00",6437,5215,113.3,11.13,342.6,12.03,982
"2016-07-23 19:45:00",6438,5215,113.3,11.13,345,11.94,982
"2016-07-23 20:00:00",6439,5215,113.3,11.13,343,11.88,982
"2016-07-23 20:15:00",6440,5215,113.3,11.14,337.3,11.89,982
"2016-07-23 20:30:00",6441,5215,113.4,11.14,349.8,11.99,982
"2016-07-23 20:45:00",6442,5215,113.4,11.15,359.2,12.11,982
"2016-07-23 21:00:00",6443,5215,113.6,11.16,350.2,12.18,982
"2016-07-23 21:15:00",6444,5215,113.7,11.17,350.2,12.15,982
"2016-07-23 21:30:00",6445,5215,113.8,11.17,350.3,12.26,982
"2016-07-23 21:45:00",6446,5215,114.2,11.18,347.2,12.41,982
"2016-07-23 22:00:00",6447,5215,114.4,11.18,350,12.47,982
"2016-07-23 22:15:00",6448,5215,114.7,11.18,350.5,12.43,982
"2016-07-23 22:30:00",6449,5215,115.1,11.19,350.2,12.3,982
"2016-07-23 22:45:00",6450,5215,115.4,11.19,350.2,12.15,982
"2016-07-23 23:00:00",6451,5215,115.8,11.19,350.2,11.97,982
"2016-07-23 23:15:00",6452,5215,116.2,11.19,348.9,11.78,982
"2016-07-23 23:30:00",6453,5215,116.7,11.18,346,11.7,982
"2016-07-23 23:45:00",6454,5215,117.2,11.18,344.6,11.72,982
"2016-07-24 00:00:00",6455,5215,117.6,11.17,343.7,11.6,982
"2016-07-24 00:15:00",6456,5215,118.1,11.16,342.2,11.55,982
"2016-07-24 00:30:00",6457,5215,118.5,11.15,341.5,11.4,982
"2016-07-24 00:45:00",6458,5215,119.1,11.13,342.3,11.13,982
"2016-07-24 01:00:00",6459,5215,119.7,11.12,342,10.96,982
"2016-07-24 01:15:00",6460,5215,120.1,11.12,348,11.04,982
"2016-07-24 01:30:00",6461,5215,120.5,11.11,347.3,11.15,982
"2016-07-24 01:45:00",6462,5215,120.9,11.11,346.6,10.79,982
"2016-07-24 02:00:00",6463,5215,121.5,11.11,338.8,10.37,982
"2016-07-24 02:15:00",6464,5215,121.8,11.12,343.2,9.88,982
"2016-07-24 02:30:00",6465,5215,122.2,11.12,344.2,9.74,982
"2016-07-24 02:45:00",6466,5215,122.6,11.11,344.2,9.72,982
"2016-07-24 03:00:00",6467,5215,123.1,11.1,344.4,9.8,982
"2016-07-24 03:15:00",6468,5215,123.5,11.06,341.8,9.78,982
"2016-07-24 03:30:00",6469,5215,123.8,11.02,339.8,9.63,982
"2016-07-24 03:45:00",6470,5215,124.1,10.97,340.2,9.53,982
"2016-07-24 04:00:00",6471,5215,124.4,10.92,340.6,9.5,982
"2016-07-24 04:15:00",6472,5215,124.7,10.88,341.1,9.43,982
"2016-07-24 04:30:00",6473,5215,124.9,10.85,344.4,9.41,982
"2016-07-24 04:45:00",6474,5215,125.2,10.83,344.2,9.15,982
"2016-07-24 05:00:00",6475,5215,125.4,10.81,343.1,8.78,982
"2016-07-24 05:15:00",6476,5215,125.6,10.8,343.6,8.55,982
"2016-07-24 05:30:00",6477,5215,125.7,10.78,343.4,8.69,982
"2016-07-24 05:45:00",6478,5215,126,10.77,343.7,8.9,982
"2016-07-24 06:00:00",6479,5215,126.1,10.76,342,9.1,983
"2016-07-24 06:15:00",6480,5215,126.2,10.75,346.3,9.51,983
"2016-07-24 06:30:00",6481,5215,126.3,10.74,345.8,9.67,983
"2016-07-24 06:45:00",6482,5215,126.5,10.73,345.3,9.75,983
"2016-07-24 07:00:00",6483,5215,126.5,10.72,341.7,10.17,983
"2016-07-24 07:15:00",6484,5215,126.7,10.71,343.3,11.11,983
"2016-07-24 07:30:00",6485,5215,126.7,10.7,343.7,11.45,983
"2016-07-24 07:45:00",6486,5215,126.7,10.69,342,11.49,983
"2016-07-24 08:00:00",6487,5215,126.8,10.68,341.8,11.9,983
"2016-07-24 08:15:00",6488,5215,126.7,10.67,342,12.09,983
"2016-07-24 08:30:00",6489,5215,126.7,10.67,341.5,12.55,983
"2016-07-24 08:45:00",6490,5215,126.7,10.66,342.3,13.16,983
"2016-07-24 09:00:00",6491,5215,126.8,10.65,341.1,13.83,983
"2016-07-24 09:15:00",6492,5215,126.7,10.65,340.8,14.31,983
"2016-07-24 09:30:00",6493,5215,126.7,10.64,341.7,14.84,983
"2016-07-24 09:45:00",6494,5215,126.6,10.63,344,15.26,983
"2016-07-24 10:00:00",6495,5215,126.6,10.63,336.4,15.79,983
"2016-07-24 10:15:00",6496,5215,126.5,10.62,332.8,16.25,983
"2016-07-24 10:30:00",6497,5215,126.5,10.62,339.3,16.44,983
"2016-07-24 10:45:00",6498,5215,126.4,10.61,343.7,16.85,983
"2016-07-24 11:00:00",6499,5215,126.4,10.61,340.7,17.02,982
"2016-07-24 11:15:00",6500,5215,126.3,10.61,339.6,17.4,982
"2016-07-24 11:30:00",6501,5215,126.1,10.61,350.7,17.61,982
"2016-07-24 11:45:00",6502,5215,125.8,10.61,341.3,17.81,982
"2016-07-24 12:00:00",6503,5215,125.8,10.62,340.1,17.89,982
"2016-07-24 12:15:00",6504,5215,125.7,10.63,337.5,18.3,982
"2016-07-24 12:30:00",6505,5215,125.5,10.64,339.6,18.66,982
"2016-07-24 12:45:00",6506,5215,125.4,10.65,339.8,18.82,982
"2016-07-24 13:00:00",6507,5215,125.3,10.66,338.9,18.19,982
"2016-07-24 13:15:00",6508,5215,125,10.67,337.2,18.85,982
"2016-07-24 13:30:00",6509,5215,124.9,10.68,341,19.07,982
"2016-07-24 13:45:00",6510,5215,124.7,10.69,341,19.45,982
"2016-07-24 14:00:00",6511,5215,124.5,10.7,339.8,20.04,982
"2016-07-24 14:15:00",6512,5215,124.4,10.71,337.1,20.12,982
"2016-07-24 14:30:00",6513,5215,124.2,10.72,339.5,20.22,982
"2016-07-24 14:45:00",6514,5215,124,10.73,340.2,19.41,982
"2016-07-24 15:00:00",6515,5215,123.8,10.74,339.9,18.67,981
"2016-07-24 15:15:00",6516,5215,123.6,10.74,340.4,18.5,981
"2016-07-24 15:30:00",6517,5215,123.5,10.74,341.8,18.49,981
"2016-07-24 15:45:00",6518,5215,123.3,10.74,342.1,18.8,981
"2016-07-24 16:00:00",6519,5215,123.1,10.75,341,19.21,982
"2016-07-24 16:15:00",6520,5215,123,10.75,341.5,18.98,982
"2016-07-24 16:30:00",6521,5215,122.7,10.75,342.4,18.74,982
"2016-07-24 16:45:00",6522,5215,122.6,10.76,341.2,18.63,982
"2016-07-24 17:00:00",6523,5215,122.3,10.76,339.6,17.9,982
"2016-07-24 17:15:00",6524,5215,122.1,10.77,341.4,17.23,982
"2016-07-24 17:30:00",6525,5215,122,10.77,341.5,16.87,982
"2016-07-24 17:45:00",6526,5215,121.7,10.78,341.8,17.01,982
"2016-07-24 18:00:00",6527,5215,121.6,10.78,341.8,17.4,982
"2016-07-24 18:15:00",6528,5215,121.4,10.79,339.2,17.52,982
"2016-07-24 18:30:00",6529,5215,121.1,10.79,342.6,17.55,982
"2016-07-24 18:45:00",6530,5215,120.9,10.8,343.5,17.69,982
"2016-07-24 19:00:00",6531,5215,120.7,10.81,342.7,17.63,983
"2016-07-24 19:15:00",6532,5215,120.5,10.82,343,17.22,983
"2016-07-24 19:30:00",6533,5215,120.2,10.83,343.1,16.81,983
"2016-07-24 19:45:00",6534,5215,120,10.84,343.6,16.55,983
"2016-07-24 20:00:00",6535,5215,119.7,10.85,344,16.36,983
"2016-07-24 20:15:00",6536,5215,119.5,10.87,344.2,15.8,983
"2016-07-24 20:30:00",6537,5215,119.2,10.88,343.7,15.36,983
"2016-07-24 20:45:00",6538,5215,119,10.9,344.1,15.17,983
"2016-07-24 21:00:00",6539,5215,118.8,10.92,343.8,15.49,983
"2016-07-24 21:15:00",6540,5215,118.5,10.94,342.6,15.61,983
"2016-07-24 21:30:00",6541,5215,118.2,10.97,343.5,15.44,983
"2016-07-24 21:45:00",6542,5215,117.9,10.99,342.9,15.24,983
"2016-07-24 22:00:00",6543,5215,117.7,11.01,343.3,14.64,984
"2016-07-24 22:15:00",6544,5215,117.4,11.04,343.9,13.93,984
"2016-07-24 22:30:00",6545,5215,117.1,11.06,344.3,13.91,984
"2016-07-24 22:45:00",6546,5215,116.9,11.09,344.7,13.69,984
"2016-07-24 23:00:00",6547,5215,116.6,11.11,341.8,13.26,984
"2016-07-24 23:15:00",6548,5215,116.3,11.14,344.5,13.31,984
"2016-07-24 23:30:00",6549,5215,116.1,11.17,343.1,13.31,984
"2016-07-24 23:45:00",6550,5215,115.8,11.2,342.8,12.6,984
"2016-07-25 00:00:00",6551,5215,115.5,11.22,343.3,11.92,985
"2016-07-25 00:15:00",6552,5215,115.3,11.25,341.3,11.97,985
"2016-07-25 00:30:00",6553,5215,115,11.27,344.3,11.86,985
"2016-07-25 00:45:00",6554,5215,114.8,11.3,344.4,11.27,985
"2016-07-25 01:00:00",6555,5215,114.4,11.33,344.5,10.8,985
"2016-07-25 01:15:00",6556,5215,114.2,11.35,344.9,10.6,985
"2016-07-25 01:30:00",6557,5215,114,11.38,342.8,10.41,985
"2016-07-25 01:45:00",6558,5215,113.6,11.4,339.1,9.85,985
"2016-07-25 02:00:00",6559,5215,113.3,11.42,344.1,9.31,986
"2016-07-25 02:15:00",6560,5215,112.9,11.44,344.1,8.92,986
"2016-07-25 02:30:00",6561,5215,112.6,11.45,344.3,8.79,986
"2016-07-25 02:45:00",6562,5215,112.3,11.47,344.5,8.48,986
"2016-07-25 03:00:00",6563,5215,112.1,11.48,345.2,8.19,986
"2016-07-25 03:15:00",6564,5215,111.7,11.49,345.4,7.954,986
"2016-07-25 03:30:00",6565,5215,111.5,11.51,346.9,7.498,986
"2016-07-25 03:45:00",6566,5215,111.1,11.52,345.2,7.308,986
"2016-07-25 04:00:00",6567,5215,110.9,11.53,345.1,7.288,986
"2016-07-25 04:15:00",6568,5215,110.6,11.54,342.4,7.206,986
"2016-07-25 04:30:00",6569,5215,110.3,11.55,348.7,7.054,986
"2016-07-25 04:45:00",6570,5215,110.1,11.56,347.5,6.996,986
"2016-07-25 05:00:00",6571,5215,109.7,11.57,346.5,6.846,986
"2016-07-25 05:15:00",6572,5215,109.4,11.58,346.7,7.031,986
"2016-07-25 05:30:00",6573,5215,109.2,11.59,346.6,7.881,986
"2016-07-25 05:45:00",6574,5215,108.9,11.59,345.6,8.49,986
"2016-07-25 06:00:00",6575,5215,108.6,11.6,345.7,8.97,986
"2016-07-25 06:15:00",6576,5215,108.4,11.6,347.1,10.16,986
"2016-07-25 06:30:00",6577,5215,108.1,11.61,348.3,11.1,986
"2016-07-25 06:45:00",6578,5215,107.8,11.62,348.3,11.43,986
"2016-07-25 07:00:00",6579,5215,107.6,11.62,348.5,11.84,987
"2016-07-25 07:15:00",6580,5215,107.3,11.63,347.3,12.31,987
"2016-07-25 07:30:00",6581,5215,107,11.63,346.6,12.86,987
"2016-07-25 07:45:00",6582,5215,106.8,11.64,345.9,13.26,987
"2016-07-25 08:00:00",6583,5215,106.6,11.64,345.3,13.48,987
"2016-07-25 08:15:00",6584,5215,106.3,11.64,345.1,13.8,987
"2016-07-25 08:30:00",6585,5215,106.1,11.65,344.1,14.28,987
"2016-07-25 08:45:00",6586,5215,105.9,11.65,343.7,14.63,987
"2016-07-25 09:00:00",6587,5215,105.7,11.66,343.5,14.96,987
"2016-07-25 09:15:00",6588,5215,105.5,11.66,344.5,15.19,987
"2016-07-25 09:30:00",6589,5215,105.3,11.67,343.5,15.48,987
"2016-07-25 09:45:00",6590,5215,105,11.67,342.7,15.89,987
"2016-07-25 10:00:00",6591,5215,104.8,11.68,343.2,16.28,987
"2016-07-25 10:15:00",6592,5215,104.6,11.69,340.2,16.52,987
"2016-07-25 10:30:00",6593,5215,104.3,11.69,343.3,16.7,987
"2016-07-25 10:45:00",6594,5215,104,11.7,341.5,16.86,987
"2016-07-25 11:00:00",6595,5215,103.8,11.71,342.1,17.21,987
"2016-07-25 11:15:00",6596,5215,103.5,11.71,342.4,17.48,987
"2016-07-25 11:30:00",6597,5215,103.2,11.72,341.3,17.59,987
"2016-07-25 11:45:00",6598,5215,102.9,11.73,341.6,18.01,987
"2016-07-25 12:00:00",6599,5215,102.8,11.73,341.3,18.28,987
"2016-07-25 12:15:00",6600,5215,102.6,11.74,342.1,18.49,987
"2016-07-25 12:30:00",6601,5215,102.3,11.75,341,18.86,987
"2016-07-25 12:45:00",6602,5215,102.2,11.75,341.2,19.26,987
"2016-07-25 13:00:00",6603,5215,101.9,11.76,340.8,19.16,987
"2016-07-25 13:15:00",6604,5215,101.7,11.77,341.5,19.3,987
"2016-07-25 13:30:00",6605,5215,101.5,11.78,341.6,19.93,987
"2016-07-25 13:45:00",6606,5215,101.3,11.78,340.8,20.19,987
"2016-07-25 14:00:00",6607,5215,101.1,11.79,340.9,20.93,986
"2016-07-25 14:15:00",6608,5215,100.9,11.8,335.7,21.53,986
"2016-07-25 14:30:00",6609,5215,100.7,11.8,340.8,21.16,986
"2016-07-25 14:45:00",6610,5215,100.5,11.81,339.8,21.51,986
"2016-07-25 15:00:00",6611,5215,100.3,11.82,339.9,21.33,986
"2016-07-25 15:15:00",6612,5215,100.1,11.82,340.3,21.41,986
"2016-07-25 15:30:00",6613,5215,99.9,11.83,338,21.1,986
"2016-07-25 15:45:00",6614,5215,99.8,11.83,341.2,20.4,986
"2016-07-25 16:00:00",6615,5215,99.6,11.83,341.5,20.63,986
"2016-07-25 16:15:00",6616,5215,99.3,11.84,339.3,20.73,986
"2016-07-25 16:30:00",6617,5215,99.1,11.84,339.4,20.84,986
"2016-07-25 16:45:00",6618,5215,99,11.84,339.9,20.77,986
"2016-07-25 17:00:00",6619,5215,98.7,11.84,339.9,20.94,986
"2016-07-25 17:15:00",6620,5215,98.5,11.84,340,21.84,986
"2016-07-25 17:30:00",6621,5215,98.4,11.85,339.6,21.77,986
"2016-07-25 17:45:00",6622,5215,98.2,11.85,337.7,21.49,986
"2016-07-25 18:00:00",6623,5215,98,11.85,340.3,21.4,986
"2016-07-25 18:15:00",6624,5215,97.9,11.85,340.2,21.48,986
"2016-07-25 18:30:00",6625,5215,97.6,11.85,340.5,21.43,986
"2016-07-25 18:45:00",6626,5215,97.4,11.85,340.8,20.94,986
"2016-07-25 19:00:00",6627,5215,97.3,11.84,340.5,21.19,986
"2016-07-25 19:15:00",6628,5215,97.1,11.83,340.3,21.42,986
"2016-07-25 19:30:00",6629,5215,97,11.81,339.9,20.75,986
"2016-07-25 19:45:00",6630,5215,96.9,11.8,339.8,21.02,986
"2016-07-25 20:00:00",6631,5215,96.8,11.79,334.5,19.36,986
"2016-07-25 20:15:00",6632,5215,96.5,11.79,340.6,17.86,986
"2016-07-25 20:30:00",6633,5215,96.4,11.78,340.9,16.48,986
"2016-07-25 20:45:00",6634,5215,96.1,11.77,340.6,15.7,986
"2016-07-25 21:00:00",6635,5215,96,11.77,342,15.26,987
"2016-07-25 21:15:00",6636,5215,95.7,11.77,343.7,14.93,987
"2016-07-25 21:30:00",6637,5215,95.5,11.76,344.4,14.36,987
"2016-07-25 21:45:00",6638,5215,95.4,11.76,344.9,13.68,987
"2016-07-25 22:00:00",6639,5215,95.2,11.76,345.4,12.96,987
"2016-07-25 22:15:00",6640,5215,95,11.76,346,12.47,987
"2016-07-25 22:30:00",6641,5215,95,11.76,345,11.9,987
"2016-07-25 22:45:00",6642,5215,94.8,11.76,343.1,11.47,987
"2016-07-25 23:00:00",6643,5215,94.6,11.76,342.6,11.39,987
"2016-07-25 23:15:00",6644,5215,94.5,11.77,344.2,11.51,987
"2016-07-25 23:30:00",6645,5215,94.3,11.77,344.8,11.7,987
"2016-07-25 23:45:00",6646,5215,94.2,11.78,346,11.86,987
"2016-07-26 00:00:00",6647,5215,94.1,11.79,346.2,11.69,987
"2016-07-26 00:15:00",6648,5215,93.9,11.8,346.7,11.73,987
"2016-07-26 00:30:00",6649,5215,93.8,11.81,345.7,11.74,987
"2016-07-26 00:45:00",6650,5215,93.7,11.82,340.8,11.71,987
"2016-07-26 01:00:00",6651,5215,93.6,11.83,345.3,11.82,988
"2016-07-26 01:15:00",6652,5215,93.4,11.84,344.7,11.9,988
"2016-07-26 01:30:00",6653,5215,93.2,11.85,344.2,11.85,988
"2016-07-26 01:45:00",6654,5215,93.1,11.86,344.1,11.79,988
"2016-07-26 02:00:00",6655,5215,93,11.87,343.7,11.73,988
"2016-07-26 02:15:00",6656,5215,92.9,11.88,344.3,11.65,988
"2016-07-26 02:30:00",6657,5215,92.7,11.88,344.8,11.77,988
"2016-07-26 02:45:00",6658,5215,92.6,11.89,344.2,11.77,988
"2016-07-26 03:00:00",6659,5215,92.6,11.9,345.6,11.59,988
"2016-07-26 03:15:00",6660,5215,92.5,11.9,346.5,11.53,988
"2016-07-26 03:30:00",6661,5215,92.3,11.91,346.9,11.35,988
"2016-07-26 03:45:00",6662,5215,92.2,11.92,344.8,11.07,988
"2016-07-26 04:00:00",6663,5215,92.1,11.93,343.4,10.94,988
"2016-07-26 04:15:00",6664,5215,92,11.94,343.9,10.93,988
"2016-07-26 04:30:00",6665,5215,91.9,11.95,344.1,10.97,988
"2016-07-26 04:45:00",6666,5215,91.8,11.96,343.7,11.01,988
"2016-07-26 05:00:00",6667,5215,91.8,11.97,344.8,11.24,989
"2016-07-26 05:15:00",6668,5215,91.6,11.98,345.3,11.33,989
"2016-07-26 05:30:00",6669,5215,91.6,11.99,345.5,11.41,989
"2016-07-26 05:45:00",6670,5215,91.5,12.01,345.7,11.55,989
"2016-07-26 06:00:00",6671,5215,91.4,12.02,345.6,11.79,988
"2016-07-26 06:15:00",6672,5215,91.3,12.03,346,12,988
"2016-07-26 06:30:00",6673,5215,91.2,12.04,345.9,12.12,988
"2016-07-26 06:45:00",6674,5215,91.1,12.05,344.1,12.18,988
"2016-07-26 07:00:00",6675,5215,91,12.05,343.6,12.15,989
"2016-07-26 07:15:00",6676,5215,90.9,12.06,351.2,12.17,989
"2016-07-26 07:30:00",6677,5215,90.8,12.06,346.8,12.28,989
"2016-07-26 07:45:00",6678,5215,90.6,12.06,347.3,12.83,989
"2016-07-26 08:00:00",6679,5215,90.6,12.06,346.9,13.32,989
"2016-07-26 08:15:00",6680,5215,90.6,12.06,344.6,13.65,989
"2016-07-26 08:30:00",6681,5215,90.4,12.05,345.4,14.01,989
"2016-07-26 08:45:00",6682,5215,90.3,12.05,338.8,14.41,989
"2016-07-26 09:00:00",6683,5215,90.3,12.06,339.7,14.91,989
"2016-07-26 09:15:00",6684,5215,90.1,12.07,341.8,15.45,989
"2016-07-26 09:30:00",6685,5215,90.1,12.08,341.7,16.25,989
"2016-07-26 09:45:00",6686,5215,90,12.1,342.5,16.88,989
"2016-07-26 10:00:00",6687,5215,89.9,12.11,343.6,17.38,989
"2016-07-26 10:15:00",6688,5215,89.8,12.12,343.2,18,989
"2016-07-26 10:30:00",6689,5215,89.7,12.13,342.6,18.36,989
"2016-07-26 10:45:00",6690,5215,89.6,12.13,340.1,18.91,989
"2016-07-26 11:00:00",6691,5215,89.5,12.12,341.5,19.25,988
"2016-07-26 11:15:00",6692,5215,89.4,12.12,344,19.82,988
"2016-07-26 11:30:00",6693,5215,89.4,12.11,339.9,19.98,988
"2016-07-26 11:45:00",6694,5215,89.3,12.11,342.8,20.35,988
"2016-07-26 12:00:00",6695,5215,89.2,12.1,342.4,20.82,988
"2016-07-26 12:15:00",6696,5215,89.2,12.09,343,21.11,988
"2016-07-26 12:30:00",6697,5215,89.1,12.09,340,21.41,988
"2016-07-26 12:45:00",6698,5215,89,12.09,341.8,21.67,988
"2016-07-26 13:00:00",6699,5215,89,12.09,342.2,21.15,988
"2016-07-26 13:15:00",6700,5215,88.8,12.08,334.7,20.46,988
"2016-07-26 13:30:00",6701,5215,88.8,12.06,341.3,20.77,988
"2016-07-26 13:45:00",6702,5215,88.7,12.05,337.8,21.64,988
"2016-07-26 14:00:00",6703,5215,88.6,12.03,340.6,22.06,988
"2016-07-26 14:15:00",6704,5215,88.5,12.02,342.6,21.77,988
"2016-07-26 14:30:00",6705,5215,88.4,12.01,340.9,22.44,988
"2016-07-26 14:45:00",6706,5215,88.3,12,341.9,22.67,988
"2016-07-26 15:00:00",6707,5215,88.2,12,341,22.47,987
"2016-07-26 15:15:00",6708,5215,88.1,12,338.2,22.78,987
"2016-07-26 15:30:00",6709,5215,88,12.01,341.2,22.68,987
"2016-07-26 15:45:00",6710,5215,87.9,12.02,340.7,22.46,987
"2016-07-26 16:00:00",6711,5215,87.9,12.03,339.3,22.53,987
"2016-07-26 16:15:00",6712,5215,87.7,12.04,341.1,22.7,987
"2016-07-26 16:30:00",6713,5215,87.7,12.06,341.4,22.89,987
"2016-07-26 16:45:00",6714,5215,87.6,12.08,340.6,23.08,987
"2016-07-26 17:00:00",6715,5215,87.5,12.1,335.9,23.28,987
"2016-07-26 17:15:00",6716,5215,87.4,12.13,338.7,23.79,987
"2016-07-26 17:30:00",6717,5215,87.3,12.14,340,23.47,987
"2016-07-26 17:45:00",6718,5215,87.2,12.16,342.5,22.6,987
"2016-07-26 18:00:00",6719,5215,87.1,12.17,340.5,21.41,987
"2016-07-26 18:15:00",6720,5215,87.1,12.17,344.2,20.91,987
"2016-07-26 18:30:00",6721,5215,87,12.17,344.9,20.09,987
"2016-07-26 18:45:00",6722,5215,86.9,12.17,343.4,19.7,987
"2016-07-26 19:00:00",6723,5215,86.8,12.18,338,19.51,987
"2016-07-26 19:15:00",6724,5215,86.7,12.19,342.8,19.42,987
"2016-07-26 19:30:00",6725,5215,86.6,12.21,342.1,19.22,987
"2016-07-26 19:45:00",6726,5215,86.4,12.22,341.9,18.45,987
"2016-07-26 20:00:00",6727,5215,86.4,12.23,342.3,17.61,987
"2016-07-26 20:15:00",6728,5215,86.3,12.24,342.6,17.42,987
"2016-07-26 20:30:00",6729,5215,86.2,12.25,342.7,17.45,987
"2016-07-26 20:45:00",6730,5215,86.1,12.26,343.1,17.02,987
"2016-07-26 21:00:00",6731,5215,86,12.27,343.1,16.58,987
"2016-07-26 21:15:00",6732,5215,85.9,12.28,343.1,16.12,987
"2016-07-26 21:30:00",6733,5215,85.9,12.29,343.4,15.86,987
"2016-07-26 21:45:00",6734,5215,85.8,12.31,343.8,15.39,987
"2016-07-26 22:00:00",6735,5215,85.7,12.33,344.1,14.92,988
"2016-07-26 22:15:00",6736,5215,85.6,12.35,344.2,14.49,988
"2016-07-26 22:30:00",6737,5215,85.6,12.37,344.5,13.83,988
"2016-07-26 22:45:00",6738,5215,85.5,12.39,344.4,13.08,988
"2016-07-26 23:00:00",6739,5215,85.4,12.41,345.2,12.44,988
"2016-07-26 23:15:00",6740,5215,85.4,12.42,346.1,11.76,988
"2016-07-26 23:30:00",6741,5215,85.3,12.44,346.5,11.29,988
"2016-07-26 23:45:00",6742,5215,85.2,12.44,346.3,10.9,988
"2016-07-27 00:00:00",6743,5215,85.2,12.45,346.2,10.62,988
"2016-07-27 00:15:00",6744,5215,85.2,12.46,346.2,10.41,988
"2016-07-27 00:30:00",6745,5215,85.1,12.46,345.8,10.27,988
"2016-07-27 00:45:00",6746,5215,85.1,12.47,343.6,10.18,988
"2016-07-27 01:00:00",6747,5215,85,12.47,341.2,9.92,988
"2016-07-27 01:15:00",6748,5215,85,12.48,342.4,9.58,988
"2016-07-27 01:30:00",6749,5215,85,12.48,345.7,9.2,988
"2016-07-27 01:45:00",6750,5215,84.9,12.48,346.1,8.95,988
"2016-07-27 02:00:00",6751,5215,84.9,12.49,346.4,9.25,989
"2016-07-27 02:15:00",6752,5215,84.8,12.49,346.6,9.54,989
"2016-07-27 02:30:00",6753,5215,84.8,12.49,346.5,9.77,989
"2016-07-27 02:45:00",6754,5215,84.8,12.49,346.5,9.98,989
"2016-07-27 03:00:00",6755,5215,84.7,12.49,346.5,10.1,989
"2016-07-27 03:15:00",6756,5215,84.7,12.5,346.8,10.07,989
"2016-07-27 03:30:00",6757,5215,84.7,12.5,346.6,10.22,989
"2016-07-27 03:45:00",6758,5215,84.7,12.51,348.2,10.26,989
"2016-07-27 04:00:00",6759,5215,84.6,12.51,360.5,10.34,989
"2016-07-27 04:15:00",6760,5215,84.6,12.52,350.9,10.38,989
"2016-07-27 04:30:00",6761,5215,84.6,12.52,350.8,10.41,989
"2016-07-27 04:45:00",6762,5215,84.5,12.53,350.9,10.55,989
"2016-07-27 05:00:00",6763,5215,84.5,12.54,351,10.59,989
"2016-07-27 05:15:00",6764,5215,84.4,12.55,351.7,10.59,989
"2016-07-27 05:30:00",6765,5215,84.3,12.55,352.3,10.73,989
"2016-07-27 05:45:00",6766,5215,84.3,12.56,350.2,11.16,989
"2016-07-27 06:00:00",6767,5215,84.2,12.57,350.6,11.61,989
"2016-07-27 06:15:00",6768,5215,84.2,12.57,350.5,11.89,989
"2016-07-27 06:30:00",6769,5215,84.2,12.58,343.6,12.19,989
"2016-07-27 06:45:00",6770,5215,84.1,12.59,339.9,12.48,989
"2016-07-27 07:00:00",6771,5215,84.1,12.61,347.1,12.89,990
"2016-07-27 07:15:00",6772,5215,84,12.62,346.6,13.55,990
"2016-07-27 07:30:00",6773,5215,83.9,12.63,341.3,13.97,990
"2016-07-27 07:45:00",6774,5215,83.8,12.65,326,14.22,990
"2016-07-27 08:00:00",6775,5215,83.8,12.66,333.4,14.42,990
"2016-07-27 08:15:00",6776,5215,83.7,12.67,342.8,14.69,990
"2016-07-27 08:30:00",6777,5215,83.7,12.68,339.3,15.01,990
"2016-07-27 08:45:00",6778,5215,83.6,12.69,340.8,15.53,990
"2016-07-27 09:00:00",6779,5215,83.5,12.7,345.8,15.81,990
"2016-07-27 09:15:00",6780,5215,83.4,12.7,344.3,16.27,990
"2016-07-27 09:30:00",6781,5215,83.4,12.7,344,17.03,990
"2016-07-27 09:45:00",6782,5215,83.3,12.7,344.4,17.51,990
"2016-07-27 10:00:00",6783,5215,83.2,12.69,343.4,18.24,989
"2016-07-27 10:15:00",6784,5215,83.1,12.69,340.6,18.85,989
"2016-07-27 10:30:00",6785,5215,83.1,12.68,342.8,19.26,989
"2016-07-27 10:45:00",6786,5215,83,12.68,340.3,19.89,989
"2016-07-27 11:00:00",6787,5215,83,12.68,342.4,20.09,989
"2016-07-27 11:15:00",6788,5215,82.9,12.68,342.8,20.39,989
"2016-07-27 11:30:00",6789,5215,82.8,12.69,334.2,20.31,989
"2016-07-27 11:45:00",6790,5215,82.7,12.69,343.7,19.76,989
"2016-07-27 12:00:00",6791,5215,82.7,12.69,342.8,20.68,989
"2016-07-27 12:15:00",6792,5215,82.6,12.7,341.8,21.55,989
"2016-07-27 12:30:00",6793,5215,82.5,12.7,333.2,21.7,989
"2016-07-27 12:45:00",6794,5215,82.4,12.69,343.5,21.54,989
"2016-07-27 13:00:00",6795,5215,82.3,12.69,334.9,22.13,988
"2016-07-27 13:15:00",6796,5215,82.3,12.68,340.1,22.66,988
"2016-07-27 13:30:00",6797,5215,82.2,12.68,348.2,22.75,988
"2016-07-27 13:45:00",6798,5215,82.1,12.68,336.2,22.25,988
"2016-07-27 14:00:00",6799,5215,82.1,12.68,340.4,22.97,988
"2016-07-27 14:15:00",6800,5215,82,12.67,335.6,23.07,988
"2016-07-27 14:30:00",6801,5215,82,12.67,339.2,23.59,988
"2016-07-27 14:45:00",6802,5215,81.9,12.66,337,23.64,988
"2016-07-27 15:00:00",6803,5215,81.8,12.66,340.3,23.52,987
"2016-07-27 15:15:00",6804,5215,81.8,12.66,338.4,23.3,987
"2016-07-27 15:30:00",6805,5215,81.7,12.66,339.7,23.18,987
"2016-07-27 15:45:00",6806,5215,81.6,12.66,340.4,23.43,987
"2016-07-27 16:00:00",6807,5215,81.5,12.66,341.3,23.19,987
"2016-07-27 16:15:00",6808,5215,81.4,12.66,340.9,23.31,987
"2016-07-27 16:30:00",6809,5215,81.4,12.65,340.7,23.38,987
"2016-07-27 16:45:00",6810,5215,81.3,12.65,338.5,22.98,987
"2016-07-27 17:00:00",6811,5215,81.1,12.65,340.6,24.19,986
"2016-07-27 17:15:00",6812,5215,81,12.65,330.2,24.83,986
"2016-07-27 17:30:00",6813,5215,81,12.66,339.4,25.13,986
"2016-07-27 17:45:00",6814,5215,80.9,12.66,339.7,23.63,986
"2016-07-27 18:00:00",6815,5215,80.8,12.66,338.1,22.63,986
"2016-07-27 18:15:00",6816,5215,80.7,12.65,340.2,20.4,986
"2016-07-27 18:30:00",6817,5215,80.6,12.64,342,18.53,986
"2016-07-27 18:45:00",6818,5215,80.5,12.64,342.8,17.62,986
"2016-07-27 19:00:00",6819,5215,80.4,12.64,342.8,17.62,986
"2016-07-27 19:15:00",6820,5215,80.3,12.64,342.9,18.42,986
"2016-07-27 19:30:00",6821,5215,80.3,12.66,343,18.9,986
"2016-07-27 19:45:00",6822,5215,80.2,12.67,342.6,18.41,986
"2016-07-27 20:00:00",6823,5215,80.1,12.69,342.5,17.55,986
"2016-07-27 20:15:00",6824,5215,80,12.71,342.4,16.83,986
"2016-07-27 20:30:00",6825,5215,79.98,12.73,343.5,16.34,986
"2016-07-27 20:45:00",6826,5215,79.89,12.75,343.7,15.8,986
"2016-07-27 21:00:00",6827,5215,79.79,12.77,343.9,15.19,986
"2016-07-27 21:15:00",6828,5215,79.72,12.78,343.9,14.67,986
"2016-07-27 21:30:00",6829,5215,79.64,12.8,342.9,14.15,986
"2016-07-27 21:45:00",6830,5215,79.53,12.81,342.7,13.64,986
"2016-07-27 22:00:00",6831,5215,79.52,12.82,343.5,13.1,987
"2016-07-27 22:15:00",6832,5215,79.43,12.84,343.5,12.59,987
"2016-07-27 22:30:00",6833,5215,79.37,12.86,345.6,12.14,987
"2016-07-27 22:45:00",6834,5215,79.31,12.87,346.1,11.76,987
"2016-07-27 23:00:00",6835,5215,79.22,12.89,346.6,11.35,987
"2016-07-27 23:15:00",6836,5215,79.17,12.91,346.3,10.98,987
"2016-07-27 23:30:00",6837,5215,79.07,12.92,345.5,10.58,987
"2016-07-27 23:45:00",6838,5215,79.04,12.94,341.7,10.46,987
"2016-07-28 00:00:00",6839,5215,78.97,12.95,340.1,10.15,987
"2016-07-28 00:15:00",6840,5215,78.9,12.97,347,9.8,987
"2016-07-28 00:30:00",6841,5215,78.84,12.98,346.4,9.37,987
"2016-07-28 00:45:00",6842,5215,78.78,12.99,345.7,9.09,987
"2016-07-28 01:00:00",6843,5215,78.72,12.99,334.2,8.68,987
"2016-07-28 01:15:00",6844,5215,78.67,13,340,8.44,987
"2016-07-28 01:30:00",6845,5215,78.56,13,349.4,8.17,987
"2016-07-28 01:45:00",6846,5215,78.54,13,345.7,7.902,987
"2016-07-28 02:00:00",6847,5215,78.51,13,346.5,7.712,987
"2016-07-28 02:15:00",6848,5215,78.47,13,346.7,7.303,987
"2016-07-28 02:30:00",6849,5215,78.41,13,346.5,7.056,987
"2016-07-28 02:45:00",6850,5215,78.36,12.99,345.9,6.969,987
"2016-07-28 03:00:00",6851,5215,78.28,12.99,343.9,6.734,987
"2016-07-28 03:15:00",6852,5215,78.22,12.98,343.4,6.737,987
"2016-07-28 03:30:00",6853,5215,78.2,12.97,346.7,6.452,987
"2016-07-28 03:45:00",6854,5215,78.13,12.96,346.5,6.23,987
"2016-07-28 04:00:00",6855,5215,78.04,12.95,344.5,6.297,987
"2016-07-28 04:15:00",6856,5215,78,12.94,345.1,6.233,987
"2016-07-28 04:30:00",6857,5215,77.96,12.93,350.6,6.484,987
"2016-07-28 04:45:00",6858,5215,77.86,12.93,351.3,6.746,987
"2016-07-28 05:00:00",6859,5215,77.82,12.92,351.5,7.482,987
"2016-07-28 05:15:00",6860,5215,77.75,12.91,346.3,7.925,987
"2016-07-28 05:30:00",6861,5215,77.75,12.91,346.3,8.15,987
"2016-07-28 05:45:00",6862,5215,77.67,12.9,349.8,8.54,987
"2016-07-28 06:00:00",6863,5215,77.62,12.9,345.4,9.03,987
"2016-07-28 06:15:00",6864,5215,77.61,12.9,344.2,9.53,987
"2016-07-28 06:30:00",6865,5215,77.55,12.9,344.8,9.99,987
"2016-07-28 06:45:00",6866,5215,77.5,12.9,351.6,10.33,987
"2016-07-28 07:00:00",6867,5215,77.45,12.9,346.2,10.68,987
"2016-07-28 07:15:00",6868,5215,77.41,12.9,346.2,11.28,987
"2016-07-28 07:30:00",6869,5215,77.36,12.9,344,11.76,987
"2016-07-28 07:45:00",6870,5215,77.32,12.91,346.3,12.17,987
"2016-07-28 08:00:00",6871,5215,77.25,12.91,342.6,12.64,987
"2016-07-28 08:15:00",6872,5215,77.19,12.91,346.9,13.25,987
"2016-07-28 08:30:00",6873,5215,77.15,12.91,345.4,13.66,987
"2016-07-28 08:45:00",6874,5215,77.07,12.91,343.8,14.27,987
"2016-07-28 09:00:00",6875,5215,77.02,12.9,340.1,15.04,988
"2016-07-28 09:15:00",6876,5215,77,12.89,342.7,15.51,988
"2016-07-28 09:30:00",6877,5215,76.91,12.88,348,15.73,988
"2016-07-28 09:45:00",6878,5215,76.86,12.87,346.8,16.13,988
"2016-07-28 10:00:00",6879,5215,76.8,12.86,346.3,16.62,988
"2016-07-28 10:15:00",6880,5215,76.76,12.85,340.8,16.9,988
"2016-07-28 10:30:00",6881,5215,76.72,12.84,336.6,16.92,988
"2016-07-28 10:45:00",6882,5215,76.68,12.83,345.7,17.21,988
"2016-07-28 11:00:00",6883,5215,76.69,12.81,343,16.94,988
"2016-07-28 11:15:00",6884,5215,76.61,12.8,341.5,16.57,988
"2016-07-28 11:30:00",6885,5215,76.6,12.79,344.1,16.99,988
"2016-07-28 11:45:00",6886,5215,76.52,12.78,344.8,17.12,988
"2016-07-28 12:00:00",6887,5215,76.47,12.77,344.6,17.18,988
"2016-07-28 12:15:00",6888,5215,76.41,12.76,344.5,16.98,988
"2016-07-28 12:30:00",6889,5215,76.37,12.74,344.7,17.21,988
"2016-07-28 12:45:00",6890,5215,76.3,12.73,344.9,17.9,988
"2016-07-28 13:00:00",6891,5215,76.28,12.72,345.9,18.7,987
"2016-07-28 13:15:00",6892,5215,76.19,12.72,345.3,19.11,987
"2016-07-28 13:30:00",6893,5215,76.19,12.72,344.6,19.15,987
"2016-07-28 13:45:00",6894,5215,76.09,12.72,342.7,19.98,987
"2016-07-28 14:00:00",6895,5215,76.07,12.72,338.8,20.73,987
"2016-07-28 14:15:00",6896,5215,76.03,12.72,341.6,21.03,987
"2016-07-28 14:30:00",6897,5215,75.99,12.72,341.4,20.21,987
"2016-07-28 14:45:00",6898,5215,75.91,12.72,342,19.73,987
"2016-07-28 15:00:00",6899,5215,75.87,12.72,341.4,19.71,987
"2016-07-28 15:15:00",6900,5215,75.84,12.72,338.6,20.73,987
"2016-07-28 15:30:00",6901,5215,75.8,12.71,340.1,20.42,987
"2016-07-28 15:45:00",6902,5215,75.79,12.7,342.2,19.77,987
"2016-07-28 16:00:00",6903,5215,75.79,12.69,340.8,18.59,987
"2016-07-28 16:15:00",6904,5215,75.77,12.68,344,17.32,987
"2016-07-28 16:30:00",6905,5215,75.72,12.67,335.6,16.86,987
"2016-07-28 16:45:00",6906,5215,75.68,12.66,344,16.01,987
"2016-07-28 17:00:00",6907,5215,75.64,12.65,338.1,17.1,988
"2016-07-28 17:15:00",6908,5215,75.62,12.65,343.3,18.02,988
"2016-07-28 17:30:00",6909,5215,75.58,12.64,343.1,17.68,988
"2016-07-28 17:45:00",6910,5215,75.53,12.63,344.5,17.04,988
"2016-07-28 18:00:00",6911,5215,75.5,12.62,344.8,16.96,988
"2016-07-28 18:15:00",6912,5215,75.45,12.61,343.9,17,988
"2016-07-28 18:30:00",6913,5215,75.42,12.61,344.5,17.48,988
"2016-07-28 18:45:00",6914,5215,75.38,12.61,342.5,17.19,988
"2016-07-28 19:00:00",6915,5215,75.31,12.61,342.1,16.53,988
"2016-07-28 19:15:00",6916,5215,75.33,12.61,342.8,16.21,988
"2016-07-28 19:30:00",6917,5215,75.27,12.61,343.4,16.01,988
"2016-07-28 19:45:00",6918,5215,75.27,12.62,343.4,15.9,988
"2016-07-28 20:00:00",6919,5215,75.25,12.64,343.4,15.8,989
"2016-07-28 20:15:00",6920,5215,75.21,12.65,343.4,15.65,989
"2016-07-28 20:30:00",6921,5215,75.18,12.67,343.6,15.54,989
"2016-07-28 20:45:00",6922,5215,75.15,12.69,344.3,15.31,989
"2016-07-28 21:00:00",6923,5215,75.12,12.71,346.2,15.15,989
"2016-07-28 21:15:00",6924,5215,75.1,12.72,345.9,14.94,989
"2016-07-28 21:30:00",6925,5215,75.09,12.73,345.5,14.55,989
"2016-07-28 21:45:00",6926,5215,75.03,12.74,345.7,14.14,989
"2016-07-28 22:00:00",6927,5215,74.99,12.75,345.4,13.82,990
"2016-07-28 22:15:00",6928,5215,74.98,12.75,345.3,13.82,990
"2016-07-28 22:30:00",6929,5215,74.95,12.76,346.4,13.58,990
"2016-07-28 22:45:00",6930,5215,74.96,12.77,347.9,13.31,990
"2016-07-28 23:00:00",6931,5215,74.89,12.78,348.3,13.1,990
"2016-07-28 23:15:00",6932,5215,74.88,12.8,348.4,12.92,990
"2016-07-28 23:30:00",6933,5215,74.89,12.82,348,12.81,990
"2016-07-28 23:45:00",6934,5215,74.91,12.84,344.3,12.81,990
"2016-07-29 00:00:00",6935,5215,74.93,12.86,343.7,12.7,990
"2016-07-29 00:15:00",6936,5215,74.88,12.88,346.2,12.65,990
"2016-07-29 00:30:00",6937,5215,74.85,12.9,346.8,12.64,990
"2016-07-29 00:45:00",6938,5215,74.86,12.92,347.1,12.46,990
"2016-07-29 01:00:00",6939,5215,74.87,12.94,347.5,12.19,990
"2016-07-29 01:15:00",6940,5215,74.87,12.95,347.5,12.1,990
"2016-07-29 01:30:00",6941,5215,74.85,12.97,347.3,12.08,990
"2016-07-29 01:45:00",6942,5215,74.82,12.98,346.8,12.26,990
"2016-07-29 02:00:00",6943,5215,74.82,13,346.2,12.27,990
"2016-07-29 02:15:00",6944,5215,74.8,13.01,345.6,12.43,990
"2016-07-29 02:30:00",6945,5215,74.8,13.02,345.3,12.42,990
"2016-07-29 02:45:00",6946,5215,74.78,13.03,345.3,12.3,990
"2016-07-29 03:00:00",6947,5215,74.78,13.03,346.3,12.24,990
"2016-07-29 03:15:00",6948,5215,74.76,13.04,347.1,12.32,990
"2016-07-29 03:30:00",6949,5215,74.73,13.05,346.6,12.69,990
"2016-07-29 03:45:00",6950,5215,74.72,13.07,346.9,13.22,990
"2016-07-29 04:00:00",6951,5215,74.73,13.08,346.1,13.77,990
"2016-07-29 04:15:00",6952,5215,74.69,13.09,346,14.03,990
"2016-07-29 04:30:00",6953,5215,74.68,13.11,345.8,14,990
"2016-07-29 04:45:00",6954,5215,74.63,13.12,345.7,13.92,990
"2016-07-29 05:00:00",6955,5215,74.62,13.13,346.5,13.51,990
"2016-07-29 05:15:00",6956,5215,74.6,13.14,344.6,13.11,990
"2016-07-29 05:30:00",6957,5215,74.6,13.14,348.9,12.79,990
"2016-07-29 05:45:00",6958,5215,74.59,13.14,354.1,12.57,990
"2016-07-29 06:00:00",6959,5215,74.54,13.15,347,12.63,990
"2016-07-29 06:15:00",6960,5215,74.51,13.15,348,12.72,990
"2016-07-29 06:30:00",6961,5215,74.47,13.15,347.8,12.77,990
"2016-07-29 06:45:00",6962,5215,74.46,13.15,345.8,12.85,990
"2016-07-29 07:00:00",6963,5215,74.42,13.14,344.9,12.93,990
"2016-07-29 07:15:00",6964,5215,74.43,13.14,343.2,12.98,990
"2016-07-29 07:30:00",6965,5215,74.41,13.13,344.9,13.07,990
"2016-07-29 07:45:00",6966,5215,74.38,13.12,345.1,13.23,990
"2016-07-29 08:00:00",6967,5215,74.39,13.11,350,13.2,990
"2016-07-29 08:15:00",6968,5215,74.37,13.11,345.5,13.15,990
"2016-07-29 08:30:00",6969,5215,74.29,13.1,345.1,13.27,990
"2016-07-29 08:45:00",6970,5215,74.29,13.09,345.9,13.16,990
"2016-07-29 09:00:00",6971,5215,64.83,13.18,349.8,13.2,991
"2016-07-29 09:15:00",6972,5215,75.55,13.17,357.5,13.26,991
"2016-07-29 09:30:00",6973,5215,74.23,13.12,348.3,13.46,991
"2016-07-29 09:45:00",6974,5215,73.8,13.11,348.2,13.52,991
"2016-07-29 10:00:00",6975,5215,73.44,13.09,348.6,13.28,991
"2016-07-29 10:15:00",6976,5215,73.12,13.08,347.1,13.34,991
"2016-07-29 10:30:00",6977,5215,73.08,13.06,345.2,13.61,991
"2016-07-29 10:45:00",6978,5215,73.01,13.05,344.9,13.75,991
"2016-07-29 11:00:00",6979,5215,73.02,13.04,346.8,13.54,991
"2016-07-29 11:15:00",6980,5215,73.01,13.03,346.9,13.53,991
"2016-07-29 11:30:00",6981,5215,73.04,13.02,346.4,13.59,991
"2016-07-29 11:45:00",6982,5215,72.97,13.01,347.5,13.68,991
"2016-07-29 12:00:00",6983,5215,72.98,13,347.2,13.72,991
"2016-07-29 12:15:00",6984,5215,72.99,12.99,347.3,13.76,991
"2016-07-29 12:30:00",6985,5215,72.96,12.98,343.2,13.26,991
"2016-07-29 12:45:00",6986,5215,72.93,12.97,345,13.32,991
"2016-07-29 13:00:00",6987,5215,72.92,12.96,335.1,13.55,991
"2016-07-29 13:15:00",6988,5215,72.97,12.95,347.5,13.6,991
"2016-07-29 13:30:00",6989,5215,72.96,12.93,349.6,13.51,991
"2016-07-29 13:45:00",6990,5215,72.94,12.91,343.6,13.3,991
"2016-07-29 14:00:00",6991,5215,72.92,12.9,345.8,13.23,991
"2016-07-29 14:15:00",6992,5215,72.91,12.88,346.1,13.24,991
"2016-07-29 14:30:00",6993,5215,72.89,12.86,346.5,13.17,991
"2016-07-29 14:45:00",6994,5215,72.87,12.84,345.2,13.22,991
"2016-07-29 15:00:00",6995,5215,72.91,12.82,344.6,13.35,991
"2016-07-29 15:15:00",6996,5215,72.92,12.8,343,13.33,991
"2016-07-29 15:30:00",6997,5215,72.89,12.78,356.3,13.25,991
"2016-07-29 15:45:00",6998,5215,72.93,12.76,345.9,13.02,991
"2016-07-29 16:00:00",6999,5215,72.93,12.74,343.1,13.01,992
"2016-07-29 16:15:00",7000,5215,72.96,12.72,346,13.1,992
"2016-07-29 16:30:00",7001,5215,72.95,12.7,346.7,13.35,992
"2016-07-29 16:45:00",7002,5215,72.93,12.68,345,13.25,992
"2016-07-29 17:00:00",7003,5215,73.07,12.66,346.2,13.41,992
"2016-07-29 17:15:00",7004,5215,72.94,12.65,345.6,13.58,992
"2016-07-29 17:30:00",7005,5215,72.9,12.64,353.4,13.68,992
"2016-07-29 17:45:00",7006,5215,72.91,12.64,346.4,13.66,992
"2016-07-29 18:00:00",7007,5215,72.93,12.64,347.7,13.52,991
"2016-07-29 18:15:00",7008,5215,72.93,12.64,346.7,13.38,991
"2016-07-29 18:30:00",7009,5215,72.95,12.64,347,13.32,991
"2016-07-29 18:45:00",7010,5215,72.96,12.64,346.5,13.38,991
"2016-07-29 19:00:00",7011,5215,72.93,12.64,345.9,13.32,991
"2016-07-29 19:15:00",7012,5215,72.95,12.64,344.4,13.28,991
"2016-07-29 19:30:00",7013,5215,72.97,12.64,344.5,13.18,991
"2016-07-29 19:45:00",7014,5215,72.97,12.65,344.5,13.07,991
"2016-07-29 20:00:00",7015,5215,72.95,12.65,344.9,13.04,991
"2016-07-29 20:15:00",7016,5215,72.93,12.65,345.4,13.06,991
"2016-07-29 20:30:00",7017,5215,72.97,12.65,344.7,13.05,991
"2016-07-29 20:45:00",7018,5215,73.02,12.65,345,13.08,991
"2016-07-29 21:00:00",7019,5215,73.02,12.64,345,13.01,991
"2016-07-29 21:15:00",7020,5215,73.08,12.63,345.8,12.97,991
"2016-07-29 21:30:00",7021,5215,73.07,12.62,351.6,12.92,991
"2016-07-29 21:45:00",7022,5215,73.11,12.62,342.3,12.98,991
"2016-07-29 22:00:00",7023,5215,73.09,12.61,345.4,12.98,991
"2016-07-29 22:15:00",7024,5215,73.13,12.6,355,12.97,991
"2016-07-29 22:30:00",7025,5215,73.18,12.59,337.9,12.99,991
"2016-07-29 22:45:00",7026,5215,73.21,12.58,342,13.02,991
"2016-07-29 23:00:00",7027,5215,73.38,12.58,342.1,13.02,991
"2016-07-29 23:15:00",7028,5215,73.33,12.57,342.1,13.06,991
"2016-07-29 23:30:00",7029,5215,73.41,12.57,354.9,13.01,991
"2016-07-29 23:45:00",7030,5215,73.43,12.57,344,13.08,991
"2016-07-30 00:00:00",7031,5215,73.47,12.56,344.3,13,991
"2016-07-30 00:15:00",7032,5215,73.58,12.56,340.5,12.98,991
"2016-07-30 00:30:00",7033,5215,73.66,12.56,344.6,12.99,991
"2016-07-30 00:45:00",7034,5215,73.73,12.56,343.1,12.95,991
"2016-07-30 01:00:00",7035,5215,73.75,12.56,340.1,12.96,991
"2016-07-30 01:15:00",7036,5215,73.78,12.55,340,12.96,991
"2016-07-30 01:30:00",7037,5215,73.73,12.55,356.6,12.81,991
"2016-07-30 01:45:00",7038,5215,73.74,12.54,343.6,12.83,991
"2016-07-30 02:00:00",7039,5215,73.75,12.53,344.9,12.69,991
"2016-07-30 02:15:00",7040,5215,73.84,12.52,345.8,12.58,991
"2016-07-30 02:30:00",7041,5215,73.82,12.51,345.9,12.49,991
"2016-07-30 02:45:00",7042,5215,73.87,12.49,344.6,12.49,991
"2016-07-30 03:00:00",7043,5215,73.86,12.48,341.6,12.57,991
"2016-07-30 03:15:00",7044,5215,73.94,12.47,335.7,12.67,991
"2016-07-30 03:30:00",7045,5215,73.99,12.45,337.9,12.6,991
"2016-07-30 03:45:00",7046,5215,74.04,12.44,344.6,12.55,991
"2016-07-30 04:00:00",7047,5215,74.11,12.42,345,12.46,991
"2016-07-30 04:15:00",7048,5215,74.15,12.41,339.1,12.49,991
"2016-07-30 04:30:00",7049,5215,74.2,12.39,344,12.46,991
"2016-07-30 04:45:00",7050,5215,74.26,12.37,344.8,12.53,991
"2016-07-30 05:00:00",7051,5215,74.35,12.35,345.6,12.55,991
"2016-07-30 05:15:00",7052,5215,74.32,12.33,345.2,12.45,991
"2016-07-30 05:30:00",7053,5215,74.39,12.32,343.5,12.49,991
"2016-07-30 05:45:00",7054,5215,74.45,12.3,341,12.57,991
"2016-07-30 06:00:00",7055,5215,74.55,12.28,342,12.46,991
"2016-07-30 06:15:00",7056,5215,74.61,12.27,344.9,12.42,991
"2016-07-30 06:30:00",7057,5215,74.69,12.25,343.2,12.48,991
"2016-07-30 06:45:00",7058,5215,74.8,12.23,344.2,12.46,991
"2016-07-30 07:00:00",7059,5215,74.89,12.22,343.3,12.49,991
"2016-07-30 07:15:00",7060,5215,74.99,12.2,344,12.49,991
"2016-07-30 07:30:00",7061,5215,75.04,12.19,344.7,12.67,991
"2016-07-30 07:45:00",7062,5215,75.16,12.17,342.3,12.71,991
"2016-07-30 08:00:00",7063,5215,75.29,12.16,342.9,12.62,991
"2016-07-30 08:15:00",7064,5215,75.4,12.14,343.9,12.73,991
"2016-07-30 08:30:00",7065,5215,75.54,12.13,344.2,12.87,991
"2016-07-30 08:45:00",7066,5215,75.65,12.11,343.8,12.92,991
"2016-07-30 09:00:00",7067,5215,75.77,12.1,344,13.17,992
"2016-07-30 09:15:00",7068,5215,75.89,12.09,347.6,13.16,992
"2016-07-30 09:30:00",7069,5215,76,12.08,343.7,13.19,992
"2016-07-30 09:45:00",7070,5215,76.12,12.06,343.8,12.97,992
"2016-07-30 10:00:00",7071,5215,76.23,12.05,344,13.22,991
"2016-07-30 10:15:00",7072,5215,76.39,12.04,345.4,13.49,991
"2016-07-30 10:30:00",7073,5215,76.54,12.03,342,13.37,991
"2016-07-30 10:45:00",7074,5215,76.63,12.02,343.8,13.34,991
"2016-07-30 11:00:00",7075,5215,76.78,12.01,344.7,13.37,991
"2016-07-30 11:15:00",7076,5215,76.87,12,342.2,13.48,991
"2016-07-30 11:30:00",7077,5215,77.03,11.98,343.2,13.55,991
"2016-07-30 11:45:00",7078,5215,77.2,11.97,344.2,13.51,991
"2016-07-30 12:00:00",7079,5215,77.33,11.96,345.3,13.58,992
"2016-07-30 12:15:00",7080,5215,77.49,11.95,341.7,13.64,992
"2016-07-30 12:30:00",7081,5215,77.63,11.94,346.4,13.55,992
"2016-07-30 12:45:00",7082,5215,77.77,11.93,344.8,13.65,992
"2016-07-30 13:00:00",7083,5215,77.88,11.92,344,13.74,991
"2016-07-30 13:15:00",7084,5215,78.05,11.91,340,13.96,991
"2016-07-30 13:30:00",7085,5215,78.2,11.91,342,14.24,991
"2016-07-30 13:45:00",7086,5215,78.33,11.91,344,14.19,991
"2016-07-30 14:00:00",7087,5215,78.5,11.9,344.1,14.34,991
"2016-07-30 14:15:00",7088,5215,78.66,11.9,343.8,14.45,991
"2016-07-30 14:30:00",7089,5215,78.78,11.9,343.5,14.77,991
"2016-07-30 14:45:00",7090,5215,78.93,11.89,342.5,14.46,991
"2016-07-30 15:00:00",7091,5215,79.04,11.89,342.6,14.05,991
"2016-07-30 15:15:00",7092,5215,79.25,11.88,344.1,13.96,991
"2016-07-30 15:30:00",7093,5215,79.37,11.88,344.6,13.99,991
"2016-07-30 15:45:00",7094,5215,79.5,11.87,343,14.17,991
"2016-07-30 16:00:00",7095,5215,79.67,11.86,344.4,14.61,990
"2016-07-30 16:15:00",7096,5215,79.8,11.86,343.6,14.84,990
"2016-07-30 16:30:00",7097,5215,79.99,11.85,344.7,15.02,990
"2016-07-30 16:45:00",7098,5215,80.2,11.85,345.3,14.97,990
"2016-07-30 17:00:00",7099,5215,80.3,11.84,345.8,15.2,990
"2016-07-30 17:15:00",7100,5215,80.5,11.84,345.5,15.5,990
"2016-07-30 17:30:00",7101,5215,80.7,11.84,344.4,15.74,990
"2016-07-30 17:45:00",7102,5215,80.8,11.84,343.2,16.13,990
"2016-07-30 18:00:00",7103,5215,81,11.83,344.4,15.8,990
"2016-07-30 18:15:00",7104,5215,81.2,11.83,345.6,15.59,990
"2016-07-30 18:30:00",7105,5215,81.4,11.83,344.8,15.03,990
"2016-07-30 18:45:00",7106,5215,81.5,11.82,343.7,14.61,990
"2016-07-30 19:00:00",7107,5215,81.6,11.81,344.3,14.48,989
"2016-07-30 19:15:00",7108,5215,81.8,11.81,344.4,14.3,989
"2016-07-30 19:30:00",7109,5215,82,11.8,344,14.08,989
"2016-07-30 19:45:00",7110,5215,82.2,11.79,343.9,13.82,989
"2016-07-30 20:00:00",7111,5215,82.3,11.79,343.6,13.65,989
"2016-07-30 20:15:00",7112,5215,82.4,11.78,342.7,13.3,989
"2016-07-30 20:30:00",7113,5215,82.6,11.77,343.3,12.8,989
"2016-07-30 20:45:00",7114,5215,82.8,11.76,343.6,12.5,989
"2016-07-30 21:00:00",7115,5215,82.9,11.75,343.3,12.42,989
"2016-07-30 21:15:00",7116,5215,83,11.74,342.6,12.35,989
"2016-07-30 21:30:00",7117,5215,83.2,11.73,343.6,12.32,989
"2016-07-30 21:45:00",7118,5215,83.3,11.72,343.3,12.2,989
"2016-07-30 22:00:00",7119,5215,83.4,11.7,342.3,12.22,989
"2016-07-30 22:15:00",7120,5215,83.5,11.69,339.3,12.24,989
"2016-07-30 22:30:00",7121,5215,83.7,11.68,344.2,12.19,989
"2016-07-30 22:45:00",7122,5215,83.8,11.67,342.8,12.16,989
"2016-07-30 23:00:00",7123,5215,83.9,11.66,343.3,12,989
"2016-07-30 23:15:00",7124,5215,84.1,11.65,341.9,11.88,989
"2016-07-30 23:30:00",7125,5215,84.2,11.64,343.1,11.8,989
"2016-07-30 23:45:00",7126,5215,84.3,11.63,343.7,11.65,989
"2016-07-31 00:00:00",7127,5215,84.4,11.62,343.8,11.52,989
"2016-07-31 00:15:00",7128,5215,84.5,11.61,343.5,11.45,989
"2016-07-31 00:30:00",7129,5215,84.6,11.61,343.5,11.43,989
"2016-07-31 00:45:00",7130,5215,84.8,11.6,344,11.41,989
"2016-07-31 01:00:00",7131,5215,84.9,11.59,343.2,11.34,989
"2016-07-31 01:15:00",7132,5215,85,11.59,343.2,11.29,989
"2016-07-31 01:30:00",7133,5215,85.1,11.58,343.1,11.22,989
"2016-07-31 01:45:00",7134,5215,85.2,11.58,344,11.23,989
"2016-07-31 02:00:00",7135,5215,85.3,11.57,343.6,11.27,989
"2016-07-31 02:15:00",7136,5215,85.4,11.57,343.9,11.27,989
"2016-07-31 02:30:00",7137,5215,85.5,11.57,343.5,11.56,989
"2016-07-31 02:45:00",7138,5215,85.6,11.56,344.2,11.9,989
"2016-07-31 03:00:00",7139,5215,85.7,11.56,344.5,12.11,989
"2016-07-31 03:15:00",7140,5215,85.8,11.56,341.2,12.14,989
"2016-07-31 03:30:00",7141,5215,85.9,11.56,344.4,12.27,989
"2016-07-31 03:45:00",7142,5215,86,11.55,343.8,12.3,989
"2016-07-31 04:00:00",7143,5215,86.1,11.55,343.9,12.36,989
"2016-07-31 04:15:00",7144,5215,86.2,11.55,344.2,12.26,989
"2016-07-31 04:30:00",7145,5215,86.3,11.55,342,12.15,989
"2016-07-31 04:45:00",7146,5215,86.5,11.54,344.3,12.24,989
"2016-07-31 05:00:00",7147,5215,86.6,11.54,344.6,12.2,988
"2016-07-31 05:15:00",7148,5215,86.8,11.54,344.6,12.15,988
"2016-07-31 05:30:00",7149,5215,86.9,11.54,344.4,12.18,988
"2016-07-31 05:45:00",7150,5215,87,11.53,343.9,12.22,988
"2016-07-31 06:00:00",7151,5215,87.2,11.53,344.2,12.17,989
"2016-07-31 06:15:00",7152,5215,87.4,11.52,344.1,12.13,989
"2016-07-31 06:30:00",7153,5215,87.5,11.52,344.2,12.09,989
"2016-07-31 06:45:00",7154,5215,87.6,11.51,341.6,12.16,989
"2016-07-31 07:00:00",7155,5215,87.8,11.51,344.4,12.2,989
"2016-07-31 07:15:00",7156,5215,88,11.5,343.9,12.2,989
"2016-07-31 07:30:00",7157,5215,88.1,11.49,344.4,12.25,989
"2016-07-31 07:45:00",7158,5215,88.3,11.49,343.6,12.22,989
"2016-07-31 08:00:00",7159,5215,88.5,11.48,343.9,12.2,989
"2016-07-31 08:15:00",7160,5215,88.6,11.47,344.1,12.24,989
"2016-07-31 08:30:00",7161,5215,88.9,11.46,343.9,12.14,989
"2016-07-31 08:45:00",7162,5215,89,11.45,343.8,12.05,989
"2016-07-31 09:00:00",7163,5215,89.3,11.44,344.3,12.23,990
"2016-07-31 09:15:00",7164,5215,89.4,11.43,344.3,12.31,990
"2016-07-31 09:30:00",7165,5215,89.7,11.41,342.5,12.42,990
"2016-07-31 09:45:00",7166,5215,89.9,11.4,348,12.5,990
"2016-07-31 10:00:00",7167,5215,90.1,11.38,344.1,12.61,990
"2016-07-31 10:15:00",7168,5215,90.4,11.37,343.4,12.53,990
"2016-07-31 10:30:00",7169,5215,90.7,11.35,344.6,12.66,990
"2016-07-31 10:45:00",7170,5215,90.9,11.34,345.1,12.77,990
"2016-07-31 11:00:00",7171,5215,91.2,11.33,347.5,12.87,991
"2016-07-31 11:15:00",7172,5215,91.5,11.32,343.9,13.04,991
"2016-07-31 11:30:00",7173,5215,91.7,11.31,344.8,13.25,991
"2016-07-31 11:45:00",7174,5215,92,11.3,344.2,13.08,991
"2016-07-31 12:00:00",7175,5215,92.4,11.29,345.1,13.16,991
"2016-07-31 12:15:00",7176,5215,92.6,11.29,343.5,13.22,991
"2016-07-31 12:30:00",7177,5215,93,11.28,344.1,13.46,991
"2016-07-31 12:45:00",7178,5215,93.3,11.28,344.1,13.71,991
"2016-07-31 13:00:00",7179,5215,93.7,11.27,341.2,13.83,991
"2016-07-31 13:15:00",7180,5215,94,11.27,344.7,13.87,991
"2016-07-31 13:30:00",7181,5215,94.3,11.27,343.5,14.32,991
"2016-07-31 13:45:00",7182,5215,94.7,11.27,344.9,14.54,991
"2016-07-31 14:00:00",7183,5215,95.1,11.27,342.5,14.78,992
"2016-07-31 14:15:00",7184,5215,95.4,11.27,343.7,15.05,992
"2016-07-31 14:30:00",7185,5215,95.8,11.27,344.6,15.6,992
"2016-07-31 14:45:00",7186,5215,96.2,11.27,344.1,15.66,992
"2016-07-31 15:00:00",7187,5215,96.6,11.27,345.1,15.43,992
"2016-07-31 15:15:00",7188,5215,97,11.27,344.8,14.96,992
"2016-07-31 15:30:00",7189,5215,97.4,11.27,342.7,14.76,992
"2016-07-31 15:45:00",7190,5215,97.8,11.27,341.4,15.12,992
"2016-07-31 16:00:00",7191,5215,98.2,11.27,344.4,15.37,993
"2016-07-31 16:15:00",7192,5215,98.7,11.26,344,15.63,993
"2016-07-31 16:30:00",7193,5215,99.1,11.26,344.4,16,993
"2016-07-31 16:45:00",7194,5215,99.6,11.26,340.8,16.51,993
"2016-07-31 17:00:00",7195,5215,100,11.26,343.4,16.91,992
"2016-07-31 17:15:00",7196,5215,100.5,11.25,343.1,16.66,992
"2016-07-31 17:30:00",7197,5215,100.9,11.25,342.6,16.43,992
"2016-07-31 17:45:00",7198,5215,101.4,11.24,343.1,16.49,992
"2016-07-31 18:00:00",7199,5215,101.8,11.23,342.9,16.8,993
"2016-07-31 18:15:00",7200,5215,102.4,11.22,342.7,17.14,993
"2016-07-31 18:30:00",7201,5215,102.8,11.22,342.2,16.9,993
"2016-07-31 18:45:00",7202,5215,103.3,11.21,341.9,16.68,993
"2016-07-31 19:00:00",7203,5215,103.8,11.2,342.7,16.64,993
"2016-07-31 19:15:00",7204,5215,104.3,11.19,342.7,16.51,993
"2016-07-31 19:30:00",7205,5215,104.7,11.18,342.6,16.02,993
"2016-07-31 19:45:00",7206,5215,105.1,11.16,342.8,15.58,993
"2016-07-31 20:00:00",7207,5215,105.6,11.15,343.2,15.51,993
"2016-07-31 20:15:00",7208,5215,106.1,11.14,343.4,15.61,993
"2016-07-31 20:30:00",7209,5215,106.5,11.13,343.5,15.6,993
"2016-07-31 20:45:00",7210,5215,107,11.12,343.2,15.19,993
"2016-07-31 21:00:00",7211,5215,107.4,11.11,343,14.34,993
"2016-07-31 21:15:00",7212,5215,107.8,11.09,343.3,13.69,993
"2016-07-31 21:30:00",7213,5215,108.3,11.08,343,13.31,993
"2016-07-31 21:45:00",7214,5215,108.8,11.07,342.9,12.72,993
"2016-07-31 22:00:00",7215,5215,109.1,11.06,342.1,12.19,994
"2016-07-31 22:15:00",7216,5215,109.6,11.05,341.9,12.19,994
"2016-07-31 22:30:00",7217,5215,110,11.04,343.4,12.18,994
"2016-07-31 22:45:00",7218,5215,110.4,11.04,343.8,12.27,994
"2016-07-31 23:00:00",7219,5215,110.7,11.03,343.5,12.24,994
"2016-07-31 23:15:00",7220,5215,111.1,11.03,343.6,12.11,994
"2016-07-31 23:30:00",7221,5215,111.4,11.02,343.7,12,994
"2016-07-31 23:45:00",7222,5215,111.7,11.02,344.7,12.05,994
"2016-08-01 00:00:00",7223,5215,112.1,11.01,343.7,11.88,994
"2016-08-01 00:15:00",7224,5215,112.4,11,343.4,11.86,994
"2016-08-01 00:30:00",7225,5215,112.7,11,343.8,11.92,994
"2016-08-01 00:45:00",7226,5215,112.9,10.99,343.6,11.95,994
"2016-08-01 01:00:00",7227,5215,113.3,10.98,344.5,12.11,994
"2016-08-01 01:15:00",7228,5215,113.5,10.98,346,12.07,994
"2016-08-01 01:30:00",7229,5215,113.8,10.97,343.4,12.1,994
"2016-08-01 01:45:00",7230,5215,113.9,10.97,343.2,12.06,994
"2016-08-01 02:00:00",7231,5215,114.2,10.96,343.9,12.03,994
"2016-08-01 02:15:00",7232,5215,114.4,10.96,344.3,12,994
"2016-08-01 02:30:00",7233,5215,114.6,10.95,344,11.96,994
"2016-08-01 02:45:00",7234,5215,114.8,10.95,343.3,11.96,994
"2016-08-01 03:00:00",7235,5215,115,10.94,345.2,11.99,994
"2016-08-01 03:15:00",7236,5215,115.3,10.94,349,12.08,994
"2016-08-01 03:30:00",7237,5215,115.6,10.93,351.9,12.09,994
"2016-08-01 03:45:00",7238,5215,115.8,10.93,338.5,12.22,994
"2016-08-01 04:00:00",7239,5215,115.9,10.93,337.5,12.33,994
"2016-08-01 04:15:00",7240,5215,116.2,10.93,337.7,12.39,994
"2016-08-01 04:30:00",7241,5215,116.4,10.93,339.1,12.4,994
"2016-08-01 04:45:00",7242,5215,116.6,10.93,335.9,12.51,994
"2016-08-01 05:00:00",7243,5215,116.7,10.94,330.6,12.71,994
"2016-08-01 05:15:00",7244,5215,117,10.94,336.4,12.66,994
"2016-08-01 05:30:00",7245,5215,117.2,10.94,341.1,12.74,994
"2016-08-01 05:45:00",7246,5215,117.3,10.95,337.2,13,994
"2016-08-01 06:00:00",7247,5215,117.5,10.95,340.3,13.21,994
"2016-08-01 06:15:00",7248,5215,117.7,10.95,334.9,13.26,994
"2016-08-01 06:30:00",7249,5215,117.9,10.96,334.6,13.29,994
"2016-08-01 06:45:00",7250,5215,118.1,10.96,340.7,13.21,994
"2016-08-01 07:00:00",7251,5215,118.2,10.96,343.1,13.17,994
"2016-08-01 07:15:00",7252,5215,118.4,10.96,343.7,13.12,994
"2016-08-01 07:30:00",7253,5215,118.6,10.97,344.3,13.07,994
"2016-08-01 07:45:00",7254,5215,118.7,10.97,344.3,13.03,994
"2016-08-01 08:00:00",7255,5215,119,10.97,346.5,13.11,994
"2016-08-01 08:15:00",7256,5215,119,10.96,344.2,13.34,994
"2016-08-01 08:30:00",7257,5215,119.3,10.96,342.4,13.64,994
"2016-08-01 08:45:00",7258,5215,119.5,10.96,344.9,13.91,994
"2016-08-01 09:00:00",7259,5215,119.6,10.95,343,14.23,994
"2016-08-01 09:15:00",7260,5215,119.8,10.95,342.9,14.53,994
"2016-08-01 09:30:00",7261,5215,120,10.95,343.8,14.81,994
"2016-08-01 09:45:00",7262,5215,120.3,10.95,343.1,14.9,994
"2016-08-01 10:00:00",7263,5215,120.4,10.95,337.9,15.17,994
"2016-08-01 10:15:00",7264,5215,120.6,10.95,345.1,15.23,994
"2016-08-01 10:30:00",7265,5215,120.8,10.95,343.9,15.52,994
"2016-08-01 10:45:00",7266,5215,121.1,10.95,343.9,15.92,994
"2016-08-01 11:00:00",7267,5215,121.3,10.95,343.4,16.14,994
"2016-08-01 11:15:00",7268,5215,121.5,10.96,343.6,16.23,994
"2016-08-01 11:30:00",7269,5215,121.6,10.96,343.1,16.4,994
"2016-08-01 11:45:00",7270,5215,121.8,10.97,342.2,16.53,994
"2016-08-01 12:00:00",7271,5215,122,10.97,341.1,16.97,994
"2016-08-01 12:15:00",7272,5215,122.3,10.98,341.2,17.22,994
"2016-08-01 12:30:00",7273,5215,122.4,10.99,341.5,17.4,994
"2016-08-01 12:45:00",7274,5215,122.7,11,336.2,17.75,994
"2016-08-01 13:00:00",7275,5215,122.8,11.01,341.2,17.89,993
"2016-08-01 13:15:00",7276,5215,123.1,11.02,340.4,17.82,993
"2016-08-01 13:30:00",7277,5215,123.3,11.03,340.9,18.22,993
"2016-08-01 13:45:00",7278,5215,123.5,11.04,341.5,18.29,993
"2016-08-01 14:00:00",7279,5215,123.8,11.05,340.3,18.22,993
"2016-08-01 14:15:00",7280,5215,123.9,11.07,341.3,18.59,993
"2016-08-01 14:30:00",7281,5215,124,11.08,340.9,19.3,993
"2016-08-01 14:45:00",7282,5215,124.2,11.1,341.9,19.45,993
"2016-08-01 15:00:00",7283,5215,124.3,11.12,338.5,20.01,993
"2016-08-01 15:15:00",7284,5215,124.6,11.14,340.6,19.77,993
"2016-08-01 15:30:00",7285,5215,124.6,11.16,341.6,19.52,993
"2016-08-01 15:45:00",7286,5215,124.9,11.17,339.4,19.37,993
"2016-08-01 16:00:00",7287,5215,124.9,11.19,341.5,19.18,992
"2016-08-01 16:15:00",7288,5215,125.1,11.2,341.5,18.9,992
"2016-08-01 16:30:00",7289,5215,125.2,11.21,341.8,18.41,992
"2016-08-01 16:45:00",7290,5215,125.3,11.22,342.3,17.97,992
"2016-08-01 17:00:00",7291,5215,125.4,11.23,342.3,17.68,992
"2016-08-01 17:15:00",7292,5215,125.5,11.24,342.8,17.47,992
"2016-08-01 17:30:00",7293,5215,125.6,11.24,343,17.28,992
"2016-08-01 17:45:00",7294,5215,125.7,11.25,343.2,17.72,992
"2016-08-01 18:00:00",7295,5215,125.7,11.26,342.3,19.22,992
"2016-08-01 18:15:00",7296,5215,125.9,11.27,341.4,19.43,992
"2016-08-01 18:30:00",7297,5215,126,11.28,341.4,19.15,992
"2016-08-01 18:45:00",7298,5215,126,11.29,341.6,18.85,992
"2016-08-01 19:00:00",7299,5215,126.1,11.3,341.2,18.86,991
"2016-08-01 19:15:00",7300,5215,126.1,11.31,341.3,18.18,991
"2016-08-01 19:30:00",7301,5215,126.1,11.31,341.7,17.74,991
"2016-08-01 19:45:00",7302,5215,126.1,11.32,342.1,17.46,991
"2016-08-01 20:00:00",7303,5215,126.1,11.33,342.5,17.16,991
"2016-08-01 20:15:00",7304,5215,126.1,11.34,342.9,16.84,991
"2016-08-01 20:30:00",7305,5215,126.1,11.35,343.2,16.56,991
"2016-08-01 20:45:00",7306,5215,126.2,11.35,343.3,16.32,991
"2016-08-01 21:00:00",7307,5215,126.1,11.36,343.5,16.1,991
"2016-08-01 21:15:00",7308,5215,126.1,11.37,343.7,15.83,991
"2016-08-01 21:30:00",7309,5215,126,11.38,343.9,15.51,991
"2016-08-01 21:45:00",7310,5215,126.1,11.39,344,15.28,991
"2016-08-01 22:00:00",7311,5215,126,11.4,344,15.01,992
"2016-08-01 22:15:00",7312,5215,125.9,11.41,344.3,14.79,992
"2016-08-01 22:30:00",7313,5215,125.9,11.42,344.9,14.73,992
"2016-08-01 22:45:00",7314,5215,125.8,11.43,344.4,14.99,992
"2016-08-01 23:00:00",7315,5215,125.7,11.44,344.2,15.03,992
"2016-08-01 23:15:00",7316,5215,125.6,11.45,344.2,14.48,992
"2016-08-01 23:30:00",7317,5215,125.6,11.46,344.2,14.25,992
"2016-08-01 23:45:00",7318,5215,125.4,11.48,344.4,14.37,992
"2016-08-02 00:00:00",7319,5215,125.3,11.49,342.4,14.56,992
"2016-08-02 00:15:00",7320,5215,125.2,11.5,343.9,14.64,992
"2016-08-02 00:30:00",7321,5215,125,11.52,341.7,14.48,992
"2016-08-02 00:45:00",7322,5215,125,11.53,344.1,14.06,992
"2016-08-02 01:00:00",7323,5215,124.7,11.55,342.7,13.68,992
"2016-08-02 01:15:00",7324,5215,124.6,11.56,342.4,13.59,992
"2016-08-02 01:30:00",7325,5215,124.5,11.58,331.5,13.62,992
"2016-08-02 01:45:00",7326,5215,124.4,11.59,340.3,13.46,992
"2016-08-02 02:00:00",7327,5215,124.2,11.6,338.9,13.09,992
"2016-08-02 02:15:00",7328,5215,124,11.61,342.1,12.71,992
"2016-08-02 02:30:00",7329,5215,123.9,11.61,345.4,12.53,992
"2016-08-02 02:45:00",7330,5215,123.7,11.61,345.3,12.3,992
"2016-08-02 03:00:00",7331,5215,123.5,11.61,345.5,12.03,992
"2016-08-02 03:15:00",7332,5215,123.4,11.61,345.3,11.91,992
"2016-08-02 03:30:00",7333,5215,123.1,11.61,345,11.72,992
"2016-08-02 03:45:00",7334,5215,123,11.61,344.8,11.5,992
"2016-08-02 04:00:00",7335,5215,122.8,11.61,344.4,11.37,992
"2016-08-02 04:15:00",7336,5215,122.5,11.61,343.7,11.3,992
"2016-08-02 04:30:00",7337,5215,122.4,11.61,342.5,11.28,992
"2016-08-02 04:45:00",7338,5215,122.1,11.61,342,11.24,992
"2016-08-02 05:00:00",7339,5215,121.8,11.61,337.5,11.34,992
"2016-08-02 05:15:00",7340,5215,121.7,11.61,342.6,11.59,992
"2016-08-02 05:30:00",7341,5215,121.5,11.61,344.8,11.85,992
"2016-08-02 05:45:00",7342,5215,121.2,11.61,344.8,12.11,992
"2016-08-02 06:00:00",7343,5215,121,11.61,344.9,12.33,992
"2016-08-02 06:15:00",7344,5215,120.8,11.61,344.9,12.49,992
"2016-08-02 06:30:00",7345,5215,120.5,11.61,344.9,12.72,992
"2016-08-02 06:45:00",7346,5215,120.3,11.6,344.9,13,992
"2016-08-02 07:00:00",7347,5215,120,11.6,344.5,13.21,992
"2016-08-02 07:15:00",7348,5215,119.8,11.59,344.4,13.42,992
"2016-08-02 07:30:00",7349,5215,119.5,11.58,343.9,13.62,992
"2016-08-02 07:45:00",7350,5215,119.3,11.57,343.2,13.77,992
"2016-08-02 08:00:00",7351,5215,119,11.56,344.6,13.95,992
"2016-08-02 08:15:00",7352,5215,118.7,11.55,345.6,14.35,992
"2016-08-02 08:30:00",7353,5215,118.5,11.53,344.1,14.79,992
"2016-08-02 08:45:00",7354,5215,118.2,11.52,343.9,15.09,992
"2016-08-02 09:00:00",7355,5215,117.9,11.51,344.1,15.27,992
"2016-08-02 09:15:00",7356,5215,117.6,11.5,344.1,15.38,992
"2016-08-02 09:30:00",7357,5215,117.3,11.49,343.9,15.43,992
"2016-08-02 09:45:00",7358,5215,117.2,11.49,343.9,15.76,992
"2016-08-02 10:00:00",7359,5215,116.9,11.48,343.8,16.16,992
"2016-08-02 10:15:00",7360,5215,116.6,11.47,343.7,16.47,992
"2016-08-02 10:30:00",7361,5215,116.3,11.46,344,16.65,992
"2016-08-02 10:45:00",7362,5215,116.1,11.46,343.7,17.04,992
"2016-08-02 11:00:00",7363,5215,115.9,11.46,341.7,18.01,992
"2016-08-02 11:15:00",7364,5215,115.5,11.46,344.2,18.6,992
"2016-08-02 11:30:00",7365,5215,115.3,11.46,341.7,18.94,992
"2016-08-02 11:45:00",7366,5215,114.9,11.46,341.9,19.17,992
"2016-08-02 12:00:00",7367,5215,114.7,11.46,341.6,19.46,992
"2016-08-02 12:15:00",7368,5215,114.4,11.46,340.9,19.94,992
"2016-08-02 12:30:00",7369,5215,114.1,11.47,341,20.15,992
"2016-08-02 12:45:00",7370,5215,113.8,11.47,340.1,20.46,992
"2016-08-02 13:00:00",7371,5215,113.5,11.48,340.9,20.23,992
"2016-08-02 13:15:00",7372,5215,113.1,11.48,340.5,20.02,992
"2016-08-02 13:30:00",7373,5215,112.8,11.48,341.7,20.37,992
"2016-08-02 13:45:00",7374,5215,112.5,11.48,337.8,20.31,992
"2016-08-02 14:00:00",7375,5215,112.2,11.48,340.1,20.69,991
"2016-08-02 14:15:00",7376,5215,111.9,11.49,340.6,20.65,991
"2016-08-02 14:30:00",7377,5215,111.7,11.5,351.6,19.25,991
"2016-08-02 14:45:00",7378,5215,111.4,11.5,336,15.55,991
"2016-08-02 15:00:00",7379,5215,111.1,11.5,337.9,15.08,992
"2016-08-02 15:15:00",7380,5215,110.9,11.5,339.1,15.6,992
"2016-08-02 15:30:00",7381,5215,110.6,11.51,342.7,16.72,992
"2016-08-02 15:45:00",7382,5215,110.3,11.52,343.4,17.81,992
"2016-08-02 16:00:00",7383,5215,110,11.53,343.8,18.17,992
"2016-08-02 16:15:00",7384,5215,109.8,11.54,342.7,18.25,992
"2016-08-02 16:30:00",7385,5215,109.4,11.56,343.7,17.99,992
"2016-08-02 16:45:00",7386,5215,109.2,11.57,344.2,18.06,992
"2016-08-02 17:00:00",7387,5215,108.9,11.57,344.4,18.09,992
"2016-08-02 17:15:00",7388,5215,108.6,11.57,343.5,18.17,992
"2016-08-02 17:30:00",7389,5215,108.3,11.57,343.1,18.23,992
"2016-08-02 17:45:00",7390,5215,108.1,11.57,343.4,18.42,992
"2016-08-02 18:00:00",7391,5215,107.8,11.58,344,18.23,992
"2016-08-02 18:15:00",7392,5215,107.5,11.58,344.1,18.12,992
"2016-08-02 18:30:00",7393,5215,107.2,11.58,344,18.2,992
"2016-08-02 18:45:00",7394,5215,107,11.58,343.1,18.2,992
"2016-08-02 19:00:00",7395,5215,106.7,11.58,343.2,17.92,992
"2016-08-02 19:15:00",7396,5215,106.5,11.58,343.4,17.54,992
"2016-08-02 19:30:00",7397,5215,106.2,11.58,342.5,17.22,992
"2016-08-02 19:45:00",7398,5215,105.9,11.58,343.4,17.06,992
"2016-08-02 20:00:00",7399,5215,105.7,11.58,345.2,16.89,993
"2016-08-02 20:15:00",7400,5215,105.4,11.58,339.4,16.63,993
"2016-08-02 20:30:00",7401,5215,105.3,11.58,345.1,16.27,993
"2016-08-02 20:45:00",7402,5215,105,11.58,344.2,15.77,993
"2016-08-02 21:00:00",7403,5215,104.7,11.59,344.5,15.25,993
"2016-08-02 21:15:00",7404,5215,104.5,11.59,344.1,15,993
"2016-08-02 21:30:00",7405,5215,104.3,11.59,344.8,15.19,993
"2016-08-02 21:45:00",7406,5215,104.1,11.6,344.7,14.98,993
"2016-08-02 22:00:00",7407,5215,103.8,11.61,344.8,14.69,994
"2016-08-02 22:15:00",7408,5215,103.5,11.61,344.2,14.01,994
"2016-08-02 22:30:00",7409,5215,103.4,11.62,340.7,13.46,994
"2016-08-02 22:45:00",7410,5215,103.2,11.63,344.7,13.07,994
"2016-08-02 23:00:00",7411,5215,103,11.64,345.7,12.76,995
"2016-08-02 23:15:00",7412,5215,102.7,11.64,345.8,12.4,995
"2016-08-02 23:30:00",7413,5215,102.6,11.64,345.8,11.98,995
"2016-08-02 23:45:00",7414,5215,102.3,11.65,346,11.58,995
"2016-08-03 00:00:00",7415,5215,102.1,11.65,345.2,11.26,995
"2016-08-03 00:15:00",7416,5215,101.9,11.66,343.6,11.09,995
"2016-08-03 00:30:00",7417,5215,101.7,11.66,342.9,10.98,995
"2016-08-03 00:45:00",7418,5215,101.5,11.67,344.1,10.73,995
"2016-08-03 01:00:00",7419,5215,101.3,11.67,343.6,11.32,995
"2016-08-03 01:15:00",7420,5215,101.1,11.68,343.3,11.58,995
"2016-08-03 01:30:00",7421,5215,100.9,11.68,345.3,11.59,995
"2016-08-03 01:45:00",7422,5215,100.7,11.68,345,11.43,995
"2016-08-03 02:00:00",7423,5215,100.6,11.69,344.8,11.14,996
"2016-08-03 02:15:00",7424,5215,100.3,11.69,344.7,10.81,996
"2016-08-03 02:30:00",7425,5215,100.1,11.69,345.1,10.58,996
"2016-08-03 02:45:00",7426,5215,100,11.69,345,10.58,996
"2016-08-03 03:00:00",7427,5215,99.8,11.7,342.4,10.47,996
"2016-08-03 03:15:00",7428,5215,99.6,11.7,339.7,9.99,996
"2016-08-03 03:30:00",7429,5215,99.5,11.7,339.4,9.54,996
"2016-08-03 03:45:00",7430,5215,99.3,11.7,338.6,9.32,996
"2016-08-03 04:00:00",7431,5215,99.1,11.7,343.3,8.97,997
"2016-08-03 04:15:00",7432,5215,99,11.7,344.6,8.56,997
"2016-08-03 04:30:00",7433,5215,98.7,11.69,345.3,8.25,997
"2016-08-03 04:45:00",7434,5215,98.6,11.68,345.4,8.03,997
"2016-08-03 05:00:00",7435,5215,98.5,11.67,345.5,7.854,997
"2016-08-03 05:15:00",7436,5215,98.4,11.66,345.5,7.951,997
"2016-08-03 05:30:00",7437,5215,98.2,11.64,345.5,8.33,997
"2016-08-03 05:45:00",7438,5215,98,11.63,345.4,8.62,997
"2016-08-03 06:00:00",7439,5215,97.8,11.61,345.3,8.96,997
"2016-08-03 06:15:00",7440,5215,97.7,11.59,345.2,9.34,997
"2016-08-03 06:30:00",7441,5215,97.6,11.57,345.3,9.61,997
"2016-08-03 06:45:00",7442,5215,97.4,11.55,345.3,9.86,997
"2016-08-03 07:00:00",7443,5215,97.3,11.53,345.1,10.17,997
"2016-08-03 07:15:00",7444,5215,97.1,11.5,345.1,10.57,997
"2016-08-03 07:30:00",7445,5215,97,11.48,343.9,10.92,997
"2016-08-03 07:45:00",7446,5215,96.9,11.46,344.5,11.17,997
"2016-08-03 08:00:00",7447,5215,96.7,11.44,345.7,11.58,998
"2016-08-03 08:15:00",7448,5215,96.6,11.42,344.6,12.01,998
"2016-08-03 08:30:00",7449,5215,96.5,11.4,343.5,12.26,998
"2016-08-03 08:45:00",7450,5215,96.4,11.38,346.2,12.54,998
"2016-08-03 09:00:00",7451,5215,96.3,11.36,345.3,12.74,997
"2016-08-03 09:15:00",7452,5215,96.1,11.34,346.2,12.93,997
"2016-08-03 09:30:00",7453,5215,96.1,11.32,344.9,13.08,997
"2016-08-03 09:45:00",7454,5215,95.9,11.3,344,13.08,997
"2016-08-03 10:00:00",7455,5215,95.9,11.28,343.5,12.98,998
"2016-08-03 10:15:00",7456,5215,95.7,11.26,344.3,12.94,998
"2016-08-03 10:30:00",7457,5215,95.5,11.24,343.8,12.96,998
"2016-08-03 10:45:00",7458,5215,95.5,11.22,340.5,12.99,998
"2016-08-03 11:00:00",7459,5215,95.4,11.2,343.8,13.18,998
"2016-08-03 11:15:00",7460,5215,95.4,11.18,342.8,13.29,998
"2016-08-03 11:30:00",7461,5215,95.3,11.16,343.3,13.19,998
"2016-08-03 11:45:00",7462,5215,95.2,11.15,343.7,13.13,998
"2016-08-03 12:00:00",7463,5215,95.1,11.13,343,13.05,998
"2016-08-03 12:15:00",7464,5215,95.1,11.12,343.3,12.87,998
"2016-08-03 12:30:00",7465,5215,95,11.1,342.5,12.72,998
"2016-08-03 12:45:00",7466,5215,94.9,11.09,343.1,12.45,998
"2016-08-03 13:00:00",7467,5215,94.8,11.08,342.8,12.2,998
"2016-08-03 13:15:00",7468,5215,94.8,11.08,353.6,12.33,998
"2016-08-03 13:30:00",7469,5215,94.7,11.07,348.1,12.5,998
"2016-08-03 13:45:00",7470,5215,94.6,11.07,351.4,12.77,998
"2016-08-03 14:00:00",7471,5215,94.6,11.07,339.3,12.83,998
"2016-08-03 14:15:00",7472,5215,94.5,11.07,354.1,13.01,998
"2016-08-03 14:30:00",7473,5215,94.5,11.07,348.6,13.16,998
"2016-08-03 14:45:00",7474,5215,94.4,11.07,342.5,13.21,998
"2016-08-03 15:00:00",7475,5215,94.3,11.07,340.2,13.21,998
"2016-08-03 15:15:00",7476,5215,94.3,11.07,346.2,13.1,998
"2016-08-03 15:30:00",7477,5215,94.3,11.06,343.8,12.97,998
"2016-08-03 15:45:00",7478,5215,94.2,11.06,344.8,12.82,998
"2016-08-03 16:00:00",7479,5215,94.2,11.06,344.9,12.71,998
"2016-08-03 16:15:00",7480,5215,94.1,11.06,345,12.62,998
"2016-08-03 16:30:00",7481,5215,94.1,11.05,343.6,12.6,998
"2016-08-03 16:45:00",7482,5215,94,11.05,345.7,12.68,998
"2016-08-03 17:00:00",7483,5215,94,11.05,354.3,12.76,998
"2016-08-03 17:15:00",7484,5215,93.9,11.05,350.5,12.8,998
"2016-08-03 17:30:00",7485,5215,93.9,11.04,344.2,12.86,998
"2016-08-03 17:45:00",7486,5215,93.8,11.04,343.8,12.85,998
"2016-08-03 18:00:00",7487,5215,93.8,11.04,343.9,12.83,998
"2016-08-03 18:15:00",7488,5215,93.8,11.05,341.3,12.9,998
"2016-08-03 18:30:00",7489,5215,93.7,11.05,340.8,13.11,998
"2016-08-03 18:45:00",7490,5215,93.7,11.05,343.8,13.48,998
"2016-08-03 19:00:00",7491,5215,93.7,11.05,341.1,13.44,998
"2016-08-03 19:15:00",7492,5215,93.6,11.06,340.4,13.14,998
"2016-08-03 19:30:00",7493,5215,93.6,11.06,340.6,13.19,998
"2016-08-03 19:45:00",7494,5215,93.5,11.06,339.9,12.85,998
"2016-08-03 20:00:00",7495,5215,93.5,11.06,339.4,12.64,998
"2016-08-03 20:15:00",7496,5215,93.5,11.06,342,12.41,998
"2016-08-03 20:30:00",7497,5215,93.5,11.07,344.1,12.27,998
"2016-08-03 20:45:00",7498,5215,93.5,11.07,344.1,12.28,998
"2016-08-03 21:00:00",7499,5215,93.4,11.07,344.1,12.12,998
"2016-08-03 21:15:00",7500,5215,93.4,11.07,344.4,11.85,998
"2016-08-03 21:30:00",7501,5215,93.4,11.07,344.8,11.51,998
"2016-08-03 21:45:00",7502,5215,93.4,11.07,343.8,11.01,998
"2016-08-03 22:00:00",7503,5215,93.3,11.07,343.8,10.53,998
"2016-08-03 22:15:00",7504,5215,93.3,11.07,344,10.21,998
"2016-08-03 22:30:00",7505,5215,93.2,11.06,344.7,9.84,998
"2016-08-03 22:45:00",7506,5215,93.2,11.06,344.7,9.61,998
"2016-08-03 23:00:00",7507,5215,93.2,11.06,344.9,9.31,998
"2016-08-03 23:15:00",7508,5215,93.2,11.05,345,8.78,998
"2016-08-03 23:30:00",7509,5215,93.2,11.05,344.6,8.27,998
"2016-08-03 23:45:00",7510,5215,93.1,11.04,343.8,8.02,998
"2016-08-04 00:00:00",7511,5215,93.1,11.04,344.7,7.851,998
"2016-08-04 00:15:00",7512,5215,93,11.04,352.7,7.595,998
"2016-08-04 00:30:00",7513,5215,93,11.04,358.2,7.226,998
"2016-08-04 00:45:00",7514,5215,93,11.03,358.1,6.816,998
"2016-08-04 01:00:00",7515,5215,92.9,11.03,357.4,6.398,998
"2016-08-04 01:15:00",7516,5215,92.9,11.03,357.5,6.268,998
"2016-08-04 01:30:00",7517,5215,92.8,11.02,357.6,6.079,998
"2016-08-04 01:45:00",7518,5215,92.9,11.02,357.2,6.116,998
"2016-08-04 02:00:00",7519,5215,92.8,11.02,357,5.717,998
"2016-08-04 02:15:00",7520,5215,92.8,11.02,356.8,5.779,998
"2016-08-04 02:30:00",7521,5215,92.8,11.02,356.7,6.083,998
"2016-08-04 02:45:00",7522,5215,92.7,11.01,356.7,6.121,998
"2016-08-04 03:00:00",7523,5215,92.7,11.01,356.6,6.036,998
"2016-08-04 03:15:00",7524,5215,92.7,11,356.5,6.27,998
"2016-08-04 03:30:00",7525,5215,92.7,11,356.8,6.208,998
"2016-08-04 03:45:00",7526,5215,92.6,10.99,356.6,6.428,998
"2016-08-04 04:00:00",7527,5215,92.6,10.98,356.5,6.4,998
"2016-08-04 04:15:00",7528,5215,92.6,10.98,356.4,6.438,998
"2016-08-04 04:30:00",7529,5215,92.5,10.97,356,6.466,998
"2016-08-04 04:45:00",7530,5215,92.5,10.96,356.1,6.73,998
"2016-08-04 05:00:00",7531,5215,92.5,10.95,356,6.973,997
"2016-08-04 05:15:00",7532,5215,92.5,10.94,356.1,6.998,997
"2016-08-04 05:30:00",7533,5215,92.4,10.93,356.2,7.103,997
"2016-08-04 05:45:00",7534,5215,92.4,10.93,356.1,7.295,997
"2016-08-04 06:00:00",7535,5215,92.3,10.92,356.3,7.914,997
"2016-08-04 06:15:00",7536,5215,92.3,10.91,356.1,8.27,997
"2016-08-04 06:30:00",7537,5215,92.3,10.9,356.2,8.61,997
"2016-08-04 06:45:00",7538,5215,92.2,10.9,356.2,9.45,997
"2016-08-04 07:00:00",7539,5215,92.2,10.89,355.9,9.86,997
"2016-08-04 07:15:00",7540,5215,92.1,10.89,355.1,10.01,997
"2016-08-04 07:30:00",7541,5215,92.1,10.88,353,10.2,997
"2016-08-04 07:45:00",7542,5215,92.1,10.88,353.1,10.44,997
"2016-08-04 08:00:00",7543,5215,92.1,10.87,357,10.87,997
"2016-08-04 08:15:00",7544,5215,92.1,10.86,357.2,11.21,997
"2016-08-04 08:30:00",7545,5215,92.1,10.85,356.4,11.51,997
"2016-08-04 08:45:00",7546,5215,92.1,10.84,357.2,11.69,997
"2016-08-04 09:00:00",7547,5215,92.1,10.82,352.7,12.5,996
"2016-08-04 09:15:00",7548,5215,92,10.81,341.9,13.13,996
"2016-08-04 09:30:00",7549,5215,92,10.8,346.8,13.65,996
"2016-08-04 09:45:00",7550,5215,91.9,10.8,344.1,13.95,996
"2016-08-04 10:00:00",7551,5215,91.9,10.79,348.7,14.43,996
"2016-08-04 10:15:00",7552,5215,91.9,10.78,346.8,15.16,996
"2016-08-04 10:30:00",7553,5215,91.9,10.78,344.6,15.62,996
"2016-08-04 10:45:00",7554,5215,91.8,10.77,342.8,15.4,996
"2016-08-04 11:00:00",7555,5215,91.7,10.77,346.1,15.94,996
"2016-08-04 11:15:00",7556,5215,91.7,10.77,346.7,16.35,996
"2016-08-04 11:30:00",7557,5215,91.7,10.77,342.7,16.72,996
"2016-08-04 11:45:00",7558,5215,91.7,10.77,342.1,16.97,996
"2016-08-04 12:00:00",7559,5215,91.6,10.77,341.2,17.39,996
"2016-08-04 12:15:00",7560,5215,91.6,10.77,342.8,17.54,996
"2016-08-04 12:30:00",7561,5215,91.5,10.78,340.2,18,996
"2016-08-04 12:45:00",7562,5215,91.6,10.79,341.3,18.4,996
"2016-08-04 13:00:00",7563,5215,91.5,10.8,347.3,18.58,995
"2016-08-04 13:15:00",7564,5215,91.5,10.81,340.4,18.61,995
"2016-08-04 13:30:00",7565,5215,91.5,10.82,341.3,18.52,995
"2016-08-04 13:45:00",7566,5215,91.5,10.82,340.3,18.98,995
"2016-08-04 14:00:00",7567,5215,91.4,10.83,336.1,19.39,995
"2016-08-04 14:15:00",7568,5215,91.4,10.83,339.9,19.78,995
"2016-08-04 14:30:00",7569,5215,91.4,10.84,340.4,19.83,995
"2016-08-04 14:45:00",7570,5215,91.4,10.84,340.5,19.81,995
"2016-08-04 15:00:00",7571,5215,91.4,10.85,337.6,19.98,994
"2016-08-04 15:15:00",7572,5215,91.4,10.86,337.9,19.99,994
"2016-08-04 15:30:00",7573,5215,91.4,10.86,336.9,20.52,994
"2016-08-04 15:45:00",7574,5215,91.3,10.87,340.4,19.87,994
"2016-08-04 16:00:00",7575,5215,91.3,10.87,340.8,19.82,994
"2016-08-04 16:15:00",7576,5215,91.3,10.88,338.6,19.72,994
"2016-08-04 16:30:00",7577,5215,91.3,10.88,342.5,19.27,994
"2016-08-04 16:45:00",7578,5215,91.2,10.88,345.8,19.21,994
"2016-08-04 17:00:00",7579,5215,91.3,10.88,346.7,19.14,994
"2016-08-04 17:15:00",7580,5215,91.2,10.89,340.8,18.57,994
"2016-08-04 17:30:00",7581,5215,91.2,10.89,340.9,18.22,994
"2016-08-04 17:45:00",7582,5215,91.1,10.89,341.2,18.05,994
"2016-08-04 18:00:00",7583,5215,91.1,10.89,343.1,17.88,994
"2016-08-04 18:15:00",7584,5215,91.1,10.89,342.1,17.91,994
"2016-08-04 18:30:00",7585,5215,91,10.9,347.2,18.29,994
"2016-08-04 18:45:00",7586,5215,91,10.9,349,18.2,994
"2016-08-04 19:00:00",7587,5215,91,10.91,341.1,17.73,994
"2016-08-04 19:15:00",7588,5215,90.9,10.91,342,16.84,994
"2016-08-04 19:30:00",7589,5215,90.9,10.91,342.6,16.46,994
"2016-08-04 19:45:00",7590,5215,90.9,10.92,342.7,16.29,994
"2016-08-04 20:00:00",7591,5215,90.8,10.93,343.3,16.14,994
"2016-08-04 20:15:00",7592,5215,90.8,10.94,343.5,15.95,994
"2016-08-04 20:30:00",7593,5215,90.7,10.95,343.2,15.7,994
"2016-08-04 20:45:00",7594,5215,90.7,10.96,344.9,15.31,994
"2016-08-04 21:00:00",7595,5215,90.7,10.98,348.6,15.09,994
"2016-08-04 21:15:00",7596,5215,90.6,11,344,14.85,994
"2016-08-04 21:30:00",7597,5215,90.6,11.01,344,14.62,994
"2016-08-04 21:45:00",7598,5215,90.6,11.03,343.8,14.25,994
"2016-08-04 22:00:00",7599,5215,90.5,11.04,343.6,13.95,994
"2016-08-04 22:15:00",7600,5215,90.5,11.06,343.7,13.71,994
"2016-08-04 22:30:00",7601,5215,90.5,11.07,343.1,13.55,994
"2016-08-04 22:45:00",7602,5215,90.5,11.09,340.9,13.59,994
"2016-08-04 23:00:00",7603,5215,90.4,11.1,342.4,13.59,994
"2016-08-04 23:15:00",7604,5215,90.4,11.12,340.5,13.54,994
"2016-08-04 23:30:00",7605,5215,90.4,11.14,343.5,13.38,994
"2016-08-04 23:45:00",7606,5215,90.4,11.16,343.8,13.38,994
"2016-08-05 00:00:00",7607,5215,90.3,11.17,340.9,13.32,995
"2016-08-05 00:15:00",7608,5215,90.3,11.19,342.9,13.13,995
"2016-08-05 00:30:00",7609,5215,90.2,11.21,343.6,13.16,995
"2016-08-05 00:45:00",7610,5215,90.2,11.23,343.5,13.16,995
"2016-08-05 01:00:00",7611,5215,90.1,11.25,343.4,13.02,995
"2016-08-05 01:15:00",7612,5215,90.1,11.26,343.5,13.03,995
"2016-08-05 01:30:00",7613,5215,90,11.28,343.7,13.05,995
"2016-08-05 01:45:00",7614,5215,90,11.29,343.4,12.96,995
"2016-08-05 02:00:00",7615,5215,89.9,11.31,343.2,12.86,995
"2016-08-05 02:15:00",7616,5215,89.8,11.32,342.8,12.98,995
"2016-08-05 02:30:00",7617,5215,89.8,11.34,342.8,12.9,995
"2016-08-05 02:45:00",7618,5215,89.8,11.35,342.9,12.67,995
"2016-08-05 03:00:00",7619,5215,89.7,11.36,342.9,12.63,995
"2016-08-05 03:15:00",7620,5215,89.6,11.37,343.1,12.82,995
"2016-08-05 03:30:00",7621,5215,89.6,11.39,343.5,12.79,995
"2016-08-05 03:45:00",7622,5215,89.6,11.4,343.9,12.58,995
"2016-08-05 04:00:00",7623,5215,89.6,11.41,343.6,12.45,995
"2016-08-05 04:15:00",7624,5215,89.5,11.42,343.4,12.32,995
"2016-08-05 04:30:00",7625,5215,89.4,11.43,343.3,12.25,995
"2016-08-05 04:45:00",7626,5215,89.4,11.44,343.5,12.41,995
"2016-08-05 05:00:00",7627,5215,89.3,11.45,343.5,12.44,995
"2016-08-05 05:15:00",7628,5215,89.3,11.46,343.4,12.42,995
"2016-08-05 05:30:00",7629,5215,89.3,11.47,343.3,12.48,995
"2016-08-05 05:45:00",7630,5215,89.2,11.48,343.1,12.65,995
"2016-08-05 06:00:00",7631,5215,89.1,11.49,343.6,12.87,995
"2016-08-05 06:15:00",7632,5215,89.1,11.51,343.9,13.16,995
"2016-08-05 06:30:00",7633,5215,89.1,11.52,344.1,13.25,995
"2016-08-05 06:45:00",7634,5215,89,11.53,343.9,13.26,995
"2016-08-05 07:00:00",7635,5215,89,11.53,343.2,13.51,995
"2016-08-05 07:15:00",7636,5215,88.9,11.54,343.4,13.78,995
"2016-08-05 07:30:00",7637,5215,88.9,11.55,340.9,14.13,995
"2016-08-05 07:45:00",7638,5215,88.8,11.56,342.6,14.4,995
"2016-08-05 08:00:00",7639,5215,88.8,11.56,342.4,14.64,995
"2016-08-05 08:15:00",7640,5215,88.8,11.57,344.8,14.92,995
"2016-08-05 08:30:00",7641,5215,88.7,11.58,336.1,15.18,995
"2016-08-05 08:45:00",7642,5215,88.7,11.59,341.1,15.47,995
"2016-08-05 09:00:00",7643,5215,88.7,11.6,335.1,15.81,995
"2016-08-05 09:15:00",7644,5215,88.6,11.61,343.3,16.24,995
"2016-08-05 09:30:00",7645,5215,88.5,11.62,341.3,16.56,995
"2016-08-05 09:45:00",7646,5215,88.5,11.63,342.5,16.9,995
"2016-08-05 10:00:00",7647,5215,88.5,11.63,342.2,17.34,995
"2016-08-05 10:15:00",7648,5215,88.5,11.64,341.5,17.92,995
"2016-08-05 10:30:00",7649,5215,88.4,11.65,341.7,18.4,995
"2016-08-05 10:45:00",7650,5215,88.4,11.65,341.5,18.64,995
"2016-08-05 11:00:00",7651,5215,88.4,11.65,336,18.92,995
"2016-08-05 11:15:00",7652,5215,88.4,11.65,342.4,19.16,995
"2016-08-05 11:30:00",7653,5215,88.3,11.65,341.6,19.3,995
"2016-08-05 11:45:00",7654,5215,88.3,11.65,341.8,19.55,995
"2016-08-05 12:00:00",7655,5215,88.3,11.65,341,19.49,995
"2016-08-05 12:15:00",7656,5215,88.2,11.65,341.9,19.62,995
"2016-08-05 12:30:00",7657,5215,88.2,11.64,340.7,19.82,995
"2016-08-05 12:45:00",7658,5215,88.2,11.64,341.1,19.97,995
"2016-08-05 13:00:00",7659,5215,88.1,11.64,340.8,20.27,995
"2016-08-05 13:15:00",7660,5215,88.1,11.63,340.3,20.58,995
"2016-08-05 13:30:00",7661,5215,88.1,11.63,340.3,20.99,995
"2016-08-05 13:45:00",7662,5215,88.1,11.63,342,21.24,995
"2016-08-05 14:00:00",7663,5215,88,11.64,337.6,21.9,994
"2016-08-05 14:15:00",7664,5215,88,11.64,340.2,22.03,994
"2016-08-05 14:30:00",7665,5215,88,11.64,339.1,22.12,994
"2016-08-05 14:45:00",7666,5215,88,11.64,340.5,21.54,994
"2016-08-05 15:00:00",7667,5215,87.9,11.65,337.2,22.24,994
"2016-08-05 15:15:00",7668,5215,87.9,11.67,339.2,22,994
"2016-08-05 15:30:00",7669,5215,87.9,11.69,340.4,22.66,994
"2016-08-05 15:45:00",7670,5215,87.9,11.72,339.7,22.34,994
"2016-08-05 16:00:00",7671,5215,87.9,11.74,339.9,22.07,993
"2016-08-05 16:15:00",7672,5215,88,11.76,340.4,21.51,993
"2016-08-05 16:30:00",7673,5215,87.9,11.77,340.9,20.98,993
"2016-08-05 16:45:00",7674,5215,87.9,11.79,340.9,21.24,993
"2016-08-05 17:00:00",7675,5215,87.9,11.79,340.3,20.66,993
"2016-08-05 17:15:00",7676,5215,87.9,11.79,340.2,20.32,993
"2016-08-05 17:30:00",7677,5215,87.9,11.79,340.3,20.11,993
"2016-08-05 17:45:00",7678,5215,88,11.79,340.6,20.01,993
"2016-08-05 18:00:00",7679,5215,87.9,11.79,340.4,20.11,993
"2016-08-05 18:15:00",7680,5215,87.8,11.79,338.5,19.88,993
"2016-08-05 18:30:00",7681,5215,87.8,11.8,341.3,19.74,993
"2016-08-05 18:45:00",7682,5215,87.7,11.8,341.6,19.26,993
"2016-08-05 19:00:00",7683,5215,87.9,11.8,341.5,19.03,993
"2016-08-05 19:15:00",7684,5215,87.8,11.8,341.5,18.79,993
"2016-08-05 19:30:00",7685,5215,87.7,11.81,342.7,18.71,993
"2016-08-05 19:45:00",7686,5215,87.7,11.81,342.4,18.89,993
"2016-08-05 20:00:00",7687,5215,87.4,11.82,342.1,18.41,993
"2016-08-05 20:15:00",7688,5215,87.4,11.82,339.3,17.76,993
"2016-08-05 20:30:00",7689,5215,87.4,11.83,343.4,17.25,993
"2016-08-05 20:45:00",7690,5215,87.1,11.83,342.7,17.07,993
"2016-08-05 21:00:00",7691,5215,87,11.83,346.3,16.82,993
"2016-08-05 21:15:00",7692,5215,87.1,11.83,343.5,16.36,993
"2016-08-05 21:30:00",7693,5215,87,11.83,342.9,15.78,993
"2016-08-05 21:45:00",7694,5215,87,11.82,343.9,15.22,993
"2016-08-05 22:00:00",7695,5215,87.1,11.82,344.4,14.86,993
"2016-08-05 22:15:00",7696,5215,87,11.82,344,14.58,993
"2016-08-05 22:30:00",7697,5215,87,11.82,344,14.26,993
"2016-08-05 22:45:00",7698,5215,87,11.82,344.2,13.56,993
"2016-08-05 23:00:00",7699,5215,87,11.81,344.3,13.18,993
"2016-08-05 23:15:00",7700,5215,86.9,11.8,344.9,12.84,993
"2016-08-05 23:30:00",7701,5215,86.9,11.79,345.1,12.64,993
"2016-08-05 23:45:00",7702,5215,86.9,11.78,345.2,12.66,993
"2016-08-06 00:00:00",7703,5215,87,11.77,345.1,12.72,992
"2016-08-06 00:15:00",7704,5215,86.8,11.77,345.1,12.68,992
"2016-08-06 00:30:00",7705,5215,86.8,11.77,345,12.57,992
"2016-08-06 00:45:00",7706,5215,86.7,11.77,345,12.35,992
"2016-08-06 01:00:00",7707,5215,86.7,11.76,344.8,12.05,992
"2016-08-06 01:15:00",7708,5215,86.7,11.76,345.1,11.74,992
"2016-08-06 01:30:00",7709,5215,86.7,11.77,343.2,11.7,992
"2016-08-06 01:45:00",7710,5215,86.6,11.77,343.8,11.95,992
"2016-08-06 02:00:00",7711,5215,86.6,11.78,349.7,12.07,992
"2016-08-06 02:15:00",7712,5215,86.6,11.79,345.2,11.95,992
"2016-08-06 02:30:00",7713,5215,86.6,11.8,346.2,11.86,992
"2016-08-06 02:45:00",7714,5215,86.5,11.8,348.2,11.71,992
"2016-08-06 03:00:00",7715,5215,86.5,11.81,345.4,11.64,991
"2016-08-06 03:15:00",7716,5215,86.4,11.82,345.3,11.74,991
"2016-08-06 03:30:00",7717,5215,86.4,11.83,345.4,11.83,991
"2016-08-06 03:45:00",7718,5215,86.4,11.84,345.7,11.89,991
"2016-08-06 04:00:00",7719,5215,86.3,11.85,345.8,11.93,991
"2016-08-06 04:15:00",7720,5215,86.3,11.85,345.8,11.98,991
"2016-08-06 04:30:00",7721,5215,86.3,11.85,345.8,12.08,991
"2016-08-06 04:45:00",7722,5215,86.3,11.86,345.9,12.09,991
"2016-08-06 05:00:00",7723,5215,86.2,11.86,346.2,12.11,990
"2016-08-06 05:15:00",7724,5215,86.2,11.87,346.7,12.3,990
"2016-08-06 05:30:00",7725,5215,86.2,11.87,346.2,12.35,990
"2016-08-06 05:45:00",7726,5215,86.1,11.88,346.4,12.47,990
"2016-08-06 06:00:00",7727,5215,86.1,11.9,346.5,12.6,990
"2016-08-06 06:15:00",7728,5215,86.1,11.92,346.3,12.67,990
"2016-08-06 06:30:00",7729,5215,86,11.94,348.7,12.83,990
"2016-08-06 06:45:00",7730,5215,86,11.96,349.2,13.02,990
"2016-08-06 07:00:00",7731,5215,85.9,11.99,347.5,13.65,989
"2016-08-06 07:15:00",7732,5215,85.9,12.01,345.8,14.36,989
"2016-08-06 07:30:00",7733,5215,85.9,12.03,345.3,15.1,989
"2016-08-06 07:45:00",7734,5215,85.9,12.05,345,15.73,989
"2016-08-06 08:00:00",7735,5215,85.8,12.07,341.6,16.72,989
"2016-08-06 08:15:00",7736,5215,85.8,12.08,344.5,17.52,989
"2016-08-06 08:30:00",7737,5215,85.7,12.1,343.6,18.23,989
"2016-08-06 08:45:00",7738,5215,85.7,12.11,342.4,18.86,989
"2016-08-06 09:00:00",7739,5215,85.6,12.13,345.5,19.34,988
"2016-08-06 09:15:00",7740,5215,85.6,12.15,341.3,19.77,988
"2016-08-06 09:30:00",7741,5215,85.5,12.17,337.4,20.05,988
"2016-08-06 09:45:00",7742,5215,85.5,12.19,339.1,20.11,988
"2016-08-06 10:00:00",7743,5215,85.5,12.21,339.3,19.76,988
"2016-08-06 10:15:00",7744,5215,85.5,12.23,338,19.91,988
"2016-08-06 10:30:00",7745,5215,85.4,12.25,343.5,20.71,988
"2016-08-06 10:45:00",7746,5215,85.4,12.27,342.7,20.41,988
"2016-08-06 11:00:00",7747,5215,85.3,12.28,343.4,20.49,987
"2016-08-06 11:15:00",7748,5215,85.3,12.3,342.1,20.74,987
"2016-08-06 11:30:00",7749,5215,85.2,12.32,344.4,20.87,987
"2016-08-06 11:45:00",7750,5215,85.2,12.33,343.3,20.74,987
"2016-08-06 12:00:00",7751,5215,85.1,12.35,338.5,20.73,987
"2016-08-06 12:15:00",7752,5215,85.1,12.37,339.3,21.16,987
"2016-08-06 12:30:00",7753,5215,85,12.38,343.1,21.58,987
"2016-08-06 12:45:00",7754,5215,84.9,12.4,341.6,21.58,987
"2016-08-06 13:00:00",7755,5215,84.9,12.42,344.8,21.67,987
"2016-08-06 13:15:00",7756,5215,84.8,12.44,344.3,21.91,987
"2016-08-06 13:30:00",7757,5215,84.8,12.45,341.9,21.9,987
"2016-08-06 13:45:00",7758,5215,84.8,12.46,342.8,22.14,987
"2016-08-06 14:00:00",7759,5215,84.7,12.47,344.1,22.19,986
"2016-08-06 14:15:00",7760,5215,84.7,12.48,339.7,22.29,986
"2016-08-06 14:30:00",7761,5215,84.6,12.48,339.7,22.38,986
"2016-08-06 14:45:00",7762,5215,84.6,12.49,342.1,22.93,986
"2016-08-06 15:00:00",7763,5215,84.5,12.49,341.8,22.23,986
"2016-08-06 15:15:00",7764,5215,84.5,12.5,338.8,22.71,986
"2016-08-06 15:30:00",7765,5215,84.4,12.5,342.7,22.94,986
"2016-08-06 15:45:00",7766,5215,84.4,12.51,337.5,23.57,986
"2016-08-06 16:00:00",7767,5215,84.3,12.52,340.1,23.86,985
"2016-08-06 16:15:00",7768,5215,84.3,12.53,340.8,23.17,985
"2016-08-06 16:30:00",7769,5215,84.3,12.53,340.5,22.33,985
"2016-08-06 16:45:00",7770,5215,84.2,12.53,340.8,22.53,985
"2016-08-06 17:00:00",7771,5215,84.2,12.53,336.9,23.5,985
"2016-08-06 17:15:00",7772,5215,84.1,12.53,338,24.33,985
"2016-08-06 17:30:00",7773,5215,84.1,12.52,339.8,24.63,985
"2016-08-06 17:45:00",7774,5215,84,12.51,340.2,24.07,985
"2016-08-06 18:00:00",7775,5215,84,12.5,340.6,23.29,984
"2016-08-06 18:15:00",7776,5215,83.9,12.48,340.7,22.61,984
"2016-08-06 18:30:00",7777,5215,83.9,12.46,341.1,22.45,984
"2016-08-06 18:45:00",7778,5215,83.8,12.44,340.8,22.34,984
"2016-08-06 19:00:00",7779,5215,83.7,12.42,339.6,21.38,983
"2016-08-06 19:15:00",7780,5215,83.7,12.4,342.1,20.19,983
"2016-08-06 19:30:00",7781,5215,83.6,12.37,337.1,19.35,983
"2016-08-06 19:45:00",7782,5215,83.6,12.35,340.4,18.94,983
"2016-08-06 20:00:00",7783,5215,83.5,12.33,343.9,18.53,983
"2016-08-06 20:15:00",7784,5215,83.5,12.31,343.5,18.11,983
"2016-08-06 20:30:00",7785,5215,83.4,12.29,343.8,17.7,983
"2016-08-06 20:45:00",7786,5215,83.4,12.28,344.5,17.32,983
"2016-08-06 21:00:00",7787,5215,83.3,12.26,344.6,17.13,983
"2016-08-06 21:15:00",7788,5215,83.3,12.25,344.6,16.96,983
"2016-08-06 21:30:00",7789,5215,83.2,12.24,345,16.69,983
"2016-08-06 21:45:00",7790,5215,83.2,12.23,344.7,16.51,983
"2016-08-06 22:00:00",7791,5215,83.2,12.22,343.1,16.42,984
"2016-08-06 22:15:00",7792,5215,83.2,12.21,343,16.26,984
"2016-08-06 22:30:00",7793,5215,83.2,12.2,343.9,15.97,984
"2016-08-06 22:45:00",7794,5215,83.1,12.19,343.2,15.93,984
"2016-08-06 23:00:00",7795,5215,83.1,12.19,343.1,16.07,984
"2016-08-06 23:15:00",7796,5215,83.1,12.18,344.3,16.17,984
"2016-08-06 23:30:00",7797,5215,83,12.17,343.8,15.87,984
"2016-08-06 23:45:00",7798,5215,83,12.17,343.1,15.36,984
"2016-08-07 00:00:00",7799,5215,83,12.16,343.1,15.02,983
"2016-08-07 00:15:00",7800,5215,83,12.15,343.4,14.96,983
"2016-08-07 00:30:00",7801,5215,83,12.15,343.7,14.85,983
"2016-08-07 00:45:00",7802,5215,83,12.14,343.8,14.68,983
"2016-08-07 01:00:00",7803,5215,82.9,12.14,343.2,14.6,983
"2016-08-07 01:15:00",7804,5215,83,12.14,343,14.61,983
"2016-08-07 01:30:00",7805,5215,82.9,12.13,343.4,14.59,983
"2016-08-07 01:45:00",7806,5215,82.9,12.13,343.7,14.46,983
"2016-08-07 02:00:00",7807,5215,82.9,12.13,343.7,14.22,983
"2016-08-07 02:15:00",7808,5215,82.9,12.13,343.5,13.78,983
"2016-08-07 02:30:00",7809,5215,82.8,12.14,343.6,13.34,983
"2016-08-07 02:45:00",7810,5215,82.9,12.14,342.6,13.08,983
"2016-08-07 03:00:00",7811,5215,82.8,12.15,344.1,12.84,983
"2016-08-07 03:15:00",7812,5215,82.8,12.15,344.1,12.59,983
"2016-08-07 03:30:00",7813,5215,82.8,12.16,343.2,12.17,983
"2016-08-07 03:45:00",7814,5215,82.8,12.17,343.1,11.92,983
"2016-08-07 04:00:00",7815,5215,82.8,12.18,343.8,11.66,983
"2016-08-07 04:15:00",7816,5215,82.8,12.19,344,11.67,983
"2016-08-07 04:30:00",7817,5215,82.8,12.2,344.2,11.41,983
"2016-08-07 04:45:00",7818,5215,82.8,12.21,344.5,11.17,983
"2016-08-07 05:00:00",7819,5215,82.8,12.23,344.3,11.08,983
"2016-08-07 05:15:00",7820,5215,82.7,12.24,342.2,11.01,983
"2016-08-07 05:30:00",7821,5215,82.7,12.26,345,10.9,983
"2016-08-07 05:45:00",7822,5215,82.7,12.28,343.7,10.96,983
"2016-08-07 06:00:00",7823,5215,82.7,12.31,343.8,11.35,983
"2016-08-07 06:15:00",7824,5215,82.7,12.33,343.8,11.55,983
"2016-08-07 06:30:00",7825,5215,82.7,12.36,343.7,11.93,983
"2016-08-07 06:45:00",7826,5215,82.7,12.39,343.6,12.5,983
"2016-08-07 07:00:00",7827,5215,82.6,12.41,343.4,12.95,982
"2016-08-07 07:15:00",7828,5215,82.6,12.42,343.5,13.05,982
"2016-08-07 07:30:00",7829,5215,82.6,12.43,343.5,13.16,982
"2016-08-07 07:45:00",7830,5215,82.6,12.44,350.4,13.58,982
"2016-08-07 08:00:00",7831,5215,82.6,12.45,352.2,14.06,982
"2016-08-07 08:15:00",7832,5215,82.5,12.46,346,14.48,982
"2016-08-07 08:30:00",7833,5215,82.5,12.47,343.4,15.17,982
"2016-08-07 08:45:00",7834,5215,82.5,12.48,343.8,16.09,982
"2016-08-07 09:00:00",7835,5215,82.7,12.49,343.9,16.87,981
"2016-08-07 09:15:00",7836,5215,82.7,12.5,343.6,17.22,981
"2016-08-07 09:30:00",7837,5215,82.6,12.51,343.6,17.65,981
"2016-08-07 09:45:00",7838,5215,82.6,12.52,343.3,18.2,981
"2016-08-07 10:00:00",7839,5215,82.6,12.53,340.8,18.49,981
"2016-08-07 10:15:00",7840,5215,82.5,12.53,345.1,18.57,981
"2016-08-07 10:30:00",7841,5215,82.5,12.54,340.8,18.45,981
"2016-08-07 10:45:00",7842,5215,82.5,12.54,344,18.35,981
"2016-08-07 11:00:00",7843,5215,82.4,12.54,342.8,18.08,980
"2016-08-07 11:15:00",7844,5215,82.4,12.53,343.4,18.4,980
"2016-08-07 11:30:00",7845,5215,82.4,12.53,344,18.79,980
"2016-08-07 11:45:00",7846,5215,82.4,12.52,343.7,19.2,980
"2016-08-07 12:00:00",7847,5215,82.4,12.51,343.5,19.2,980
"2016-08-07 12:15:00",7848,5215,82.3,12.5,343.1,18.99,980
"2016-08-07 12:30:00",7849,5215,82.3,12.49,343.5,18.96,980
"2016-08-07 12:45:00",7850,5215,82.3,12.48,343.1,19.44,980
"2016-08-07 13:00:00",7851,5215,82.3,12.48,339.9,20.39,979
"2016-08-07 13:15:00",7852,5215,82.3,12.47,340.2,20.81,979
"2016-08-07 13:30:00",7853,5215,82.2,12.47,340.9,20.67,979
"2016-08-07 13:45:00",7854,5215,82.3,12.47,340.9,20.27,979
"2016-08-07 14:00:00",7855,5215,82.2,12.46,340.9,20.16,979
"2016-08-07 14:15:00",7856,5215,82.2,12.46,340.5,20.62,979
"2016-08-07 14:30:00",7857,5215,82.2,12.45,341.5,20.72,979
"2016-08-07 14:45:00",7858,5215,82.2,12.44,340.5,20.19,979
"2016-08-07 15:00:00",7859,5215,82.2,12.43,341.2,19.59,978
"2016-08-07 15:15:00",7860,5215,82.1,12.42,341.7,19.3,978
"2016-08-07 15:30:00",7861,5215,82.1,12.41,341.6,19.37,978
"2016-08-07 15:45:00",7862,5215,82.1,12.39,340.6,19.56,978
"2016-08-07 16:00:00",7863,5215,82.1,12.37,339.4,19.47,978
"2016-08-07 16:15:00",7864,5215,82,12.36,339.3,19.56,978
"2016-08-07 16:30:00",7865,5215,82,12.34,339.9,19.7,978
"2016-08-07 16:45:00",7866,5215,82,12.33,340.4,19.51,978
"2016-08-07 17:00:00",7867,5215,82,12.32,340.9,19.16,978
"2016-08-07 17:15:00",7868,5215,81.9,12.32,341.3,18.6,978
"2016-08-07 17:30:00",7869,5215,81.9,12.31,342.4,18.26,978
"2016-08-07 17:45:00",7870,5215,81.9,12.3,342.5,18.08,978
"2016-08-07 18:00:00",7871,5215,81.8,12.3,342.6,18.02,978
"2016-08-07 18:15:00",7872,5215,81.8,12.29,339.6,17.7,978
"2016-08-07 18:30:00",7873,5215,81.8,12.29,342.4,17.33,978
"2016-08-07 18:45:00",7874,5215,81.8,12.28,342.5,17.19,978
"2016-08-07 19:00:00",7875,5215,81.7,12.27,343.3,16.87,977
"2016-08-07 19:15:00",7876,5215,81.7,12.26,344.1,16.61,977
"2016-08-07 19:30:00",7877,5215,81.7,12.24,344.1,16.34,977
"2016-08-07 19:45:00",7878,5215,81.6,12.22,343.2,16.18,977
"2016-08-07 20:00:00",7879,5215,81.6,12.2,343.7,15.89,978
"2016-08-07 20:15:00",7880,5215,81.5,12.18,344.6,15.67,978
"2016-08-07 20:30:00",7881,5215,81.5,12.16,345,15.5,978
"2016-08-07 20:45:00",7882,5215,81.5,12.14,345.4,15.38,978
"2016-08-07 21:00:00",7883,5215,81.5,12.13,344.8,15.32,978
"2016-08-07 21:15:00",7884,5215,81.5,12.12,344.7,15.07,978
"2016-08-07 21:30:00",7885,5215,81.4,12.12,344.8,14.84,978
"2016-08-07 21:45:00",7886,5215,81.4,12.12,344.6,14.5,978
"2016-08-07 22:00:00",7887,5215,81.3,12.12,343.1,14.62,978
"2016-08-07 22:15:00",7888,5215,81.3,12.13,344.1,14.68,978
"2016-08-07 22:30:00",7889,5215,81.3,12.14,343.5,14.6,978
"2016-08-07 22:45:00",7890,5215,81.3,12.15,343.6,14.46,978
"2016-08-07 23:00:00",7891,5215,81.2,12.16,344.6,14.19,978
"2016-08-07 23:15:00",7892,5215,81.2,12.17,344.1,13.86,978
"2016-08-07 23:30:00",7893,5215,81.1,12.18,344.5,13.9,978
"2016-08-07 23:45:00",7894,5215,81.1,12.19,344.3,13.8,978
"2016-08-08 00:00:00",7895,5215,81,12.19,355.4,13.76,979
"2016-08-08 00:15:00",7896,5215,81,12.19,345.6,14.05,979
"2016-08-08 00:30:00",7897,5215,81,12.2,346.2,13.98,979
"2016-08-08 00:45:00",7898,5215,81,12.2,345.1,13.85,979
"2016-08-08 01:00:00",7899,5215,80.9,12.19,345.8,13.56,979
"2016-08-08 01:15:00",7900,5215,80.9,12.19,346.3,13.47,979
"2016-08-08 01:30:00",7901,5215,80.8,12.19,345.9,13.37,979
"2016-08-08 01:45:00",7902,5215,80.8,12.19,343,13.13,979
"2016-08-08 02:00:00",7903,5215,80.8,12.19,350.4,12.81,979
"2016-08-08 02:15:00",7904,5215,80.8,12.2,352.1,12.65,979
"2016-08-08 02:30:00",7905,5215,80.7,12.2,349,12.42,979
"2016-08-08 02:45:00",7906,5215,80.7,12.2,349,12.17,979
"2016-08-08 03:00:00",7907,5215,80.7,12.21,346.6,11.97,980
"2016-08-08 03:15:00",7908,5215,80.7,12.21,346.6,11.8,980
"2016-08-08 03:30:00",7909,5215,80.6,12.21,346.5,11.62,980
"2016-08-08 03:45:00",7910,5215,80.6,12.21,346.2,11.47,980
"2016-08-08 04:00:00",7911,5215,80.6,12.22,345.1,11.42,980
"2016-08-08 04:15:00",7912,5215,80.5,12.22,343.6,11.44,980
"2016-08-08 04:30:00",7913,5215,80.5,12.22,345,11.34,980
"2016-08-08 04:45:00",7914,5215,80.5,12.23,344.9,11.23,980
"2016-08-08 05:00:00",7915,5215,80.5,12.23,344.1,11.35,980
"2016-08-08 05:15:00",7916,5215,80.9,12.23,343.9,11.5,980
"2016-08-08 05:30:00",7917,5215,83.2,12.23,343.8,11.48,980
"2016-08-08 05:45:00",7918,5215,85.6,12.23,343.4,11.56,980
"2016-08-08 06:00:00",7919,5215,85.9,12.22,345.7,11.58,980
"2016-08-08 06:15:00",7920,5215,85.2,12.21,350.3,11.69,980
"2016-08-08 06:30:00",7921,5215,84.4,12.21,351.9,11.66,980
"2016-08-08 06:45:00",7922,5215,83.6,12.2,345.2,11.74,980
"2016-08-08 07:00:00",7923,5215,83,12.2,342.6,11.92,981
"2016-08-08 07:15:00",7924,5215,82.5,12.17,347.3,12.18,981
"2016-08-08 07:30:00",7925,5215,82.1,12.15,350.7,12.98,981
"2016-08-08 07:45:00",7926,5215,81.8,12.18,344.8,13.66,981
"2016-08-08 08:00:00",7927,5215,81.5,12.21,346.3,13.98,981
"2016-08-08 08:15:00",7928,5215,81.3,12.22,348.6,14.18,981
"2016-08-08 08:30:00",7929,5215,81.1,12.22,347.9,14.52,981
"2016-08-08 08:45:00",7930,5215,81,12.22,349.3,14.85,981
"2016-08-08 09:00:00",7931,5215,80.8,12.22,346.5,15.16,981
"2016-08-08 09:15:00",7932,5215,80.8,12.22,340.8,15.5,981
"2016-08-08 09:30:00",7933,5215,80.7,12.22,345.1,15.78,981
"2016-08-08 09:45:00",7934,5215,80.7,12.22,345.9,16.26,981
"2016-08-08 10:00:00",7935,5215,80.7,12.22,343.1,16.86,981
"2016-08-08 10:15:00",7936,5215,80.7,12.22,343.8,17.42,981
"2016-08-08 10:30:00",7937,5215,80.8,12.23,344,17.98,981
"2016-08-08 10:45:00",7938,5215,81,12.23,342.7,18.52,981
"2016-08-08 11:00:00",7939,5215,81.1,12.24,342.6,19,981
"2016-08-08 11:15:00",7940,5215,81.2,12.25,342.1,19.25,981
"2016-08-08 11:30:00",7941,5215,81.3,12.26,340.7,19.14,981
"2016-08-08 11:45:00",7942,5215,81.3,12.27,342.2,19.46,981
"2016-08-08 12:00:00",7943,5215,81.3,12.29,340.3,19.15,981
"2016-08-08 12:15:00",7944,5215,81.4,12.3,342.7,19.22,981
"2016-08-08 12:30:00",7945,5215,81.4,12.31,341.4,19.61,981
"2016-08-08 12:45:00",7946,5215,81.4,12.31,342.7,19.44,981
"2016-08-08 13:00:00",7947,5215,81.4,12.32,342.1,19.59,980
"2016-08-08 13:15:00",7948,5215,81.4,12.32,340.7,19.83,980
"2016-08-08 13:30:00",7949,5215,81.4,12.32,340.4,20.06,980
"2016-08-08 13:45:00",7950,5215,81.3,12.32,340,20.37,980
"2016-08-08 14:00:00",7951,5215,81.3,12.31,340.8,21.15,980
"2016-08-08 14:15:00",7952,5215,81.2,12.31,341.9,21.96,980
"2016-08-08 14:30:00",7953,5215,81,12.32,340,21.3,980
"2016-08-08 14:45:00",7954,5215,81,12.32,336.4,21.26,980
"2016-08-08 15:00:00",7955,5215,81.1,12.32,341,21.05,980
"2016-08-08 15:15:00",7956,5215,81.1,12.31,339.1,21.83,980
"2016-08-08 15:30:00",7957,5215,81,12.31,340,21.38,980
"2016-08-08 15:45:00",7958,5215,81,12.31,339.3,20.73,980
"2016-08-08 16:00:00",7959,5215,80.9,12.31,338.1,21.75,980
"2016-08-08 16:15:00",7960,5215,80.9,12.31,341.5,21.51,980
"2016-08-08 16:30:00",7961,5215,80.9,12.31,337.3,21.25,980
"2016-08-08 16:45:00",7962,5215,81,12.31,340.3,22.21,980
"2016-08-08 17:00:00",7963,5215,81,12.32,339.8,20.15,979
"2016-08-08 17:15:00",7964,5215,81,12.32,335.6,18.51,979
"2016-08-08 17:30:00",7965,5215,81,12.32,338.9,19.42,979
"2016-08-08 17:45:00",7966,5215,81,12.32,340,19.53,979
"2016-08-08 18:00:00",7967,5215,81,12.32,340.9,20.71,979
"2016-08-08 18:15:00",7968,5215,80.9,12.33,338.9,20.17,979
"2016-08-08 18:30:00",7969,5215,80.9,12.33,338.5,19.16,979
"2016-08-08 18:45:00",7970,5215,80.8,12.33,337.2,18.98,979
"2016-08-08 19:00:00",7971,5215,80.8,12.33,336.7,18.59,979
"2016-08-08 19:15:00",7972,5215,80.7,12.33,337.3,17.86,979
"2016-08-08 19:30:00",7973,5215,80.6,12.33,340.2,17.04,979
"2016-08-08 19:45:00",7974,5215,80.5,12.32,341,16.54,979
"2016-08-08 20:00:00",7975,5215,80.5,12.31,342,16.23,980
"2016-08-08 20:15:00",7976,5215,80.4,12.3,341.9,16.17,980
"2016-08-08 20:30:00",7977,5215,80.3,12.29,327.4,16.08,980
"2016-08-08 20:45:00",7978,5215,80.3,12.29,352.5,16.18,980
"2016-08-08 21:00:00",7979,5215,80.2,12.28,340.8,16.55,981
"2016-08-08 21:15:00",7980,5215,80.1,12.28,341.1,17.65,981
"2016-08-08 21:30:00",7981,5215,80.4,12.28,348.8,14.96,981
"2016-08-08 21:45:00",7982,5215,80.4,12.28,362.1,14.61,981
"2016-08-08 22:00:00",7983,5215,80.5,12.28,353.4,14.72,982
"2016-08-08 22:15:00",7984,5215,80.5,12.29,353.3,14.51,982
"2016-08-08 22:30:00",7985,5215,80.5,12.3,353.5,14.15,982
"2016-08-08 22:45:00",7986,5215,80.5,12.3,354.6,13.8,982
"2016-08-08 23:00:00",7987,5215,80.4,12.31,353.1,13.97,982
"2016-08-08 23:15:00",7988,5215,80.4,12.33,355,13.87,982
"2016-08-08 23:30:00",7989,5215,80.3,12.34,351.3,13.74,982
"2016-08-08 23:45:00",7990,5215,80.3,12.36,348.4,13.71,982
"2016-08-09 00:00:00",7991,5215,80.3,12.38,344.6,13.67,982
"2016-08-09 00:15:00",7992,5215,80.2,12.39,344.8,13.46,982
"2016-08-09 00:30:00",7993,5215,80.2,12.4,344.3,13.14,982
"2016-08-09 00:45:00",7994,5215,80.2,12.41,344.6,13.1,982
"2016-08-09 01:00:00",7995,5215,80.1,12.41,349.2,13.04,983
"2016-08-09 01:15:00",7996,5215,80.1,12.42,345.6,13,983
"2016-08-09 01:30:00",7997,5215,80.1,12.42,344.2,12.92,983
"2016-08-09 01:45:00",7998,5215,80.1,12.42,345.1,12.82,983
"2016-08-09 02:00:00",7999,5215,80.1,12.43,358.2,12.94,984
"2016-08-09 02:15:00",8000,5215,80.2,12.43,345.1,12.99,984
"2016-08-09 02:30:00",8001,5215,80.2,12.43,343.7,13.11,984
"2016-08-09 02:45:00",8002,5215,80.2,12.43,343.6,13.16,984
"2016-08-09 03:00:00",8003,5215,80.2,12.42,343.6,13.21,984
"2016-08-09 03:15:00",8004,5215,80.3,12.42,344.9,13.26,984
"2016-08-09 03:30:00",8005,5215,80.3,12.42,344.3,13.31,984
"2016-08-09 03:45:00",8006,5215,80.3,12.42,348.9,13.24,984
"2016-08-09 04:00:00",8007,5215,80.3,12.42,346.7,13.17,984
"2016-08-09 04:15:00",8008,5215,80.3,12.43,343.7,13.11,984
"2016-08-09 04:30:00",8009,5215,80.4,12.43,346.5,13.01,984
"2016-08-09 04:45:00",8010,5215,80.4,12.43,357,12.84,984
"2016-08-09 05:00:00",8011,5215,80.4,12.43,357,12.66,985
"2016-08-09 05:15:00",8012,5215,80.5,12.42,357.7,12.5,985
"2016-08-09 05:30:00",8013,5215,80.5,12.42,356.1,12.43,985
"2016-08-09 05:45:00",8014,5215,80.6,12.41,357.8,12.26,985
"2016-08-09 06:00:00",8015,5215,80.7,12.41,356,12.08,985
"2016-08-09 06:15:00",8016,5215,80.8,12.41,356.4,11.9,985
"2016-08-09 06:30:00",8017,5215,81,12.41,355.9,11.82,985
"2016-08-09 06:45:00",8018,5215,81.1,12.41,354.7,11.76,985
"2016-08-09 07:00:00",8019,5215,81.3,12.41,346.5,11.74,986
"2016-08-09 07:15:00",8020,5215,81.5,12.41,355.2,11.66,986
"2016-08-09 07:30:00",8021,5215,81.7,12.41,355,11.63,986
"2016-08-09 07:45:00",8022,5215,81.9,12.41,355.1,11.69,986
"2016-08-09 08:00:00",8023,5215,82.1,12.4,353.8,11.78,986
"2016-08-09 08:15:00",8024,5215,82.4,12.4,352.6,11.93,986
"2016-08-09 08:30:00",8025,5215,82.6,12.4,345.9,12.15,986
"2016-08-09 08:45:00",8026,5215,82.7,12.39,349.7,12.33,986
"2016-08-09 09:00:00",8027,5215,82.9,12.39,353.9,12.58,986
"2016-08-09 09:15:00",8028,5215,83,12.38,355.4,12.82,986
"2016-08-09 09:30:00",8029,5215,83.2,12.38,355.9,13.05,986
"2016-08-09 09:45:00",8030,5215,83.4,12.37,356.3,13.35,986
"2016-08-09 10:00:00",8031,5215,83.5,12.36,358.7,13.74,987
"2016-08-09 10:15:00",8032,5215,83.6,12.35,340.1,13.9,987
"2016-08-09 10:30:00",8033,5215,83.7,12.33,343.6,14.17,987
"2016-08-09 10:45:00",8034,5215,83.8,12.31,343.6,14.35,987
"2016-08-09 11:00:00",8035,5215,83.9,12.28,342.9,14.18,987
"2016-08-09 11:15:00",8036,5215,84,12.24,336.4,14.03,987
"2016-08-09 11:30:00",8037,5215,84.1,12.2,353.1,14.03,987
"2016-08-09 11:45:00",8038,5215,84.1,12.17,346.2,14.42,987
"2016-08-09 12:00:00",8039,5215,84.2,12.14,346.9,14.8,987
"2016-08-09 12:15:00",8040,5215,84.3,12.11,342.1,14.73,987
"2016-08-09 12:30:00",8041,5215,84.3,12.08,341.1,14.97,987
"2016-08-09 12:45:00",8042,5215,84.4,12.06,342.7,15.7,987
"2016-08-09 13:00:00",8043,5215,84.4,12.04,346.3,16.02,987
"2016-08-09 13:15:00",8044,5215,84.5,12.02,349.1,15.92,987
"2016-08-09 13:30:00",8045,5215,84.5,12.01,340.7,16.24,987
"2016-08-09 13:45:00",8046,5215,84.5,11.99,342.9,16.79,987
"2016-08-09 14:00:00",8047,5215,84.6,11.97,344.4,17.34,987
"2016-08-09 14:15:00",8048,5215,84.6,11.96,342.4,17.49,987
"2016-08-09 14:30:00",8049,5215,84.7,11.96,344,17.39,987
"2016-08-09 14:45:00",8050,5215,84.7,11.95,340.8,17.01,987
"2016-08-09 15:00:00",8051,5215,84.7,11.95,343.5,16.93,987
"2016-08-09 15:15:00",8052,5215,84.7,11.94,341.1,17.1,987
"2016-08-09 15:30:00",8053,5215,84.7,11.94,343.1,17.44,987
"2016-08-09 15:45:00",8054,5215,84.7,11.94,341.6,17.34,987
"2016-08-09 16:00:00",8055,5215,84.7,11.94,342.3,17.65,987
"2016-08-09 16:15:00",8056,5215,84.8,11.95,340.5,17.67,987
"2016-08-09 16:30:00",8057,5215,84.8,11.96,342.1,18.23,987
"2016-08-09 16:45:00",8058,5215,84.8,11.97,335.6,17.94,987
"2016-08-09 17:00:00",8059,5215,84.8,11.98,336.9,18.5,987
"2016-08-09 17:15:00",8060,5215,84.8,12,338.3,19.06,987
"2016-08-09 17:30:00",8061,5215,84.8,12.02,338.7,18.9,987
"2016-08-09 17:45:00",8062,5215,84.8,12.03,338.8,18.95,987
"2016-08-09 18:00:00",8063,5215,84.8,12.04,342.4,18.36,987
"2016-08-09 18:15:00",8064,5215,84.8,12.06,341.9,18.23,987
"2016-08-09 18:30:00",8065,5215,84.8,12.07,341.3,18.16,987
"2016-08-09 18:45:00",8066,5215,84.8,12.07,339.2,18.21,987
"2016-08-09 19:00:00",8067,5215,84.8,12.07,349.3,17.26,987
"2016-08-09 19:15:00",8068,5215,84.7,12.06,-7999,16.69,987
"2016-08-09 19:30:00",8069,5215,84.8,12.05,341.7,16.22,987
"2016-08-09 19:45:00",8070,5215,84.8,12.04,343.4,15.23,987
"2016-08-09 20:00:00",8071,5215,84.7,12.02,341,14.69,987
"2016-08-09 20:15:00",8072,5215,84.8,12.01,342.2,14.57,987
"2016-08-09 20:30:00",8073,5215,84.7,11.99,330.3,13.9,987
"2016-08-09 20:45:00",8074,5215,84.7,11.97,333,12.99,987
"2016-08-09 21:00:00",8075,5215,84.7,11.96,342.1,12.62,988
"2016-08-09 21:15:00",8076,5215,84.7,11.94,345.5,12.17,988
"2016-08-09 21:30:00",8077,5215,84.7,11.93,345.1,11.39,988
"2016-08-09 21:45:00",8078,5215,84.6,11.91,344.6,10.97,988
"2016-08-09 22:00:00",8079,5215,84.6,11.9,344.9,10.75,988
"2016-08-09 22:15:00",8080,5215,84.6,11.89,345.6,10.69,988
"2016-08-09 22:30:00",8081,5215,84.5,11.88,345.2,10.48,988
"2016-08-09 22:45:00",8082,5215,84.6,11.87,344.1,10.19,988
"2016-08-09 23:00:00",8083,5215,84.5,11.86,342.1,10.01,988
"2016-08-09 23:15:00",8084,5215,84.5,11.85,342.1,9.92,988
"2016-08-09 23:30:00",8085,5215,84.5,11.84,343.4,9.94,988
"2016-08-09 23:45:00",8086,5215,84.4,11.83,343.4,9.98,988
"2016-08-10 00:00:00",8087,5215,84.4,11.82,343.6,9.89,988
"2016-08-10 00:15:00",8088,5215,84.4,11.81,347,9.79,988
"2016-08-10 00:30:00",8089,5215,84.3,11.81,353,9.35,988
"2016-08-10 00:45:00",8090,5215,84.3,11.8,343.3,8.87,988
"2016-08-10 01:00:00",8091,5215,84.2,11.8,347.7,8.3,989
"2016-08-10 01:15:00",8092,5215,84.2,11.8,343.4,7.895,989
"2016-08-10 01:30:00",8093,5215,84.1,11.79,345,7.964,989
"2016-08-10 01:45:00",8094,5215,84.1,11.79,346.2,7.751,989
"2016-08-10 02:00:00",8095,5215,84.1,11.78,343.2,7.454,989
"2016-08-10 02:15:00",8096,5215,84,11.77,346.1,7.119,989
"2016-08-10 02:30:00",8097,5215,84,11.77,345.2,6.767,989
"2016-08-10 02:45:00",8098,5215,83.9,11.76,344.1,6.799,989
"2016-08-10 03:00:00",8099,5215,83.9,11.75,344.2,6.882,989
"2016-08-10 03:15:00",8100,5215,83.8,11.74,344.2,7.046,989
"2016-08-10 03:30:00",8101,5215,83.7,11.73,343.7,7.125,989
"2016-08-10 03:45:00",8102,5215,83.7,11.72,344.8,7.555,989
"2016-08-10 04:00:00",8103,5215,83.6,11.71,344.7,7.918,989
"2016-08-10 04:15:00",8104,5215,83.6,11.71,344.3,8.3,989
"2016-08-10 04:30:00",8105,5215,83.6,11.7,344.2,8.27,989
"2016-08-10 04:45:00",8106,5215,83.5,11.69,344.2,8.39,989
"2016-08-10 05:00:00",8107,5215,83.4,11.69,344.2,8.46,989
"2016-08-10 05:15:00",8108,5215,83.4,11.68,344.9,8.65,989
"2016-08-10 05:30:00",8109,5215,83.4,11.68,343.5,8.66,989
"2016-08-10 05:45:00",8110,5215,83.3,11.68,345.1,8.64,989
"2016-08-10 06:00:00",8111,5215,83.3,11.68,344.9,8.76,990
"2016-08-10 06:15:00",8112,5215,83.3,11.68,344.6,8.97,990
"2016-08-10 06:30:00",8113,5215,83.2,11.68,345.8,9.2,990
"2016-08-10 06:45:00",8114,5215,83.1,11.67,350.5,9.43,990
"2016-08-10 07:00:00",8115,5215,83.1,11.67,361.8,9.62,990
"2016-08-10 07:15:00",8116,5215,83,11.67,345,9.89,990
"2016-08-10 07:30:00",8117,5215,83,11.66,345.4,10.27,990
"2016-08-10 07:45:00",8118,5215,82.9,11.66,341.3,10.56,990
"2016-08-10 08:00:00",8119,5215,82.9,11.65,351.9,10.72,990
"2016-08-10 08:15:00",8120,5215,82.9,11.64,345.5,10.95,990
"2016-08-10 08:30:00",8121,5215,82.8,11.64,345.1,11.36,990
"2016-08-10 08:45:00",8122,5215,82.8,11.63,344.4,11.8,990
"2016-08-10 09:00:00",8123,5215,82.7,11.62,346.7,12.25,990
"2016-08-10 09:15:00",8124,5215,82.7,11.61,346.2,12.51,990
"2016-08-10 09:30:00",8125,5215,82.7,11.61,345.4,12.73,990
"2016-08-10 09:45:00",8126,5215,82.6,11.6,343.7,13.25,990
"2016-08-10 10:00:00",8127,5215,82.6,11.59,344.5,14.1,990
"2016-08-10 10:15:00",8128,5215,82.5,11.58,336.6,15.08,990
"2016-08-10 10:30:00",8129,5215,82.5,11.58,343.8,15.27,990
"2016-08-10 10:45:00",8130,5215,82.5,11.57,343.9,15.71,990
"2016-08-10 11:00:00",8131,5215,82.4,11.57,344.8,16.07,990
"2016-08-10 11:15:00",8132,5215,82.3,11.57,344.2,16.67,990
"2016-08-10 11:30:00",8133,5215,82.3,11.57,344.6,16.52,990
"2016-08-10 11:45:00",8134,5215,82.3,11.57,340.4,15.78,990
"2016-08-10 12:00:00",8135,5215,82.2,11.56,342.4,15.85,990
"2016-08-10 12:15:00",8136,5215,82.2,11.56,343.7,17.31,990
"2016-08-10 12:30:00",8137,5215,82.2,11.55,338.2,18.14,990
"2016-08-10 12:45:00",8138,5215,82.1,11.55,340.8,18.38,990
"2016-08-10 13:00:00",8139,5215,82.1,11.55,336.9,18.81,989
"2016-08-10 13:15:00",8140,5215,82,11.56,340.6,18.94,989
"2016-08-10 13:30:00",8141,5215,82,11.56,337.6,19.69,989
"2016-08-10 13:45:00",8142,5215,82,11.57,339.9,19.3,989
"2016-08-10 14:00:00",8143,5215,81.9,11.58,340.7,18.7,989
"2016-08-10 14:15:00",8144,5215,81.9,11.57,340.5,18.22,989
"2016-08-10 14:30:00",8145,5215,81.8,11.57,341.4,18.09,989
"2016-08-10 14:45:00",8146,5215,81.8,11.56,338.1,18.93,989
"2016-08-10 15:00:00",8147,5215,81.8,11.55,341.1,19.47,989
"2016-08-10 15:15:00",8148,5215,81.7,11.54,337.5,19.61,989
"2016-08-10 15:30:00",8149,5215,81.6,11.53,341.1,19.6,989
"2016-08-10 15:45:00",8150,5215,81.6,11.53,334.6,19.67,989
"2016-08-10 16:00:00",8151,5215,81.5,11.53,339.3,19.86,989
"2016-08-10 16:15:00",8152,5215,81.5,11.53,341.1,19.33,989
"2016-08-10 16:30:00",8153,5215,81.5,11.53,341.6,17.82,989
"2016-08-10 16:45:00",8154,5215,81.4,11.53,342.8,17.08,989
"2016-08-10 17:00:00",8155,5215,81.3,11.52,342.7,17.04,989
"2016-08-10 17:15:00",8156,5215,81.3,11.53,341.5,19.13,989
"2016-08-10 17:30:00",8157,5215,81.3,11.53,341.4,19.12,989
"2016-08-10 17:45:00",8158,5215,81.2,11.53,342.2,19.31,989
"2016-08-10 18:00:00",8159,5215,81.2,11.52,341.4,18.47,989
"2016-08-10 18:15:00",8160,5215,81.2,11.53,338.3,17.7,989
"2016-08-10 18:30:00",8161,5215,81.1,11.53,338.3,17.79,989
"2016-08-10 18:45:00",8162,5215,81,11.53,341.7,17.9,989
"2016-08-10 19:00:00",8163,5215,81,11.53,342,16.23,989
"2016-08-10 19:15:00",8164,5215,81,11.52,342.2,15.47,989
"2016-08-10 19:30:00",8165,5215,80.9,11.52,342.1,15.14,989
"2016-08-10 19:45:00",8166,5215,80.9,11.51,342.5,14.89,989
"2016-08-10 20:00:00",8167,5215,80.8,11.51,343.6,14.48,989
"2016-08-10 20:15:00",8168,5215,80.7,11.52,344.7,14.08,989
"2016-08-10 20:30:00",8169,5215,80.7,11.52,345,13.99,989
"2016-08-10 20:45:00",8170,5215,80.6,11.53,342.7,14.41,989
"2016-08-10 21:00:00",8171,5215,80.6,11.55,341.9,14.76,989
"2016-08-10 21:15:00",8172,5215,80.6,11.56,342.3,14.34,989
"2016-08-10 21:30:00",8173,5215,80.5,11.58,345.1,13.5,989
"2016-08-10 21:45:00",8174,5215,80.5,11.59,346,12.88,989
"2016-08-10 22:00:00",8175,5215,80.4,11.61,344.7,12.11,990
"2016-08-10 22:15:00",8176,5215,80.4,11.62,343.7,11.53,990
"2016-08-10 22:30:00",8177,5215,80.3,11.63,343.8,11.11,990
"2016-08-10 22:45:00",8178,5215,80.3,11.64,344.6,10.77,990
"2016-08-10 23:00:00",8179,5215,80.2,11.65,343.9,10.43,990
"2016-08-10 23:15:00",8180,5215,80.2,11.66,343.4,10.31,990
"2016-08-10 23:30:00",8181,5215,80.2,11.67,343.9,10.18,990
"2016-08-10 23:45:00",8182,5215,80.1,11.68,344.7,10.33,990
"2016-08-11 00:00:00",8183,5215,80,11.69,345.2,10.38,991
"2016-08-11 00:15:00",8184,5215,79.99,11.7,346.1,10.28,991
"2016-08-11 00:30:00",8185,5215,79.97,11.72,346.4,10.31,991
"2016-08-11 00:45:00",8186,5215,79.92,11.73,346.3,10.27,991
"2016-08-11 01:00:00",8187,5215,79.87,11.74,346.1,10.21,991
"2016-08-11 01:15:00",8188,5215,79.81,11.75,345.9,9.96,991
"2016-08-11 01:30:00",8189,5215,79.79,11.76,344.4,9.56,991
"2016-08-11 01:45:00",8190,5215,79.75,11.77,342.8,9.1,991
"2016-08-11 02:00:00",8191,5215,79.73,11.77,343.1,8.62,991
"2016-08-11 02:15:00",8192,5215,79.69,11.78,345.6,8.24,991
"2016-08-11 02:30:00",8193,5215,79.66,11.78,346.1,7.936,991
"2016-08-11 02:45:00",8194,5215,79.57,11.78,348.4,7.62,991
"2016-08-11 03:00:00",8195,5215,79.54,11.78,351.5,7.41,991
"2016-08-11 03:15:00",8196,5215,79.5,11.79,345.5,7.092,991
"2016-08-11 03:30:00",8197,5215,79.44,11.79,344.2,6.6,991
"2016-08-11 03:45:00",8198,5215,79.39,11.79,344.9,6.552,991
"2016-08-11 04:00:00",8199,5215,79.39,11.78,344.4,6.28,992
"2016-08-11 04:15:00",8200,5215,79.32,11.78,349.7,6.014,992
"2016-08-11 04:30:00",8201,5215,79.32,11.77,343.9,5.83,992
"2016-08-11 04:45:00",8202,5215,79.28,11.76,343.7,5.693,992
"2016-08-11 05:00:00",8203,5215,79.24,11.76,344.6,5.678,992
"2016-08-11 05:15:00",8204,5215,79.19,11.75,344.3,5.624,992
"2016-08-11 05:30:00",8205,5215,79.14,11.75,344.8,6.016,992
"2016-08-11 05:45:00",8206,5215,79.12,11.76,344.6,6.706,992
"2016-08-11 06:00:00",8207,5215,79.1,11.76,344.3,7.286,992
"2016-08-11 06:15:00",8208,5215,79.06,11.76,343.7,7.922,992
"2016-08-11 06:30:00",8209,5215,79.05,11.77,343.8,8.48,992
"2016-08-11 06:45:00",8210,5215,79,11.77,344.3,8.98,992
"2016-08-11 07:00:00",8211,5215,78.95,11.78,343.5,9.26,992
"2016-08-11 07:15:00",8212,5215,78.92,11.79,342.6,9.23,992
"2016-08-11 07:30:00",8213,5215,78.91,11.79,343.5,9.21,992
"2016-08-11 07:45:00",8214,5215,78.86,11.8,344.4,9.42,992
"2016-08-11 08:00:00",8215,5215,78.84,11.8,345.5,9.75,992
"2016-08-11 08:15:00",8216,5215,78.79,11.8,345.5,10.51,992
"2016-08-11 08:30:00",8217,5215,78.78,11.8,343.9,11.42,992
"2016-08-11 08:45:00",8218,5215,78.79,11.8,343.3,12.34,992
"2016-08-11 09:00:00",8219,5215,78.73,11.79,339.1,13.27,992
"2016-08-11 09:15:00",8220,5215,78.7,11.79,341.7,13.9,992
"2016-08-11 09:30:00",8221,5215,78.65,11.78,343.8,14.31,992
"2016-08-11 09:45:00",8222,5215,78.61,11.78,343.4,14.74,992
"2016-08-11 10:00:00",8223,5215,78.6,11.77,343.7,15.04,992
"2016-08-11 10:15:00",8224,5215,78.56,11.76,343.7,15.51,992
"2016-08-11 10:30:00",8225,5215,78.53,11.75,342.1,15.78,992
"2016-08-11 10:45:00",8226,5215,78.5,11.74,345.5,16.07,992
"2016-08-11 11:00:00",8227,5215,78.5,11.73,343.1,16.51,992
"2016-08-11 11:15:00",8228,5215,78.47,11.72,337.9,16.87,992
"2016-08-11 11:30:00",8229,5215,78.43,11.72,350.7,17.3,992
"2016-08-11 11:45:00",8230,5215,78.35,11.71,348.4,17.88,992
"2016-08-11 12:00:00",8231,5215,78.38,11.71,343.1,18.29,991
"2016-08-11 12:15:00",8232,5215,78.32,11.7,340.6,18.3,991
"2016-08-11 12:30:00",8233,5215,78.32,11.7,340.3,18.63,991
"2016-08-11 12:45:00",8234,5215,78.26,11.69,337.7,19.19,991
"2016-08-11 13:00:00",8235,5215,78.25,11.69,339.6,19.57,991
"2016-08-11 13:15:00",8236,5215,78.21,11.69,339.9,19.66,991
"2016-08-11 13:30:00",8237,5215,78.17,11.68,340.1,20.01,991
"2016-08-11 13:45:00",8238,5215,78.14,11.68,339.8,20.21,991
"2016-08-11 14:00:00",8239,5215,78.1,11.68,337.5,20.34,990
"2016-08-11 14:15:00",8240,5215,78.09,11.68,339.6,20.6,990
"2016-08-11 14:30:00",8241,5215,78.08,11.68,337.6,20.51,990
"2016-08-11 14:45:00",8242,5215,78.03,11.68,337,20.53,990
"2016-08-11 15:00:00",8243,5215,77.96,11.68,338.6,20.59,990
"2016-08-11 15:15:00",8244,5215,77.94,11.68,339,20.94,990
"2016-08-11 15:30:00",8245,5215,77.9,11.68,340,20.84,990
"2016-08-11 15:45:00",8246,5215,77.85,11.68,339.9,20.9,990
"2016-08-11 16:00:00",8247,5215,77.85,11.68,340.2,20.74,989
"2016-08-11 16:15:00",8248,5215,77.82,11.68,340.9,20.58,989
"2016-08-11 16:30:00",8249,5215,77.77,11.68,340.6,20.73,989
"2016-08-11 16:45:00",8250,5215,77.7,11.68,338.8,21.07,989
"2016-08-11 17:00:00",8251,5215,77.7,11.68,337,21.05,989
"2016-08-11 17:15:00",8252,5215,77.65,11.68,339.2,21.1,989
"2016-08-11 17:30:00",8253,5215,77.59,11.68,338.9,20.85,989
"2016-08-11 17:45:00",8254,5215,77.55,11.68,338.8,20.19,989
"2016-08-11 18:00:00",8255,5215,77.53,11.68,339.1,19.37,989
"2016-08-11 18:15:00",8256,5215,77.48,11.68,337,19.73,989
"2016-08-11 18:30:00",8257,5215,77.44,11.68,338.8,19.9,989
"2016-08-11 18:45:00",8258,5215,77.4,11.68,339,19.56,989
"2016-08-11 19:00:00",8259,5215,77.41,11.69,339.4,18.37,988
"2016-08-11 19:15:00",8260,5215,77.35,11.69,339.5,17.66,988
"2016-08-11 19:30:00",8261,5215,77.33,11.7,339.9,17.17,988
"2016-08-11 19:45:00",8262,5215,77.32,11.71,341.8,16.75,988
"2016-08-11 20:00:00",8263,5215,77.25,11.72,341.7,16.08,988
"2016-08-11 20:15:00",8264,5215,77.19,11.73,332.5,15.58,988
"2016-08-11 20:30:00",8265,5215,77.16,11.75,342.3,14.87,988
"2016-08-11 20:45:00",8266,5215,77.19,11.77,329.2,14.52,988
"2016-08-11 21:00:00",8267,5215,77.15,11.79,336.3,14.28,988
"2016-08-11 21:15:00",8268,5215,77.11,11.81,343.6,13.97,988
"2016-08-11 21:30:00",8269,5215,77.11,11.83,343.5,13.44,988
"2016-08-11 21:45:00",8270,5215,77.06,11.85,344,13.15,988
"2016-08-11 22:00:00",8271,5215,77.02,11.87,344.6,13.07,989
"2016-08-11 22:15:00",8272,5215,76.99,11.89,343.8,12.95,989
"2016-08-11 22:30:00",8273,5215,76.97,11.91,342.7,12.59,989
"2016-08-11 22:45:00",8274,5215,76.96,11.92,343.9,11.93,989
"2016-08-11 23:00:00",8275,5215,76.94,11.94,344.4,11.45,988
"2016-08-11 23:15:00",8276,5215,76.9,11.95,343.7,11.17,988
"2016-08-11 23:30:00",8277,5215,76.87,11.96,344,10.97,988
"2016-08-11 23:45:00",8278,5215,76.82,11.97,344,10.84,988
"2016-08-12 00:00:00",8279,5215,76.82,11.98,344.1,10.64,988
"2016-08-12 00:15:00",8280,5215,76.78,11.99,344.7,10.4,988
"2016-08-12 00:30:00",8281,5215,76.75,12,348.8,10.22,988
"2016-08-12 00:45:00",8282,5215,76.73,12.01,346.5,9.98,988
"2016-08-12 01:00:00",8283,5215,76.71,12.03,344.3,9.78,988
"2016-08-12 01:15:00",8284,5215,76.68,12.04,352.1,9.61,988
"2016-08-12 01:30:00",8285,5215,76.67,12.05,352.9,9.39,988
"2016-08-12 01:45:00",8286,5215,76.66,12.07,345.2,9.18,988
"2016-08-12 02:00:00",8287,5215,76.61,12.07,345.3,9.06,988
"2016-08-12 02:15:00",8288,5215,76.58,12.08,356.9,8.97,988
"2016-08-12 02:30:00",8289,5215,76.54,12.09,344.1,8.88,988
"2016-08-12 02:45:00",8290,5215,76.52,12.09,342.7,8.61,988
"2016-08-12 03:00:00",8291,5215,76.48,12.09,344.2,8.33,988
"2016-08-12 03:15:00",8292,5215,76.47,12.09,346,8.22,988
"2016-08-12 03:30:00",8293,5215,76.48,12.09,346.8,8.01,988
"2016-08-12 03:45:00",8294,5215,76.42,12.09,346.6,7.903,988
"2016-08-12 04:00:00",8295,5215,76.4,12.09,346.5,7.758,988
"2016-08-12 04:15:00",8296,5215,76.37,12.09,346.6,7.576,988
"2016-08-12 04:30:00",8297,5215,76.34,12.09,348.2,7.536,988
"2016-08-12 04:45:00",8298,5215,76.3,12.09,348.3,7.643,988
"2016-08-12 05:00:00",8299,5215,76.31,12.09,345.5,7.577,988
"2016-08-12 05:15:00",8300,5215,76.27,12.08,349.6,7.512,988
"2016-08-12 05:30:00",8301,5215,76.25,12.08,349.6,7.511,988
"2016-08-12 05:45:00",8302,5215,76.22,12.08,346.5,7.77,988
"2016-08-12 06:00:00",8303,5215,76.23,12.07,346.9,8.1,987
"2016-08-12 06:15:00",8304,5215,76.19,12.07,349.7,8.4,987
"2016-08-12 06:30:00",8305,5215,76.18,12.07,345.5,8.55,987
"2016-08-12 06:45:00",8306,5215,76.16,12.07,348,8.88,987
"2016-08-12 07:00:00",8307,5215,76.14,12.06,344.1,9.34,987
"2016-08-12 07:15:00",8308,5215,76.1,12.06,349.3,9.65,987
"2016-08-12 07:30:00",8309,5215,76.06,12.06,347.4,9.92,987
"2016-08-12 07:45:00",8310,5215,76.06,12.06,346.4,10.31,987
"2016-08-12 08:00:00",8311,5215,76.05,12.06,348.6,10.88,987
"2016-08-12 08:15:00",8312,5215,76,12.06,345.6,11.55,987
"2016-08-12 08:30:00",8313,5215,75.96,12.05,344.8,12.22,987
"2016-08-12 08:45:00",8314,5215,75.94,12.05,344.4,12.71,987
"2016-08-12 09:00:00",8315,5215,75.91,12.05,343.7,12.32,987
"2016-08-12 09:15:00",8316,5215,75.89,12.04,326.3,12.35,987
"2016-08-12 09:30:00",8317,5215,75.91,12.04,340.1,13.21,987
"2016-08-12 09:45:00",8318,5215,75.85,12.03,339.9,14.27,987
"2016-08-12 10:00:00",8319,5215,75.83,12.02,347.9,15.29,987
"2016-08-12 10:15:00",8320,5215,75.78,12.02,348.6,16.48,987
"2016-08-12 10:30:00",8321,5215,75.78,12.02,347.2,16.89,987
"2016-08-12 10:45:00",8322,5215,75.74,12.01,343,17.33,987
"2016-08-12 11:00:00",8323,5215,75.75,12.02,341.4,17.28,986
"2016-08-12 11:15:00",8324,5215,75.73,12.02,345.1,17.48,986
"2016-08-12 11:30:00",8325,5215,75.72,12.02,343.7,17.75,986
"2016-08-12 11:45:00",8326,5215,75.69,12.03,340.8,17.86,986
"2016-08-12 12:00:00",8327,5215,75.64,12.03,341.5,18.25,986
"2016-08-12 12:15:00",8328,5215,75.63,12.04,336.7,18.5,986
"2016-08-12 12:30:00",8329,5215,75.63,12.05,343.1,18.63,986
"2016-08-12 12:45:00",8330,5215,75.65,12.06,342,18.76,986
"2016-08-12 13:00:00",8331,5215,75.62,12.07,339.6,18.86,986
"2016-08-12 13:15:00",8332,5215,75.57,12.08,338.3,18.77,986
"2016-08-12 13:30:00",8333,5215,75.54,12.09,338.9,18.73,986
"2016-08-12 13:45:00",8334,5215,75.53,12.11,339.8,18.57,986
"2016-08-12 14:00:00",8335,5215,75.46,12.12,342.5,19.12,986
"2016-08-12 14:15:00",8336,5215,75.45,12.13,342.4,19.86,986
"2016-08-12 14:30:00",8337,5215,75.43,12.15,336.3,20.05,986
"2016-08-12 14:45:00",8338,5215,75.37,12.16,331.5,19.8,986
"2016-08-12 15:00:00",8339,5215,75.35,12.17,341.8,19.99,985
"2016-08-12 15:15:00",8340,5215,75.32,12.17,337.9,20.36,985
"2016-08-12 15:30:00",8341,5215,75.29,12.17,341.6,20.06,985
"2016-08-12 15:45:00",8342,5215,75.27,12.17,345,19.75,985
"2016-08-12 16:00:00",8343,5215,75.24,12.16,339.9,19.8,985
"2016-08-12 16:15:00",8344,5215,75.21,12.15,339.2,19.83,985
"2016-08-12 16:30:00",8345,5215,75.19,12.14,340.5,19.79,985
"2016-08-12 16:45:00",8346,5215,75.17,12.12,341.8,19.46,985
"2016-08-12 17:00:00",8347,5215,75.12,12.1,342.6,19.44,985
"2016-08-12 17:15:00",8348,5215,75.1,12.09,341.8,19.22,985
"2016-08-12 17:30:00",8349,5215,75.07,12.07,337.7,19.03,985
"2016-08-12 17:45:00",8350,5215,75.02,12.05,339.5,19.15,985
"2016-08-12 18:00:00",8351,5215,75,12.04,341.4,19.11,984
"2016-08-12 18:15:00",8352,5215,74.99,12.03,343.2,18.76,984
"2016-08-12 18:30:00",8353,5215,74.96,12.02,343.1,18.57,984
"2016-08-12 18:45:00",8354,5215,74.94,12.01,342.8,18.4,984
"2016-08-12 19:00:00",8355,5215,74.9,12,343.3,18.08,984
"2016-08-12 19:15:00",8356,5215,74.86,11.99,344.9,17.63,984
"2016-08-12 19:30:00",8357,5215,74.84,11.98,344.3,17,984
"2016-08-12 19:45:00",8358,5215,74.82,11.97,343.6,16.78,984
"2016-08-12 20:00:00",8359,5215,74.77,11.96,342.4,16.39,984
"2016-08-12 20:15:00",8360,5215,74.74,11.95,341.9,15.84,984
"2016-08-12 20:30:00",8361,5215,74.72,11.94,341.1,15.34,984
"2016-08-12 20:45:00",8362,5215,74.73,11.94,332.2,14.85,984
"2016-08-12 21:00:00",8363,5215,74.68,11.93,333.2,14.32,984
"2016-08-12 21:15:00",8364,5215,74.68,11.92,338.1,13.7,984
"2016-08-12 21:30:00",8365,5215,74.64,11.91,339.5,13.16,984
"2016-08-12 21:45:00",8366,5215,74.6,11.91,332.6,12.74,984
"2016-08-12 22:00:00",8367,5215,74.58,11.9,343.8,12.52,984
"2016-08-12 22:15:00",8368,5215,74.54,11.89,343.4,12.38,984
"2016-08-12 22:30:00",8369,5215,74.54,11.89,344.8,12.28,984
"2016-08-12 22:45:00",8370,5215,74.5,11.89,346.2,12.19,984
"2016-08-12 23:00:00",8371,5215,74.49,11.88,346.2,12.06,984
"2016-08-12 23:15:00",8372,5215,74.46,11.88,345.9,11.99,984
"2016-08-12 23:30:00",8373,5215,74.41,11.88,345.6,11.97,984
"2016-08-12 23:45:00",8374,5215,74.39,11.87,345.1,11.89,984
"2016-08-13 00:00:00",8375,5215,74.38,11.88,346,11.85,984
"2016-08-13 00:15:00",8376,5215,74.39,11.88,343.7,11.81,984
"2016-08-13 00:30:00",8377,5215,74.37,11.88,345.9,11.76,984
"2016-08-13 00:45:00",8378,5215,74.35,11.88,344.9,11.72,984
"2016-08-13 01:00:00",8379,5215,74.35,11.88,344.6,11.65,984
"2016-08-13 01:15:00",8380,5215,74.34,11.88,342,11.65,984
"2016-08-13 01:30:00",8381,5215,74.31,11.89,344.3,11.55,984
"2016-08-13 01:45:00",8382,5215,74.25,11.89,345.7,11.46,984
"2016-08-13 02:00:00",8383,5215,74.25,11.89,345.5,11.47,983
"2016-08-13 02:15:00",8384,5215,74.24,11.9,345.4,11.46,983
"2016-08-13 02:30:00",8385,5215,74.23,11.9,345.1,11.36,983
"2016-08-13 02:45:00",8386,5215,74.2,11.9,343.9,11.26,983
"2016-08-13 03:00:00",8387,5215,74.2,11.91,334.7,11.1,983
"2016-08-13 03:15:00",8388,5215,74.14,11.91,349.3,11.01,983
"2016-08-13 03:30:00",8389,5215,74.12,11.91,351.6,10.98,983
"2016-08-13 03:45:00",8390,5215,74.09,11.92,343.3,10.79,983
"2016-08-13 04:00:00",8391,5215,74.11,11.92,348.7,10.56,983
"2016-08-13 04:15:00",8392,5215,74.08,11.92,349.9,10.2,983
"2016-08-13 04:30:00",8393,5215,74.06,11.92,345.2,9.59,983
"2016-08-13 04:45:00",8394,5215,74.05,11.93,345.4,9.36,983
"2016-08-13 05:00:00",8395,5215,74.02,11.93,345.4,9.44,982
"2016-08-13 05:15:00",8396,5215,73.96,11.94,347.7,9.44,982
"2016-08-13 05:30:00",8397,5215,73.95,11.94,344.5,9.53,982
"2016-08-13 05:45:00",8398,5215,73.94,11.95,344.3,9.62,982
"2016-08-13 06:00:00",8399,5215,73.9,11.96,344.5,9.8,982
"2016-08-13 06:15:00",8400,5215,73.89,11.98,344,9.95,982
"2016-08-13 06:30:00",8401,5215,73.87,11.99,344.7,10.09,982
"2016-08-13 06:45:00",8402,5215,73.86,12,341.1,10.33,982
"2016-08-13 07:00:00",8403,5215,73.83,12.01,321.7,10.52,982
"2016-08-13 07:15:00",8404,5215,73.83,12.02,338.6,10.64,982
"2016-08-13 07:30:00",8405,5215,73.78,12.03,341.8,10.66,982
"2016-08-13 07:45:00",8406,5215,73.77,12.04,345.1,10.99,982
"2016-08-13 08:00:00",8407,5215,73.79,12.04,344.6,11.78,982
"2016-08-13 08:15:00",8408,5215,73.73,12.05,343.9,12.69,982
"2016-08-13 08:30:00",8409,5215,73.71,12.05,343.8,13.67,982
"2016-08-13 08:45:00",8410,5215,73.69,12.06,344.2,14.4,982
"2016-08-13 09:00:00",8411,5215,73.67,12.06,342.2,16.06,981
"2016-08-13 09:15:00",8412,5215,73.65,12.06,341.8,16.81,981
"2016-08-13 09:30:00",8413,5215,73.66,12.07,342.3,16.72,981
"2016-08-13 09:45:00",8414,5215,73.58,12.07,345.8,17.55,981
"2016-08-13 10:00:00",8415,5215,73.62,12.08,355.1,18.83,981
"2016-08-13 10:15:00",8416,5215,73.58,12.09,348.6,19.72,981
"2016-08-13 10:30:00",8417,5215,73.58,12.11,346.6,19.84,981
"2016-08-13 10:45:00",8418,5215,73.55,12.13,342.2,19.91,981
"2016-08-13 11:00:00",8419,5215,73.49,12.15,342.4,20.22,980
"2016-08-13 11:15:00",8420,5215,73.48,12.16,340.2,20.48,980
"2016-08-13 11:30:00",8421,5215,73.46,12.18,341.8,20.73,980
"2016-08-13 11:45:00",8422,5215,73.44,12.19,339.3,20.97,980
"2016-08-13 12:00:00",8423,5215,73.4,12.21,340.9,21.2,980
"2016-08-13 12:15:00",8424,5215,73.39,12.22,338,21.49,980
"2016-08-13 12:30:00",8425,5215,73.4,12.24,339.8,21.92,980
"2016-08-13 12:45:00",8426,5215,73.36,12.26,339.7,22.2,980
"2016-08-13 13:00:00",8427,5215,73.3,12.28,340.4,22.51,979
"2016-08-13 13:15:00",8428,5215,73.34,12.3,334.4,22.38,979
"2016-08-13 13:30:00",8429,5215,73.32,12.33,340.8,22.73,979
"2016-08-13 13:45:00",8430,5215,73.31,12.35,339.5,23.65,979
"2016-08-13 14:00:00",8431,5215,73.28,12.38,337.9,24.15,979
"2016-08-13 14:15:00",8432,5215,73.28,12.41,338.4,24.45,979
"2016-08-13 14:30:00",8433,5215,73.24,12.44,340.8,24.37,979
"2016-08-13 14:45:00",8434,5215,73.18,12.47,337.9,24.59,979
"2016-08-13 15:00:00",8435,5215,73.18,12.51,335.9,24.41,978
"2016-08-13 15:15:00",8436,5215,73.14,12.55,336.3,24.2,978
"2016-08-13 15:30:00",8437,5215,73.11,12.58,339.7,24.1,978
"2016-08-13 15:45:00",8438,5215,73.12,12.61,338.6,24.41,978
"2016-08-13 16:00:00",8439,5215,73.06,12.64,337.3,24.26,978
"2016-08-13 16:15:00",8440,5215,73.04,12.67,336.1,24.33,978
"2016-08-13 16:30:00",8441,5215,73.03,12.69,339.4,24.25,978
"2016-08-13 16:45:00",8442,5215,73.04,12.71,329.7,24.6,978
"2016-08-13 17:00:00",8443,5215,73.02,12.73,336.1,24.73,977
"2016-08-13 17:15:00",8444,5215,73,12.74,338.6,24.91,977
"2016-08-13 17:30:00",8445,5215,72.93,12.75,339.1,24.55,977
"2016-08-13 17:45:00",8446,5215,72.94,12.75,337.9,24.33,977
"2016-08-13 18:00:00",8447,5215,72.91,12.74,339.6,23.08,977
"2016-08-13 18:15:00",8448,5215,72.88,12.74,340.4,22.45,977
"2016-08-13 18:30:00",8449,5215,72.87,12.73,340.7,21.35,977
"2016-08-13 18:45:00",8450,5215,72.84,12.71,340.9,20.97,977
"2016-08-13 19:00:00",8451,5215,72.82,12.69,340.9,19.76,977
"2016-08-13 19:15:00",8452,5215,72.79,12.67,341.9,18.35,977
"2016-08-13 19:30:00",8453,5215,72.78,12.65,341.8,17.46,977
"2016-08-13 19:45:00",8454,5215,72.79,12.63,341.6,16.82,977
"2016-08-13 20:00:00",8455,5215,72.75,12.6,343.7,16.21,977
"2016-08-13 20:15:00",8456,5215,72.73,12.58,343.6,15.55,977
"2016-08-13 20:30:00",8457,5215,72.72,12.55,343.9,14.93,977
"2016-08-13 20:45:00",8458,5215,72.69,12.52,344,14.43,977
"2016-08-13 21:00:00",8459,5215,72.68,12.5,344.4,14.15,978
"2016-08-13 21:15:00",8460,5215,72.62,12.47,344.6,13.76,978
"2016-08-13 21:30:00",8461,5215,72.62,12.45,343.8,13.06,978
"2016-08-13 21:45:00",8462,5215,72.59,12.42,345.4,12.71,978
"2016-08-13 22:00:00",8463,5215,72.55,12.4,346.9,12.85,978
"2016-08-13 22:15:00",8464,5215,72.51,12.38,348,12.64,978
"2016-08-13 22:30:00",8465,5215,72.51,12.36,347.4,12.28,978
"2016-08-13 22:45:00",8466,5215,72.47,12.34,347.2,11.73,978
"2016-08-13 23:00:00",8467,5215,72.46,12.33,346.8,11.24,979
"2016-08-13 23:15:00",8468,5215,72.43,12.32,346.6,10.87,979
"2016-08-13 23:30:00",8469,5215,72.42,12.31,346.2,10.54,979
"2016-08-13 23:45:00",8470,5215,72.42,12.3,345.3,10.36,979
"2016-08-14 00:00:00",8471,5215,72.39,12.3,343.2,10.11,979
"2016-08-14 00:15:00",8472,5215,72.33,12.29,343.9,10.01,979
"2016-08-14 00:30:00",8473,5215,72.33,12.29,345.8,9.96,979
"2016-08-14 00:45:00",8474,5215,72.34,12.29,346.4,9.77,979
"2016-08-14 01:00:00",8475,5215,72.35,12.29,345.9,9.82,979
"2016-08-14 01:15:00",8476,5215,72.37,12.29,345.5,10.65,979
"2016-08-14 01:30:00",8477,5215,72.36,12.29,346.4,10.85,979
"2016-08-14 01:45:00",8478,5215,72.32,12.29,346.4,10.67,979
"2016-08-14 02:00:00",8479,5215,72.29,12.29,346.7,10.78,979
"2016-08-14 02:15:00",8480,5215,72.24,12.3,347.2,11.04,979
"2016-08-14 02:30:00",8481,5215,72.33,12.3,347.2,10.97,979
"2016-08-14 02:45:00",8482,5215,72.31,12.3,347.3,11.07,979
"2016-08-14 03:00:00",8483,5215,72.3,12.3,346.4,11.12,979
"2016-08-14 03:15:00",8484,5215,72.25,12.3,344.4,11.01,979
"2016-08-14 03:30:00",8485,5215,72.26,12.31,343.2,10.87,979
"2016-08-14 03:45:00",8486,5215,72.24,12.31,342.6,10.7,979
"2016-08-14 04:00:00",8487,5215,72.22,12.31,342.7,10.62,979
"2016-08-14 04:15:00",8488,5215,72.15,12.31,342.8,10.39,979
"2016-08-14 04:30:00",8489,5215,72.13,12.31,345,10.46,979
"2016-08-14 04:45:00",8490,5215,72.1,12.31,344.6,10.39,979
"2016-08-14 05:00:00",8491,5215,72.09,12.31,342.5,10.46,978
"2016-08-14 05:15:00",8492,5215,72.07,12.31,342.4,10.59,978
"2016-08-14 05:30:00",8493,5215,72.05,12.31,343.9,10.73,978
"2016-08-14 05:45:00",8494,5215,72.09,12.32,345.5,10.86,978
"2016-08-14 06:00:00",8495,5215,72.07,12.32,341.9,10.96,978
"2016-08-14 06:15:00",8496,5215,72.04,12.33,346.9,10.97,978
"2016-08-14 06:30:00",8497,5215,72.03,12.33,345.5,11.18,978
"2016-08-14 06:45:00",8498,5215,72.01,12.34,344.9,11.48,978
"2016-08-14 07:00:00",8499,5215,72.03,12.35,344.4,11.89,979
"2016-08-14 07:15:00",8500,5215,72,12.36,344.9,12.17,979
"2016-08-14 07:30:00",8501,5215,72,12.37,345.8,12.55,979
"2016-08-14 07:45:00",8502,5215,71.98,12.38,345.4,12.94,979
"2016-08-14 08:00:00",8503,5215,71.98,12.39,344.9,13.46,978
"2016-08-14 08:15:00",8504,5215,72,12.41,344.8,14.14,978
"2016-08-14 08:30:00",8505,5215,72.02,12.42,333.5,14.91,978
"2016-08-14 08:45:00",8506,5215,71.98,12.44,344.7,15.39,978
"2016-08-14 09:00:00",8507,5215,72,12.46,342.8,15.59,978
"2016-08-14 09:15:00",8508,5215,71.97,12.48,342.9,16.15,978
"2016-08-14 09:30:00",8509,5215,71.97,12.5,353.4,16.67,978
"2016-08-14 09:45:00",8510,5215,71.89,12.53,345.3,17.24,978
"2016-08-14 10:00:00",8511,5215,71.93,12.55,338.9,17.77,978
"2016-08-14 10:15:00",8512,5215,71.94,12.58,339.8,18.43,978
"2016-08-14 10:30:00",8513,5215,71.94,12.6,344.5,18.38,978
"2016-08-14 10:45:00",8514,5215,71.95,12.62,343.2,18.37,978
"2016-08-14 11:00:00",8515,5215,71.91,12.65,343.2,18.62,978
"2016-08-14 11:15:00",8516,5215,71.89,12.67,343.7,18.87,978
"2016-08-14 11:30:00",8517,5215,71.89,12.69,344.5,19.03,978
"2016-08-14 11:45:00",8518,5215,71.84,12.71,339.9,19.48,978
"2016-08-14 12:00:00",8519,5215,71.82,12.73,343.7,19.57,978
"2016-08-14 12:15:00",8520,5215,71.79,12.75,341.3,19.64,978
"2016-08-14 12:30:00",8521,5215,71.78,12.77,343.9,19.38,978
"2016-08-14 12:45:00",8522,5215,71.74,12.79,341.5,19.37,978
"2016-08-14 13:00:00",8523,5215,71.75,12.82,345.3,19.62,978
"2016-08-14 13:15:00",8524,5215,71.72,12.84,342.2,20.1,978
"2016-08-14 13:30:00",8525,5215,71.7,12.87,341.2,20.35,978
"2016-08-14 13:45:00",8526,5215,71.68,12.9,343.3,20.56,978
"2016-08-14 14:00:00",8527,5215,71.64,12.93,334,20.91,977
"2016-08-14 14:15:00",8528,5215,71.66,12.95,337.9,21.43,977
"2016-08-14 14:30:00",8529,5215,71.61,12.98,339.2,21.42,977
"2016-08-14 14:45:00",8530,5215,71.58,13,330.5,21.59,977
"2016-08-14 15:00:00",8531,5215,71.56,13.02,337.5,21.62,977
"2016-08-14 15:15:00",8532,5215,71.53,13.04,335.9,21.71,977
"2016-08-14 15:30:00",8533,5215,71.53,13.06,341.7,21.61,977
"2016-08-14 15:45:00",8534,5215,71.54,13.07,339.4,21.86,977
"2016-08-14 16:00:00",8535,5215,71.49,13.08,339.1,21.67,977
"2016-08-14 16:15:00",8536,5215,71.45,13.09,337.6,21.52,977
"2016-08-14 16:30:00",8537,5215,71.48,13.1,342.4,21.86,977
"2016-08-14 16:45:00",8538,5215,71.45,13.11,339.3,22.58,977
"2016-08-14 17:00:00",8539,5215,71.43,13.11,336.8,22.53,976
"2016-08-14 17:15:00",8540,5215,71.4,13.11,340.1,22.3,976
"2016-08-14 17:30:00",8541,5215,71.38,13.1,335.5,22.51,976
"2016-08-14 17:45:00",8542,5215,71.38,13.09,336.4,22.15,976
"2016-08-14 18:00:00",8543,5215,71.36,13.07,339.8,21.66,976
"2016-08-14 18:15:00",8544,5215,71.34,13.05,336.7,20.6,976
"2016-08-14 18:30:00",8545,5215,71.34,13.03,336.9,20.21,976
"2016-08-14 18:45:00",8546,5215,71.32,13,338.7,19.53,976
"2016-08-14 19:00:00",8547,5215,71.3,12.97,337.4,18.21,976
"2016-08-14 19:15:00",8548,5215,71.26,12.94,324.2,17.15,976
"2016-08-14 19:30:00",8549,5215,71.24,12.91,331.5,16.74,976
"2016-08-14 19:45:00",8550,5215,71.21,12.89,332.3,16.12,976
"2016-08-14 20:00:00",8551,5215,71.21,12.86,340.2,15.4,977
"2016-08-14 20:15:00",8552,5215,71.2,12.83,341.2,14.64,977
"2016-08-14 20:30:00",8553,5215,71.14,12.81,341.2,14.11,977
"2016-08-14 20:45:00",8554,5215,71.17,12.79,340.6,13.53,977
"2016-08-14 21:00:00",8555,5215,71.17,12.76,340.1,13.25,977
"2016-08-14 21:15:00",8556,5215,71.12,12.74,340.8,12.78,977
"2016-08-14 21:30:00",8557,5215,71.11,12.71,339,12.22,977
"2016-08-14 21:45:00",8558,5215,71.12,12.69,341.3,11.89,977
"2016-08-14 22:00:00",8559,5215,71.11,12.66,341.6,11.61,977
"2016-08-14 22:15:00",8560,5215,71.1,12.64,338.8,11.57,977
"2016-08-14 22:30:00",8561,5215,71.09,12.62,339.6,11.61,977
"2016-08-14 22:45:00",8562,5215,71.09,12.59,341.6,11.71,977
"2016-08-14 23:00:00",8563,5215,71.06,12.57,344.3,12.51,978
"2016-08-14 23:15:00",8564,5215,71.07,12.56,342.5,14.58,978
"2016-08-14 23:30:00",8565,5215,71.05,12.54,341.6,14.81,978
"2016-08-14 23:45:00",8566,5215,71.09,12.53,338.7,14.39,978
"2016-08-15 00:00:00",8567,5215,71.08,12.52,348.5,13.51,979
"2016-08-15 00:15:00",8568,5215,71.04,12.52,346.9,13.32,979
"2016-08-15 00:30:00",8569,5215,71.06,12.51,352.6,13.27,979
"2016-08-15 00:45:00",8570,5215,71.07,12.51,351.2,13.09,979
"2016-08-15 01:00:00",8571,5215,71.04,12.51,350.8,12.83,978
"2016-08-15 01:15:00",8572,5215,71.02,12.51,348.7,12.71,978
"2016-08-15 01:30:00",8573,5215,70.99,12.51,337.7,12.38,978
"2016-08-15 01:45:00",8574,5215,71.02,12.5,343.5,12.31,978
"2016-08-15 02:00:00",8575,5215,71,12.5,349.4,11.89,979
"2016-08-15 02:15:00",8576,5215,71,12.5,342.8,11.35,979
"2016-08-15 02:30:00",8577,5215,70.96,12.5,344,10.81,979
"2016-08-15 02:45:00",8578,5215,70.95,12.49,342.9,10.51,979
"2016-08-15 03:00:00",8579,5215,70.97,12.49,344.6,10.1,979
"2016-08-15 03:15:00",8580,5215,70.94,12.49,345,9.72,979
"2016-08-15 03:30:00",8581,5215,70.94,12.48,347.2,9.35,979
"2016-08-15 03:45:00",8582,5215,70.94,12.48,353.3,8.86,979
"2016-08-15 04:00:00",8583,5215,70.93,12.48,343.7,8.64,980
"2016-08-15 04:15:00",8584,5215,70.91,12.48,344.7,8.29,980
"2016-08-15 04:30:00",8585,5215,70.89,12.48,345.4,8.11,980
"2016-08-15 04:45:00",8586,5215,70.88,12.49,344.7,8.11,980
"2016-08-15 05:00:00",8587,5215,70.86,12.5,343.5,8,980
"2016-08-15 05:15:00",8588,5215,70.83,12.51,343.7,7.748,980
"2016-08-15 05:30:00",8589,5215,70.84,12.52,343.8,7.43,980
"2016-08-15 05:45:00",8590,5215,70.83,12.52,343.7,7.351,980
"2016-08-15 06:00:00",8591,5215,70.79,12.52,343.2,7.283,981
"2016-08-15 06:15:00",8592,5215,70.82,12.52,348.5,7.26,981
"2016-08-15 06:30:00",8593,5215,70.78,12.51,343.3,7.555,981
"2016-08-15 06:45:00",8594,5215,70.79,12.5,343.4,7.84,981
"2016-08-15 07:00:00",8595,5215,70.74,12.49,345.7,8.27,981
"2016-08-15 07:15:00",8596,5215,70.72,12.49,348.1,8.81,981
"2016-08-15 07:30:00",8597,5215,70.72,12.49,343.8,9.41,981
"2016-08-15 07:45:00",8598,5215,70.71,12.49,343.7,9.97,981
"2016-08-15 08:00:00",8599,5215,70.71,12.49,343.6,10.41,981
"2016-08-15 08:15:00",8600,5215,70.66,12.5,343.7,10.97,981
"2016-08-15 08:30:00",8601,5215,70.67,12.5,343.8,11.32,981
"2016-08-15 08:45:00",8602,5215,70.65,12.5,344,11.75,981
"2016-08-15 09:00:00",8603,5215,70.63,12.51,344.4,12.24,982
"2016-08-15 09:15:00",8604,5215,70.64,12.51,344.1,12.87,982
"2016-08-15 09:30:00",8605,5215,70.63,12.51,344,13.33,982
"2016-08-15 09:45:00",8606,5215,70.59,12.51,343.7,13.73,982
"2016-08-15 10:00:00",8607,5215,70.57,12.52,348.5,14.16,982
"2016-08-15 10:15:00",8608,5215,70.55,12.52,353.8,15.04,982
"2016-08-15 10:30:00",8609,5215,70.52,12.53,355.3,15.43,982
"2016-08-15 10:45:00",8610,5215,70.53,12.54,349.4,15.81,982
"2016-08-15 11:00:00",8611,5215,70.51,12.55,345.9,16.15,982
"2016-08-15 11:15:00",8612,5215,70.49,12.57,344.9,16.39,982
"2016-08-15 11:30:00",8613,5215,70.45,12.59,342.9,17.06,982
"2016-08-15 11:45:00",8614,5215,70.47,12.61,343.9,17.48,982
"2016-08-15 12:00:00",8615,5215,70.45,12.64,340.2,17.55,983
"2016-08-15 12:15:00",8616,5215,70.42,12.66,343.6,17.66,983
"2016-08-15 12:30:00",8617,5215,70.41,12.69,340.8,17.57,983
"2016-08-15 12:45:00",8618,5215,70.39,12.7,344.3,17.66,983
"2016-08-15 13:00:00",8619,5215,70.38,12.72,339.2,17.88,983
"2016-08-15 13:15:00",8620,5215,70.36,12.73,344,18.23,983
"2016-08-15 13:30:00",8621,5215,70.34,12.74,345.2,18.73,983
"2016-08-15 13:45:00",8622,5215,70.33,12.74,343.7,19.37,983
"2016-08-15 14:00:00",8623,5215,70.33,12.75,341.9,19.57,983
"2016-08-15 14:15:00",8624,5215,70.33,12.75,341.1,20.17,983
"2016-08-15 14:30:00",8625,5215,70.29,12.75,336.6,20.94,983
"2016-08-15 14:45:00",8626,5215,70.3,12.75,341.2,20.87,983
"2016-08-15 15:00:00",8627,5215,70.27,12.75,341.3,20.31,982
"2016-08-15 15:15:00",8628,5215,70.21,12.74,338.2,19.99,982
"2016-08-15 15:30:00",8629,5215,70.21,12.74,340,21.13,982
"2016-08-15 15:45:00",8630,5215,70.21,12.73,341.2,21.59,982
"2016-08-15 16:00:00",8631,5215,70.21,12.73,341.9,21.35,982
"2016-08-15 16:15:00",8632,5215,70.18,12.73,337.4,20.43,982
"2016-08-15 16:30:00",8633,5215,70.17,12.72,336.3,19.81,982
"2016-08-15 16:45:00",8634,5215,70.16,12.71,334.9,20.52,982
"2016-08-15 17:00:00",8635,5215,70.12,12.71,342.3,20.57,982
"2016-08-15 17:15:00",8636,5215,70.1,12.71,340,20.56,982
"2016-08-15 17:30:00",8637,5215,70.11,12.7,342.3,20.08,982
"2016-08-15 17:45:00",8638,5215,70.08,12.69,332.9,19.7,982
"2016-08-15 18:00:00",8639,5215,70.06,12.69,342.1,20.4,983
"2016-08-15 18:15:00",8640,5215,70.06,12.68,339.4,20.15,983
"2016-08-15 18:30:00",8641,5215,70.07,12.68,323.1,20.06,983
"2016-08-15 18:45:00",8642,5215,70.04,12.67,323.2,19.64,983
"2016-08-15 19:00:00",8643,5215,70.04,12.65,342.1,19.28,983
"2016-08-15 19:15:00",8644,5215,70.04,12.64,343.1,18.98,983
"2016-08-15 19:30:00",8645,5215,69.99,12.63,345,18.34,983
"2016-08-15 19:45:00",8646,5215,69.98,12.62,345.8,17.89,983
"2016-08-15 20:00:00",8647,5215,69.94,12.61,344.8,17.15,984
"2016-08-15 20:15:00",8648,5215,69.94,12.6,342.7,16.45,984
"2016-08-15 20:30:00",8649,5215,69.93,12.59,339.7,15.52,984
"2016-08-15 20:45:00",8650,5215,69.92,12.58,343.5,14.83,984
"2016-08-15 21:00:00",8651,5215,69.86,12.57,342,14.25,985
"2016-08-15 21:15:00",8652,5215,69.86,12.56,340.2,13.63,985
"2016-08-15 21:30:00",8653,5215,69.89,12.55,339.3,13.41,985
"2016-08-15 21:45:00",8654,5215,69.9,12.54,344.2,13.37,985
"2016-08-15 22:00:00",8655,5215,69.93,12.53,343.4,13.25,986
"2016-08-15 22:15:00",8656,5215,69.97,12.51,343.7,12.96,986
"2016-08-15 22:30:00",8657,5215,69.96,12.51,344.2,12.82,986
"2016-08-15 22:45:00",8658,5215,69.97,12.5,344.6,12.7,986
"2016-08-15 23:00:00",8659,5215,69.97,12.5,345.3,12.62,986
"2016-08-15 23:15:00",8660,5215,69.98,12.49,345.6,12.42,986
"2016-08-15 23:30:00",8661,5215,69.92,12.49,346,12.08,986
"2016-08-15 23:45:00",8662,5215,69.91,12.48,346.7,11.76,986
"2016-08-16 00:00:00",8663,5215,69.91,12.48,345,11.64,987
"2016-08-16 00:15:00",8664,5215,69.89,12.47,345.2,11.47,987
"2016-08-16 00:30:00",8665,5215,69.86,12.47,345.9,11.52,987
"2016-08-16 00:45:00",8666,5215,69.83,12.47,344.6,11.12,987
"2016-08-16 01:00:00",8667,5215,69.82,12.47,343.5,11.04,988
"2016-08-16 01:15:00",8668,5215,69.8,12.47,345.4,10.86,988
"2016-08-16 01:30:00",8669,5215,69.76,12.47,352.9,10.5,988
"2016-08-16 01:45:00",8670,5215,69.75,12.48,337.5,10.02,988
"2016-08-16 02:00:00",8671,5215,69.74,12.48,344.7,9.83,988
"2016-08-16 02:15:00",8672,5215,69.7,12.49,346.1,9.83,988
"2016-08-16 02:30:00",8673,5215,69.7,12.49,352,9.92,988
"2016-08-16 02:45:00",8674,5215,69.68,12.5,343.7,9.75,988
"2016-08-16 03:00:00",8675,5215,69.65,12.51,343.7,9.87,989
"2016-08-16 03:15:00",8676,5215,69.63,12.52,350.3,9.84,989
"2016-08-16 03:30:00",8677,5215,69.62,12.52,354,9.9,989
"2016-08-16 03:45:00",8678,5215,69.59,12.53,353.9,9.95,989
"2016-08-16 04:00:00",8679,5215,69.57,12.53,353.9,10,990
"2016-08-16 04:15:00",8680,5215,69.57,12.53,353.6,9.94,990
"2016-08-16 04:30:00",8681,5215,69.56,12.52,353.5,9.88,990
"2016-08-16 04:45:00",8682,5215,69.55,12.52,352.7,10,990
"2016-08-16 05:00:00",8683,5215,69.53,12.52,346.3,10.1,990
"2016-08-16 05:15:00",8684,5215,69.5,12.51,345.4,10.3,990
"2016-08-16 05:30:00",8685,5215,69.47,12.51,345,10.36,990
"2016-08-16 05:45:00",8686,5215,69.46,12.51,345.5,10.49,990
"2016-08-16 06:00:00",8687,5215,69.5,12.51,346.1,10.57,991
"2016-08-16 06:15:00",8688,5215,69.49,12.51,346.5,10.67,991
"2016-08-16 06:30:00",8689,5215,69.46,12.51,345.5,10.88,991
"2016-08-16 06:45:00",8690,5215,69.44,12.51,346.3,11.25,991
"2016-08-16 07:00:00",8691,5215,69.43,12.52,345.6,11.61,992
"2016-08-16 07:15:00",8692,5215,69.41,12.52,345,11.97,992
"2016-08-16 07:30:00",8693,5215,69.39,12.53,343.2,12.36,992
"2016-08-16 07:45:00",8694,5215,69.37,12.54,343.2,12.66,992
"2016-08-16 08:00:00",8695,5215,69.34,12.55,341.8,12.98,992
"2016-08-16 08:15:00",8696,5215,69.29,12.56,345,13.56,992
"2016-08-16 08:30:00",8697,5215,69.31,12.57,349.1,14.34,992
"2016-08-16 08:45:00",8698,5215,69.3,12.58,343.9,14.83,992
"2016-08-16 09:00:00",8699,5215,69.28,12.59,355.8,15.09,993
"2016-08-16 09:15:00",8700,5215,69.27,12.6,344.9,15.27,993
"2016-08-16 09:30:00",8701,5215,69.24,12.61,355.4,15.48,993
"2016-08-16 09:45:00",8702,5215,69.23,12.62,333.2,15.63,993
"2016-08-16 10:00:00",8703,5215,69.21,12.63,340.4,15.53,994
"2016-08-16 10:15:00",8704,5215,69.19,12.64,341.5,15.63,994
"2016-08-16 10:30:00",8705,5215,69.18,12.64,343.6,15.68,994
"2016-08-16 10:45:00",8706,5215,69.16,12.65,340.6,16.15,994
"2016-08-16 11:00:00",8707,5215,69.12,12.65,343,16.62,994
"2016-08-16 11:15:00",8708,5215,69.13,12.65,342.3,17.02,994
"2016-08-16 11:30:00",8709,5215,69.1,12.66,340.3,17.26,994
"2016-08-16 11:45:00",8710,5215,69.11,12.66,341.2,17.11,994
"2016-08-16 12:00:00",8711,5215,69.06,12.66,340.8,17.08,994
"2016-08-16 12:15:00",8712,5215,69.05,12.65,340.1,17.86,994
"2016-08-16 12:30:00",8713,5215,69.07,12.65,340.5,18.04,994
"2016-08-16 12:45:00",8714,5215,69,12.64,340.3,18.02,994
"2016-08-16 13:00:00",8715,5215,68.99,12.64,342.1,18.84,994
"2016-08-16 13:15:00",8716,5215,69.01,12.63,355.8,17.84,994
"2016-08-16 13:30:00",8717,5215,68.97,12.63,345.4,17.46,994
"2016-08-16 13:45:00",8718,5215,68.99,12.62,342.4,18.49,994
"2016-08-16 14:00:00",8719,5215,68.96,12.61,341.7,18.66,994
"2016-08-16 14:15:00",8720,5215,68.97,12.6,344.9,17.87,994
"2016-08-16 14:30:00",8721,5215,68.96,12.59,346.3,16.04,994
"2016-08-16 14:45:00",8722,5215,68.93,12.57,348.2,15.74,994
"2016-08-16 15:00:00",8723,5215,68.92,12.56,345.2,16.73,995
"2016-08-16 15:15:00",8724,5215,68.89,12.55,345.2,17.25,995
"2016-08-16 15:30:00",8725,5215,68.91,12.53,343.2,19.15,995
"2016-08-16 15:45:00",8726,5215,68.88,12.52,337.2,19.53,995
"2016-08-16 16:00:00",8727,5215,68.85,12.51,348.5,18.85,995
"2016-08-16 16:15:00",8728,5215,68.83,12.5,343.3,19.47,995
"2016-08-16 16:30:00",8729,5215,68.83,12.49,340.1,20.05,995
"2016-08-16 16:45:00",8730,5215,68.83,12.49,342.1,20.53,995
"2016-08-16 17:00:00",8731,5215,68.81,12.49,340.2,20.51,995
"2016-08-16 17:15:00",8732,5215,68.79,12.48,346.5,20.98,995
"2016-08-16 17:30:00",8733,5215,68.79,12.48,335.4,20.89,995
"2016-08-16 17:45:00",8734,5215,68.79,12.47,337.5,20.44,995
"2016-08-16 18:00:00",8735,5215,68.77,12.46,340.9,19.78,995
"2016-08-16 18:15:00",8736,5215,68.77,12.44,341.9,18.96,995
"2016-08-16 18:30:00",8737,5215,68.76,12.43,340.3,18.59,995
"2016-08-16 18:45:00",8738,5215,68.73,12.43,339.2,17.82,995
"2016-08-16 19:00:00",8739,5215,68.73,12.42,324.9,17.87,996
"2016-08-16 19:15:00",8740,5215,68.73,12.43,335.9,18.32,996
"2016-08-16 19:30:00",8741,5215,68.69,12.43,342.3,17.83,996
"2016-08-16 19:45:00",8742,5215,68.69,12.44,342,16.78,996
"2016-08-16 20:00:00",8743,5215,68.68,12.45,344.2,16.13,996
"2016-08-16 20:15:00",8744,5215,68.67,12.46,344.5,15.33,996
"2016-08-16 20:30:00",8745,5215,68.64,12.47,345.4,14.15,996
"2016-08-16 20:45:00",8746,5215,68.63,12.48,345.2,13.39,996
"2016-08-16 21:00:00",8747,5215,68.61,12.48,341.8,12.73,997
"2016-08-16 21:15:00",8748,5215,68.59,12.49,342.4,12.12,997
"2016-08-16 21:30:00",8749,5215,68.58,12.49,342.4,11.56,997
"2016-08-16 21:45:00",8750,5215,68.58,12.49,341.5,11.03,997
"2016-08-16 22:00:00",8751,5215,68.57,12.49,342.3,10.67,997
"2016-08-16 22:15:00",8752,5215,68.55,12.49,344.1,10.22,997
"2016-08-16 22:30:00",8753,5215,68.54,12.49,338.9,9.73,997
"2016-08-16 22:45:00",8754,5215,68.6,12.5,347.9,9.29,997
"2016-08-16 23:00:00",8755,5215,68.6,12.5,346.9,8.93,998
"2016-08-16 23:15:00",8756,5215,68.59,12.5,344.2,8.57,998
"2016-08-16 23:30:00",8757,5215,68.58,12.5,343.8,8.34,998
"2016-08-16 23:45:00",8758,5215,68.55,12.5,345,8.08,998
"2016-08-17 00:00:00",8759,5215,68.55,12.49,344.7,7.755,998
"2016-08-17 00:15:00",8760,5215,68.5,12.49,352.5,7.581,998
"2016-08-17 00:30:00",8761,5215,68.51,12.48,345.7,7.331,998
"2016-08-17 00:45:00",8762,5215,68.48,12.48,343,7.015,998
"2016-08-17 01:00:00",8763,5215,68.47,12.47,343.8,6.794,999
"2016-08-17 01:15:00",8764,5215,68.45,12.47,343.8,6.729,999
"2016-08-17 01:30:00",8765,5215,68.44,12.46,343.4,6.545,999
"2016-08-17 01:45:00",8766,5215,68.42,12.46,343.1,6.368,999
"2016-08-17 02:00:00",8767,5215,68.42,12.46,343.3,6.256,999
"2016-08-17 02:15:00",8768,5215,68.4,12.45,344,5.906,999
"2016-08-17 02:30:00",8769,5215,68.39,12.45,344.1,5.74,999
"2016-08-17 02:45:00",8770,5215,68.36,12.44,343.8,5.524,999
"2016-08-17 03:00:00",8771,5215,68.35,12.44,343.3,5.342,999
"2016-08-17 03:15:00",8772,5215,68.34,12.43,343.3,5.245,999
"2016-08-17 03:30:00",8773,5215,68.3,12.43,343.4,5.205,999
"2016-08-17 03:45:00",8774,5215,68.29,12.42,343.4,4.959,999
"2016-08-17 04:00:00",8775,5215,68.28,12.42,343.5,4.812,1000
"2016-08-17 04:15:00",8776,5215,68.23,12.41,343.6,4.671,1000
"2016-08-17 04:30:00",8777,5215,68.22,12.4,343.8,4.296,1000
"2016-08-17 04:45:00",8778,5215,68.24,12.4,343.6,4.293,1000
"2016-08-17 05:00:00",8779,5215,68.21,12.39,343.6,4.205,1000
"2016-08-17 05:15:00",8780,5215,68.18,12.38,343.8,4.13,1000
"2016-08-17 05:30:00",8781,5215,68.19,12.37,343.8,4.094,1000
"2016-08-17 05:45:00",8782,5215,68.18,12.35,343.8,4.179,1000
"2016-08-17 06:00:00",8783,5215,68.19,12.34,343.7,4.342,1000
"2016-08-17 06:15:00",8784,5215,68.16,12.33,343.7,4.787,1000
"2016-08-17 06:30:00",8785,5215,68.14,12.31,343.7,5.046,1000
"2016-08-17 06:45:00",8786,5215,68.13,12.29,343.9,5.505,1000
"2016-08-17 07:00:00",8787,5215,68.11,12.28,343.8,5.89,1000
"2016-08-17 07:15:00",8788,5215,68.09,12.26,343.5,6.116,1000
"2016-08-17 07:30:00",8789,5215,68.08,12.25,343.5,6.991,1000
"2016-08-17 07:45:00",8790,5215,68.09,12.25,343.4,7.83,1000
"2016-08-17 08:00:00",8791,5215,68.06,12.24,343.3,8.93,1001
"2016-08-17 08:15:00",8792,5215,68.07,12.24,343.2,9.65,1001
"2016-08-17 08:30:00",8793,5215,68.05,12.24,343.2,10.29,1001
"2016-08-17 08:45:00",8794,5215,68.04,12.24,343.1,10.73,1001
"2016-08-17 09:00:00",8795,5215,68.03,12.24,343.1,11.25,1001
"2016-08-17 09:15:00",8796,5215,68.03,12.24,344,11.9,1001
"2016-08-17 09:30:00",8797,5215,67.99,12.24,344.3,12.66,1001
"2016-08-17 09:45:00",8798,5215,68.01,12.24,347.6,13.6,1001
"2016-08-17 10:00:00",8799,5215,68.03,12.24,350.6,13.9,1001
"2016-08-17 10:15:00",8800,5215,67.99,12.25,343.1,14.77,1001
"2016-08-17 10:30:00",8801,5215,68,12.25,345.3,15.4,1001
"2016-08-17 10:45:00",8802,5215,68.01,12.25,343.3,15.36,1001
"2016-08-17 11:00:00",8803,5215,68,12.26,341.8,15.31,1001
"2016-08-17 11:15:00",8804,5215,67.97,12.26,342.6,15.92,1001
"2016-08-17 11:30:00",8805,5215,68,12.26,337.4,16.94,1001
"2016-08-17 11:45:00",8806,5215,67.99,12.26,333.3,17.49,1001
"2016-08-17 12:00:00",8807,5215,67.98,12.27,339.3,17.95,1000
"2016-08-17 12:15:00",8808,5215,68.01,12.27,344.5,18.32,1000
"2016-08-17 12:30:00",8809,5215,67.97,12.27,335.7,18.78,1000
"2016-08-17 12:45:00",8810,5215,67.98,12.27,342.7,19.36,1000
"2016-08-17 13:00:00",8811,5215,67.97,12.26,342.1,19.29,1000
"2016-08-17 13:15:00",8812,5215,67.94,12.26,340.5,19.99,1000
"2016-08-17 13:30:00",8813,5215,67.99,12.26,342.4,20.58,1000
"2016-08-17 13:45:00",8814,5215,67.96,12.26,343.4,20.72,1000
"2016-08-17 14:00:00",8815,5215,67.95,12.26,339.3,21.14,999
"2016-08-17 14:15:00",8816,5215,67.95,12.26,343.1,21.36,999
"2016-08-17 14:30:00",8817,5215,67.97,12.27,342.4,21.53,999
"2016-08-17 14:45:00",8818,5215,67.95,12.28,332.1,21.59,999
"2016-08-17 15:00:00",8819,5215,67.93,12.28,341.5,21.97,999
"2016-08-17 15:15:00",8820,5215,67.94,12.29,342.8,22.61,999
"2016-08-17 15:30:00",8821,5215,67.93,12.29,342.3,22.62,999
"2016-08-17 15:45:00",8822,5215,67.93,12.3,342.5,21.77,999
"2016-08-17 16:00:00",8823,5215,67.9,12.3,342.1,22.02,999
"2016-08-17 16:15:00",8824,5215,67.89,12.3,337.7,22.32,999
"2016-08-17 16:30:00",8825,5215,67.89,12.3,335.4,22.17,999
"2016-08-17 16:45:00",8826,5215,67.88,12.29,336.8,22.97,999
"2016-08-17 17:00:00",8827,5215,67.88,12.29,337.5,23.1,998
"2016-08-17 17:15:00",8828,5215,67.85,12.28,338.2,23.49,998
"2016-08-17 17:30:00",8829,5215,67.85,12.27,338.8,23.25,998
"2016-08-17 17:45:00",8830,5215,67.84,12.25,334.8,22.66,998
"2016-08-17 18:00:00",8831,5215,67.83,12.24,340.1,21.54,998
"2016-08-17 18:15:00",8832,5215,67.83,12.22,342,21.3,998
"2016-08-17 18:30:00",8833,5215,67.82,12.2,342.2,20.53,998
"2016-08-17 18:45:00",8834,5215,67.82,12.18,342.3,20.14,998
"2016-08-17 19:00:00",8835,5215,67.81,12.15,342,19.51,998
"2016-08-17 19:15:00",8836,5215,67.8,12.13,342.2,18.66,998
"2016-08-17 19:30:00",8837,5215,67.81,12.11,342.1,17.48,998
"2016-08-17 19:45:00",8838,5215,67.79,12.09,342.7,16.16,998
"2016-08-17 20:00:00",8839,5215,67.79,12.07,344,15.26,998
"2016-08-17 20:15:00",8840,5215,67.78,12.05,343.8,14.79,998
"2016-08-17 20:30:00",8841,5215,67.77,12.03,341.4,14.06,998
"2016-08-17 20:45:00",8842,5215,67.74,12.01,340,13.61,998
"2016-08-17 21:00:00",8843,5215,67.73,11.99,341.3,12.69,998
"2016-08-17 21:15:00",8844,5215,67.72,11.97,344,12.17,998
"2016-08-17 21:30:00",8845,5215,67.71,11.96,344.3,11.55,998
"2016-08-17 21:45:00",8846,5215,67.72,11.94,344.1,10.83,998
"2016-08-17 22:00:00",8847,5215,67.69,11.93,345.2,10.32,999
"2016-08-17 22:15:00",8848,5215,67.68,11.92,345.5,9.78,999
"2016-08-17 22:30:00",8849,5215,67.66,11.91,342.5,9.27,999
"2016-08-17 22:45:00",8850,5215,67.68,11.91,341.5,8.87,999
"2016-08-17 23:00:00",8851,5215,67.65,11.91,342.9,8.51,999
"2016-08-17 23:15:00",8852,5215,67.66,11.92,342.1,8.05,999
"2016-08-17 23:30:00",8853,5215,67.63,11.93,342.8,7.789,999
"2016-08-17 23:45:00",8854,5215,67.62,11.94,344,7.617,999
"2016-08-18 00:00:00",8855,5215,67.62,11.95,344.1,7.349,999
"2016-08-18 00:15:00",8856,5215,67.59,11.96,343.6,6.951,999
"2016-08-18 00:30:00",8857,5215,67.58,11.97,341.4,6.69,999
"2016-08-18 00:45:00",8858,5215,67.58,11.98,344.8,6.446,999
"2016-08-18 01:00:00",8859,5215,67.56,11.99,346.3,6.11,999
"2016-08-18 01:15:00",8860,5215,67.55,11.99,348.1,5.743,999
"2016-08-18 01:30:00",8861,5215,67.53,12,353,5.412,999
"2016-08-18 01:45:00",8862,5215,67.51,12,352.4,5.121,999
"2016-08-18 02:00:00",8863,5215,67.49,12,351.7,4.878,999
"2016-08-18 02:15:00",8864,5215,67.5,12,344.6,4.515,999
"2016-08-18 02:30:00",8865,5215,67.49,12,346.7,4.362,999
"2016-08-18 02:45:00",8866,5215,67.46,11.99,348,4.057,999
"2016-08-18 03:00:00",8867,5215,67.44,11.99,347.3,3.889,999
"2016-08-18 03:15:00",8868,5215,67.43,11.99,345.8,3.73,999
"2016-08-18 03:30:00",8869,5215,67.41,11.99,342.1,3.47,999
"2016-08-18 03:45:00",8870,5215,67.38,11.99,343.9,3.315,999
"2016-08-18 04:00:00",8871,5215,67.36,11.98,343.7,3.149,999
"2016-08-18 04:15:00",8872,5215,67.34,11.98,342.2,3.11,999
"2016-08-18 04:30:00",8873,5215,67.32,11.98,342.2,2.989,999
"2016-08-18 04:45:00",8874,5215,67.32,11.98,341.9,2.817,999
"2016-08-18 05:00:00",8875,5215,67.27,11.98,342.5,2.625,999
"2016-08-18 05:15:00",8876,5215,67.26,11.98,339.7,2.582,999
"2016-08-18 05:30:00",8877,5215,67.24,11.98,341.5,2.53,999
"2016-08-18 05:45:00",8878,5215,67.23,11.98,341.4,2.69,999
"2016-08-18 06:00:00",8879,5215,67.21,11.98,343.8,3.032,998
"2016-08-18 06:15:00",8880,5215,67.21,11.98,344.2,3.307,998
"2016-08-18 06:30:00",8881,5215,67.19,11.98,344,3.828,998
"2016-08-18 06:45:00",8882,5215,67.19,11.98,344.3,4.424,998
"2016-08-18 07:00:00",8883,5215,67.18,11.98,341.4,5.5,998
"2016-08-18 07:15:00",8884,5215,67.15,11.98,345.8,6.28,998
"2016-08-18 07:30:00",8885,5215,67.14,11.97,345.7,7.301,998
"2016-08-18 07:45:00",8886,5215,67.14,11.97,344.9,8.05,998
"2016-08-18 08:00:00",8887,5215,67.14,11.97,343.3,8.81,998
"2016-08-18 08:15:00",8888,5215,67.12,11.96,342.3,9.75,998
"2016-08-18 08:30:00",8889,5215,67.1,11.96,341.8,10.27,998
"2016-08-18 08:45:00",8890,5215,67.07,11.96,337.7,10.95,998
"2016-08-18 09:00:00",8891,5215,67.07,11.96,334,12.17,998
"2016-08-18 09:15:00",8892,5215,67.07,11.95,333.3,12.94,998
"2016-08-18 09:30:00",8893,5215,67.05,11.95,341.6,13.75,998
"2016-08-18 09:45:00",8894,5215,67.06,11.95,346.8,14.33,998
"2016-08-18 10:00:00",8895,5215,67.05,11.96,345,15.01,998
"2016-08-18 10:15:00",8896,5215,67.03,11.96,339,15.57,998
"2016-08-18 10:30:00",8897,5215,67.02,11.96,342.3,16.07,998
"2016-08-18 10:45:00",8898,5215,67.02,11.97,343.3,16.3,998
"2016-08-18 11:00:00",8899,5215,67.01,11.98,342.8,16.82,997
"2016-08-18 11:15:00",8900,5215,67,11.99,347,16.98,997
"2016-08-18 11:30:00",8901,5215,66.99,12,342.3,17.36,997
"2016-08-18 11:45:00",8902,5215,66.97,12.01,341.6,17.84,997
"2016-08-18 12:00:00",8903,5215,66.98,12.02,344.5,18.21,997
"2016-08-18 12:15:00",8904,5215,66.97,12.02,341.6,18.83,997
"2016-08-18 12:30:00",8905,5215,66.97,12.03,341.8,19.37,997
"2016-08-18 12:45:00",8906,5215,66.96,12.04,350.5,19.71,997
"2016-08-18 13:00:00",8907,5215,66.97,12.06,341.6,19.94,996
"2016-08-18 13:15:00",8908,5215,66.97,12.06,340.7,20.27,996
"2016-08-18 13:30:00",8909,5215,66.97,12.07,339.3,20.53,996
"2016-08-18 13:45:00",8910,5215,66.94,12.08,339.6,20.99,996
"2016-08-18 14:00:00",8911,5215,66.94,12.09,340.3,21.14,996
"2016-08-18 14:15:00",8912,5215,66.94,12.1,341.7,21.25,996
"2016-08-18 14:30:00",8913,5215,66.94,12.1,341.2,21.2,996
"2016-08-18 14:45:00",8914,5215,66.93,12.11,337,20.96,996
"2016-08-18 15:00:00",8915,5215,66.93,12.11,337.7,21.12,995
"2016-08-18 15:15:00",8916,5215,66.89,12.11,339.6,21.01,995
"2016-08-18 15:30:00",8917,5215,66.87,12.11,340.2,21,995
"2016-08-18 15:45:00",8918,5215,66.88,12.1,339.1,19.98,995
"2016-08-18 16:00:00",8919,5215,66.86,12.1,340,19,995
"2016-08-18 16:15:00",8920,5215,66.84,12.09,337.7,18.73,995
"2016-08-18 16:30:00",8921,5215,66.84,12.08,341.9,18.72,995
"2016-08-18 16:45:00",8922,5215,66.85,12.07,332.9,18.6,995
"2016-08-18 17:00:00",8923,5215,66.82,12.06,334.1,18.39,995
"2016-08-18 17:15:00",8924,5215,66.81,12.04,334.8,18.12,995
"2016-08-18 17:30:00",8925,5215,66.8,12.02,337.7,17.9,995
"2016-08-18 17:45:00",8926,5215,66.77,11.99,341.3,18.11,995
"2016-08-18 18:00:00",8927,5215,66.77,11.98,343.4,19.19,994
"2016-08-18 18:15:00",8928,5215,66.77,11.96,338.5,20.18,994
"2016-08-18 18:30:00",8929,5215,66.76,11.94,339.2,20.02,994
"2016-08-18 18:45:00",8930,5215,66.77,11.92,336.6,19.67,994
"2016-08-18 19:00:00",8931,5215,66.75,11.9,345.1,19.29,995
"2016-08-18 19:15:00",8932,5215,66.71,11.88,342.9,19,995
"2016-08-18 19:30:00",8933,5215,66.74,11.86,343.1,18.59,995
"2016-08-18 19:45:00",8934,5215,66.7,11.84,343.3,18.11,995
"2016-08-18 20:00:00",8935,5215,66.68,11.82,343.5,17.57,995
"2016-08-18 20:15:00",8936,5215,66.66,11.8,343.8,16.97,995
"2016-08-18 20:30:00",8937,5215,66.68,11.78,344.1,16.52,995
"2016-08-18 20:45:00",8938,5215,66.68,11.76,343.1,15.47,995
"2016-08-18 21:00:00",8939,5215,66.66,11.73,344.1,13.99,995
"2016-08-18 21:15:00",8940,5215,66.65,11.71,344.9,13.4,995
"2016-08-18 21:30:00",8941,5215,66.65,11.69,346.2,12.89,995
"2016-08-18 21:45:00",8942,5215,66.63,11.67,347.9,11.97,995
"2016-08-18 22:00:00",8943,5215,66.62,11.65,346,11.31,995
"2016-08-18 22:15:00",8944,5215,66.63,11.64,343.5,10.92,995
"2016-08-18 22:30:00",8945,5215,66.61,11.63,345.3,10.8,995
"2016-08-18 22:45:00",8946,5215,66.58,11.63,347.1,10.87,995
"2016-08-18 23:00:00",8947,5215,66.59,11.63,347.3,10.8,995
"2016-08-18 23:15:00",8948,5215,66.59,11.64,347.8,10.68,995
"2016-08-18 23:30:00",8949,5215,66.56,11.65,346.9,10.39,995
"2016-08-18 23:45:00",8950,5215,66.55,11.66,343.9,9.93,995
"2016-08-19 00:00:00",8951,5215,66.55,11.67,346.8,9.56,996
"2016-08-19 00:15:00",8952,5215,66.54,11.69,345.3,9.14,996
"2016-08-19 00:30:00",8953,5215,66.51,11.7,345.1,9.06,996
"2016-08-19 00:45:00",8954,5215,66.49,11.72,345.1,8.95,996
"2016-08-19 01:00:00",8955,5215,66.49,11.73,345.5,9.01,996
"2016-08-19 01:15:00",8956,5215,66.48,11.75,346,9.12,996
"2016-08-19 01:30:00",8957,5215,66.48,11.77,347,9.19,996
"2016-08-19 01:45:00",8958,5215,66.45,11.78,347.7,9.14,996
"2016-08-19 02:00:00",8959,5215,66.46,11.8,348,9.11,996
"2016-08-19 02:15:00",8960,5215,66.48,11.81,348.1,8.95,996
"2016-08-19 02:30:00",8961,5215,66.5,11.82,347.7,8.94,996
"2016-08-19 02:45:00",8962,5215,66.54,11.84,342.8,9.18,996
"2016-08-19 03:00:00",8963,5215,66.56,11.85,342.9,9.25,996
"2016-08-19 03:15:00",8964,5215,66.63,11.86,344.9,9.35,996
"2016-08-19 03:30:00",8965,5215,66.69,11.87,336.6,9.4,996
"2016-08-19 03:45:00",8966,5215,66.79,11.88,343.3,9.35,996
"2016-08-19 04:00:00",8967,5215,66.88,11.9,346.1,9.27,996
"2016-08-19 04:15:00",8968,5215,67.03,11.91,344.5,9.27,996
"2016-08-19 04:30:00",8969,5215,67.18,11.92,338.9,9.36,996
"2016-08-19 04:45:00",8970,5215,67.37,11.93,341.3,9.42,996
"2016-08-19 05:00:00",8971,5215,67.58,11.95,343,9.5,996
"2016-08-19 05:15:00",8972,5215,67.82,11.96,342.7,9.35,996
"2016-08-19 05:30:00",8973,5215,68.12,11.97,342.7,9.27,996
"2016-08-19 05:45:00",8974,5215,68.42,11.98,342.7,9.38,996
"2016-08-19 06:00:00",8975,5215,68.77,11.99,342.7,9.5,996
"2016-08-19 06:15:00",8976,5215,69.15,11.99,342.7,9.66,996
"2016-08-19 06:30:00",8977,5215,69.56,12,342.8,9.85,996
"2016-08-19 06:45:00",8978,5215,69.96,12.01,343.8,9.97,996
"2016-08-19 07:00:00",8979,5215,70.37,12.02,343.3,10.2,996
"2016-08-19 07:15:00",8980,5215,70.8,12.03,343.5,10.43,996
"2016-08-19 07:30:00",8981,5215,71.27,12.04,343.6,10.54,996
"2016-08-19 07:45:00",8982,5215,71.69,12.05,343.9,10.62,996
"2016-08-19 08:00:00",8983,5215,72.13,12.06,343.8,10.86,996
"2016-08-19 08:15:00",8984,5215,72.55,12.08,343.5,11.42,996
"2016-08-19 08:30:00",8985,5215,73.01,12.09,343.3,11.9,996
"2016-08-19 08:45:00",8986,5215,73.45,12.11,343,12.4,996
"2016-08-19 09:00:00",8987,5215,73.87,12.13,343.2,12.88,997
"2016-08-19 09:15:00",8988,5215,74.31,12.15,341.9,13.27,997
"2016-08-19 09:30:00",8989,5215,74.72,12.18,343.3,13.52,997
"2016-08-19 09:45:00",8990,5215,75.09,12.21,341.6,14.02,997
"2016-08-19 10:00:00",8991,5215,75.46,12.24,343.1,14.51,996
"2016-08-19 10:15:00",8992,5215,75.79,12.27,344.2,15.37,996
"2016-08-19 10:30:00",8993,5215,76.11,12.3,344.5,15.33,996
"2016-08-19 10:45:00",8994,5215,76.4,12.34,340.4,15.23,996
"2016-08-19 11:00:00",8995,5215,76.68,12.36,340.5,15.67,996
"2016-08-19 11:15:00",8996,5215,76.96,12.39,340.2,16.73,996
"2016-08-19 11:30:00",8997,5215,77.15,12.41,347,17.15,996
"2016-08-19 11:45:00",8998,5215,77.35,12.43,333.4,17.21,996
"2016-08-19 12:00:00",8999,5215,77.56,12.44,346.1,17.24,996
"2016-08-19 12:15:00",9000,5215,77.76,12.44,339.9,18.26,996
"2016-08-19 12:30:00",9001,5215,77.93,12.44,341.5,18.16,996
"2016-08-19 12:45:00",9002,5215,78.07,12.43,343.7,17.76,996
"2016-08-19 13:00:00",9003,5215,78.2,12.41,339.8,17.12,995
"2016-08-19 13:15:00",9004,5215,78.32,12.39,338.3,17.63,995
"2016-08-19 13:30:00",9005,5215,78.39,12.36,339.9,18.22,995
"2016-08-19 13:45:00",9006,5215,78.53,12.33,341.3,18.62,995
"2016-08-19 14:00:00",9007,5215,78.6,12.3,343.5,18.25,995
"2016-08-19 14:15:00",9008,5215,78.69,12.27,340.1,17.76,995
"2016-08-19 14:30:00",9009,5215,78.76,12.24,343.4,17.34,995
"2016-08-19 14:45:00",9010,5215,78.77,12.21,340.1,17.48,995
"2016-08-19 15:00:00",9011,5215,78.8,12.18,353.7,18.76,995
"2016-08-19 15:15:00",9012,5215,78.82,12.16,342.8,19.24,995
"2016-08-19 15:30:00",9013,5215,78.81,12.14,343.8,19.09,995
"2016-08-19 15:45:00",9014,5215,78.8,12.14,343.5,19.25,995
"2016-08-19 16:00:00",9015,5215,78.77,12.13,338.7,18.56,994
"2016-08-19 16:15:00",9016,5215,78.74,12.14,337.9,18.01,994
"2016-08-19 16:30:00",9017,5215,78.68,12.14,354.8,16.93,994
"2016-08-19 16:45:00",9018,5215,78.66,12.14,341.1,14.51,994
"2016-08-19 17:00:00",9019,5215,78.63,12.14,341.7,14.12,995
"2016-08-19 17:15:00",9020,5215,78.6,12.15,342.1,14.14,995
"2016-08-19 17:30:00",9021,5215,78.48,12.15,341.8,14.16,995
"2016-08-19 17:45:00",9022,5215,78.4,12.16,341.9,14.29,995
"2016-08-19 18:00:00",9023,5215,78.3,12.16,339.8,14.6,994
"2016-08-19 18:15:00",9024,5215,78.16,12.17,341.7,15.08,994
"2016-08-19 18:30:00",9025,5215,78.08,12.18,343.7,15.24,994
"2016-08-19 18:45:00",9026,5215,77.95,12.18,341.8,15.3,994
"2016-08-19 19:00:00",9027,5215,77.82,12.18,344.8,15.06,994
"2016-08-19 19:15:00",9028,5215,77.7,12.18,343.6,14.66,994
"2016-08-19 19:30:00",9029,5215,77.56,12.18,337.3,14.31,994
"2016-08-19 19:45:00",9030,5215,77.44,12.17,339.8,14.11,994
"2016-08-19 20:00:00",9031,5215,77.32,12.17,341.2,14,994
"2016-08-19 20:15:00",9032,5215,77.19,12.17,343.4,13.75,994
"2016-08-19 20:30:00",9033,5215,77.04,12.17,348.6,13.42,994
"2016-08-19 20:45:00",9034,5215,76.87,12.17,343.2,12.89,994
"2016-08-19 21:00:00",9035,5215,76.75,12.18,349.3,12.3,994
"2016-08-19 21:15:00",9036,5215,76.6,12.18,344.7,12.06,994
"2016-08-19 21:30:00",9037,5215,76.47,12.19,344.6,12.13,994
"2016-08-19 21:45:00",9038,5215,76.33,12.2,344.7,12.2,994
"2016-08-19 22:00:00",9039,5215,76.18,12.21,344.7,12.23,994
"2016-08-19 22:15:00",9040,5215,76.03,12.22,344.5,12.19,994
"2016-08-19 22:30:00",9041,5215,75.88,12.23,344.2,12.16,994
"2016-08-19 22:45:00",9042,5215,75.72,12.24,344,12.24,994
"2016-08-19 23:00:00",9043,5215,75.59,12.25,341.8,12.11,994
"2016-08-19 23:15:00",9044,5215,75.44,12.26,341.2,12.16,994
"2016-08-19 23:30:00",9045,5215,75.3,12.27,342.6,12.17,994
"2016-08-19 23:45:00",9046,5215,75.13,12.28,340.8,12.08,994
"2016-08-20 00:00:00",9047,5215,74.99,12.29,341.8,11.95,994
"2016-08-20 00:15:00",9048,5215,74.82,12.3,342.8,11.77,994
"2016-08-20 00:30:00",9049,5215,74.67,12.31,343.9,11.61,994
"2016-08-20 00:45:00",9050,5215,74.52,12.31,343.5,11.57,994
"2016-08-20 01:00:00",9051,5215,74.38,12.32,341.8,11.57,994
"2016-08-20 01:15:00",9052,5215,74.23,12.33,341.8,11.57,994
"2016-08-20 01:30:00",9053,5215,74.11,12.34,342,11.43,994
"2016-08-20 01:45:00",9054,5215,73.95,12.35,343.1,11.37,994
"2016-08-20 02:00:00",9055,5215,73.84,12.36,343.3,11.31,993
"2016-08-20 02:15:00",9056,5215,73.69,12.38,335.6,11.19,993
"2016-08-20 02:30:00",9057,5215,73.56,12.39,344.7,11.05,993
"2016-08-20 02:45:00",9058,5215,73.44,12.4,344.3,10.99,993
"2016-08-20 03:00:00",9059,5215,73.32,12.41,344.6,10.93,993
"2016-08-20 03:15:00",9060,5215,73.2,12.41,343.9,10.98,993
"2016-08-20 03:30:00",9061,5215,73.08,12.42,335.7,10.98,993
"2016-08-20 03:45:00",9062,5215,72.95,12.42,342.3,11.15,993
"2016-08-20 04:00:00",9063,5215,72.86,12.43,349.4,11.42,993
"2016-08-20 04:15:00",9064,5215,72.76,12.43,343.5,11.29,993
"2016-08-20 04:30:00",9065,5215,72.63,12.43,344.1,11.01,993
"2016-08-20 04:45:00",9066,5215,72.52,12.43,342.8,11.01,993
"2016-08-20 05:00:00",9067,5215,72.42,12.43,342.9,10.93,992
"2016-08-20 05:15:00",9068,5215,72.31,12.43,343.7,10.93,992
"2016-08-20 05:30:00",9069,5215,72.21,12.43,343.8,10.95,992
"2016-08-20 05:45:00",9070,5215,72.1,12.43,344.7,10.91,992
"2016-08-20 06:00:00",9071,5215,72.01,12.43,343.7,11.25,992
"2016-08-20 06:15:00",9072,5215,71.96,12.43,343.7,11.48,992
"2016-08-20 06:30:00",9073,5215,71.84,12.43,343.6,11.54,992
"2016-08-20 06:45:00",9074,5215,71.79,12.43,344.2,11.66,992
"2016-08-20 07:00:00",9075,5215,71.73,12.43,343.6,11.93,992
"2016-08-20 07:15:00",9076,5215,71.62,12.42,343.2,12.15,992
"2016-08-20 07:30:00",9077,5215,71.56,12.43,344.1,12.43,992
"2016-08-20 07:45:00",9078,5215,71.49,12.43,344.4,12.5,992
"2016-08-20 08:00:00",9079,5215,71.41,12.43,344.2,12.61,992
"2016-08-20 08:15:00",9080,5215,71.35,12.43,344.3,12.49,992
"2016-08-20 08:30:00",9081,5215,71.27,12.43,343.4,12.52,992
"2016-08-20 08:45:00",9082,5215,71.2,12.44,344.7,12.63,992
"2016-08-20 09:00:00",9083,5215,71.14,12.44,343,12.76,992
"2016-08-20 09:15:00",9084,5215,71.08,12.44,343.9,12.77,992
"2016-08-20 09:30:00",9085,5215,71,12.45,345.1,13.09,992
"2016-08-20 09:45:00",9086,5215,70.95,12.45,344.3,13.22,992
"2016-08-20 10:00:00",9087,5215,70.89,12.45,344.9,13.11,992
"2016-08-20 10:15:00",9088,5215,70.8,12.45,344.1,13,992
"2016-08-20 10:30:00",9089,5215,70.75,12.45,341.8,13.26,992
"2016-08-20 10:45:00",9090,5215,70.66,12.46,343.9,13.73,992
"2016-08-20 11:00:00",9091,5215,70.6,12.46,343.4,13.49,991
"2016-08-20 11:15:00",9092,5215,70.5,12.46,343.8,13.41,991
"2016-08-20 11:30:00",9093,5215,70.44,12.45,344,13.43,991
"2016-08-20 11:45:00",9094,5215,70.4,12.45,341.8,13.31,991
"2016-08-20 12:00:00",9095,5215,70.37,12.44,343.9,13.36,991
"2016-08-20 12:15:00",9096,5215,70.3,12.43,343.5,13.74,991
"2016-08-20 12:30:00",9097,5215,70.23,12.42,341.6,13.83,991
"2016-08-20 12:45:00",9098,5215,70.14,12.42,343.3,13.97,991
"2016-08-20 13:00:00",9099,5215,70.08,12.41,347.3,14.02,991
"2016-08-20 13:15:00",9100,5215,70.01,12.4,346.3,14.23,991
"2016-08-20 13:30:00",9101,5215,69.94,12.39,346.4,14.27,991
"2016-08-20 13:45:00",9102,5215,69.88,12.38,336.9,14.45,991
"2016-08-20 14:00:00",9103,5215,69.81,12.37,345.1,14.5,991
"2016-08-20 14:15:00",9104,5215,69.74,12.36,339.6,14.33,991
"2016-08-20 14:30:00",9105,5215,69.67,12.35,346.5,14.11,991
"2016-08-20 14:45:00",9106,5215,69.62,12.34,345.1,13.57,991
"2016-08-20 15:00:00",9107,5215,69.66,12.32,346.9,12.2,991
"2016-08-20 15:15:00",9108,5215,69.62,12.3,343.3,12.04,991
"2016-08-20 15:30:00",9109,5215,69.56,12.28,340.4,12.01,991
"2016-08-20 15:45:00",9110,5215,69.51,12.26,356.7,11.93,991
"2016-08-20 16:00:00",9111,5215,69.48,12.23,345.8,11.96,990
"2016-08-20 16:15:00",9112,5215,69.42,12.21,343.2,12.11,990
"2016-08-20 16:30:00",9113,5215,69.4,12.19,343.4,12.04,990
"2016-08-20 16:45:00",9114,5215,69.35,12.17,344.1,12,990
"2016-08-20 17:00:00",9115,5215,69.31,12.15,343.5,11.91,990
"2016-08-20 17:15:00",9116,5215,69.28,12.13,344.6,11.96,990
"2016-08-20 17:30:00",9117,5215,69.28,12.12,344,11.99,990
"2016-08-20 17:45:00",9118,5215,69.22,12.11,345,11.99,990
"2016-08-20 18:00:00",9119,5215,69.18,12.1,342.8,12,990
"2016-08-20 18:15:00",9120,5215,69.16,12.09,345.3,12.06,990
"2016-08-20 18:30:00",9121,5215,69.1,12.09,345.6,12,990
"2016-08-20 18:45:00",9122,5215,69.09,12.09,345.3,11.95,990
"2016-08-20 19:00:00",9123,5215,69.06,12.09,345.3,11.9,990
"2016-08-20 19:15:00",9124,5215,69.02,12.09,344.3,11.9,990
"2016-08-20 19:30:00",9125,5215,69,12.1,348.9,11.78,990
"2016-08-20 19:45:00",9126,5215,68.99,12.1,349.4,11.63,990
"2016-08-20 20:00:00",9127,5215,68.96,12.11,354.4,11.54,990
"2016-08-20 20:15:00",9128,5215,68.95,12.12,353.5,11.47,990
"2016-08-20 20:30:00",9129,5215,68.94,12.12,353.1,11.41,990
"2016-08-20 20:45:00",9130,5215,68.94,12.13,346.6,11.32,990
"2016-08-20 21:00:00",9131,5215,68.93,12.14,350.5,11.25,989
"2016-08-20 21:15:00",9132,5215,68.94,12.14,352.8,11.14,989
"2016-08-20 21:30:00",9133,5215,68.95,12.15,349.2,11.06,989
"2016-08-20 21:45:00",9134,5215,68.98,12.15,354.9,10.99,989
"2016-08-20 22:00:00",9135,5215,69.01,12.16,357.3,10.92,989
"2016-08-20 22:15:00",9136,5215,69.04,12.16,351.9,10.91,989
"2016-08-20 22:30:00",9137,5215,69.17,12.16,352.5,10.9,989
"2016-08-20 22:45:00",9138,5215,69.2,12.16,348.9,10.89,989
"2016-08-20 23:00:00",9139,5215,69.25,12.16,344.3,10.86,989
"2016-08-20 23:15:00",9140,5215,69.23,12.15,346.3,10.82,989
"2016-08-20 23:30:00",9141,5215,69.26,12.15,354.3,10.81,989
"2016-08-20 23:45:00",9142,5215,69.3,12.14,343.9,10.79,989
"2016-08-21 00:00:00",9143,5215,69.32,12.14,343.5,10.76,989
"2016-08-21 00:15:00",9144,5215,69.35,12.13,342.2,10.76,989
"2016-08-21 00:30:00",9145,5215,69.41,12.13,342,10.77,989
"2016-08-21 00:45:00",9146,5215,69.43,12.12,341.2,10.75,989
"2016-08-21 01:00:00",9147,5215,69.44,12.12,340.5,10.76,988
"2016-08-21 01:15:00",9148,5215,69.49,12.11,341.9,10.77,988
"2016-08-21 01:30:00",9149,5215,69.53,12.11,342.2,10.78,988
"2016-08-21 01:45:00",9150,5215,69.58,12.1,341.9,10.82,988
"2016-08-21 02:00:00",9151,5215,69.62,12.09,342.1,10.89,988
"2016-08-21 02:15:00",9152,5215,69.67,12.09,342.2,10.92,988
"2016-08-21 02:30:00",9153,5215,69.72,12.08,341.9,10.95,988
"2016-08-21 02:45:00",9154,5215,69.77,12.07,342.6,10.91,988
"2016-08-21 03:00:00",9155,5215,69.83,12.07,346,10.9,987
"2016-08-21 03:15:00",9156,5215,69.87,12.06,341,10.85,987
"2016-08-21 03:30:00",9157,5215,69.93,12.05,334.8,10.79,987
"2016-08-21 03:45:00",9158,5215,69.97,12.04,342,10.65,987
"2016-08-21 04:00:00",9159,5215,70.04,12.03,350.1,10.55,986
"2016-08-21 04:15:00",9160,5215,70.07,12.02,349,10.54,986
"2016-08-21 04:30:00",9161,5215,70.15,12.01,344.6,10.46,986
"2016-08-21 04:45:00",9162,5215,70.2,12.01,357.7,10.4,986
"2016-08-21 05:00:00",9163,5215,70.26,12,345.2,10.42,985
"2016-08-21 05:15:00",9164,5215,70.29,11.99,348.6,10.42,985
"2016-08-21 05:30:00",9165,5215,70.34,11.98,353.3,10.32,985
"2016-08-21 05:45:00",9166,5215,70.4,11.98,346.3,10.21,985
"2016-08-21 06:00:00",9167,5215,70.47,11.97,347.3,10.23,985
"2016-08-21 06:15:00",9168,5215,70.53,11.96,343.3,10.39,985
"2016-08-21 06:30:00",9169,5215,70.61,11.95,342.4,10.42,985
"2016-08-21 06:45:00",9170,5215,70.67,11.95,342.2,10.52,985
"2016-08-21 07:00:00",9171,5215,70.72,11.94,343.4,10.8,984
"2016-08-21 07:15:00",9172,5215,70.79,11.93,343.1,10.88,984
"2016-08-21 07:30:00",9173,5215,70.88,11.93,343.1,10.99,984
"2016-08-21 07:45:00",9174,5215,70.97,11.92,342.2,11.09,984
"2016-08-21 08:00:00",9175,5215,71.05,11.92,341.3,11.46,984
"2016-08-21 08:15:00",9176,5215,71.13,11.91,341.2,11.8,984
"2016-08-21 08:30:00",9177,5215,71.2,11.91,341.4,11.99,984
"2016-08-21 08:45:00",9178,5215,71.26,11.91,342.2,12.13,984
"2016-08-21 09:00:00",9179,5215,71.35,11.9,343.6,12.4,983
"2016-08-21 09:15:00",9180,5215,71.46,11.9,343.3,12.59,983
"2016-08-21 09:30:00",9181,5215,71.5,11.89,343.8,12.69,983
"2016-08-21 09:45:00",9182,5215,71.6,11.89,344,12.69,983
"2016-08-21 10:00:00",9183,5215,71.67,11.88,344.9,12.84,983
"2016-08-21 10:15:00",9184,5215,71.77,11.88,343.9,13.13,983
"2016-08-21 10:30:00",9185,5215,71.87,11.87,344,13.44,983
"2016-08-21 10:45:00",9186,5215,72.08,11.87,344.9,13.68,983
"2016-08-21 11:00:00",9187,5215,72.32,11.86,344.9,13.66,982
"2016-08-21 11:15:00",9188,5215,72.42,11.86,344.9,13.8,982
"2016-08-21 11:30:00",9189,5215,72.5,11.85,345.2,13.88,982
"2016-08-21 11:45:00",9190,5215,72.58,11.84,345.1,14.16,982
"2016-08-21 12:00:00",9191,5215,72.67,11.84,345,14.26,982
"2016-08-21 12:15:00",9192,5215,72.76,11.83,344.5,14.38,982
"2016-08-21 12:30:00",9193,5215,72.83,11.82,342.8,14.56,982
"2016-08-21 12:45:00",9194,5215,72.91,11.82,345.4,14.4,982
"2016-08-21 13:00:00",9195,5215,73,11.81,344.1,14.31,981
"2016-08-21 13:15:00",9196,5215,73.08,11.8,341.9,14.54,981
"2016-08-21 13:30:00",9197,5215,73.17,11.79,345,14.59,981
"2016-08-21 13:45:00",9198,5215,73.26,11.78,345.4,14.53,981
"2016-08-21 14:00:00",9199,5215,73.33,11.77,344,14.37,981
"2016-08-21 14:15:00",9200,5215,73.41,11.75,343.1,14.43,981
"2016-08-21 14:30:00",9201,5215,73.49,11.74,345,14.61,981
"2016-08-21 14:45:00",9202,5215,73.58,11.73,345.9,14.84,981
"2016-08-21 15:00:00",9203,5215,73.64,11.72,345.9,14.9,980
"2016-08-21 15:15:00",9204,5215,73.7,11.71,346.7,14.89,980
"2016-08-21 15:30:00",9205,5215,73.81,11.7,338.7,14.94,980
"2016-08-21 15:45:00",9206,5215,73.87,11.69,343.5,14.99,980
"2016-08-21 16:00:00",9207,5215,73.96,11.68,348.6,15.12,980
"2016-08-21 16:15:00",9208,5215,74.03,11.67,344.4,15.2,980
"2016-08-21 16:30:00",9209,5215,74.09,11.67,347,15.24,980
"2016-08-21 16:45:00",9210,5215,74.17,11.66,345.2,15.37,980
"2016-08-21 17:00:00",9211,5215,74.24,11.66,343.5,15.46,979
"2016-08-21 17:15:00",9212,5215,74.32,11.66,345,15.7,979
"2016-08-21 17:30:00",9213,5215,74.37,11.66,342.2,15.96,979
"2016-08-21 17:45:00",9214,5215,74.43,11.66,344.6,15.87,979
"2016-08-21 18:00:00",9215,5215,74.47,11.67,346.8,15.52,979
"2016-08-21 18:15:00",9216,5215,74.5,11.67,335.8,15.5,979
"2016-08-21 18:30:00",9217,5215,74.61,11.67,339.9,15.46,979
"2016-08-21 18:45:00",9218,5215,74.7,11.68,343.3,15.17,979
"2016-08-21 19:00:00",9219,5215,74.75,11.68,343.7,14.82,979
"2016-08-21 19:15:00",9220,5215,74.81,11.69,348.9,14.42,979
"2016-08-21 19:30:00",9221,5215,74.87,11.69,352.1,14.09,979
"2016-08-21 19:45:00",9222,5215,74.92,11.7,343.3,13.89,979
"2016-08-21 20:00:00",9223,5215,74.95,11.7,343,13.75,978
"2016-08-21 20:15:00",9224,5215,75,11.71,342.8,13.71,978
"2016-08-21 20:30:00",9225,5215,75.07,11.71,344.2,13.52,978
"2016-08-21 20:45:00",9226,5215,75.11,11.72,346,13.21,978
"2016-08-21 21:00:00",9227,5215,75.16,11.72,347.8,12.96,978
"2016-08-21 21:15:00",9228,5215,75.21,11.72,347.2,12.73,978
"2016-08-21 21:30:00",9229,5215,75.25,11.72,345.3,12.44,978
"2016-08-21 21:45:00",9230,5215,75.28,11.72,342.5,12.28,978
"2016-08-21 22:00:00",9231,5215,75.32,11.72,342,12.09,978
"2016-08-21 22:15:00",9232,5215,75.34,11.72,341.8,12.05,978
"2016-08-21 22:30:00",9233,5215,75.38,11.72,342,11.91,978
"2016-08-21 22:45:00",9234,5215,75.4,11.72,342.8,11.83,978
"2016-08-21 23:00:00",9235,5215,75.47,11.72,343.7,11.74,979
"2016-08-21 23:15:00",9236,5215,75.48,11.71,342.9,11.58,979
"2016-08-21 23:30:00",9237,5215,75.54,11.71,343.5,11.52,979
"2016-08-21 23:45:00",9238,5215,75.55,11.71,341.6,11.45,979
"2016-08-22 00:00:00",9239,5215,75.56,11.71,342.1,11.32,979
"2016-08-22 00:15:00",9240,5215,75.59,11.71,343.3,11.22,979
"2016-08-22 00:30:00",9241,5215,75.6,11.71,343.7,11.08,979
"2016-08-22 00:45:00",9242,5215,75.64,11.71,342.5,11.06,979
"2016-08-22 01:00:00",9243,5215,75.66,11.71,342.7,10.95,979
"2016-08-22 01:15:00",9244,5215,75.67,11.7,342.9,10.97,979
"2016-08-22 01:30:00",9245,5215,75.66,11.7,343.6,11.06,979
"2016-08-22 01:45:00",9246,5215,75.67,11.7,344.2,11.06,979
"2016-08-22 02:00:00",9247,5215,75.7,11.7,342.8,10.88,979
"2016-08-22 02:15:00",9248,5215,75.7,11.69,347.8,10.65,979
"2016-08-22 02:30:00",9249,5215,75.72,11.69,343.7,10.48,979
"2016-08-22 02:45:00",9250,5215,75.72,11.69,344.1,10.42,979
"2016-08-22 03:00:00",9251,5215,75.69,11.69,344.4,10.38,979
"2016-08-22 03:15:00",9252,5215,75.73,11.68,346.1,10.26,979
"2016-08-22 03:30:00",9253,5215,75.74,11.68,345.4,10.07,979
"2016-08-22 03:45:00",9254,5215,75.71,11.68,343.3,9.86,979
"2016-08-22 04:00:00",9255,5215,75.8,11.67,342.3,9.96,979
"2016-08-22 04:15:00",9256,5215,75.78,11.67,340.3,9.9,979
"2016-08-22 04:30:00",9257,5215,75.77,11.67,334.9,9.96,979
"2016-08-22 04:45:00",9258,5215,75.79,11.67,346,10.01,979
"2016-08-22 05:00:00",9259,5215,75.79,11.66,355.7,9.91,980
"2016-08-22 05:15:00",9260,5215,75.8,11.66,356.1,10,980
"2016-08-22 05:30:00",9261,5215,75.79,11.66,355.3,10.03,980
"2016-08-22 05:45:00",9262,5215,75.8,11.66,342.8,10.14,980
"2016-08-22 06:00:00",9263,5215,75.81,11.65,342.7,10.18,980
"2016-08-22 06:15:00",9264,5215,75.78,11.65,343.6,10.15,980
"2016-08-22 06:30:00",9265,5215,75.79,11.65,342.3,10.07,980
"2016-08-22 06:45:00",9266,5215,75.78,11.65,342.9,10.17,980
"2016-08-22 07:00:00",9267,5215,75.76,11.65,343.1,10.55,980
"2016-08-22 07:15:00",9268,5215,75.77,11.65,342.2,10.85,980
"2016-08-22 07:30:00",9269,5215,75.76,11.65,342.1,10.89,980
"2016-08-22 07:45:00",9270,5215,75.77,11.65,342,10.9,980
"2016-08-22 08:00:00",9271,5215,75.76,11.65,342,11.18,980
"2016-08-22 08:15:00",9272,5215,75.75,11.65,342.5,11.47,980
"2016-08-22 08:30:00",9273,5215,75.76,11.65,342.2,11.74,980
"2016-08-22 08:45:00",9274,5215,75.76,11.65,342.2,11.93,980
"2016-08-22 09:00:00",9275,5215,75.74,11.65,342.3,12.28,981
"2016-08-22 09:15:00",9276,5215,75.7,11.66,342.5,12.67,981
"2016-08-22 09:30:00",9277,5215,75.75,11.66,343.3,12.85,981
"2016-08-22 09:45:00",9278,5215,75.71,11.66,342.8,13.03,981
"2016-08-22 10:00:00",9279,5215,75.73,11.66,342.4,13.55,981
"2016-08-22 10:15:00",9280,5215,75.75,11.66,342.2,13.97,981
"2016-08-22 10:30:00",9281,5215,75.74,11.67,341.9,14.33,981
"2016-08-22 10:45:00",9282,5215,75.75,11.67,336,14.62,981
"2016-08-22 11:00:00",9283,5215,75.73,11.68,336.1,14.9,981
"2016-08-22 11:15:00",9284,5215,75.72,11.68,339.7,15.45,981
"2016-08-22 11:30:00",9285,5215,75.71,11.69,344.3,15.63,981
"2016-08-22 11:45:00",9286,5215,75.73,11.7,338.5,16,981
"2016-08-22 12:00:00",9287,5215,75.72,11.7,347.4,16.43,981
"2016-08-22 12:15:00",9288,5215,75.71,11.71,336.7,16.9,981
"2016-08-22 12:30:00",9289,5215,75.7,11.72,345,17.32,981
"2016-08-22 12:45:00",9290,5215,75.71,11.73,345.1,17.52,981
"2016-08-22 13:00:00",9291,5215,75.68,11.74,356.4,17.51,981
"2016-08-22 13:15:00",9292,5215,75.66,11.76,348.2,17.68,981
"2016-08-22 13:30:00",9293,5215,75.67,11.77,355.3,17.79,981
"2016-08-22 13:45:00",9294,5215,75.66,11.78,348.8,17.52,981
"2016-08-22 14:00:00",9295,5215,75.61,11.79,347.3,17.62,981
"2016-08-22 14:15:00",9296,5215,75.59,11.8,355.3,18.37,981
"2016-08-22 14:30:00",9297,5215,75.6,11.81,348.6,18.71,981
"2016-08-22 14:45:00",9298,5215,75.59,11.82,357.5,19.19,981
"2016-08-22 15:00:00",9299,5215,75.53,11.83,346.6,19.05,981
"2016-08-22 15:15:00",9300,5215,75.53,11.84,342.9,19.44,981
"2016-08-22 15:30:00",9301,5215,75.49,11.86,339.5,19.27,981
"2016-08-22 15:45:00",9302,5215,75.48,11.87,346.3,18.92,981
"2016-08-22 16:00:00",9303,5215,75.45,11.89,344.2,18.98,981
"2016-08-22 16:15:00",9304,5215,75.45,11.9,350.4,19.2,981
"2016-08-22 16:30:00",9305,5215,75.42,11.91,345.7,19.31,981
"2016-08-22 16:45:00",9306,5215,75.39,11.92,346.9,19.2,981
"2016-08-22 17:00:00",9307,5215,75.37,11.93,341.7,18.66,981
"2016-08-22 17:15:00",9308,5215,75.33,11.93,346.8,18.2,981
"2016-08-22 17:30:00",9309,5215,75.33,11.94,344.1,17.82,981
"2016-08-22 17:45:00",9310,5215,75.3,11.95,346.2,17.49,981
"2016-08-22 18:00:00",9311,5215,75.26,11.95,339.3,17.07,981
"2016-08-22 18:15:00",9312,5215,75.25,11.95,339.6,16.37,981
"2016-08-22 18:30:00",9313,5215,75.22,11.95,340,15.75,981
"2016-08-22 18:45:00",9314,5215,75.21,11.95,340.7,15.38,981
"2016-08-22 19:00:00",9315,5215,75.17,11.94,339.9,15.05,982
"2016-08-22 19:15:00",9316,5215,75.13,11.94,340.4,14.86,982
"2016-08-22 19:30:00",9317,5215,75.12,11.93,340.2,14.56,982
"2016-08-22 19:45:00",9318,5215,75.07,11.92,340.3,14.16,982
"2016-08-22 20:00:00",9319,5215,75.03,11.92,341.4,13.83,982
"2016-08-22 20:15:00",9320,5215,75.01,11.91,342.5,13.51,982
"2016-08-22 20:30:00",9321,5215,74.98,11.9,338.6,13.17,982
"2016-08-22 20:45:00",9322,5215,74.92,11.9,343.7,12.63,982
"2016-08-22 21:00:00",9323,5215,74.89,11.89,343.8,12.19,982
"2016-08-22 21:15:00",9324,5215,74.84,11.88,344,11.79,982
"2016-08-22 21:30:00",9325,5215,74.81,11.87,344.3,11.56,982
"2016-08-22 21:45:00",9326,5215,74.75,11.86,344.1,11.44,982
"2016-08-22 22:00:00",9327,5215,74.74,11.86,343.9,11.29,983
"2016-08-22 22:15:00",9328,5215,74.7,11.85,343.9,11.03,983
"2016-08-22 22:30:00",9329,5215,74.63,11.84,343.9,10.71,983
"2016-08-22 22:45:00",9330,5215,74.62,11.84,360.5,10.55,983
"2016-08-22 23:00:00",9331,5215,74.58,11.83,352.4,10.47,983
"2016-08-22 23:15:00",9332,5215,74.56,11.82,352.9,10.38,983
"2016-08-22 23:30:00",9333,5215,74.54,11.82,350.7,10.21,983
"2016-08-22 23:45:00",9334,5215,74.5,11.81,343.4,10.15,983
"2016-08-23 00:00:00",9335,5215,74.48,11.8,342.5,10.1,983
"2016-08-23 00:15:00",9336,5215,74.43,11.8,333.4,9.99,983
"2016-08-23 00:30:00",9337,5215,74.4,11.8,340.2,9.88,983
"2016-08-23 00:45:00",9338,5215,74.4,11.79,343.2,9.76,983
"2016-08-23 01:00:00",9339,5215,74.34,11.79,343.9,9.31,984
"2016-08-23 01:15:00",9340,5215,74.31,11.78,346,8.88,984
"2016-08-23 01:30:00",9341,5215,74.27,11.78,343.1,8.73,984
"2016-08-23 01:45:00",9342,5215,74.25,11.78,342.1,8.38,984
"2016-08-23 02:00:00",9343,5215,74.22,11.78,346.1,8.04,985
"2016-08-23 02:15:00",9344,5215,74.12,11.77,347.5,8.2,985
"2016-08-23 02:30:00",9345,5215,73.99,11.77,336.3,8.39,985
"2016-08-23 02:45:00",9346,5215,74.31,11.77,338.2,8.59,985
"2016-08-23 03:00:00",9347,5215,74.85,11.76,335.9,8.68,985
"2016-08-23 03:15:00",9348,5215,74.79,11.76,337,8.65,985
"2016-08-23 03:30:00",9349,5215,74.78,11.76,340.3,8.6,985
"2016-08-23 03:45:00",9350,5215,74.74,11.75,343.6,8.78,985
"2016-08-23 04:00:00",9351,5215,74.7,11.75,342.9,8.95,986
"2016-08-23 04:15:00",9352,5215,74.71,11.74,348.5,8.96,986
"2016-08-23 04:30:00",9353,5215,74.65,11.74,348.7,8.89,986
"2016-08-23 04:45:00",9354,5215,74.62,11.73,344,8.9,986
"2016-08-23 05:00:00",9355,5215,74.62,11.73,339.5,8.97,987
"2016-08-23 05:15:00",9356,5215,74.59,11.72,342.6,8.93,987
"2016-08-23 05:30:00",9357,5215,74.52,11.72,342.8,9.15,987
"2016-08-23 05:45:00",9358,5215,74.49,11.72,343.3,9.37,987
"2016-08-23 06:00:00",9359,5215,74.48,11.73,343.1,9.5,988
"2016-08-23 06:15:00",9360,5215,74.46,11.73,343.9,9.34,988
"2016-08-23 06:30:00",9361,5215,74.43,11.74,345.5,8.91,988
"2016-08-23 06:45:00",9362,5215,74.4,11.74,345.5,8.59,988
"2016-08-23 07:00:00",9363,5215,74.45,11.75,345.1,8.33,989
"2016-08-23 07:15:00",9364,5215,74.44,11.75,341.7,8.34,989
"2016-08-23 07:30:00",9365,5215,74.4,11.75,337.2,9.1,989
"2016-08-23 07:45:00",9366,5215,74.36,11.75,341.8,10.15,989
"2016-08-23 08:00:00",9367,5215,74.36,11.76,344.9,11.08,989
"2016-08-23 08:15:00",9368,5215,74.31,11.76,344.6,11.7,989
"2016-08-23 08:30:00",9369,5215,74.28,11.76,344.3,12.22,989
"2016-08-23 08:45:00",9370,5215,74.26,11.77,342.8,13.05,989
"2016-08-23 09:00:00",9371,5215,74.2,11.77,341.4,13.69,990
"2016-08-23 09:15:00",9372,5215,74.2,11.77,338.4,14.1,990
"2016-08-23 09:30:00",9373,5215,74.2,11.77,340.3,14.59,990
"2016-08-23 09:45:00",9374,5215,74.16,11.77,337.7,15.44,990
"2016-08-23 10:00:00",9375,5215,74.11,11.76,336.3,16.12,991
"2016-08-23 10:15:00",9376,5215,74.11,11.76,344.5,16.68,991
"2016-08-23 10:30:00",9377,5215,74.07,11.76,341.4,16.88,991
"2016-08-23 10:45:00",9378,5215,74.02,11.76,346.4,16.53,991
"2016-08-23 11:00:00",9379,5215,73.98,11.76,355.7,17.17,991
"2016-08-23 11:15:00",9380,5215,73.99,11.76,348.2,17.41,991
"2016-08-23 11:30:00",9381,5215,73.94,11.77,343.4,17.39,991
"2016-08-23 11:45:00",9382,5215,73.91,11.78,343.9,17.64,991
"2016-08-23 12:00:00",9383,5215,73.88,11.78,346.4,17.55,992
"2016-08-23 12:15:00",9384,5215,73.84,11.79,341.7,17.65,992
"2016-08-23 12:30:00",9385,5215,73.82,11.79,345.5,18.08,992
"2016-08-23 12:45:00",9386,5215,73.76,11.79,344.5,18.48,992
"2016-08-23 13:00:00",9387,5215,73.72,11.79,348.2,18.34,992
"2016-08-23 13:15:00",9388,5215,73.72,11.79,345.7,18.57,992
"2016-08-23 13:30:00",9389,5215,73.68,11.79,344.4,18.89,992
"2016-08-23 13:45:00",9390,5215,73.63,11.8,343.5,19.4,992
"2016-08-23 14:00:00",9391,5215,73.64,11.82,324,19.68,993
"2016-08-23 14:15:00",9392,5215,73.57,11.83,333.3,20.27,993
"2016-08-23 14:30:00",9393,5215,73.58,11.85,333.3,20.25,993
"2016-08-23 14:45:00",9394,5215,73.5,11.87,339.5,20.17,993
"2016-08-23 15:00:00",9395,5215,73.48,11.9,338.7,19.85,993
"2016-08-23 15:15:00",9396,5215,73.43,11.92,339.5,19.52,993
"2016-08-23 15:30:00",9397,5215,73.39,11.94,343.5,19.18,993
"2016-08-23 15:45:00",9398,5215,73.38,11.96,336.4,19.45,993
"2016-08-23 16:00:00",9399,5215,73.34,11.98,347.6,19.64,994
"2016-08-23 16:15:00",9400,5215,73.31,12,348.8,19.31,994
"2016-08-23 16:30:00",9401,5215,73.29,12.01,347.7,18.77,994
"2016-08-23 16:45:00",9402,5215,73.21,12.02,338.2,18.27,994
"2016-08-23 17:00:00",9403,5215,73.19,12.03,338.2,18.77,995
"2016-08-23 17:15:00",9404,5215,73.18,12.04,355.8,19.46,995
"2016-08-23 17:30:00",9405,5215,73.12,12.06,349,20.81,995
"2016-08-23 17:45:00",9406,5215,73.1,12.07,340.5,20.71,995
"2016-08-23 18:00:00",9407,5215,73.05,12.07,343.8,18.85,995
"2016-08-23 18:15:00",9408,5215,73.05,12.07,344.7,18.13,995
"2016-08-23 18:30:00",9409,5215,72.99,12.06,338.5,18.31,995
"2016-08-23 18:45:00",9410,5215,72.97,12.05,341.7,17.44,995
"2016-08-23 19:00:00",9411,5215,72.95,12.04,344.2,15.81,996
"2016-08-23 19:15:00",9412,5215,72.9,12.02,345.8,14.8,996
"2016-08-23 19:30:00",9413,5215,72.85,12,347.3,14.56,996
"2016-08-23 19:45:00",9414,5215,72.84,11.99,342.9,15.02,996
"2016-08-23 20:00:00",9415,5215,72.8,11.97,342.5,14.59,997
"2016-08-23 20:15:00",9416,5215,72.79,11.95,342.2,14.89,997
"2016-08-23 20:30:00",9417,5215,72.76,11.93,347.6,14.87,997
"2016-08-23 20:45:00",9418,5215,72.7,11.92,345.8,13.79,997
"2016-08-23 21:00:00",9419,5215,72.67,11.9,348.5,13.01,997
"2016-08-23 21:15:00",9420,5215,72.62,11.88,343.5,12.29,997
"2016-08-23 21:30:00",9421,5215,72.6,11.87,339.5,11.64,997
"2016-08-23 21:45:00",9422,5215,72.55,11.85,342.6,11.11,997
"2016-08-23 22:00:00",9423,5215,72.53,11.83,342.9,10.58,998
"2016-08-23 22:15:00",9424,5215,72.47,11.81,341,10.25,998
"2016-08-23 22:30:00",9425,5215,72.46,11.8,340.9,9.91,998
"2016-08-23 22:45:00",9426,5215,72.42,11.78,340.7,9.6,998
"2016-08-23 23:00:00",9427,5215,72.38,11.76,346.8,9.21,998
"2016-08-23 23:15:00",9428,5215,72.37,11.74,342.6,8.83,998
"2016-08-23 23:30:00",9429,5215,72.33,11.73,342.9,8.47,998
"2016-08-23 23:45:00",9430,5215,72.31,11.72,346.4,8.58,998
"2016-08-24 00:00:00",9431,5215,72.29,11.71,350.9,8.49,999
"2016-08-24 00:15:00",9432,5215,72.24,11.7,343.9,8.19,999
"2016-08-24 00:30:00",9433,5215,72.22,11.69,341.9,7.946,999
"2016-08-24 00:45:00",9434,5215,72.19,11.68,343.7,7.472,999
"2016-08-24 01:00:00",9435,5215,72.17,11.67,347.9,7.262,1000
"2016-08-24 01:15:00",9436,5215,72.13,11.67,346.8,7.009,1000
"2016-08-24 01:30:00",9437,5215,72.1,11.66,344.9,6.672,1000
"2016-08-24 01:45:00",9438,5215,72.07,11.65,342.6,6.364,1000
"2016-08-24 02:00:00",9439,5215,71.99,11.64,342.1,6.241,1000
"2016-08-24 02:15:00",9440,5215,72.04,11.63,342.2,6.034,1000
"2016-08-24 02:30:00",9441,5215,72.01,11.62,342.3,5.838,1000
"2016-08-24 02:45:00",9442,5215,72,11.61,341.7,5.653,1000
"2016-08-24 03:00:00",9443,5215,71.96,11.6,341.8,5.466,1001
"2016-08-24 03:15:00",9444,5215,71.92,11.59,343.1,5.527,1001
"2016-08-24 03:30:00",9445,5215,71.88,11.58,343.7,5.636,1001
"2016-08-24 03:45:00",9446,5215,71.87,11.57,343.9,5.714,1001
"2016-08-24 04:00:00",9447,5215,71.85,11.56,344.2,5.767,1001
"2016-08-24 04:15:00",9448,5215,71.82,11.55,344.1,5.905,1001
"2016-08-24 04:30:00",9449,5215,71.8,11.54,343.9,6.142,1001
"2016-08-24 04:45:00",9450,5215,71.79,11.53,344.2,6.034,1001
"2016-08-24 05:00:00",9451,5215,71.73,11.52,345.5,6.09,1001
"2016-08-24 05:15:00",9452,5215,71.72,11.51,343.8,6.406,1001
"2016-08-24 05:30:00",9453,5215,71.67,11.5,343.3,6.715,1001
"2016-08-24 05:45:00",9454,5215,71.65,11.49,342.7,7.024,1001
"2016-08-24 06:00:00",9455,5215,71.67,11.49,342.7,7.286,1002
"2016-08-24 06:15:00",9456,5215,71.61,11.48,342.5,7.625,1002
"2016-08-24 06:30:00",9457,5215,71.61,11.48,340,7.927,1002
"2016-08-24 06:45:00",9458,5215,71.57,11.48,344.8,8.23,1002
"2016-08-24 07:00:00",9459,5215,71.54,11.48,348.4,8.49,1002
"2016-08-24 07:15:00",9460,5215,71.53,11.48,350.4,8.76,1002
"2016-08-24 07:30:00",9461,5215,71.49,11.48,353.1,9.03,1002
"2016-08-24 07:45:00",9462,5215,71.48,11.48,353.6,9.38,1002
"2016-08-24 08:00:00",9463,5215,71.44,11.48,347,9.69,1002
"2016-08-24 08:15:00",9464,5215,71.45,11.48,343.9,9.99,1002
"2016-08-24 08:30:00",9465,5215,71.4,11.48,343.6,10.32,1002
"2016-08-24 08:45:00",9466,5215,71.39,11.48,346,10.75,1002
"2016-08-24 09:00:00",9467,5215,71.36,11.49,341.1,11.24,1002
"2016-08-24 09:15:00",9468,5215,71.33,11.49,335.9,11.76,1002
"2016-08-24 09:30:00",9469,5215,71.34,11.49,344.4,12.7,1002
"2016-08-24 09:45:00",9470,5215,71.3,11.48,342.1,13.55,1002
"2016-08-24 10:00:00",9471,5215,71.29,11.48,342.9,15.21,1002
"2016-08-24 10:15:00",9472,5215,71.25,11.48,344.2,16.71,1002
"2016-08-24 10:30:00",9473,5215,71.23,11.48,331,17.16,1002
"2016-08-24 10:45:00",9474,5215,71.2,11.49,339.6,17.45,1002
"2016-08-24 11:00:00",9475,5215,71.16,11.49,358.7,17.95,1001
"2016-08-24 11:15:00",9476,5215,71.17,11.5,343.9,18.52,1001
"2016-08-24 11:30:00",9477,5215,71.13,11.51,340,18.77,1001
"2016-08-24 11:45:00",9478,5215,71.1,11.52,343.9,19.39,1001
"2016-08-24 12:00:00",9479,5215,71.09,11.54,338.9,19.32,1001
"2016-08-24 12:15:00",9480,5215,71.05,11.55,343.8,18.86,1001
"2016-08-24 12:30:00",9481,5215,71.01,11.56,334.5,18.62,1001
"2016-08-24 12:45:00",9482,5215,71.03,11.57,339,18.49,1001
"2016-08-24 13:00:00",9483,5215,70.98,11.57,344.5,18.59,1001
"2016-08-24 13:15:00",9484,5215,70.94,11.57,344.9,18.83,1001
"2016-08-24 13:30:00",9485,5215,70.95,11.57,344.3,18.87,1001
"2016-08-24 13:45:00",9486,5215,70.89,11.57,343.5,18.78,1001
"2016-08-24 14:00:00",9487,5215,70.87,11.57,344.8,18.75,1000
"2016-08-24 14:15:00",9488,5215,70.86,11.57,344.9,19.26,1000
"2016-08-24 14:30:00",9489,5215,70.82,11.57,341.9,19.27,1000
"2016-08-24 14:45:00",9490,5215,70.8,11.56,343.5,19.38,1000
"2016-08-24 15:00:00",9491,5215,70.78,11.56,351.5,19.28,1000
"2016-08-24 15:15:00",9492,5215,70.73,11.55,342.4,19.67,1000
"2016-08-24 15:30:00",9493,5215,70.74,11.55,342.3,20.1,1000
"2016-08-24 15:45:00",9494,5215,70.71,11.55,339,19.76,1000
"2016-08-24 16:00:00",9495,5215,70.67,11.54,347.8,19.65,1000
"2016-08-24 16:15:00",9496,5215,70.63,11.53,343.1,19.68,1000
"2016-08-24 16:30:00",9497,5215,70.63,11.53,343.8,19.92,1000
"2016-08-24 16:45:00",9498,5215,70.61,11.52,343.7,19.66,1000
"2016-08-24 17:00:00",9499,5215,70.6,11.52,340.7,19.75,999
"2016-08-24 17:15:00",9500,5215,70.57,11.51,343,20.87,999
"2016-08-24 17:30:00",9501,5215,70.56,11.51,341.3,21.67,999
"2016-08-24 17:45:00",9502,5215,70.53,11.51,343.6,20.92,999
"2016-08-24 18:00:00",9503,5215,70.49,11.51,342.6,19.94,999
"2016-08-24 18:15:00",9504,5215,70.46,11.5,344.2,19.18,999
"2016-08-24 18:30:00",9505,5215,70.45,11.5,340.2,18.77,999
"2016-08-24 18:45:00",9506,5215,70.41,11.5,339.8,18.39,999
"2016-08-24 19:00:00",9507,5215,70.38,11.5,339.6,18.06,999
"2016-08-24 19:15:00",9508,5215,70.36,11.5,340.3,17.61,999
"2016-08-24 19:30:00",9509,5215,70.32,11.5,336.9,17.11,999
"2016-08-24 19:45:00",9510,5215,70.31,11.49,334.2,16.75,999
"2016-08-24 20:00:00",9511,5215,70.27,11.49,328.7,16.34,999
"2016-08-24 20:15:00",9512,5215,70.23,11.48,342.6,15.92,999
"2016-08-24 20:30:00",9513,5215,70.22,11.48,341.1,15.65,999
"2016-08-24 20:45:00",9514,5215,70.19,11.47,341,15.26,999
"2016-08-24 21:00:00",9515,5215,70.15,11.46,341.8,14.92,1000
"2016-08-24 21:15:00",9516,5215,70.15,11.45,341.8,14.7,1000
"2016-08-24 21:30:00",9517,5215,70.12,11.44,342,14.52,1000
"2016-08-24 21:45:00",9518,5215,70.08,11.43,337.3,14.25,1000
"2016-08-24 22:00:00",9519,5215,70.09,11.42,342.7,13.87,1000
"2016-08-24 22:15:00",9520,5215,70.06,11.41,343.4,13.54,1000
"2016-08-24 22:30:00",9521,5215,70.06,11.4,343.6,13.21,1000
"2016-08-24 22:45:00",9522,5215,70.03,11.39,342.1,12.74,1000
"2016-08-24 23:00:00",9523,5215,69.98,11.38,345.4,12.26,1000
"2016-08-24 23:15:00",9524,5215,69.98,11.37,344.3,12.14,1000
"2016-08-24 23:30:00",9525,5215,69.96,11.35,343.9,12.23,1000
"2016-08-24 23:45:00",9526,5215,69.94,11.34,344.1,12.12,1000
"2016-08-25 00:00:00",9527,5215,69.91,11.33,342.9,11.93,1000
"2016-08-25 00:15:00",9528,5215,69.89,11.32,342,11.61,1000
"2016-08-25 00:30:00",9529,5215,69.87,11.32,341.1,11.31,1000
"2016-08-25 00:45:00",9530,5215,69.85,11.31,346.3,11.09,1000
"2016-08-25 01:00:00",9531,5215,69.82,11.32,351.5,11.03,1000
"2016-08-25 01:15:00",9532,5215,69.8,11.32,344.3,11.08,1000
"2016-08-25 01:30:00",9533,5215,69.77,11.33,342.1,11.19,1000
"2016-08-25 01:45:00",9534,5215,69.77,11.34,343.9,11.18,1000
"2016-08-25 02:00:00",9535,5215,69.75,11.35,352.6,11.02,1000
"2016-08-25 02:15:00",9536,5215,69.74,11.37,354.2,10.87,1000
"2016-08-25 02:30:00",9537,5215,69.72,11.38,348.4,10.86,1000
"2016-08-25 02:45:00",9538,5215,69.69,11.39,343.7,10.79,1000
"2016-08-25 03:00:00",9539,5215,69.68,11.4,343.8,10.72,1000
"2016-08-25 03:15:00",9540,5215,69.67,11.41,344,10.83,1000
"2016-08-25 03:30:00",9541,5215,69.65,11.42,343.7,10.87,1000
"2016-08-25 03:45:00",9542,5215,69.64,11.43,343.2,10.86,1000
"2016-08-25 04:00:00",9543,5215,69.59,11.44,343.4,10.93,1000
"2016-08-25 04:15:00",9544,5215,69.59,11.44,342.8,11.06,1000
"2016-08-25 04:30:00",9545,5215,69.56,11.45,342.6,11.02,1000
"2016-08-25 04:45:00",9546,5215,69.54,11.45,342.6,10.99,1000
"2016-08-25 05:00:00",9547,5215,69.51,11.45,343,11.09,1000
"2016-08-25 05:15:00",9548,5215,69.5,11.45,342.5,11.08,1000
"2016-08-25 05:30:00",9549,5215,69.49,11.45,342.4,11.17,1000
"2016-08-25 05:45:00",9550,5215,69.47,11.45,343.1,11.25,1000
"2016-08-25 06:00:00",9551,5215,69.46,11.45,347.9,11.23,1000
"2016-08-25 06:15:00",9552,5215,69.44,11.45,346.6,11.2,1000
"2016-08-25 06:30:00",9553,5215,69.4,11.45,344.1,11.23,1000
"2016-08-25 06:45:00",9554,5215,69.39,11.45,342.4,11.27,1000
"2016-08-25 07:00:00",9555,5215,69.36,11.45,342.5,11.36,1000
"2016-08-25 07:15:00",9556,5215,69.38,11.45,342.4,11.52,1000
"2016-08-25 07:30:00",9557,5215,69.36,11.45,342.4,11.68,1000
"2016-08-25 07:45:00",9558,5215,69.36,11.45,342.5,11.77,1000
"2016-08-25 08:00:00",9559,5215,69.33,11.45,342.8,11.83,1000
"2016-08-25 08:15:00",9560,5215,69.32,11.46,343.3,11.96,1000
"2016-08-25 08:30:00",9561,5215,69.26,11.46,349.9,12.2,1000
"2016-08-25 08:45:00",9562,5215,69.26,11.47,341,12.44,1000
"2016-08-25 09:00:00",9563,5215,69.24,11.47,342.8,12.63,1000
"2016-08-25 09:15:00",9564,5215,69.23,11.48,343.5,12.89,1000
"2016-08-25 09:30:00",9565,5215,69.22,11.49,342.4,13.11,1000
"2016-08-25 09:45:00",9566,5215,69.22,11.5,346.8,13.35,1000
"2016-08-25 10:00:00",9567,5215,69.21,11.51,355.4,13.59,1000
"2016-08-25 10:15:00",9568,5215,69.21,11.52,348.9,13.77,1000
"2016-08-25 10:30:00",9569,5215,69.19,11.53,342.1,13.9,1000
"2016-08-25 10:45:00",9570,5215,69.17,11.54,346.7,13.93,1000
"2016-08-25 11:00:00",9571,5215,69.17,11.55,344.5,13.77,1000
"2016-08-25 11:15:00",9572,5215,69.18,11.56,343.7,13.85,1000
"2016-08-25 11:30:00",9573,5215,69.16,11.57,343.2,14,1000
"2016-08-25 11:45:00",9574,5215,69.14,11.57,345.1,14.2,1000
"2016-08-25 12:00:00",9575,5215,69.11,11.58,341.9,14.42,1000
"2016-08-25 12:15:00",9576,5215,69.13,11.58,343.8,14.5,1000
"2016-08-25 12:30:00",9577,5215,69.11,11.59,342.6,14.62,1000
"2016-08-25 12:45:00",9578,5215,69.12,11.6,343,14.65,1000
"2016-08-25 13:00:00",9579,5215,69.11,11.61,343.6,14.6,1000
"2016-08-25 13:15:00",9580,5215,69.1,11.62,344.2,14.65,1000
"2016-08-25 13:30:00",9581,5215,69.11,11.62,342.1,14.71,1000
"2016-08-25 13:45:00",9582,5215,69.07,11.63,342.2,14.7,1000
"2016-08-25 14:00:00",9583,5215,69.07,11.64,343.5,14.83,1000
"2016-08-25 14:15:00",9584,5215,69.07,11.65,341.8,15.04,1000
"2016-08-25 14:30:00",9585,5215,69.07,11.65,343.2,15.09,1000
"2016-08-25 14:45:00",9586,5215,69.03,11.66,342.9,15.25,1000
"2016-08-25 15:00:00",9587,5215,69.04,11.67,343.1,15.38,1000
"2016-08-25 15:15:00",9588,5215,69.04,11.67,350.3,15.13,1000
"2016-08-25 15:30:00",9589,5215,69.01,11.67,349.1,14.94,1000
"2016-08-25 15:45:00",9590,5215,69.02,11.67,343.2,14.82,1000
"2016-08-25 16:00:00",9591,5215,69,11.67,340.1,14.95,999
"2016-08-25 16:15:00",9592,5215,69,11.67,345.5,15.23,999
"2016-08-25 16:30:00",9593,5215,68.97,11.67,347,15.5,999
"2016-08-25 16:45:00",9594,5215,68.99,11.67,343.1,15.65,999
"2016-08-25 17:00:00",9595,5215,68.95,11.66,349.8,15.7,999
"2016-08-25 17:15:00",9596,5215,68.96,11.66,351.2,15.9,999
"2016-08-25 17:30:00",9597,5215,68.96,11.66,349.4,16.13,999
"2016-08-25 17:45:00",9598,5215,68.97,11.66,344.7,16.65,999
"2016-08-25 18:00:00",9599,5215,68.95,11.67,344.9,16.72,999
"2016-08-25 18:15:00",9600,5215,68.93,11.67,349.7,16.28,999
"2016-08-25 18:30:00",9601,5215,68.95,11.67,345.7,15.91,999
"2016-08-25 18:45:00",9602,5215,68.95,11.66,341.6,15.29,999
"2016-08-25 19:00:00",9603,5215,68.94,11.66,338.6,15.11,999
"2016-08-25 19:15:00",9604,5215,68.95,11.66,343.1,15.44,999
"2016-08-25 19:30:00",9605,5215,68.95,11.66,340.7,14.64,999
"2016-08-25 19:45:00",9606,5215,68.94,11.65,346.8,13.74,999
"2016-08-25 20:00:00",9607,5215,68.93,11.65,347.7,13.2,1000
"2016-08-25 20:15:00",9608,5215,68.92,11.64,347.2,12.99,1000
"2016-08-25 20:30:00",9609,5215,68.93,11.64,342.8,12.83,1000
"2016-08-25 20:45:00",9610,5215,68.91,11.63,343,12.59,1000
"2016-08-25 21:00:00",9611,5215,68.91,11.62,343.1,12.45,1000
"2016-08-25 21:15:00",9612,5215,68.9,11.62,341.5,12.45,1000
"2016-08-25 21:30:00",9613,5215,68.92,11.61,334.4,12.36,1000
"2016-08-25 21:45:00",9614,5215,68.91,11.6,339.6,12.33,1000
"2016-08-25 22:00:00",9615,5215,68.91,11.59,341.7,12.17,1001
"2016-08-25 22:15:00",9616,5215,68.88,11.58,343,12.11,1001
"2016-08-25 22:30:00",9617,5215,68.85,11.57,344.1,12.07,1001
"2016-08-25 22:45:00",9618,5215,68.86,11.56,344.6,12.03,1001
"2016-08-25 23:00:00",9619,5215,68.84,11.55,344.7,11.98,1001
"2016-08-25 23:15:00",9620,5215,68.86,11.54,344.3,12.01,1001
"2016-08-25 23:30:00",9621,5215,68.87,11.53,344.2,11.88,1001
"2016-08-25 23:45:00",9622,5215,68.84,11.51,344.1,11.82,1001
"2016-08-26 00:00:00",9623,5215,68.86,11.5,343.1,11.73,1001
"2016-08-26 00:15:00",9624,5215,68.85,11.48,340.8,11.63,1001
"2016-08-26 00:30:00",9625,5215,68.85,11.47,339.5,11.51,1001
"2016-08-26 00:45:00",9626,5215,68.84,11.45,341.9,11.41,1001
"2016-08-26 01:00:00",9627,5215,68.84,11.43,345.3,11.37,1002
"2016-08-26 01:15:00",9628,5215,68.83,11.42,344.2,11.35,1002
"2016-08-26 01:30:00",9629,5215,68.84,11.41,343.5,11.31,1002
"2016-08-26 01:45:00",9630,5215,68.85,11.39,343.3,11.18,1002
"2016-08-26 02:00:00",9631,5215,68.84,11.38,343.1,11.1,1002
"2016-08-26 02:15:00",9632,5215,68.83,11.38,343.6,11.33,1002
"2016-08-26 02:30:00",9633,5215,68.85,11.37,344.1,11.4,1002
"2016-08-26 02:45:00",9634,5215,68.84,11.36,344.1,11.44,1002
"2016-08-26 03:00:00",9635,5215,68.82,11.36,343.7,11.52,1002
"2016-08-26 03:15:00",9636,5215,68.87,11.35,342.1,11.94,1002
"2016-08-26 03:30:00",9637,5215,68.87,11.35,336.2,12.6,1002
"2016-08-26 03:45:00",9638,5215,68.87,11.35,340.5,12.05,1002
"2016-08-26 04:00:00",9639,5215,68.89,11.35,337.4,11.69,1002
"2016-08-26 04:15:00",9640,5215,68.89,11.35,329.3,11.51,1002
"2016-08-26 04:30:00",9641,5215,68.89,11.35,339.7,11.39,1002
"2016-08-26 04:45:00",9642,5215,68.91,11.35,343.4,11.36,1002
"2016-08-26 05:00:00",9643,5215,68.92,11.35,343.3,11.38,1003
"2016-08-26 05:15:00",9644,5215,68.92,11.35,342.9,11.28,1003
"2016-08-26 05:30:00",9645,5215,68.91,11.35,343.1,11.33,1003
"2016-08-26 05:45:00",9646,5215,68.92,11.35,343,11.38,1003
"2016-08-26 06:00:00",9647,5215,68.94,11.34,343.3,11.59,1003
"2016-08-26 06:15:00",9648,5215,68.96,11.34,343.5,11.64,1003
"2016-08-26 06:30:00",9649,5215,68.96,11.34,343.4,11.54,1003
"2016-08-26 06:45:00",9650,5215,68.94,11.33,342.9,12.6,1003
"2016-08-26 07:00:00",9651,5215,68.99,11.33,343.4,13.03,1003
"2016-08-26 07:15:00",9652,5215,68.98,11.33,345.1,13.23,1003
"2016-08-26 07:30:00",9653,5215,68.97,11.33,340.8,13.37,1003
"2016-08-26 07:45:00",9654,5215,69.01,11.33,340.7,13.54,1003
"2016-08-26 08:00:00",9655,5215,69.01,11.33,341.6,13.72,1003
"2016-08-26 08:15:00",9656,5215,69.01,11.33,342.4,13.96,1003
"2016-08-26 08:30:00",9657,5215,69.05,11.33,346,14.24,1003
"2016-08-26 08:45:00",9658,5215,69.04,11.33,340.2,14.4,1003
"2016-08-26 09:00:00",9659,5215,69.06,11.34,342.8,14.5,1004
"2016-08-26 09:15:00",9660,5215,69.06,11.34,344.2,14.69,1004
"2016-08-26 09:30:00",9661,5215,69.05,11.35,346.6,14.94,1004
"2016-08-26 09:45:00",9662,5215,69.07,11.35,346,15.07,1004
"2016-08-26 10:00:00",9663,5215,69.07,11.36,343.5,15.2,1004
"2016-08-26 10:15:00",9664,5215,69.07,11.37,343,15.57,1004
"2016-08-26 10:30:00",9665,5215,69.09,11.37,337.3,16.06,1004
"2016-08-26 10:45:00",9666,5215,69.08,11.38,345.4,16.29,1004
"2016-08-26 11:00:00",9667,5215,69.08,11.38,347.1,16.79,1003
"2016-08-26 11:15:00",9668,5215,69.09,11.38,344.2,17.17,1003
"2016-08-26 11:30:00",9669,5215,69.1,11.39,345.2,17.6,1003
"2016-08-26 11:45:00",9670,5215,69.09,11.4,365,18,1003
"2016-08-26 12:00:00",9671,5215,69.11,11.4,345.2,18.44,1003
"2016-08-26 12:15:00",9672,5215,69.14,11.41,353,18.91,1003
"2016-08-26 12:30:00",9673,5215,69.11,11.41,342.6,18.66,1003
"2016-08-26 12:45:00",9674,5215,69.12,11.41,341.9,19.13,1003
"2016-08-26 13:00:00",9675,5215,69.1,11.42,342.2,19.48,1003
"2016-08-26 13:15:00",9676,5215,69.12,11.42,342.6,19.56,1003
"2016-08-26 13:30:00",9677,5215,69.13,11.42,347.9,19.13,1003
"2016-08-26 13:45:00",9678,5215,69.11,11.42,345.7,18.79,1003
"2016-08-26 14:00:00",9679,5215,69.08,11.41,346.3,18.47,1002
"2016-08-26 14:15:00",9680,5215,69.06,11.4,347.4,18.73,1002
"2016-08-26 14:30:00",9681,5215,69.09,11.4,343.8,18.56,1002
"2016-08-26 14:45:00",9682,5215,69.08,11.39,342.7,18.28,1002
"2016-08-26 15:00:00",9683,5215,69.06,11.38,341,19.1,1002
"2016-08-26 15:15:00",9684,5215,69.05,11.37,344.1,19.97,1002
"2016-08-26 15:30:00",9685,5215,69.07,11.36,345.3,19.38,1002
"2016-08-26 15:45:00",9686,5215,69.08,11.36,348.8,18.36,1002
"2016-08-26 16:00:00",9687,5215,69.06,11.36,350.8,18.22,1002
"2016-08-26 16:15:00",9688,5215,69.07,11.37,340.4,18.75,1002
"2016-08-26 16:30:00",9689,5215,69.06,11.37,337.6,19.09,1002
"2016-08-26 16:45:00",9690,5215,69.04,11.38,343.4,19.91,1002
"2016-08-26 17:00:00",9691,5215,69.07,11.38,340,19.85,1001
"2016-08-26 17:15:00",9692,5215,69.05,11.38,341.3,19.75,1001
"2016-08-26 17:30:00",9693,5215,69.06,11.38,344.2,19.26,1001
"2016-08-26 17:45:00",9694,5215,69.03,11.38,343.3,19.71,1001
"2016-08-26 18:00:00",9695,5215,69.03,11.37,343.6,19.67,1001
"2016-08-26 18:15:00",9696,5215,69.05,11.36,339.6,19.5,1001
"2016-08-26 18:30:00",9697,5215,69.03,11.35,343.2,19.35,1001
"2016-08-26 18:45:00",9698,5215,69.05,11.34,342.9,18.98,1001
"2016-08-26 19:00:00",9699,5215,69,11.33,342.3,18.54,1001
"2016-08-26 19:15:00",9700,5215,69.01,11.32,343,17.61,1001
"2016-08-26 19:30:00",9701,5215,69,11.32,348.1,17.31,1001
"2016-08-26 19:45:00",9702,5215,68.99,11.31,345,16.56,1001
"2016-08-26 20:00:00",9703,5215,68.99,11.3,349.6,15.67,1001
"2016-08-26 20:15:00",9704,5215,68.97,11.3,351.5,14.6,1001
"2016-08-26 20:30:00",9705,5215,68.97,11.29,333.6,13.86,1001
"2016-08-26 20:45:00",9706,5215,68.97,11.28,341.6,13.2,1001
"2016-08-26 21:00:00",9707,5215,68.95,11.27,343.5,12.77,1002
"2016-08-26 21:15:00",9708,5215,68.93,11.26,343.6,12.31,1002
"2016-08-26 21:30:00",9709,5215,68.92,11.25,346,11.91,1002
"2016-08-26 21:45:00",9710,5215,68.9,11.24,341.6,11.63,1002
"2016-08-26 22:00:00",9711,5215,68.87,11.22,341.7,11.45,1002
"2016-08-26 22:15:00",9712,5215,68.88,11.21,350.7,11.27,1002
"2016-08-26 22:30:00",9713,5215,68.85,11.21,351.3,10.99,1002
"2016-08-26 22:45:00",9714,5215,68.86,11.21,345.6,10.8,1002
"2016-08-26 23:00:00",9715,5215,68.85,11.21,341.5,10.67,1002
"2016-08-26 23:15:00",9716,5215,68.83,11.21,343.4,10.53,1002
"2016-08-26 23:30:00",9717,5215,68.81,11.21,344.6,10.44,1002
"2016-08-26 23:45:00",9718,5215,68.81,11.21,344.9,10.45,1002
"2016-08-27 00:00:00",9719,5215,68.79,11.22,345.2,10.48,1002
"2016-08-27 00:15:00",9720,5215,68.77,11.22,345.6,10.59,1002
"2016-08-27 00:30:00",9721,5215,68.77,11.23,345.3,10.6,1002
"2016-08-27 00:45:00",9722,5215,68.77,11.23,344.6,10.59,1002
"2016-08-27 01:00:00",9723,5215,68.75,11.23,339.6,10.52,1002
"2016-08-27 01:15:00",9724,5215,68.75,11.24,341.8,10.12,1002
"2016-08-27 01:30:00",9725,5215,68.75,11.24,342.6,9.71,1002
"2016-08-27 01:45:00",9726,5215,68.7,11.25,342.8,9.35,1002
"2016-08-27 02:00:00",9727,5215,68.72,11.25,345.5,9.23,1002
"2016-08-27 02:15:00",9728,5215,68.69,11.26,344,9.18,1002
"2016-08-27 02:30:00",9729,5215,68.68,11.26,344.3,9.08,1002
"2016-08-27 02:45:00",9730,5215,68.68,11.27,344.6,8.91,1002
"2016-08-27 03:00:00",9731,5215,68.67,11.27,344.1,8.61,1002
"2016-08-27 03:15:00",9732,5215,68.66,11.28,344.2,8.46,1002
"2016-08-27 03:30:00",9733,5215,68.65,11.28,344.1,8.48,1002
"2016-08-27 03:45:00",9734,5215,68.63,11.29,343.8,8.73,1002
"2016-08-27 04:00:00",9735,5215,68.63,11.29,343.4,9.61,1002
"2016-08-27 04:15:00",9736,5215,68.62,11.3,343.3,9.21,1002
"2016-08-27 04:30:00",9737,5215,68.61,11.31,343.3,9.4,1002
"2016-08-27 04:45:00",9738,5215,68.63,11.31,342.7,9.62,1002
"2016-08-27 05:00:00",9739,5215,68.61,11.32,342.5,9.94,1002
"2016-08-27 05:15:00",9740,5215,68.62,11.32,342.4,10.26,1002
"2016-08-27 05:30:00",9741,5215,68.65,11.32,342,10.46,1002
"2016-08-27 05:45:00",9742,5215,68.65,11.33,342.1,9.35,1002
"2016-08-27 06:00:00",9743,5215,68.68,11.33,342.3,9.15,1002
"2016-08-27 06:15:00",9744,5215,68.67,11.32,343.8,9.24,1002
"2016-08-27 06:30:00",9745,5215,68.68,11.32,343.9,9.42,1002
"2016-08-27 06:45:00",9746,5215,68.7,11.32,344,9.62,1002
"2016-08-27 07:00:00",9747,5215,68.76,11.32,344.2,10.11,1002
"2016-08-27 07:15:00",9748,5215,68.77,11.32,344,10.55,1002
"2016-08-27 07:30:00",9749,5215,68.79,11.32,343.8,11.48,1002
"2016-08-27 07:45:00",9750,5215,68.85,11.32,342.7,12.34,1002
"2016-08-27 08:00:00",9751,5215,68.9,11.32,342.2,12.69,1002
"2016-08-27 08:15:00",9752,5215,68.94,11.33,342.4,13,1002
"2016-08-27 08:30:00",9753,5215,68.98,11.34,343.5,13.54,1002
"2016-08-27 08:45:00",9754,5215,69.04,11.34,344,14.86,1002
"2016-08-27 09:00:00",9755,5215,69.08,11.35,340.2,15.76,1002
"2016-08-27 09:15:00",9756,5215,69.15,11.37,343.6,15.78,1002
"2016-08-27 09:30:00",9757,5215,69.19,11.38,350.5,15.94,1002
"2016-08-27 09:45:00",9758,5215,69.25,11.39,346.9,16.59,1002
"2016-08-27 10:00:00",9759,5215,69.31,11.41,356.8,17.07,1002
"2016-08-27 10:15:00",9760,5215,69.37,11.42,353.6,17.44,1002
"2016-08-27 10:30:00",9761,5215,69.45,11.43,357.3,17.56,1002
"2016-08-27 10:45:00",9762,5215,69.51,11.45,349.9,17.37,1002
"2016-08-27 11:00:00",9763,5215,69.58,11.46,343.7,17.89,1001
"2016-08-27 11:15:00",9764,5215,69.65,11.48,359.4,18.25,1001
"2016-08-27 11:30:00",9765,5215,69.74,11.49,352.4,18.39,1001
"2016-08-27 11:45:00",9766,5215,69.79,11.5,343.5,18.46,1001
"2016-08-27 12:00:00",9767,5215,69.9,11.51,340.9,19.17,1001
"2016-08-27 12:15:00",9768,5215,69.96,11.52,334.6,19.11,1001
"2016-08-27 12:30:00",9769,5215,70.03,11.52,341,19.6,1001
"2016-08-27 12:45:00",9770,5215,70.14,11.53,347.3,19.91,1001
"2016-08-27 13:00:00",9771,5215,70.18,11.54,361.7,19.15,1001
"2016-08-27 13:15:00",9772,5215,70.28,11.55,348.7,17.86,1001
"2016-08-27 13:30:00",9773,5215,70.37,11.55,343.9,17.18,1001
"2016-08-27 13:45:00",9774,5215,70.44,11.54,343.2,17.42,1001
"2016-08-27 14:00:00",9775,5215,70.51,11.54,343.2,17.65,1001
"2016-08-27 14:15:00",9776,5215,70.59,11.53,344.3,18.35,1001
"2016-08-27 14:30:00",9777,5215,70.65,11.52,343.4,20.02,1001
"2016-08-27 14:45:00",9778,5215,70.71,11.51,344.5,19.29,1001
"2016-08-27 15:00:00",9779,5215,70.8,11.5,341.4,18.58,1000
"2016-08-27 15:15:00",9780,5215,70.89,11.49,345.4,18.27,1000
"2016-08-27 15:30:00",9781,5215,70.94,11.48,353.5,19.02,1000
"2016-08-27 15:45:00",9782,5215,71.04,11.48,345.6,19.62,1000
"2016-08-27 16:00:00",9783,5215,71.11,11.47,344.9,19.75,1000
"2016-08-27 16:15:00",9784,5215,71.21,11.47,343.9,19.74,1000
"2016-08-27 16:30:00",9785,5215,71.26,11.46,357.3,18.68,1000
"2016-08-27 16:45:00",9786,5215,71.33,11.45,345.1,17.87,1000
"2016-08-27 17:00:00",9787,5215,71.38,11.44,346.5,17.82,1000
"2016-08-27 17:15:00",9788,5215,71.45,11.43,348.9,18.86,1000
"2016-08-27 17:30:00",9789,5215,71.57,11.43,341.5,19.01,1000
"2016-08-27 17:45:00",9790,5215,71.64,11.42,348.5,15.72,1000
"2016-08-27 18:00:00",9791,5215,71.78,11.42,338.1,14.6,1000
"2016-08-27 18:15:00",9792,5215,71.95,11.42,338,14.14,1000
"2016-08-27 18:30:00",9793,5215,71.94,11.42,342.9,14.01,1000
"2016-08-27 18:45:00",9794,5215,71.94,11.44,343.8,13.99,1000
"2016-08-27 19:00:00",9795,5215,71.96,11.45,344,14.04,1000
"2016-08-27 19:15:00",9796,5215,72.01,11.47,343.2,13.99,1000
"2016-08-27 19:30:00",9797,5215,72.04,11.49,343.2,13.97,1000
"2016-08-27 19:45:00",9798,5215,72.17,11.51,343.5,13.9,1000
"2016-08-27 20:00:00",9799,5215,72.21,11.53,342.8,13.87,1000
"2016-08-27 20:15:00",9800,5215,72.21,11.55,342.6,13.82,1000
"2016-08-27 20:30:00",9801,5215,72.25,11.57,343,13.8,1000
"2016-08-27 20:45:00",9802,5215,72.31,11.58,344.1,13.71,1000
"2016-08-27 21:00:00",9803,5215,72.33,11.6,343.8,13.66,1000
"2016-08-27 21:15:00",9804,5215,72.34,11.61,343.5,13.52,1000
"2016-08-27 21:30:00",9805,5215,72.35,11.62,343.8,13.41,1000
"2016-08-27 21:45:00",9806,5215,72.36,11.62,343.8,13.34,1000
"2016-08-27 22:00:00",9807,5215,72.35,11.63,343.7,13.33,1000
"2016-08-27 22:15:00",9808,5215,72.38,11.63,343.6,13.27,1000
"2016-08-27 22:30:00",9809,5215,72.37,11.63,343.7,13.07,1000
"2016-08-27 22:45:00",9810,5215,72.36,11.63,343.7,12.85,1000
"2016-08-27 23:00:00",9811,5215,72.35,11.63,343.2,12.61,1000
"2016-08-27 23:15:00",9812,5215,72.35,11.63,342.6,12.45,1000
"2016-08-27 23:30:00",9813,5215,72.33,11.63,342.9,12.24,1000
"2016-08-27 23:45:00",9814,5215,72.32,11.63,342.3,11.93,1000
"2016-08-28 00:00:00",9815,5215,72.33,11.62,342.2,11.66,1001
"2016-08-28 00:15:00",9816,5215,72.35,11.62,342.4,11.14,1001
"2016-08-28 00:30:00",9817,5215,72.35,11.61,342.7,10.79,1001
"2016-08-28 00:45:00",9818,5215,72.34,11.61,342.5,10.84,1001
"2016-08-28 01:00:00",9819,5215,72.35,11.61,342.6,10.46,1001
"2016-08-28 01:15:00",9820,5215,72.35,11.61,343.2,10.17,1001
"2016-08-28 01:30:00",9821,5215,72.36,11.61,344,10.05,1001
"2016-08-28 01:45:00",9822,5215,72.35,11.61,344.4,9.9,1001
"2016-08-28 02:00:00",9823,5215,72.35,11.62,344.8,9.57,1001
"2016-08-28 02:15:00",9824,5215,72.38,11.62,344.8,9.15,1001
"2016-08-28 02:30:00",9825,5215,72.39,11.62,344.6,8.74,1001
"2016-08-28 02:45:00",9826,5215,72.48,11.62,343.9,8.39,1001
"2016-08-28 03:00:00",9827,5215,72.48,11.62,343.1,8.02,1001
"2016-08-28 03:15:00",9828,5215,72.5,11.62,343.2,7.704,1001
"2016-08-28 03:30:00",9829,5215,72.5,11.61,343.1,7.51,1001
"2016-08-28 03:45:00",9830,5215,72.49,11.61,343.2,7.491,1001
"2016-08-28 04:00:00",9831,5215,72.5,11.6,344.1,7.543,1001
"2016-08-28 04:15:00",9832,5215,72.49,11.6,344.1,7.353,1001
"2016-08-28 04:30:00",9833,5215,72.51,11.59,344.4,7.311,1001
"2016-08-28 04:45:00",9834,5215,72.52,11.58,343.7,6.983,1001
"2016-08-28 05:00:00",9835,5215,72.52,11.57,342.5,6.82,1001
"2016-08-28 05:15:00",9836,5215,72.52,11.56,342.6,6.769,1001
"2016-08-28 05:30:00",9837,5215,72.52,11.55,342.7,6.425,1001
"2016-08-28 05:45:00",9838,5215,72.53,11.54,342.8,6.364,1001
"2016-08-28 06:00:00",9839,5215,72.54,11.53,342.9,6.456,1001
"2016-08-28 06:15:00",9840,5215,72.54,11.53,342.9,6.378,1001
"2016-08-28 06:30:00",9841,5215,72.55,11.52,343.1,6.714,1001
"2016-08-28 06:45:00",9842,5215,72.58,11.51,343.2,6.708,1001
"2016-08-28 07:00:00",9843,5215,72.61,11.51,343.5,7.11,1002
"2016-08-28 07:15:00",9844,5215,72.63,11.5,342.7,7.902,1002
"2016-08-28 07:30:00",9845,5215,72.63,11.49,343.1,8.13,1002
"2016-08-28 07:45:00",9846,5215,72.63,11.49,342,9.06,1002
"2016-08-28 08:00:00",9847,5215,72.66,11.48,341.4,10.07,1002
"2016-08-28 08:15:00",9848,5215,72.69,11.48,331.6,10.8,1002
"2016-08-28 08:30:00",9849,5215,72.7,11.48,344.4,11.26,1002
"2016-08-28 08:45:00",9850,5215,72.72,11.48,344.2,11.48,1002
"2016-08-28 09:00:00",9851,5215,72.78,11.48,342.7,11.46,1002
"2016-08-28 09:15:00",9852,5215,72.78,11.48,342.2,12.09,1002
"2016-08-28 09:30:00",9853,5215,72.83,11.48,336.6,12.76,1002
"2016-08-28 09:45:00",9854,5215,72.83,11.48,342.3,13.52,1002
"2016-08-28 10:00:00",9855,5215,72.85,11.48,338.4,14.53,1002
"2016-08-28 10:15:00",9856,5215,72.87,11.48,340.6,15.16,1002
"2016-08-28 10:30:00",9857,5215,72.93,11.48,340.3,15.54,1002
"2016-08-28 10:45:00",9858,5215,72.97,11.49,338.7,15.79,1002
"2016-08-28 11:00:00",9859,5215,72.99,11.49,341.7,16.05,1001
"2016-08-28 11:15:00",9860,5215,73.02,11.49,339.7,16.38,1001
"2016-08-28 11:30:00",9861,5215,73.03,11.49,340.4,16.7,1001
"2016-08-28 11:45:00",9862,5215,73.06,11.5,342.4,17.09,1001
"2016-08-28 12:00:00",9863,5215,73.09,11.5,341.9,17.45,1001
"2016-08-28 12:15:00",9864,5215,73.11,11.51,344.3,17.84,1001
"2016-08-28 12:30:00",9865,5215,73.12,11.51,340.4,18.05,1001
"2016-08-28 12:45:00",9866,5215,73.12,11.52,354.3,18.32,1001
"2016-08-28 13:00:00",9867,5215,73.13,11.52,333.6,18.49,1001
"2016-08-28 13:15:00",9868,5215,73.19,11.52,338.9,18.93,1001
"2016-08-28 13:30:00",9869,5215,73.21,11.52,342.4,19.3,1001
"2016-08-28 13:45:00",9870,5215,73.19,11.52,354.5,19.4,1001
"2016-08-28 14:00:00",9871,5215,73.24,11.51,353,19.61,1001
"2016-08-28 14:15:00",9872,5215,73.27,11.49,346.2,19.74,1001
"2016-08-28 14:30:00",9873,5215,73.27,11.48,358.3,20.04,1001
"2016-08-28 14:45:00",9874,5215,73.26,11.46,345.3,20.11,1001
"2016-08-28 15:00:00",9875,5215,73.25,11.45,344.3,19.97,1001
"2016-08-28 15:15:00",9876,5215,73.29,11.43,344.1,20.13,1001
"2016-08-28 15:30:00",9877,5215,73.31,11.42,346.5,20.04,1001
"2016-08-28 15:45:00",9878,5215,73.32,11.4,348.7,19.95,1001
"2016-08-28 16:00:00",9879,5215,73.28,11.39,360.7,20.07,1001
"2016-08-28 16:15:00",9880,5215,73.3,11.37,347.6,20.05,1001
"2016-08-28 16:30:00",9881,5215,73.3,11.36,347.6,20.35,1001
"2016-08-28 16:45:00",9882,5215,73.31,11.36,369,20.54,1001
"2016-08-28 17:00:00",9883,5215,73.33,11.36,365.9,20.23,1001
"2016-08-28 17:15:00",9884,5215,73.35,11.37,358.4,20.41,1001
"2016-08-28 17:30:00",9885,5215,73.33,11.38,358.4,20.34,1001
"2016-08-28 17:45:00",9886,5215,73.34,11.39,354.7,19.44,1001
"2016-08-28 18:00:00",9887,5215,73.34,11.4,348.5,19.05,1001
"2016-08-28 18:15:00",9888,5215,73.33,11.4,348,18.51,1001
"2016-08-28 18:30:00",9889,5215,73.32,11.41,347.4,18.04,1001
"2016-08-28 18:45:00",9890,5215,73.29,11.41,347.4,17.71,1001
"2016-08-28 19:00:00",9891,5215,73.28,11.41,348.1,16.92,1001
"2016-08-28 19:15:00",9892,5215,73.26,11.42,347.4,15.85,1001
"2016-08-28 19:30:00",9893,5215,73.22,11.42,348.2,15.3,1001
"2016-08-28 19:45:00",9894,5215,73.18,11.41,349.1,15.22,1001
"2016-08-28 20:00:00",9895,5215,73.14,11.41,349.3,15.16,1002
"2016-08-28 20:15:00",9896,5215,73.09,11.41,346.9,14.84,1002
"2016-08-28 20:30:00",9897,5215,73.07,11.4,359,14.84,1002
"2016-08-28 20:45:00",9898,5215,73.07,11.39,359.9,14.46,1002
"2016-08-28 21:00:00",9899,5215,73.03,11.38,360.2,13.77,1002
"2016-08-28 21:15:00",9900,5215,73.02,11.37,349.3,12.76,1002
"2016-08-28 21:30:00",9901,5215,72.93,11.35,347.9,12.39,1002
"2016-08-28 21:45:00",9902,5215,72.91,11.34,349.5,12.22,1002
"2016-08-28 22:00:00",9903,5215,72.92,11.32,343.4,10.98,1002
"2016-08-28 22:15:00",9904,5215,72.89,11.3,343.9,9.92,1002
"2016-08-28 22:30:00",9905,5215,72.82,11.29,346.7,8.93,1002
"2016-08-28 22:45:00",9906,5215,72.8,11.27,341.4,8.33,1002
"2016-08-28 23:00:00",9907,5215,72.75,11.25,346.5,8.02,1002
"2016-08-28 23:15:00",9908,5215,72.75,11.23,345.8,7.437,1002
"2016-08-28 23:30:00",9909,5215,72.7,11.22,346.8,7.162,1002
"2016-08-28 23:45:00",9910,5215,72.65,11.2,346.3,6.776,1002
"2016-08-29 00:00:00",9911,5215,72.63,11.18,342.2,6.507,1003
"2016-08-29 00:15:00",9912,5215,72.6,11.16,340.4,6.283,1003
"2016-08-29 00:30:00",9913,5215,72.58,11.15,341.8,6.067,1003
"2016-08-29 00:45:00",9914,5215,72.53,11.13,342.3,5.877,1003
"2016-08-29 01:00:00",9915,5215,72.51,11.12,343.2,5.686,1003
"2016-08-29 01:15:00",9916,5215,72.46,11.11,343,5.721,1003
"2016-08-29 01:30:00",9917,5215,72.42,11.09,342.5,5.758,1003
"2016-08-29 01:45:00",9918,5215,72.4,11.08,340.3,5.774,1003
"2016-08-29 02:00:00",9919,5215,72.36,11.07,340.8,6.134,1003
"2016-08-29 02:15:00",9920,5215,72.31,11.06,339.3,6.075,1003
"2016-08-29 02:30:00",9921,5215,72.31,11.05,342.3,6.614,1003
"2016-08-29 02:45:00",9922,5215,72.26,11.04,342.4,5.649,1003
"2016-08-29 03:00:00",9923,5215,72.21,11.03,343.3,5.181,1003
"2016-08-29 03:15:00",9924,5215,72.17,11.03,344.2,5.271,1003
"2016-08-29 03:30:00",9925,5215,72.15,11.02,342.7,5.718,1003
"2016-08-29 03:45:00",9926,5215,72.09,11.02,339.5,5.596,1003
"2016-08-29 04:00:00",9927,5215,72.08,11.01,342.7,5.218,1003
"2016-08-29 04:15:00",9928,5215,72.07,11.01,343.8,5.006,1003
"2016-08-29 04:30:00",9929,5215,72.04,11.01,346.6,4.782,1003
"2016-08-29 04:45:00",9930,5215,72.03,11.01,345.7,4.68,1003
"2016-08-29 05:00:00",9931,5215,72,11.01,344.8,4.551,1003
"2016-08-29 05:15:00",9932,5215,71.98,11.01,342.3,4.821,1003
"2016-08-29 05:30:00",9933,5215,71.96,11.01,345.1,4.981,1003
"2016-08-29 05:45:00",9934,5215,71.91,11.01,346.5,5.491,1003
"2016-08-29 06:00:00",9935,5215,71.89,11.01,340.3,5.498,1003
"2016-08-29 06:15:00",9936,5215,71.87,11,342.2,5.788,1003
"2016-08-29 06:30:00",9937,5215,71.86,11,347.9,6.476,1003
"2016-08-29 06:45:00",9938,5215,71.82,11,340.3,7.164,1003
"2016-08-29 07:00:00",9939,5215,71.76,11,340.7,7.226,1003
"2016-08-29 07:15:00",9940,5215,71.75,11,343.9,8.52,1003
"2016-08-29 07:30:00",9941,5215,71.73,11,334.7,11.06,1003
"2016-08-29 07:45:00",9942,5215,71.68,10.99,335.2,11.43,1003
"2016-08-29 08:00:00",9943,5215,71.67,10.99,329.7,11.68,1004
"2016-08-29 08:15:00",9944,5215,71.62,10.99,335.3,12.16,1004
"2016-08-29 08:30:00",9945,5215,71.62,10.99,340.5,13.23,1004
"2016-08-29 08:45:00",9946,5215,71.6,11,346.4,13.91,1004
"2016-08-29 09:00:00",9947,5215,71.56,11,347.5,14.27,1004
"2016-08-29 09:15:00",9948,5215,71.51,11,343.8,14.56,1004
"2016-08-29 09:30:00",9949,5215,71.46,11.01,343.2,14.74,1004
"2016-08-29 09:45:00",9950,5215,71.44,11.02,346.5,15.37,1004
"2016-08-29 10:00:00",9951,5215,71.39,11.02,353,15.75,1004
"2016-08-29 10:15:00",9952,5215,71.38,11.03,346.8,15.73,1004
"2016-08-29 10:30:00",9953,5215,71.31,11.04,354,16.07,1004
"2016-08-29 10:45:00",9954,5215,71.36,11.04,341.7,16.14,1004
"2016-08-29 11:00:00",9955,5215,71.26,11.05,353.9,16.32,1004
"2016-08-29 11:15:00",9956,5215,71.26,11.06,339.6,16.52,1004
"2016-08-29 11:30:00",9957,5215,71.19,11.07,339,16.56,1004
"2016-08-29 11:45:00",9958,5215,71.21,11.08,344,16.81,1004
"2016-08-29 12:00:00",9959,5215,71.14,11.09,344.6,17.18,1004
"2016-08-29 12:15:00",9960,5215,71.12,11.1,344.4,17.45,1004
"2016-08-29 12:30:00",9961,5215,71.07,11.12,341.5,17.76,1004
"2016-08-29 12:45:00",9962,5215,71.03,11.13,348.8,18.14,1004
"2016-08-29 13:00:00",9963,5215,71.01,11.14,344.2,18.36,1003
"2016-08-29 13:15:00",9964,5215,70.94,11.16,350.7,18.7,1003
"2016-08-29 13:30:00",9965,5215,70.92,11.17,355.5,19.02,1003
"2016-08-29 13:45:00",9966,5215,70.88,11.19,359.7,19.08,1003
"2016-08-29 14:00:00",9967,5215,70.88,11.2,341.1,19.34,1003
"2016-08-29 14:15:00",9968,5215,70.8,11.22,333.9,19.61,1003
"2016-08-29 14:30:00",9969,5215,70.84,11.23,361.7,19.51,1003
"2016-08-29 14:45:00",9970,5215,70.84,11.25,381.9,19.67,1003
"2016-08-29 15:00:00",9971,5215,70.73,11.26,338.1,19.5,1003
"2016-08-29 15:15:00",9972,5215,70.73,11.27,349.5,19.42,1003
"2016-08-29 15:30:00",9973,5215,70.66,11.27,336.2,19.38,1003
"2016-08-29 15:45:00",9974,5215,70.66,11.28,349.1,19.27,1003
"2016-08-29 16:00:00",9975,5215,70.62,11.29,351.7,19.3,1003
"2016-08-29 16:15:00",9976,5215,70.56,11.3,335.4,19.25,1003
"2016-08-29 16:30:00",9977,5215,70.53,11.3,341,19.19,1003
"2016-08-29 16:45:00",9978,5215,70.49,11.31,344.2,19.15,1003
"2016-08-29 17:00:00",9979,5215,70.5,11.31,350.5,18.71,1003
"2016-08-29 17:15:00",9980,5215,70.45,11.31,336.1,18.95,1003
"2016-08-29 17:30:00",9981,5215,70.41,11.31,349.1,18.51,1003
"2016-08-29 17:45:00",9982,5215,70.37,11.31,331,17.92,1003
"2016-08-29 18:00:00",9983,5215,70.35,11.3,348.7,17.64,1003
"2016-08-29 18:15:00",9984,5215,70.27,11.29,354.7,17.42,1003
"2016-08-29 18:30:00",9985,5215,70.25,11.28,343.6,16.95,1003
"2016-08-29 18:45:00",9986,5215,70.25,11.27,351.2,16.67,1003
"2016-08-29 19:00:00",9987,5215,70.19,11.26,336.8,16.4,1003
"2016-08-29 19:15:00",9988,5215,70.16,11.25,341.3,15.98,1003
"2016-08-29 19:30:00",9989,5215,70.11,11.23,345.7,15.51,1003
"2016-08-29 19:45:00",9990,5215,70.13,11.22,343.9,15.19,1003
"2016-08-29 20:00:00",9991,5215,70.05,11.21,343.2,14.83,1004
"2016-08-29 20:15:00",9992,5215,70.04,11.19,339.9,14.4,1004
"2016-08-29 20:30:00",9993,5215,70.01,11.17,341.9,13.54,1004
"2016-08-29 20:45:00",9994,5215,69.95,11.15,341.2,13.03,1004
"2016-08-29 21:00:00",9995,5215,69.93,11.13,348.2,12.34,1004
"2016-08-29 21:15:00",9996,5215,69.87,11.11,351.4,12.65,1004
"2016-08-29 21:30:00",9997,5215,69.84,11.09,342.8,12.69,1004
"2016-08-29 21:45:00",9998,5215,69.78,11.07,336.7,12.72,1004
"2016-08-29 22:00:00",9999,5215,69.77,11.05,335.4,12.79,1004
"2016-08-29 22:15:00",10000,5215,69.76,11.03,342.4,12.63,1004
"2016-08-29 22:30:00",10001,5215,69.73,11.01,343.7,12.39,1004
"2016-08-29 22:45:00",10002,5215,69.69,10.99,341.2,12.53,1004
"2016-08-29 23:00:00",10003,5215,69.67,10.98,339.5,12.52,1005
"2016-08-29 23:15:00",10004,5215,69.68,10.96,347.2,12.15,1005
"2016-08-29 23:30:00",10005,5215,69.64,10.94,345,11.64,1005
"2016-08-29 23:45:00",10006,5215,69.63,10.93,342.4,11.17,1005
"2016-08-30 00:00:00",10007,5215,69.6,10.91,340.9,11.03,1005
"2016-08-30 00:15:00",10008,5215,69.59,10.9,341.6,10.78,1005
"2016-08-30 00:30:00",10009,5215,69.58,10.89,340.8,9.7,1005
"2016-08-30 00:45:00",10010,5215,69.55,10.87,339,9.23,1005
"2016-08-30 01:00:00",10011,5215,69.52,10.86,339,9.32,1005
"2016-08-30 01:15:00",10012,5215,69.52,10.85,341.2,8.6,1005
"2016-08-30 01:30:00",10013,5215,69.47,10.84,342.1,8.61,1005
"2016-08-30 01:45:00",10014,5215,69.47,10.83,342.6,8.47,1005
"2016-08-30 02:00:00",10015,5215,69.44,10.81,342.6,8.41,1005
"2016-08-30 02:15:00",10016,5215,69.43,10.8,342.7,8.69,1005
"2016-08-30 02:30:00",10017,5215,69.42,10.79,342.3,8.4,1005
"2016-08-30 02:45:00",10018,5215,69.39,10.79,343.7,8.48,1005
"2016-08-30 03:00:00",10019,5215,69.38,10.78,343.8,8.54,1005
"2016-08-30 03:15:00",10020,5215,69.36,10.77,344,8.09,1005
"2016-08-30 03:30:00",10021,5215,69.35,10.77,344.1,8.08,1005
"2016-08-30 03:45:00",10022,5215,69.34,10.76,344.1,7.799,1005
"2016-08-30 04:00:00",10023,5215,69.32,10.75,344.1,7.162,1005
"2016-08-30 04:15:00",10024,5215,69.3,10.75,343.9,6.566,1005
"2016-08-30 04:30:00",10025,5215,69.26,10.74,343.9,6.647,1005
"2016-08-30 04:45:00",10026,5215,69.26,10.73,343.8,6.705,1005
"2016-08-30 05:00:00",10027,5215,69.25,10.72,344.4,6.178,1005
"2016-08-30 05:15:00",10028,5215,69.21,10.72,342.6,6.65,1005
"2016-08-30 05:30:00",10029,5215,69.22,10.71,340.9,6.488,1005
"2016-08-30 05:45:00",10030,5215,69.2,10.7,341.6,5.621,1005
"2016-08-30 06:00:00",10031,5215,69.17,10.69,341.9,5.198,1004
"2016-08-30 06:15:00",10032,5215,69.11,10.68,343.3,4.963,1004
"2016-08-30 06:30:00",10033,5215,69.11,10.67,344.4,4.895,1004
"2016-08-30 06:45:00",10034,5215,69.1,10.66,345.3,4.99,1004
"2016-08-30 07:00:00",10035,5215,69.07,10.66,345.2,5.256,1005
"2016-08-30 07:15:00",10036,5215,69.05,10.65,345.4,5.925,1005
"2016-08-30 07:30:00",10037,5215,69.03,10.64,345.3,6.26,1005
"2016-08-30 07:45:00",10038,5215,69,10.63,344.9,7.156,1005
"2016-08-30 08:00:00",10039,5215,68.96,10.63,344.8,8.39,1005
"2016-08-30 08:15:00",10040,5215,68.95,10.63,344.1,9.3,1005
"2016-08-30 08:30:00",10041,5215,68.91,10.63,343.7,9.6,1005
"2016-08-30 08:45:00",10042,5215,68.87,10.63,343.5,10.7,1005
"2016-08-30 09:00:00",10043,5215,68.85,10.63,344.9,11.75,1005
"2016-08-30 09:15:00",10044,5215,68.83,10.63,341.9,12.18,1005
"2016-08-30 09:30:00",10045,5215,68.8,10.63,340,12.8,1005
"2016-08-30 09:45:00",10046,5215,68.77,10.64,343.4,13.51,1005
"2016-08-30 10:00:00",10047,5215,68.75,10.65,342.5,13.95,1004
"2016-08-30 10:15:00",10048,5215,68.7,10.66,340.3,14.36,1004
"2016-08-30 10:30:00",10049,5215,68.67,10.67,335.7,14.56,1004
"2016-08-30 10:45:00",10050,5215,68.6,10.68,340.4,14.97,1004
"2016-08-30 11:00:00",10051,5215,68.59,10.69,345.2,15.43,1004
"2016-08-30 11:15:00",10052,5215,68.53,10.7,357.6,15.77,1004
"2016-08-30 11:30:00",10053,5215,68.49,10.71,347.3,16.18,1004
"2016-08-30 11:45:00",10054,5215,68.49,10.72,352.5,16.51,1004
"2016-08-30 12:00:00",10055,5215,68.46,10.72,355.5,16.83,1004
"2016-08-30 12:15:00",10056,5215,68.4,10.73,356.6,17.1,1004
"2016-08-30 12:30:00",10057,5215,68.35,10.74,345.7,17.15,1004
"2016-08-30 12:45:00",10058,5215,68.27,10.75,343.1,17.44,1004
"2016-08-30 13:00:00",10059,5215,68.22,10.75,341.7,17.61,1003
"2016-08-30 13:15:00",10060,5215,68.2,10.76,343.2,17.89,1003
"2016-08-30 13:30:00",10061,5215,68.15,10.76,343.8,18.23,1003
"2016-08-30 13:45:00",10062,5215,68.08,10.77,344.6,18.47,1003
"2016-08-30 14:00:00",10063,5215,68.05,10.77,347.5,18.87,1003
"2016-08-30 14:15:00",10064,5215,68.02,10.78,347.4,19.02,1003
"2016-08-30 14:30:00",10065,5215,67.97,10.78,346.2,19.23,1003
"2016-08-30 14:45:00",10066,5215,67.89,10.79,344.1,19.16,1003
"2016-08-30 15:00:00",10067,5215,67.89,10.79,348.5,19.23,1002
"2016-08-30 15:15:00",10068,5215,67.8,10.79,346.6,19.31,1002
"2016-08-30 15:30:00",10069,5215,67.76,10.79,347.5,19.32,1002
"2016-08-30 15:45:00",10070,5215,67.74,10.79,347.3,19.3,1002
"2016-08-30 16:00:00",10071,5215,67.67,10.79,340.3,19.2,1002
"2016-08-30 16:15:00",10072,5215,67.61,10.79,346.5,19.05,1002
"2016-08-30 16:30:00",10073,5215,67.58,10.79,348.7,19.46,1002
"2016-08-30 16:45:00",10074,5215,67.55,10.79,345.9,20.18,1002
"2016-08-30 17:00:00",10075,5215,67.49,10.79,346.4,19.59,1001
"2016-08-30 17:15:00",10076,5215,67.44,10.8,343.6,19.77,1001
"2016-08-30 17:30:00",10077,5215,67.41,10.8,341.8,19.63,1001
"2016-08-30 17:45:00",10078,5215,67.36,10.79,345.4,18.68,1001
"2016-08-30 18:00:00",10079,5215,67.3,10.79,342.6,17.9,1001
"2016-08-30 18:15:00",10080,5215,67.28,10.78,346.2,17.4,1001
"2016-08-30 18:30:00",10081,5215,67.23,10.77,347.5,16.45,1001
"2016-08-30 18:45:00",10082,5215,67.22,10.76,357.3,16.11,1001
"2016-08-30 19:00:00",10083,5215,67.19,10.75,343.8,14.76,1001
"2016-08-30 19:15:00",10084,5215,67.15,10.74,342,13.61,1001
"2016-08-30 19:30:00",10085,5215,67.12,10.73,336.4,12.79,1001
"2016-08-30 19:45:00",10086,5215,67.09,10.72,335.6,11.97,1001
"2016-08-30 20:00:00",10087,5215,67.07,10.71,337.6,11.76,1001
"2016-08-30 20:15:00",10088,5215,67.05,10.7,339,11.08,1001
"2016-08-30 20:30:00",10089,5215,67.03,10.69,339.2,10.45,1001
"2016-08-30 20:45:00",10090,5215,67.01,10.67,334.8,9.68,1001
"2016-08-30 21:00:00",10091,5215,66.99,10.66,337.5,8.97,1001
"2016-08-30 21:15:00",10092,5215,66.97,10.65,340.2,8.09,1001
"2016-08-30 21:30:00",10093,5215,66.94,10.63,341.9,7.387,1001
"2016-08-30 21:45:00",10094,5215,66.93,10.62,342.4,6.712,1001
"2016-08-30 22:00:00",10095,5215,66.94,10.6,343,6.362,1001
"2016-08-30 22:15:00",10096,5215,66.92,10.59,342.9,6.202,1001
"2016-08-30 22:30:00",10097,5215,66.92,10.57,342.7,5.807,1001
"2016-08-30 22:45:00",10098,5215,66.9,10.55,343.1,5.396,1001
"2016-08-30 23:00:00",10099,5215,66.85,10.53,343.7,5.292,1002
"2016-08-30 23:15:00",10100,5215,66.87,10.52,344.4,5.18,1002
"2016-08-30 23:30:00",10101,5215,66.86,10.5,345.1,4.621,1002
"2016-08-30 23:45:00",10102,5215,66.87,10.48,345.6,4.299,1002
"2016-08-31 00:00:00",10103,5215,66.83,10.47,345.3,3.949,1001
"2016-08-31 00:15:00",10104,5215,66.84,10.45,345.3,3.663,1001
"2016-08-31 00:30:00",10105,5215,66.82,10.44,347.8,3.425,1001
"2016-08-31 00:45:00",10106,5215,66.84,10.42,345.4,3.045,1001
"2016-08-31 01:00:00",10107,5215,66.83,10.41,345.8,3.042,1001
"2016-08-31 01:15:00",10108,5215,66.83,10.39,357.1,2.918,1001
"2016-08-31 01:30:00",10109,5215,66.83,10.38,348.1,2.668,1001
"2016-08-31 01:45:00",10110,5215,66.85,10.36,347.5,2.347,1001
"2016-08-31 02:00:00",10111,5215,66.83,10.35,347.7,2.147,1001
"2016-08-31 02:15:00",10112,5215,66.84,10.34,351.8,1.886,1001
"2016-08-31 02:30:00",10113,5215,66.83,10.32,350.1,1.63,1001
"2016-08-31 02:45:00",10114,5215,66.85,10.31,349.5,1.523,1001
"2016-08-31 03:00:00",10115,5215,66.86,10.29,350.2,1.726,1001
"2016-08-31 03:15:00",10116,5215,66.85,10.28,343.6,1.716,1001
"2016-08-31 03:30:00",10117,5215,66.86,10.27,343.7,1.508,1001
"2016-08-31 03:45:00",10118,5215,66.87,10.25,344.1,1.202,1001
"2016-08-31 04:00:00",10119,5215,66.87,10.24,344.1,1.148,1001
"2016-08-31 04:15:00",10120,5215,66.94,10.23,343.6,1.215,1001
"2016-08-31 04:30:00",10121,5215,67,10.22,344,0.749,1001
"2016-08-31 04:45:00",10122,5215,67.02,10.21,343.5,0.662,1001
"2016-08-31 05:00:00",10123,5215,67.11,10.19,343.6,0.571,1000
"2016-08-31 05:15:00",10124,5215,67.18,10.18,343.5,0.161,1000
"2016-08-31 05:30:00",10125,5215,67.24,10.17,342.8,-0.187,1000
"2016-08-31 05:45:00",10126,5215,67.37,10.16,343.1,-0.325,1000
"2016-08-31 06:00:00",10127,5215,67.48,10.14,343.2,-0.577,1000
"2016-08-31 06:15:00",10128,5215,67.61,10.13,343.2,-0.618,1000
"2016-08-31 06:30:00",10129,5215,67.75,10.12,343.1,-0.631,1000
"2016-08-31 06:45:00",10130,5215,67.91,10.1,343.3,-0.429,1000
"2016-08-31 07:00:00",10131,5215,68.11,10.09,343.4,-0.051,1000
"2016-08-31 07:15:00",10132,5215,68.28,10.08,344,0.442,1000
"2016-08-31 07:30:00",10133,5215,68.51,10.07,345,1.007,1000
"2016-08-31 07:45:00",10134,5215,68.75,10.06,345.3,1.907,1000
"2016-08-31 08:00:00",10135,5215,69,10.05,344.7,2.758,999
"2016-08-31 08:15:00",10136,5215,69.23,10.04,344.2,3.697,999
"2016-08-31 08:30:00",10137,5215,69.53,10.04,343.1,4.863,999
"2016-08-31 08:45:00",10138,5215,69.81,10.03,343.5,6.304,999
"2016-08-31 09:00:00",10139,5215,70.07,10.03,343.5,7.658,999
"2016-08-31 09:15:00",10140,5215,70.41,10.03,341.6,9.26,999
"2016-08-31 09:30:00",10141,5215,70.73,10.03,343.3,10.71,999
"2016-08-31 09:45:00",10142,5215,71.02,10.03,349.2,12.19,999
"2016-08-31 10:00:00",10143,5215,71.32,10.04,353.4,13.47,999
"2016-08-31 10:15:00",10144,5215,71.66,10.05,355.3,13.93,999
"2016-08-31 10:30:00",10145,5215,71.93,10.06,351.9,14.38,999
"2016-08-31 10:45:00",10146,5215,72.24,10.07,358.2,15.02,999
"2016-08-31 11:00:00",10147,5215,72.55,10.08,346.9,15.41,998
"2016-08-31 11:15:00",10148,5215,72.84,10.1,344.1,15.78,998
"2016-08-31 11:30:00",10149,5215,73.09,10.12,348.6,16.26,998
"2016-08-31 11:45:00",10150,5215,73.36,10.13,348.8,16.68,998
"2016-08-31 12:00:00",10151,5215,73.61,10.15,347.9,16.87,997
"2016-08-31 12:15:00",10152,5215,73.84,10.17,359.8,17.32,997
"2016-08-31 12:30:00",10153,5215,74.07,10.19,348.7,17.54,997
"2016-08-31 12:45:00",10154,5215,74.31,10.2,347,17.81,997
"2016-08-31 13:00:00",10155,5215,74.52,10.22,348.1,18.27,997
"2016-08-31 13:15:00",10156,5215,74.68,10.23,347.4,18.39,997
"2016-08-31 13:30:00",10157,5215,74.91,10.25,348.7,18.86,997
"2016-08-31 13:45:00",10158,5215,75.07,10.26,347.6,19.66,997
"2016-08-31 14:00:00",10159,5215,75.21,10.27,346.3,19.96,996
"2016-08-31 14:15:00",10160,5215,75.39,10.28,346.9,19.62,996
"2016-08-31 14:30:00",10161,5215,75.54,10.29,348.3,19.71,996
"2016-08-31 14:45:00",10162,5215,75.65,10.29,347.9,19.49,996
"2016-08-31 15:00:00",10163,5215,75.72,10.3,348.9,19.96,995
"2016-08-31 15:15:00",10164,5215,75.86,10.3,344.8,19.7,995
"2016-08-31 15:30:00",10165,5215,75.96,10.31,348.2,19,995
"2016-08-31 15:45:00",10166,5215,76.04,10.31,344.8,18.99,995
"2016-08-31 16:00:00",10167,5215,76.09,10.32,347.1,19.79,995
"2016-08-31 16:15:00",10168,5215,76.17,10.33,347.9,19.86,995
"2016-08-31 16:30:00",10169,5215,76.19,10.33,347.7,19.73,995
"2016-08-31 16:45:00",10170,5215,76.25,10.34,345.3,21.11,995
"2016-08-31 17:00:00",10171,5215,76.28,10.34,348.4,20.08,995
"2016-08-31 17:15:00",10172,5215,76.28,10.35,348.6,19.46,995
"2016-08-31 17:30:00",10173,5215,76.29,10.35,344.9,19.19,995
"2016-08-31 17:45:00",10174,5215,76.27,10.35,351.9,19.47,995
"2016-08-31 18:00:00",10175,5215,76.29,10.35,340.5,19.2,995
"2016-08-31 18:15:00",10176,5215,76.24,10.35,345.1,18.87,995
"2016-08-31 18:30:00",10177,5215,76.22,10.35,344.6,18.15,995
"2016-08-31 18:45:00",10178,5215,76.19,10.34,347,17.64,995
"2016-08-31 19:00:00",10179,5215,76.14,10.33,347.5,16.76,995
"2016-08-31 19:15:00",10180,5215,76.12,10.32,356.6,14.82,995
"2016-08-31 19:30:00",10181,5215,76.04,10.31,341.5,13.26,995
"2016-08-31 19:45:00",10182,5215,76,10.3,353.6,13.22,995
"2016-08-31 20:00:00",10183,5215,75.93,10.29,339.8,12.15,995
"2016-08-31 20:15:00",10184,5215,75.86,10.28,339.5,10.9,995
"2016-08-31 20:30:00",10185,5215,75.78,10.27,340.1,10.32,995
"2016-08-31 20:45:00",10186,5215,75.69,10.26,341.2,9.29,995
"2016-08-31 21:00:00",10187,5215,75.64,10.25,341.1,8.96,995
"2016-08-31 21:15:00",10188,5215,75.54,10.23,341.5,8.93,995
"2016-08-31 21:30:00",10189,5215,75.47,10.22,343.1,8.54,995
"2016-08-31 21:45:00",10190,5215,75.38,10.21,342.8,8.19,995
"2016-08-31 22:00:00",10191,5215,75.3,10.2,342.6,7.828,995
"2016-08-31 22:15:00",10192,5215,75.17,10.19,344,7.273,995
"2016-08-31 22:30:00",10193,5215,75.12,10.18,343.3,7.166,995
"2016-08-31 22:45:00",10194,5215,74.99,10.17,343.7,6.558,995
"2016-08-31 23:00:00",10195,5215,74.9,10.16,344,6.117,996
"2016-08-31 23:15:00",10196,5215,74.76,10.15,344.4,5.636,996
"2016-08-31 23:30:00",10197,5215,74.65,10.15,344.4,5.4,996
"2016-08-31 23:45:00",10198,5215,74.58,10.14,344.4,5.675,996
"2016-09-01 00:00:00",10199,5215,74.45,10.13,345.4,5.824,996
"2016-09-01 00:15:00",10200,5215,74.36,10.13,344.5,5.577,996
"2016-09-01 00:30:00",10201,5215,74.27,10.12,344.5,5.368,996
"2016-09-01 00:45:00",10202,5215,74.17,10.12,340,4.839,996
"2016-09-01 01:00:00",10203,5215,74.09,10.12,343.7,4.466,996
"2016-09-01 01:15:00",10204,5215,73.99,10.12,346.1,4.311,996
"2016-09-01 01:30:00",10205,5215,73.88,10.11,344.9,4.16,996
"2016-09-01 01:45:00",10206,5215,73.81,10.11,345.7,3.967,996
"2016-09-01 02:00:00",10207,5215,73.7,10.12,345.1,3.752,996
"2016-09-01 02:15:00",10208,5215,73.6,10.12,345.3,3.657,996
"2016-09-01 02:30:00",10209,5215,73.47,10.12,344.3,3.751,996
"2016-09-01 02:45:00",10210,5215,73.37,10.12,344.5,3.814,996
"2016-09-01 03:00:00",10211,5215,73.29,10.12,344.1,3.766,996
"2016-09-01 03:15:00",10212,5215,73.23,10.11,347.2,3.802,996
"2016-09-01 03:30:00",10213,5215,73.12,10.11,348.9,3.721,996
"2016-09-01 03:45:00",10214,5215,73.01,10.11,346.3,3.764,996
"2016-09-01 04:00:00",10215,5215,72.91,10.11,343.9,3.717,996
"2016-09-01 04:15:00",10216,5215,72.82,10.11,345.3,3.642,996
"2016-09-01 04:30:00",10217,5215,72.77,10.1,345.6,3.595,996
"2016-09-01 04:45:00",10218,5215,72.7,10.1,346.6,3.816,996
"2016-09-01 05:00:00",10219,5215,72.59,10.1,346,4.222,996
"2016-09-01 05:15:00",10220,5215,72.51,10.1,345.3,4.895,996
"2016-09-01 05:30:00",10221,5215,72.45,10.09,344.5,5.024,996
"2016-09-01 05:45:00",10222,5215,72.39,10.09,345.2,5.271,996
"2016-09-01 06:00:00",10223,5215,72.29,10.08,346.1,4.436,996
"2016-09-01 06:15:00",10224,5215,72.23,10.08,344.4,5.047,996
"2016-09-01 06:30:00",10225,5215,72.16,10.07,344.1,4.581,996
"2016-09-01 06:45:00",10226,5215,72.04,10.07,344.4,4.856,996
"2016-09-01 07:00:00",10227,5215,72.01,10.06,346.1,5.645,996
"2016-09-01 07:15:00",10228,5215,71.96,10.06,343.8,5.818,996
"2016-09-01 07:30:00",10229,5215,71.87,10.06,345.8,6.01,996
"2016-09-01 07:45:00",10230,5215,71.78,10.05,346.9,8.42,996
"2016-09-01 08:00:00",10231,5215,71.71,10.05,347.9,9.28,996
"2016-09-01 08:15:00",10232,5215,71.62,10.04,359.1,10.18,996
"2016-09-01 08:30:00",10233,5215,71.55,10.04,349.6,10.93,996
"2016-09-01 08:45:00",10234,5215,71.54,10.04,345.7,11.81,996
"2016-09-01 09:00:00",10235,5215,71.42,10.03,347,12.33,996
"2016-09-01 09:15:00",10236,5215,71.38,10.03,345.6,12.46,996
"2016-09-01 09:30:00",10237,5215,71.3,10.03,346.4,12.74,996
"2016-09-01 09:45:00",10238,5215,71.2,10.03,344.3,13.2,996
"2016-09-01 10:00:00",10239,5215,71.16,10.03,344.3,13.95,996
"2016-09-01 10:15:00",10240,5215,71.13,10.03,357.4,14.24,996
"2016-09-01 10:30:00",10241,5215,71.07,10.03,343.6,14.54,996
"2016-09-01 10:45:00",10242,5215,71.02,10.03,342.6,14.79,996
"2016-09-01 11:00:00",10243,5215,70.94,10.03,344.3,14.91,996
"2016-09-01 11:15:00",10244,5215,70.84,10.04,338.7,15.3,996
"2016-09-01 11:30:00",10245,5215,70.81,10.04,362.1,15.53,996
"2016-09-01 11:45:00",10246,5215,70.74,10.04,340.4,15.83,996
"2016-09-01 12:00:00",10247,5215,70.66,10.04,337,16.12,996
"2016-09-01 12:15:00",10248,5215,70.62,10.04,357.2,16.33,996
"2016-09-01 12:30:00",10249,5215,70.58,10.05,347.6,16.51,996
"2016-09-01 12:45:00",10250,5215,70.53,10.05,349.7,16.66,996
"2016-09-01 13:00:00",10251,5215,70.44,10.06,337.9,16.56,995
"2016-09-01 13:15:00",10252,5215,70.39,10.06,335.6,17.26,995
"2016-09-01 13:30:00",10253,5215,70.32,10.06,340.2,17.46,995
"2016-09-01 13:45:00",10254,5215,70.3,10.07,342.2,17.44,995
"2016-09-01 14:00:00",10255,5215,70.26,10.07,350.6,17.75,995
"2016-09-01 14:15:00",10256,5215,70.17,10.06,355.9,16.43,995
"2016-09-01 14:30:00",10257,5215,70.14,10.05,344.4,17.46,995
"2016-09-01 14:45:00",10258,5215,70.06,10.04,356.3,17.53,995
"2016-09-01 15:00:00",10259,5215,69.99,10.03,347.2,17.54,995
"2016-09-01 15:15:00",10260,5215,69.96,10.02,352.1,17.6,995
"2016-09-01 15:30:00",10261,5215,69.94,10.01,357,17.75,995
"2016-09-01 15:45:00",10262,5215,69.85,10,339.5,17.5,995
"2016-09-01 16:00:00",10263,5215,69.81,10,343.6,17.56,995
"2016-09-01 16:15:00",10264,5215,69.73,9.99,353.5,17.63,995
"2016-09-01 16:30:00",10265,5215,69.67,9.98,343.2,17.51,995
"2016-09-01 16:45:00",10266,5215,69.63,9.97,353.8,17.66,995
"2016-09-01 17:00:00",10267,5215,69.54,9.97,339.7,17.11,995
"2016-09-01 17:15:00",10268,5215,69.48,9.96,339.5,17.01,995
"2016-09-01 17:30:00",10269,5215,69.44,9.95,336.5,16.65,995
"2016-09-01 17:45:00",10270,5215,69.38,9.93,340.9,15.71,995
"2016-09-01 18:00:00",10271,5215,69.35,9.92,336.4,15.39,996
"2016-09-01 18:15:00",10272,5215,69.31,9.9,335,14.85,996
"2016-09-01 18:30:00",10273,5215,69.2,9.88,336.2,14.46,996
"2016-09-01 18:45:00",10274,5215,69.19,9.86,337.3,13.94,996
"2016-09-01 19:00:00",10275,5215,69.16,9.85,336.2,13.37,996
"2016-09-01 19:15:00",10276,5215,69.07,9.83,340.2,12.91,996
"2016-09-01 19:30:00",10277,5215,69.03,9.82,338.8,12.03,996
"2016-09-01 19:45:00",10278,5215,68.98,9.8,348.5,11.92,996
"2016-09-01 20:00:00",10279,5215,68.9,9.79,345.9,10.73,996
"2016-09-01 20:15:00",10280,5215,68.82,9.77,338.9,10.55,996
"2016-09-01 20:30:00",10281,5215,68.79,9.76,343.2,10.78,996
"2016-09-01 20:45:00",10282,5215,68.75,9.74,342.6,10.39,996
"2016-09-01 21:00:00",10283,5215,68.67,9.72,340.3,9.67,997
"2016-09-01 21:15:00",10284,5215,68.6,9.71,343.5,9.7,997
"2016-09-01 21:30:00",10285,5215,68.55,9.69,342.3,8.74,997
"2016-09-01 21:45:00",10286,5215,68.52,9.67,341.5,8.85,997
"2016-09-01 22:00:00",10287,5215,68.46,9.66,339.1,8.21,997
"2016-09-01 22:15:00",10288,5215,68.4,9.64,342.8,7.716,997
"2016-09-01 22:30:00",10289,5215,68.37,9.62,340.9,6.72,997
"2016-09-01 22:45:00",10290,5215,68.31,9.61,340.5,6.093,997
"2016-09-01 23:00:00",10291,5215,68.26,9.59,337.8,5.727,997
"2016-09-01 23:15:00",10292,5215,68.22,9.58,338.6,5.275,997
"2016-09-01 23:30:00",10293,5215,68.19,9.57,341.4,4.907,997
"2016-09-01 23:45:00",10294,5215,68.13,9.56,341.2,4.846,997
"2016-09-02 00:00:00",10295,5215,68.09,9.55,341.6,4.608,997
"2016-09-02 00:15:00",10296,5215,68.07,9.54,340.8,4.38,997
"2016-09-02 00:30:00",10297,5215,68.01,9.53,342.5,4.249,997
"2016-09-02 00:45:00",10298,5215,67.95,9.53,340.9,4.595,997
"2016-09-02 01:00:00",10299,5215,67.92,9.52,341.6,4.273,997
"2016-09-02 01:15:00",10300,5215,67.87,9.52,339.2,3.853,997
"2016-09-02 01:30:00",10301,5215,67.86,9.52,341.9,3.75,997
"2016-09-02 01:45:00",10302,5215,67.8,9.51,339.7,3.813,997
"2016-09-02 02:00:00",10303,5215,67.8,9.51,341.4,4.151,997
"2016-09-02 02:15:00",10304,5215,67.75,9.51,341.7,3.691,997
"2016-09-02 02:30:00",10305,5215,67.69,9.51,342.4,3.067,997
"2016-09-02 02:45:00",10306,5215,67.67,9.52,343,2.764,997
"2016-09-02 03:00:00",10307,5215,67.64,9.52,343.2,2.755,997
"2016-09-02 03:15:00",10308,5215,67.64,9.52,342.8,3.099,997
"2016-09-02 03:30:00",10309,5215,67.58,9.53,342.9,2.992,997
"2016-09-02 03:45:00",10310,5215,67.55,9.53,342.8,2.861,997
"2016-09-02 04:00:00",10311,5215,67.5,9.53,342.5,2.727,998
"2016-09-02 04:15:00",10312,5215,67.49,9.54,346.2,2.74,998
"2016-09-02 04:30:00",10313,5215,67.44,9.54,341.8,2.502,998
"2016-09-02 04:45:00",10314,5215,67.42,9.54,342.1,2.329,998
"2016-09-02 05:00:00",10315,5215,67.4,9.54,342.7,2.548,998
"2016-09-02 05:15:00",10316,5215,67.38,9.54,340.8,2.867,998
"2016-09-02 05:30:00",10317,5215,67.32,9.54,343.6,2.725,998
"2016-09-02 05:45:00",10318,5215,67.31,9.54,343.5,2.817,998
"2016-09-02 06:00:00",10319,5215,67.25,9.54,342.1,2.554,998
"2016-09-02 06:15:00",10320,5215,67.23,9.55,352.6,2.48,998
"2016-09-02 06:30:00",10321,5215,67.23,9.55,344.5,2.793,998
"2016-09-02 06:45:00",10322,5215,67.18,9.55,349,2.99,998
"2016-09-02 07:00:00",10323,5215,67.15,9.55,347.4,3.132,998
"2016-09-02 07:15:00",10324,5215,67.1,9.55,345.2,3.458,998
"2016-09-02 07:30:00",10325,5215,67.09,9.55,345.9,3.963,998
"2016-09-02 07:45:00",10326,5215,67.06,9.54,345.5,4.486,998
"2016-09-02 08:00:00",10327,5215,67.04,9.54,345.2,4.942,998
"2016-09-02 08:15:00",10328,5215,67.02,9.54,344.9,5.683,998
"2016-09-02 08:30:00",10329,5215,67.02,9.54,344.9,6.317,998
"2016-09-02 08:45:00",10330,5215,66.97,9.55,344.9,7.28,998
"2016-09-02 09:00:00",10331,5215,66.99,9.55,344.5,9.11,998
"2016-09-02 09:15:00",10332,5215,66.95,9.55,344.2,10.48,998
"2016-09-02 09:30:00",10333,5215,66.93,9.56,345.8,11.63,998
"2016-09-02 09:45:00",10334,5215,66.89,9.56,341,12.27,998
"2016-09-02 10:00:00",10335,5215,66.85,9.57,343.6,12.92,998
"2016-09-02 10:15:00",10336,5215,66.81,9.57,348.3,13.22,998
"2016-09-02 10:30:00",10337,5215,66.77,9.58,345.4,13.55,998
"2016-09-02 10:45:00",10338,5215,66.76,9.58,343.1,13.81,998
"2016-09-02 11:00:00",10339,5215,66.71,9.59,354.9,14.19,998
"2016-09-02 11:15:00",10340,5215,66.7,9.59,337.4,14.48,998
"2016-09-02 11:30:00",10341,5215,66.63,9.6,344.1,14.73,998
"2016-09-02 11:45:00",10342,5215,66.63,9.61,344.1,14.82,998
"2016-09-02 12:00:00",10343,5215,66.61,9.62,343.4,15.16,998
"2016-09-02 12:15:00",10344,5215,66.56,9.64,345.5,15.56,998
"2016-09-02 12:30:00",10345,5215,66.53,9.65,353.2,15.52,998
"2016-09-02 12:45:00",10346,5215,66.48,9.66,343.9,15.66,998
"2016-09-02 13:00:00",10347,5215,66.44,9.68,345.9,15.85,998
"2016-09-02 13:15:00",10348,5215,66.42,9.69,338.4,16.17,998
"2016-09-02 13:30:00",10349,5215,66.39,9.7,344.9,16.14,998
"2016-09-02 13:45:00",10350,5215,66.37,9.72,341.1,16.31,998
"2016-09-02 14:00:00",10351,5215,66.34,9.73,353.2,16.64,998
"2016-09-02 14:15:00",10352,5215,66.33,9.75,342.9,16.59,998
"2016-09-02 14:30:00",10353,5215,66.28,9.76,347.2,16.65,998
"2016-09-02 14:45:00",10354,5215,66.26,9.77,336,16.6,998
"2016-09-02 15:00:00",10355,5215,66.2,9.78,344.2,16.58,998
"2016-09-02 15:15:00",10356,5215,66.17,9.79,343.4,16.67,998
"2016-09-02 15:30:00",10357,5215,66.14,9.8,347.3,16.7,998
"2016-09-02 15:45:00",10358,5215,66.1,9.81,340.2,16.55,998
"2016-09-02 16:00:00",10359,5215,66.06,9.82,343.3,16.56,997
"2016-09-02 16:15:00",10360,5215,66.04,9.83,357.7,16.56,997
"2016-09-02 16:30:00",10361,5215,66.03,9.84,341.6,16.74,997
"2016-09-02 16:45:00",10362,5215,66.01,9.85,334,17.35,997
"2016-09-02 17:00:00",10363,5215,65.95,9.86,346.6,16.49,997
"2016-09-02 17:15:00",10364,5215,65.91,9.86,360.6,16.86,997
"2016-09-02 17:30:00",10365,5215,65.88,9.87,341.1,16.44,997
"2016-09-02 17:45:00",10366,5215,65.85,9.87,337.5,15.48,997
"2016-09-02 18:00:00",10367,5215,65.83,9.86,346.7,15.12,997
"2016-09-02 18:15:00",10368,5215,65.81,9.85,344.4,14.57,997
"2016-09-02 18:30:00",10369,5215,65.78,9.85,352.5,14.09,997
"2016-09-02 18:45:00",10370,5215,65.73,9.84,345.4,13.46,997
"2016-09-02 19:00:00",10371,5215,65.71,9.83,348,12.79,997
"2016-09-02 19:15:00",10372,5215,65.68,9.82,341.8,12.19,997
"2016-09-02 19:30:00",10373,5215,65.64,9.82,337.6,11.55,997
"2016-09-02 19:45:00",10374,5215,65.6,9.81,351.5,11.24,997
"2016-09-02 20:00:00",10375,5215,65.59,9.81,332.7,10.85,997
"2016-09-02 20:15:00",10376,5215,65.55,9.81,341.4,10.19,997
"2016-09-02 20:30:00",10377,5215,65.53,9.8,344.6,9.05,997
"2016-09-02 20:45:00",10378,5215,65.48,9.8,344.1,7.837,997
"2016-09-02 21:00:00",10379,5215,65.44,9.79,346.9,7.602,998
"2016-09-02 21:15:00",10380,5215,65.4,9.78,342.6,6.973,998
"2016-09-02 21:30:00",10381,5215,65.35,9.77,339.1,7.018,998
"2016-09-02 21:45:00",10382,5215,65.29,9.76,339.8,6.479,998
"2016-09-02 22:00:00",10383,5215,65.29,9.74,341.6,6.328,998
"2016-09-02 22:15:00",10384,5215,65.3,9.72,342.7,5.834,998
"2016-09-02 22:30:00",10385,5215,65.25,9.71,341.8,5.451,998
"2016-09-02 22:45:00",10386,5215,65.27,9.69,334,4.599,998
"2016-09-02 23:00:00",10387,5215,65.21,9.67,335.9,4.16,998
"2016-09-02 23:15:00",10388,5215,65.17,9.65,336.8,4.116,998
"2016-09-02 23:30:00",10389,5215,65.16,9.63,339.8,4.574,998
"2016-09-02 23:45:00",10390,5215,65.14,9.61,338.6,4.194,998
"2016-09-03 00:00:00",10391,5215,65.1,9.59,336.2,3.711,997
"2016-09-03 00:15:00",10392,5215,65.08,9.57,329.3,3.662,997
"2016-09-03 00:30:00",10393,5215,65.05,9.55,341,3.293,997
"2016-09-03 00:45:00",10394,5215,65.04,9.53,337,3.34,997
"2016-09-03 01:00:00",10395,5215,65.01,9.52,341.8,2.938,997
"2016-09-03 01:15:00",10396,5215,64.99,9.5,335.7,2.851,997
"2016-09-03 01:30:00",10397,5215,64.95,9.48,340.6,2.436,997
"2016-09-03 01:45:00",10398,5215,64.92,9.47,340.9,1.89,997
"2016-09-03 02:00:00",10399,5215,64.9,9.46,339.8,1.612,997
"2016-09-03 02:15:00",10400,5215,64.87,9.44,346.1,1.404,997
"2016-09-03 02:30:00",10401,5215,64.87,9.43,345.4,1.112,997
"2016-09-03 02:45:00",10402,5215,64.85,9.42,345.3,0.835,997
"2016-09-03 03:00:00",10403,5215,64.86,9.4,345.8,0.542,997
"2016-09-03 03:15:00",10404,5215,64.8,9.39,346.9,0.228,997
"2016-09-03 03:30:00",10405,5215,64.81,9.38,348,-0.042,997
"2016-09-03 03:45:00",10406,5215,64.76,9.37,346.6,-0.235,997
"2016-09-03 04:00:00",10407,5215,64.74,9.36,348,-0.562,997
"2016-09-03 04:15:00",10408,5215,64.71,9.35,348.4,-0.786,997
"2016-09-03 04:30:00",10409,5215,64.69,9.34,346.6,-0.982,997
"2016-09-03 04:45:00",10410,5215,64.65,9.32,347.1,-1.176,997
"2016-09-03 05:00:00",10411,5215,64.65,9.31,347.7,-1.406,996
"2016-09-03 05:15:00",10412,5215,64.62,9.3,347,-1.492,996
"2016-09-03 05:30:00",10413,5215,64.57,9.28,346.3,-1.641,996
"2016-09-03 05:45:00",10414,5215,64.56,9.27,345.9,-1.668,996
"2016-09-03 06:00:00",10415,5215,64.54,9.26,346.5,-1.693,996
"2016-09-03 06:15:00",10416,5215,64.49,9.24,346.8,-1.615,996
"2016-09-03 06:30:00",10417,5215,64.47,9.23,346,-1.566,996
"2016-09-03 06:45:00",10418,5215,64.41,9.21,340.9,-1.396,996
"2016-09-03 07:00:00",10419,5215,64.41,9.2,341.8,-0.988,996
"2016-09-03 07:15:00",10420,5215,64.41,9.18,342.4,-0.558,996
"2016-09-03 07:30:00",10421,5215,64.39,9.17,342.5,-0.026,996
"2016-09-03 07:45:00",10422,5215,64.38,9.15,344.2,0.679,996
"2016-09-03 08:00:00",10423,5215,64.35,9.14,342.8,1.572,996
"2016-09-03 08:15:00",10424,5215,64.33,9.13,343.3,2.704,996
"2016-09-03 08:30:00",10425,5215,64.33,9.11,341.9,3.962,996
"2016-09-03 08:45:00",10426,5215,64.37,9.1,342.4,4.907,996
"2016-09-03 09:00:00",10427,5215,64.32,9.1,342.4,6.122,995
"2016-09-03 09:15:00",10428,5215,64.32,9.09,342.1,7.605,995
"2016-09-03 09:30:00",10429,5215,64.31,9.09,341.9,9.19,995
"2016-09-03 09:45:00",10430,5215,64.28,9.09,346.1,10.79,995
"2016-09-03 10:00:00",10431,5215,64.25,9.09,348.8,12.14,995
"2016-09-03 10:15:00",10432,5215,64.25,9.09,347.1,12.92,995
"2016-09-03 10:30:00",10433,5215,64.22,9.09,345,13.18,995
"2016-09-03 10:45:00",10434,5215,64.22,9.1,345.4,13.82,995
"2016-09-03 11:00:00",10435,5215,64.21,9.11,345,14.52,995
"2016-09-03 11:15:00",10436,5215,64.21,9.12,345.4,14.9,995
"2016-09-03 11:30:00",10437,5215,64.19,9.14,342.8,15.36,995
"2016-09-03 11:45:00",10438,5215,64.17,9.15,341.4,15.75,995
"2016-09-03 12:00:00",10439,5215,64.18,9.16,340.2,16.28,994
"2016-09-03 12:15:00",10440,5215,64.15,9.18,345.2,16.6,994
"2016-09-03 12:30:00",10441,5215,64.15,9.19,347.1,16.96,994
"2016-09-03 12:45:00",10442,5215,64.15,9.21,358.5,17.13,994
"2016-09-03 13:00:00",10443,5215,64.13,9.23,346.1,17.46,994
"2016-09-03 13:15:00",10444,5215,64.13,9.25,348.7,18.14,994
"2016-09-03 13:30:00",10445,5215,64.15,9.27,348.3,18.66,994
"2016-09-03 13:45:00",10446,5215,64.18,9.29,344.7,19.01,994
"2016-09-03 14:00:00",10447,5215,64.14,9.31,340.5,19.3,993
"2016-09-03 14:15:00",10448,5215,64.12,9.33,347.4,19.11,993
"2016-09-03 14:30:00",10449,5215,64.13,9.35,344.5,19.39,993
"2016-09-03 14:45:00",10450,5215,64.1,9.37,346.1,19.73,993
"2016-09-03 15:00:00",10451,5215,64.08,9.38,339.1,19.58,992
"2016-09-03 15:15:00",10452,5215,64.08,9.4,345.1,19.83,992
"2016-09-03 15:30:00",10453,5215,64.06,9.41,344.4,19.89,992
"2016-09-03 15:45:00",10454,5215,64.06,9.42,331.1,19.96,992
"2016-09-03 16:00:00",10455,5215,64.02,9.42,338.9,20.01,991
"2016-09-03 16:15:00",10456,5215,64.01,9.43,339.1,20.17,991
"2016-09-03 16:30:00",10457,5215,63.97,9.44,343,20.34,991
"2016-09-03 16:45:00",10458,5215,63.96,9.45,344.9,20.88,991
"2016-09-03 17:00:00",10459,5215,63.94,9.45,345.8,20.38,991
"2016-09-03 17:15:00",10460,5215,63.92,9.46,346.9,21.13,991
"2016-09-03 17:30:00",10461,5215,63.89,9.46,343.7,20.17,991
"2016-09-03 17:45:00",10462,5215,63.87,9.46,343.5,18.04,991
"2016-09-03 18:00:00",10463,5215,63.86,9.46,340.6,16.57,991
"2016-09-03 18:15:00",10464,5215,63.82,9.46,344.8,15.23,991
"2016-09-03 18:30:00",10465,5215,63.81,9.45,346,14.26,991
"2016-09-03 18:45:00",10466,5215,63.79,9.44,342.9,13.53,991
"2016-09-03 19:00:00",10467,5215,63.77,9.44,335,12.86,990
"2016-09-03 19:15:00",10468,5215,63.75,9.43,333.7,12.07,990
"2016-09-03 19:30:00",10469,5215,63.73,9.42,334.1,11.04,990
"2016-09-03 19:45:00",10470,5215,63.7,9.42,334.4,10.36,990
"2016-09-03 20:00:00",10471,5215,63.71,9.42,335.6,9.74,990
"2016-09-03 20:15:00",10472,5215,63.7,9.42,336.9,8.89,990
"2016-09-03 20:30:00",10473,5215,63.67,9.41,337.4,8.29,990
"2016-09-03 20:45:00",10474,5215,63.62,9.41,337.6,7.612,990
"2016-09-03 21:00:00",10475,5215,63.61,9.41,338.2,6.932,990
"2016-09-03 21:15:00",10476,5215,63.6,9.4,337.9,6.345,990
"2016-09-03 21:30:00",10477,5215,63.58,9.39,337.5,5.739,990
"2016-09-03 21:45:00",10478,5215,63.56,9.38,338.1,5.298,990
"2016-09-03 22:00:00",10479,5215,63.54,9.36,338.5,4.946,990
"2016-09-03 22:15:00",10480,5215,63.5,9.35,339.4,4.573,990
"2016-09-03 22:30:00",10481,5215,63.47,9.33,339.9,4.201,990
"2016-09-03 22:45:00",10482,5215,63.44,9.32,339.8,3.848,990
"2016-09-03 23:00:00",10483,5215,63.45,9.3,339.2,3.495,990
"2016-09-03 23:15:00",10484,5215,63.42,9.29,339.6,3.185,990
"2016-09-03 23:30:00",10485,5215,63.41,9.27,340.2,2.844,990
"2016-09-03 23:45:00",10486,5215,63.4,9.25,340.5,2.501,990
"2016-09-04 00:00:00",10487,5215,63.38,9.24,340.4,2.276,990
"2016-09-04 00:15:00",10488,5215,63.36,9.22,340.5,2.035,990
"2016-09-04 00:30:00",10489,5215,63.34,9.2,340.3,1.724,990
"2016-09-04 00:45:00",10490,5215,63.31,9.18,340.3,1.515,990
"2016-09-04 01:00:00",10491,5215,63.29,9.16,340.3,1.287,990
"2016-09-04 01:15:00",10492,5215,63.29,9.15,338.5,1.14,990
"2016-09-04 01:30:00",10493,5215,63.27,9.13,336.9,0.917,990
"2016-09-04 01:45:00",10494,5215,63.25,9.11,338.7,0.648,990
"2016-09-04 02:00:00",10495,5215,63.23,9.1,339.3,0.533,989
"2016-09-04 02:15:00",10496,5215,63.21,9.09,340.1,0.367,989
"2016-09-04 02:30:00",10497,5215,63.17,9.07,340.5,0.246,989
"2016-09-04 02:45:00",10498,5215,63.16,9.06,340.7,0.058,989
"2016-09-04 03:00:00",10499,5215,63.17,9.05,340.6,-0.181,989
"2016-09-04 03:15:00",10500,5215,63.2,9.04,340.7,-0.408,989
"2016-09-04 03:30:00",10501,5215,63.17,9.02,340.6,-0.496,989
"2016-09-04 03:45:00",10502,5215,63.16,9.01,340.5,-0.623,989
"2016-09-04 04:00:00",10503,5215,63.14,9,340.6,-0.752,989
"2016-09-04 04:15:00",10504,5215,63.13,8.99,340.5,-0.884,989
"2016-09-04 04:30:00",10505,5215,63.1,8.99,340.1,-1.005,989
"2016-09-04 04:45:00",10506,5215,63.1,8.98,339.4,-1.128,989
"2016-09-04 05:00:00",10507,5215,63.06,8.97,339,-1.135,989
"2016-09-04 05:15:00",10508,5215,63.06,8.96,339.2,-1.282,989
"2016-09-04 05:30:00",10509,5215,63.05,8.96,339.4,-1.522,989
"2016-09-04 05:45:00",10510,5215,63.02,8.95,339.5,-1.474,989
"2016-09-04 06:00:00",10511,5215,63,8.94,340.1,-1.299,988
"2016-09-04 06:15:00",10512,5215,63,8.94,340.3,-1.41,988
"2016-09-04 06:30:00",10513,5215,62.97,8.93,341,-1.197,988
"2016-09-04 06:45:00",10514,5215,62.96,8.92,340.5,-1.053,988
"2016-09-04 07:00:00",10515,5215,62.96,8.92,340.4,-0.731,988
"2016-09-04 07:15:00",10516,5215,62.94,8.91,340.4,-0.42,988
"2016-09-04 07:30:00",10517,5215,62.93,8.91,340.2,0.067,988
"2016-09-04 07:45:00",10518,5215,62.91,8.9,340.3,0.855,988
"2016-09-04 08:00:00",10519,5215,62.89,8.9,339.9,1.606,988
"2016-09-04 08:15:00",10520,5215,62.87,8.9,340.7,2.593,988
"2016-09-04 08:30:00",10521,5215,62.86,8.89,340.6,3.548,988
"2016-09-04 08:45:00",10522,5215,62.83,8.89,340.4,4.761,988
"2016-09-04 09:00:00",10523,5215,62.83,8.89,342.1,5.692,987
"2016-09-04 09:15:00",10524,5215,62.81,8.9,334.5,6.696,987
"2016-09-04 09:30:00",10525,5215,62.81,8.9,337.8,8.21,987
"2016-09-04 09:45:00",10526,5215,62.81,8.9,356.8,9.93,987
"2016-09-04 10:00:00",10527,5215,62.78,8.91,339.4,11.04,987
"2016-09-04 10:15:00",10528,5215,62.79,8.92,335.4,11.91,987
"2016-09-04 10:30:00",10529,5215,62.78,8.93,338.9,12.27,987
"2016-09-04 10:45:00",10530,5215,62.77,8.94,337.9,13.04,987
"2016-09-04 11:00:00",10531,5215,62.79,8.96,339.9,13.53,987
"2016-09-04 11:15:00",10532,5215,62.75,8.97,346.2,14.08,987
"2016-09-04 11:30:00",10533,5215,62.75,8.99,347.9,14.38,987
"2016-09-04 11:45:00",10534,5215,62.73,9.01,338.7,14.97,987
"2016-09-04 12:00:00",10535,5215,62.73,9.02,342,15.39,986
"2016-09-04 12:15:00",10536,5215,62.72,9.04,340.8,15.82,986
"2016-09-04 12:30:00",10537,5215,62.71,9.06,343.2,16.18,986
"2016-09-04 12:45:00",10538,5215,62.71,9.08,339.7,16.4,986
"2016-09-04 13:00:00",10539,5215,62.69,9.1,343.9,16.66,986
"2016-09-04 13:15:00",10540,5215,62.68,9.12,339.5,17.52,986
"2016-09-04 13:30:00",10541,5215,62.67,9.15,341.3,17.97,986
"2016-09-04 13:45:00",10542,5215,62.65,9.17,341.7,18.37,986
"2016-09-04 14:00:00",10543,5215,62.65,9.19,344.8,18.66,985
"2016-09-04 14:15:00",10544,5215,62.64,9.21,342,18.73,985
"2016-09-04 14:30:00",10545,5215,62.6,9.23,341.4,19.23,985
"2016-09-04 14:45:00",10546,5215,62.63,9.25,344.9,19.69,985
"2016-09-04 15:00:00",10547,5215,62.61,9.27,343.3,19.73,984
"2016-09-04 15:15:00",10548,5215,62.6,9.29,344.4,19.5,984
"2016-09-04 15:30:00",10549,5215,62.58,9.3,346.5,19.64,984
"2016-09-04 15:45:00",10550,5215,62.58,9.31,346.4,19.64,984
"2016-09-04 16:00:00",10551,5215,62.58,9.33,349.1,19.55,984
"2016-09-04 16:15:00",10552,5215,62.56,9.34,349.1,19.87,984
"2016-09-04 16:30:00",10553,5215,62.57,9.36,347.2,19.92,984
"2016-09-04 16:45:00",10554,5215,62.54,9.37,345.1,20.45,984
"2016-09-04 17:00:00",10555,5215,62.52,9.39,340.4,19.97,984
"2016-09-04 17:15:00",10556,5215,62.5,9.4,346.9,19.8,984
"2016-09-04 17:30:00",10557,5215,62.5,9.42,344,19.86,984
"2016-09-04 17:45:00",10558,5215,62.48,9.43,346,18.56,984
"2016-09-04 18:00:00",10559,5215,62.47,9.43,340.6,17.88,984
"2016-09-04 18:15:00",10560,5215,62.44,9.44,345.9,17.15,984
"2016-09-04 18:30:00",10561,5215,62.45,9.44,342.9,16.23,984
"2016-09-04 18:45:00",10562,5215,62.42,9.44,344.9,15.73,984
"2016-09-04 19:00:00",10563,5215,62.4,9.43,344.6,13.12,984
"2016-09-04 19:15:00",10564,5215,62.4,9.43,342.1,11.68,984
"2016-09-04 19:30:00",10565,5215,62.39,9.43,342.4,10.51,984
"2016-09-04 19:45:00",10566,5215,62.36,9.43,345.1,9.49,984
"2016-09-04 20:00:00",10567,5215,62.35,9.43,345.9,8.67,984
"2016-09-04 20:15:00",10568,5215,62.35,9.42,343.4,8,984
"2016-09-04 20:30:00",10569,5215,62.35,9.42,340.7,7.68,984
"2016-09-04 20:45:00",10570,5215,62.33,9.41,340.3,7.116,984
"2016-09-04 21:00:00",10571,5215,62.32,9.41,338.2,6.642,984
"2016-09-04 21:15:00",10572,5215,62.3,9.4,338.5,6.275,984
"2016-09-04 21:30:00",10573,5215,62.3,9.39,339,5.89,984
"2016-09-04 21:45:00",10574,5215,62.29,9.37,338.8,5.549,984
"2016-09-04 22:00:00",10575,5215,62.28,9.35,338.7,5.248,984
"2016-09-04 22:15:00",10576,5215,62.27,9.34,340.2,5.169,984
"2016-09-04 22:30:00",10577,5215,62.25,9.32,338.8,5.24,984
"2016-09-04 22:45:00",10578,5215,62.24,9.3,338.9,5.198,984
"2016-09-04 23:00:00",10579,5215,62.22,9.29,339.2,5.221,984
"2016-09-04 23:15:00",10580,5215,62.22,9.27,340,5.186,984
"2016-09-04 23:30:00",10581,5215,62.21,9.25,339.5,5.185,984
"2016-09-04 23:45:00",10582,5215,62.22,9.24,338,5.1,984
"2016-09-05 00:00:00",10583,5215,62.22,9.23,337.9,4.908,984
"2016-09-05 00:15:00",10584,5215,62.2,9.21,338.4,4.598,984
"2016-09-05 00:30:00",10585,5215,62.17,9.2,338.6,4.525,984
"2016-09-05 00:45:00",10586,5215,62.18,9.19,338.8,4.687,984
"2016-09-05 01:00:00",10587,5215,62.17,9.17,340.3,4.76,984
"2016-09-05 01:15:00",10588,5215,62.19,9.16,345.6,4.806,984
"2016-09-05 01:30:00",10589,5215,62.16,9.15,340.6,4.757,984
"2016-09-05 01:45:00",10590,5215,62.15,9.14,341.7,4.951,984
"2016-09-05 02:00:00",10591,5215,62.14,9.14,341.4,5.176,984
"2016-09-05 02:15:00",10592,5215,62.12,9.13,342.9,5.153,984
"2016-09-05 02:30:00",10593,5215,62.13,9.13,350.9,5.067,984
"2016-09-05 02:45:00",10594,5215,62.12,9.12,349,4.958,984
"2016-09-05 03:00:00",10595,5215,62.09,9.12,353.1,4.848,983
"2016-09-05 03:15:00",10596,5215,62.11,9.12,353.3,4.75,983
"2016-09-05 03:30:00",10597,5215,62.08,9.12,355.2,4.803,983
"2016-09-05 03:45:00",10598,5215,62.08,9.12,349.6,4.964,983
"2016-09-05 04:00:00",10599,5215,62.07,9.12,352,5.208,983
"2016-09-05 04:15:00",10600,5215,62.06,9.12,353.7,5.362,983
"2016-09-05 04:30:00",10601,5215,62.05,9.11,352.1,5.437,983
"2016-09-05 04:45:00",10602,5215,62.05,9.11,341.7,5.55,983
"2016-09-05 05:00:00",10603,5215,62.04,9.11,348.6,5.44,983
"2016-09-05 05:15:00",10604,5215,62.05,9.11,338.6,5.454,983
"2016-09-05 05:30:00",10605,5215,62.03,9.11,338.4,5.529,983
"2016-09-05 05:45:00",10606,5215,62.02,9.11,338.7,5.642,983
"2016-09-05 06:00:00",10607,5215,62.02,9.12,346,5.691,983
"2016-09-05 06:15:00",10608,5215,62.01,9.12,339.1,5.727,983
"2016-09-05 06:30:00",10609,5215,62.03,9.12,339.4,5.838,983
"2016-09-05 06:45:00",10610,5215,62,9.12,338.6,6.055,983
"2016-09-05 07:00:00",10611,5215,62.01,9.13,339,6.274,983
"2016-09-05 07:15:00",10612,5215,62,9.13,338.4,6.548,983
"2016-09-05 07:30:00",10613,5215,61.99,9.14,339.4,6.793,983
"2016-09-05 07:45:00",10614,5215,61.98,9.15,340.1,7.071,983
"2016-09-05 08:00:00",10615,5215,61.99,9.15,339.9,7.271,983
"2016-09-05 08:15:00",10616,5215,61.99,9.16,339.7,7.44,983
"2016-09-05 08:30:00",10617,5215,62,9.16,339.6,7.7,983
"2016-09-05 08:45:00",10618,5215,62.01,9.17,339.6,7.993,983
"2016-09-05 09:00:00",10619,5215,62.03,9.18,339.1,8.33,982
"2016-09-05 09:15:00",10620,5215,62,9.19,339.2,8.75,982
"2016-09-05 09:30:00",10621,5215,62,9.19,339.1,9.25,982
"2016-09-05 09:45:00",10622,5215,62.01,9.2,338.2,9.63,982
"2016-09-05 10:00:00",10623,5215,61.99,9.21,339.1,9.7,982
"2016-09-05 10:15:00",10624,5215,62,9.23,339,9.93,982
"2016-09-05 10:30:00",10625,5215,62,9.24,339,10.1,982
"2016-09-05 10:45:00",10626,5215,62.01,9.25,338.7,10.17,982
"2016-09-05 11:00:00",10627,5215,62,9.26,338.2,10.35,982
"2016-09-05 11:15:00",10628,5215,62.02,9.27,338.5,10.63,982
"2016-09-05 11:30:00",10629,5215,62.03,9.29,338.5,10.97,982
"2016-09-05 11:45:00",10630,5215,62.03,9.3,332.5,11.06,982
"2016-09-05 12:00:00",10631,5215,62.06,9.31,339,11.21,982
"2016-09-05 12:15:00",10632,5215,62.07,9.32,338.1,11.25,982
"2016-09-05 12:30:00",10633,5215,62.06,9.34,338.2,11.56,982
"2016-09-05 12:45:00",10634,5215,62.06,9.35,333.4,11.95,982
"2016-09-05 13:00:00",10635,5215,62.04,9.37,337.4,11.88,981
"2016-09-05 13:15:00",10636,5215,62.05,9.39,338,11.79,981
"2016-09-05 13:30:00",10637,5215,62.06,9.4,338.7,11.81,981
"2016-09-05 13:45:00",10638,5215,62.09,9.42,335,11.87,981
"2016-09-05 14:00:00",10639,5215,62.1,9.43,338.8,11.8,981
"2016-09-05 14:15:00",10640,5215,62.13,9.45,338.2,11.72,981
"2016-09-05 14:30:00",10641,5215,62.17,9.46,338.7,11.75,981
"2016-09-05 14:45:00",10642,5215,62.21,9.47,338.8,11.82,981
"2016-09-05 15:00:00",10643,5215,62.25,9.49,338.7,11.94,980
"2016-09-05 15:15:00",10644,5215,62.28,9.5,338.4,11.88,980
"2016-09-05 15:30:00",10645,5215,62.3,9.51,335.7,11.89,980
"2016-09-05 15:45:00",10646,5215,62.35,9.52,337.9,11.87,980
"2016-09-05 16:00:00",10647,5215,62.38,9.53,338.9,11.89,980
"2016-09-05 16:15:00",10648,5215,62.42,9.54,338.5,12.02,980
"2016-09-05 16:30:00",10649,5215,62.45,9.54,338.8,12.12,980
"2016-09-05 16:45:00",10650,5215,62.46,9.55,335.7,12.09,980
"2016-09-05 17:00:00",10651,5215,62.48,9.56,338.4,12.15,980
"2016-09-05 17:15:00",10652,5215,62.51,9.56,337.3,12.04,980
"2016-09-05 17:30:00",10653,5215,62.53,9.57,336.6,11.9,980
"2016-09-05 17:45:00",10654,5215,62.55,9.57,337.9,11.8,980
"2016-09-05 18:00:00",10655,5215,62.58,9.58,337.3,11.78,980
"2016-09-05 18:15:00",10656,5215,62.65,9.58,336.1,11.7,980
"2016-09-05 18:30:00",10657,5215,62.69,9.59,338.2,11.64,980
"2016-09-05 18:45:00",10658,5215,62.71,9.59,336.3,11.7,980
"2016-09-05 19:00:00",10659,5215,62.74,9.59,338.4,11.65,979
"2016-09-05 19:15:00",10660,5215,62.76,9.58,338.3,11.61,979
"2016-09-05 19:30:00",10661,5215,62.8,9.58,337.8,11.55,979
"2016-09-05 19:45:00",10662,5215,62.82,9.57,338,11.3,979
"2016-09-05 20:00:00",10663,5215,62.87,9.56,337.9,11.18,979
"2016-09-05 20:15:00",10664,5215,62.91,9.55,338,10.97,979
"2016-09-05 20:30:00",10665,5215,62.97,9.54,335.4,10.83,979
"2016-09-05 20:45:00",10666,5215,63.03,9.53,337.5,10.81,979
"2016-09-05 21:00:00",10667,5215,63.1,9.51,337.3,10.77,979
"2016-09-05 21:15:00",10668,5215,63.15,9.5,337.7,10.66,979
"2016-09-05 21:30:00",10669,5215,63.24,9.48,338.2,10.6,979
"2016-09-05 21:45:00",10670,5215,63.26,9.46,338.4,10.51,979
"2016-09-05 22:00:00",10671,5215,63.3,9.44,338.5,10.45,979
"2016-09-05 22:15:00",10672,5215,63.34,9.42,337.8,10.51,979
"2016-09-05 22:30:00",10673,5215,63.4,9.4,338.3,10.55,979
"2016-09-05 22:45:00",10674,5215,63.47,9.38,338.5,10.49,979
"2016-09-05 23:00:00",10675,5215,63.52,9.36,337.6,10.48,979
"2016-09-05 23:15:00",10676,5215,63.57,9.34,338.8,10.47,979
"2016-09-05 23:30:00",10677,5215,63.63,9.32,338.4,10.5,979
"2016-09-05 23:45:00",10678,5215,63.7,9.31,332.6,10.52,979
"2016-09-06 00:00:00",10679,5215,63.85,9.29,337.6,10.57,979
"2016-09-06 00:15:00",10680,5215,63.96,9.27,337.4,10.7,979
"2016-09-06 00:30:00",10681,5215,64.09,9.26,337.4,10.71,979
"2016-09-06 00:45:00",10682,5215,64.21,9.25,336.5,10.78,979
"2016-09-06 01:00:00",10683,5215,64.31,9.23,330.4,10.81,978
"2016-09-06 01:15:00",10684,5215,64.44,9.23,334.9,10.82,978
"2016-09-06 01:30:00",10685,5215,64.53,9.22,336,10.8,978
"2016-09-06 01:45:00",10686,5215,64.66,9.21,334.8,10.69,978
"2016-09-06 02:00:00",10687,5215,64.78,9.2,337.7,10.68,978
"2016-09-06 02:15:00",10688,5215,64.88,9.2,338.1,10.65,978
"2016-09-06 02:30:00",10689,5215,65,9.2,338.3,10.64,978
"2016-09-06 02:45:00",10690,5215,65.12,9.2,338.6,10.55,978
"2016-09-06 03:00:00",10691,5215,65.24,9.2,338.4,10.4,979
"2016-09-06 03:15:00",10692,5215,65.38,9.2,338.2,10.12,979
"2016-09-06 03:30:00",10693,5215,65.48,9.2,338.4,9.86,979
"2016-09-06 03:45:00",10694,5215,65.58,9.21,338.5,9.63,979
"2016-09-06 04:00:00",10695,5215,65.69,9.22,338.5,9.4,979
"2016-09-06 04:15:00",10696,5215,65.81,9.23,338.5,9.25,979
"2016-09-06 04:30:00",10697,5215,65.92,9.23,337.7,9.17,979
"2016-09-06 04:45:00",10698,5215,66.03,9.24,336,9.14,979
"2016-09-06 05:00:00",10699,5215,66.15,9.25,337.8,9.08,979
"2016-09-06 05:15:00",10700,5215,66.28,9.26,339,9.04,979
"2016-09-06 05:30:00",10701,5215,66.39,9.27,339,8.99,979
"2016-09-06 05:45:00",10702,5215,66.5,9.27,339,8.96,979
"2016-09-06 06:00:00",10703,5215,66.6,9.28,333.2,8.94,979
"2016-09-06 06:15:00",10704,5215,66.75,9.29,333.8,8.9,979
"2016-09-06 06:30:00",10705,5215,66.8,9.29,338.2,8.85,979
"2016-09-06 06:45:00",10706,5215,66.94,9.3,337,8.8,979
"2016-09-06 07:00:00",10707,5215,67.05,9.3,337.2,8.73,979
"2016-09-06 07:15:00",10708,5215,67.16,9.31,337.1,8.65,979
"2016-09-06 07:30:00",10709,5215,67.26,9.31,336.8,8.54,979
"2016-09-06 07:45:00",10710,5215,67.38,9.32,338.3,8.35,979
"2016-09-06 08:00:00",10711,5215,67.48,9.32,338.3,8.21,980
"2016-09-06 08:15:00",10712,5215,67.58,9.32,338.6,8.06,980
"2016-09-06 08:30:00",10713,5215,67.7,9.32,337.8,7.963,980
"2016-09-06 08:45:00",10714,5215,67.81,9.32,338.7,7.937,980
"2016-09-06 09:00:00",10715,5215,67.93,9.32,338.3,7.886,980
"2016-09-06 09:15:00",10716,5215,68.04,9.32,338.5,7.841,980
"2016-09-06 09:30:00",10717,5215,68.13,9.33,338.7,7.795,980
"2016-09-06 09:45:00",10718,5215,68.26,9.33,338.8,7.806,980
"2016-09-06 10:00:00",10719,5215,68.35,9.33,338.4,7.848,980
"2016-09-06 10:15:00",10720,5215,68.48,9.33,338.3,7.841,980
"2016-09-06 10:30:00",10721,5215,68.6,9.33,338.4,7.9,980
"2016-09-06 10:45:00",10722,5215,68.72,9.33,338.6,8.02,980
"2016-09-06 11:00:00",10723,5215,68.84,9.33,338.3,8.18,980
"2016-09-06 11:15:00",10724,5215,68.95,9.33,338.2,8.21,980
"2016-09-06 11:30:00",10725,5215,69.07,9.32,338.1,8.25,980
"2016-09-06 11:45:00",10726,5215,69.17,9.32,338.2,8.31,980
"2016-09-06 12:00:00",10727,5215,69.3,9.32,338.2,8.13,981
"2016-09-06 12:15:00",10728,5215,69.43,9.32,339.1,7.936,981
"2016-09-06 12:30:00",10729,5215,69.58,9.31,338.2,8.01,981
"2016-09-06 12:45:00",10730,5215,69.71,9.31,337.9,8.05,981
"2016-09-06 13:00:00",10731,5215,69.85,9.31,338.2,7.999,981
"2016-09-06 13:15:00",10732,5215,69.96,9.3,338.3,8.14,981
"2016-09-06 13:30:00",10733,5215,70.09,9.3,337.9,8.2,981
"2016-09-06 13:45:00",10734,5215,70.25,9.3,337.5,8.14,981
"2016-09-06 14:00:00",10735,5215,70.36,9.29,337.9,8.13,982
"2016-09-06 14:15:00",10736,5215,70.5,9.29,337.4,8.31,982
"2016-09-06 14:30:00",10737,5215,70.64,9.29,330.7,8.51,982
"2016-09-06 14:45:00",10738,5215,70.75,9.29,337.3,8.79,982
"2016-09-06 15:00:00",10739,5215,70.9,9.29,338.1,8.96,982
"2016-09-06 15:15:00",10740,5215,70.99,9.29,338.3,8.96,982
"2016-09-06 15:30:00",10741,5215,71.12,9.29,335.7,9.13,982
"2016-09-06 15:45:00",10742,5215,71.23,9.29,335.7,9.09,982
"2016-09-06 16:00:00",10743,5215,71.36,9.29,338.3,9.14,982
"2016-09-06 16:15:00",10744,5215,71.48,9.29,336.3,9.13,982
"2016-09-06 16:30:00",10745,5215,71.57,9.29,338.2,9.16,982
"2016-09-06 16:45:00",10746,5215,71.68,9.29,337.2,9.08,982
"2016-09-06 17:00:00",10747,5215,71.83,9.29,338.1,8.98,983
"2016-09-06 17:15:00",10748,5215,71.91,9.29,338.4,8.85,983
"2016-09-06 17:30:00",10749,5215,72.05,9.29,335.8,8.69,983
"2016-09-06 17:45:00",10750,5215,72.14,9.29,335.6,8.68,983
"2016-09-06 18:00:00",10751,5215,72.25,9.28,342.5,8.65,983
"2016-09-06 18:15:00",10752,5215,72.38,9.28,336.9,8.55,983
"2016-09-06 18:30:00",10753,5215,72.49,9.27,332.6,8.43,983
"2016-09-06 18:45:00",10754,5215,72.61,9.27,337.5,8.24,983
"2016-09-06 19:00:00",10755,5215,72.71,9.26,337.3,7.935,984
"2016-09-06 19:15:00",10756,5215,72.82,9.26,337.6,7.758,984
"2016-09-06 19:30:00",10757,5215,72.92,9.25,336.8,7.572,984
"2016-09-06 19:45:00",10758,5215,73,9.25,337,7.419,984
"2016-09-06 20:00:00",10759,5215,73.11,9.24,335.9,7.149,984
"2016-09-06 20:15:00",10760,5215,73.2,9.24,336.7,6.99,984
"2016-09-06 20:30:00",10761,5215,73.3,9.23,336.9,6.818,984
"2016-09-06 20:45:00",10762,5215,73.4,9.22,340.6,6.655,984
"2016-09-06 21:00:00",10763,5215,73.47,9.22,344.5,6.465,985
"2016-09-06 21:15:00",10764,5215,73.57,9.21,355.7,6.474,985
"2016-09-06 21:30:00",10765,5215,73.69,9.2,353.8,6.455,985
"2016-09-06 21:45:00",10766,5215,73.76,9.19,336.8,6.288,985
"2016-09-06 22:00:00",10767,5215,73.84,9.18,343.2,6.081,985
"2016-09-06 22:15:00",10768,5215,73.93,9.17,339,5.942,985
"2016-09-06 22:30:00",10769,5215,74.03,9.16,336.8,5.763,985
"2016-09-06 22:45:00",10770,5215,74.12,9.15,340.3,5.568,985
"2016-09-06 23:00:00",10771,5215,74.15,9.14,339.9,5.528,986
"2016-09-06 23:15:00",10772,5215,74.26,9.13,339,5.291,986
"2016-09-06 23:30:00",10773,5215,74.34,9.12,335.7,5.101,986
"2016-09-06 23:45:00",10774,5215,74.39,9.1,337.9,5.064,986
"2016-09-07 00:00:00",10775,5215,74.48,9.09,335.7,4.995,987
"2016-09-07 00:15:00",10776,5215,74.55,9.07,336.1,5.021,987
"2016-09-07 00:30:00",10777,5215,74.61,9.06,335.9,4.864,987
"2016-09-07 00:45:00",10778,5215,74.65,9.04,336.2,4.819,987
"2016-09-07 01:00:00",10779,5215,74.72,9.03,336.1,4.822,987
"2016-09-07 01:15:00",10780,5215,74.76,9.02,335.9,4.739,987
"2016-09-07 01:30:00",10781,5215,74.83,9.01,336.1,4.629,987
"2016-09-07 01:45:00",10782,5215,74.89,9,336.2,4.548,987
"2016-09-07 02:00:00",10783,5215,74.94,8.99,336.2,4.287,987
"2016-09-07 02:15:00",10784,5215,74.98,8.98,336.1,4.197,987
"2016-09-07 02:30:00",10785,5215,75.05,8.97,337.3,4.085,987
"2016-09-07 02:45:00",10786,5215,75.09,8.96,336.3,4.077,987
"2016-09-07 03:00:00",10787,5215,75.13,8.95,336.5,3.926,988
"2016-09-07 03:15:00",10788,5215,75.14,8.93,334.3,4.005,988
"2016-09-07 03:30:00",10789,5215,75.23,8.92,336.6,3.92,988
"2016-09-07 03:45:00",10790,5215,75.25,8.91,336.2,3.879,988
"2016-09-07 04:00:00",10791,5215,75.29,8.9,336.5,3.879,988
"2016-09-07 04:15:00",10792,5215,75.27,8.89,336.3,3.785,988
"2016-09-07 04:30:00",10793,5215,75.35,8.88,335.6,3.623,988
"2016-09-07 04:45:00",10794,5215,75.45,8.86,336.4,3.388,988
"2016-09-07 05:00:00",10795,5215,75.48,8.85,336.8,3.233,989
"2016-09-07 05:15:00",10796,5215,75.51,8.84,336.7,3.073,989
"2016-09-07 05:30:00",10797,5215,75.51,8.82,336.5,2.942,989
"2016-09-07 05:45:00",10798,5215,75.52,8.81,336.3,2.788,989
"2016-09-07 06:00:00",10799,5215,75.59,8.8,336.5,2.753,989
"2016-09-07 06:15:00",10800,5215,75.61,8.78,336.2,2.713,989
"2016-09-07 06:30:00",10801,5215,75.6,8.77,338.3,2.614,989
"2016-09-07 06:45:00",10802,5215,75.55,8.76,334.9,2.48,989
"2016-09-07 07:00:00",10803,5215,75.63,8.74,334.9,2.951,989
"2016-09-07 07:15:00",10804,5215,75.61,8.73,336.4,2.555,989
"2016-09-07 07:30:00",10805,5215,75.61,8.71,336.6,2.185,989
"2016-09-07 07:45:00",10806,5215,75.65,8.7,336.9,1.893,989
"2016-09-07 08:00:00",10807,5215,75.66,8.68,335.4,2.51,990
"2016-09-07 08:15:00",10808,5215,75.7,8.67,330.5,3.173,990
"2016-09-07 08:30:00",10809,5215,75.71,8.65,335.6,3.743,990
"2016-09-07 08:45:00",10810,5215,75.72,8.64,336.5,4.268,990
"2016-09-07 09:00:00",10811,5215,75.74,8.62,336.3,4.614,990
"2016-09-07 09:15:00",10812,5215,75.76,8.61,336,5.245,990
"2016-09-07 09:30:00",10813,5215,75.78,8.6,340.1,5.69,990
"2016-09-07 09:45:00",10814,5215,75.79,8.58,340.2,6.231,990
"2016-09-07 10:00:00",10815,5215,75.81,8.57,347.7,6.738,990
"2016-09-07 10:15:00",10816,5215,75.81,8.56,338.3,6.615,990
"2016-09-07 10:30:00",10817,5215,75.81,8.55,339.1,6.866,990
"2016-09-07 10:45:00",10818,5215,75.82,8.54,341,7.098,990
"2016-09-07 11:00:00",10819,5215,75.79,8.53,339.9,7.453,990
"2016-09-07 11:15:00",10820,5215,75.8,8.53,346,7.685,990
"2016-09-07 11:30:00",10821,5215,75.81,8.52,348.9,7.984,990
"2016-09-07 11:45:00",10822,5215,75.85,8.51,339.8,8.26,990
"2016-09-07 12:00:00",10823,5215,75.85,8.51,341.5,8.62,990
"2016-09-07 12:15:00",10824,5215,75.86,8.5,340.8,9.01,990
"2016-09-07 12:30:00",10825,5215,75.88,8.5,338.4,9.33,990
"2016-09-07 12:45:00",10826,5215,75.87,8.49,342.2,9.74,990
"2016-09-07 13:00:00",10827,5215,75.88,8.49,341.6,9.73,990
"2016-09-07 13:15:00",10828,5215,75.91,8.49,341.1,10.82,990
"2016-09-07 13:30:00",10829,5215,75.9,8.5,341.7,10.93,990
"2016-09-07 13:45:00",10830,5215,75.9,8.5,340.6,11.89,990
"2016-09-07 14:00:00",10831,5215,75.94,8.5,337.1,11.84,990
"2016-09-07 14:15:00",10832,5215,75.94,8.5,341.9,11.89,990
"2016-09-07 14:30:00",10833,5215,75.94,8.51,342.7,12.15,990
"2016-09-07 14:45:00",10834,5215,75.92,8.51,342.7,12.06,990
"2016-09-07 15:00:00",10835,5215,75.92,8.51,336.2,11.92,990
"2016-09-07 15:15:00",10836,5215,75.91,8.52,342.4,12.31,990
"2016-09-07 15:30:00",10837,5215,75.92,8.52,344,12.33,990
"2016-09-07 15:45:00",10838,5215,75.9,8.52,338.7,12.41,990
"2016-09-07 16:00:00",10839,5215,75.92,8.52,347.9,12.3,990
"2016-09-07 16:15:00",10840,5215,75.9,8.52,338.9,12.36,990
"2016-09-07 16:30:00",10841,5215,75.89,8.52,341.9,12.33,990
"2016-09-07 16:45:00",10842,5215,75.9,8.52,343.4,12.93,990
"2016-09-07 17:00:00",10843,5215,75.9,8.51,341.7,12.53,990
"2016-09-07 17:15:00",10844,5215,75.88,8.5,343.2,12.43,990
"2016-09-07 17:30:00",10845,5215,75.85,8.5,344.8,12.02,990
"2016-09-07 17:45:00",10846,5215,75.86,8.49,345.8,11.16,990
"2016-09-07 18:00:00",10847,5215,75.84,8.49,348.1,9.96,990
"2016-09-07 18:15:00",10848,5215,75.83,8.48,343.5,8.51,990
"2016-09-07 18:30:00",10849,5215,75.84,8.47,346.4,7.202,990
"2016-09-07 18:45:00",10850,5215,75.79,8.46,347.7,6.469,990
"2016-09-07 19:00:00",10851,5215,75.79,8.45,342.8,5.705,990
"2016-09-07 19:15:00",10852,5215,75.78,8.44,339.6,5.182,990
"2016-09-07 19:30:00",10853,5215,75.77,8.43,335.3,4.673,990
"2016-09-07 19:45:00",10854,5215,75.75,8.42,334.4,3.845,990
"2016-09-07 20:00:00",10855,5215,75.75,8.41,334.8,3.081,991
"2016-09-07 20:15:00",10856,5215,75.7,8.39,335.6,2.298,991
"2016-09-07 20:30:00",10857,5215,75.71,8.38,336.4,1.82,991
"2016-09-07 20:45:00",10858,5215,75.68,8.36,336.5,1.322,991
"2016-09-07 21:00:00",10859,5215,75.68,8.34,336.5,0.826,991
"2016-09-07 21:15:00",10860,5215,75.67,8.32,336.8,0.271,991
"2016-09-07 21:30:00",10861,5215,75.67,8.3,336.9,-0.128,991
"2016-09-07 21:45:00",10862,5215,75.64,8.28,336.8,-0.724,991
"2016-09-07 22:00:00",10863,5215,75.63,8.25,337,-1.047,991
"2016-09-07 22:15:00",10864,5215,75.6,8.23,337.3,-1.213,991
"2016-09-07 22:30:00",10865,5215,75.56,8.21,337.2,-1.386,991
"2016-09-07 22:45:00",10866,5215,75.56,8.19,337.2,-1.635,991
"2016-09-07 23:00:00",10867,5215,75.54,8.17,337.2,-1.9,992
"2016-09-07 23:15:00",10868,5215,75.44,8.15,337.7,-2.041,992
"2016-09-07 23:30:00",10869,5215,75.41,8.13,337.7,-2.173,992
"2016-09-07 23:45:00",10870,5215,75.39,8.12,337.8,-2.225,992
"2016-09-08 00:00:00",10871,5215,75.39,8.1,338.2,-2.326,992
"2016-09-08 00:15:00",10872,5215,75.36,8.08,337.9,-2.412,992
"2016-09-08 00:30:00",10873,5215,75.33,8.06,337.7,-2.54,992
"2016-09-08 00:45:00",10874,5215,75.33,8.04,338.3,-2.623,992
"2016-09-08 01:00:00",10875,5215,75.27,8.02,338.1,-2.684,993
"2016-09-08 01:15:00",10876,5215,75.28,8,337.8,-2.709,993
"2016-09-08 01:30:00",10877,5215,75.27,7.987,338.3,-2.76,993
"2016-09-08 01:45:00",10878,5215,75.26,7.972,338.4,-2.837,993
"2016-09-08 02:00:00",10879,5215,75.24,7.957,337.6,-3.004,993
"2016-09-08 02:15:00",10880,5215,75.23,7.943,338.2,-3.125,993
"2016-09-08 02:30:00",10881,5215,75.24,7.93,338.4,-3.183,993
"2016-09-08 02:45:00",10882,5215,75.23,7.917,337.7,-3.252,993
"2016-09-08 03:00:00",10883,5215,75.19,7.903,337.5,-3.38,993
"2016-09-08 03:15:00",10884,5215,75.15,7.889,337.9,-3.518,993
"2016-09-08 03:30:00",10885,5215,75.16,7.875,337.8,-3.632,993
"2016-09-08 03:45:00",10886,5215,75.17,7.86,338,-3.757,993
"2016-09-08 04:00:00",10887,5215,75.15,7.845,338.2,-3.863,993
"2016-09-08 04:15:00",10888,5215,75.12,7.829,338.4,-3.895,993
"2016-09-08 04:30:00",10889,5215,75.1,7.814,338.4,-4.127,993
"2016-09-08 04:45:00",10890,5215,75.06,7.799,338.4,-4.07,993
"2016-09-08 05:00:00",10891,5215,75.02,7.785,338.4,-4.214,993
"2016-09-08 05:15:00",10892,5215,75,7.77,338.6,-4.286,993
"2016-09-08 05:30:00",10893,5215,75,7.757,338.3,-4.443,993
"2016-09-08 05:45:00",10894,5215,74.98,7.743,339.2,-4.417,993
"2016-09-08 06:00:00",10895,5215,74.93,7.73,339.3,-4.511,993
"2016-09-08 06:15:00",10896,5215,74.94,7.717,338.3,-4.548,993
"2016-09-08 06:30:00",10897,5215,74.89,7.704,337.3,-4.549,993
"2016-09-08 06:45:00",10898,5215,74.89,7.691,335.8,-4.347,993
"2016-09-08 07:00:00",10899,5215,74.85,7.678,334.6,-4.124,993
"2016-09-08 07:15:00",10900,5215,74.83,7.666,326.9,-3.648,993
"2016-09-08 07:30:00",10901,5215,74.84,7.655,338.6,-3.206,993
"2016-09-08 07:45:00",10902,5215,74.82,7.644,338.8,-2.942,993
"2016-09-08 08:00:00",10903,5215,74.78,7.633,339.2,-2.344,993
"2016-09-08 08:15:00",10904,5215,74.75,7.624,338.9,-1.828,993
"2016-09-08 08:30:00",10905,5215,74.7,7.614,339,-1.291,993
"2016-09-08 08:45:00",10906,5215,74.69,7.605,337.7,-0.59,993
"2016-09-08 09:00:00",10907,5215,74.65,7.597,338.4,0.273,993
"2016-09-08 09:15:00",10908,5215,74.62,7.589,348.2,1.253,993
"2016-09-08 09:30:00",10909,5215,74.56,7.581,352.8,2.42,993
"2016-09-08 09:45:00",10910,5215,74.53,7.574,352.7,3.877,993
"2016-09-08 10:00:00",10911,5215,74.51,7.567,352.5,5.629,993
"2016-09-08 10:15:00",10912,5215,74.46,7.562,346.4,6.518,993
"2016-09-08 10:30:00",10913,5215,74.45,7.557,337.8,7.109,993
"2016-09-08 10:45:00",10914,5215,74.43,7.552,337.1,7.961,993
"2016-09-08 11:00:00",10915,5215,74.37,7.549,336.5,8.57,993
"2016-09-08 11:15:00",10916,5215,74.31,7.545,337.3,9.12,993
"2016-09-08 11:30:00",10917,5215,74.32,7.54,338.6,9.5,993
"2016-09-08 11:45:00",10918,5215,74.26,7.535,337.5,9.97,993
"2016-09-08 12:00:00",10919,5215,74.22,7.53,336.4,10.64,993
"2016-09-08 12:15:00",10920,5215,74.21,7.525,339.6,11.18,993
"2016-09-08 12:30:00",10921,5215,74.17,7.522,347.6,11.35,993
"2016-09-08 12:45:00",10922,5215,74.13,7.521,340.4,11.82,993
"2016-09-08 13:00:00",10923,5215,74.08,7.522,339.6,11.97,992
"2016-09-08 13:15:00",10924,5215,74.06,7.523,333.7,12.67,992
"2016-09-08 13:30:00",10925,5215,74.03,7.525,347.8,13.45,992
"2016-09-08 13:45:00",10926,5215,73.97,7.525,343.9,13.46,992
"2016-09-08 14:00:00",10927,5215,73.94,7.524,360,13.94,992
"2016-09-08 14:15:00",10928,5215,73.89,7.519,349.9,13.84,992
"2016-09-08 14:30:00",10929,5215,73.85,7.512,345,14.08,992
"2016-09-08 14:45:00",10930,5215,73.84,7.503,358.5,13.73,992
"2016-09-08 15:00:00",10931,5215,73.77,7.491,349.1,13.14,991
"2016-09-08 15:15:00",10932,5215,73.72,7.478,350.4,14.11,991
"2016-09-08 15:30:00",10933,5215,73.68,7.466,349.6,14.28,991
"2016-09-08 15:45:00",10934,5215,73.64,7.453,345.7,14.27,991
"2016-09-08 16:00:00",10935,5215,73.6,7.44,349.7,13.98,991
"2016-09-08 16:15:00",10936,5215,73.53,7.429,348.3,13.58,991
"2016-09-08 16:30:00",10937,5215,73.51,7.417,349.2,12.59,991
"2016-09-08 16:45:00",10938,5215,73.44,7.404,349.8,10.99,991
"2016-09-08 17:00:00",10939,5215,73.41,7.389,350.4,10.1,990
"2016-09-08 17:15:00",10940,5215,73.36,7.373,350.8,9.95,990
"2016-09-08 17:30:00",10941,5215,73.3,7.357,351.2,9.96,990
"2016-09-08 17:45:00",10942,5215,73.28,7.342,351.5,10.19,990
"2016-09-08 18:00:00",10943,5215,73.21,7.328,351.3,10.51,990
"2016-09-08 18:15:00",10944,5215,73.17,7.313,350.3,10.05,990
"2016-09-08 18:30:00",10945,5215,73.13,7.3,351.2,10.55,990
"2016-09-08 18:45:00",10946,5215,73.09,7.287,351.4,9.17,990
"2016-09-08 19:00:00",10947,5215,73.05,7.274,351.8,7.828,990
"2016-09-08 19:15:00",10948,5215,73.01,7.26,352.2,6.954,990
"2016-09-08 19:30:00",10949,5215,72.95,7.245,352.2,6.227,990
"2016-09-08 19:45:00",10950,5215,72.93,7.229,351.4,5.64,990
"2016-09-08 20:00:00",10951,5215,72.88,7.213,350.5,5.315,990
"2016-09-08 20:15:00",10952,5215,72.85,7.197,349.7,4.864,990
"2016-09-08 20:30:00",10953,5215,72.82,7.181,337.4,4.232,990
"2016-09-08 20:45:00",10954,5215,72.79,7.166,338.3,3.616,990
"2016-09-08 21:00:00",10955,5215,72.71,7.152,339.7,3.085,990
"2016-09-08 21:15:00",10956,5215,72.69,7.138,338.7,2.583,990
"2016-09-08 21:30:00",10957,5215,72.67,7.124,337.3,2.234,990
"2016-09-08 21:45:00",10958,5215,72.62,7.111,337.2,1.781,990
"2016-09-08 22:00:00",10959,5215,72.6,7.097,338.5,1.337,990
"2016-09-08 22:15:00",10960,5215,72.56,7.085,339.7,0.873,990
"2016-09-08 22:30:00",10961,5215,72.52,7.073,341.3,0.477,990
"2016-09-08 22:45:00",10962,5215,72.47,7.062,342.8,0.178,990
"2016-09-08 23:00:00",10963,5215,72.43,7.052,340.1,-0.159,990
"2016-09-08 23:15:00",10964,5215,72.37,7.043,339.2,-0.634,990
"2016-09-08 23:30:00",10965,5215,72.35,7.034,339,-0.606,990
"2016-09-08 23:45:00",10966,5215,72.3,7.027,338.8,-0.658,990
"2016-09-09 00:00:00",10967,5215,72.26,7.021,338.4,-1.03,990
"2016-09-09 00:15:00",10968,5215,72.21,7.015,338,-1.406,990
"2016-09-09 00:30:00",10969,5215,72.19,7.01,338.4,-1.506,990
"2016-09-09 00:45:00",10970,5215,72.15,7.006,338.8,-1.556,990
"2016-09-09 01:00:00",10971,5215,72.09,7.002,338.2,-1.69,990
"2016-09-09 01:15:00",10972,5215,72.06,6.998,338,-1.846,990
"2016-09-09 01:30:00",10973,5215,72.03,6.994,337.7,-1.889,990
"2016-09-09 01:45:00",10974,5215,71.97,6.991,337,-1.764,990
"2016-09-09 02:00:00",10975,5215,71.94,6.989,335.3,-1.851,990
"2016-09-09 02:15:00",10976,5215,71.9,6.987,337.9,-2.105,990
"2016-09-09 02:30:00",10977,5215,71.86,6.985,339,-2.268,990
"2016-09-09 02:45:00",10978,5215,71.81,6.985,339.2,-2.291,990
"2016-09-09 03:00:00",10979,5215,71.79,6.984,338.6,-2.424,990
"2016-09-09 03:15:00",10980,5215,71.76,6.984,338.7,-2.426,990
"2016-09-09 03:30:00",10981,5215,71.69,6.984,338.7,-2.412,990
"2016-09-09 03:45:00",10982,5215,71.67,6.984,338.8,-2.653,990
"2016-09-09 04:00:00",10983,5215,71.62,6.984,338.8,-2.888,990
"2016-09-09 04:15:00",10984,5215,71.58,6.984,338.3,-2.959,990
"2016-09-09 04:30:00",10985,5215,71.54,6.984,337.3,-2.915,990
"2016-09-09 04:45:00",10986,5215,71.51,6.984,335.7,-3.01,990
"2016-09-09 05:00:00",10987,5215,71.46,6.983,333.3,-3.184,989
"2016-09-09 05:15:00",10988,5215,71.42,6.983,333.2,-3.276,989
"2016-09-09 05:30:00",10989,5215,71.4,6.982,332.9,-3.38,989
"2016-09-09 05:45:00",10990,5215,71.35,6.982,334.6,-3.49,989
"2016-09-09 06:00:00",10991,5215,71.31,6.981,337,-3.539,989
"2016-09-09 06:15:00",10992,5215,71.25,6.981,338,-3.479,989
"2016-09-09 06:30:00",10993,5215,71.21,6.98,338.5,-3.469,989
"2016-09-09 06:45:00",10994,5215,71.18,6.98,338.5,-3.558,989
"2016-09-09 07:00:00",10995,5215,71.15,6.979,338.5,-3.553,989
"2016-09-09 07:15:00",10996,5215,71.09,6.979,338.2,-3.334,989
"2016-09-09 07:30:00",10997,5215,71.03,6.978,338,-3,989
"2016-09-09 07:45:00",10998,5215,71.03,6.977,338.1,-2.445,989
"2016-09-09 08:00:00",10999,5215,70.98,6.976,339,-1.956,989
"2016-09-09 08:15:00",11000,5215,70.97,6.975,338.4,-1.471,989
"2016-09-09 08:30:00",11001,5215,70.9,6.974,338.5,-0.727,989
"2016-09-09 08:45:00",11002,5215,70.87,6.974,343.1,0.221,989
"2016-09-09 09:00:00",11003,5215,70.83,6.976,352.3,1.636,988
"2016-09-09 09:15:00",11004,5215,70.81,6.978,351.8,2.717,988
"2016-09-09 09:30:00",11005,5215,70.76,6.981,351.5,3.551,988
"2016-09-09 09:45:00",11006,5215,70.69,6.985,351.7,5.283,988
"2016-09-09 10:00:00",11007,5215,70.66,6.991,350,8.24,988
"2016-09-09 10:15:00",11008,5215,70.64,6.997,337.8,9.31,988
"2016-09-09 10:30:00",11009,5215,70.58,7.004,334.2,9.91,988
"2016-09-09 10:45:00",11010,5215,70.54,7.012,339,10.33,988
"2016-09-09 11:00:00",11011,5215,70.52,7.02,342.1,10.67,988
"2016-09-09 11:15:00",11012,5215,70.51,7.029,354.6,11.42,988
"2016-09-09 11:30:00",11013,5215,70.46,7.037,340,11.73,988
"2016-09-09 11:45:00",11014,5215,70.38,7.045,344.8,12.73,988
"2016-09-09 12:00:00",11015,5215,70.37,7.053,343.9,13.01,988
"2016-09-09 12:15:00",11016,5215,70.33,7.061,342.5,13.27,988
"2016-09-09 12:30:00",11017,5215,70.29,7.069,349.2,13.42,988
"2016-09-09 12:45:00",11018,5215,70.27,7.077,349.4,13.57,988
"2016-09-09 13:00:00",11019,5215,70.2,7.085,340.8,14.1,988
"2016-09-09 13:15:00",11020,5215,70.16,7.093,348.5,14.88,988
"2016-09-09 13:30:00",11021,5215,70.13,7.102,345.8,14.87,988
"2016-09-09 13:45:00",11022,5215,70.08,7.111,348,15.2,988
"2016-09-09 14:00:00",11023,5215,70.07,7.121,352.3,15.24,988
"2016-09-09 14:15:00",11024,5215,70.02,7.131,335.2,15.25,988
"2016-09-09 14:30:00",11025,5215,69.98,7.14,350.8,15.3,988
"2016-09-09 14:45:00",11026,5215,69.91,7.149,339.4,15.29,988
"2016-09-09 15:00:00",11027,5215,69.88,7.157,361.9,15.3,988
"2016-09-09 15:15:00",11028,5215,69.86,7.164,337.5,15.37,988
"2016-09-09 15:30:00",11029,5215,69.84,7.171,341.1,15.6,988
"2016-09-09 15:45:00",11030,5215,69.8,7.177,341.3,15.56,988
"2016-09-09 16:00:00",11031,5215,69.77,7.181,351.6,15.36,988
"2016-09-09 16:15:00",11032,5215,69.66,7.185,352.1,15.4,988
"2016-09-09 16:30:00",11033,5215,69.64,7.186,340.7,15.42,988
"2016-09-09 16:45:00",11034,5215,69.63,7.187,356.8,15.92,988
"2016-09-09 17:00:00",11035,5215,69.58,7.185,352,15.56,988
"2016-09-09 17:15:00",11036,5215,69.53,7.18,346.9,15.69,988
"2016-09-09 17:30:00",11037,5215,69.48,7.172,356.5,15.07,988
"2016-09-09 17:45:00",11038,5215,69.45,7.163,345.9,14.82,988
"2016-09-09 18:00:00",11039,5215,69.41,7.152,346.5,14.63,988
"2016-09-09 18:15:00",11040,5215,69.36,7.142,347.1,14.06,988
"2016-09-09 18:30:00",11041,5215,69.33,7.133,348.8,13.33,988
"2016-09-09 18:45:00",11042,5215,69.29,7.123,348,11.1,988
"2016-09-09 19:00:00",11043,5215,69.27,7.114,347.4,9.16,989
"2016-09-09 19:15:00",11044,5215,69.23,7.105,349.7,8.26,989
"2016-09-09 19:30:00",11045,5215,69.2,7.095,350.1,7.105,989
"2016-09-09 19:45:00",11046,5215,69.16,7.085,350.8,6.078,989
"2016-09-09 20:00:00",11047,5215,69.14,7.073,351.5,5.24,990
"2016-09-09 20:15:00",11048,5215,69.1,7.061,350.7,4.641,990
"2016-09-09 20:30:00",11049,5215,69.06,7.048,340.1,4.128,990
"2016-09-09 20:45:00",11050,5215,69.02,7.034,340.7,3.667,990
"2016-09-09 21:00:00",11051,5215,69,7.019,340,3.237,990
"2016-09-09 21:15:00",11052,5215,68.97,7.005,332.2,2.817,990
"2016-09-09 21:30:00",11053,5215,68.93,6.99,338,2.444,990
"2016-09-09 21:45:00",11054,5215,68.91,6.976,338,1.964,990
"2016-09-09 22:00:00",11055,5215,68.89,6.962,338.1,1.444,991
"2016-09-09 22:15:00",11056,5215,68.83,6.948,340.4,1.025,991
"2016-09-09 22:30:00",11057,5215,68.81,6.936,340.5,0.705,991
"2016-09-09 22:45:00",11058,5215,68.77,6.924,337.8,0.329,991
"2016-09-09 23:00:00",11059,5215,68.73,6.912,339.1,-0.035,991
"2016-09-09 23:15:00",11060,5215,68.7,6.901,339.3,-0.198,991
"2016-09-09 23:30:00",11061,5215,68.67,6.889,339.3,-0.587,991
"2016-09-09 23:45:00",11062,5215,68.64,6.876,339.5,-0.852,991
"2016-09-10 00:00:00",11063,5215,68.6,6.862,340.4,-1.028,992
"2016-09-10 00:15:00",11064,5215,68.57,6.849,340.5,-1.171,992
"2016-09-10 00:30:00",11065,5215,68.54,6.836,337.7,-1.462,992
"2016-09-10 00:45:00",11066,5215,68.53,6.825,340.3,-1.546,992
"2016-09-10 01:00:00",11067,5215,68.5,6.814,339.9,-1.611,993
"2016-09-10 01:15:00",11068,5215,68.46,6.804,341.7,-1.729,993
"2016-09-10 01:30:00",11069,5215,68.44,6.795,341.2,-1.912,993
"2016-09-10 01:45:00",11070,5215,68.4,6.786,338.3,-1.934,993
"2016-09-10 02:00:00",11071,5215,68.38,6.778,342.8,-2.017,993
"2016-09-10 02:15:00",11072,5215,68.34,6.77,343.7,-2.089,993
"2016-09-10 02:30:00",11073,5215,68.31,6.764,343.2,-2.191,993
"2016-09-10 02:45:00",11074,5215,68.27,6.758,340.3,-2.295,993
"2016-09-10 03:00:00",11075,5215,68.25,6.754,340.4,-2.318,994
"2016-09-10 03:15:00",11076,5215,68.22,6.75,340.4,-2.507,994
"2016-09-10 03:30:00",11077,5215,68.18,6.747,340.5,-2.697,994
"2016-09-10 03:45:00",11078,5215,68.16,6.743,340.5,-2.708,994
"2016-09-10 04:00:00",11079,5215,68.15,6.74,340.6,-2.826,994
"2016-09-10 04:15:00",11080,5215,68.08,6.737,340.3,-2.87,994
"2016-09-10 04:30:00",11081,5215,68.08,6.734,340.2,-3.003,994
"2016-09-10 04:45:00",11082,5215,68.03,6.731,340.3,-3.035,994
"2016-09-10 05:00:00",11083,5215,67.98,6.727,340.3,-3.292,995
"2016-09-10 05:15:00",11084,5215,67.98,6.724,340.3,-3.376,995
"2016-09-10 05:30:00",11085,5215,67.94,6.72,340.4,-3.568,995
"2016-09-10 05:45:00",11086,5215,67.9,6.717,340.4,-3.667,995
"2016-09-10 06:00:00",11087,5215,67.88,6.714,340.4,-3.887,995
"2016-09-10 06:15:00",11088,5215,67.84,6.71,340.3,-3.78,995
"2016-09-10 06:30:00",11089,5215,67.82,6.707,340.3,-3.866,995
"2016-09-10 06:45:00",11090,5215,67.8,6.705,340.4,-3.923,995
"2016-09-10 07:00:00",11091,5215,67.76,6.702,340.4,-3.767,996
"2016-09-10 07:15:00",11092,5215,67.72,6.7,340.4,-3.544,996
"2016-09-10 07:30:00",11093,5215,67.68,6.698,340.4,-3.171,996
"2016-09-10 07:45:00",11094,5215,67.66,6.696,340.4,-2.732,996
"2016-09-10 08:00:00",11095,5215,67.65,6.694,340.4,-2.315,996
"2016-09-10 08:15:00",11096,5215,67.64,6.693,340.4,-1.734,996
"2016-09-10 08:30:00",11097,5215,67.6,6.692,340.3,-0.959,996
"2016-09-10 08:45:00",11098,5215,67.56,6.692,343.1,-0.061,996
"2016-09-10 09:00:00",11099,5215,67.54,6.692,351,0.812,996
"2016-09-10 09:15:00",11100,5215,67.55,6.693,350.8,1.841,996
"2016-09-10 09:30:00",11101,5215,67.53,6.695,350.3,2.92,996
"2016-09-10 09:45:00",11102,5215,67.45,6.698,350.1,4.074,996
"2016-09-10 10:00:00",11103,5215,67.39,6.702,350.3,5.038,997
"2016-09-10 10:15:00",11104,5215,67.37,6.707,350.3,5.705,997
"2016-09-10 10:30:00",11105,5215,67.34,6.714,351,6.063,997
"2016-09-10 10:45:00",11106,5215,67.32,6.723,351.6,6.598,997
"2016-09-10 11:00:00",11107,5215,67.3,6.732,351.8,7.311,997
"2016-09-10 11:15:00",11108,5215,67.26,6.743,359.3,8.09,997
"2016-09-10 11:30:00",11109,5215,67.24,6.753,338.4,8.73,997
"2016-09-10 11:45:00",11110,5215,67.23,6.763,343.2,9.44,997
"2016-09-10 12:00:00",11111,5215,67.17,6.773,342.5,10.2,997
"2016-09-10 12:15:00",11112,5215,67.17,6.784,348.6,10.74,997
"2016-09-10 12:30:00",11113,5215,67.13,6.795,347.9,11.37,997
"2016-09-10 12:45:00",11114,5215,67.08,6.807,351.6,12.08,997
"2016-09-10 13:00:00",11115,5215,67.08,6.819,352.6,12.96,997
"2016-09-10 13:15:00",11116,5215,67.02,6.83,344,14.7,997
"2016-09-10 13:30:00",11117,5215,67.01,6.842,345.5,15.3,997
"2016-09-10 13:45:00",11118,5215,66.98,6.854,347,16.02,997
"2016-09-10 14:00:00",11119,5215,66.95,6.866,358.5,15.64,997
"2016-09-10 14:15:00",11120,5215,66.9,6.876,347,15.74,997
"2016-09-10 14:30:00",11121,5215,66.88,6.883,354.3,15.62,997
"2016-09-10 14:45:00",11122,5215,66.84,6.889,354.2,15.51,997
"2016-09-10 15:00:00",11123,5215,66.81,6.894,346.4,15.45,997
"2016-09-10 15:15:00",11124,5215,66.79,6.897,347.5,15.82,997
"2016-09-10 15:30:00",11125,5215,66.73,6.9,347.7,15.84,997
"2016-09-10 15:45:00",11126,5215,66.7,6.902,345.6,16.15,997
"2016-09-10 16:00:00",11127,5215,66.64,6.903,346.3,16.32,997
"2016-09-10 16:15:00",11128,5215,66.66,6.903,349,16.03,997
"2016-09-10 16:30:00",11129,5215,66.6,6.902,370,15.96,997
"2016-09-10 16:45:00",11130,5215,66.58,6.9,349.2,16.4,997
"2016-09-10 17:00:00",11131,5215,66.55,6.896,349.6,16,996
"2016-09-10 17:15:00",11132,5215,66.51,6.89,348.6,16.23,996
"2016-09-10 17:30:00",11133,5215,66.5,6.882,349.6,15.41,996
"2016-09-10 17:45:00",11134,5215,66.47,6.869,350,14.5,996
"2016-09-10 18:00:00",11135,5215,66.48,6.854,349.6,13.84,996
"2016-09-10 18:15:00",11136,5215,66.44,6.839,349.8,11.42,996
"2016-09-10 18:30:00",11137,5215,66.38,6.823,348.5,10.37,996
"2016-09-10 18:45:00",11138,5215,66.38,6.807,350,10.27,996
"2016-09-10 19:00:00",11139,5215,66.34,6.792,343.8,9.6,996
"2016-09-10 19:15:00",11140,5215,66.3,6.776,350.3,8.12,996
"2016-09-10 19:30:00",11141,5215,66.28,6.762,348.4,6.766,996
"2016-09-10 19:45:00",11142,5215,66.27,6.748,343.3,5.719,996
"2016-09-10 20:00:00",11143,5215,66.25,6.734,350.9,5.145,997
"2016-09-10 20:15:00",11144,5215,66.22,6.72,351.1,4.73,997
"2016-09-10 20:30:00",11145,5215,66.22,6.705,347.6,3.905,997
"2016-09-10 20:45:00",11146,5215,66.17,6.688,345.3,3.257,997
"2016-09-10 21:00:00",11147,5215,66.14,6.671,336.7,2.592,997
"2016-09-10 21:15:00",11148,5215,66.12,6.653,338.2,2.032,997
"2016-09-10 21:30:00",11149,5215,66.1,6.635,343.6,1.687,997
"2016-09-10 21:45:00",11150,5215,66.07,6.617,344.9,1.188,997
"2016-09-10 22:00:00",11151,5215,66.06,6.6,344.3,0.751,997
"2016-09-10 22:15:00",11152,5215,66.02,6.582,347.6,0.354,997
"2016-09-10 22:30:00",11153,5215,66,6.564,343,0.062,997
"2016-09-10 22:45:00",11154,5215,65.96,6.547,342.2,-0.281,997
"2016-09-10 23:00:00",11155,5215,65.96,6.53,346.1,-0.603,997
"2016-09-10 23:15:00",11156,5215,65.93,6.514,344.6,-0.831,997
"2016-09-10 23:30:00",11157,5215,65.9,6.5,344,-1.081,997
"2016-09-10 23:45:00",11158,5215,65.88,6.486,326.6,-1.239,997
"2016-09-11 00:00:00",11159,5215,65.87,6.473,335.4,-1.412,998
"2016-09-11 00:15:00",11160,5215,65.84,6.461,342.3,-1.597,998
"2016-09-11 00:30:00",11161,5215,65.83,6.449,344.8,-1.682,998
"2016-09-11 00:45:00",11162,5215,65.8,6.438,336.6,-1.753,998
"2016-09-11 01:00:00",11163,5215,65.76,6.429,338.8,-1.925,998
"2016-09-11 01:15:00",11164,5215,65.74,6.42,343.8,-2.078,998
"2016-09-11 01:30:00",11165,5215,65.73,6.411,337.3,-1.972,998
"2016-09-11 01:45:00",11166,5215,65.71,6.404,336.7,-2.065,998
"2016-09-11 02:00:00",11167,5215,65.7,6.397,337,-2.212,998
"2016-09-11 02:15:00",11168,5215,65.68,6.39,337.9,-2.203,998
"2016-09-11 02:30:00",11169,5215,65.65,6.385,339.1,-2.133,998
"2016-09-11 02:45:00",11170,5215,65.62,6.379,339.2,-2.127,998
"2016-09-11 03:00:00",11171,5215,65.62,6.375,339.4,-2.181,998
"2016-09-11 03:15:00",11172,5215,65.61,6.371,339.4,-2.259,998
"2016-09-11 03:30:00",11173,5215,65.59,6.368,338.4,-2.383,998
"2016-09-11 03:45:00",11174,5215,65.56,6.366,337.5,-2.393,998
"2016-09-11 04:00:00",11175,5215,65.54,6.364,337.3,-2.321,998
"2016-09-11 04:15:00",11176,5215,65.52,6.363,342.3,-2.232,998
"2016-09-11 04:30:00",11177,5215,65.52,6.362,341.9,-2.195,998
"2016-09-11 04:45:00",11178,5215,65.49,6.362,341.3,-2.15,998
"2016-09-11 05:00:00",11179,5215,65.46,6.362,339.1,-2.114,997
"2016-09-11 05:15:00",11180,5215,65.44,6.363,339,-2.012,997
"2016-09-11 05:30:00",11181,5215,65.45,6.364,339.6,-1.929,997
"2016-09-11 05:45:00",11182,5215,65.43,6.366,339.8,-1.888,997
"2016-09-11 06:00:00",11183,5215,65.4,6.368,340,-1.81,997
"2016-09-11 06:15:00",11184,5215,65.39,6.371,340,-1.732,997
"2016-09-11 06:30:00",11185,5215,65.37,6.373,340.1,-1.713,997
"2016-09-11 06:45:00",11186,5215,65.36,6.376,340.2,-1.547,997
"2016-09-11 07:00:00",11187,5215,65.33,6.38,340,-1.369,996
"2016-09-11 07:15:00",11188,5215,65.32,6.384,340.1,-1.317,996
"2016-09-11 07:30:00",11189,5215,65.31,6.388,340.3,-1.031,996
"2016-09-11 07:45:00",11190,5215,65.3,6.394,340.3,-0.586,996
"2016-09-11 08:00:00",11191,5215,65.25,6.4,340.4,-0.169,996
"2016-09-11 08:15:00",11192,5215,65.26,6.407,340.6,0.235,996
"2016-09-11 08:30:00",11193,5215,65.25,6.414,340.4,0.753,996
"2016-09-11 08:45:00",11194,5215,65.22,6.423,340.4,1.418,996
"2016-09-11 09:00:00",11195,5215,65.21,6.432,340,2.104,995
"2016-09-11 09:15:00",11196,5215,65.21,6.441,340.2,2.659,995
"2016-09-11 09:30:00",11197,5215,65.18,6.451,340.2,3.6,995
"2016-09-11 09:45:00",11198,5215,65.16,6.461,340,4.761,995
"2016-09-11 10:00:00",11199,5215,65.16,6.471,339.8,5.552,994
"2016-09-11 10:15:00",11200,5215,65.13,6.482,339.6,6.394,994
"2016-09-11 10:30:00",11201,5215,65.14,6.494,339.8,7.441,994
"2016-09-11 10:45:00",11202,5215,65.11,6.508,339.1,8.69,994
"2016-09-11 11:00:00",11203,5215,65.08,6.524,341.3,9.94,994
"2016-09-11 11:15:00",11204,5215,65.08,6.543,339.7,10.74,994
"2016-09-11 11:30:00",11205,5215,65.08,6.561,344,11.02,994
"2016-09-11 11:45:00",11206,5215,65.07,6.579,350,11.21,994
"2016-09-11 12:00:00",11207,5215,65.06,6.598,346.8,11.63,992
"2016-09-11 12:15:00",11208,5215,65.06,6.617,351.9,12.02,992
"2016-09-11 12:30:00",11209,5215,65.08,6.637,351.5,12.3,992
"2016-09-11 12:45:00",11210,5215,65.05,6.656,352.5,12.52,992
"2016-09-11 13:00:00",11211,5215,65.03,6.675,352.2,12.68,992
"2016-09-11 13:15:00",11212,5215,65.01,6.693,350.9,12.75,992
"2016-09-11 13:30:00",11213,5215,64.99,6.711,350.9,12.83,992
"2016-09-11 13:45:00",11214,5215,64.99,6.727,351.8,12.75,992
"2016-09-11 14:00:00",11215,5215,64.96,6.742,351.8,12.86,991
"2016-09-11 14:15:00",11216,5215,64.96,6.756,351.6,13,991
"2016-09-11 14:30:00",11217,5215,64.96,6.769,351.7,13.02,991
"2016-09-11 14:45:00",11218,5215,64.95,6.782,349.8,12.98,991
"2016-09-11 15:00:00",11219,5215,64.93,6.793,351.9,12.98,990
"2016-09-11 15:15:00",11220,5215,64.9,6.802,351.9,13,990
"2016-09-11 15:30:00",11221,5215,64.89,6.81,350.5,12.67,990
"2016-09-11 15:45:00",11222,5215,64.89,6.816,343.2,12.25,990
"2016-09-11 16:00:00",11223,5215,64.87,6.82,352.4,12.03,989
"2016-09-11 16:15:00",11224,5215,64.85,6.822,348.3,11.71,989
"2016-09-11 16:30:00",11225,5215,64.83,6.822,347.8,11.2,989
"2016-09-11 16:45:00",11226,5215,64.83,6.821,333.5,10.95,989
"2016-09-11 17:00:00",11227,5215,64.81,6.818,348.8,10.73,988
"2016-09-11 17:15:00",11228,5215,64.8,6.814,346.5,10.42,988
"2016-09-11 17:30:00",11229,5215,64.82,6.808,347.1,10.13,988
"2016-09-11 17:45:00",11230,5215,64.81,6.802,347.2,9.98,988
"2016-09-11 18:00:00",11231,5215,64.84,6.795,347.4,9.81,987
"2016-09-11 18:15:00",11232,5215,64.85,6.787,347.6,9.58,987
"2016-09-11 18:30:00",11233,5215,64.86,6.778,347.5,9.4,987
"2016-09-11 18:45:00",11234,5215,64.86,6.77,347.3,9.32,987
"2016-09-11 19:00:00",11235,5215,64.87,6.761,347.7,9.18,987
"2016-09-11 19:15:00",11236,5215,64.87,6.752,347.9,9.16,987
"2016-09-11 19:30:00",11237,5215,64.89,6.743,347.8,8.96,987
"2016-09-11 19:45:00",11238,5215,64.89,6.733,348,8.79,987
"2016-09-11 20:00:00",11239,5215,64.91,6.722,348.1,8.63,986
"2016-09-11 20:15:00",11240,5215,64.9,6.711,347.9,8.55,986
"2016-09-11 20:30:00",11241,5215,64.88,6.7,348,8.47,986
"2016-09-11 20:45:00",11242,5215,64.87,6.688,348.6,8.34,986
"2016-09-11 21:00:00",11243,5215,64.9,6.676,348.9,8.31,985
"2016-09-11 21:15:00",11244,5215,64.91,6.666,347.9,8.14,985
"2016-09-11 21:30:00",11245,5215,64.93,6.656,347.7,8.09,985
"2016-09-11 21:45:00",11246,5215,64.92,6.647,347.9,8.02,985
"2016-09-11 22:00:00",11247,5215,64.96,6.639,348.1,7.864,984
"2016-09-11 22:15:00",11248,5215,64.98,6.633,348.4,7.946,984
"2016-09-11 22:30:00",11249,5215,64.98,6.627,348.6,7.859,984
"2016-09-11 22:45:00",11250,5215,65,6.623,349,7.798,984
"2016-09-11 23:00:00",11251,5215,65.02,6.62,348.9,7.843,984
"2016-09-11 23:15:00",11252,5215,65.02,6.618,348.8,7.757,984
"2016-09-11 23:30:00",11253,5215,65.02,6.617,348.7,7.697,984
"2016-09-11 23:45:00",11254,5215,65.02,6.616,348.1,7.658,984
"2016-09-12 00:00:00",11255,5215,65.05,6.617,347.9,7.735,984
"2016-09-12 00:15:00",11256,5215,65.06,6.618,348,7.65,984
"2016-09-12 00:30:00",11257,5215,65.09,6.619,348.3,7.58,984
"2016-09-12 00:45:00",11258,5215,65.09,6.622,348.2,7.544,984
"2016-09-12 01:00:00",11259,5215,65.11,6.625,348.3,7.408,983
"2016-09-12 01:15:00",11260,5215,65.13,6.629,348.3,7.325,983
"2016-09-12 01:30:00",11261,5215,65.12,6.634,348.5,7.211,983
"2016-09-12 01:45:00",11262,5215,65.13,6.64,348.7,7.142,983
"2016-09-12 02:00:00",11263,5215,65.15,6.646,348.7,7.041,983
"2016-09-12 02:15:00",11264,5215,65.16,6.654,348.7,7.019,983
"2016-09-12 02:30:00",11265,5215,65.16,6.662,348.6,7.145,983
"2016-09-12 02:45:00",11266,5215,65.2,6.672,348.7,7.05,983
"2016-09-12 03:00:00",11267,5215,65.19,6.682,348.8,6.902,982
"2016-09-12 03:15:00",11268,5215,65.22,6.692,348.8,6.928,982
"2016-09-12 03:30:00",11269,5215,65.22,6.704,348.1,6.931,982
"2016-09-12 03:45:00",11270,5215,65.3,6.716,347.7,6.961,982
"2016-09-12 04:00:00",11271,5215,65.35,6.729,347.8,6.978,981
"2016-09-12 04:15:00",11272,5215,65.38,6.743,348.2,7.136,981
"2016-09-12 04:30:00",11273,5215,65.39,6.756,348.5,7.081,981
"2016-09-12 04:45:00",11274,5215,65.4,6.769,348.4,6.979,981
"2016-09-12 05:00:00",11275,5215,65.45,6.782,348.5,7.038,980
"2016-09-12 05:15:00",11276,5215,65.48,6.796,348.4,6.996,980
"2016-09-12 05:30:00",11277,5215,65.52,6.809,347.9,6.948,980
"2016-09-12 05:45:00",11278,5215,65.57,6.822,348.1,6.988,980
"2016-09-12 06:00:00",11279,5215,65.61,6.835,348.4,7.152,979
"2016-09-12 06:15:00",11280,5215,65.66,6.848,348.6,7.316,979
"2016-09-12 06:30:00",11281,5215,65.68,6.86,348.9,7.282,979
"2016-09-12 06:45:00",11282,5215,65.72,6.873,348.8,7.194,979
"2016-09-12 07:00:00",11283,5215,65.73,6.885,348.7,7.221,978
"2016-09-12 07:15:00",11284,5215,65.75,6.897,348.7,7.454,978
"2016-09-12 07:30:00",11285,5215,65.78,6.91,348.7,7.77,978
"2016-09-12 07:45:00",11286,5215,65.81,6.923,348.7,7.982,978
"2016-09-12 08:00:00",11287,5215,65.84,6.936,348.7,8.18,979
"2016-09-12 08:15:00",11288,5215,65.89,6.95,348.5,8.42,979
"2016-09-12 08:30:00",11289,5215,65.93,6.964,348.2,8.61,979
"2016-09-12 08:45:00",11290,5215,65.96,6.979,348.3,8.87,979
"2016-09-12 09:00:00",11291,5215,65.99,6.994,348.6,9.09,979
"2016-09-12 09:15:00",11292,5215,66.03,7.009,348.2,9.33,979
"2016-09-12 09:30:00",11293,5215,66.07,7.024,348.5,9.73,979
"2016-09-12 09:45:00",11294,5215,66.1,7.04,349,9.95,979
"2016-09-12 10:00:00",11295,5215,66.14,7.056,349.2,10.24,979
"2016-09-12 10:15:00",11296,5215,66.19,7.074,349.6,10.38,979
"2016-09-12 10:30:00",11297,5215,66.21,7.091,349.9,10.59,979
"2016-09-12 10:45:00",11298,5215,66.26,7.11,350.5,10.82,979
"2016-09-12 11:00:00",11299,5215,66.29,7.128,351.1,10.87,978
"2016-09-12 11:15:00",11300,5215,66.35,7.145,351.4,11.08,978
"2016-09-12 11:30:00",11301,5215,66.37,7.163,350.9,11.19,978
"2016-09-12 11:45:00",11302,5215,66.4,7.179,349.2,11.21,978
"2016-09-12 12:00:00",11303,5215,66.44,7.195,347.5,11.14,978
"2016-09-12 12:15:00",11304,5215,66.48,7.209,347.8,11.2,978
"2016-09-12 12:30:00",11305,5215,66.5,7.223,348.2,11.18,978
"2016-09-12 12:45:00",11306,5215,66.52,7.236,348.3,11.46,978
"2016-09-12 13:00:00",11307,5215,66.55,7.25,349.3,11.93,978
"2016-09-12 13:15:00",11308,5215,66.57,7.266,349.6,12.14,978
"2016-09-12 13:30:00",11309,5215,66.61,7.283,350,12.25,978
"2016-09-12 13:45:00",11310,5215,66.63,7.3,350.6,12.32,978
"2016-09-12 14:00:00",11311,5215,66.66,7.315,351,12.2,978
"2016-09-12 14:15:00",11312,5215,66.7,7.329,350.6,12.17,978
"2016-09-12 14:30:00",11313,5215,66.72,7.343,350,12.27,978
"2016-09-12 14:45:00",11314,5215,66.78,7.358,350,12.52,978
"2016-09-12 15:00:00",11315,5215,66.83,7.373,349.9,12.62,977
"2016-09-12 15:15:00",11316,5215,66.84,7.386,350,12.63,977
"2016-09-12 15:30:00",11317,5215,66.89,7.4,350.1,12.49,977
"2016-09-12 15:45:00",11318,5215,66.94,7.413,349.9,12.55,977
"2016-09-12 16:00:00",11319,5215,66.97,7.426,349.5,12.56,977
"2016-09-12 16:15:00",11320,5215,67,7.439,349.5,12.53,977
"2016-09-12 16:30:00",11321,5215,67.03,7.452,349.6,12.44,977
"2016-09-12 16:45:00",11322,5215,67.04,7.464,349.7,12.48,977
"2016-09-12 17:00:00",11323,5215,67.08,7.477,349.6,12.68,976
"2016-09-12 17:15:00",11324,5215,67.11,7.489,349.5,12.77,976
"2016-09-12 17:30:00",11325,5215,67.16,7.499,349.4,12.68,976
"2016-09-12 17:45:00",11326,5215,67.17,7.508,349.4,12.4,976
"2016-09-12 18:00:00",11327,5215,67.19,7.514,349.5,12.08,975
"2016-09-12 18:15:00",11328,5215,67.22,7.519,349.4,11.85,975
"2016-09-12 18:30:00",11329,5215,67.24,7.524,349.3,11.73,975
"2016-09-12 18:45:00",11330,5215,67.27,7.529,349.1,11.54,975
"2016-09-12 19:00:00",11331,5215,67.29,7.532,349,11.17,975
"2016-09-12 19:15:00",11332,5215,67.31,7.534,348.6,10.63,975
"2016-09-12 19:30:00",11333,5215,67.34,7.535,348.5,10.02,975
"2016-09-12 19:45:00",11334,5215,67.35,7.536,348.4,9.64,975
"2016-09-12 20:00:00",11335,5215,67.37,7.536,348.5,9.44,974
"2016-09-12 20:15:00",11336,5215,67.39,7.536,348.5,9.47,974
"2016-09-12 20:30:00",11337,5215,67.42,7.537,348.4,9.43,974
"2016-09-12 20:45:00",11338,5215,67.45,7.537,348.3,9.27,974
"2016-09-12 21:00:00",11339,5215,67.46,7.537,348,9.26,974
"2016-09-12 21:15:00",11340,5215,67.5,7.538,346.1,9.2,974
"2016-09-12 21:30:00",11341,5215,67.51,7.538,344.8,9.08,974
"2016-09-12 21:45:00",11342,5215,67.55,7.539,344.2,9.1,974
"2016-09-12 22:00:00",11343,5215,67.57,7.54,346.1,9.03,974
"2016-09-12 22:15:00",11344,5215,67.58,7.542,348,9.04,974
"2016-09-12 22:30:00",11345,5215,67.62,7.543,347.9,9.07,974
"2016-09-12 22:45:00",11346,5215,67.63,7.545,348,9.1,974
"2016-09-12 23:00:00",11347,5215,67.66,7.546,347.1,9.04,975
"2016-09-12 23:15:00",11348,5215,67.68,7.548,347.3,9.13,975
"2016-09-12 23:30:00",11349,5215,67.72,7.55,347,9.36,975
"2016-09-12 23:45:00",11350,5215,67.73,7.552,347.8,10.05,975
"2016-09-13 00:00:00",11351,5215,67.69,7.555,343.3,9.92,976
"2016-09-13 00:15:00",11352,5215,67.77,7.559,340.3,9.8,976
"2016-09-13 00:30:00",11353,5215,67.7,7.562,340.6,9.6,976
"2016-09-13 00:45:00",11354,5215,67.72,7.564,339.8,9.39,976
"2016-09-13 01:00:00",11355,5215,67.75,7.566,340.9,9.12,977
"2016-09-13 01:15:00",11356,5215,67.7,7.567,341.2,8.96,977
"2016-09-13 01:30:00",11357,5215,67.77,7.568,341.1,8.81,977
"2016-09-13 01:45:00",11358,5215,67.74,7.568,341,8.76,977
"2016-09-13 02:00:00",11359,5215,67.77,7.567,342.5,8.75,978
"2016-09-13 02:15:00",11360,5215,67.79,7.567,342.5,8.54,978
"2016-09-13 02:30:00",11361,5215,67.79,7.566,344.1,8.47,978
"2016-09-13 02:45:00",11362,5215,67.82,7.565,344.4,8.5,978
"2016-09-13 03:00:00",11363,5215,67.86,7.563,344.6,8.3,979
"2016-09-13 03:15:00",11364,5215,67.88,7.562,344.7,8.11,979
"2016-09-13 03:30:00",11365,5215,67.89,7.561,344.8,7.865,979
"2016-09-13 03:45:00",11366,5215,67.9,7.56,345,7.874,979
"2016-09-13 04:00:00",11367,5215,67.93,7.559,345.4,7.825,979
"2016-09-13 04:15:00",11368,5215,67.95,7.558,346,7.764,979
"2016-09-13 04:30:00",11369,5215,67.99,7.556,345.1,7.588,979
"2016-09-13 04:45:00",11370,5215,67.97,7.555,344.3,7.582,979
"2016-09-13 05:00:00",11371,5215,68.02,7.553,339.3,7.51,979
"2016-09-13 05:15:00",11372,5215,68.02,7.552,342,7.086,979
"2016-09-13 05:30:00",11373,5215,68.04,7.551,342.7,7.079,979
"2016-09-13 05:45:00",11374,5215,68.06,7.55,344.6,7.381,979
"2016-09-13 06:00:00",11375,5215,68.07,7.55,345.6,7.16,980
"2016-09-13 06:15:00",11376,5215,68.08,7.551,346.1,6.797,980
"2016-09-13 06:30:00",11377,5215,68.09,7.551,345.7,6.893,980
"2016-09-13 06:45:00",11378,5215,68.09,7.551,345.4,6.705,980
"2016-09-13 07:00:00",11379,5215,68.12,7.552,345.3,6.569,980
"2016-09-13 07:15:00",11380,5215,68.13,7.553,345.9,6.679,980
"2016-09-13 07:30:00",11381,5215,68.16,7.554,346.1,6.817,980
"2016-09-13 07:45:00",11382,5215,68.17,7.556,346.1,7.035,980
"2016-09-13 08:00:00",11383,5215,68.19,7.559,345.7,7.307,981
"2016-09-13 08:15:00",11384,5215,68.2,7.563,345.6,7.456,981
"2016-09-13 08:30:00",11385,5215,68.23,7.568,345.7,7.5,981
"2016-09-13 08:45:00",11386,5215,68.22,7.573,345.6,7.23,981
"2016-09-13 09:00:00",11387,5215,68.24,7.578,344.6,7.237,981
"2016-09-13 09:15:00",11388,5215,68.28,7.584,336.2,7.286,981
"2016-09-13 09:30:00",11389,5215,68.3,7.59,339.4,7.339,981
"2016-09-13 09:45:00",11390,5215,68.3,7.597,338,7.237,981
"2016-09-13 10:00:00",11391,5215,68.34,7.603,338.4,7.191,982
"2016-09-13 10:15:00",11392,5215,68.37,7.609,338.4,6.997,982
"2016-09-13 10:30:00",11393,5215,68.39,7.613,341,7.091,982
"2016-09-13 10:45:00",11394,5215,68.47,7.617,340.6,7.081,982
"2016-09-13 11:00:00",11395,5215,68.46,7.622,343.8,6.92,982
"2016-09-13 11:15:00",11396,5215,68.53,7.625,338.8,6.796,982
"2016-09-13 11:30:00",11397,5215,68.54,7.629,338.7,6.822,982
"2016-09-13 11:45:00",11398,5215,68.57,7.631,338,6.846,982
"2016-09-13 12:00:00",11399,5215,68.58,7.633,337.6,6.812,983
"2016-09-13 12:15:00",11400,5215,68.65,7.634,337.9,6.951,983
"2016-09-13 12:30:00",11401,5215,68.66,7.635,337.8,7.028,983
"2016-09-13 12:45:00",11402,5215,68.71,7.637,337.5,7.096,983
"2016-09-13 13:00:00",11403,5215,68.74,7.638,337.9,7.117,983
"2016-09-13 13:15:00",11404,5215,68.79,7.641,338.1,7.237,983
"2016-09-13 13:30:00",11405,5215,68.79,7.645,337.2,7.312,983
"2016-09-13 13:45:00",11406,5215,68.86,7.65,337.5,7.581,983
"2016-09-13 14:00:00",11407,5215,68.88,7.657,337.7,7.183,984
"2016-09-13 14:15:00",11408,5215,68.91,7.662,337.1,6.826,984
"2016-09-13 14:30:00",11409,5215,68.98,7.665,338,6.678,984
"2016-09-13 14:45:00",11410,5215,68.99,7.667,337.7,6.634,984
"2016-09-13 15:00:00",11411,5215,69.03,7.668,337.6,6.703,984
"2016-09-13 15:15:00",11412,5215,69.09,7.668,337.6,6.676,984
"2016-09-13 15:30:00",11413,5215,69.12,7.668,337.6,6.644,984
"2016-09-13 15:45:00",11414,5215,69.14,7.667,337.6,6.647,984
"2016-09-13 16:00:00",11415,5215,69.18,7.666,337.6,6.624,985
"2016-09-13 16:15:00",11416,5215,69.22,7.665,338,6.669,985
"2016-09-13 16:30:00",11417,5215,69.24,7.665,338.1,6.647,985
"2016-09-13 16:45:00",11418,5215,69.26,7.664,338.1,6.742,985
"2016-09-13 17:00:00",11419,5215,69.31,7.665,337.8,6.876,984
"2016-09-13 17:15:00",11420,5215,69.34,7.667,337.8,7.087,984
"2016-09-13 17:30:00",11421,5215,69.36,7.669,337.7,7.36,984
"2016-09-13 17:45:00",11422,5215,69.37,7.673,337.3,7.454,984
"2016-09-13 18:00:00",11423,5215,69.4,7.676,337.4,7.471,985
"2016-09-13 18:15:00",11424,5215,69.42,7.678,337.5,7.427,985
"2016-09-13 18:30:00",11425,5215,69.47,7.679,337.6,7.333,985
"2016-09-13 18:45:00",11426,5215,69.47,7.68,338,7.278,985
"2016-09-13 19:00:00",11427,5215,69.51,7.68,339.4,7.144,985
"2016-09-13 19:15:00",11428,5215,69.51,7.678,339.1,6.934,985
"2016-09-13 19:30:00",11429,5215,69.54,7.675,338.9,6.705,985
"2016-09-13 19:45:00",11430,5215,69.55,7.671,339.1,6.454,985
"2016-09-13 20:00:00",11431,5215,69.59,7.666,339.1,6.192,985
"2016-09-13 20:15:00",11432,5215,69.62,7.66,339.2,6.108,985
"2016-09-13 20:30:00",11433,5215,69.63,7.653,339.2,5.95,985
"2016-09-13 20:45:00",11434,5215,69.68,7.645,339.3,5.836,985
"2016-09-13 21:00:00",11435,5215,69.71,7.638,339.3,5.794,985
"2016-09-13 21:15:00",11436,5215,69.73,7.63,339.5,5.984,985
"2016-09-13 21:30:00",11437,5215,69.77,7.623,338.6,6.248,985
"2016-09-13 21:45:00",11438,5215,69.79,7.615,338.7,6.142,985
"2016-09-13 22:00:00",11439,5215,69.84,7.607,338.1,5.909,986
"2016-09-13 22:15:00",11440,5215,69.86,7.598,338.1,5.855,986
"2016-09-13 22:30:00",11441,5215,69.91,7.59,337.5,5.734,986
"2016-09-13 22:45:00",11442,5215,69.95,7.581,335.9,5.477,986
"2016-09-13 23:00:00",11443,5215,69.99,7.572,337.8,5.415,986
"2016-09-13 23:15:00",11444,5215,70.02,7.563,338.4,5.403,986
"2016-09-13 23:30:00",11445,5215,70.06,7.553,338,4.959,986
"2016-09-13 23:45:00",11446,5215,70.1,7.543,337.2,4.273,986
"2016-09-14 00:00:00",11447,5215,70.13,7.532,337.8,3.779,986
"2016-09-14 00:15:00",11448,5215,70.18,7.522,338.1,3.564,986
"2016-09-14 00:30:00",11449,5215,70.24,7.512,338.5,3.416,986
"2016-09-14 00:45:00",11450,5215,70.3,7.501,338.6,3.194,986
"2016-09-14 01:00:00",11451,5215,70.32,7.489,338.2,3.108,986
"2016-09-14 01:15:00",11452,5215,70.38,7.477,337.8,3.237,986
"2016-09-14 01:30:00",11453,5215,70.4,7.465,338,3.179,986
"2016-09-14 01:45:00",11454,5215,70.47,7.451,338.3,3.091,986
"2016-09-14 02:00:00",11455,5215,70.51,7.436,338.4,3.216,986
"2016-09-14 02:15:00",11456,5215,70.56,7.42,338.5,3.21,986
"2016-09-14 02:30:00",11457,5215,70.57,7.402,338.7,2.94,986
"2016-09-14 02:45:00",11458,5215,70.62,7.382,338.6,2.306,986
"2016-09-14 03:00:00",11459,5215,70.68,7.362,338.4,1.803,986
"2016-09-14 03:15:00",11460,5215,70.72,7.34,338.4,1.233,986
"2016-09-14 03:30:00",11461,5215,70.74,7.317,338.5,0.579,986
"2016-09-14 03:45:00",11462,5215,70.8,7.294,338.4,0.067,986
"2016-09-14 04:00:00",11463,5215,70.84,7.271,338.4,-0.032,986
"2016-09-14 04:15:00",11464,5215,70.91,7.248,338.6,-0.339,986
"2016-09-14 04:30:00",11465,5215,70.93,7.225,338.8,-0.662,986
"2016-09-14 04:45:00",11466,5215,70.99,7.203,338.8,-0.42,986
"2016-09-14 05:00:00",11467,5215,71.01,7.182,338.7,-0.216,986
"2016-09-14 05:15:00",11468,5215,71.05,7.163,338.6,0.043,986
"2016-09-14 05:30:00",11469,5215,71.1,7.144,338.5,0.22,986
"2016-09-14 05:45:00",11470,5215,71.14,7.127,338.5,0.397,986
"2016-09-14 06:00:00",11471,5215,71.22,7.111,338.5,0.453,985
"2016-09-14 06:15:00",11472,5215,71.24,7.096,338.5,0.667,985
"2016-09-14 06:30:00",11473,5215,71.28,7.082,338.6,0.515,985
"2016-09-14 06:45:00",11474,5215,71.32,7.067,338.7,0.521,985
"2016-09-14 07:00:00",11475,5215,71.37,7.053,338.8,0.755,985
"2016-09-14 07:15:00",11476,5215,71.42,7.038,338.8,0.972,985
"2016-09-14 07:30:00",11477,5215,71.46,7.024,338.8,1.413,985
"2016-09-14 07:45:00",11478,5215,71.5,7.01,338.7,1.673,985
"2016-09-14 08:00:00",11479,5215,71.57,6.996,338.7,1.73,985
"2016-09-14 08:15:00",11480,5215,71.6,6.981,338.7,1.684,985
"2016-09-14 08:30:00",11481,5215,71.64,6.966,338.8,2.177,985
"2016-09-14 08:45:00",11482,5215,71.69,6.954,338.7,2.785,985
"2016-09-14 09:00:00",11483,5215,71.74,6.944,338.6,3.253,985
"2016-09-14 09:15:00",11484,5215,71.78,6.934,338.5,3.812,985
"2016-09-14 09:30:00",11485,5215,71.8,6.927,338.4,4.529,985
"2016-09-14 09:45:00",11486,5215,71.87,6.92,338.2,5.415,985
"2016-09-14 10:00:00",11487,5215,71.93,6.915,338,5.824,985
"2016-09-14 10:15:00",11488,5215,71.93,6.912,338,6.347,985
"2016-09-14 10:30:00",11489,5215,71.98,6.911,337.8,6.796,985
"2016-09-14 10:45:00",11490,5215,72.06,6.91,337.2,7.329,985
"2016-09-14 11:00:00",11491,5215,72.11,6.909,337.4,7.923,985
"2016-09-14 11:15:00",11492,5215,72.15,6.908,337.9,7.902,985
"2016-09-14 11:30:00",11493,5215,72.2,6.905,337.2,8.4,985
"2016-09-14 11:45:00",11494,5215,72.23,6.902,335.2,8.66,985
"2016-09-14 12:00:00",11495,5215,72.28,6.899,337.9,9.27,984
"2016-09-14 12:15:00",11496,5215,72.33,6.897,338.5,9.77,984
"2016-09-14 12:30:00",11497,5215,72.39,6.895,338.4,9.89,984
"2016-09-14 12:45:00",11498,5215,72.46,6.895,337.8,10.13,984
"2016-09-14 13:00:00",11499,5215,72.49,6.897,336.8,10.42,984
"2016-09-14 13:15:00",11500,5215,72.54,6.9,336,10.58,984
"2016-09-14 13:30:00",11501,5215,72.58,6.903,335.6,11.5,984
"2016-09-14 13:45:00",11502,5215,72.62,6.909,335.5,11.47,984
"2016-09-14 14:00:00",11503,5215,72.67,6.915,334.8,11.08,984
"2016-09-14 14:15:00",11504,5215,72.72,6.92,334.9,10.57,984
"2016-09-14 14:30:00",11505,5215,72.75,6.922,332.2,11.34,984
"2016-09-14 14:45:00",11506,5215,72.8,6.922,332.7,11.51,984
"2016-09-14 15:00:00",11507,5215,72.86,6.923,335.3,11.52,983
"2016-09-14 15:15:00",11508,5215,72.9,6.922,334.2,11.47,983
"2016-09-14 15:30:00",11509,5215,72.93,6.921,328.8,11.35,983
"2016-09-14 15:45:00",11510,5215,72.97,6.921,335.2,11.01,983
"2016-09-14 16:00:00",11511,5215,73,6.921,337.2,10.95,983
"2016-09-14 16:15:00",11512,5215,73.05,6.922,338.1,10.9,983
"2016-09-14 16:30:00",11513,5215,73.09,6.923,332.3,10.89,983
"2016-09-14 16:45:00",11514,5215,73.12,6.922,337.3,10.81,983
"2016-09-14 17:00:00",11515,5215,73.16,6.92,346.3,10.76,983
"2016-09-14 17:15:00",11516,5215,73.22,6.917,345.5,10.71,983
"2016-09-14 17:30:00",11517,5215,73.24,6.913,342.4,10.56,983
"2016-09-14 17:45:00",11518,5215,73.31,6.91,345.7,10.22,983
"2016-09-14 18:00:00",11519,5215,73.3,6.906,341.4,9.53,983
"2016-09-14 18:15:00",11520,5215,73.35,6.901,331.8,8.98,983
"2016-09-14 18:30:00",11521,5215,73.36,6.897,335.9,8.55,983
"2016-09-14 18:45:00",11522,5215,73.39,6.892,335.8,7.998,983
"2016-09-14 19:00:00",11523,5215,73.43,6.886,335.4,7.365,982
"2016-09-14 19:15:00",11524,5215,73.47,6.881,336.4,7.125,982
"2016-09-14 19:30:00",11525,5215,73.49,6.876,336.7,7.181,982
"2016-09-14 19:45:00",11526,5215,73.48,6.871,336.7,6.832,982
"2016-09-14 20:00:00",11527,5215,73.51,6.866,337,6.24,982
"2016-09-14 20:15:00",11528,5215,73.52,6.862,337.2,6.052,982
"2016-09-14 20:30:00",11529,5215,73.53,6.858,337.8,6.351,982
"2016-09-14 20:45:00",11530,5215,73.54,6.854,337.8,5.666,982
"2016-09-14 21:00:00",11531,5215,73.59,6.85,338,5.219,982
"2016-09-14 21:15:00",11532,5215,73.61,6.846,338.3,4.941,982
"2016-09-14 21:30:00",11533,5215,73.58,6.842,338.9,4.637,982
"2016-09-14 21:45:00",11534,5215,73.6,6.839,336.3,5.057,982
"2016-09-14 22:00:00",11535,5215,73.61,6.836,338.1,5.531,982
"2016-09-14 22:15:00",11536,5215,73.64,6.834,338.1,5.977,982
"2016-09-14 22:30:00",11537,5215,73.64,6.832,335.3,6.198,982
"2016-09-14 22:45:00",11538,5215,73.64,6.83,338.3,6.368,982
"2016-09-14 23:00:00",11539,5215,73.64,6.829,337,6.544,981
"2016-09-14 23:15:00",11540,5215,73.66,6.829,338.5,6.491,981
"2016-09-14 23:30:00",11541,5215,73.7,6.83,337.8,6.479,981
"2016-09-14 23:45:00",11542,5215,73.68,6.832,331.5,6.292,981
"2016-09-15 00:00:00",11543,5215,73.68,6.834,334.1,6.163,981
"2016-09-15 00:15:00",11544,5215,73.69,6.837,341,6.031,981
"2016-09-15 00:30:00",11545,5215,73.7,6.841,340.3,5.902,981
"2016-09-15 00:45:00",11546,5215,73.67,6.844,333.3,5.861,981
"2016-09-15 01:00:00",11547,5215,73.66,6.847,333,5.814,981
"2016-09-15 01:15:00",11548,5215,73.66,6.851,334.5,5.695,981
"2016-09-15 01:30:00",11549,5215,73.65,6.855,339.5,5.546,981
"2016-09-15 01:45:00",11550,5215,73.65,6.86,349.7,5.493,981
"2016-09-15 02:00:00",11551,5215,73.63,6.866,335.7,5.447,980
"2016-09-15 02:15:00",11552,5215,73.62,6.871,328,5.386,980
"2016-09-15 02:30:00",11553,5215,73.62,6.877,330.7,5.307,980
"2016-09-15 02:45:00",11554,5215,73.6,6.882,338.7,5.235,980
"2016-09-15 03:00:00",11555,5215,73.58,6.887,335.2,5.262,980
"2016-09-15 03:15:00",11556,5215,73.55,6.893,338.3,5.221,980
"2016-09-15 03:30:00",11557,5215,73.56,6.9,336.8,5.293,980
"2016-09-15 03:45:00",11558,5215,73.53,6.908,338.8,5.22,980
"2016-09-15 04:00:00",11559,5215,73.52,6.917,336.1,5.259,980
"2016-09-15 04:15:00",11560,5215,73.52,6.928,338.8,5.267,980
"2016-09-15 04:30:00",11561,5215,73.48,6.938,340.7,5.192,980
"2016-09-15 04:45:00",11562,5215,73.5,6.949,337.8,5.105,980
"2016-09-15 05:00:00",11563,5215,73.46,6.959,336,5.012,979
"2016-09-15 05:15:00",11564,5215,73.44,6.967,339.5,4.736,979
"2016-09-15 05:30:00",11565,5215,73.44,6.974,345.5,4.478,979
"2016-09-15 05:45:00",11566,5215,73.42,6.978,336.9,4.203,979
"2016-09-15 06:00:00",11567,5215,73.41,6.981,338.8,3.71,979
"2016-09-15 06:15:00",11568,5215,73.34,6.984,335.9,3.735,979
"2016-09-15 06:30:00",11569,5215,73.36,6.986,338.1,3.871,979
"2016-09-15 06:45:00",11570,5215,73.37,6.988,339.3,3.919,979
"2016-09-15 07:00:00",11571,5215,73.33,6.991,338.6,3.952,978
"2016-09-15 07:15:00",11572,5215,73.34,6.994,336.6,4.144,978
"2016-09-15 07:30:00",11573,5215,73.3,6.999,334.1,4.591,978
"2016-09-15 07:45:00",11574,5215,73.28,7.003,331.1,4.897,978
"2016-09-15 08:00:00",11575,5215,73.27,7.008,335.6,5.092,978
"2016-09-15 08:15:00",11576,5215,73.25,7.013,339.3,5.643,978
"2016-09-15 08:30:00",11577,5215,73.23,7.019,347,6.404,978
"2016-09-15 08:45:00",11578,5215,73.22,7.025,339.4,6.943,978
"2016-09-15 09:00:00",11579,5215,73.21,7.032,330.9,7.134,978
"2016-09-15 09:15:00",11580,5215,73.18,7.037,338.2,7.135,978
"2016-09-15 09:30:00",11581,5215,73.15,7.042,342.2,7.225,978
"2016-09-15 09:45:00",11582,5215,73.17,7.046,340.4,7.271,978
"2016-09-15 10:00:00",11583,5215,73.14,7.051,336.8,7.01,977
"2016-09-15 10:15:00",11584,5215,73.15,7.055,340.6,7.444,977
"2016-09-15 10:30:00",11585,5215,73.14,7.061,338.8,8.35,977
"2016-09-15 10:45:00",11586,5215,73.1,7.067,337,8.72,977
"2016-09-15 11:00:00",11587,5215,73.1,7.075,334,8.9,976
"2016-09-15 11:15:00",11588,5215,73.08,7.084,334.1,9.44,976
"2016-09-15 11:30:00",11589,5215,73.08,7.092,335.3,9.78,976
"2016-09-15 11:45:00",11590,5215,73.06,7.101,341.9,10.25,976
"2016-09-15 12:00:00",11591,5215,73.02,7.113,349.8,10.43,976
"2016-09-15 12:15:00",11592,5215,72.99,7.125,339.1,10.77,976
"2016-09-15 12:30:00",11593,5215,73,7.14,335.7,11.05,976
"2016-09-15 12:45:00",11594,5215,73,7.155,338.4,11.16,976
"2016-09-15 13:00:00",11595,5215,72.98,7.17,339.2,11.56,976
"2016-09-15 13:15:00",11596,5215,72.96,7.183,341,11.83,976
"2016-09-15 13:30:00",11597,5215,72.97,7.196,340,12.61,976
"2016-09-15 13:45:00",11598,5215,72.92,7.205,346.9,12.14,976
"2016-09-15 14:00:00",11599,5215,72.93,7.213,343.8,12.54,975
"2016-09-15 14:15:00",11600,5215,72.88,7.22,355.6,13.2,975
"2016-09-15 14:30:00",11601,5215,72.84,7.225,355.7,12.99,975
"2016-09-15 14:45:00",11602,5215,72.82,7.23,353.6,13.67,975
"2016-09-15 15:00:00",11603,5215,72.78,7.236,361.3,13.22,975
"2016-09-15 15:15:00",11604,5215,72.78,7.242,349,13.44,975
"2016-09-15 15:30:00",11605,5215,72.75,7.248,345.9,14.15,975
"2016-09-15 15:45:00",11606,5215,72.74,7.256,353.5,14.31,975
"2016-09-15 16:00:00",11607,5215,72.72,7.262,342.6,14.37,974
"2016-09-15 16:15:00",11608,5215,72.68,7.267,347.2,14.23,974
"2016-09-15 16:30:00",11609,5215,72.65,7.271,351.6,13.91,974
"2016-09-15 16:45:00",11610,5215,72.64,7.274,352.2,13.44,974
"2016-09-15 17:00:00",11611,5215,72.64,7.277,340.4,13.05,974
"2016-09-15 17:15:00",11612,5215,72.6,7.28,341.1,12.74,974
"2016-09-15 17:30:00",11613,5215,72.58,7.282,337,12.56,974
"2016-09-15 17:45:00",11614,5215,72.54,7.282,340.5,12.38,974
"2016-09-15 18:00:00",11615,5215,72.48,7.28,347.8,12.19,974
"2016-09-15 18:15:00",11616,5215,72.49,7.278,333.5,11.76,974
"2016-09-15 18:30:00",11617,5215,72.47,7.275,337.7,11.54,974
"2016-09-15 18:45:00",11618,5215,72.45,7.272,338.6,11.27,974
"2016-09-15 19:00:00",11619,5215,72.4,7.269,341.5,10.93,974
"2016-09-15 19:15:00",11620,5215,72.4,7.266,335.4,10.61,974
"2016-09-15 19:30:00",11621,5215,72.38,7.264,345.7,10.4,974
"2016-09-15 19:45:00",11622,5215,72.36,7.263,358.7,10.09,974
"2016-09-15 20:00:00",11623,5215,72.34,7.263,349,9.74,973
"2016-09-15 20:15:00",11624,5215,72.28,7.262,347.7,9.56,973
"2016-09-15 20:30:00",11625,5215,72.25,7.261,350.1,9.2,973
"2016-09-15 20:45:00",11626,5215,72.27,7.259,350.3,8.41,973
"2016-09-15 21:00:00",11627,5215,72.23,7.256,344.5,7.34,973
"2016-09-15 21:15:00",11628,5215,72.22,7.253,350.2,7.396,973
"2016-09-15 21:30:00",11629,5215,72.2,7.25,342.4,7.867,973
"2016-09-15 21:45:00",11630,5215,72.15,7.247,346.8,7.784,973
"2016-09-15 22:00:00",11631,5215,72.11,7.245,341.5,7.551,973
"2016-09-15 22:15:00",11632,5215,72.09,7.242,342.6,6.928,973
"2016-09-15 22:30:00",11633,5215,72.1,7.239,346.9,6.258,973
"2016-09-15 22:45:00",11634,5215,72.02,7.237,350.8,5.854,973
"2016-09-15 23:00:00",11635,5215,72.03,7.235,342.4,5.634,973
"2016-09-15 23:15:00",11636,5215,71.97,7.233,345.7,5.259,973
"2016-09-15 23:30:00",11637,5215,71.97,7.231,354.7,4.865,973
"2016-09-15 23:45:00",11638,5215,71.93,7.23,342.8,4.53,973
"2016-09-16 00:00:00",11639,5215,71.92,7.23,346.3,4.327,973
"2016-09-16 00:15:00",11640,5215,71.86,7.23,347,4.073,973
"2016-09-16 00:30:00",11641,5215,71.83,7.23,354.7,3.796,973
"2016-09-16 00:45:00",11642,5215,71.83,7.23,344.8,3.519,973
"2016-09-16 01:00:00",11643,5215,71.78,7.229,344.2,3.378,973
"2016-09-16 01:15:00",11644,5215,71.74,7.229,346.1,3.291,973
"2016-09-16 01:30:00",11645,5215,71.69,7.228,345.6,3.158,973
"2016-09-16 01:45:00",11646,5215,71.67,7.228,343.9,3.01,973
"2016-09-16 02:00:00",11647,5215,71.65,7.228,345.5,2.869,973
"2016-09-16 02:15:00",11648,5215,71.6,7.227,344.7,2.8,973
"2016-09-16 02:30:00",11649,5215,71.54,7.227,345,2.745,973
"2016-09-16 02:45:00",11650,5215,71.53,7.226,343.4,2.643,973
"2016-09-16 03:00:00",11651,5215,71.5,7.225,343.9,2.474,973
"2016-09-16 03:15:00",11652,5215,71.47,7.224,344.5,2.397,973
"2016-09-16 03:30:00",11653,5215,71.4,7.225,344.4,2.248,973
"2016-09-16 03:45:00",11654,5215,71.36,7.226,344,2.125,973
"2016-09-16 04:00:00",11655,5215,71.33,7.228,344.4,2.024,973
"2016-09-16 04:15:00",11656,5215,71.29,7.229,345,2.001,973
"2016-09-16 04:30:00",11657,5215,71.25,7.231,354.5,1.95,973
"2016-09-16 04:45:00",11658,5215,71.22,7.232,343.6,1.987,973
"2016-09-16 05:00:00",11659,5215,71.16,7.233,355,2.044,973
"2016-09-16 05:15:00",11660,5215,71.15,7.233,345.3,2.075,973
"2016-09-16 05:30:00",11661,5215,71.12,7.234,343.9,2.08,973
"2016-09-16 05:45:00",11662,5215,71.1,7.234,345.6,1.99,973
"2016-09-16 06:00:00",11663,5215,71.06,7.234,343.9,1.947,973
"2016-09-16 06:15:00",11664,5215,71.03,7.234,344.4,1.923,973
"2016-09-16 06:30:00",11665,5215,71.01,7.234,343.6,1.925,973
"2016-09-16 06:45:00",11666,5215,70.97,7.234,344.5,1.945,973
"2016-09-16 07:00:00",11667,5215,70.92,7.234,344.8,1.999,973
"2016-09-16 07:15:00",11668,5215,70.93,7.235,340.5,2.017,973
"2016-09-16 07:30:00",11669,5215,70.92,7.234,339.3,2.112,973
"2016-09-16 07:45:00",11670,5215,70.93,7.233,339.1,2.301,973
"2016-09-16 08:00:00",11671,5215,70.93,7.231,339.4,2.604,973
"2016-09-16 08:15:00",11672,5215,70.89,7.229,339.7,2.879,973
"2016-09-16 08:30:00",11673,5215,70.88,7.228,340.7,3.264,973
"2016-09-16 08:45:00",11674,5215,70.85,7.227,339.9,3.815,973
"2016-09-16 09:00:00",11675,5215,70.82,7.227,341.2,4.325,974
"2016-09-16 09:15:00",11676,5215,70.83,7.228,341.5,4.281,974
"2016-09-16 09:30:00",11677,5215,70.82,7.229,341.7,4.347,974
"2016-09-16 09:45:00",11678,5215,70.8,7.231,341.6,4.342,974
"2016-09-16 10:00:00",11679,5215,70.78,7.232,341.9,4.443,974
"2016-09-16 10:15:00",11680,5215,70.76,7.235,342.4,4.667,974
"2016-09-16 10:30:00",11681,5215,70.72,7.238,342.5,4.801,974
"2016-09-16 10:45:00",11682,5215,70.71,7.243,341.5,5.262,974
"2016-09-16 11:00:00",11683,5215,70.73,7.249,341.4,5.525,974
"2016-09-16 11:15:00",11684,5215,70.69,7.255,340.3,5.838,974
"2016-09-16 11:30:00",11685,5215,70.7,7.26,340.1,6.264,974
"2016-09-16 11:45:00",11686,5215,70.69,7.264,341.4,6.464,974
"2016-09-16 12:00:00",11687,5215,70.68,7.269,339.4,7.005,974
"2016-09-16 12:15:00",11688,5215,70.66,7.276,341.5,7.217,974
"2016-09-16 12:30:00",11689,5215,70.62,7.282,341.2,7.446,974
"2016-09-16 12:45:00",11690,5215,70.6,7.287,340.4,7.796,974
"2016-09-16 13:00:00",11691,5215,70.61,7.292,340.7,7.869,973
"2016-09-16 13:15:00",11692,5215,70.6,7.296,340.3,8.27,973
"2016-09-16 13:30:00",11693,5215,70.6,7.301,339.7,8.62,973
"2016-09-16 13:45:00",11694,5215,70.58,7.305,339.2,8.86,973
"2016-09-16 14:00:00",11695,5215,70.55,7.308,333.8,9.11,973
"2016-09-16 14:15:00",11696,5215,70.52,7.311,342,9.53,973
"2016-09-16 14:30:00",11697,5215,70.53,7.315,338.4,10.21,973
"2016-09-16 14:45:00",11698,5215,70.5,7.32,339.1,10.22,973
"2016-09-16 15:00:00",11699,5215,70.48,7.325,341.2,10.39,973
"2016-09-16 15:15:00",11700,5215,70.49,7.329,336.4,10.86,973
"2016-09-16 15:30:00",11701,5215,70.46,7.332,332.3,10.83,973
"2016-09-16 15:45:00",11702,5215,70.44,7.334,330.8,10.41,973
"2016-09-16 16:00:00",11703,5215,70.32,7.334,339.2,10.63,973
"2016-09-16 16:15:00",11704,5215,70.35,7.334,340.4,10.89,973
"2016-09-16 16:30:00",11705,5215,70.35,7.334,342.7,10.97,973
"2016-09-16 16:45:00",11706,5215,70.32,7.332,338.7,11.33,973
"2016-09-16 17:00:00",11707,5215,70.3,7.328,338.4,11.25,973
"2016-09-16 17:15:00",11708,5215,70.25,7.322,335.5,10.94,973
"2016-09-16 17:30:00",11709,5215,70.28,7.314,335.9,10.4,973
"2016-09-16 17:45:00",11710,5215,70.27,7.305,336.1,9.4,973
"2016-09-16 18:00:00",11711,5215,70.28,7.293,335,8.29,973
"2016-09-16 18:15:00",11712,5215,70.24,7.28,336.1,7.485,973
"2016-09-16 18:30:00",11713,5215,70.24,7.266,335.9,6.778,973
"2016-09-16 18:45:00",11714,5215,70.23,7.252,340.4,6.08,973
"2016-09-16 19:00:00",11715,5215,70.2,7.239,339,5.553,973
"2016-09-16 19:15:00",11716,5215,70.2,7.227,340.3,5.198,973
"2016-09-16 19:30:00",11717,5215,70.18,7.217,341,4.965,973
"2016-09-16 19:45:00",11718,5215,70.15,7.207,340.3,4.516,973
"2016-09-16 20:00:00",11719,5215,70.16,7.196,340.8,4.05,973
"2016-09-16 20:15:00",11720,5215,70.21,7.185,342.1,3.585,973
"2016-09-16 20:30:00",11721,5215,70.16,7.173,341.1,3.142,973
"2016-09-16 20:45:00",11722,5215,70.14,7.159,341.4,2.66,973
"2016-09-16 21:00:00",11723,5215,70.1,7.145,342,2.355,973
"2016-09-16 21:15:00",11724,5215,70.09,7.131,341.7,2.429,973
"2016-09-16 21:30:00",11725,5215,70.09,7.118,341.1,2.433,973
"2016-09-16 21:45:00",11726,5215,70.08,7.105,339.8,2.468,973
"2016-09-16 22:00:00",11727,5215,70.05,7.092,342,2.318,973
"2016-09-16 22:15:00",11728,5215,70.03,7.081,343.1,2.307,973
"2016-09-16 22:30:00",11729,5215,70,7.069,343.1,2.297,973
"2016-09-16 22:45:00",11730,5215,69.99,7.059,343.2,2.146,973
"2016-09-16 23:00:00",11731,5215,69.96,7.047,343.3,2.107,973
"2016-09-16 23:15:00",11732,5215,69.96,7.036,343.1,1.832,973
"2016-09-16 23:30:00",11733,5215,69.91,7.024,343.1,1.601,973
"2016-09-16 23:45:00",11734,5215,69.9,7.012,343.4,1.371,973
"2016-09-17 00:00:00",11735,5215,69.86,7,343.5,1.372,974
"2016-09-17 00:15:00",11736,5215,69.83,6.988,343.5,0.999,974
"2016-09-17 00:30:00",11737,5215,69.83,6.977,343.4,0.529,974
"2016-09-17 00:45:00",11738,5215,69.81,6.965,343.7,0.24,974
"2016-09-17 01:00:00",11739,5215,69.78,6.953,343.9,-0.164,974
"2016-09-17 01:15:00",11740,5215,69.75,6.941,343.8,-0.498,974
"2016-09-17 01:30:00",11741,5215,69.7,6.929,343.5,-0.588,974
"2016-09-17 01:45:00",11742,5215,69.67,6.916,343.4,-0.791,974
"2016-09-17 02:00:00",11743,5215,69.65,6.904,343.3,-1.075,974
"2016-09-17 02:15:00",11744,5215,69.62,6.891,342.6,-1.134,974
"2016-09-17 02:30:00",11745,5215,69.59,6.88,342.2,-0.965,974
"2016-09-17 02:45:00",11746,5215,69.58,6.869,342.8,-0.891,974
"2016-09-17 03:00:00",11747,5215,69.56,6.858,342.8,-0.774,974
"2016-09-17 03:15:00",11748,5215,69.49,6.847,342.9,-0.651,974
"2016-09-17 03:30:00",11749,5215,69.49,6.836,342.9,-0.693,974
"2016-09-17 03:45:00",11750,5215,69.45,6.825,343,-0.823,974
"2016-09-17 04:00:00",11751,5215,69.42,6.812,343,-0.72,974
"2016-09-17 04:15:00",11752,5215,69.41,6.8,343,-0.619,974
"2016-09-17 04:30:00",11753,5215,69.38,6.788,343.1,-0.63,974
"2016-09-17 04:45:00",11754,5215,69.34,6.777,343,-0.413,974
"2016-09-17 05:00:00",11755,5215,69.29,6.768,343.1,-0.241,974
"2016-09-17 05:15:00",11756,5215,69.29,6.759,343.2,-0.042,974
"2016-09-17 05:30:00",11757,5215,69.25,6.751,343.1,0.143,974
"2016-09-17 05:45:00",11758,5215,69.21,6.745,342.9,0.158,974
"2016-09-17 06:00:00",11759,5215,69.19,6.74,343.1,0.252,974
"2016-09-17 06:15:00",11760,5215,69.17,6.735,343.1,0.475,974
"2016-09-17 06:30:00",11761,5215,69.13,6.731,342.9,0.646,974
"2016-09-17 06:45:00",11762,5215,69.12,6.728,342.9,0.764,974
"2016-09-17 07:00:00",11763,5215,69.09,6.724,342.9,0.766,975
"2016-09-17 07:15:00",11764,5215,69.07,6.72,343,0.975,975
"2016-09-17 07:30:00",11765,5215,69.05,6.715,343.1,1.449,975
"2016-09-17 07:45:00",11766,5215,69.01,6.71,342.8,1.865,975
"2016-09-17 08:00:00",11767,5215,68.98,6.706,342.5,1.973,975
"2016-09-17 08:15:00",11768,5215,68.95,6.701,342.2,2.298,975
"2016-09-17 08:30:00",11769,5215,68.94,6.697,342.6,2.709,975
"2016-09-17 08:45:00",11770,5215,68.9,6.694,342.7,3.117,975
"2016-09-17 09:00:00",11771,5215,68.89,6.692,342.9,3.539,975
"2016-09-17 09:15:00",11772,5215,68.85,6.689,343.1,4.086,975
"2016-09-17 09:30:00",11773,5215,68.83,6.687,342.9,5.02,975
"2016-09-17 09:45:00",11774,5215,68.92,6.685,342.9,5.804,975
"2016-09-17 10:00:00",11775,5215,69.02,6.684,343.3,6.764,975
"2016-09-17 10:15:00",11776,5215,69.04,6.685,343.2,7.351,975
"2016-09-17 10:30:00",11777,5215,69.05,6.686,340.5,7.834,975
"2016-09-17 10:45:00",11778,5215,69.05,6.688,342.4,8.42,975
"2016-09-17 11:00:00",11779,5215,69.05,6.692,342.1,8.92,975
"2016-09-17 11:15:00",11780,5215,69.03,6.695,337.6,8.96,975
"2016-09-17 11:30:00",11781,5215,68.98,6.698,344.3,9.61,975
"2016-09-17 11:45:00",11782,5215,68.97,6.701,343.5,10.24,975
"2016-09-17 12:00:00",11783,5215,68.94,6.706,343.8,9.91,976
"2016-09-17 12:15:00",11784,5215,68.89,6.71,351.2,10.08,976
"2016-09-17 12:30:00",11785,5215,68.89,6.716,351.1,10.17,976
"2016-09-17 12:45:00",11786,5215,68.89,6.721,341.4,10.84,976
"2016-09-17 13:00:00",11787,5215,68.88,6.727,354.4,10.99,975
"2016-09-17 13:15:00",11788,5215,68.84,6.731,354.4,11.07,975
"2016-09-17 13:30:00",11789,5215,68.8,6.736,354.4,11.47,975
"2016-09-17 13:45:00",11790,5215,68.78,6.741,352.7,12.12,975
"2016-09-17 14:00:00",11791,5215,68.77,6.747,354.1,12.27,975
"2016-09-17 14:15:00",11792,5215,68.74,6.752,351.6,13.24,975
"2016-09-17 14:30:00",11793,5215,68.75,6.759,352.1,13.75,975
"2016-09-17 14:45:00",11794,5215,68.74,6.767,349.9,13.43,975
"2016-09-17 15:00:00",11795,5215,68.7,6.775,349.7,12.86,975
"2016-09-17 15:15:00",11796,5215,68.71,6.781,352.1,12.8,975
"2016-09-17 15:30:00",11797,5215,68.76,6.786,350.9,13.13,975
"2016-09-17 15:45:00",11798,5215,68.71,6.788,350.1,12.25,975
"2016-09-17 16:00:00",11799,5215,68.7,6.787,350.4,12.28,975
"2016-09-17 16:15:00",11800,5215,68.69,6.784,353.3,12.79,975
"2016-09-17 16:30:00",11801,5215,68.67,6.78,352.1,12.01,975
"2016-09-17 16:45:00",11802,5215,68.66,6.773,353.3,11.63,975
"2016-09-17 17:00:00",11803,5215,68.68,6.765,353.4,11.2,975
"2016-09-17 17:15:00",11804,5215,68.65,6.757,353.6,10.86,975
"2016-09-17 17:30:00",11805,5215,68.65,6.747,353.9,10.66,975
"2016-09-17 17:45:00",11806,5215,68.64,6.738,354.1,10.41,975
"2016-09-17 18:00:00",11807,5215,68.7,6.729,354.3,10.14,975
"2016-09-17 18:15:00",11808,5215,68.69,6.72,359.1,10.14,975
"2016-09-17 18:30:00",11809,5215,68.66,6.713,342.4,10,975
"2016-09-17 18:45:00",11810,5215,68.74,6.706,337.8,9.64,975
"2016-09-17 19:00:00",11811,5215,68.72,6.7,338.7,9.23,976
"2016-09-17 19:15:00",11812,5215,68.66,6.694,338.2,8.73,976
"2016-09-17 19:30:00",11813,5215,68.64,6.687,337.7,8.01,976
"2016-09-17 19:45:00",11814,5215,68.6,6.679,337.9,7.459,976
"2016-09-17 20:00:00",11815,5215,68.57,6.672,338.2,7.423,977
"2016-09-17 20:15:00",11816,5215,68.55,6.665,338.2,7.474,977
"2016-09-17 20:30:00",11817,5215,68.5,6.658,338.6,7.455,977
"2016-09-17 20:45:00",11818,5215,68.44,6.651,338.3,7.444,977
"2016-09-17 21:00:00",11819,5215,68.45,6.645,339,7.273,977
"2016-09-17 21:15:00",11820,5215,68.43,6.639,338.7,7.039,977
"2016-09-17 21:30:00",11821,5215,68.44,6.634,338.7,6.834,977
"2016-09-17 21:45:00",11822,5215,68.42,6.63,338.7,6.877,977
"2016-09-17 22:00:00",11823,5215,68.47,6.626,338.2,7.203,978
"2016-09-17 22:15:00",11824,5215,68.49,6.623,338.2,7.472,978
"2016-09-17 22:30:00",11825,5215,68.52,6.621,337.3,7.204,978
"2016-09-17 22:45:00",11826,5215,68.51,6.619,338.8,7.091,978
"2016-09-17 23:00:00",11827,5215,68.49,6.619,338.8,7.018,979
"2016-09-17 23:15:00",11828,5215,68.46,6.619,338.9,7.161,979
"2016-09-17 23:30:00",11829,5215,68.45,6.62,338.7,7.433,979
"2016-09-17 23:45:00",11830,5215,68.43,6.622,339,7.773,979
"2016-09-18 00:00:00",11831,5215,68.42,6.624,334.1,8.18,980
"2016-09-18 00:15:00",11832,5215,68.43,6.627,339.3,8.3,980
"2016-09-18 00:30:00",11833,5215,68.39,6.631,340,8.25,980
"2016-09-18 00:45:00",11834,5215,68.39,6.636,339.9,8.19,980
"2016-09-18 01:00:00",11835,5215,68.4,6.642,340,7.814,980
"2016-09-18 01:15:00",11836,5215,68.37,6.65,340.2,7.743,980
"2016-09-18 01:30:00",11837,5215,68.39,6.659,340.3,7.846,980
"2016-09-18 01:45:00",11838,5215,68.39,6.668,340.5,8.06,980
"2016-09-18 02:00:00",11839,5215,68.36,6.679,339.8,8.32,981
"2016-09-18 02:15:00",11840,5215,68.34,6.691,340.1,8.2,981
"2016-09-18 02:30:00",11841,5215,68.36,6.703,338.7,7.956,981
"2016-09-18 02:45:00",11842,5215,68.37,6.715,339.7,7.781,981
"2016-09-18 03:00:00",11843,5215,68.37,6.726,340.9,7.487,982
"2016-09-18 03:15:00",11844,5215,68.37,6.737,339.7,7.286,982
"2016-09-18 03:30:00",11845,5215,68.35,6.749,335.4,6.798,982
"2016-09-18 03:45:00",11846,5215,68.36,6.76,338.9,6.418,982
"2016-09-18 04:00:00",11847,5215,68.34,6.771,338.5,6.245,983
"2016-09-18 04:15:00",11848,5215,68.34,6.782,339.2,6.052,983
"2016-09-18 04:30:00",11849,5215,68.35,6.794,338.3,5.748,983
"2016-09-18 04:45:00",11850,5215,68.34,6.806,336.9,5.388,983
"2016-09-18 05:00:00",11851,5215,68.33,6.819,336.7,4.905,984
"2016-09-18 05:15:00",11852,5215,68.32,6.832,337.2,4.693,984
"2016-09-18 05:30:00",11853,5215,68.33,6.846,337.7,4.652,984
"2016-09-18 05:45:00",11854,5215,68.34,6.86,338.1,4.545,984
"2016-09-18 06:00:00",11855,5215,68.32,6.873,337.9,4.53,986
"2016-09-18 06:15:00",11856,5215,68.31,6.886,338.4,4.706,986
"2016-09-18 06:30:00",11857,5215,68.31,6.898,338.5,4.479,986
"2016-09-18 06:45:00",11858,5215,68.32,6.909,338.4,4.205,986
"2016-09-18 07:00:00",11859,5215,68.32,6.92,338.5,4.17,987
"2016-09-18 07:15:00",11860,5215,68.34,6.93,338.6,3.971,987
"2016-09-18 07:30:00",11861,5215,68.35,6.94,338.6,3.987,987
"2016-09-18 07:45:00",11862,5215,68.31,6.95,336.5,4.533,987
"2016-09-18 08:00:00",11863,5215,68.32,6.961,340.3,4.926,988
"2016-09-18 08:15:00",11864,5215,68.33,6.97,340.3,4.985,988
"2016-09-18 08:30:00",11865,5215,68.33,6.979,340,5.184,988
"2016-09-18 08:45:00",11866,5215,68.32,6.987,341.4,5.331,988
"2016-09-18 09:00:00",11867,5215,68.32,6.995,341.5,5.368,988
"2016-09-18 09:15:00",11868,5215,68.29,7.002,341.6,5.401,988
"2016-09-18 09:30:00",11869,5215,68.3,7.009,341.3,5.47,988
"2016-09-18 09:45:00",11870,5215,68.31,7.017,341.3,5.549,988
"2016-09-18 10:00:00",11871,5215,68.32,7.025,341.5,5.552,990
"2016-09-18 10:15:00",11872,5215,68.29,7.034,342.4,5.559,990
"2016-09-18 10:30:00",11873,5215,68.28,7.043,341.3,5.476,990
"2016-09-18 10:45:00",11874,5215,68.27,7.052,337.6,5.553,990
"2016-09-18 11:00:00",11875,5215,68.25,7.062,342.8,5.469,991
"2016-09-18 11:15:00",11876,5215,68.26,7.072,345.7,5.647,991
"2016-09-18 11:30:00",11877,5215,68.27,7.083,337.6,5.871,991
"2016-09-18 11:45:00",11878,5215,68.23,7.093,348.1,5.961,991
"2016-09-18 12:00:00",11879,5215,68.25,7.104,342.9,5.988,991
"2016-09-18 12:15:00",11880,5215,68.23,7.114,344.8,5.818,991
"2016-09-18 12:30:00",11881,5215,68.22,7.123,348.7,5.894,991
"2016-09-18 12:45:00",11882,5215,68.21,7.132,359.9,6.049,991
"2016-09-18 13:00:00",11883,5215,68.18,7.14,356,6.073,992
"2016-09-18 13:15:00",11884,5215,68.15,7.147,348.7,6.202,992
"2016-09-18 13:30:00",11885,5215,68.17,7.154,360.5,6.838,992
"2016-09-18 13:45:00",11886,5215,68.15,7.161,357,7.38,992
"2016-09-18 14:00:00",11887,5215,68.13,7.167,339.2,7.44,993
"2016-09-18 14:15:00",11888,5215,68.1,7.175,348.9,7.242,993
"2016-09-18 14:30:00",11889,5215,68.13,7.183,362.1,7.04,993
"2016-09-18 14:45:00",11890,5215,68.11,7.188,346.3,6.91,993
"2016-09-18 15:00:00",11891,5215,68.08,7.191,357.9,6.624,993
"2016-09-18 15:15:00",11892,5215,68.04,7.191,348,7.568,993
"2016-09-18 15:30:00",11893,5215,68.06,7.193,348,7.894,993
"2016-09-18 15:45:00",11894,5215,68.06,7.197,356.7,7.519,993
"2016-09-18 16:00:00",11895,5215,68.04,7.196,348.1,6.798,994
"2016-09-18 16:15:00",11896,5215,68,7.193,347.6,7.008,994
"2016-09-18 16:30:00",11897,5215,68,7.189,346.1,7.03,994
"2016-09-18 16:45:00",11898,5215,67.99,7.185,359.6,7.388,994
"2016-09-18 17:00:00",11899,5215,68,7.181,355.3,7.203,994
"2016-09-18 17:15:00",11900,5215,67.96,7.175,347.7,7.027,994
"2016-09-18 17:30:00",11901,5215,67.95,7.168,352.6,6.737,994
"2016-09-18 17:45:00",11902,5215,67.94,7.16,341.5,6.555,994
"2016-09-18 18:00:00",11903,5215,67.93,7.152,347.1,6.433,995
"2016-09-18 18:15:00",11904,5215,67.92,7.146,343.9,6.329,995
"2016-09-18 18:30:00",11905,5215,67.91,7.141,349.8,6.162,995
"2016-09-18 18:45:00",11906,5215,67.89,7.136,345.9,5.924,995
"2016-09-18 19:00:00",11907,5215,67.88,7.133,348.5,5.554,995
"2016-09-18 19:15:00",11908,5215,67.88,7.131,346.1,5.343,995
"2016-09-18 19:30:00",11909,5215,67.84,7.128,345.8,5.272,995
"2016-09-18 19:45:00",11910,5215,67.84,7.123,345.4,5.005,995
"2016-09-18 20:00:00",11911,5215,67.84,7.116,352.4,3.648,996
"2016-09-18 20:15:00",11912,5215,67.83,7.105,353,2.264,996
"2016-09-18 20:30:00",11913,5215,67.8,7.092,353.2,1.394,996
"2016-09-18 20:45:00",11914,5215,67.77,7.076,350.8,0.981,996
"2016-09-18 21:00:00",11915,5215,67.77,7.059,352,0.762,996
"2016-09-18 21:15:00",11916,5215,67.75,7.04,347.6,0.804,996
"2016-09-18 21:30:00",11917,5215,67.76,7.02,341.5,0.501,996
"2016-09-18 21:45:00",11918,5215,67.76,7,349.7,0.191,996
"2016-09-18 22:00:00",11919,5215,67.72,6.98,354.1,-0.129,996
"2016-09-18 22:15:00",11920,5215,67.7,6.959,355.1,-0.651,996
"2016-09-18 22:30:00",11921,5215,67.71,6.939,354.9,-1.099,996
"2016-09-18 22:45:00",11922,5215,67.68,6.919,351.4,-1.335,996
"2016-09-18 23:00:00",11923,5215,67.66,6.899,347.3,-1.663,997
"2016-09-18 23:15:00",11924,5215,67.63,6.881,344.4,-1.572,997
"2016-09-18 23:30:00",11925,5215,67.64,6.862,342.2,-1.766,997
"2016-09-18 23:45:00",11926,5215,67.61,6.844,341.4,-2.008,997
"2016-09-19 00:00:00",11927,5215,67.57,6.826,344.7,-1.763,997
"2016-09-19 00:15:00",11928,5215,67.56,6.809,350,-1.713,997
"2016-09-19 00:30:00",11929,5215,67.56,6.793,353.8,-1.381,997
"2016-09-19 00:45:00",11930,5215,67.53,6.777,341.7,-0.842,997
"2016-09-19 01:00:00",11931,5215,67.53,6.762,343.6,-0.49,998
"2016-09-19 01:15:00",11932,5215,67.51,6.747,342,-0.534,998
"2016-09-19 01:30:00",11933,5215,67.49,6.731,339.7,-0.601,998
"2016-09-19 01:45:00",11934,5215,67.47,6.716,339.5,-0.475,998
"2016-09-19 02:00:00",11935,5215,67.44,6.701,340,-0.45,998
"2016-09-19 02:15:00",11936,5215,67.43,6.686,341.1,-0.21,998
"2016-09-19 02:30:00",11937,5215,67.41,6.671,344.6,-0.081,998
"2016-09-19 02:45:00",11938,5215,67.42,6.656,341,0,998
"2016-09-19 03:00:00",11939,5215,67.39,6.643,340.5,0.02,998
"2016-09-19 03:15:00",11940,5215,67.36,6.631,341.5,0.167,998
"2016-09-19 03:30:00",11941,5215,67.34,6.619,341.6,0.255,998
"2016-09-19 03:45:00",11942,5215,67.32,6.607,340.7,0.278,998
"2016-09-19 04:00:00",11943,5215,67.31,6.594,353.6,0.271,998
"2016-09-19 04:15:00",11944,5215,67.27,6.58,354.9,0.491,998
"2016-09-19 04:30:00",11945,5215,67.25,6.565,353.7,0.462,998
"2016-09-19 04:45:00",11946,5215,67.24,6.549,352.1,0.581,998
"2016-09-19 05:00:00",11947,5215,67.23,6.532,356.5,0.613,998
"2016-09-19 05:15:00",11948,5215,67.21,6.514,355.6,0.6,998
"2016-09-19 05:30:00",11949,5215,67.19,6.497,356.4,0.672,998
"2016-09-19 05:45:00",11950,5215,67.17,6.479,353,0.876,998
"2016-09-19 06:00:00",11951,5215,67.15,6.462,345.7,1.015,998
"2016-09-19 06:15:00",11952,5215,67.11,6.446,347.2,1.254,998
"2016-09-19 06:30:00",11953,5215,67.11,6.43,354,1.399,998
"2016-09-19 06:45:00",11954,5215,67.08,6.415,356.1,1.282,998
"2016-09-19 07:00:00",11955,5215,67.07,6.401,355.9,1.47,998
"2016-09-19 07:15:00",11956,5215,67.05,6.387,351.3,1.576,998
"2016-09-19 07:30:00",11957,5215,67.01,6.375,354,1.748,998
"2016-09-19 07:45:00",11958,5215,67,6.363,347.6,2.095,998
"2016-09-19 08:00:00",11959,5215,66.99,6.353,342.9,2.415,998
"2016-09-19 08:15:00",11960,5215,66.97,6.344,342.6,2.77,998
"2016-09-19 08:30:00",11961,5215,66.94,6.335,342.4,3.141,998
"2016-09-19 08:45:00",11962,5215,66.92,6.327,343,3.558,998
"2016-09-19 09:00:00",11963,5215,66.89,6.319,342,3.937,998
"2016-09-19 09:15:00",11964,5215,66.9,6.313,346.8,4.237,998
"2016-09-19 09:30:00",11965,5215,66.86,6.306,349.1,4.437,998
"2016-09-19 09:45:00",11966,5215,66.83,6.3,344.3,4.673,998
"2016-09-19 10:00:00",11967,5215,66.81,6.295,343.7,5.004,998
"2016-09-19 10:15:00",11968,5215,66.79,6.292,343,5.714,998
"2016-09-19 10:30:00",11969,5215,66.77,6.29,343,6.402,998
"2016-09-19 10:45:00",11970,5215,66.75,6.29,342.1,6.672,998
"2016-09-19 11:00:00",11971,5215,66.72,6.29,342.9,6.725,998
"2016-09-19 11:15:00",11972,5215,66.73,6.291,343.4,7.3,998
"2016-09-19 11:30:00",11973,5215,66.71,6.291,340.1,7.714,998
"2016-09-19 11:45:00",11974,5215,66.68,6.291,341.7,8.35,998
"2016-09-19 12:00:00",11975,5215,66.66,6.292,341.9,8.96,997
"2016-09-19 12:15:00",11976,5215,66.63,6.296,344.5,9.13,997
"2016-09-19 12:30:00",11977,5215,66.62,6.302,338.2,9.88,997
"2016-09-19 12:45:00",11978,5215,66.59,6.309,337.6,10.32,997
"2016-09-19 13:00:00",11979,5215,66.59,6.317,350.9,10.23,997
"2016-09-19 13:15:00",11980,5215,66.56,6.324,336.7,10.22,997
"2016-09-19 13:30:00",11981,5215,66.53,6.332,337.1,10.39,997
"2016-09-19 13:45:00",11982,5215,66.51,6.339,339.7,10.46,997
"2016-09-19 14:00:00",11983,5215,66.46,6.345,339.9,11.02,997
"2016-09-19 14:15:00",11984,5215,66.47,6.35,338,11.06,997
"2016-09-19 14:30:00",11985,5215,66.44,6.354,338.7,10.48,997
"2016-09-19 14:45:00",11986,5215,66.42,6.358,337.6,10.73,997
"2016-09-19 15:00:00",11987,5215,66.39,6.361,337.6,10.71,996
"2016-09-19 15:15:00",11988,5215,66.39,6.363,337.1,10.43,996
"2016-09-19 15:30:00",11989,5215,66.38,6.365,336.9,10.61,996
"2016-09-19 15:45:00",11990,5215,66.35,6.366,337.2,10.45,996
"2016-09-19 16:00:00",11991,5215,66.33,6.367,337.2,10.34,995
"2016-09-19 16:15:00",11992,5215,66.31,6.367,336.8,10.23,995
"2016-09-19 16:30:00",11993,5215,66.3,6.368,336.6,10.25,995
"2016-09-19 16:45:00",11994,5215,66.26,6.369,336.6,10.25,995
"2016-09-19 17:00:00",11995,5215,66.25,6.37,336.6,10.25,995
"2016-09-19 17:15:00",11996,5215,66.24,6.371,336.5,10.1,995
"2016-09-19 17:30:00",11997,5215,66.22,6.37,335.5,9.78,995
"2016-09-19 17:45:00",11998,5215,66.21,6.368,335,9.53,995
"2016-09-19 18:00:00",11999,5215,66.2,6.366,334.2,9.22,994
"2016-09-19 18:15:00",12000,5215,66.17,6.363,333.9,8.78,994
"2016-09-19 18:30:00",12001,5215,66.16,6.36,333.8,8.29,994
"2016-09-19 18:45:00",12002,5215,66.16,6.356,335,7.504,994
"2016-09-19 19:00:00",12003,5215,66.14,6.351,335.8,6.673,993
"2016-09-19 19:15:00",12004,5215,66.1,6.345,335.7,6.084,993
"2016-09-19 19:30:00",12005,5215,66.1,6.34,335.7,5.621,993
"2016-09-19 19:45:00",12006,5215,66.1,6.334,336.1,4.926,993
"2016-09-19 20:00:00",12007,5215,66.07,6.328,336.2,4.531,992
"2016-09-19 20:15:00",12008,5215,66.06,6.322,336.3,4.277,992
"2016-09-19 20:30:00",12009,5215,66.04,6.317,336.6,3.944,992
"2016-09-19 20:45:00",12010,5215,66.04,6.311,336.9,3.745,992
"2016-09-19 21:00:00",12011,5215,66.03,6.306,338.4,3.573,992
"2016-09-19 21:15:00",12012,5215,66,6.301,338.5,3.314,992
"2016-09-19 21:30:00",12013,5215,66.01,6.296,339.2,2.926,992
"2016-09-19 21:45:00",12014,5215,65.98,6.29,339.4,2.647,992
"2016-09-19 22:00:00",12015,5215,66,6.285,339.7,2.564,991
"2016-09-19 22:15:00",12016,5215,65.96,6.28,339.6,2.489,991
"2016-09-19 22:30:00",12017,5215,65.97,6.275,339.9,2.382,991
"2016-09-19 22:45:00",12018,5215,65.95,6.27,339.9,2.482,991
"2016-09-19 23:00:00",12019,5215,65.93,6.265,340.2,2.435,991
"2016-09-19 23:15:00",12020,5215,65.93,6.26,340.1,2.345,991
"2016-09-19 23:30:00",12021,5215,65.91,6.256,340,2.307,991
"2016-09-19 23:45:00",12022,5215,65.9,6.252,339.9,2.259,991
"2016-09-20 00:00:00",12023,5215,65.89,6.248,340,2.081,990
"2016-09-20 00:15:00",12024,5215,65.9,6.244,339.7,1.99,990
"2016-09-20 00:30:00",12025,5215,65.85,6.241,340.1,1.695,990
"2016-09-20 00:45:00",12026,5215,65.86,6.238,340.3,1.431,990
"2016-09-20 01:00:00",12027,5215,65.84,6.234,340.2,1.032,990
"2016-09-20 01:15:00",12028,5215,65.85,6.23,340.9,0.615,990
"2016-09-20 01:30:00",12029,5215,65.82,6.226,341.1,0.261,990
"2016-09-20 01:45:00",12030,5215,65.81,6.222,341.1,0.388,990
"2016-09-20 02:00:00",12031,5215,65.79,6.219,341,0.532,989
"2016-09-20 02:15:00",12032,5215,65.8,6.216,341,0.58,989
"2016-09-20 02:30:00",12033,5215,65.76,6.214,340.9,0.681,989
"2016-09-20 02:45:00",12034,5215,65.75,6.212,340.8,0.738,989
"2016-09-20 03:00:00",12035,5215,65.76,6.21,340.9,0.527,989
"2016-09-20 03:15:00",12036,5215,65.73,6.209,340.7,0.318,989
"2016-09-20 03:30:00",12037,5215,65.73,6.209,341.7,0.463,989
"2016-09-20 03:45:00",12038,5215,65.69,6.208,341.1,0.906,989
"2016-09-20 04:00:00",12039,5215,65.7,6.207,341,0.76,988
"2016-09-20 04:15:00",12040,5215,65.67,6.206,342.9,0.402,988
"2016-09-20 04:30:00",12041,5215,65.68,6.205,341.1,0.311,988
"2016-09-20 04:45:00",12042,5215,65.66,6.203,341.7,0.174,988
"2016-09-20 05:00:00",12043,5215,65.65,6.202,340.8,-0.019,988
"2016-09-20 05:15:00",12044,5215,65.65,6.201,328.9,-0.033,988
"2016-09-20 05:30:00",12045,5215,65.63,6.199,340.9,0.138,988
"2016-09-20 05:45:00",12046,5215,65.63,6.198,339.6,0.281,988
"2016-09-20 06:00:00",12047,5215,65.63,6.196,340.6,0.401,987
"2016-09-20 06:15:00",12048,5215,65.62,6.195,340.8,0.428,987
"2016-09-20 06:30:00",12049,5215,65.61,6.193,340.7,0.58,987
"2016-09-20 06:45:00",12050,5215,65.62,6.192,339.5,0.678,987
"2016-09-20 07:00:00",12051,5215,65.6,6.191,342.7,0.703,986
"2016-09-20 07:15:00",12052,5215,65.61,6.19,341.5,0.866,986
"2016-09-20 07:30:00",12053,5215,65.59,6.189,340.4,1.054,986
"2016-09-20 07:45:00",12054,5215,65.59,6.188,343.9,1.388,986
"2016-09-20 08:00:00",12055,5215,65.59,6.187,338.1,1.96,986
"2016-09-20 08:15:00",12056,5215,65.57,6.187,339.1,2.365,986
"2016-09-20 08:30:00",12057,5215,65.58,6.186,339,2.579,986
"2016-09-20 08:45:00",12058,5215,65.57,6.186,341.3,3.132,986
"2016-09-20 09:00:00",12059,5215,65.57,6.187,342.1,3.784,985
"2016-09-20 09:15:00",12060,5215,65.57,6.189,341.3,4.421,985
"2016-09-20 09:30:00",12061,5215,65.55,6.192,341.3,4.913,985
"2016-09-20 09:45:00",12062,5215,65.54,6.196,341,5.306,985
"2016-09-20 10:00:00",12063,5215,65.54,6.2,341.5,5.544,985
"2016-09-20 10:15:00",12064,5215,65.54,6.203,341.5,5.785,985
"2016-09-20 10:30:00",12065,5215,65.53,6.208,341.4,6.114,985
"2016-09-20 10:45:00",12066,5215,65.53,6.212,341,6.501,985
"2016-09-20 11:00:00",12067,5215,65.52,6.218,339,6.849,985
"2016-09-20 11:15:00",12068,5215,65.53,6.223,337.6,6.94,985
"2016-09-20 11:30:00",12069,5215,65.51,6.228,337.6,7.101,985
"2016-09-20 11:45:00",12070,5215,65.5,6.233,336.1,7.381,985
"2016-09-20 12:00:00",12071,5215,65.51,6.238,336.7,7.8,985
"2016-09-20 12:15:00",12072,5215,65.52,6.245,338.1,8.32,985
"2016-09-20 12:30:00",12073,5215,65.51,6.251,338.6,8.59,985
"2016-09-20 12:45:00",12074,5215,65.51,6.258,337.5,9.01,985
"2016-09-20 13:00:00",12075,5215,65.51,6.265,338.9,9.63,985
"2016-09-20 13:15:00",12076,5215,65.51,6.273,339.1,10.54,985
"2016-09-20 13:30:00",12077,5215,65.5,6.283,336.3,11.34,985
"2016-09-20 13:45:00",12078,5215,65.51,6.293,333.6,12.04,985
"2016-09-20 14:00:00",12079,5215,65.52,6.302,336.5,12.22,984
"2016-09-20 14:15:00",12080,5215,65.51,6.31,335.6,12.34,984
"2016-09-20 14:30:00",12081,5215,65.52,6.319,335.2,12.61,984
"2016-09-20 14:45:00",12082,5215,65.52,6.327,333.9,13.01,984
"2016-09-20 15:00:00",12083,5215,65.52,6.335,333.2,13.02,984
"2016-09-20 15:15:00",12084,5215,65.5,6.342,333.6,12.96,984
"2016-09-20 15:30:00",12085,5215,65.48,6.348,334.8,12.96,984
"2016-09-20 15:45:00",12086,5215,65.48,6.355,334.4,13.15,984
"2016-09-20 16:00:00",12087,5215,65.5,6.362,335,13.23,983
"2016-09-20 16:15:00",12088,5215,65.46,6.367,335.4,12.98,983
"2016-09-20 16:30:00",12089,5215,65.48,6.372,335.2,12.87,983
"2016-09-20 16:45:00",12090,5215,65.47,6.375,335.4,12.51,983
"2016-09-20 17:00:00",12091,5215,65.44,6.377,335.5,12.55,982
"2016-09-20 17:15:00",12092,5215,65.45,6.377,335.2,12.01,982
"2016-09-20 17:30:00",12093,5215,65.44,6.377,335.3,11.36,982
"2016-09-20 17:45:00",12094,5215,65.43,6.375,335.5,10.88,982
"2016-09-20 18:00:00",12095,5215,65.43,6.373,335.6,10.4,982
"2016-09-20 18:15:00",12096,5215,65.42,6.369,334.8,9.77,982
"2016-09-20 18:30:00",12097,5215,65.42,6.364,334.6,9.37,982
"2016-09-20 18:45:00",12098,5215,65.41,6.358,335.9,8.92,982
"2016-09-20 19:00:00",12099,5215,65.4,6.351,337.1,8.24,981
"2016-09-20 19:15:00",12100,5215,65.4,6.345,337.9,7.556,981
"2016-09-20 19:30:00",12101,5215,65.42,6.337,338.7,6.946,981
"2016-09-20 19:45:00",12102,5215,65.4,6.33,338.8,6.556,981
"2016-09-20 20:00:00",12103,5215,65.39,6.323,338.7,6.117,981
"2016-09-20 20:15:00",12104,5215,65.39,6.315,339,5.927,981
"2016-09-20 20:30:00",12105,5215,65.37,6.308,339.2,5.701,981
"2016-09-20 20:45:00",12106,5215,65.36,6.301,339.5,5.267,981
"2016-09-20 21:00:00",12107,5215,65.38,6.295,339.4,5.066,980
"2016-09-20 21:15:00",12108,5215,65.37,6.29,339.5,4.72,980
"2016-09-20 21:30:00",12109,5215,65.35,6.286,339.6,4.682,980
"2016-09-20 21:45:00",12110,5215,65.35,6.282,339.8,4.72,980
"2016-09-20 22:00:00",12111,5215,65.35,6.28,339.9,4.503,979
"2016-09-20 22:15:00",12112,5215,65.35,6.277,340,4.256,979
"2016-09-20 22:30:00",12113,5215,65.35,6.274,340.2,4.079,979
"2016-09-20 22:45:00",12114,5215,65.32,6.271,340.3,3.88,979
"2016-09-20 23:00:00",12115,5215,65.36,6.268,340.4,3.813,978
"2016-09-20 23:15:00",12116,5215,65.35,6.265,340.4,3.769,978
"2016-09-20 23:30:00",12117,5215,65.34,6.261,340.6,3.596,978
"2016-09-20 23:45:00",12118,5215,65.34,6.258,340.6,3.477,978
"2016-09-21 00:00:00",12119,5215,65.34,6.254,340.6,3.472,977
"2016-09-21 00:15:00",12120,5215,65.38,6.251,341,3.445,977
"2016-09-21 00:30:00",12121,5215,65.39,6.248,341.2,3.632,977
"2016-09-21 00:45:00",12122,5215,65.53,6.246,341.2,3.712,977
"2016-09-21 01:00:00",12123,5215,65.65,6.244,341.1,3.707,976
"2016-09-21 01:15:00",12124,5215,65.61,6.243,341.2,3.851,976
"2016-09-21 01:30:00",12125,5215,65.65,6.242,341,3.939,976
"2016-09-21 01:45:00",12126,5215,65.51,6.242,341,4.07,976
"2016-09-21 02:00:00",12127,5215,65.68,6.242,341.1,4.327,975
"2016-09-21 02:15:00",12128,5215,65.87,6.242,341.2,4.478,975
"2016-09-21 02:30:00",12129,5215,65.86,6.243,341.2,4.604,975
"2016-09-21 02:45:00",12130,5215,65.85,6.244,341.3,4.692,975
"2016-09-21 03:00:00",12131,5215,65.85,6.245,341.2,5.042,975
"2016-09-21 03:15:00",12132,5215,65.87,6.246,341.1,5.23,975
"2016-09-21 03:30:00",12133,5215,65.84,6.247,341.2,5.3,975
"2016-09-21 03:45:00",12134,5215,65.87,6.249,341.1,5.478,975
"2016-09-21 04:00:00",12135,5215,65.89,6.25,341,5.503,974
"2016-09-21 04:15:00",12136,5215,65.91,6.252,340.7,5.694,974
"2016-09-21 04:30:00",12137,5215,65.9,6.253,340.4,5.496,974
"2016-09-21 04:45:00",12138,5215,65.9,6.255,340.5,5.17,974
"2016-09-21 05:00:00",12139,5215,65.92,6.257,340.6,4.977,973
"2016-09-21 05:15:00",12140,5215,65.93,6.259,340.7,4.677,973
"2016-09-21 05:30:00",12141,5215,65.96,6.26,340.9,4.412,973
"2016-09-21 05:45:00",12142,5215,65.98,6.262,340.9,4.117,973
"2016-09-21 06:00:00",12143,5215,66.01,6.264,341,3.843,972
"2016-09-21 06:15:00",12144,5215,66,6.265,341,3.45,972
"2016-09-21 06:30:00",12145,5215,66.03,6.267,341,3.175,972
"2016-09-21 06:45:00",12146,5215,66.05,6.27,341.2,3.069,972
"2016-09-21 07:00:00",12147,5215,66.08,6.272,341.3,3.31,972
"2016-09-21 07:15:00",12148,5215,66.09,6.276,341.3,3.434,972
"2016-09-21 07:30:00",12149,5215,66.13,6.279,341.4,3.497,972
"2016-09-21 07:45:00",12150,5215,66.15,6.283,341.4,3.536,972
"2016-09-21 08:00:00",12151,5215,66.19,6.287,341.4,3.605,971
"2016-09-21 08:15:00",12152,5215,66.24,6.292,341.4,3.687,971
"2016-09-21 08:30:00",12153,5215,66.3,6.297,341.4,3.727,971
"2016-09-21 08:45:00",12154,5215,66.36,6.302,341.3,3.713,971
"2016-09-21 09:00:00",12155,5215,66.4,6.308,340.6,3.843,971
"2016-09-21 09:15:00",12156,5215,66.42,6.313,340.3,3.688,971
"2016-09-21 09:30:00",12157,5215,66.44,6.318,340.4,4.142,971
"2016-09-21 09:45:00",12158,5215,66.49,6.324,340.4,5.291,971
"2016-09-21 10:00:00",12159,5215,66.52,6.329,340.1,6.475,971
"2016-09-21 10:15:00",12160,5215,66.54,6.336,338.3,8.11,971
"2016-09-21 10:30:00",12161,5215,66.56,6.344,337.7,9.69,971
"2016-09-21 10:45:00",12162,5215,66.57,6.354,338.7,11.22,971
"2016-09-21 11:00:00",12163,5215,66.59,6.365,338.3,12.85,972
"2016-09-21 11:15:00",12164,5215,66.64,6.376,337.4,13.58,972
"2016-09-21 11:30:00",12165,5215,66.65,6.387,336.3,13.87,972
"2016-09-21 11:45:00",12166,5215,66.69,6.397,334.2,13.51,972
"2016-09-21 12:00:00",12167,5215,66.69,6.408,332.8,13.01,972
"2016-09-21 12:15:00",12168,5215,66.69,6.42,332.9,13.17,972
"2016-09-21 12:30:00",12169,5215,66.72,6.433,332.6,13.47,972
"2016-09-21 12:45:00",12170,5215,66.73,6.446,331.7,13.53,972
"2016-09-21 13:00:00",12171,5215,66.75,6.458,332.6,13.68,972
"2016-09-21 13:15:00",12172,5215,66.74,6.469,332.8,13.74,972
"2016-09-21 13:30:00",12173,5215,66.74,6.481,332.2,13.86,972
"2016-09-21 13:45:00",12174,5215,66.74,6.493,332.9,13.81,972
"2016-09-21 14:00:00",12175,5215,66.72,6.504,332.8,13.95,972
"2016-09-21 14:15:00",12176,5215,66.74,6.515,333.2,14.71,972
"2016-09-21 14:30:00",12177,5215,66.77,6.526,334,14.87,972
"2016-09-21 14:45:00",12178,5215,66.76,6.536,335,14.83,972
"2016-09-21 15:00:00",12179,5215,66.78,6.546,334.8,14.6,971
"2016-09-21 15:15:00",12180,5215,66.77,6.556,336,14.32,971
"2016-09-21 15:30:00",12181,5215,66.77,6.565,335.5,14.18,971
"2016-09-21 15:45:00",12182,5215,66.75,6.574,335.5,13.98,971
"2016-09-21 16:00:00",12183,5215,66.76,6.582,332.5,13.8,971
"2016-09-21 16:15:00",12184,5215,66.76,6.589,334.7,13.63,971
"2016-09-21 16:30:00",12185,5215,66.76,6.595,334,13.26,971
"2016-09-21 16:45:00",12186,5215,66.74,6.599,334.6,12.72,971
"2016-09-21 17:00:00",12187,5215,66.72,6.602,333.7,12.28,971
"2016-09-21 17:15:00",12188,5215,66.72,6.604,334,11.54,971
"2016-09-21 17:30:00",12189,5215,66.72,6.605,334.6,11.1,971
"2016-09-21 17:45:00",12190,5215,66.72,6.605,334.9,10.51,971
"2016-09-21 18:00:00",12191,5215,66.68,6.604,335.5,10.08,970
"2016-09-21 18:15:00",12192,5215,66.68,6.603,335.6,9.56,970
"2016-09-21 18:30:00",12193,5215,66.66,6.602,336,9.13,970
"2016-09-21 18:45:00",12194,5215,66.65,6.601,335.9,8.84,970
"2016-09-21 19:00:00",12195,5215,66.63,6.601,336.2,8.51,970
"2016-09-21 19:15:00",12196,5215,66.61,6.601,336.3,8.26,970
"2016-09-21 19:30:00",12197,5215,66.6,6.602,336.5,8.03,970
"2016-09-21 19:45:00",12198,5215,66.57,6.603,336.6,8.18,970
"2016-09-21 20:00:00",12199,5215,66.57,6.605,336.5,8.01,970
"2016-09-21 20:15:00",12200,5215,66.56,6.606,336.7,7.597,970
"2016-09-21 20:30:00",12201,5215,66.54,6.606,336.9,7.449,970
"2016-09-21 20:45:00",12202,5215,66.51,6.605,336.9,7.49,970
"2016-09-21 21:00:00",12203,5215,66.51,6.604,337.8,7.269,970
"2016-09-21 21:15:00",12204,5215,66.48,6.603,337.8,7.091,970
"2016-09-21 21:30:00",12205,5215,66.45,6.602,337.7,6.919,970
"2016-09-21 21:45:00",12206,5215,66.44,6.601,337.9,6.882,970
"2016-09-21 22:00:00",12207,5215,66.43,6.601,338.2,6.715,969
"2016-09-21 22:15:00",12208,5215,66.41,6.6,338.3,6.393,969
"2016-09-21 22:30:00",12209,5215,66.39,6.599,338.4,5.924,969
"2016-09-21 22:45:00",12210,5215,66.36,6.598,338.3,5.199,969
"2016-09-21 23:00:00",12211,5215,66.36,6.597,338.8,4.577,968
"2016-09-21 23:15:00",12212,5215,66.34,6.597,339,4.07,968
"2016-09-21 23:30:00",12213,5215,66.31,6.597,339.2,3.842,968
"2016-09-21 23:45:00",12214,5215,66.27,6.597,339.4,3.699,968
"2016-09-22 00:00:00",12215,5215,66.27,6.598,339.2,3.586,967
"2016-09-22 00:15:00",12216,5215,66.22,6.597,339.2,3.595,967
"2016-09-22 00:30:00",12217,5215,66.21,6.596,339.2,3.607,967
"2016-09-22 00:45:00",12218,5215,66.2,6.595,339.4,3.699,967
"2016-09-22 01:00:00",12219,5215,66.16,6.593,339.3,3.839,966
"2016-09-22 01:15:00",12220,5215,66.14,6.591,339.3,3.946,966
"2016-09-22 01:30:00",12221,5215,66.14,6.589,339.3,4.134,966
"2016-09-22 01:45:00",12222,5215,66.1,6.588,338.6,4.321,966
"2016-09-22 02:00:00",12223,5215,66.1,6.586,338.6,4.435,965
"2016-09-22 02:15:00",12224,5215,66.08,6.585,338.7,4.504,965
"2016-09-22 02:30:00",12225,5215,66.05,6.585,339.8,4.548,965
"2016-09-22 02:45:00",12226,5215,66.03,6.585,340.1,4.612,965
"2016-09-22 03:00:00",12227,5215,66.03,6.586,339.4,4.628,964
"2016-09-22 03:15:00",12228,5215,66.01,6.588,339.5,4.531,964
"2016-09-22 03:30:00",12229,5215,65.99,6.59,339.7,4.479,964
"2016-09-22 03:45:00",12230,5215,65.97,6.593,339.9,4.622,964
"2016-09-22 04:00:00",12231,5215,65.96,6.597,340.1,4.975,964
"2016-09-22 04:15:00",12232,5215,65.97,6.601,339.4,5.448,964
"2016-09-22 04:30:00",12233,5215,65.94,6.606,339.3,5.843,964
"2016-09-22 04:45:00",12234,5215,65.94,6.611,339.2,6.191,964
"2016-09-22 05:00:00",12235,5215,65.95,6.617,339.2,6.496,962
"2016-09-22 05:15:00",12236,5215,65.93,6.622,339,6.644,962
"2016-09-22 05:30:00",12237,5215,65.91,6.627,338.9,6.79,962
"2016-09-22 05:45:00",12238,5215,65.9,6.632,339,6.796,962
"2016-09-22 06:00:00",12239,5215,65.9,6.636,338.7,6.687,960
"2016-09-22 06:15:00",12240,5215,65.9,6.64,339.1,6.575,960
"2016-09-22 06:30:00",12241,5215,65.89,6.644,339.3,6.64,960
"2016-09-22 06:45:00",12242,5215,65.87,6.647,339.4,6.571,960
"2016-09-22 07:00:00",12243,5215,65.85,6.649,338.8,6.715,959
"2016-09-22 07:15:00",12244,5215,65.83,6.651,338.9,6.804,959
"2016-09-22 07:30:00",12245,5215,65.84,6.652,339,6.944,959
"2016-09-22 07:45:00",12246,5215,65.83,6.653,338.9,7.276,959
"2016-09-22 08:00:00",12247,5215,65.8,6.654,338.7,7.707,958
"2016-09-22 08:15:00",12248,5215,65.8,6.655,337.8,8.06,958
"2016-09-22 08:30:00",12249,5215,65.77,6.656,337.9,8.06,958
"2016-09-22 08:45:00",12250,5215,65.75,6.657,337.9,8.12,958
"2016-09-22 09:00:00",12251,5215,65.74,6.658,338.1,8.13,957
"2016-09-22 09:15:00",12252,5215,65.69,6.659,337.5,8.27,957
"2016-09-22 09:30:00",12253,5215,65.68,6.662,334.4,8.56,957
"2016-09-22 09:45:00",12254,5215,65.67,6.665,336.9,8.98,957
"2016-09-22 10:00:00",12255,5215,65.64,6.67,337.2,9.33,957
"2016-09-22 10:15:00",12256,5215,65.61,6.675,337.7,9.41,957
"2016-09-22 10:30:00",12257,5215,65.59,6.682,337.6,9.64,957
"2016-09-22 10:45:00",12258,5215,65.58,6.689,336.9,10.15,957
"2016-09-22 11:00:00",12259,5215,65.54,6.697,337.1,10.44,956
"2016-09-22 11:15:00",12260,5215,65.54,6.706,336.1,10.38,956
"2016-09-22 11:30:00",12261,5215,65.51,6.715,336.6,10.29,956
"2016-09-22 11:45:00",12262,5215,65.5,6.723,336.8,10.23,956
"2016-09-22 12:00:00",12263,5215,65.46,6.731,335.7,10.23,955
"2016-09-22 12:15:00",12264,5215,65.45,6.739,336.9,10.6,955
"2016-09-22 12:30:00",12265,5215,65.43,6.748,336.6,11.13,955
"2016-09-22 12:45:00",12266,5215,65.42,6.757,336.5,11.05,955
"2016-09-22 13:00:00",12267,5215,65.41,6.765,336.8,11.33,955
"2016-09-22 13:15:00",12268,5215,65.39,6.774,336.6,11.57,955
"2016-09-22 13:30:00",12269,5215,65.38,6.783,336.7,11.47,955
"2016-09-22 13:45:00",12270,5215,65.37,6.791,336.3,11.33,955
"2016-09-22 14:00:00",12271,5215,65.36,6.798,337.7,11.01,955
"2016-09-22 14:15:00",12272,5215,65.32,6.804,340.4,11.02,955
"2016-09-22 14:30:00",12273,5215,65.31,6.81,350,11.17,955
"2016-09-22 14:45:00",12274,5215,65.31,6.815,341.9,11.17,955
"2016-09-22 15:00:00",12275,5215,65.28,6.819,335.4,11.24,955
"2016-09-22 15:15:00",12276,5215,65.28,6.824,336.6,11.53,955
"2016-09-22 15:30:00",12277,5215,65.23,6.828,338,11.55,955
"2016-09-22 15:45:00",12278,5215,65.23,6.833,354.3,11.59,955
"2016-09-22 16:00:00",12279,5215,65.22,6.838,343.5,11.74,956
"2016-09-22 16:15:00",12280,5215,65.2,6.843,352.6,12.06,956
"2016-09-22 16:30:00",12281,5215,65.19,6.847,361.3,11.77,956
"2016-09-22 16:45:00",12282,5215,65.16,6.851,348.2,11.21,956
"2016-09-22 17:00:00",12283,5215,65.15,6.854,363.1,12.14,957
"2016-09-22 17:15:00",12284,5215,65.12,6.856,352.7,12.04,957
"2016-09-22 17:30:00",12285,5215,65.12,6.859,338.7,11.46,957
"2016-09-22 17:45:00",12286,5215,65.09,6.86,340.4,11.23,957
"2016-09-22 18:00:00",12287,5215,65.08,6.861,341.4,11.25,958
"2016-09-22 18:15:00",12288,5215,65.06,6.862,342.4,11.64,958
"2016-09-22 18:30:00",12289,5215,65.02,6.862,341.1,11.33,958
"2016-09-22 18:45:00",12290,5215,65,6.861,352,10.9,958
"2016-09-22 19:00:00",12291,5215,65.02,6.859,348.9,10.48,959
"2016-09-22 19:15:00",12292,5215,65,6.857,341.2,10.12,959
"2016-09-22 19:30:00",12293,5215,64.94,6.854,338.7,9.82,959
"2016-09-22 19:45:00",12294,5215,64.95,6.851,340.5,9.71,959
"2016-09-22 20:00:00",12295,5215,64.92,6.848,337.9,9.68,960
"2016-09-22 20:15:00",12296,5215,64.9,6.845,334.3,9.24,960
"2016-09-22 20:30:00",12297,5215,64.9,6.842,336,8.65,960
"2016-09-22 20:45:00",12298,5215,64.91,6.839,335.2,8.33,960
"2016-09-22 21:00:00",12299,5215,64.89,6.835,336.5,8.08,962
"2016-09-22 21:15:00",12300,5215,64.86,6.832,338.2,8.06,962
"2016-09-22 21:30:00",12301,5215,64.88,6.828,338,8.23,962
"2016-09-22 21:45:00",12302,5215,64.81,6.824,336.7,8.07,962
"2016-09-22 22:00:00",12303,5215,64.83,6.82,336.5,8.06,963
"2016-09-22 22:15:00",12304,5215,64.81,6.817,336.1,8.03,963
"2016-09-22 22:30:00",12305,5215,64.75,6.813,331.3,7.987,963
"2016-09-22 22:45:00",12306,5215,64.75,6.808,336.7,7.948,963
"2016-09-22 23:00:00",12307,5215,64.73,6.804,338,7.779,963
"2016-09-22 23:15:00",12308,5215,64.74,6.799,335.3,7.512,963
"2016-09-22 23:30:00",12309,5215,64.72,6.794,337.5,7.09,963
"2016-09-22 23:45:00",12310,5215,64.68,6.788,335.8,6.93,963
"2016-09-23 00:00:00",12311,5215,64.7,6.783,335.7,6.719,964
"2016-09-23 00:15:00",12312,5215,64.67,6.777,335.9,6.411,964
"2016-09-23 00:30:00",12313,5215,64.66,6.771,336.3,6.397,964
"2016-09-23 00:45:00",12314,5215,64.66,6.765,335,5.892,964
"2016-09-23 01:00:00",12315,5215,64.64,6.76,336.3,5.811,965
"2016-09-23 01:15:00",12316,5215,64.6,6.754,336.7,5.774,965
"2016-09-23 01:30:00",12317,5215,64.61,6.749,336.9,5.7,965
"2016-09-23 01:45:00",12318,5215,64.6,6.744,337.1,5.828,965
"2016-09-23 02:00:00",12319,5215,64.58,6.739,339.3,6.232,966
"2016-09-23 02:15:00",12320,5215,64.55,6.734,339.1,6.38,966
"2016-09-23 02:30:00",12321,5215,64.54,6.73,337.4,6.196,966
"2016-09-23 02:45:00",12322,5215,64.53,6.725,336,5.776,966
"2016-09-23 03:00:00",12323,5215,64.53,6.721,335.4,5.432,967
"2016-09-23 03:15:00",12324,5215,64.49,6.717,336.2,4.984,967
"2016-09-23 03:30:00",12325,5215,64.47,6.712,338.1,4.579,967
"2016-09-23 03:45:00",12326,5215,64.49,6.709,339.1,4.252,967
"2016-09-23 04:00:00",12327,5215,64.47,6.705,339,4.019,967
"2016-09-23 04:15:00",12328,5215,64.42,6.701,338.9,4.009,967
"2016-09-23 04:30:00",12329,5215,64.4,6.698,339,4.014,967
"2016-09-23 04:45:00",12330,5215,64.38,6.695,339.1,4.043,967
"2016-09-23 05:00:00",12331,5215,64.34,6.692,339.3,4.084,968
"2016-09-23 05:15:00",12332,5215,64.35,6.689,339.3,4.296,968
"2016-09-23 05:30:00",12333,5215,64.31,6.686,339.9,5.069,968
"2016-09-23 05:45:00",12334,5215,64.3,6.683,340.4,5.646,968
"2016-09-23 06:00:00",12335,5215,64.29,6.68,335.5,5.083,968
"2016-09-23 06:15:00",12336,5215,64.25,6.677,338.3,5.085,968
"2016-09-23 06:30:00",12337,5215,64.21,6.673,338.8,5.322,968
"2016-09-23 06:45:00",12338,5215,64.2,6.669,339.5,5.427,968
"2016-09-23 07:00:00",12339,5215,64.2,6.666,338.9,5.353,969
"2016-09-23 07:15:00",12340,5215,64.14,6.662,340.1,5.403,969
"2016-09-23 07:30:00",12341,5215,64.14,6.658,338.6,5.339,969
"2016-09-23 07:45:00",12342,5215,64.1,6.655,338.2,5.225,969
"2016-09-23 08:00:00",12343,5215,64.1,6.651,339.5,5.11,970
"2016-09-23 08:15:00",12344,5215,64.07,6.648,338.5,4.927,970
"2016-09-23 08:30:00",12345,5215,64.05,6.645,338.7,4.783,970
"2016-09-23 08:45:00",12346,5215,64,6.643,338.6,4.716,970
"2016-09-23 09:00:00",12347,5215,63.98,6.64,338.8,4.684,972
"2016-09-23 09:15:00",12348,5215,63.96,6.639,334.3,4.586,972
"2016-09-23 09:30:00",12349,5215,63.92,6.637,334.9,4.36,972
"2016-09-23 09:45:00",12350,5215,63.9,6.635,338.7,4.369,972
"2016-09-23 10:00:00",12351,5215,63.88,6.635,338.8,4.566,972
"2016-09-23 10:15:00",12352,5215,63.86,6.636,338.5,4.673,972
"2016-09-23 10:30:00",12353,5215,63.84,6.637,336,5.031,972
"2016-09-23 10:45:00",12354,5215,63.82,6.639,339,5.489,972
"2016-09-23 11:00:00",12355,5215,63.8,6.643,336.3,6.001,973
"2016-09-23 11:15:00",12356,5215,63.79,6.648,349,6.268,973
"2016-09-23 11:30:00",12357,5215,63.79,6.654,329.8,6.188,973
"2016-09-23 11:45:00",12358,5215,63.76,6.66,331.3,6.351,973
"2016-09-23 12:00:00",12359,5215,63.75,6.665,332.4,6.281,974
"2016-09-23 12:15:00",12360,5215,63.75,6.67,336.3,6.36,974
"2016-09-23 12:30:00",12361,5215,63.73,6.675,333,6.894,974
"2016-09-23 12:45:00",12362,5215,63.7,6.681,343.2,7.159,974
"2016-09-23 13:00:00",12363,5215,63.68,6.686,341.9,7.191,974
"2016-09-23 13:15:00",12364,5215,63.64,6.691,340.2,7.14,974
"2016-09-23 13:30:00",12365,5215,63.64,6.695,342.6,7.322,974
"2016-09-23 13:45:00",12366,5215,63.64,6.699,341.4,7.258,974
"2016-09-23 14:00:00",12367,5215,63.64,6.703,338.8,7.252,975
"2016-09-23 14:15:00",12368,5215,63.61,6.706,339.2,7.095,975
"2016-09-23 14:30:00",12369,5215,63.6,6.709,343.7,7.093,975
"2016-09-23 14:45:00",12370,5215,63.57,6.711,341.4,7.097,975
"2016-09-23 15:00:00",12371,5215,63.56,6.713,347,7.186,976
"2016-09-23 15:15:00",12372,5215,63.54,6.715,341.3,7.216,976
"2016-09-23 15:30:00",12373,5215,63.53,6.716,344.6,7.33,976
"2016-09-23 15:45:00",12374,5215,63.53,6.717,352.7,7.39,976
"2016-09-23 16:00:00",12375,5215,63.51,6.717,354.6,7.329,976
"2016-09-23 16:15:00",12376,5215,63.48,6.717,352.4,7.349,976
"2016-09-23 16:30:00",12377,5215,63.48,6.716,348.9,7.332,976
"2016-09-23 16:45:00",12378,5215,63.46,6.716,341.8,7.267,976
"2016-09-23 17:00:00",12379,5215,63.46,6.715,340.8,7.116,977
"2016-09-23 17:15:00",12380,5215,63.45,6.714,339.7,6.92,977
"2016-09-23 17:30:00",12381,5215,63.43,6.713,338.7,6.718,977
"2016-09-23 17:45:00",12382,5215,63.39,6.711,339,6.495,977
"2016-09-23 18:00:00",12383,5215,63.4,6.709,343.9,6.25,978
"2016-09-23 18:15:00",12384,5215,63.4,6.706,350.9,5.958,978
"2016-09-23 18:30:00",12385,5215,63.38,6.702,354.2,5.589,978
"2016-09-23 18:45:00",12386,5215,63.39,6.698,356.5,5.017,978
"2016-09-23 19:00:00",12387,5215,63.36,6.692,356.7,4.295,978
"2016-09-23 19:15:00",12388,5215,63.37,6.685,356.9,3.59,978
"2016-09-23 19:30:00",12389,5215,63.36,6.677,357.2,2.927,978
"2016-09-23 19:45:00",12390,5215,63.34,6.669,357.3,2.436,978
"2016-09-23 20:00:00",12391,5215,63.33,6.66,357.3,2.71,979
"2016-09-23 20:15:00",12392,5215,63.32,6.652,357.3,3.17,979
"2016-09-23 20:30:00",12393,5215,63.3,6.645,357.3,3.612,979
"2016-09-23 20:45:00",12394,5215,63.3,6.637,357.3,3.72,979
"2016-09-23 21:00:00",12395,5215,63.28,6.628,357.4,3.432,979
"2016-09-23 21:15:00",12396,5215,63.29,6.618,357.4,3.12,979
"2016-09-23 21:30:00",12397,5215,63.27,6.608,357.4,2.577,979
"2016-09-23 21:45:00",12398,5215,63.27,6.596,353.1,1.855,979
"2016-09-23 22:00:00",12399,5215,63.26,6.584,340.5,1.144,980
"2016-09-23 22:15:00",12400,5215,63.23,6.57,340.3,0.421,980
"2016-09-23 22:30:00",12401,5215,63.23,6.556,340.2,0.058,980
"2016-09-23 22:45:00",12402,5215,63.22,6.542,340.3,-0.344,980
"2016-09-23 23:00:00",12403,5215,63.21,6.527,340.6,-0.81,980
"2016-09-23 23:15:00",12404,5215,63.18,6.512,340.6,-1.162,980
"2016-09-23 23:30:00",12405,5215,63.17,6.495,340.4,-1.489,980
"2016-09-23 23:45:00",12406,5215,63.18,6.479,340,-1.657,980
"2016-09-24 00:00:00",12407,5215,63.16,6.462,337.9,-1.88,980
"2016-09-24 00:15:00",12408,5215,63.14,6.446,340.7,-1.92,980
"2016-09-24 00:30:00",12409,5215,63.14,6.429,340.7,-2.067,980
"2016-09-24 00:45:00",12410,5215,63.12,6.412,340.4,-2.098,980
"2016-09-24 01:00:00",12411,5215,63.11,6.395,340.7,-2.14,981
"2016-09-24 01:15:00",12412,5215,63.11,6.378,340.8,-2.312,981
"2016-09-24 01:30:00",12413,5215,63.07,6.361,340.4,-2.314,981
"2016-09-24 01:45:00",12414,5215,63.08,6.343,340.4,-2.405,981
"2016-09-24 02:00:00",12415,5215,63.07,6.325,340.7,-2.604,981
"2016-09-24 02:15:00",12416,5215,63.05,6.306,340.8,-2.64,981
"2016-09-24 02:30:00",12417,5215,63.04,6.287,340.8,-2.721,981
"2016-09-24 02:45:00",12418,5215,63.02,6.268,340.4,-2.751,981
"2016-09-24 03:00:00",12419,5215,63,6.248,339.9,-2.82,981
"2016-09-24 03:15:00",12420,5215,62.99,6.228,339.5,-2.982,981
"2016-09-24 03:30:00",12421,5215,62.99,6.208,339.4,-2.919,981
"2016-09-24 03:45:00",12422,5215,62.98,6.187,339.9,-3.036,981
"2016-09-24 04:00:00",12423,5215,62.97,6.167,340,-2.981,981
"2016-09-24 04:15:00",12424,5215,62.95,6.147,339.8,-2.98,981
"2016-09-24 04:30:00",12425,5215,62.94,6.128,339.9,-2.821,981
"2016-09-24 04:45:00",12426,5215,62.92,6.11,339.9,-2.653,981
"2016-09-24 05:00:00",12427,5215,62.91,6.093,340,-2.445,981
"2016-09-24 05:15:00",12428,5215,62.94,6.076,339.8,-2.363,981
"2016-09-24 05:30:00",12429,5215,62.93,6.059,339.7,-2.519,981
"2016-09-24 05:45:00",12430,5215,62.93,6.042,339.5,-2.551,981
"2016-09-24 06:00:00",12431,5215,62.92,6.025,339.3,-2.612,981
"2016-09-24 06:15:00",12432,5215,62.9,6.007,339.5,-2.848,981
"2016-09-24 06:30:00",12433,5215,62.89,5.989,339.2,-2.895,981
"2016-09-24 06:45:00",12434,5215,62.89,5.97,338.8,-2.991,981
"2016-09-24 07:00:00",12435,5215,62.88,5.951,338.5,-3.128,982
"2016-09-24 07:15:00",12436,5215,62.85,5.933,338.4,-3.06,982
"2016-09-24 07:30:00",12437,5215,62.85,5.915,338,-2.947,982
"2016-09-24 07:45:00",12438,5215,62.83,5.897,337.9,-2.722,982
"2016-09-24 08:00:00",12439,5215,62.84,5.88,338.3,-2.473,982
"2016-09-24 08:15:00",12440,5215,62.82,5.864,338.9,-2.229,982
"2016-09-24 08:30:00",12441,5215,62.81,5.848,343.6,-1.988,982
"2016-09-24 08:45:00",12442,5215,62.8,5.833,340.1,-1.711,982
"2016-09-24 09:00:00",12443,5215,62.78,5.818,340.3,-1.404,983
"2016-09-24 09:15:00",12444,5215,62.78,5.804,340.3,-1.018,983
"2016-09-24 09:30:00",12445,5215,62.76,5.79,340,-0.438,983
"2016-09-24 09:45:00",12446,5215,62.76,5.777,340.2,0.174,983
"2016-09-24 10:00:00",12447,5215,62.73,5.765,340.5,0.707,983
"2016-09-24 10:15:00",12448,5215,62.73,5.754,342.3,1.376,983
"2016-09-24 10:30:00",12449,5215,62.72,5.746,340.7,2.164,983
"2016-09-24 10:45:00",12450,5215,62.71,5.737,340.8,2.658,983
"2016-09-24 11:00:00",12451,5215,62.71,5.729,340.7,3.074,983
"2016-09-24 11:15:00",12452,5215,62.69,5.722,340.5,3.513,983
"2016-09-24 11:30:00",12453,5215,62.68,5.716,341,4.065,983
"2016-09-24 11:45:00",12454,5215,62.68,5.71,341,4.582,983
"2016-09-24 12:00:00",12455,5215,62.67,5.706,341,5.074,984
"2016-09-24 12:15:00",12456,5215,62.65,5.702,340.6,5.393,984
"2016-09-24 12:30:00",12457,5215,62.64,5.698,340.6,5.833,984
"2016-09-24 12:45:00",12458,5215,62.63,5.695,341.3,6.27,984
"2016-09-24 13:00:00",12459,5215,62.63,5.693,340.5,6.953,984
"2016-09-24 13:15:00",12460,5215,62.6,5.691,340.1,7.57,984
"2016-09-24 13:30:00",12461,5215,62.6,5.691,339.6,7.885,984
"2016-09-24 13:45:00",12462,5215,62.58,5.691,339.1,8.04,984
"2016-09-24 14:00:00",12463,5215,62.57,5.691,342.6,8.07,984
"2016-09-24 14:15:00",12464,5215,62.56,5.691,354.1,8.79,984
"2016-09-24 14:30:00",12465,5215,62.56,5.693,346.2,9.59,984
"2016-09-24 14:45:00",12466,5215,62.56,5.696,338.5,9.93,984
"2016-09-24 15:00:00",12467,5215,62.55,5.698,338.1,10.23,984
"2016-09-24 15:15:00",12468,5215,62.53,5.7,336.1,10.32,984
"2016-09-24 15:30:00",12469,5215,62.53,5.701,335.9,10.47,984
"2016-09-24 15:45:00",12470,5215,62.52,5.701,331.3,10.48,984
"2016-09-24 16:00:00",12471,5215,62.52,5.7,335.5,10.13,984
"2016-09-24 16:15:00",12472,5215,62.49,5.697,335.7,9.62,984
"2016-09-24 16:30:00",12473,5215,62.48,5.693,336.2,8.81,984
"2016-09-24 16:45:00",12474,5215,62.45,5.689,337.5,8.55,984
"2016-09-24 17:00:00",12475,5215,62.45,5.685,336.3,9.22,984
"2016-09-24 17:15:00",12476,5215,62.46,5.68,337.2,8.89,984
"2016-09-24 17:30:00",12477,5215,62.44,5.675,336.7,8.52,984
"2016-09-24 17:45:00",12478,5215,62.43,5.669,333.6,8.32,984
"2016-09-24 18:00:00",12479,5215,62.42,5.662,337.8,8.2,985
"2016-09-24 18:15:00",12480,5215,62.43,5.656,337,7.987,985
"2016-09-24 18:30:00",12481,5215,62.41,5.649,337,7.716,985
"2016-09-24 18:45:00",12482,5215,62.38,5.643,337.4,7.488,985
"2016-09-24 19:00:00",12483,5215,62.37,5.637,337.5,7.243,985
"2016-09-24 19:15:00",12484,5215,62.36,5.63,338.6,6.963,985
"2016-09-24 19:30:00",12485,5215,62.37,5.624,337.8,6.658,985
"2016-09-24 19:45:00",12486,5215,62.37,5.617,337.6,6.389,985
"2016-09-24 20:00:00",12487,5215,62.35,5.61,338.2,6.027,985
"2016-09-24 20:15:00",12488,5215,62.34,5.604,343.8,5.83,985
"2016-09-24 20:30:00",12489,5215,62.37,5.598,341.2,5.616,985
"2016-09-24 20:45:00",12490,5215,62.33,5.591,342,5.441,985
"2016-09-24 21:00:00",12491,5215,62.32,5.585,338.9,5.361,986
"2016-09-24 21:15:00",12492,5215,62.31,5.579,338.8,5.326,986
"2016-09-24 21:30:00",12493,5215,62.31,5.572,339,5.271,986
"2016-09-24 21:45:00",12494,5215,62.31,5.566,340.3,5.288,986
"2016-09-24 22:00:00",12495,5215,62.3,5.559,338.9,5.238,986
"2016-09-24 22:15:00",12496,5215,62.31,5.553,341.5,5.074,986
"2016-09-24 22:30:00",12497,5215,62.3,5.546,340.5,4.9,986
"2016-09-24 22:45:00",12498,5215,62.27,5.539,339.4,4.803,986
"2016-09-24 23:00:00",12499,5215,62.27,5.533,339.5,4.717,986
"2016-09-24 23:15:00",12500,5215,62.26,5.526,339.5,4.612,986
"2016-09-24 23:30:00",12501,5215,62.26,5.521,339.5,4.484,986
"2016-09-24 23:45:00",12502,5215,62.27,5.515,338.3,4.352,986
"2016-09-25 00:00:00",12503,5215,62.23,5.509,339.4,4.277,986
"2016-09-25 00:15:00",12504,5215,62.23,5.503,340.7,4.154,986
"2016-09-25 00:30:00",12505,5215,62.25,5.498,339.4,4.023,986
"2016-09-25 00:45:00",12506,5215,62.22,5.492,339.6,3.791,986
"2016-09-25 01:00:00",12507,5215,62.22,5.486,339.6,3.668,986
"2016-09-25 01:15:00",12508,5215,62.21,5.481,340.8,3.617,986
"2016-09-25 01:30:00",12509,5215,62.21,5.476,339.9,3.538,986
"2016-09-25 01:45:00",12510,5215,62.21,5.472,342.2,3.456,986
"2016-09-25 02:00:00",12511,5215,62.2,5.469,341,3.395,987
"2016-09-25 02:15:00",12512,5215,62.2,5.466,339.3,3.171,987
"2016-09-25 02:30:00",12513,5215,62.2,5.464,339,3.002,987
"2016-09-25 02:45:00",12514,5215,62.21,5.462,338.2,2.924,987
"2016-09-25 03:00:00",12515,5215,62.25,5.46,338,2.896,987
"2016-09-25 03:15:00",12516,5215,62.25,5.459,334.8,2.918,987
"2016-09-25 03:30:00",12517,5215,62.25,5.458,340.3,2.914,987
"2016-09-25 03:45:00",12518,5215,62.25,5.458,339.4,2.882,987
"2016-09-25 04:00:00",12519,5215,62.24,5.458,336.4,2.867,987
"2016-09-25 04:15:00",12520,5215,62.22,5.458,348.8,2.857,987
"2016-09-25 04:30:00",12521,5215,62.24,5.459,339.8,2.834,987
"2016-09-25 04:45:00",12522,5215,62.21,5.46,343.2,2.831,987
"2016-09-25 05:00:00",12523,5215,62.24,5.461,342.9,2.846,988
"2016-09-25 05:15:00",12524,5215,62.22,5.463,342,2.831,988
"2016-09-25 05:30:00",12525,5215,62.23,5.466,339.9,2.823,988
"2016-09-25 05:45:00",12526,5215,62.22,5.469,339.9,2.831,988
"2016-09-25 06:00:00",12527,5215,62.23,5.472,339.7,2.829,988
"2016-09-25 06:15:00",12528,5215,62.23,5.476,339.5,2.798,988
"2016-09-25 06:30:00",12529,5215,62.28,5.48,339.7,2.754,988
"2016-09-25 06:45:00",12530,5215,62.28,5.483,340.1,2.718,988
"2016-09-25 07:00:00",12531,5215,62.27,5.487,339.8,2.686,988
"2016-09-25 07:15:00",12532,5215,62.28,5.492,342,2.662,988
"2016-09-25 07:30:00",12533,5215,62.28,5.496,342.3,2.641,988
"2016-09-25 07:45:00",12534,5215,62.25,5.501,342.8,2.631,988
"2016-09-25 08:00:00",12535,5215,62.26,5.507,342.7,2.638,989
"2016-09-25 08:15:00",12536,5215,62.24,5.513,342.7,2.676,989
"2016-09-25 08:30:00",12537,5215,62.25,5.519,342.7,2.733,989
"2016-09-25 08:45:00",12538,5215,62.24,5.526,342.7,2.838,989
"2016-09-25 09:00:00",12539,5215,62.23,5.533,341.9,2.995,990
"2016-09-25 09:15:00",12540,5215,62.24,5.542,340.8,3.108,990
"2016-09-25 09:30:00",12541,5215,62.24,5.551,340.4,3.1,990
"2016-09-25 09:45:00",12542,5215,62.23,5.561,340.7,3.188,990
"2016-09-25 10:00:00",12543,5215,62.23,5.57,339.2,3.382,990
"2016-09-25 10:15:00",12544,5215,62.23,5.581,338.2,3.544,990
"2016-09-25 10:30:00",12545,5215,62.22,5.592,338.7,3.686,990
"2016-09-25 10:45:00",12546,5215,62.22,5.602,339,3.65,990
"2016-09-25 11:00:00",12547,5215,62.2,5.612,339.9,3.747,991
"2016-09-25 11:15:00",12548,5215,62.21,5.622,338.8,4.289,991
"2016-09-25 11:30:00",12549,5215,62.21,5.634,338.1,4.329,991
"2016-09-25 11:45:00",12550,5215,62.21,5.647,337.8,4.385,991
"2016-09-25 12:00:00",12551,5215,62.2,5.659,338.9,4.643,991
"2016-09-25 12:15:00",12552,5215,62.21,5.672,341.1,4.828,991
"2016-09-25 12:30:00",12553,5215,62.21,5.685,341.3,4.969,991
"2016-09-25 12:45:00",12554,5215,62.21,5.7,342.4,5.143,991
"2016-09-25 13:00:00",12555,5215,62.2,5.715,350.4,5.28,991
"2016-09-25 13:15:00",12556,5215,62.21,5.729,351.4,5.383,991
"2016-09-25 13:30:00",12557,5215,62.21,5.744,351.7,5.44,991
"2016-09-25 13:45:00",12558,5215,62.2,5.758,349.8,5.494,991
"2016-09-25 14:00:00",12559,5215,62.22,5.771,341.8,5.604,991
"2016-09-25 14:15:00",12560,5215,62.21,5.784,341.4,5.754,991
"2016-09-25 14:30:00",12561,5215,62.22,5.796,340.6,5.88,991
"2016-09-25 14:45:00",12562,5215,62.21,5.807,348.1,6.052,991
"2016-09-25 15:00:00",12563,5215,62.2,5.818,348.4,6.151,992
"2016-09-25 15:15:00",12564,5215,62.21,5.828,338.6,6.106,992
"2016-09-25 15:30:00",12565,5215,62.23,5.837,336.4,5.965,992
"2016-09-25 15:45:00",12566,5215,62.25,5.845,337.5,5.932,992
"2016-09-25 16:00:00",12567,5215,62.24,5.853,340.1,6.015,992
"2016-09-25 16:15:00",12568,5215,62.25,5.86,338.2,6.044,992
"2016-09-25 16:30:00",12569,5215,62.25,5.867,339.3,6.055,992
"2016-09-25 16:45:00",12570,5215,62.24,5.872,339.2,6.065,992
"2016-09-25 17:00:00",12571,5215,62.25,5.877,338.7,6.055,992
"2016-09-25 17:15:00",12572,5215,62.25,5.881,342.4,6.03,992
"2016-09-25 17:30:00",12573,5215,62.26,5.883,339.3,5.746,992
"2016-09-25 17:45:00",12574,5215,62.25,5.883,338.3,5.315,992
"2016-09-25 18:00:00",12575,5215,62.26,5.882,338.2,4.409,992
"2016-09-25 18:15:00",12576,5215,62.26,5.879,338.3,3.525,992
"2016-09-25 18:30:00",12577,5215,62.26,5.875,338.4,3.032,992
"2016-09-25 18:45:00",12578,5215,62.27,5.87,338.7,2.396,992
"2016-09-25 19:00:00",12579,5215,62.29,5.864,339.1,1.738,992
"2016-09-25 19:15:00",12580,5215,62.27,5.856,339.4,1.371,992
"2016-09-25 19:30:00",12581,5215,62.28,5.849,339.8,0.916,992
"2016-09-25 19:45:00",12582,5215,62.29,5.84,342.2,0.691,992
"2016-09-25 20:00:00",12583,5215,62.29,5.831,341,0.203,992
"2016-09-25 20:15:00",12584,5215,62.28,5.82,339.8,-0.353,992
"2016-09-25 20:30:00",12585,5215,62.3,5.809,339.8,-0.859,992
"2016-09-25 20:45:00",12586,5215,62.27,5.797,340,-1.406,992
"2016-09-25 21:00:00",12587,5215,62.28,5.785,340.1,-1.796,992
"2016-09-25 21:15:00",12588,5215,62.27,5.771,340.4,-1.781,992
"2016-09-25 21:30:00",12589,5215,62.28,5.757,340.1,-2.044,992
"2016-09-25 21:45:00",12590,5215,62.27,5.742,339.8,-2.249,992
"2016-09-25 22:00:00",12591,5215,62.27,5.726,340,-2.321,992
"2016-09-25 22:15:00",12592,5215,62.27,5.71,340.3,-2.354,992
"2016-09-25 22:30:00",12593,5215,62.28,5.694,340.4,-2.498,992
"2016-09-25 22:45:00",12594,5215,62.26,5.678,340.2,-2.632,992
"2016-09-25 23:00:00",12595,5215,62.28,5.661,339.7,-2.788,992
"2016-09-25 23:15:00",12596,5215,62.26,5.645,339.7,-2.969,992
"2016-09-25 23:30:00",12597,5215,62.28,5.628,340.1,-3.146,992
"2016-09-25 23:45:00",12598,5215,62.25,5.611,340.5,-3.009,992
"2016-09-26 00:00:00",12599,5215,62.25,5.595,340.5,-3.268,992
"2016-09-26 00:15:00",12600,5215,62.24,5.578,339.6,-3.734,992
"2016-09-26 00:30:00",12601,5215,62.24,5.561,337.8,-3.891,992
"2016-09-26 00:45:00",12602,5215,62.24,5.544,339.5,-4.033,992
"2016-09-26 01:00:00",12603,5215,62.24,5.527,339.3,-4.278,992
"2016-09-26 01:15:00",12604,5215,62.23,5.51,340,-4.396,992
"2016-09-26 01:30:00",12605,5215,62.24,5.492,340.5,-4.468,992
"2016-09-26 01:45:00",12606,5215,62.23,5.475,338,-4.598,992
"2016-09-26 02:00:00",12607,5215,62.22,5.458,337.2,-4.83,992
"2016-09-26 02:15:00",12608,5215,62.21,5.441,336.9,-4.946,992
"2016-09-26 02:30:00",12609,5215,62.2,5.424,336.3,-5.12,992
"2016-09-26 02:45:00",12610,5215,62.19,5.407,335.9,-5.069,992
"2016-09-26 03:00:00",12611,5215,62.2,5.391,334.8,-5.293,992
"2016-09-26 03:15:00",12612,5215,62.19,5.373,338.5,-5.461,992
"2016-09-26 03:30:00",12613,5215,62.17,5.356,339.3,-5.573,992
"2016-09-26 03:45:00",12614,5215,62.18,5.338,339.5,-5.648,992
"2016-09-26 04:00:00",12615,5215,62.16,5.321,343.2,-5.536,992
"2016-09-26 04:15:00",12616,5215,62.16,5.303,342.1,-5.673,992
"2016-09-26 04:30:00",12617,5215,62.15,5.285,340.1,-5.864,992
"2016-09-26 04:45:00",12618,5215,62.16,5.268,339.7,-5.493,992
"2016-09-26 05:00:00",12619,5215,62.14,5.252,339.7,-5.24,992
"2016-09-26 05:15:00",12620,5215,62.12,5.235,339.9,-5.097,992
"2016-09-26 05:30:00",12621,5215,62.11,5.219,340.2,-4.951,992
"2016-09-26 05:45:00",12622,5215,62.13,5.203,343.1,-4.986,992
"2016-09-26 06:00:00",12623,5215,62.11,5.188,347.1,-5.158,992
"2016-09-26 06:15:00",12624,5215,62.11,5.172,328.5,-5.083,992
"2016-09-26 06:30:00",12625,5215,62.11,5.157,332.8,-4.369,992
"2016-09-26 06:45:00",12626,5215,62.1,5.144,318.9,-3.844,992
"2016-09-26 07:00:00",12627,5215,62.09,5.131,340.6,-3.584,992
"2016-09-26 07:15:00",12628,5215,62.09,5.119,338.9,-3.49,992
"2016-09-26 07:30:00",12629,5215,62.07,5.107,346.7,-3.208,992
"2016-09-26 07:45:00",12630,5215,62.05,5.096,345.6,-2.894,992
"2016-09-26 08:00:00",12631,5215,62.05,5.085,341.1,-2.596,992
"2016-09-26 08:15:00",12632,5215,62.05,5.076,342.7,-2.423,992
"2016-09-26 08:30:00",12633,5215,62.04,5.067,338.3,-2.097,992
"2016-09-26 08:45:00",12634,5215,62.03,5.059,339.3,-1.846,992
"2016-09-26 09:00:00",12635,5215,62.02,5.052,339.9,-1.689,992
"2016-09-26 09:15:00",12636,5215,62.02,5.045,340.9,-1.37,992
"2016-09-26 09:30:00",12637,5215,62.02,5.038,340.5,-0.994,992
"2016-09-26 09:45:00",12638,5215,62,5.033,340.6,-0.509,992
"2016-09-26 10:00:00",12639,5215,61.99,5.028,340.8,0.04,992
"2016-09-26 10:15:00",12640,5215,61.98,5.024,340.9,0.398,992
"2016-09-26 10:30:00",12641,5215,61.96,5.019,340.9,1.027,992
"2016-09-26 10:45:00",12642,5215,61.97,5.015,340.8,1.698,992
"2016-09-26 11:00:00",12643,5215,61.94,5.011,341,2.217,992
"2016-09-26 11:15:00",12644,5215,61.94,5.009,340.8,2.809,992
"2016-09-26 11:30:00",12645,5215,61.93,5.007,340.8,3.273,992
"2016-09-26 11:45:00",12646,5215,61.92,5.005,340.6,3.768,992
"2016-09-26 12:00:00",12647,5215,61.91,5.003,340.5,4.156,991
"2016-09-26 12:15:00",12648,5215,61.91,5.002,340.2,4.043,991
"2016-09-26 12:30:00",12649,5215,61.9,5.001,340.3,3.401,991
"2016-09-26 12:45:00",12650,5215,61.88,5,340.2,3.373,991
"2016-09-26 13:00:00",12651,5215,61.88,4.997,340.2,3.542,991
"2016-09-26 13:15:00",12652,5215,61.87,4.994,340,3.444,991
"2016-09-26 13:30:00",12653,5215,61.86,4.991,339.8,3.195,991
"2016-09-26 13:45:00",12654,5215,61.84,4.988,340,3.188,991
"2016-09-26 14:00:00",12655,5215,61.84,4.986,340.3,3.849,991
"2016-09-26 14:15:00",12656,5215,61.84,4.985,339.6,4.317,991
"2016-09-26 14:30:00",12657,5215,61.83,4.983,339.1,4.381,991
"2016-09-26 14:45:00",12658,5215,61.82,4.979,339.2,4.134,991
"2016-09-26 15:00:00",12659,5215,61.83,4.975,339.5,4.428,991
"2016-09-26 15:15:00",12660,5215,61.82,4.971,339.3,4.815,991
"2016-09-26 15:30:00",12661,5215,61.8,4.967,339.2,4.751,991
"2016-09-26 15:45:00",12662,5215,61.81,4.963,339.1,5.062,991
"2016-09-26 16:00:00",12663,5215,61.8,4.959,339,5.23,991
"2016-09-26 16:15:00",12664,5215,61.8,4.956,338.8,5.161,991
"2016-09-26 16:30:00",12665,5215,61.78,4.952,338.9,4.772,991
"2016-09-26 16:45:00",12666,5215,61.78,4.947,338.7,4.929,991
"2016-09-26 17:00:00",12667,5215,61.78,4.942,338.4,4.811,991
"2016-09-26 17:15:00",12668,5215,61.76,4.935,338.4,4.216,991
"2016-09-26 17:30:00",12669,5215,61.77,4.927,338.6,3.685,991
"2016-09-26 17:45:00",12670,5215,61.78,4.918,338.6,3.302,991
"2016-09-26 18:00:00",12671,5215,61.77,4.908,338.7,2.473,991
"2016-09-26 18:15:00",12672,5215,61.76,4.898,338.8,1.778,991
"2016-09-26 18:30:00",12673,5215,61.76,4.887,338.9,1.248,991
"2016-09-26 18:45:00",12674,5215,61.75,4.875,339.1,0.52,991
"2016-09-26 19:00:00",12675,5215,61.74,4.863,339.5,-0.063,992
"2016-09-26 19:15:00",12676,5215,61.74,4.85,342,-0.577,992
"2016-09-26 19:30:00",12677,5215,61.73,4.838,340.1,-0.907,992
"2016-09-26 19:45:00",12678,5215,61.72,4.827,340.3,-0.926,992
"2016-09-26 20:00:00",12679,5215,61.73,4.817,340.1,-1.122,992
"2016-09-26 20:15:00",12680,5215,61.72,4.807,339.8,-1.545,992
"2016-09-26 20:30:00",12681,5215,61.7,4.796,339.7,-1.985,992
"2016-09-26 20:45:00",12682,5215,61.68,4.784,340.2,-2.245,992
"2016-09-26 21:00:00",12683,5215,61.66,4.77,340.2,-2.296,992
"2016-09-26 21:15:00",12684,5215,61.67,4.755,340.1,-2.474,992
"2016-09-26 21:30:00",12685,5215,61.69,4.739,339.9,-2.686,992
"2016-09-26 21:45:00",12686,5215,61.7,4.722,340.2,-2.859,992
"2016-09-26 22:00:00",12687,5215,61.7,4.704,340.4,-3.098,993
"2016-09-26 22:15:00",12688,5215,61.7,4.686,340.3,-3.264,993
"2016-09-26 22:30:00",12689,5215,61.69,4.668,339.6,-3.475,993
"2016-09-26 22:45:00",12690,5215,61.68,4.649,339.5,-3.672,993
"2016-09-26 23:00:00",12691,5215,61.68,4.63,340.2,-3.868,993
"2016-09-26 23:15:00",12692,5215,61.67,4.611,340.4,-4.21,993
"2016-09-26 23:30:00",12693,5215,61.68,4.592,339.9,-4.327,993
"2016-09-26 23:45:00",12694,5215,61.66,4.572,338.8,-4.187,993
"2016-09-27 00:00:00",12695,5215,61.67,4.552,334.4,-4.437,994
"2016-09-27 00:15:00",12696,5215,61.66,4.533,322.8,-4.419,994
"2016-09-27 00:30:00",12697,5215,61.63,4.514,333.9,-4.339,994
"2016-09-27 00:45:00",12698,5215,61.64,4.495,339.8,-4.516,994
"2016-09-27 01:00:00",12699,5215,61.63,4.477,340,-4.599,994
"2016-09-27 01:15:00",12700,5215,61.62,4.459,340,-4.747,994
"2016-09-27 01:30:00",12701,5215,61.6,4.441,337.6,-4.973,994
"2016-09-27 01:45:00",12702,5215,61.6,4.423,336.1,-4.941,994
"2016-09-27 02:00:00",12703,5215,61.59,4.407,336.4,-4.489,995
"2016-09-27 02:15:00",12704,5215,61.57,4.392,336.8,-4.099,995
"2016-09-27 02:30:00",12705,5215,61.58,4.378,337.2,-4.147,995
"2016-09-27 02:45:00",12706,5215,61.54,4.365,339.4,-3.862,995
"2016-09-27 03:00:00",12707,5215,61.54,4.352,340.2,-3.407,995
"2016-09-27 03:15:00",12708,5215,61.55,4.34,334.1,-3.292,995
"2016-09-27 03:30:00",12709,5215,61.53,4.329,336.2,-3.178,995
"2016-09-27 03:45:00",12710,5215,61.52,4.318,327.8,-3.079,995
"2016-09-27 04:00:00",12711,5215,61.51,4.308,337.7,-2.999,996
"2016-09-27 04:15:00",12712,5215,61.49,4.3,337.3,-2.884,996
"2016-09-27 04:30:00",12713,5215,61.48,4.292,337.3,-2.738,996
"2016-09-27 04:45:00",12714,5215,61.48,4.285,334.4,-2.597,996
"2016-09-27 05:00:00",12715,5215,61.47,4.278,336.6,-2.544,996
"2016-09-27 05:15:00",12716,5215,61.46,4.273,336.7,-2.397,996
"2016-09-27 05:30:00",12717,5215,61.45,4.267,327.5,-2.278,996
"2016-09-27 05:45:00",12718,5215,61.43,4.263,334.8,-2.178,996
"2016-09-27 06:00:00",12719,5215,61.43,4.258,336.9,-2.103,996
"2016-09-27 06:15:00",12720,5215,61.42,4.253,336.4,-1.951,996
"2016-09-27 06:30:00",12721,5215,61.4,4.249,338.1,-1.946,996
"2016-09-27 06:45:00",12722,5215,61.39,4.244,339,-1.799,996
"2016-09-27 07:00:00",12723,5215,61.37,4.24,339.3,-1.688,997
"2016-09-27 07:15:00",12724,5215,61.37,4.236,339.7,-1.651,997
"2016-09-27 07:30:00",12725,5215,61.35,4.233,339.9,-1.575,997
"2016-09-27 07:45:00",12726,5215,61.33,4.231,339.8,-1.491,997
"2016-09-27 08:00:00",12727,5215,61.32,4.229,340,-1.323,997
"2016-09-27 08:15:00",12728,5215,61.32,4.227,340.3,-1.074,997
"2016-09-27 08:30:00",12729,5215,61.3,4.224,340.2,-0.812,997
"2016-09-27 08:45:00",12730,5215,61.26,4.223,340.2,-0.566,997
"2016-09-27 09:00:00",12731,5215,61.25,4.223,340.6,-0.284,998
"2016-09-27 09:15:00",12732,5215,61.26,4.223,340.8,0.249,998
"2016-09-27 09:30:00",12733,5215,61.25,4.226,340.9,0.467,998
"2016-09-27 09:45:00",12734,5215,61.22,4.228,341,0.731,998
"2016-09-27 10:00:00",12735,5215,61.23,4.231,341,1.06,999
"2016-09-27 10:15:00",12736,5215,61.19,4.234,341,1.327,999
"2016-09-27 10:30:00",12737,5215,61.2,4.239,340.9,1.806,999
"2016-09-27 10:45:00",12738,5215,61.18,4.244,340.7,1.92,999
"2016-09-27 11:00:00",12739,5215,61.17,4.251,340.8,2.02,999
"2016-09-27 11:15:00",12740,5215,61.17,4.257,340.8,2.18,999
"2016-09-27 11:30:00",12741,5215,61.18,4.264,341.1,2.53,999
"2016-09-27 11:45:00",12742,5215,61.15,4.271,340.7,2.841,999
"2016-09-27 12:00:00",12743,5215,61.16,4.28,340.5,2.882,1000
"2016-09-27 12:15:00",12744,5215,61.15,4.291,338.1,2.865,1000
"2016-09-27 12:30:00",12745,5215,61.13,4.301,340.1,3.085,1000
"2016-09-27 12:45:00",12746,5215,61.13,4.313,339.9,3.484,1000
"2016-09-27 13:00:00",12747,5215,61.12,4.325,339.8,3.875,1000
"2016-09-27 13:15:00",12748,5215,61.11,4.337,339.9,3.805,1000
"2016-09-27 13:30:00",12749,5215,61.11,4.35,339.9,3.897,1000
"2016-09-27 13:45:00",12750,5215,61.1,4.363,339.7,3.924,1000
"2016-09-27 14:00:00",12751,5215,61.11,4.375,339.7,3.879,1000
"2016-09-27 14:15:00",12752,5215,61.1,4.387,339.4,3.892,1000
"2016-09-27 14:30:00",12753,5215,61.08,4.398,339.8,4.293,1000
"2016-09-27 14:45:00",12754,5215,61.06,4.41,339.5,4.859,1000
"2016-09-27 15:00:00",12755,5215,61.05,4.422,340.4,5.417,1000
"2016-09-27 15:15:00",12756,5215,61.05,4.433,338.6,5.879,1000
"2016-09-27 15:30:00",12757,5215,61.06,4.445,339.6,5.892,1000
"2016-09-27 15:45:00",12758,5215,61.05,4.456,339.1,5.996,1000
"2016-09-27 16:00:00",12759,5215,61.04,4.465,337.6,5.548,1001
"2016-09-27 16:15:00",12760,5215,61.03,4.472,337.6,5.247,1001
"2016-09-27 16:30:00",12761,5215,61.03,4.478,337.6,5.388,1001
"2016-09-27 16:45:00",12762,5215,61.02,4.484,337.5,5.566,1001
"2016-09-27 17:00:00",12763,5215,61.02,4.49,342.8,5.7,1001
"2016-09-27 17:15:00",12764,5215,61.03,4.496,337.3,5.787,1001
"2016-09-27 17:30:00",12765,5215,61.02,4.502,338.2,5.645,1001
"2016-09-27 17:45:00",12766,5215,61.03,4.505,337.8,5.325,1001
"2016-09-27 18:00:00",12767,5215,61.05,4.506,337.4,4.511,1001
"2016-09-27 18:15:00",12768,5215,61.04,4.505,337.8,2.994,1001
"2016-09-27 18:30:00",12769,5215,61.04,4.503,338.2,2.032,1001
"2016-09-27 18:45:00",12770,5215,61.02,4.5,338.4,1.221,1001
"2016-09-27 19:00:00",12771,5215,61.01,4.497,338.5,0.686,1001
"2016-09-27 19:15:00",12772,5215,61,4.493,338.5,0.157,1001
"2016-09-27 19:30:00",12773,5215,60.98,4.488,338.5,-0.283,1001
"2016-09-27 19:45:00",12774,5215,61,4.482,338.7,-0.833,1001
"2016-09-27 20:00:00",12775,5215,61,4.476,338.8,-1.198,1002
"2016-09-27 20:15:00",12776,5215,60.98,4.47,338.9,-1.63,1002
"2016-09-27 20:30:00",12777,5215,60.99,4.463,339.1,-1.939,1002
"2016-09-27 20:45:00",12778,5215,60.98,4.455,339.2,-2.029,1002
"2016-09-27 21:00:00",12779,5215,60.99,4.447,339.5,-2.251,1002
"2016-09-27 21:15:00",12780,5215,60.97,4.439,339.3,-2.398,1002
"2016-09-27 21:30:00",12781,5215,60.99,4.43,341.4,-2.611,1002
"2016-09-27 21:45:00",12782,5215,60.98,4.421,339.4,-2.718,1002
"2016-09-27 22:00:00",12783,5215,60.98,4.411,339.5,-2.721,1002
"2016-09-27 22:15:00",12784,5215,60.98,4.401,339.6,-2.599,1002
"2016-09-27 22:30:00",12785,5215,60.97,4.392,339.5,-2.295,1002
"2016-09-27 22:45:00",12786,5215,60.97,4.383,339.5,-2.06,1002
"2016-09-27 23:00:00",12787,5215,60.97,4.375,339.6,-1.897,1002
"2016-09-27 23:15:00",12788,5215,60.95,4.367,339.6,-1.732,1002
"2016-09-27 23:30:00",12789,5215,60.97,4.359,339.7,-1.723,1002
"2016-09-27 23:45:00",12790,5215,60.95,4.351,339.7,-1.596,1002
"2016-09-28 00:00:00",12791,5215,60.95,4.344,339.8,-1.528,1002
"2016-09-28 00:15:00",12792,5215,60.95,4.337,339.8,-1.341,1002
"2016-09-28 00:30:00",12793,5215,60.94,4.33,343.1,-1.047,1002
"2016-09-28 00:45:00",12794,5215,60.94,4.324,343.1,-0.938,1002
"2016-09-28 01:00:00",12795,5215,60.94,4.318,340,-0.842,1002
"2016-09-28 01:15:00",12796,5215,60.93,4.313,340.2,-0.803,1002
"2016-09-28 01:30:00",12797,5215,60.92,4.308,340.1,-0.77,1002
"2016-09-28 01:45:00",12798,5215,60.92,4.303,340.4,-0.653,1002
"2016-09-28 02:00:00",12799,5215,60.91,4.298,340.4,-0.56,1002
"2016-09-28 02:15:00",12800,5215,60.92,4.294,340.2,-0.451,1002
"2016-09-28 02:30:00",12801,5215,60.9,4.29,340.1,-0.37,1002
"2016-09-28 02:45:00",12802,5215,60.88,4.287,340,-0.356,1002
"2016-09-28 03:00:00",12803,5215,60.88,4.285,340,-0.402,1002
"2016-09-28 03:15:00",12804,5215,60.88,4.283,339.6,-0.361,1002
"2016-09-28 03:30:00",12805,5215,60.87,4.281,339.8,-0.529,1002
"2016-09-28 03:45:00",12806,5215,60.86,4.279,340.1,-0.729,1002
"2016-09-28 04:00:00",12807,5215,60.86,4.277,340.4,-0.963,1003
"2016-09-28 04:15:00",12808,5215,60.83,4.275,340.4,-1.192,1003
"2016-09-28 04:30:00",12809,5215,60.82,4.274,340.5,-1.11,1003
"2016-09-28 04:45:00",12810,5215,60.82,4.273,340.6,-0.977,1003
"2016-09-28 05:00:00",12811,5215,60.82,4.273,340.5,-0.897,1002
"2016-09-28 05:15:00",12812,5215,60.8,4.272,340.4,-0.934,1002
"2016-09-28 05:30:00",12813,5215,60.8,4.272,340.4,-0.836,1002
"2016-09-28 05:45:00",12814,5215,60.79,4.273,339.9,-0.662,1002
"2016-09-28 06:00:00",12815,5215,60.79,4.275,339.7,-0.504,1002
"2016-09-28 06:15:00",12816,5215,60.77,4.277,339.7,-0.544,1002
"2016-09-28 06:30:00",12817,5215,60.77,4.279,339.8,-0.546,1002
"2016-09-28 06:45:00",12818,5215,60.75,4.281,340.3,-0.466,1002
"2016-09-28 07:00:00",12819,5215,60.75,4.284,340.6,-0.392,1002
"2016-09-28 07:15:00",12820,5215,60.75,4.287,340.4,-0.504,1002
"2016-09-28 07:30:00",12821,5215,60.69,4.29,340.5,-0.429,1002
"2016-09-28 07:45:00",12822,5215,60.72,4.293,340.6,-0.229,1002
"2016-09-28 08:00:00",12823,5215,60.74,4.298,340.7,-0.08,1002
"2016-09-28 08:15:00",12824,5215,60.73,4.302,340.9,0.096,1002
"2016-09-28 08:30:00",12825,5215,60.73,4.307,340.8,0.191,1002
"2016-09-28 08:45:00",12826,5215,60.72,4.313,340.9,0.416,1002
"2016-09-28 09:00:00",12827,5215,60.73,4.319,340.9,0.609,1002
"2016-09-28 09:15:00",12828,5215,60.71,4.325,340.9,0.691,1002
"2016-09-28 09:30:00",12829,5215,60.71,4.33,340.8,0.787,1002
"2016-09-28 09:45:00",12830,5215,60.71,4.336,340.7,0.844,1002
"2016-09-28 10:00:00",12831,5215,60.72,4.342,340.4,1.005,1002
"2016-09-28 10:15:00",12832,5215,60.72,4.348,340.3,0.996,1002
"2016-09-28 10:30:00",12833,5215,60.73,4.354,340.4,1.174,1002
"2016-09-28 10:45:00",12834,5215,60.71,4.36,340.3,1.438,1002
"2016-09-28 11:00:00",12835,5215,60.73,4.367,340.3,1.567,1002
"2016-09-28 11:15:00",12836,5215,60.75,4.373,340.2,1.283,1002
"2016-09-28 11:30:00",12837,5215,60.74,4.378,340.5,1.145,1002
"2016-09-28 11:45:00",12838,5215,60.75,4.383,340.6,1.605,1002
"2016-09-28 12:00:00",12839,5215,60.76,4.39,340.5,1.848,1002
"2016-09-28 12:15:00",12840,5215,60.79,4.398,341.1,2.1,1002
"2016-09-28 12:30:00",12841,5215,60.79,4.405,340.1,2.198,1002
"2016-09-28 12:45:00",12842,5215,60.81,4.413,340.1,2.209,1002
"2016-09-28 13:00:00",12843,5215,60.8,4.421,339.7,2.109,1002
"2016-09-28 13:15:00",12844,5215,60.84,4.429,338,1.969,1002
"2016-09-28 13:30:00",12845,5215,60.86,4.434,339,1.876,1002
"2016-09-28 13:45:00",12846,5215,60.87,4.439,340.9,2.038,1002
"2016-09-28 14:00:00",12847,5215,60.9,4.444,339.4,2.239,1002
"2016-09-28 14:15:00",12848,5215,60.95,4.451,340.7,2.736,1002
"2016-09-28 14:30:00",12849,5215,60.97,4.458,340.2,3.218,1002
"2016-09-28 14:45:00",12850,5215,60.98,4.466,339.5,3.211,1002
"2016-09-28 15:00:00",12851,5215,60.96,4.473,339.2,3.208,1002
"2016-09-28 15:15:00",12852,5215,60.96,4.479,339.2,3.3,1002
"2016-09-28 15:30:00",12853,5215,60.96,4.485,339.3,3.357,1002
"2016-09-28 15:45:00",12854,5215,60.95,4.491,339.4,3.552,1002
"2016-09-28 16:00:00",12855,5215,60.94,4.496,339.7,3.609,1001
"2016-09-28 16:15:00",12856,5215,60.92,4.501,339.8,3.847,1001
"2016-09-28 16:30:00",12857,5215,60.94,4.506,339.7,4.021,1001
"2016-09-28 16:45:00",12858,5215,60.94,4.511,339.1,4.051,1001
"2016-09-28 17:00:00",12859,5215,60.94,4.515,339.3,4.009,1002
"2016-09-28 17:15:00",12860,5215,60.97,4.519,340.9,4.023,1002
"2016-09-28 17:30:00",12861,5215,60.97,4.521,341.7,3.965,1002
"2016-09-28 17:45:00",12862,5215,60.95,4.523,344.1,3.772,1002
"2016-09-28 18:00:00",12863,5215,60.97,4.525,344.8,3.759,1002
"2016-09-28 18:15:00",12864,5215,60.96,4.525,342.6,3.676,1002
"2016-09-28 18:30:00",12865,5215,60.98,4.525,344.9,3.792,1002
"2016-09-28 18:45:00",12866,5215,60.98,4.525,341.7,3.586,1002
"2016-09-28 19:00:00",12867,5215,60.98,4.524,341.1,2.975,1003
"2016-09-28 19:15:00",12868,5215,60.94,4.521,341.3,3.106,1003
"2016-09-28 19:30:00",12869,5215,60.97,4.517,340.4,4.284,1003
"2016-09-28 19:45:00",12870,5215,60.96,4.513,340.2,4.895,1003
"2016-09-28 20:00:00",12871,5215,60.96,4.509,342.9,5.207,1003
"2016-09-28 20:15:00",12872,5215,60.97,4.504,342.2,6.046,1003
"2016-09-28 20:30:00",12873,5215,60.97,4.499,338,6.557,1003
"2016-09-28 20:45:00",12874,5215,61,4.495,339.8,6.324,1003
"2016-09-28 21:00:00",12875,5215,60.98,4.491,335.7,6.094,1004
"2016-09-28 21:15:00",12876,5215,60.99,4.487,340.1,6.344,1004
"2016-09-28 21:30:00",12877,5215,61.02,4.484,341.4,5.762,1004
"2016-09-28 21:45:00",12878,5215,60.99,4.48,337.6,5.548,1004
"2016-09-28 22:00:00",12879,5215,60.99,4.477,350.4,6.16,1005
"2016-09-28 22:15:00",12880,5215,61.02,4.474,335.9,6.603,1005
"2016-09-28 22:30:00",12881,5215,61.03,4.471,339.5,6.207,1005
"2016-09-28 22:45:00",12882,5215,61.02,4.469,339,6.208,1005
"2016-09-28 23:00:00",12883,5215,61.06,4.466,340.1,5.835,1005
"2016-09-28 23:15:00",12884,5215,61.07,4.463,340.3,5.34,1005
"2016-09-28 23:30:00",12885,5215,61.05,4.458,340.8,5.56,1005
"2016-09-28 23:45:00",12886,5215,61.12,4.453,337.8,6.198,1005
"2016-09-29 00:00:00",12887,5215,61.08,4.449,339.5,6.308,1006
"2016-09-29 00:15:00",12888,5215,61.1,4.445,341.8,6.118,1006
"2016-09-29 00:30:00",12889,5215,61.12,4.441,342.3,5.895,1006
"2016-09-29 00:45:00",12890,5215,61.16,4.437,335.5,5.983,1006
"2016-09-29 01:00:00",12891,5215,61.14,4.435,338.6,5.614,1007
"2016-09-29 01:15:00",12892,5215,61.14,4.433,339.5,5.546,1007
"2016-09-29 01:30:00",12893,5215,61.16,4.431,337.1,5.404,1007
"2016-09-29 01:45:00",12894,5215,61.17,4.43,339.6,5.289,1007
"2016-09-29 02:00:00",12895,5215,61.17,4.429,336.8,5.222,1008
"2016-09-29 02:15:00",12896,5215,61.19,4.429,339.6,5.256,1008
"2016-09-29 02:30:00",12897,5215,61.2,4.429,340.2,5.732,1008
"2016-09-29 02:45:00",12898,5215,61.22,4.429,340.8,5.133,1008
"2016-09-29 03:00:00",12899,5215,61.23,4.43,338.6,5.047,1009
"2016-09-29 03:15:00",12900,5215,61.23,4.431,338.1,5.741,1009
"2016-09-29 03:30:00",12901,5215,61.23,4.432,336.6,5.806,1009
"2016-09-29 03:45:00",12902,5215,61.29,4.434,338.9,5.847,1009
"2016-09-29 04:00:00",12903,5215,61.28,4.436,338.5,5.643,1009
"2016-09-29 04:15:00",12904,5215,61.29,4.438,338.8,5.427,1009
"2016-09-29 04:30:00",12905,5215,61.3,4.439,338.7,5.182,1009
"2016-09-29 04:45:00",12906,5215,61.32,4.44,339,5.097,1009
"2016-09-29 05:00:00",12907,5215,61.33,4.441,338.9,4.794,1010
"2016-09-29 05:15:00",12908,5215,61.33,4.442,339.3,4.833,1010
"2016-09-29 05:30:00",12909,5215,61.34,4.444,339.1,4.724,1010
"2016-09-29 05:45:00",12910,5215,61.35,4.445,339,4.496,1010
"2016-09-29 06:00:00",12911,5215,61.36,4.446,338.9,4.296,1010
"2016-09-29 06:15:00",12912,5215,61.36,4.447,338.9,4.645,1010
"2016-09-29 06:30:00",12913,5215,61.37,4.449,338.9,4.554,1010
"2016-09-29 06:45:00",12914,5215,61.39,4.449,339.1,4.364,1010
"2016-09-29 07:00:00",12915,5215,61.4,4.451,339.1,4.564,1011
"2016-09-29 07:15:00",12916,5215,61.4,4.452,339.2,4.257,1011
"2016-09-29 07:30:00",12917,5215,61.41,4.453,339.5,3.272,1011
"2016-09-29 07:45:00",12918,5215,61.41,4.454,337.1,3.311,1011
"2016-09-29 08:00:00",12919,5215,61.43,4.455,338.8,3.769,1011
"2016-09-29 08:15:00",12920,5215,61.45,4.457,338.5,3.512,1011
"2016-09-29 08:30:00",12921,5215,61.47,4.459,338.6,3.28,1011
"2016-09-29 08:45:00",12922,5215,61.47,4.461,338.8,3.178,1011
"2016-09-29 09:00:00",12923,5215,61.49,4.463,338.9,3.281,1012
"2016-09-29 09:15:00",12924,5215,61.51,4.466,339,4.216,1012
"2016-09-29 09:30:00",12925,5215,61.5,4.469,339.2,4.922,1012
"2016-09-29 09:45:00",12926,5215,61.54,4.473,339,5.256,1012
"2016-09-29 10:00:00",12927,5215,61.57,4.478,338.7,5.371,1013
"2016-09-29 10:15:00",12928,5215,61.57,4.484,338.8,5.602,1013
"2016-09-29 10:30:00",12929,5215,61.59,4.49,338.8,5.845,1013
"2016-09-29 10:45:00",12930,5215,61.62,4.497,339.3,5.962,1013
"2016-09-29 11:00:00",12931,5215,61.62,4.504,338.4,6.29,1013
"2016-09-29 11:15:00",12932,5215,61.66,4.511,339.1,6.705,1013
"2016-09-29 11:30:00",12933,5215,61.66,4.518,338.3,6.832,1013
"2016-09-29 11:45:00",12934,5215,61.69,4.526,337.9,7.337,1013
"2016-09-29 12:00:00",12935,5215,61.72,4.534,337.6,7.154,1013
"2016-09-29 12:15:00",12936,5215,61.72,4.543,337.6,7.332,1013
"2016-09-29 12:30:00",12937,5215,61.71,4.552,337.3,8.08,1013
"2016-09-29 12:45:00",12938,5215,61.72,4.562,337.1,8.26,1013
"2016-09-29 13:00:00",12939,5215,61.74,4.572,336.4,8.5,1013
"2016-09-29 13:15:00",12940,5215,61.78,4.585,336.5,8.52,1013
"2016-09-29 13:30:00",12941,5215,61.77,4.597,336.7,8.19,1013
"2016-09-29 13:45:00",12942,5215,61.79,4.608,336.3,8.57,1013
"2016-09-29 14:00:00",12943,5215,61.78,4.619,337.8,8.92,1013
"2016-09-29 14:15:00",12944,5215,61.79,4.631,336.4,8.87,1013
"2016-09-29 14:30:00",12945,5215,61.8,4.642,337,8.82,1013
"2016-09-29 14:45:00",12946,5215,61.8,4.652,337.2,9.13,1013
"2016-09-29 15:00:00",12947,5215,61.81,4.663,336.7,9.08,1013
"2016-09-29 15:15:00",12948,5215,61.82,4.672,336.5,8.96,1013
"2016-09-29 15:30:00",12949,5215,61.81,4.681,336.8,8.78,1013
"2016-09-29 15:45:00",12950,5215,61.8,4.688,336.4,9.14,1013
"2016-09-29 16:00:00",12951,5215,61.8,4.696,335.9,8.95,1013
"2016-09-29 16:15:00",12952,5215,61.79,4.702,336.5,9.21,1013
"2016-09-29 16:30:00",12953,5215,61.77,4.709,336.2,9.04,1013
"2016-09-29 16:45:00",12954,5215,61.77,4.715,336.3,8.77,1013
"2016-09-29 17:00:00",12955,5215,61.79,4.722,335.8,8.58,1013
"2016-09-29 17:15:00",12956,5215,61.78,4.727,335.8,8.06,1013
"2016-09-29 17:30:00",12957,5215,61.77,4.731,335.7,7.319,1013
"2016-09-29 17:45:00",12958,5215,61.77,4.733,335.6,5.446,1013
"2016-09-29 18:00:00",12959,5215,61.77,4.734,337,4.472,1013
"2016-09-29 18:15:00",12960,5215,61.75,4.734,336.4,3.482,1013
"2016-09-29 18:30:00",12961,5215,61.74,4.733,337.1,2.489,1013
"2016-09-29 18:45:00",12962,5215,61.75,4.731,337.4,1.827,1013
"2016-09-29 19:00:00",12963,5215,61.76,4.728,338,1.23,1013
"2016-09-29 19:15:00",12964,5215,61.75,4.725,338.4,0.71,1013
"2016-09-29 19:30:00",12965,5215,61.73,4.722,338,0.199,1013
"2016-09-29 19:45:00",12966,5215,61.75,4.717,338,-0.129,1013
"2016-09-29 20:00:00",12967,5215,61.74,4.712,338.3,-0.552,1013
"2016-09-29 20:15:00",12968,5215,61.74,4.707,338.6,-0.946,1013
"2016-09-29 20:30:00",12969,5215,61.73,4.7,338.3,-1.308,1013
"2016-09-29 20:45:00",12970,5215,61.73,4.693,339,-1.547,1013
"2016-09-29 21:00:00",12971,5215,61.72,4.686,339.9,-1.756,1013
"2016-09-29 21:15:00",12972,5215,61.73,4.677,339.5,-1.949,1013
"2016-09-29 21:30:00",12973,5215,61.73,4.668,338.7,-2.145,1013
"2016-09-29 21:45:00",12974,5215,61.72,4.658,339.1,-2.299,1013
"2016-09-29 22:00:00",12975,5215,61.72,4.647,338.1,-2.316,1013
"2016-09-29 22:15:00",12976,5215,61.71,4.636,339.4,-2.38,1013
"2016-09-29 22:30:00",12977,5215,61.73,4.625,339.8,-2.543,1013
"2016-09-29 22:45:00",12978,5215,61.73,4.614,339.9,-2.766,1013
"2016-09-29 23:00:00",12979,5215,61.72,4.602,340.3,-2.746,1013
"2016-09-29 23:15:00",12980,5215,61.71,4.59,340.1,-2.752,1013
"2016-09-29 23:30:00",12981,5215,61.71,4.577,336.1,-2.926,1013
"2016-09-29 23:45:00",12982,5215,61.72,4.565,332.9,-3.082,1013
"2016-09-30 00:00:00",12983,5215,61.73,4.552,339.6,-3.121,1013
"2016-09-30 00:15:00",12984,5215,61.72,4.538,339.6,-3.305,1013
"2016-09-30 00:30:00",12985,5215,61.74,4.525,339.6,-3.437,1013
"2016-09-30 00:45:00",12986,5215,61.74,4.512,339.6,-3.491,1013
"2016-09-30 01:00:00",12987,5215,61.74,4.499,339.8,-3.693,1013
"2016-09-30 01:15:00",12988,5215,61.73,4.486,339.8,-3.673,1013
"2016-09-30 01:30:00",12989,5215,61.72,4.474,340.7,-3.802,1013
"2016-09-30 01:45:00",12990,5215,61.72,4.461,340.9,-3.979,1013
"2016-09-30 02:00:00",12991,5215,61.72,4.449,340.6,-4.057,1013
"2016-09-30 02:15:00",12992,5215,61.71,4.437,339.5,-4.227,1013
"2016-09-30 02:30:00",12993,5215,61.72,4.425,337.5,-4.311,1013
"2016-09-30 02:45:00",12994,5215,61.7,4.413,336.9,-4.352,1013
"2016-09-30 03:00:00",12995,5215,61.71,4.401,336.6,-4.38,1012
"2016-09-30 03:15:00",12996,5215,61.71,4.388,339.4,-4.649,1012
"2016-09-30 03:30:00",12997,5215,61.7,4.376,340.8,-4.685,1012
"2016-09-30 03:45:00",12998,5215,61.68,4.363,341,-4.812,1012
"2016-09-30 04:00:00",12999,5215,61.69,4.35,341.2,-4.945,1012
"2016-09-30 04:15:00",13000,5215,61.67,4.337,341.2,-4.897,1012
"2016-09-30 04:30:00",13001,5215,61.66,4.324,341.3,-4.753,1012
"2016-09-30 04:45:00",13002,5215,61.67,4.311,341.2,-4.568,1012
"2016-09-30 05:00:00",13003,5215,61.67,4.299,340.8,-4.456,1012
"2016-09-30 05:15:00",13004,5215,61.68,4.286,338.7,-4.576,1012
"2016-09-30 05:30:00",13005,5215,61.66,4.274,337.1,-4.346,1012
"2016-09-30 05:45:00",13006,5215,61.66,4.262,333.6,-4.137,1012
"2016-09-30 06:00:00",13007,5215,61.63,4.25,336.6,-3.718,1011
"2016-09-30 06:15:00",13008,5215,61.65,4.239,335.6,-3.741,1011
"2016-09-30 06:30:00",13009,5215,61.63,4.229,335.9,-3.592,1011
"2016-09-30 06:45:00",13010,5215,61.63,4.219,336.9,-3.36,1011
"2016-09-30 07:00:00",13011,5215,61.65,4.209,338,-3.465,1011
"2016-09-30 07:15:00",13012,5215,61.64,4.199,337.8,-3.52,1011
"2016-09-30 07:30:00",13013,5215,61.64,4.189,338.3,-3.494,1011
"2016-09-30 07:45:00",13014,5215,61.64,4.179,334.1,-3.226,1011
"2016-09-30 08:00:00",13015,5215,61.65,4.17,322.4,-2.925,1010
"2016-09-30 08:15:00",13016,5215,61.66,4.162,340.8,-2.412,1010
"2016-09-30 08:30:00",13017,5215,61.66,4.154,341.1,-2.09,1010
"2016-09-30 08:45:00",13018,5215,61.67,4.146,341,-1.841,1010
"2016-09-30 09:00:00",13019,5215,61.68,4.138,341,-1.6,1010
"2016-09-30 09:15:00",13020,5215,61.68,4.131,340.6,-1.142,1010
"2016-09-30 09:30:00",13021,5215,61.69,4.123,340.2,-0.229,1010
"2016-09-30 09:45:00",13022,5215,61.71,4.117,341.3,0.267,1010
"2016-09-30 10:00:00",13023,5215,61.72,4.111,341.4,0.586,1009
"2016-09-30 10:15:00",13024,5215,61.73,4.105,341.1,1.111,1009
"2016-09-30 10:30:00",13025,5215,61.77,4.1,340.3,1.571,1009
"2016-09-30 10:45:00",13026,5215,61.77,4.096,340.4,1.895,1009
"2016-09-30 11:00:00",13027,5215,61.77,4.093,340.4,2.714,1009
"2016-09-30 11:15:00",13028,5215,61.8,4.09,340,3.972,1009
"2016-09-30 11:30:00",13029,5215,61.81,4.087,339.9,4.594,1009
"2016-09-30 11:45:00",13030,5215,61.83,4.084,340.1,5.236,1009
"2016-09-30 12:00:00",13031,5215,61.83,4.082,340.3,5.957,1008
"2016-09-30 12:15:00",13032,5215,61.87,4.08,340,6.609,1008
"2016-09-30 12:30:00",13033,5215,61.87,4.079,339.9,7.567,1008
"2016-09-30 12:45:00",13034,5215,61.89,4.078,338.4,8.03,1008
"2016-09-30 13:00:00",13035,5215,61.89,4.079,338.1,8.36,1007
"2016-09-30 13:15:00",13036,5215,61.9,4.082,337.3,9.01,1007
"2016-09-30 13:30:00",13037,5215,61.91,4.085,336.8,9.37,1007
"2016-09-30 13:45:00",13038,5215,61.9,4.09,337.8,9.55,1007
"2016-09-30 14:00:00",13039,5215,61.91,4.095,336.2,10.05,1006
"2016-09-30 14:15:00",13040,5215,61.92,4.103,335,10.03,1006
"2016-09-30 14:30:00",13041,5215,61.92,4.111,334.9,9.66,1006
"2016-09-30 14:45:00",13042,5215,61.94,4.119,335.2,9.4,1006
"2016-09-30 15:00:00",13043,5215,55.59,4.02,335.4,9.12,1005
"2016-09-30 15:15:00",13044,5215,57.45,3.934,335.2,9.23,1005
"2016-09-30 15:30:00",13045,5215,57.44,3.94,335.1,8.79,1005
"2016-09-30 15:45:00",13046,5215,57.44,3.946,337.8,8.34,1005
"2016-09-30 16:00:00",13047,5215,57.45,3.956,338.2,8.85,1005
"2016-09-30 16:15:00",13048,5215,57.43,3.959,337.9,8.44,1005
"2016-09-30 16:30:00",13049,5215,57.45,3.959,338,7.685,1005
"2016-09-30 16:45:00",13050,5215,57.46,3.956,338,6.638,1005
"2016-09-30 17:00:00",13051,5215,57.44,3.949,338.2,5.626,1004
"2016-09-30 17:15:00",13052,5215,57.43,3.94,338.5,4.639,1004
"2016-09-30 17:30:00",13053,5215,57.43,3.929,338.9,3.769,1004
"2016-09-30 17:45:00",13054,5215,57.44,3.914,339.1,2.686,1004
"2016-09-30 18:00:00",13055,5215,57.41,3.899,339.4,2.046,1003
"2016-09-30 18:15:00",13056,5215,57.41,3.882,340,1.118,1003
"2016-09-30 18:30:00",13057,5215,57.41,3.862,340.4,0.577,1003
"2016-09-30 18:45:00",13058,5215,57.39,3.84,340.6,0.068,1003
"2016-09-30 19:00:00",13059,5215,57.39,3.817,341.1,-0.427,1003
"2016-09-30 19:15:00",13060,5215,57.39,3.795,341.3,-0.927,1003
"2016-09-30 19:30:00",13061,5215,57.37,3.771,341.4,-1.238,1003
"2016-09-30 19:45:00",13062,5215,57.37,3.749,341.5,-1.413,1003
"2016-09-30 20:00:00",13063,5215,57.34,3.727,341.7,-1.692,1002
"2016-09-30 20:15:00",13064,5215,57.34,3.704,341.8,-1.96,1002
"2016-09-30 20:30:00",13065,5215,57.34,3.68,342,-2.107,1002
"2016-09-30 20:45:00",13066,5215,57.31,3.655,342.1,-2.199,1002
"2016-09-30 21:00:00",13067,5215,57.31,3.626,342.1,-2.312,1001
"2016-09-30 21:15:00",13068,5215,57.29,3.597,342.2,-2.463,1001
"2016-09-30 21:30:00",13069,5215,57.29,3.567,342.3,-2.558,1001
"2016-09-30 21:45:00",13070,5215,57.25,3.538,342.5,-2.633,1001
"2016-09-30 22:00:00",13071,5215,57.23,3.511,342.6,-2.752,1001
"2016-09-30 22:15:00",13072,5215,57.24,3.488,342.8,-2.854,1001
"2016-09-30 22:30:00",13073,5215,57.23,3.464,343,-2.978,1001
"2016-09-30 22:45:00",13074,5215,57.21,3.44,343.1,-3.04,1001
"2016-09-30 23:00:00",13075,5215,57.2,3.417,343.2,-3.093,1000
"2016-09-30 23:15:00",13076,5215,57.17,3.395,343.2,-3.204,1000
"2016-09-30 23:30:00",13077,5215,57.18,3.374,343.3,-3.405,1000
"2016-09-30 23:45:00",13078,5215,57.14,3.353,343.1,-3.491,1000
"2016-10-01 00:00:00",13079,5215,57.12,3.334,343.1,-3.639,999
"2016-10-01 00:15:00",13080,5215,57.1,3.316,343.1,-3.715,999
"2016-10-01 00:30:00",13081,5215,57.09,3.3,343.1,-3.886,999
"2016-10-01 00:45:00",13082,5215,57.07,3.284,343.2,-3.935,999
"2016-10-01 01:00:00",13083,5215,57.07,3.271,343.2,-3.904,998
"2016-10-01 01:15:00",13084,5215,57.05,3.26,343.3,-3.911,998
"2016-10-01 01:30:00",13085,5215,57.05,3.25,343.3,-3.976,998
"2016-10-01 01:45:00",13086,5215,57.05,3.24,343.3,-4.16,998
"2016-10-01 02:00:00",13087,5215,57.03,3.231,343.5,-4.343,997
"2016-10-01 02:15:00",13088,5215,57.01,3.224,343.5,-4.273,997
"2016-10-01 02:30:00",13089,5215,57.02,3.217,343.5,-4.422,997
"2016-10-01 02:45:00",13090,5215,56.99,3.211,343.6,-4.597,997
"2016-10-01 03:00:00",13091,5215,56.97,3.206,343.8,-4.521,996
"2016-10-01 03:15:00",13092,5215,56.97,3.202,343.8,-4.43,996
"2016-10-01 03:30:00",13093,5215,56.97,3.196,344.2,-4.442,996
"2016-10-01 03:45:00",13094,5215,56.94,3.191,344.2,-4.286,996
"2016-10-01 04:00:00",13095,5215,56.93,3.184,344.2,-4.295,996
"2016-10-01 04:15:00",13096,5215,56.93,3.18,344.3,-4.419,996
"2016-10-01 04:30:00",13097,5215,56.92,3.174,344.3,-4.58,996
"2016-10-01 04:45:00",13098,5215,56.9,3.168,344.2,-4.656,996
"2016-10-01 05:00:00",13099,5215,56.86,3.162,344.2,-4.63,995
"2016-10-01 05:15:00",13100,5215,56.88,3.156,344.3,-4.804,995
"2016-10-01 05:30:00",13101,5215,56.84,3.149,344.4,-4.898,995
"2016-10-01 05:45:00",13102,5215,56.85,3.143,344.4,-4.947,995
"2016-10-01 06:00:00",13103,5215,56.83,3.137,344.5,-4.968,994
"2016-10-01 06:15:00",13104,5215,56.82,3.131,344.5,-5.084,994
"2016-10-01 06:30:00",13105,5215,56.8,3.128,344.5,-5.226,994
"2016-10-01 06:45:00",13106,5215,56.78,3.124,344.6,-5.398,994
"2016-10-01 07:00:00",13107,5215,56.75,3.12,344.7,-5.571,993
"2016-10-01 07:15:00",13108,5215,56.75,3.119,344.7,-5.588,993
"2016-10-01 07:30:00",13109,5215,56.73,3.117,344.7,-5.658,993
"2016-10-01 07:45:00",13110,5215,56.71,3.119,344.7,-5.565,993
"2016-10-01 08:00:00",13111,5215,56.7,3.117,344.6,-5.27,992
"2016-10-01 08:15:00",13112,5215,56.68,3.119,344.5,-5.061,992
"2016-10-01 08:30:00",13113,5215,56.67,3.118,344.3,-4.704,992
"2016-10-01 08:45:00",13114,5215,56.65,3.119,344.2,-4.241,992
"2016-10-01 09:00:00",13115,5215,56.62,3.12,344.1,-3.623,992
"2016-10-01 09:15:00",13116,5215,56.61,3.122,344,-3.021,992
"2016-10-01 09:30:00",13117,5215,56.59,3.124,343.8,-2.294,992
"2016-10-01 09:45:00",13118,5215,56.57,3.127,343.8,-1.651,992
"2016-10-01 10:00:00",13119,5215,56.56,3.131,344.2,-0.877,991
"2016-10-01 10:15:00",13120,5215,56.55,3.136,344.4,-0.053,991
"2016-10-01 10:30:00",13121,5215,56.54,3.145,343.9,0.89,991
"2016-10-01 10:45:00",13122,5215,56.51,3.155,343.8,1.995,991
"2016-10-01 11:00:00",13123,5215,56.51,3.164,343.4,3.108,990
"2016-10-01 11:15:00",13124,5215,56.52,3.171,343,4.072,990
"2016-10-01 11:30:00",13125,5215,56.49,3.177,342.7,4.868,990
"2016-10-01 11:45:00",13126,5215,56.47,3.184,342.1,5.973,990
"2016-10-01 12:00:00",13127,5215,56.47,3.192,341.8,6.546,989
"2016-10-01 12:15:00",13128,5215,56.45,3.201,341.2,7.706,989
"2016-10-01 12:30:00",13129,5215,56.44,3.211,340.4,8.51,989
"2016-10-01 12:45:00",13130,5215,56.43,3.221,339.8,9.35,989
"2016-10-01 13:00:00",13131,5215,56.45,3.232,339.4,10.3,988
"2016-10-01 13:15:00",13132,5215,56.45,3.247,338.7,10.95,988
"2016-10-01 13:30:00",13133,5215,56.39,3.265,338.4,11.25,988
"2016-10-01 13:45:00",13134,5215,56.41,3.285,338.2,12.14,988
"2016-10-01 14:00:00",13135,5215,56.41,3.306,337.3,12.79,987
"2016-10-01 14:15:00",13136,5215,56.39,3.325,337.1,13.03,987
"2016-10-01 14:30:00",13137,5215,56.38,3.339,337.1,13.14,987
"2016-10-01 14:45:00",13138,5215,56.4,3.347,336.7,12.88,987
"2016-10-01 15:00:00",13139,5215,56.39,3.354,337,13.17,986
"2016-10-01 15:15:00",13140,5215,56.37,3.361,336.6,13.14,986
"2016-10-01 15:30:00",13141,5215,56.38,3.364,336.7,12.75,986
"2016-10-01 15:45:00",13142,5215,56.38,3.367,336.8,12.03,986
"2016-10-01 16:00:00",13143,5215,56.38,3.37,336.3,11.61,985
"2016-10-01 16:15:00",13144,5215,56.36,3.374,335.6,10.95,985
"2016-10-01 16:30:00",13145,5215,56.36,3.377,335.1,10.47,985
"2016-10-01 16:45:00",13146,5215,56.36,3.378,335.2,9.61,985
"2016-10-01 17:00:00",13147,5215,56.35,3.376,333.8,8.41,985
"2016-10-01 17:15:00",13148,5215,56.33,3.372,326.5,7.578,985
"2016-10-01 17:30:00",13149,5215,56.34,3.365,335.5,6.909,985
"2016-10-01 17:45:00",13150,5215,56.33,3.356,331.7,5.57,985
"2016-10-01 18:00:00",13151,5215,56.31,3.345,335,4.423,984
"2016-10-01 18:15:00",13152,5215,56.31,3.333,336.4,3.386,984
"2016-10-01 18:30:00",13153,5215,56.29,3.322,337,3.135,984
"2016-10-01 18:45:00",13154,5215,56.28,3.31,337.3,2.55,984
"2016-10-01 19:00:00",13155,5215,56.28,3.297,337.6,1.852,985
"2016-10-01 19:15:00",13156,5215,56.25,3.283,336.8,0.903,985
"2016-10-01 19:30:00",13157,5215,56.25,3.271,337.8,0.545,985
"2016-10-01 19:45:00",13158,5215,56.24,3.26,339.7,0.058,985
"2016-10-01 20:00:00",13159,5215,56.24,3.251,339.7,-0.414,985
"2016-10-01 20:15:00",13160,5215,56.24,3.244,338.2,-0.689,985
"2016-10-01 20:30:00",13161,5215,56.21,3.235,338.1,-0.889,985
"2016-10-01 20:45:00",13162,5215,56.22,3.226,339.1,-1.276,985
"2016-10-01 21:00:00",13163,5215,56.21,3.214,340.8,-1.583,985
"2016-10-01 21:15:00",13164,5215,56.19,3.2,341.2,-1.275,985
"2016-10-01 21:30:00",13165,5215,56.19,3.184,340.8,-1.461,985
"2016-10-01 21:45:00",13166,5215,56.18,3.167,341,-1.548,985
"2016-10-01 22:00:00",13167,5215,56.17,3.148,340.9,-1.456,985
"2016-10-01 22:15:00",13168,5215,56.18,3.131,340.5,-1.536,985
"2016-10-01 22:30:00",13169,5215,56.16,3.115,340.1,-1.641,985
"2016-10-01 22:45:00",13170,5215,56.19,3.101,340.2,-1.688,985
"2016-10-01 23:00:00",13171,5215,56.18,3.088,340,-1.761,984
"2016-10-01 23:15:00",13172,5215,56.18,3.077,340.2,-1.775,984
"2016-10-01 23:30:00",13173,5215,56.17,3.066,340.2,-1.831,984
"2016-10-01 23:45:00",13174,5215,56.18,3.056,339.9,-1.867,984
"2016-10-02 00:00:00",13175,5215,56.19,3.047,340.8,-1.871,984
"2016-10-02 00:15:00",13176,5215,56.21,3.038,341.2,-1.86,984
"2016-10-02 00:30:00",13177,5215,56.21,3.03,341.6,-1.866,984
"2016-10-02 00:45:00",13178,5215,56.22,3.023,342.3,-1.846,984
"2016-10-02 01:00:00",13179,5215,56.22,3.016,342.2,-1.883,984
"2016-10-02 01:15:00",13180,5215,56.23,3.009,343,-2.035,984
"2016-10-02 01:30:00",13181,5215,56.23,3.003,343.3,-2.121,984
"2016-10-02 01:45:00",13182,5215,56.24,2.999,343.8,-2.221,984
"2016-10-02 02:00:00",13183,5215,56.27,2.994,344.1,-2.278,984
"2016-10-02 02:15:00",13184,5215,56.27,2.989,344.1,-2.199,984
"2016-10-02 02:30:00",13185,5215,56.28,2.985,343.6,-2.131,984
"2016-10-02 02:45:00",13186,5215,56.29,2.98,343.7,-2.091,984
"2016-10-02 03:00:00",13187,5215,56.31,2.975,343.6,-2.099,984
"2016-10-02 03:15:00",13188,5215,56.31,2.97,343.6,-2.175,984
"2016-10-02 03:30:00",13189,5215,56.31,2.966,343.5,-2.216,984
"2016-10-02 03:45:00",13190,5215,56.33,2.961,343.6,-2.293,984
"2016-10-02 04:00:00",13191,5215,56.32,2.958,343.7,-2.286,984
"2016-10-02 04:15:00",13192,5215,56.35,2.955,343.7,-2.312,984
"2016-10-02 04:30:00",13193,5215,56.36,2.953,343.7,-2.381,984
"2016-10-02 04:45:00",13194,5215,56.36,2.953,343.7,-2.488,984
"2016-10-02 05:00:00",13195,5215,56.35,2.952,343.9,-2.629,984
"2016-10-02 05:15:00",13196,5215,56.35,2.953,343.9,-2.595,984
"2016-10-02 05:30:00",13197,5215,56.36,2.953,343.9,-2.613,984
"2016-10-02 05:45:00",13198,5215,56.34,2.953,344,-2.712,984
"2016-10-02 06:00:00",13199,5215,56.33,2.953,344,-2.784,984
"2016-10-02 06:15:00",13200,5215,56.32,2.955,343.8,-2.897,984
"2016-10-02 06:30:00",13201,5215,56.31,2.955,343.8,-2.982,984
"2016-10-02 06:45:00",13202,5215,56.32,2.957,344,-3.115,984
"2016-10-02 07:00:00",13203,5215,56.29,2.959,344.1,-3.226,985
"2016-10-02 07:15:00",13204,5215,56.28,2.962,344,-3.09,985
"2016-10-02 07:30:00",13205,5215,56.29,2.966,344.3,-3.111,985
"2016-10-02 07:45:00",13206,5215,56.27,2.97,344.7,-3.07,985
"2016-10-02 08:00:00",13207,5215,56.24,2.977,344.7,-3.025,985
"2016-10-02 08:15:00",13208,5215,56.24,2.982,344.9,-2.861,985
"2016-10-02 08:30:00",13209,5215,56.23,2.989,345,-2.619,985
"2016-10-02 08:45:00",13210,5215,56.21,2.997,344.9,-2.346,985
"2016-10-02 09:00:00",13211,5215,56.21,3.002,344.8,-2.098,985
"2016-10-02 09:15:00",13212,5215,56.18,3.009,344.9,-1.812,985
"2016-10-02 09:30:00",13213,5215,56.18,3.016,345,-1.361,985
"2016-10-02 09:45:00",13214,5215,56.15,3.023,345,-0.894,985
"2016-10-02 10:00:00",13215,5215,56.13,3.029,345,-0.426,986
"2016-10-02 10:15:00",13216,5215,56.13,3.034,344.8,0.158,986
"2016-10-02 10:30:00",13217,5215,56.13,3.041,344.5,0.831,986
"2016-10-02 10:45:00",13218,5215,56.12,3.048,344.3,1.522,986
"2016-10-02 11:00:00",13219,5215,56.09,3.054,344.1,2.436,986
"2016-10-02 11:15:00",13220,5215,56.1,3.061,343.7,3.447,986
"2016-10-02 11:30:00",13221,5215,56.09,3.068,343.4,4.341,986
"2016-10-02 11:45:00",13222,5215,56.08,3.076,343.1,5.077,986
"2016-10-02 12:00:00",13223,5215,56.07,3.085,342.6,6.344,986
"2016-10-02 12:15:00",13224,5215,56.07,3.095,342,6.493,986
"2016-10-02 12:30:00",13225,5215,56.04,3.105,341.4,6.569,986
"2016-10-02 12:45:00",13226,5215,56.02,3.116,341.3,7.819,986
"2016-10-02 13:00:00",13227,5215,56.04,3.127,340.3,8.21,986
"2016-10-02 13:15:00",13228,5215,56.01,3.141,339.9,8.01,986
"2016-10-02 13:30:00",13229,5215,55.99,3.159,339,8.85,986
"2016-10-02 13:45:00",13230,5215,55.99,3.179,334.3,9.31,986
"2016-10-02 14:00:00",13231,5215,55.98,3.199,334.1,8.93,987
"2016-10-02 14:15:00",13232,5215,55.93,3.219,328.1,9.05,987
"2016-10-02 14:30:00",13233,5215,55.93,3.236,334.9,9.5,987
"2016-10-02 14:45:00",13234,5215,55.93,3.25,336.7,9.35,987
"2016-10-02 15:00:00",13235,5215,55.92,3.262,338.2,9.44,986
"2016-10-02 15:15:00",13236,5215,55.91,3.274,338.7,8.75,986
"2016-10-02 15:30:00",13237,5215,55.88,3.284,338.6,8.77,986
"2016-10-02 15:45:00",13238,5215,55.88,3.295,338.3,9.04,986
"2016-10-02 16:00:00",13239,5215,55.87,3.304,338.3,8.42,987
"2016-10-02 16:15:00",13240,5215,55.87,3.313,332.5,7.539,987
"2016-10-02 16:30:00",13241,5215,55.84,3.32,333.3,7.307,987
"2016-10-02 16:45:00",13242,5215,55.85,3.325,336.6,6.46,987
"2016-10-02 17:00:00",13243,5215,55.8,3.329,337,7.389,987
"2016-10-02 17:15:00",13244,5215,55.79,3.328,336.7,6.954,987
"2016-10-02 17:30:00",13245,5215,55.79,3.325,337.7,6.434,987
"2016-10-02 17:45:00",13246,5215,55.78,3.32,338.1,5.814,987
"2016-10-02 18:00:00",13247,5215,55.77,3.313,338.6,5.267,988
"2016-10-02 18:15:00",13248,5215,55.75,3.305,337.8,4.98,988
"2016-10-02 18:30:00",13249,5215,55.73,3.296,338.1,4.783,988
"2016-10-02 18:45:00",13250,5215,55.73,3.287,338.3,4.381,988
"2016-10-02 19:00:00",13251,5215,55.72,3.278,337.2,3.685,988
"2016-10-02 19:15:00",13252,5215,55.7,3.267,338.3,3.367,988
"2016-10-02 19:30:00",13253,5215,55.67,3.257,336.4,3.118,988
"2016-10-02 19:45:00",13254,5215,55.65,3.247,335.6,2.941,988
"2016-10-02 20:00:00",13255,5215,55.65,3.238,339.1,2.488,989
"2016-10-02 20:15:00",13256,5215,55.63,3.231,339,2.041,989
"2016-10-02 20:30:00",13257,5215,55.64,3.224,339.6,1.618,989
"2016-10-02 20:45:00",13258,5215,55.64,3.218,340,1.08,989
"2016-10-02 21:00:00",13259,5215,55.64,3.211,340.6,0.356,990
"2016-10-02 21:15:00",13260,5215,55.61,3.201,339.5,-0.621,990
"2016-10-02 21:30:00",13261,5215,55.6,3.188,337.6,-1.331,990
"2016-10-02 21:45:00",13262,5215,55.61,3.174,336.3,-1.578,990
"2016-10-02 22:00:00",13263,5215,55.61,3.162,340,-1.864,990
"2016-10-02 22:15:00",13264,5215,55.58,3.148,340.7,-2.285,990
"2016-10-02 22:30:00",13265,5215,55.58,3.135,341.2,-2.522,990
"2016-10-02 22:45:00",13266,5215,55.59,3.12,341.8,-2.841,990
"2016-10-02 23:00:00",13267,5215,55.57,3.105,342,-3.087,991
"2016-10-02 23:15:00",13268,5215,55.54,3.089,343.1,-3.154,991
"2016-10-02 23:30:00",13269,5215,55.55,3.073,342.3,-3.326,991
"2016-10-02 23:45:00",13270,5215,55.53,3.056,340.7,-3.511,991
"2016-10-03 00:00:00",13271,5215,55.53,3.037,335.8,-3.799,991
"2016-10-03 00:15:00",13272,5215,55.52,3.018,335.5,-3.779,991
"2016-10-03 00:30:00",13273,5215,55.52,2.999,341.8,-4.186,991
"2016-10-03 00:45:00",13274,5215,55.5,2.979,340.8,-4.355,991
"2016-10-03 01:00:00",13275,5215,55.48,2.96,343.5,-4.556,991
"2016-10-03 01:15:00",13276,5215,55.47,2.94,343.7,-4.881,991
"2016-10-03 01:30:00",13277,5215,55.47,2.92,336.9,-5.217,991
"2016-10-03 01:45:00",13278,5215,55.46,2.9,342.9,-5.421,991
"2016-10-03 02:00:00",13279,5215,55.44,2.881,343.5,-5.59,992
"2016-10-03 02:15:00",13280,5215,55.42,2.86,343.3,-5.674,992
"2016-10-03 02:30:00",13281,5215,55.4,2.84,343.1,-5.881,992
"2016-10-03 02:45:00",13282,5215,55.37,2.821,343,-6.07,992
"2016-10-03 03:00:00",13283,5215,55.36,2.803,342.9,-6.293,992
"2016-10-03 03:15:00",13284,5215,55.35,2.783,343,-6.506,992
"2016-10-03 03:30:00",13285,5215,55.33,2.763,343.1,-6.585,992
"2016-10-03 03:45:00",13286,5215,55.31,2.744,343,-6.718,992
"2016-10-03 04:00:00",13287,5215,55.28,2.724,343.4,-6.822,992
"2016-10-03 04:15:00",13288,5215,55.27,2.703,343.2,-7.024,992
"2016-10-03 04:30:00",13289,5215,55.23,2.683,343,-7.106,992
"2016-10-03 04:45:00",13290,5215,55.2,2.664,342.9,-7.279,992
"2016-10-03 05:00:00",13291,5215,55.16,2.644,342,-7.294,993
"2016-10-03 05:15:00",13292,5215,55.12,2.626,341.6,-7.428,993
"2016-10-03 05:30:00",13293,5215,55.08,2.607,341.4,-7.611,993
"2016-10-03 05:45:00",13294,5215,55.02,2.588,342.1,-7.783,993
"2016-10-03 06:00:00",13295,5215,54.97,2.571,341.7,-7.803,993
"2016-10-03 06:15:00",13296,5215,54.92,2.556,337.7,-7.903,993
"2016-10-03 06:30:00",13297,5215,54.87,2.539,335.6,-8.03,993
"2016-10-03 06:45:00",13298,5215,54.82,2.524,334.4,-8.18,993
"2016-10-03 07:00:00",13299,5215,54.76,2.507,331.3,-8.32,993
"2016-10-03 07:15:00",13300,5215,54.73,2.494,337,-8.32,993
"2016-10-03 07:30:00",13301,5215,54.66,2.479,336,-8.12,993
"2016-10-03 07:45:00",13302,5215,54.61,2.468,336.7,-7.902,993
"2016-10-03 08:00:00",13303,5215,54.53,2.455,338.9,-7.953,994
"2016-10-03 08:15:00",13304,5215,54.49,2.445,341.9,-7.803,994
"2016-10-03 08:30:00",13305,5215,54.43,2.433,342.7,-7.547,994
"2016-10-03 08:45:00",13306,5215,54.35,2.426,344.3,-6.745,994
"2016-10-03 09:00:00",13307,5215,54.31,2.419,343.4,-5.795,994
"2016-10-03 09:15:00",13308,5215,54.24,2.413,345,-4.947,994
"2016-10-03 09:30:00",13309,5215,54.17,2.409,344.8,-4.325,994
"2016-10-03 09:45:00",13310,5215,54.14,2.406,344.1,-3.739,994
"2016-10-03 10:00:00",13311,5215,54.06,2.407,343.7,-3.078,995
"2016-10-03 10:15:00",13312,5215,54,2.411,332,-2.326,995
"2016-10-03 10:30:00",13313,5215,53.94,2.417,335.5,-1.599,995
"2016-10-03 10:45:00",13314,5215,53.9,2.419,339.7,-1.223,995
"2016-10-03 11:00:00",13315,5215,53.84,2.417,344.4,-1.087,995
"2016-10-03 11:15:00",13316,5215,53.77,2.417,344.3,-0.942,995
"2016-10-03 11:30:00",13317,5215,53.72,2.419,344.1,-0.041,995
"2016-10-03 11:45:00",13318,5215,53.67,2.421,343.7,0.903,995
"2016-10-03 12:00:00",13319,5215,53.62,2.424,344.5,1.656,995
"2016-10-03 12:15:00",13320,5215,53.59,2.429,343.4,2.32,995
"2016-10-03 12:30:00",13321,5215,53.54,2.438,344.2,2.647,995
"2016-10-03 12:45:00",13322,5215,53.49,2.446,343.2,3.306,995
"2016-10-03 13:00:00",13323,5215,53.46,2.456,339.6,3.597,995
"2016-10-03 13:15:00",13324,5215,53.44,2.474,342.5,4.342,995
"2016-10-03 13:30:00",13325,5215,53.41,2.494,342.2,4.963,995
"2016-10-03 13:45:00",13326,5215,53.4,2.507,341.2,4.538,995
"2016-10-03 14:00:00",13327,5215,53.38,2.522,341.6,4.495,995
"2016-10-03 14:15:00",13328,5215,53.36,2.537,341.4,4.169,995
"2016-10-03 14:30:00",13329,5215,53.36,2.548,341.5,4.543,995
"2016-10-03 14:45:00",13330,5215,53.36,2.555,341.6,4.92,995
"2016-10-03 15:00:00",13331,5215,53.37,2.561,340.8,4.846,995
"2016-10-03 15:15:00",13332,5215,53.37,2.566,340,4.998,995
"2016-10-03 15:30:00",13333,5215,53.4,2.571,340.6,5.116,995
"2016-10-03 15:45:00",13334,5215,53.45,2.576,339.9,4.982,995
"2016-10-03 16:00:00",13335,5215,53.46,2.579,338.9,4.217,996
"2016-10-03 16:15:00",13336,5215,53.5,2.581,339.4,2.85,996
"2016-10-03 16:30:00",13337,5215,53.54,2.586,340.4,2.147,996
"2016-10-03 16:45:00",13338,5215,53.58,2.591,341.1,1.916,996
"2016-10-03 17:00:00",13339,5215,53.61,2.595,341.8,1.652,996
"2016-10-03 17:15:00",13340,5215,53.65,2.596,341.8,1.073,996
"2016-10-03 17:30:00",13341,5215,53.68,2.593,342,0.183,996
"2016-10-03 17:45:00",13342,5215,53.73,2.59,341.7,-0.35,996
"2016-10-03 18:00:00",13343,5215,53.77,2.586,341.8,-0.862,996
"2016-10-03 18:15:00",13344,5215,53.79,2.58,342.3,-1.412,996
"2016-10-03 18:30:00",13345,5215,53.82,2.574,342.4,-1.788,996
"2016-10-03 18:45:00",13346,5215,53.85,2.566,342.5,-1.953,996
"2016-10-03 19:00:00",13347,5215,53.86,2.559,342.5,-1.911,996
"2016-10-03 19:15:00",13348,5215,53.91,2.55,342.4,-1.858,996
"2016-10-03 19:30:00",13349,5215,53.92,2.539,342.9,-2.194,996
"2016-10-03 19:45:00",13350,5215,53.93,2.527,343,-2.449,996
"2016-10-03 20:00:00",13351,5215,53.95,2.514,342.9,-2.756,997
"2016-10-03 20:15:00",13352,5215,53.97,2.501,343.1,-3.069,997
"2016-10-03 20:30:00",13353,5215,53.99,2.487,341.9,-3.38,997
"2016-10-03 20:45:00",13354,5215,54.01,2.471,343,-3.528,997
"2016-10-03 21:00:00",13355,5215,54.04,2.454,341.2,-3.99,997
"2016-10-03 21:15:00",13356,5215,54.07,2.436,341.4,-4.354,997
"2016-10-03 21:30:00",13357,5215,54.09,2.414,343.4,-4.618,997
"2016-10-03 21:45:00",13358,5215,54.11,2.39,344,-4.877,997
"2016-10-03 22:00:00",13359,5215,54.13,2.363,344.3,-5.106,997
"2016-10-03 22:15:00",13360,5215,54.15,2.333,344.8,-5.352,997
"2016-10-03 22:30:00",13361,5215,54.2,2.302,345.1,-5.551,997
"2016-10-03 22:45:00",13362,5215,54.21,2.269,345.3,-5.784,997
"2016-10-03 23:00:00",13363,5215,54.23,2.236,345.2,-6.037,997
"2016-10-03 23:15:00",13364,5215,54.27,2.201,345.2,-6.249,997
"2016-10-03 23:30:00",13365,5215,54.29,2.168,345.3,-6.625,997
"2016-10-03 23:45:00",13366,5215,54.3,2.136,345.3,-6.752,997
"2016-10-04 00:00:00",13367,5215,54.3,2.106,345.3,-6.72,998
"2016-10-04 00:15:00",13368,5215,54.3,2.078,345.3,-6.929,998
"2016-10-04 00:30:00",13369,5215,54.34,2.048,345.3,-7.192,998
"2016-10-04 00:45:00",13370,5215,54.34,2.02,345.4,-7.327,998
"2016-10-04 01:00:00",13371,5215,54.32,1.993,345.4,-7.483,998
"2016-10-04 01:15:00",13372,5215,54.32,1.968,345.4,-7.468,998
"2016-10-04 01:30:00",13373,5215,54.31,1.942,345.2,-7.776,998
"2016-10-04 01:45:00",13374,5215,54.31,1.918,345.4,-7.907,998
"2016-10-04 02:00:00",13375,5215,54.3,1.894,345.4,-7.899,998
"2016-10-04 02:15:00",13376,5215,54.28,1.872,345.2,-8.16,998
"2016-10-04 02:30:00",13377,5215,54.27,1.85,345.1,-8.43,998
"2016-10-04 02:45:00",13378,5215,54.25,1.829,344.9,-8.46,998
"2016-10-04 03:00:00",13379,5215,54.23,1.807,344.9,-8.5,998
"2016-10-04 03:15:00",13380,5215,54.21,1.785,345.1,-8.59,998
"2016-10-04 03:30:00",13381,5215,54.18,1.762,345,-8.69,998
"2016-10-04 03:45:00",13382,5215,54.17,1.74,345.2,-8.76,998
"2016-10-04 04:00:00",13383,5215,54.16,1.716,345.1,-8.9,998
"2016-10-04 04:15:00",13384,5215,54.13,1.695,345.4,-9.05,998
"2016-10-04 04:30:00",13385,5215,54.11,1.672,345.4,-9.12,998
"2016-10-04 04:45:00",13386,5215,54.1,1.647,345.4,-9.22,998
"2016-10-04 05:00:00",13387,5215,54.06,1.626,345.3,-9.3,999
"2016-10-04 05:15:00",13388,5215,54.04,1.604,345.2,-9.39,999
"2016-10-04 05:30:00",13389,5215,54.02,1.581,345.1,-9.44,999
"2016-10-04 05:45:00",13390,5215,54,1.562,344.2,-9.44,999
"2016-10-04 06:00:00",13391,5215,53.96,1.543,344,-9.5,999
"2016-10-04 06:15:00",13392,5215,53.95,1.524,344.9,-9.56,999
"2016-10-04 06:30:00",13393,5215,53.91,1.51,344.8,-9.63,999
"2016-10-04 06:45:00",13394,5215,53.9,1.492,344.7,-9.73,999
"2016-10-04 07:00:00",13395,5215,53.88,1.479,344.6,-9.73,999
"2016-10-04 07:15:00",13396,5215,53.86,1.467,344.8,-9.72,999
"2016-10-04 07:30:00",13397,5215,53.82,1.459,344.7,-9.69,999
"2016-10-04 07:45:00",13398,5215,53.79,1.45,344.8,-9.66,999
"2016-10-04 08:00:00",13399,5215,53.76,1.443,344.8,-9.49,999
"2016-10-04 08:15:00",13400,5215,53.73,1.439,344.9,-9.27,999
"2016-10-04 08:30:00",13401,5215,53.71,1.436,344.7,-8.9,999
"2016-10-04 08:45:00",13402,5215,53.67,1.434,344.7,-8.27,999
"2016-10-04 09:00:00",13403,5215,53.64,1.434,344.6,-7.651,999
"2016-10-04 09:15:00",13404,5215,53.59,1.435,344.1,-6.876,999
"2016-10-04 09:30:00",13405,5215,53.56,1.437,343.6,-6.003,999
"2016-10-04 09:45:00",13406,5215,53.52,1.441,343.4,-5.265,999
"2016-10-04 10:00:00",13407,5215,53.49,1.446,343.2,-4.7,999
"2016-10-04 10:15:00",13408,5215,53.45,1.453,343.4,-4.34,999
"2016-10-04 10:30:00",13409,5215,53.42,1.461,344.3,-3.958,999
"2016-10-04 10:45:00",13410,5215,53.37,1.474,344.6,-3.483,999
"2016-10-04 11:00:00",13411,5215,53.34,1.487,344,-2.956,999
"2016-10-04 11:15:00",13412,5215,53.3,1.505,343.9,-2.254,999
"2016-10-04 11:30:00",13413,5215,53.26,1.525,342.9,-1.561,999
"2016-10-04 11:45:00",13414,5215,53.21,1.545,343.3,-0.786,999
"2016-10-04 12:00:00",13415,5215,53.17,1.564,340,-0.084,999
"2016-10-04 12:15:00",13416,5215,53.13,1.58,341.5,0.65,999
"2016-10-04 12:30:00",13417,5215,53.09,1.593,343.9,1.619,999
"2016-10-04 12:45:00",13418,5215,53.06,1.607,344.7,2.191,999
"2016-10-04 13:00:00",13419,5215,53.02,1.62,342.4,2.648,999
"2016-10-04 13:15:00",13420,5215,52.99,1.636,342.4,3.242,999
"2016-10-04 13:30:00",13421,5215,52.95,1.653,344.1,3.657,999
"2016-10-04 13:45:00",13422,5215,52.91,1.673,344.1,3.788,999
"2016-10-04 14:00:00",13423,5215,52.89,1.693,343.5,3.962,999
"2016-10-04 14:15:00",13424,5215,52.86,1.716,341.8,4.154,999
"2016-10-04 14:30:00",13425,5215,52.84,1.729,342.2,4.176,999
"2016-10-04 14:45:00",13426,5215,52.82,1.742,343.1,4.456,999
"2016-10-04 15:00:00",13427,5215,52.81,1.757,342.6,4.458,998
"2016-10-04 15:15:00",13428,5215,52.79,1.771,342.3,4.686,998
"2016-10-04 15:30:00",13429,5215,52.8,1.784,342.2,4.623,998
"2016-10-04 15:45:00",13430,5215,52.79,1.798,341.3,4.975,998
"2016-10-04 16:00:00",13431,5215,52.81,1.81,341.5,3.258,998
"2016-10-04 16:15:00",13432,5215,52.81,1.82,341.8,1.633,998
"2016-10-04 16:30:00",13433,5215,52.81,1.831,341.2,0.683,998
"2016-10-04 16:45:00",13434,5215,52.84,1.845,340.5,-0.039,998
"2016-10-04 17:00:00",13435,5215,52.85,1.858,340.1,-0.399,998
"2016-10-04 17:15:00",13436,5215,52.88,1.869,340,-0.549,998
"2016-10-04 17:30:00",13437,5215,52.9,1.88,340.1,-0.364,998
"2016-10-04 17:45:00",13438,5215,52.92,1.888,340.2,-0.283,998
"2016-10-04 18:00:00",13439,5215,52.94,1.891,340.5,-0.816,998
"2016-10-04 18:15:00",13440,5215,52.98,1.892,340.9,-1.463,998
"2016-10-04 18:30:00",13441,5215,53.02,1.893,341.2,-1.917,998
"2016-10-04 18:45:00",13442,5215,53.05,1.891,341.8,-2.311,998
"2016-10-04 19:00:00",13443,5215,53.07,1.889,342.1,-2.661,998
"2016-10-04 19:15:00",13444,5215,53.1,1.886,342.5,-2.954,998
"2016-10-04 19:30:00",13445,5215,53.11,1.881,342.6,-3.136,998
"2016-10-04 19:45:00",13446,5215,53.15,1.875,342.8,-3.383,998
"2016-10-04 20:00:00",13447,5215,53.18,1.868,343,-3.621,998
"2016-10-04 20:15:00",13448,5215,53.19,1.859,343,-4.025,998
"2016-10-04 20:30:00",13449,5215,53.2,1.851,343.1,-4.338,998
"2016-10-04 20:45:00",13450,5215,53.23,1.842,343.4,-4.723,998
"2016-10-04 21:00:00",13451,5215,53.25,1.832,344,-4.968,998
"2016-10-04 21:15:00",13452,5215,53.27,1.82,344.2,-5.221,998
"2016-10-04 21:30:00",13453,5215,53.29,1.807,344.3,-5.528,998
"2016-10-04 21:45:00",13454,5215,53.31,1.793,344.1,-5.763,998
"2016-10-04 22:00:00",13455,5215,53.33,1.775,344.3,-6.044,999
"2016-10-04 22:15:00",13456,5215,53.36,1.756,344.2,-6.248,999
"2016-10-04 22:30:00",13457,5215,53.37,1.734,344.1,-6.492,999
"2016-10-04 22:45:00",13458,5215,53.4,1.711,343.8,-6.715,999
"2016-10-04 23:00:00",13459,5215,53.42,1.686,343.9,-6.934,999
"2016-10-04 23:15:00",13460,5215,53.47,1.66,344.5,-7.016,999
"2016-10-04 23:30:00",13461,5215,53.51,1.636,344.6,-7.209,999
"2016-10-04 23:45:00",13462,5215,53.53,1.61,344.3,-7.305,999
"2016-10-05 00:00:00",13463,5215,53.55,1.585,344.7,-7.328,999
"2016-10-05 00:15:00",13464,5215,53.59,1.562,344.7,-7.354,999
"2016-10-05 00:30:00",13465,5215,53.61,1.539,344.5,-7.375,999
"2016-10-05 00:45:00",13466,5215,53.63,1.516,344.5,-7.384,999
"2016-10-05 01:00:00",13467,5215,53.65,1.492,344.5,-7.636,999
"2016-10-05 01:15:00",13468,5215,53.68,1.468,343.9,-7.893,999
"2016-10-05 01:30:00",13469,5215,53.71,1.448,343.6,-8.13,999
"2016-10-05 01:45:00",13470,5215,53.71,1.426,343.6,-8.35,999
"2016-10-05 02:00:00",13471,5215,53.71,1.405,343.8,-8.56,999
"2016-10-05 02:15:00",13472,5215,53.74,1.385,343.5,-8.68,999
"2016-10-05 02:30:00",13473,5215,53.72,1.365,343.8,-8.86,999
"2016-10-05 02:45:00",13474,5215,53.75,1.348,344.1,-9.05,999
"2016-10-05 03:00:00",13475,5215,53.73,1.331,344,-9.19,999
"2016-10-05 03:15:00",13476,5215,53.74,1.314,343.9,-9.32,999
"2016-10-05 03:30:00",13477,5215,53.73,1.3,344.2,-9.48,999
"2016-10-05 03:45:00",13478,5215,53.71,1.283,344.4,-9.57,999
"2016-10-05 04:00:00",13479,5215,53.72,1.267,344.8,-9.57,1000
"2016-10-05 04:15:00",13480,5215,53.72,1.249,344.3,-9.78,1000
"2016-10-05 04:30:00",13481,5215,53.71,1.233,344.2,-9.93,1000
"2016-10-05 04:45:00",13482,5215,53.7,1.217,344.3,-9.98,1000
"2016-10-05 05:00:00",13483,5215,53.69,1.2,344.1,-10.09,1000
"2016-10-05 05:15:00",13484,5215,53.67,1.183,344.2,-10.23,1000
"2016-10-05 05:30:00",13485,5215,53.66,1.171,344.1,-10.35,1000
"2016-10-05 05:45:00",13486,5215,53.65,1.153,344.4,-10.42,1000
"2016-10-05 06:00:00",13487,5215,53.63,1.137,345,-10.41,1000
"2016-10-05 06:15:00",13488,5215,53.63,1.121,345.2,-10.57,1000
"2016-10-05 06:30:00",13489,5215,53.61,1.108,345.2,-10.66,1000
"2016-10-05 06:45:00",13490,5215,53.6,1.096,345.1,-10.69,1000
"2016-10-05 07:00:00",13491,5215,53.58,1.082,345,-10.75,1000
"2016-10-05 07:15:00",13492,5215,53.59,1.072,345,-10.9,1000
"2016-10-05 07:30:00",13493,5215,53.56,1.062,344.9,-10.86,1000
"2016-10-05 07:45:00",13494,5215,53.55,1.052,344.7,-10.82,1000
"2016-10-05 08:00:00",13495,5215,53.53,1.047,344.5,-10.62,1001
"2016-10-05 08:15:00",13496,5215,53.51,1.041,344,-10.33,1001
"2016-10-05 08:30:00",13497,5215,53.49,1.038,343.6,-10.01,1001
"2016-10-05 08:45:00",13498,5215,53.47,1.04,343.5,-9.33,1001
"2016-10-05 09:00:00",13499,5215,53.45,1.041,343.1,-8.55,1001
"2016-10-05 09:15:00",13500,5215,53.44,1.047,342.4,-7.678,1001
"2016-10-05 09:30:00",13501,5215,53.43,1.052,341.2,-6.846,1001
"2016-10-05 09:45:00",13502,5215,53.4,1.061,341.7,-6.052,1001
"2016-10-05 10:00:00",13503,5215,53.39,1.072,345.7,-5.216,1001
"2016-10-05 10:15:00",13504,5215,53.38,1.085,345.7,-4.499,1001
"2016-10-05 10:30:00",13505,5215,53.36,1.099,345.5,-3.705,1001
"2016-10-05 10:45:00",13506,5215,53.34,1.115,345.5,-3.025,1001
"2016-10-05 11:00:00",13507,5215,53.32,1.131,343.3,-2.438,1001
"2016-10-05 11:15:00",13508,5215,53.32,1.147,344.4,-1.717,1001
"2016-10-05 11:30:00",13509,5215,53.28,1.163,345.7,-0.455,1001
"2016-10-05 11:45:00",13510,5215,53.28,1.179,345.5,0.673,1001
"2016-10-05 12:00:00",13511,5215,53.27,1.196,343,1.179,1002
"2016-10-05 12:15:00",13512,5215,53.25,1.214,330.8,2.101,1002
"2016-10-05 12:30:00",13513,5215,53.25,1.232,337.6,2.718,1002
"2016-10-05 12:45:00",13514,5215,53.25,1.248,343.9,3.07,1002
"2016-10-05 13:00:00",13515,5215,53.22,1.264,344,3.26,1002
"2016-10-05 13:15:00",13516,5215,53.22,1.284,342.3,3.949,1002
"2016-10-05 13:30:00",13517,5215,53.2,1.306,342.2,4.053,1002
"2016-10-05 13:45:00",13518,5215,53.2,1.331,341.3,4.331,1002
"2016-10-05 14:00:00",13519,5215,53.21,1.357,342,4.649,1002
"2016-10-05 14:15:00",13520,5215,53.19,1.382,342.1,4.935,1002
"2016-10-05 14:30:00",13521,5215,53.19,1.406,340,5.013,1002
"2016-10-05 14:45:00",13522,5215,53.18,1.424,339.5,4.99,1002
"2016-10-05 15:00:00",13523,5215,53.17,1.441,340.1,5.034,1002
"2016-10-05 15:15:00",13524,5215,53.17,1.457,340.9,5.248,1002
"2016-10-05 15:30:00",13525,5215,53.17,1.472,340.9,5.37,1002
"2016-10-05 15:45:00",13526,5215,53.17,1.489,338.3,4.964,1002
"2016-10-05 16:00:00",13527,5215,53.14,1.503,341.2,3.982,1002
"2016-10-05 16:15:00",13528,5215,53.15,1.516,341.1,4.353,1002
"2016-10-05 16:30:00",13529,5215,53.14,1.531,341.1,3.612,1002
"2016-10-05 16:45:00",13530,5215,53.14,1.548,340,2.625,1002
"2016-10-05 17:00:00",13531,5215,53.15,1.562,339.8,1.286,1002
"2016-10-05 17:15:00",13532,5215,53.14,1.575,339.3,0.437,1002
"2016-10-05 17:30:00",13533,5215,53.14,1.584,339.3,-0.107,1002
"2016-10-05 17:45:00",13534,5215,53.15,1.592,339.2,-0.88,1002
"2016-10-05 18:00:00",13535,5215,53.14,1.597,339.5,-1.572,1002
"2016-10-05 18:15:00",13536,5215,53.15,1.6,339.5,-2.124,1002
"2016-10-05 18:30:00",13537,5215,53.15,1.601,339.6,-2.474,1002
"2016-10-05 18:45:00",13538,5215,53.13,1.601,339.6,-2.851,1002
"2016-10-05 19:00:00",13539,5215,53.14,1.6,339.5,-3.162,1003
"2016-10-05 19:15:00",13540,5215,53.14,1.597,339.5,-3.42,1003
"2016-10-05 19:30:00",13541,5215,53.14,1.593,340.1,-3.553,1003
"2016-10-05 19:45:00",13542,5215,53.15,1.588,341,-3.764,1003
"2016-10-05 20:00:00",13543,5215,53.13,1.583,341.1,-4.046,1003
"2016-10-05 20:15:00",13544,5215,53.14,1.577,341.7,-4.34,1003
"2016-10-05 20:30:00",13545,5215,53.15,1.572,341.9,-4.688,1003
"2016-10-05 20:45:00",13546,5215,53.14,1.567,343,-5.151,1003
"2016-10-05 21:00:00",13547,5215,53.15,1.562,343.2,-5.353,1003
"2016-10-05 21:15:00",13548,5215,53.15,1.554,343.7,-5.747,1003
"2016-10-05 21:30:00",13549,5215,53.15,1.543,343.7,-6.036,1003
"2016-10-05 21:45:00",13550,5215,53.12,1.532,343.9,-6.292,1003
"2016-10-05 22:00:00",13551,5215,53.12,1.516,344.3,-6.505,1003
"2016-10-05 22:15:00",13552,5215,53.12,1.498,344.7,-6.718,1003
"2016-10-05 22:30:00",13553,5215,53.13,1.479,344.9,-6.855,1003
"2016-10-05 22:45:00",13554,5215,53.1,1.46,345,-7.153,1003
"2016-10-05 23:00:00",13555,5215,53.12,1.439,345,-7.317,1003
"2016-10-05 23:15:00",13556,5215,53.11,1.418,345,-7.603,1003
"2016-10-05 23:30:00",13557,5215,53.1,1.399,345.2,-7.714,1003
"2016-10-05 23:45:00",13558,5215,53.1,1.377,345.2,-7.876,1003
"2016-10-06 00:00:00",13559,5215,53.09,1.356,345.3,-8.04,1003
"2016-10-06 00:15:00",13560,5215,53.08,1.335,345.3,-8.34,1003
"2016-10-06 00:30:00",13561,5215,53.08,1.313,345.2,-8.48,1003
"2016-10-06 00:45:00",13562,5215,53.07,1.289,345.5,-8.52,1003
"2016-10-06 01:00:00",13563,5215,53.07,1.264,345.5,-8.71,1003
"2016-10-06 01:15:00",13564,5215,53.06,1.241,345.5,-8.9,1003
"2016-10-06 01:30:00",13565,5215,53.07,1.216,345.6,-9,1003
"2016-10-06 01:45:00",13566,5215,53.06,1.193,345.7,-9.14,1003
"2016-10-06 02:00:00",13567,5215,53.05,1.17,345.7,-9.28,1004
"2016-10-06 02:15:00",13568,5215,53.06,1.149,345.7,-9.36,1004
"2016-10-06 02:30:00",13569,5215,53.04,1.128,345.8,-9.49,1004
"2016-10-06 02:45:00",13570,5215,53.06,1.108,345.8,-9.57,1004
"2016-10-06 03:00:00",13571,5215,53.07,1.091,345.8,-9.77,1004
"2016-10-06 03:15:00",13572,5215,53.07,1.07,345.7,-9.89,1004
"2016-10-06 03:30:00",13573,5215,53.06,1.051,345.7,-10.06,1004
"2016-10-06 03:45:00",13574,5215,53.06,1.031,345.8,-10.1,1004
"2016-10-06 04:00:00",13575,5215,53.08,1.013,345.6,-10.26,1004
"2016-10-06 04:15:00",13576,5215,53.07,0.994,345.4,-10.35,1004
"2016-10-06 04:30:00",13577,5215,53.09,0.974,345.3,-10.43,1004
"2016-10-06 04:45:00",13578,5215,53.08,0.956,345.2,-10.51,1004
"2016-10-06 05:00:00",13579,5215,53.08,0.937,345.2,-10.76,1003
"2016-10-06 05:15:00",13580,5215,53.09,0.919,345.2,-10.66,1003
"2016-10-06 05:30:00",13581,5215,53.1,0.902,344.6,-10.7,1003
"2016-10-06 05:45:00",13582,5215,53.09,0.886,344.6,-10.93,1003
"2016-10-06 06:00:00",13583,5215,53.08,0.869,343.8,-10.83,1003
"2016-10-06 06:15:00",13584,5215,53.07,0.851,343.8,-10.88,1003
"2016-10-06 06:30:00",13585,5215,53.09,0.839,344.5,-11.08,1003
"2016-10-06 06:45:00",13586,5215,53.06,0.825,344.1,-11.02,1003
"2016-10-06 07:00:00",13587,5215,53.07,0.812,343.9,-11.25,1004
"2016-10-06 07:15:00",13588,5215,53.07,0.801,344.9,-11.17,1004
"2016-10-06 07:30:00",13589,5215,53.06,0.791,345.2,-11.04,1004
"2016-10-06 07:45:00",13590,5215,53.04,0.781,345.6,-11.14,1004
"2016-10-06 08:00:00",13591,5215,53.03,0.772,345.6,-10.99,1004
"2016-10-06 08:15:00",13592,5215,53.03,0.767,345.4,-10.76,1004
"2016-10-06 08:30:00",13593,5215,53,0.763,345.5,-10.44,1004
"2016-10-06 08:45:00",13594,5215,53,0.759,345.3,-9.65,1004
"2016-10-06 09:00:00",13595,5215,52.97,0.758,345.1,-8.99,1004
"2016-10-06 09:15:00",13596,5215,52.96,0.757,344.8,-8.17,1004
"2016-10-06 09:30:00",13597,5215,52.94,0.759,344.2,-7.211,1004
"2016-10-06 09:45:00",13598,5215,52.94,0.763,343.7,-6.246,1004
"2016-10-06 10:00:00",13599,5215,52.93,0.766,343.5,-5.219,1004
"2016-10-06 10:15:00",13600,5215,52.91,0.774,342.9,-4.279,1004
"2016-10-06 10:30:00",13601,5215,52.89,0.783,352.2,-3.445,1004
"2016-10-06 10:45:00",13602,5215,52.89,0.796,342.6,-2.442,1004
"2016-10-06 11:00:00",13603,5215,52.86,0.809,342.7,-1.572,1003
"2016-10-06 11:15:00",13604,5215,52.86,0.821,342.5,-0.56,1003
"2016-10-06 11:30:00",13605,5215,52.84,0.833,330.1,0.343,1003
"2016-10-06 11:45:00",13606,5215,52.83,0.848,333.7,1.177,1003
"2016-10-06 12:00:00",13607,5215,52.81,0.863,340.2,2.123,1003
"2016-10-06 12:15:00",13608,5215,52.81,0.878,339.2,3.212,1003
"2016-10-06 12:30:00",13609,5215,52.82,0.894,343.3,4.838,1003
"2016-10-06 12:45:00",13610,5215,52.8,0.908,342.5,5.916,1003
"2016-10-06 13:00:00",13611,5215,52.8,0.924,341.8,6.88,1003
"2016-10-06 13:15:00",13612,5215,52.79,0.943,341.5,7.332,1003
"2016-10-06 13:30:00",13613,5215,52.78,0.964,340.6,7.254,1003
"2016-10-06 13:45:00",13614,5215,52.78,0.986,339.9,7.486,1003
"2016-10-06 14:00:00",13615,5215,52.79,1.008,339.6,7.658,1003
"2016-10-06 14:15:00",13616,5215,52.81,1.037,339.2,7.503,1003
"2016-10-06 14:30:00",13617,5215,52.77,1.061,339.2,7.669,1003
"2016-10-06 14:45:00",13618,5215,52.76,1.078,338.3,7.871,1003
"2016-10-06 15:00:00",13619,5215,52.74,1.095,338.1,8.15,1002
"2016-10-06 15:15:00",13620,5215,52.74,1.111,339.4,8.03,1002
"2016-10-06 15:30:00",13621,5215,52.73,1.126,339.5,8.5,1002
"2016-10-06 15:45:00",13622,5215,52.74,1.14,339.3,7.88,1002
"2016-10-06 16:00:00",13623,5215,52.75,1.155,339.3,6.549,1002
"2016-10-06 16:15:00",13624,5215,52.77,1.169,339.1,5.172,1002
"2016-10-06 16:30:00",13625,5215,52.76,1.185,338.8,4.015,1002
"2016-10-06 16:45:00",13626,5215,52.75,1.202,338.2,3.224,1002
"2016-10-06 17:00:00",13627,5215,52.75,1.214,338.6,2.527,1002
"2016-10-06 17:15:00",13628,5215,52.76,1.225,336,1.832,1002
"2016-10-06 17:30:00",13629,5215,52.76,1.234,332.1,1.414,1002
"2016-10-06 17:45:00",13630,5215,52.76,1.24,340.6,0.511,1002
"2016-10-06 18:00:00",13631,5215,52.76,1.244,341,-0.414,1001
"2016-10-06 18:15:00",13632,5215,52.76,1.246,340.6,-1.075,1001
"2016-10-06 18:30:00",13633,5215,52.77,1.247,340.7,-1.568,1001
"2016-10-06 18:45:00",13634,5215,52.77,1.247,340.8,-1.916,1001
"2016-10-06 19:00:00",13635,5215,52.78,1.247,341.1,-2.174,1001
"2016-10-06 19:15:00",13636,5215,52.78,1.245,341.5,-2.347,1001
"2016-10-06 19:30:00",13637,5215,52.77,1.241,341.8,-2.552,1001
"2016-10-06 19:45:00",13638,5215,52.77,1.234,342.3,-2.812,1001
"2016-10-06 20:00:00",13639,5215,52.77,1.227,342.4,-3.043,1001
"2016-10-06 20:15:00",13640,5215,52.76,1.22,342.5,-3.367,1001
"2016-10-06 20:30:00",13641,5215,52.76,1.213,338,-3.592,1001
"2016-10-06 20:45:00",13642,5215,52.75,1.208,337.3,-3.84,1001
"2016-10-06 21:00:00",13643,5215,52.77,1.202,338.5,-4.122,1001
"2016-10-06 21:15:00",13644,5215,52.76,1.194,340.6,-4.407,1001
"2016-10-06 21:30:00",13645,5215,52.77,1.186,341.3,-4.749,1001
"2016-10-06 21:45:00",13646,5215,52.74,1.173,342.7,-5.092,1001
"2016-10-06 22:00:00",13647,5215,52.75,1.159,343.2,-5.387,1001
"2016-10-06 22:15:00",13648,5215,52.74,1.141,343.7,-5.705,1001
"2016-10-06 22:30:00",13649,5215,52.73,1.123,343.5,-6.105,1001
"2016-10-06 22:45:00",13650,5215,52.75,1.104,343.6,-6.339,1001
"2016-10-06 23:00:00",13651,5215,52.74,1.084,343.6,-6.63,1001
"2016-10-06 23:15:00",13652,5215,52.73,1.064,343.5,-6.862,1001
"2016-10-06 23:30:00",13653,5215,52.72,1.044,343.8,-7.085,1001
"2016-10-06 23:45:00",13654,5215,52.71,1.024,344,-7.294,1001
"2016-10-07 00:00:00",13655,5215,52.7,1.004,344.2,-7.503,1000
"2016-10-07 00:15:00",13656,5215,52.69,0.985,344.5,-7.547,1000
"2016-10-07 00:30:00",13657,5215,52.67,0.964,345,-7.736,1000
"2016-10-07 00:45:00",13658,5215,52.68,0.945,345.1,-7.971,1000
"2016-10-07 01:00:00",13659,5215,52.67,0.925,344.9,-8.17,1000
"2016-10-07 01:15:00",13660,5215,52.65,0.906,344.2,-8.31,1000
"2016-10-07 01:30:00",13661,5215,52.64,0.887,341.9,-8.4,1000
"2016-10-07 01:45:00",13662,5215,52.64,0.871,342.8,-8.5,1000
"2016-10-07 02:00:00",13663,5215,52.63,0.853,343.3,-8.62,1000
"2016-10-07 02:15:00",13664,5215,52.62,0.836,343.3,-8.71,1000
"2016-10-07 02:30:00",13665,5215,52.62,0.822,343.3,-8.84,1000
"2016-10-07 02:45:00",13666,5215,52.61,0.808,343.6,-9.07,1000
"2016-10-07 03:00:00",13667,5215,52.6,0.794,343.6,-9.23,1000
"2016-10-07 03:15:00",13668,5215,52.61,0.782,343.5,-9.27,1000
"2016-10-07 03:30:00",13669,5215,52.58,0.772,343.9,-9.49,1000
"2016-10-07 03:45:00",13670,5215,52.6,0.758,343.6,-9.59,1000
"2016-10-07 04:00:00",13671,5215,52.59,0.747,343.5,-9.53,1000
"2016-10-07 04:15:00",13672,5215,52.59,0.734,343.6,-9.66,1000
"2016-10-07 04:30:00",13673,5215,52.58,0.722,343.8,-9.8,1000
"2016-10-07 04:45:00",13674,5215,52.57,0.71,343.8,-9.87,1000
"2016-10-07 05:00:00",13675,5215,52.46,0.693,343.6,-9.94,1000
"2016-10-07 05:15:00",13676,5215,52.45,0.683,343.8,-9.99,1000
"2016-10-07 05:30:00",13677,5215,52.46,0.673,343.8,-10.08,1000
"2016-10-07 05:45:00",13678,5215,52.44,0.663,343.4,-10.17,1000
"2016-10-07 06:00:00",13679,5215,52.45,0.654,343.2,-10.15,1000
"2016-10-07 06:15:00",13680,5215,52.46,0.645,343.5,-10.21,1000
"2016-10-07 06:30:00",13681,5215,52.44,0.637,343.1,-10.16,1000
"2016-10-07 06:45:00",13682,5215,52.44,0.63,343,-10.25,1000
"2016-10-07 07:00:00",13683,5215,52.44,0.621,343.1,-10.33,1000
"2016-10-07 07:15:00",13684,5215,52.46,0.614,342.8,-10.45,1000
"2016-10-07 07:30:00",13685,5215,52.44,0.608,343,-10.29,1000
"2016-10-07 07:45:00",13686,5215,52.44,0.603,342.6,-10.19,1000
"2016-10-07 08:00:00",13687,5215,52.42,0.6,343,-10.06,999
"2016-10-07 08:15:00",13688,5215,52.43,0.597,343.4,-9.66,999
"2016-10-07 08:30:00",13689,5215,52.43,0.598,343.3,-8.83,999
"2016-10-07 08:45:00",13690,5215,52.42,0.601,343.9,-8.16,999
"2016-10-07 09:00:00",13691,5215,52.41,0.606,344.3,-7.291,999
"2016-10-07 09:15:00",13692,5215,52.41,0.614,344.9,-6.391,999
"2016-10-07 09:30:00",13693,5215,52.4,0.624,345,-5.719,999
"2016-10-07 09:45:00",13694,5215,52.41,0.633,344.9,-5.24,999
"2016-10-07 10:00:00",13695,5215,52.39,0.642,345.9,-4.769,999
"2016-10-07 10:15:00",13696,5215,52.39,0.654,346.3,-4.331,999
"2016-10-07 10:30:00",13697,5215,52.38,0.665,346.1,-4.024,999
"2016-10-07 10:45:00",13698,5215,52.37,0.677,346.3,-3.736,999
"2016-10-07 11:00:00",13699,5215,52.37,0.692,346.4,-3.209,999
"2016-10-07 11:15:00",13700,5215,52.34,0.706,346.5,-2.678,999
"2016-10-07 11:30:00",13701,5215,52.34,0.722,346.6,-1.653,999
"2016-10-07 11:45:00",13702,5215,52.33,0.74,346.2,-0.388,999
"2016-10-07 12:00:00",13703,5215,52.34,0.758,346.2,0.553,999
"2016-10-07 12:15:00",13704,5215,52.32,0.779,345.7,2.149,999
"2016-10-07 12:30:00",13705,5215,52.32,0.8,345,3.477,999
"2016-10-07 12:45:00",13706,5215,52.32,0.822,341.8,4.43,999
"2016-10-07 13:00:00",13707,5215,52.3,0.842,341.4,5.26,999
"2016-10-07 13:15:00",13708,5215,52.3,0.864,342.2,5.816,999
"2016-10-07 13:30:00",13709,5215,52.3,0.887,342.2,6.158,999
"2016-10-07 13:45:00",13710,5215,52.3,0.907,339,6.572,999
"2016-10-07 14:00:00",13711,5215,52.29,0.932,338.9,7.001,998
"2016-10-07 14:15:00",13712,5215,52.3,0.959,340.7,7.444,998
"2016-10-07 14:30:00",13713,5215,52.3,0.989,337.4,7.663,998
"2016-10-07 14:45:00",13714,5215,52.3,1.012,335.2,7.731,998
"2016-10-07 15:00:00",13715,5215,52.29,1.032,333.2,7.419,997
"2016-10-07 15:15:00",13716,5215,52.31,1.052,334.7,7.067,997
"2016-10-07 15:30:00",13717,5215,52.29,1.075,336.9,7.756,997
"2016-10-07 15:45:00",13718,5215,52.3,1.095,337.9,7.867,997
"2016-10-07 16:00:00",13719,5215,52.31,1.114,338.9,6.685,997
"2016-10-07 16:15:00",13720,5215,52.32,1.129,340.1,5.042,997
"2016-10-07 16:30:00",13721,5215,52.3,1.143,339.5,4.229,997
"2016-10-07 16:45:00",13722,5215,52.31,1.16,338.5,4.016,997
"2016-10-07 17:00:00",13723,5215,52.33,1.176,336.3,3.413,997
"2016-10-07 17:15:00",13724,5215,52.33,1.191,337,2.006,997
"2016-10-07 17:30:00",13725,5215,52.33,1.202,337.7,0.862,997
"2016-10-07 17:45:00",13726,5215,52.32,1.211,338.7,-0.249,997
"2016-10-07 18:00:00",13727,5215,52.32,1.218,338.9,-0.89,996
"2016-10-07 18:15:00",13728,5215,52.32,1.225,339.5,-1.525,996
"2016-10-07 18:30:00",13729,5215,52.33,1.231,339.3,-2.048,996
"2016-10-07 18:45:00",13730,5215,52.34,1.235,338.9,-2.61,996
"2016-10-07 19:00:00",13731,5215,52.34,1.238,339.1,-2.887,996
"2016-10-07 19:15:00",13732,5215,52.33,1.24,339.2,-3.102,996
"2016-10-07 19:30:00",13733,5215,52.33,1.241,338.9,-3.316,996
"2016-10-07 19:45:00",13734,5215,52.34,1.242,339.1,-3.524,996
"2016-10-07 20:00:00",13735,5215,52.33,1.238,339.3,-3.723,996
"2016-10-07 20:15:00",13736,5215,52.34,1.236,339.5,-3.982,996
"2016-10-07 20:30:00",13737,5215,52.33,1.23,339.7,-4.326,996
"2016-10-07 20:45:00",13738,5215,52.34,1.226,340.1,-4.562,996
"2016-10-07 21:00:00",13739,5215,52.33,1.22,341,-4.98,996
"2016-10-07 21:15:00",13740,5215,52.34,1.212,342,-5.409,996
"2016-10-07 21:30:00",13741,5215,52.35,1.204,342.3,-5.684,996
"2016-10-07 21:45:00",13742,5215,52.34,1.194,342.5,-5.946,996
"2016-10-07 22:00:00",13743,5215,52.33,1.182,342.2,-6.216,996
"2016-10-07 22:15:00",13744,5215,52.33,1.168,342.5,-6.49,996
"2016-10-07 22:30:00",13745,5215,52.33,1.156,343.6,-6.742,996
"2016-10-07 22:45:00",13746,5215,52.33,1.139,343.6,-7.039,996
"2016-10-07 23:00:00",13747,5215,52.32,1.122,343.7,-7.191,996
"2016-10-07 23:15:00",13748,5215,52.31,1.105,344.2,-7.449,996
"2016-10-07 23:30:00",13749,5215,52.32,1.086,344.4,-7.547,996
"2016-10-07 23:45:00",13750,5215,52.31,1.069,344.3,-7.756,996
"2016-10-08 00:00:00",13751,5215,52.32,1.05,343.9,-7.939,995
"2016-10-08 00:15:00",13752,5215,52.31,1.032,344.2,-8.1,995
"2016-10-08 00:30:00",13753,5215,52.29,1.013,344.2,-8.25,995
"2016-10-08 00:45:00",13754,5215,52.28,0.996,343.5,-8.42,995
"2016-10-08 01:00:00",13755,5215,52.27,0.979,343.3,-8.55,995
"2016-10-08 01:15:00",13756,5215,52.26,0.959,343.3,-8.72,995
"2016-10-08 01:30:00",13757,5215,52.25,0.941,343.2,-8.78,995
"2016-10-08 01:45:00",13758,5215,52.24,0.923,343.2,-8.97,995
"2016-10-08 02:00:00",13759,5215,52.24,0.905,343.5,-9.14,995
"2016-10-08 02:15:00",13760,5215,52.23,0.887,344.6,-9.29,995
"2016-10-08 02:30:00",13761,5215,52.23,0.872,344.7,-9.36,995
"2016-10-08 02:45:00",13762,5215,52.22,0.857,345,-9.51,995
"2016-10-08 03:00:00",13763,5215,52.21,0.841,344.7,-9.55,994
"2016-10-08 03:15:00",13764,5215,52.23,0.827,344.9,-9.76,994
"2016-10-08 03:30:00",13765,5215,52.2,0.812,344.8,-9.87,994
"2016-10-08 03:45:00",13766,5215,52.21,0.798,345.2,-9.98,994
"2016-10-08 04:00:00",13767,5215,52.2,0.783,344.9,-10.12,994
"2016-10-08 04:15:00",13768,5215,52.2,0.768,344.8,-10.16,994
"2016-10-08 04:30:00",13769,5215,52.2,0.753,345,-10.33,994
"2016-10-08 04:45:00",13770,5215,52.2,0.737,344.9,-10.45,994
"2016-10-08 05:00:00",13771,5215,52.2,0.722,345,-10.46,994
"2016-10-08 05:15:00",13772,5215,52.2,0.705,345.4,-10.54,994
"2016-10-08 05:30:00",13773,5215,52.2,0.693,345.6,-10.69,994
"2016-10-08 05:45:00",13774,5215,52.2,0.678,345.3,-10.81,994
"2016-10-08 06:00:00",13775,5215,52.21,0.663,345.4,-10.97,994
"2016-10-08 06:15:00",13776,5215,52.2,0.651,345.4,-11.03,994
"2016-10-08 06:30:00",13777,5215,52.22,0.637,345.5,-11.17,994
"2016-10-08 06:45:00",13778,5215,52.22,0.624,345.4,-11.29,994
"2016-10-08 07:00:00",13779,5215,52.22,0.61,345.6,-11.35,994
"2016-10-08 07:15:00",13780,5215,52.22,0.599,345.7,-11.4,994
"2016-10-08 07:30:00",13781,5215,52.23,0.589,345.8,-11.48,994
"2016-10-08 07:45:00",13782,5215,52.24,0.576,345.8,-11.5,994
"2016-10-08 08:00:00",13783,5215,52.23,0.568,345.8,-11.49,994
"2016-10-08 08:15:00",13784,5215,52.24,0.561,345.9,-11.21,994
"2016-10-08 08:30:00",13785,5215,52.24,0.556,346.3,-10.8,994
"2016-10-08 08:45:00",13786,5215,52.24,0.553,346.4,-10.43,994
"2016-10-08 09:00:00",13787,5215,52.23,0.55,346.6,-9.75,994
"2016-10-08 09:15:00",13788,5215,52.24,0.549,346.8,-8.95,994
"2016-10-08 09:30:00",13789,5215,52.24,0.549,346.8,-8.01,994
"2016-10-08 09:45:00",13790,5215,52.24,0.553,346.9,-7.122,994
"2016-10-08 10:00:00",13791,5215,52.24,0.554,346.9,-6.092,994
"2016-10-08 10:15:00",13792,5215,52.25,0.56,346.6,-5.142,994
"2016-10-08 10:30:00",13793,5215,52.24,0.567,346.2,-4.237,994
"2016-10-08 10:45:00",13794,5215,52.25,0.578,345.1,-3.595,994
"2016-10-08 11:00:00",13795,5215,52.24,0.588,344.4,-2.881,993
"2016-10-08 11:15:00",13796,5215,52.26,0.6,343.6,-2.049,993
"2016-10-08 11:30:00",13797,5215,52.25,0.613,343.5,-0.926,993
"2016-10-08 11:45:00",13798,5215,52.26,0.627,343.6,0.052,993
"2016-10-08 12:00:00",13799,5215,52.24,0.641,343.4,1.105,993
"2016-10-08 12:15:00",13800,5215,52.26,0.657,344.2,2.222,993
"2016-10-08 12:30:00",13801,5215,52.26,0.672,344.2,3.43,993
"2016-10-08 12:45:00",13802,5215,52.26,0.687,344.3,4.272,993
"2016-10-08 13:00:00",13803,5215,52.25,0.703,343.1,5.787,992
"2016-10-08 13:15:00",13804,5215,52.26,0.721,341.5,6.506,992
"2016-10-08 13:30:00",13805,5215,52.26,0.739,340.5,6.799,992
"2016-10-08 13:45:00",13806,5215,52.27,0.76,341.2,8.19,992
"2016-10-08 14:00:00",13807,5215,52.27,0.78,339.1,8.27,992
"2016-10-08 14:15:00",13808,5215,52.28,0.8,338.8,8.22,992
"2016-10-08 14:30:00",13809,5215,52.28,0.82,338.1,8.41,992
"2016-10-08 14:45:00",13810,5215,52.29,0.836,336.8,8.32,992
"2016-10-08 15:00:00",13811,5215,52.29,0.849,337.1,8.2,992
"2016-10-08 15:15:00",13812,5215,52.3,0.862,337.7,7.558,992
"2016-10-08 15:30:00",13813,5215,52.3,0.875,337.2,7.289,992
"2016-10-08 15:45:00",13814,5215,52.29,0.887,337.2,6.819,992
"2016-10-08 16:00:00",13815,5215,52.3,0.9,337.3,5.162,991
"2016-10-08 16:15:00",13816,5215,52.3,0.913,337.6,4.137,991
"2016-10-08 16:30:00",13817,5215,52.31,0.926,337.2,3.079,991
"2016-10-08 16:45:00",13818,5215,52.31,0.94,337.1,2.373,991
"2016-10-08 17:00:00",13819,5215,52.3,0.954,337.5,1.724,991
"2016-10-08 17:15:00",13820,5215,52.3,0.964,338.3,1.286,991
"2016-10-08 17:30:00",13821,5215,52.31,0.972,339.1,0.224,991
"2016-10-08 17:45:00",13822,5215,52.31,0.978,339.6,-0.763,991
"2016-10-08 18:00:00",13823,5215,52.31,0.982,339.8,-1.376,991
"2016-10-08 18:15:00",13824,5215,52.29,0.984,340,-1.859,991
"2016-10-08 18:30:00",13825,5215,52.28,0.983,340.1,-2.423,991
"2016-10-08 18:45:00",13826,5215,52.28,0.982,340.5,-2.87,991
"2016-10-08 19:00:00",13827,5215,52.27,0.981,340.7,-3.167,991
"2016-10-08 19:15:00",13828,5215,52.28,0.977,341.3,-3.462,991
"2016-10-08 19:30:00",13829,5215,52.27,0.972,341.7,-3.641,991
"2016-10-08 19:45:00",13830,5215,52.25,0.967,341.9,-3.889,991
"2016-10-08 20:00:00",13831,5215,52.26,0.96,342.1,-4.11,992
"2016-10-08 20:15:00",13832,5215,52.25,0.952,342.3,-4.38,992
"2016-10-08 20:30:00",13833,5215,52.25,0.945,342.5,-4.594,992
"2016-10-08 20:45:00",13834,5215,52.25,0.937,342.6,-5.093,992
"2016-10-08 21:00:00",13835,5215,52.24,0.93,342.8,-5.236,992
"2016-10-08 21:15:00",13836,5215,52.24,0.92,342.9,-5.473,992
"2016-10-08 21:30:00",13837,5215,52.23,0.909,343.1,-5.844,992
"2016-10-08 21:45:00",13838,5215,52.23,0.895,343.3,-6.075,992
"2016-10-08 22:00:00",13839,5215,52.21,0.879,343.4,-6.291,992
"2016-10-08 22:15:00",13840,5215,52.22,0.858,343.6,-6.486,992
"2016-10-08 22:30:00",13841,5215,52.21,0.836,343.7,-6.799,992
"2016-10-08 22:45:00",13842,5215,52.21,0.814,343.8,-6.951,992
"2016-10-08 23:00:00",13843,5215,52.2,0.789,343.8,-7.104,992
"2016-10-08 23:15:00",13844,5215,52.2,0.766,344,-7.322,992
"2016-10-08 23:30:00",13845,5215,52.19,0.743,343.8,-7.465,992
"2016-10-08 23:45:00",13846,5215,52.18,0.722,343.7,-7.7,992
"2016-10-09 00:00:00",13847,5215,52.16,0.699,344,-7.832,992
"2016-10-09 00:15:00",13848,5215,52.15,0.677,343.8,-8.08,992
"2016-10-09 00:30:00",13849,5215,52.14,0.655,343.7,-8.25,992
"2016-10-09 00:45:00",13850,5215,52.12,0.634,343.7,-8.32,992
"2016-10-09 01:00:00",13851,5215,52.12,0.613,344.5,-8.37,992
"2016-10-09 01:15:00",13852,5215,52.11,0.593,343.9,-8.53,992
"2016-10-09 01:30:00",13853,5215,52.09,0.573,343.6,-8.8,992
"2016-10-09 01:45:00",13854,5215,52.09,0.554,344,-8.94,992
"2016-10-09 02:00:00",13855,5215,52.06,0.535,343.5,-8.97,992
"2016-10-09 02:15:00",13856,5215,52.05,0.518,343.7,-9.14,992
"2016-10-09 02:30:00",13857,5215,52.04,0.503,343.5,-9.31,992
"2016-10-09 02:45:00",13858,5215,52.02,0.488,343.5,-9.35,992
"2016-10-09 03:00:00",13859,5215,51.99,0.475,344.1,-9.66,992
"2016-10-09 03:15:00",13860,5215,51.99,0.46,344.1,-9.63,992
"2016-10-09 03:30:00",13861,5215,51.96,0.446,344,-9.7,992
"2016-10-09 03:45:00",13862,5215,51.95,0.433,344.6,-9.84,992
"2016-10-09 04:00:00",13863,5215,51.92,0.42,344.8,-9.85,992
"2016-10-09 04:15:00",13864,5215,51.9,0.407,345.3,-9.99,992
"2016-10-09 04:30:00",13865,5215,51.88,0.392,345.2,-10.15,992
"2016-10-09 04:45:00",13866,5215,51.89,0.378,345.7,-10.25,992
"2016-10-09 05:00:00",13867,5215,51.87,0.366,346,-10.48,992
"2016-10-09 05:15:00",13868,5215,51.85,0.352,346,-10.42,992
"2016-10-09 05:30:00",13869,5215,51.84,0.342,346,-10.45,992
"2016-10-09 05:45:00",13870,5215,51.82,0.33,346.4,-10.41,992
"2016-10-09 06:00:00",13871,5215,51.81,0.318,346.6,-10.52,993
"2016-10-09 06:15:00",13872,5215,51.8,0.308,346.6,-10.75,993
"2016-10-09 06:30:00",13873,5215,51.79,0.299,346.8,-10.89,993
"2016-10-09 06:45:00",13874,5215,51.78,0.288,346.8,-10.86,993
"2016-10-09 07:00:00",13875,5215,51.76,0.283,346.8,-10.97,993
"2016-10-09 07:15:00",13876,5215,51.77,0.273,346.9,-10.95,993
"2016-10-09 07:30:00",13877,5215,51.75,0.266,347,-11.13,993
"2016-10-09 07:45:00",13878,5215,51.74,0.257,346.9,-10.94,993
"2016-10-09 08:00:00",13879,5215,51.75,0.253,346.9,-11.04,994
"2016-10-09 08:15:00",13880,5215,51.72,0.248,346.8,-10.73,994
"2016-10-09 08:30:00",13881,5215,51.71,0.244,346.7,-10.49,994
"2016-10-09 08:45:00",13882,5215,51.71,0.242,346.7,-10,994
"2016-10-09 09:00:00",13883,5215,51.7,0.241,346.7,-9.54,994
"2016-10-09 09:15:00",13884,5215,51.7,0.24,346.8,-8.78,994
"2016-10-09 09:30:00",13885,5215,51.68,0.239,346.9,-7.938,994
"2016-10-09 09:45:00",13886,5215,51.67,0.242,347.3,-7.078,994
"2016-10-09 10:00:00",13887,5215,51.67,0.246,347.2,-6.159,995
"2016-10-09 10:15:00",13888,5215,51.66,0.252,347.2,-5.478,995
"2016-10-09 10:30:00",13889,5215,51.66,0.259,347.1,-4.723,995
"2016-10-09 10:45:00",13890,5215,51.66,0.269,347,-3.95,995
"2016-10-09 11:00:00",13891,5215,51.64,0.279,346.7,-3.049,996
"2016-10-09 11:15:00",13892,5215,51.64,0.289,346.3,-2.24,996
"2016-10-09 11:30:00",13893,5215,51.64,0.299,346.6,-1.396,996
"2016-10-09 11:45:00",13894,5215,51.64,0.313,345.8,-0.102,996
"2016-10-09 12:00:00",13895,5215,51.62,0.326,345.3,1.048,996
"2016-10-09 12:15:00",13896,5215,51.63,0.341,345.6,2.018,996
"2016-10-09 12:30:00",13897,5215,51.62,0.355,345.2,3.312,996
"2016-10-09 12:45:00",13898,5215,51.62,0.367,344.2,4.462,996
"2016-10-09 13:00:00",13899,5215,51.6,0.381,343.4,4.943,997
"2016-10-09 13:15:00",13900,5215,51.58,0.396,342.6,5.969,997
"2016-10-09 13:30:00",13901,5215,51.59,0.412,342.1,6.517,997
"2016-10-09 13:45:00",13902,5215,51.6,0.43,341.8,6.185,997
"2016-10-09 14:00:00",13903,5215,51.59,0.45,341,6.452,998
"2016-10-09 14:15:00",13904,5215,51.59,0.469,340.6,6.044,998
"2016-10-09 14:30:00",13905,5215,51.6,0.488,341,5.757,998
"2016-10-09 14:45:00",13906,5215,51.59,0.504,340.8,6.212,998
"2016-10-09 15:00:00",13907,5215,51.58,0.52,341,6.249,998
"2016-10-09 15:15:00",13908,5215,51.58,0.534,340,6.179,998
"2016-10-09 15:30:00",13909,5215,51.59,0.547,338.1,6.421,998
"2016-10-09 15:45:00",13910,5215,51.58,0.561,337.1,5.846,998
"2016-10-09 16:00:00",13911,5215,51.57,0.578,337.1,4.471,999
"2016-10-09 16:15:00",13912,5215,51.58,0.594,337.1,3.494,999
"2016-10-09 16:30:00",13913,5215,51.57,0.608,337.2,2.474,999
"2016-10-09 16:45:00",13914,5215,51.54,0.627,337.2,1.534,999
"2016-10-09 17:00:00",13915,5215,51.55,0.641,337.3,0.882,999
"2016-10-09 17:15:00",13916,5215,51.55,0.658,337.6,0.761,999
"2016-10-09 17:30:00",13917,5215,51.53,0.669,338.5,0.17,999
"2016-10-09 17:45:00",13918,5215,51.53,0.678,339,-0.37,999
"2016-10-09 18:00:00",13919,5215,51.51,0.686,339.5,-1.077,1000
"2016-10-09 18:15:00",13920,5215,51.51,0.691,340.6,-1.456,1000
"2016-10-09 18:30:00",13921,5215,51.49,0.699,341.1,-1.623,1000
"2016-10-09 18:45:00",13922,5215,51.49,0.707,341.5,-1.418,1000
"2016-10-09 19:00:00",13923,5215,51.47,0.716,341.5,-1.134,1000
"2016-10-09 19:15:00",13924,5215,51.46,0.723,341.7,-0.98,1000
"2016-10-09 19:30:00",13925,5215,51.47,0.729,341.9,-0.87,1000
"2016-10-09 19:45:00",13926,5215,51.45,0.734,342.1,-0.747,1000
"2016-10-09 20:00:00",13927,5215,51.44,0.738,342.3,-0.786,1000
"2016-10-09 20:15:00",13928,5215,51.4,0.744,342.4,-0.815,1000
"2016-10-09 20:30:00",13929,5215,51.42,0.749,342.5,-0.825,1000
"2016-10-09 20:45:00",13930,5215,51.41,0.755,342.7,-0.935,1000
"2016-10-09 21:00:00",13931,5215,51.39,0.759,342.8,-1.099,1000
"2016-10-09 21:15:00",13932,5215,51.4,0.76,342.7,-1.488,1000
"2016-10-09 21:30:00",13933,5215,51.39,0.76,342.6,-2.046,1000
"2016-10-09 21:45:00",13934,5215,51.38,0.759,342.4,-2.381,1000
"2016-10-09 22:00:00",13935,5215,51.37,0.756,342.4,-2.532,1001
"2016-10-09 22:15:00",13936,5215,51.35,0.751,342.9,-2.692,1001
"2016-10-09 22:30:00",13937,5215,51.33,0.743,343.2,-2.876,1001
"2016-10-09 22:45:00",13938,5215,51.33,0.734,343.6,-3.08,1001
"2016-10-09 23:00:00",13939,5215,51.32,0.725,343.6,-3.235,1001
"2016-10-09 23:15:00",13940,5215,51.3,0.715,343.4,-3.433,1001
"2016-10-09 23:30:00",13941,5215,51.3,0.707,343.3,-3.501,1001
"2016-10-09 23:45:00",13942,5215,51.28,0.699,344.2,-3.478,1001
"2016-10-10 00:00:00",13943,5215,51.27,0.693,344.5,-3.567,1001
"2016-10-10 00:15:00",13944,5215,51.27,0.685,344.6,-3.668,1001
"2016-10-10 00:30:00",13945,5215,51.24,0.677,345,-3.784,1001
"2016-10-10 00:45:00",13946,5215,51.22,0.669,345,-3.827,1001
"2016-10-10 01:00:00",13947,5215,51.21,0.663,345,-3.957,1001
"2016-10-10 01:15:00",13948,5215,51.2,0.655,344.9,-4.186,1001
"2016-10-10 01:30:00",13949,5215,51.18,0.648,345,-4.243,1001
"2016-10-10 01:45:00",13950,5215,51.16,0.641,345,-4.341,1001
"2016-10-10 02:00:00",13951,5215,51.15,0.634,345.4,-4.457,1001
"2016-10-10 02:15:00",13952,5215,51.13,0.628,345.4,-4.51,1001
"2016-10-10 02:30:00",13953,5215,51.11,0.623,345.5,-4.523,1001
"2016-10-10 02:45:00",13954,5215,51.09,0.619,345.6,-4.451,1001
"2016-10-10 03:00:00",13955,5215,51.08,0.616,345.7,-4.419,1000
"2016-10-10 03:15:00",13956,5215,51.05,0.612,345.6,-4.52,1000
"2016-10-10 03:30:00",13957,5215,51.05,0.609,345.6,-4.562,1000
"2016-10-10 03:45:00",13958,5215,51.03,0.608,345.7,-4.542,1000
"2016-10-10 04:00:00",13959,5215,51,0.606,345.5,-4.453,1000
"2016-10-10 04:15:00",13960,5215,50.99,0.605,345.8,-4.437,1000
"2016-10-10 04:30:00",13961,5215,50.98,0.603,346,-4.318,1000
"2016-10-10 04:45:00",13962,5215,50.96,0.602,346,-4.196,1000
"2016-10-10 05:00:00",13963,5215,50.94,0.602,346.1,-4.087,999
"2016-10-10 05:15:00",13964,5215,50.95,0.601,346.1,-4.021,999
"2016-10-10 05:30:00",13965,5215,50.92,0.601,346.1,-3.932,999
"2016-10-10 05:45:00",13966,5215,50.91,0.6,346.1,-4.024,999
"2016-10-10 06:00:00",13967,5215,50.89,0.601,346.1,-4.147,998
"2016-10-10 06:15:00",13968,5215,50.87,0.602,346,-4.201,998
"2016-10-10 06:30:00",13969,5215,50.88,0.603,345.9,-4.172,998
"2016-10-10 06:45:00",13970,5215,50.86,0.604,345.7,-4.274,998
"2016-10-10 07:00:00",13971,5215,50.86,0.605,345.7,-4.292,998
"2016-10-10 07:15:00",13972,5215,50.84,0.606,345.5,-4.425,998
"2016-10-10 07:30:00",13973,5215,50.84,0.608,345.1,-4.488,998
"2016-10-10 07:45:00",13974,5215,50.84,0.61,345.2,-4.676,998
"2016-10-10 08:00:00",13975,5215,50.84,0.613,344.8,-4.765,997
"2016-10-10 08:15:00",13976,5215,50.82,0.618,344.8,-4.747,997
"2016-10-10 08:30:00",13977,5215,50.81,0.626,344.8,-4.607,997
"2016-10-10 08:45:00",13978,5215,50.8,0.636,345.2,-4.286,997
"2016-10-10 09:00:00",13979,5215,50.8,0.647,344.9,-3.835,997
"2016-10-10 09:15:00",13980,5215,50.8,0.659,345.3,-3.409,997
"2016-10-10 09:30:00",13981,5215,50.79,0.672,345.4,-3.079,997
"2016-10-10 09:45:00",13982,5215,50.78,0.687,345.6,-2.7,997
"2016-10-10 10:00:00",13983,5215,50.79,0.701,345.9,-2.358,997
"2016-10-10 10:15:00",13984,5215,50.79,0.718,346,-2.031,997
"2016-10-10 10:30:00",13985,5215,50.78,0.734,346.4,-1.534,997
"2016-10-10 10:45:00",13986,5215,50.78,0.754,346.4,-0.696,997
"2016-10-10 11:00:00",13987,5215,50.77,0.779,346.2,0.097,997
"2016-10-10 11:15:00",13988,5215,50.76,0.803,346.2,0.7,997
"2016-10-10 11:30:00",13989,5215,50.78,0.825,346.1,1.199,997
"2016-10-10 11:45:00",13990,5215,50.77,0.849,346,1.766,997
"2016-10-10 12:00:00",13991,5215,50.76,0.877,346.1,3.044,997
"2016-10-10 12:15:00",13992,5215,50.76,0.904,345.5,4.838,997
"2016-10-10 12:30:00",13993,5215,50.76,0.921,344.9,5.875,997
"2016-10-10 12:45:00",13994,5215,50.77,0.947,343.8,6.604,997
"2016-10-10 13:00:00",13995,5215,50.76,0.974,341.8,7.002,996
"2016-10-10 13:15:00",13996,5215,50.75,0.999,341.5,6.383,996
"2016-10-10 13:30:00",13997,5215,50.76,1.028,341.4,6.41,996
"2016-10-10 13:45:00",13998,5215,50.76,1.052,341.4,7.78,996
"2016-10-10 14:00:00",13999,5215,50.77,1.069,339.2,9.46,995
"2016-10-10 14:15:00",14000,5215,50.77,1.085,338.1,8.67,995
"2016-10-10 14:30:00",14001,5215,50.75,1.105,339.1,7.559,995
"2016-10-10 14:45:00",14002,5215,50.76,1.124,340,7.294,995
"2016-10-10 15:00:00",14003,5215,50.78,1.14,340.8,7.099,995
"2016-10-10 15:15:00",14004,5215,50.76,1.158,341.3,6.834,995
"2016-10-10 15:30:00",14005,5215,50.77,1.173,341,6.65,995
"2016-10-10 15:45:00",14006,5215,50.77,1.188,341.2,6.011,995
"2016-10-10 16:00:00",14007,5215,50.78,1.201,341.3,5.053,994
"2016-10-10 16:15:00",14008,5215,50.77,1.213,341,4.596,994
"2016-10-10 16:30:00",14009,5215,50.77,1.227,340.7,3.818,994
"2016-10-10 16:45:00",14010,5215,50.77,1.241,340.2,2.78,994
"2016-10-10 17:00:00",14011,5215,50.78,1.255,338.9,2.182,993
"2016-10-10 17:15:00",14012,5215,50.79,1.267,340.6,1.696,993
"2016-10-10 17:30:00",14013,5215,50.77,1.279,340.8,0.952,993
"2016-10-10 17:45:00",14014,5215,50.78,1.291,341.3,0.617,993
"2016-10-10 18:00:00",14015,5215,50.78,1.303,342.1,0.296,993
"2016-10-10 18:15:00",14016,5215,50.77,1.314,342.4,-0.099,993
"2016-10-10 18:30:00",14017,5215,50.79,1.323,342.6,-0.405,993
"2016-10-10 18:45:00",14018,5215,50.78,1.334,343,-0.657,993
"2016-10-10 19:00:00",14019,5215,50.78,1.343,343.2,-0.978,992
"2016-10-10 19:15:00",14020,5215,50.77,1.352,343.2,-1.231,992
"2016-10-10 19:30:00",14021,5215,50.78,1.359,343.2,-1.447,992
"2016-10-10 19:45:00",14022,5215,50.78,1.366,343.1,-1.502,992
"2016-10-10 20:00:00",14023,5215,50.78,1.373,343.8,-1.385,992
"2016-10-10 20:15:00",14024,5215,50.76,1.378,343.9,-1.397,992
"2016-10-10 20:30:00",14025,5215,50.77,1.383,344.1,-1.465,992
"2016-10-10 20:45:00",14026,5215,50.79,1.386,344.1,-1.631,992
"2016-10-10 21:00:00",14027,5215,50.78,1.388,343.6,-1.833,991
"2016-10-10 21:15:00",14028,5215,50.79,1.388,342.6,-2.153,991
"2016-10-10 21:30:00",14029,5215,50.76,1.388,343.2,-2.46,991
"2016-10-10 21:45:00",14030,5215,50.78,1.385,344.1,-2.583,991
"2016-10-10 22:00:00",14031,5215,50.78,1.381,343.9,-2.746,991
"2016-10-10 22:15:00",14032,5215,50.79,1.377,343.8,-2.856,991
"2016-10-10 22:30:00",14033,5215,50.79,1.371,344.3,-2.938,991
"2016-10-10 22:45:00",14034,5215,50.8,1.365,344.9,-3.071,991
"2016-10-10 23:00:00",14035,5215,50.79,1.358,345.1,-3.169,991
"2016-10-10 23:15:00",14036,5215,50.78,1.351,345.1,-3.079,991
"2016-10-10 23:30:00",14037,5215,50.79,1.343,345.2,-2.88,991
"2016-10-10 23:45:00",14038,5215,50.77,1.336,345.3,-2.868,991
"2016-10-11 00:00:00",14039,5215,50.79,1.326,345.5,-2.995,991
"2016-10-11 00:15:00",14040,5215,50.78,1.315,345.7,-3.277,991
"2016-10-11 00:30:00",14041,5215,50.79,1.304,345.7,-3.457,991
"2016-10-11 00:45:00",14042,5215,50.79,1.292,345.4,-3.71,991
"2016-10-11 01:00:00",14043,5215,50.78,1.282,344.4,-3.805,991
"2016-10-11 01:15:00",14044,5215,50.78,1.27,344.2,-3.951,991
"2016-10-11 01:30:00",14045,5215,50.79,1.258,344.2,-4.185,991
"2016-10-11 01:45:00",14046,5215,50.77,1.247,343.7,-4.459,991
"2016-10-11 02:00:00",14047,5215,50.78,1.237,343.7,-4.468,990
"2016-10-11 02:15:00",14048,5215,50.78,1.229,343.4,-4.575,990
"2016-10-11 02:30:00",14049,5215,50.77,1.221,343.3,-4.479,990
"2016-10-11 02:45:00",14050,5215,50.78,1.213,343.2,-4.434,990
"2016-10-11 03:00:00",14051,5215,50.77,1.206,343.1,-4.42,990
"2016-10-11 03:15:00",14052,5215,50.78,1.198,343.2,-4.336,990
"2016-10-11 03:30:00",14053,5215,50.77,1.192,343.1,-4.346,990
"2016-10-11 03:45:00",14054,5215,50.77,1.185,343.1,-4.338,990
"2016-10-11 04:00:00",14055,5215,50.78,1.178,343.2,-4.385,990
"2016-10-11 04:15:00",14056,5215,50.75,1.17,343.1,-4.541,990
"2016-10-11 04:30:00",14057,5215,50.76,1.164,343,-4.752,990
"2016-10-11 04:45:00",14058,5215,50.76,1.156,342.9,-5.02,990
"2016-10-11 05:00:00",14059,5215,50.75,1.148,342.8,-5.197,989
"2016-10-11 05:15:00",14060,5215,50.74,1.138,342.9,-5.293,989
"2016-10-11 05:30:00",14061,5215,50.76,1.13,343,-5.384,989
"2016-10-11 05:45:00",14062,5215,50.75,1.122,343,-5.543,989
"2016-10-11 06:00:00",14063,5215,50.75,1.113,343.1,-5.465,989
"2016-10-11 06:15:00",14064,5215,50.76,1.104,343.1,-5.557,989
"2016-10-11 06:30:00",14065,5215,50.74,1.096,343.1,-5.727,989
"2016-10-11 06:45:00",14066,5215,50.75,1.086,343.1,-5.801,989
"2016-10-11 07:00:00",14067,5215,50.74,1.078,343.1,-5.789,989
"2016-10-11 07:15:00",14068,5215,50.74,1.07,343.1,-5.671,989
"2016-10-11 07:30:00",14069,5215,50.74,1.062,343.1,-5.704,989
"2016-10-11 07:45:00",14070,5215,50.74,1.056,343.2,-5.566,989
"2016-10-11 08:00:00",14071,5215,50.74,1.051,343.2,-5.551,988
"2016-10-11 08:15:00",14072,5215,50.72,1.046,343.1,-5.449,988
"2016-10-11 08:30:00",14073,5215,50.73,1.043,343.2,-5.145,988
"2016-10-11 08:45:00",14074,5215,50.72,1.041,343.3,-4.923,988
"2016-10-11 09:00:00",14075,5215,50.73,1.041,343.5,-4.572,988
"2016-10-11 09:15:00",14076,5215,50.71,1.042,343.6,-4.205,988
"2016-10-11 09:30:00",14077,5215,50.72,1.043,343.6,-3.755,988
"2016-10-11 09:45:00",14078,5215,50.72,1.049,343.6,-3.318,988
"2016-10-11 10:00:00",14079,5215,50.71,1.056,343.7,-2.87,988
"2016-10-11 10:15:00",14080,5215,50.73,1.064,343.5,-2.426,988
"2016-10-11 10:30:00",14081,5215,50.72,1.074,343.5,-1.762,988
"2016-10-11 10:45:00",14082,5215,50.72,1.086,343.5,-0.882,988
"2016-10-11 11:00:00",14083,5215,50.72,1.101,343.9,0.019,988
"2016-10-11 11:15:00",14084,5215,50.71,1.117,344,1.013,988
"2016-10-11 11:30:00",14085,5215,50.72,1.134,344,2.008,988
"2016-10-11 11:45:00",14086,5215,50.71,1.151,343.6,2.737,988
"2016-10-11 12:00:00",14087,5215,50.72,1.168,343.7,3.522,988
"2016-10-11 12:15:00",14088,5215,50.72,1.183,343.3,4.168,988
"2016-10-11 12:30:00",14089,5215,50.73,1.196,345.4,4.52,988
"2016-10-11 12:45:00",14090,5215,50.73,1.208,346.1,4.703,988
"2016-10-11 13:00:00",14091,5215,50.74,1.22,346,4.508,988
"2016-10-11 13:15:00",14092,5215,50.75,1.233,346,4.241,988
"2016-10-11 13:30:00",14093,5215,50.76,1.246,345.7,4.028,988
"2016-10-11 13:45:00",14094,5215,45.46,1.258,345.6,4.07,988
"2016-10-11 14:00:00",14095,5215,36.85,1.262,345.6,4.31,988
"2016-10-11 14:15:00",14096,5215,36.59,1.275,345.3,4.771,988
"2016-10-11 14:30:00",14097,5215,36.59,1.289,345.1,4.892,988
"2016-10-11 14:45:00",14098,5215,36.59,1.302,344.8,5.199,988
"2016-10-11 15:00:00",14099,5215,36.6,1.315,344.6,5.173,987
"2016-10-11 15:15:00",14100,5215,36.6,1.328,344.5,5.189,987
"2016-10-11 15:30:00",14101,5215,36.6,1.339,344.5,4.936,987
"2016-10-11 15:45:00",14102,5215,36.61,1.351,344.4,4.729,987
"2016-10-11 16:00:00",14103,5215,36.62,1.362,344.3,4.482,987
"2016-10-11 16:15:00",14104,5215,36.63,1.371,344,3.961,987
"2016-10-11 16:30:00",14105,5215,36.64,1.38,343.7,3.519,987
"2016-10-11 16:45:00",14106,5215,36.64,1.387,343.8,2.941,987
"2016-10-11 17:00:00",14107,5215,36.64,1.392,343.5,2.455,987
"2016-10-11 17:15:00",14108,5215,36.64,1.394,343.1,1.919,987
"2016-10-11 17:30:00",14109,5215,36.65,1.395,343.3,1.151,987
"2016-10-11 17:45:00",14110,5215,36.66,1.394,342.3,0.355,987
"2016-10-11 18:00:00",14111,5215,36.66,1.394,342.2,-0.343,986
"2016-10-11 18:15:00",14112,5215,36.67,1.392,342.4,-0.786,986
"2016-10-11 18:30:00",14113,5215,36.67,1.39,342.3,-1.166,986
"2016-10-11 18:45:00",14114,5215,36.67,1.387,342.1,-1.484,986
"2016-10-11 19:00:00",14115,5215,36.67,1.383,342.3,-1.776,986
"2016-10-11 19:15:00",14116,5215,36.67,1.38,342.3,-2.015,986
"2016-10-11 19:30:00",14117,5215,36.67,1.377,343.1,-2.364,986
"2016-10-11 19:45:00",14118,5215,36.67,1.371,343.8,-2.632,986
"2016-10-11 20:00:00",14119,5215,36.68,1.366,343.6,-2.71,986
"2016-10-11 20:15:00",14120,5215,36.68,1.359,343.7,-2.896,986
"2016-10-11 20:30:00",14121,5215,36.68,1.352,343.7,-3.033,986
"2016-10-11 20:45:00",14122,5215,36.7,1.345,343.6,-3.148,986
"2016-10-11 21:00:00",14123,5215,36.7,1.337,343.5,-3.263,986
"2016-10-11 21:15:00",14124,5215,36.69,1.326,343.6,-3.437,986
"2016-10-11 21:30:00",14125,5215,36.7,1.316,343.2,-3.524,986
"2016-10-11 21:45:00",14126,5215,36.69,1.302,342.9,-3.762,986
"2016-10-11 22:00:00",14127,5215,36.7,1.288,342.4,-3.958,986
"2016-10-11 22:15:00",14128,5215,36.71,1.272,342.2,-4.118,986
"2016-10-11 22:30:00",14129,5215,36.72,1.254,342.3,-4.392,986
"2016-10-11 22:45:00",14130,5215,36.7,1.235,342.4,-4.607,986
"2016-10-11 23:00:00",14131,5215,36.72,1.216,341.7,-4.85,986
"2016-10-11 23:15:00",14132,5215,36.72,1.194,341.2,-5.149,986
"2016-10-11 23:30:00",14133,5215,36.72,1.172,341.1,-5.352,986
"2016-10-11 23:45:00",14134,5215,36.71,1.15,341.4,-5.533,986
"2016-10-12 00:00:00",14135,5215,36.72,1.127,341.5,-5.775,986
"2016-10-12 00:15:00",14136,5215,36.72,1.104,341.6,-6.007,986
"2016-10-12 00:30:00",14137,5215,36.72,1.081,341.6,-6.238,986
"2016-10-12 00:45:00",14138,5215,36.71,1.057,342,-6.382,986
"2016-10-12 01:00:00",14139,5215,36.72,1.033,342.3,-6.506,986
"2016-10-12 01:15:00",14140,5215,36.71,1.011,342.3,-6.635,986
"2016-10-12 01:30:00",14141,5215,36.72,0.987,342.4,-6.751,986
"2016-10-12 01:45:00",14142,5215,36.72,0.966,342.5,-6.868,986
"2016-10-12 02:00:00",14143,5215,36.71,0.942,342.6,-7.048,986
"2016-10-12 02:15:00",14144,5215,36.71,0.92,342.7,-7.104,986
"2016-10-12 02:30:00",14145,5215,36.72,0.898,342.9,-7.242,986
"2016-10-12 02:45:00",14146,5215,36.71,0.879,342.8,-7.387,986
"2016-10-12 03:00:00",14147,5215,36.71,0.86,342.9,-7.469,985
"2016-10-12 03:15:00",14148,5215,36.71,0.84,343.1,-7.516,985
"2016-10-12 03:30:00",14149,5215,36.71,0.822,343.1,-7.595,985
"2016-10-12 03:45:00",14150,5215,36.7,0.805,343.2,-7.675,985
"2016-10-12 04:00:00",14151,5215,36.72,0.787,343.3,-7.685,985
"2016-10-12 04:15:00",14152,5215,36.72,0.771,343.3,-7.727,985
"2016-10-12 04:30:00",14153,5215,36.73,0.753,343.2,-8.01,985
"2016-10-12 04:45:00",14154,5215,36.71,0.734,343.5,-8.07,985
"2016-10-12 05:00:00",14155,5215,36.71,0.716,343.5,-8.02,985
"2016-10-12 05:15:00",14156,5215,36.71,0.701,343.3,-8.23,985
"2016-10-12 05:30:00",14157,5215,36.71,0.684,343.3,-8.33,985
"2016-10-12 05:45:00",14158,5215,36.71,0.665,343.3,-8.36,985
"2016-10-12 06:00:00",14159,5215,36.71,0.649,343.4,-8.33,985
"2016-10-12 06:15:00",14160,5215,36.71,0.634,343.5,-8.38,985
"2016-10-12 06:30:00",14161,5215,36.7,0.617,343.5,-8.48,985
"2016-10-12 06:45:00",14162,5215,36.71,0.601,343.6,-8.63,985
"2016-10-12 07:00:00",14163,5215,36.72,0.586,343.6,-8.72,984
"2016-10-12 07:15:00",14164,5215,36.72,0.567,343.6,-8.87,984
"2016-10-12 07:30:00",14165,5215,36.71,0.554,343.7,-9,984
"2016-10-12 07:45:00",14166,5215,36.71,0.539,343.7,-8.97,984
"2016-10-12 08:00:00",14167,5215,36.7,0.525,343.8,-9,984
"2016-10-12 08:15:00",14168,5215,36.7,0.517,343.8,-8.85,984
"2016-10-12 08:30:00",14169,5215,36.71,0.508,343.9,-8.62,984
"2016-10-12 08:45:00",14170,5215,36.71,0.498,343.9,-8.32,984
"2016-10-12 09:00:00",14171,5215,36.7,0.488,343.9,-7.965,985
"2016-10-12 09:15:00",14172,5215,36.69,0.481,343.9,-7.512,985
"2016-10-12 09:30:00",14173,5215,36.71,0.476,343.9,-6.819,985
"2016-10-12 09:45:00",14174,5215,36.69,0.469,343.9,-6.172,985
"2016-10-12 10:00:00",14175,5215,36.68,0.465,344,-5.456,985
"2016-10-12 10:15:00",14176,5215,36.69,0.463,343.9,-4.698,985
"2016-10-12 10:30:00",14177,5215,36.69,0.463,343.9,-3.79,985
"2016-10-12 10:45:00",14178,5215,36.69,0.465,343.9,-2.993,985
"2016-10-12 11:00:00",14179,5215,36.69,0.47,343.8,-2.141,984
"2016-10-12 11:15:00",14180,5215,36.7,0.474,343.5,-1.198,984
"2016-10-12 11:30:00",14181,5215,36.69,0.479,343.2,-0.288,984
"2016-10-12 11:45:00",14182,5215,36.69,0.486,343.2,0.671,984
"2016-10-12 12:00:00",14183,5215,36.69,0.495,342.6,1.367,984
"2016-10-12 12:15:00",14184,5215,36.68,0.505,340.9,2.567,984
"2016-10-12 12:30:00",14185,5215,36.7,0.515,340.7,3.334,984
"2016-10-12 12:45:00",14186,5215,36.69,0.524,343,4.183,984
"2016-10-12 13:00:00",14187,5215,36.68,0.533,342.7,5.461,984
"2016-10-12 13:15:00",14188,5215,36.67,0.543,342.6,6.334,984
"2016-10-12 13:30:00",14189,5215,36.68,0.555,343.5,6.358,984
"2016-10-12 13:45:00",14190,5215,36.68,0.569,343.3,6.659,984
"2016-10-12 14:00:00",14191,5215,36.67,0.584,342.7,7.32,984
"2016-10-12 14:15:00",14192,5215,36.68,0.598,342.4,7.448,984
"2016-10-12 14:30:00",14193,5215,36.67,0.613,342.3,7.104,984
"2016-10-12 14:45:00",14194,5215,36.67,0.624,341.9,6.624,984
"2016-10-12 15:00:00",14195,5215,36.69,0.631,341.7,6.246,983
"2016-10-12 15:15:00",14196,5215,36.66,0.638,341.4,5.938,983
"2016-10-12 15:30:00",14197,5215,36.67,0.643,340.8,6.177,983
"2016-10-12 15:45:00",14198,5215,36.66,0.648,340.9,5.232,983
"2016-10-12 16:00:00",14199,5215,36.66,0.654,340.7,4.208,983
"2016-10-12 16:15:00",14200,5215,36.66,0.659,340.9,3.407,983
"2016-10-12 16:30:00",14201,5215,36.65,0.664,340.7,2.757,983
"2016-10-12 16:45:00",14202,5215,36.65,0.67,340.6,2.165,983
"2016-10-12 17:00:00",14203,5215,36.64,0.675,340.9,1.414,983
"2016-10-12 17:15:00",14204,5215,36.64,0.678,341.2,0.922,983
"2016-10-12 17:30:00",14205,5215,36.63,0.679,341.1,0.158,983
"2016-10-12 17:45:00",14206,5215,36.63,0.678,341,-0.34,983
"2016-10-12 18:00:00",14207,5215,36.62,0.677,340.8,-0.95,983
"2016-10-12 18:15:00",14208,5215,36.62,0.676,341.7,-1.46,983
"2016-10-12 18:30:00",14209,5215,36.6,0.672,339.9,-1.938,983
"2016-10-12 18:45:00",14210,5215,36.59,0.668,342.5,-2.47,983
"2016-10-12 19:00:00",14211,5215,36.57,0.666,342.5,-2.725,983
"2016-10-12 19:15:00",14212,5215,36.58,0.662,342.5,-3.027,983
"2016-10-12 19:30:00",14213,5215,36.57,0.658,342.8,-3.434,983
"2016-10-12 19:45:00",14214,5215,36.58,0.653,343,-3.538,983
"2016-10-12 20:00:00",14215,5215,36.57,0.646,343.1,-3.719,984
"2016-10-12 20:15:00",14216,5215,36.56,0.637,343.1,-4.047,984
"2016-10-12 20:30:00",14217,5215,36.55,0.628,343.3,-4.399,984
"2016-10-12 20:45:00",14218,5215,36.56,0.62,343.2,-4.574,984
"2016-10-12 21:00:00",14219,5215,36.55,0.611,342.4,-4.859,984
"2016-10-12 21:15:00",14220,5215,36.55,0.602,341.6,-5.109,984
"2016-10-12 21:30:00",14221,5215,36.55,0.591,341.4,-5.382,984
"2016-10-12 21:45:00",14222,5215,36.54,0.58,341.5,-5.521,984
"2016-10-12 22:00:00",14223,5215,36.54,0.565,342.1,-5.947,984
"2016-10-12 22:15:00",14224,5215,36.54,0.547,342.1,-6.193,984
"2016-10-12 22:30:00",14225,5215,36.54,0.528,342.6,-6.411,984
"2016-10-12 22:45:00",14226,5215,36.54,0.507,343.7,-6.721,984
"2016-10-12 23:00:00",14227,5215,36.53,0.486,343.6,-6.886,984
"2016-10-12 23:15:00",14228,5215,36.52,0.462,342.6,-7.143,984
"2016-10-12 23:30:00",14229,5215,36.52,0.439,342.4,-7.21,984
"2016-10-12 23:45:00",14230,5215,36.52,0.415,342.3,-7.543,984
"2016-10-13 00:00:00",14231,5215,36.51,0.393,341.9,-7.77,983
"2016-10-13 00:15:00",14232,5215,36.51,0.37,341.8,-7.897,983
"2016-10-13 00:30:00",14233,5215,36.51,0.347,341.9,-7.94,983
"2016-10-13 00:45:00",14234,5215,36.5,0.326,341.8,-8.07,983
"2016-10-13 01:00:00",14235,5215,36.51,0.302,342,-8.15,983
"2016-10-13 01:15:00",14236,5215,36.49,0.28,342.1,-8.26,983
"2016-10-13 01:30:00",14237,5215,36.49,0.258,342.1,-8.39,983
"2016-10-13 01:45:00",14238,5215,36.48,0.234,342.1,-8.57,983
"2016-10-13 02:00:00",14239,5215,36.48,0.211,342.2,-8.68,983
"2016-10-13 02:15:00",14240,5215,36.46,0.188,342.2,-8.77,983
"2016-10-13 02:30:00",14241,5215,36.46,0.167,342.3,-8.89,983
"2016-10-13 02:45:00",14242,5215,36.44,0.145,342.4,-9.11,983
"2016-10-13 03:00:00",14243,5215,36.45,0.125,342.4,-9.12,983
"2016-10-13 03:15:00",14244,5215,36.44,0.108,342.5,-9.43,983
"2016-10-13 03:30:00",14245,5215,36.44,0.091,342.5,-9.54,983
"2016-10-13 03:45:00",14246,5215,36.43,0.073,342.5,-9.65,983
"2016-10-13 04:00:00",14247,5215,36.41,0.056,342.6,-9.72,982
"2016-10-13 04:15:00",14248,5215,36.41,0.041,342.7,-9.81,982
"2016-10-13 04:30:00",14249,5215,36.39,0.028,342.7,-9.94,982
"2016-10-13 04:45:00",14250,5215,36.39,0.011,342.9,-10.13,982
"2016-10-13 05:00:00",14251,5215,36.35,-0.004,342.9,-10.34,982
"2016-10-13 05:15:00",14252,5215,36.34,-0.016,343.1,-10.46,982
"2016-10-13 05:30:00",14253,5215,36.32,-0.026,343.1,-10.46,982
"2016-10-13 05:45:00",14254,5215,36.29,-0.035,343.1,-10.56,982
"2016-10-13 06:00:00",14255,5215,36.26,-0.042,343.1,-10.72,982
"2016-10-13 06:15:00",14256,5215,36.26,-0.048,343.2,-10.84,982
"2016-10-13 06:30:00",14257,5215,36.34,-0.05,343.2,-10.93,982
"2016-10-13 06:45:00",14258,5215,36.53,-0.05,343.2,-11.08,982
"2016-10-13 07:00:00",14259,5215,36.86,-0.05,343.3,-11.07,982
"2016-10-13 07:15:00",14260,5215,37.34,-0.047,343.3,-11.22,982
"2016-10-13 07:30:00",14261,5215,37.94,-0.044,343.3,-11.47,982
"2016-10-13 07:45:00",14262,5215,38.59,-0.043,343.4,-11.49,982
"2016-10-13 08:00:00",14263,5215,39.29,-0.042,343.4,-11.56,982
"2016-10-13 08:15:00",14264,5215,40.02,-0.04,343.5,-11.51,982
"2016-10-13 08:30:00",14265,5215,40.74,-0.039,343.5,-11.39,982
"2016-10-13 08:45:00",14266,5215,41.44,-0.037,343.5,-10.95,982
"2016-10-13 09:00:00",14267,5215,42.12,-0.035,343.5,-10.51,982
"2016-10-13 09:15:00",14268,5215,42.75,-0.034,343.6,-10.05,982
"2016-10-13 09:30:00",14269,5215,43.32,-0.032,343.6,-9.28,982
"2016-10-13 09:45:00",14270,5215,43.86,-0.031,343.6,-8.48,982
"2016-10-13 10:00:00",14271,5215,44.31,-0.029,343.4,-7.413,982
"2016-10-13 10:15:00",14272,5215,44.73,-0.027,343.5,-6.828,982
"2016-10-13 10:30:00",14273,5215,45.07,-0.026,343.6,-5.87,982
"2016-10-13 10:45:00",14274,5215,45.37,-0.025,343.3,-5.085,982
"2016-10-13 11:00:00",14275,5215,45.6,-0.024,343.1,-4.306,981
"2016-10-13 11:15:00",14276,5215,45.79,-0.022,343,-3.626,981
"2016-10-13 11:30:00",14277,5215,45.96,-0.022,342.9,-2.99,981
"2016-10-13 11:45:00",14278,5215,46.13,-0.021,342.8,-2.324,981
"2016-10-13 12:00:00",14279,5215,46.25,-0.02,342.5,-1.427,981
"2016-10-13 12:15:00",14280,5215,46.38,-0.019,339.9,-0.67,981
"2016-10-13 12:30:00",14281,5215,46.46,-0.018,341.2,0.933,981
"2016-10-13 12:45:00",14282,5215,46.48,-0.017,343.2,4.069,981
"2016-10-13 13:00:00",14283,5215,46.49,-0.017,344.7,6.599,981
"2016-10-13 13:15:00",14284,5215,46.4,-0.016,342.3,7.4,981
"2016-10-13 13:30:00",14285,5215,46.24,-0.015,341.1,7.613,981
"2016-10-13 13:45:00",14286,5215,45.98,-0.014,341,7.679,981
"2016-10-13 14:00:00",14287,5215,45.67,-0.013,341.7,8.07,980
"2016-10-13 14:15:00",14288,5215,45.25,-0.013,340.1,7.704,980
"2016-10-13 14:30:00",14289,5215,44.69,-0.012,340.4,8.55,980
"2016-10-13 14:45:00",14290,5215,44.03,-0.012,338.6,8.58,980
"2016-10-13 15:00:00",14291,5215,43.36,-0.012,338.5,8.73,979
"2016-10-13 15:15:00",14292,5215,42.72,-0.011,336.5,8.17,979
"2016-10-13 15:30:00",14293,5215,42.11,-0.011,336.3,7.663,979
"2016-10-13 15:45:00",14294,5215,41.61,-0.012,336.8,8.4,979
"2016-10-13 16:00:00",14295,5215,41.15,-0.012,336.1,7.612,979
"2016-10-13 16:15:00",14296,5215,40.75,-0.013,336.9,6.206,979
"2016-10-13 16:30:00",14297,5215,40.4,-0.013,337.1,4.37,979
"2016-10-13 16:45:00",14298,5215,40.07,-0.014,336.5,4.289,979
"2016-10-13 17:00:00",14299,5215,39.8,-0.015,336,4.061,979
"2016-10-13 17:15:00",14300,5215,39.58,-0.015,337.1,3.105,979
"2016-10-13 17:30:00",14301,5215,39.32,-0.016,337.8,1.91,979
"2016-10-13 17:45:00",14302,5215,39.14,-0.018,331.4,1.517,979
"2016-10-13 18:00:00",14303,5215,38.94,-0.019,337.2,-0.305,979
"2016-10-13 18:15:00",14304,5215,38.77,-0.019,336.9,-1.184,979
"2016-10-13 18:30:00",14305,5215,38.65,-0.02,337.2,-1.837,979
"2016-10-13 18:45:00",14306,5215,38.54,-0.022,337.3,-2.389,979
"2016-10-13 19:00:00",14307,5215,38.43,-0.022,336.8,-2.651,979
"2016-10-13 19:15:00",14308,5215,38.34,-0.022,330.5,-2.905,979
"2016-10-13 19:30:00",14309,5215,38.26,-0.022,331.9,-3.202,979
"2016-10-13 19:45:00",14310,5215,38.18,-0.022,332.1,-3.444,979
"2016-10-13 20:00:00",14311,5215,38.1,-0.022,330.3,-3.582,979
"2016-10-13 20:15:00",14312,5215,38.03,-0.02,332.5,-3.807,979
"2016-10-13 20:30:00",14313,5215,37.96,-0.02,334.4,-4.158,979
"2016-10-13 20:45:00",14314,5215,37.88,-0.018,338.5,-4.606,979
"2016-10-13 21:00:00",14315,5215,37.81,-0.016,337.6,-4.763,979
"2016-10-13 21:15:00",14316,5215,37.74,-0.013,334.5,-5.042,979
"2016-10-13 21:30:00",14317,5215,37.65,-0.009,335.8,-5.383,979
"2016-10-13 21:45:00",14318,5215,37.51,-0.006,338.9,-5.768,979
"2016-10-13 22:00:00",14319,5215,37.32,-0.003,339,-6.16,979
"2016-10-13 22:15:00",14320,5215,37.11,0,339.1,-6.627,979
"2016-10-13 22:30:00",14321,5215,36.88,0.003,339.8,-6.767,979
"2016-10-13 22:45:00",14322,5215,36.68,0.004,340.3,-7.13,979
"2016-10-13 23:00:00",14323,5215,36.51,0.004,340.5,-7.328,979
"2016-10-13 23:15:00",14324,5215,36.35,0.003,340.2,-7.488,979
"2016-10-13 23:30:00",14325,5215,36.19,0.002,340.4,-7.55,979
"2016-10-13 23:45:00",14326,5215,35.97,0,341.3,-7.722,979
"2016-10-14 00:00:00",14327,5215,35.66,-0.003,341.5,-7.903,979
"2016-10-27 10:00:00",14328,5215,34.15,-0.006,341.2,-18.76,985
"2016-10-27 10:15:00",14329,5215,34.2,-0.004,341.1,-18.26,985
"2016-10-27 10:30:00",14330,5215,34.24,-0.002,341,-17.42,985
"2016-10-27 10:45:00",14331,5215,34.3,-0.002,341.1,-16.59,985
"2016-10-27 11:00:00",14332,5215,34.33,-0.001,341.1,-15.65,986
"2016-10-27 11:15:00",14333,5215,34.39,-0.001,341.1,-14.8,986
"2016-10-27 11:30:00",14334,5215,34.46,-0.001,341.1,-13.87,986
"2016-10-27 11:45:00",14335,5215,34.51,0,341,-12.97,986
"2016-10-27 12:00:00",14336,5215,34.55,0,341,-12.17,986
"2016-10-27 12:15:00",14337,5215,34.59,0.001,340.5,-11.45,986
"2016-10-27 12:30:00",14338,5215,34.63,0.001,339.1,-10.86,986
"2016-10-27 12:45:00",14339,5215,34.66,0.002,338.2,-10.05,986
"2016-10-27 13:00:00",14340,5215,34.7,0.003,338.9,-9.54,986
"2016-10-27 13:15:00",14341,5215,34.74,0.003,340.2,-8.97,986
"2016-10-27 13:30:00",14342,5215,34.77,0.004,340.8,-8.47,986
"2016-10-27 13:45:00",14343,5215,34.79,0.004,341,-8.24,986
"2016-10-27 14:00:00",14344,5215,34.82,0.004,341.1,-7.662,986