"TOA5","Ice_Cut_Repeater","","","","","","HrlyDiag"
"TIMESTAMP","RECORD","ProgSig","BattV_AVG","BattV_MIN"
"TS","RN","","",""
"","","","",""
"2015-08-24 16:00:00",0,0,12.83,12.82
"2015-08-24 17:00:00",1,0,12.83,12.82
"2015-08-25 10:00:00",2,0,12.84,12.83
"2015-08-25 11:00:00",3,0,12.84,12.83
"2015-08-25 12:00:00",4,0,12.84,12.83
"2015-08-25 13:00:00",5,0,12.84,12.83
"2015-08-25 14:00:00",6,0,12.84,12.83
"2015-08-25 15:00:00",7,0,12.84,12.83
"2015-08-27 14:00:00",8,0,13.81,13.79
"2015-08-30 14:00:00",9,0,13.33,13.04
"2015-08-30 15:00:00",10,0,13.2,13.1
"2015-08-30 16:00:00",11,0,13.47,13.3
"2015-08-30 17:00:00",12,0,13.39,13.37
"2015-08-30 18:00:00",13,0,13.35,13.32
"2015-08-30 19:00:00",14,0,13.29,13.26
"2015-08-30 20:00:00",15,0,13.24,13.21
"2015-08-30 21:00:00",16,0,13.17,13.14
"2015-08-30 22:00:00",17,0,13.12,13.09
"2015-08-30 23:00:00",18,0,13.07,13.04
"2015-08-31 00:00:00",19,6071,13.02,13
"2015-08-31 01:00:00",20,6071,12.98,12.96
"2015-08-31 02:00:00",21,6071,12.95,12.93
"2015-08-31 03:00:00",22,6071,12.92,12.9
"2015-08-31 04:00:00",23,6071,12.9,12.88
"2015-08-31 05:00:00",24,6071,12.88,12.86
"2015-08-31 06:00:00",25,6071,12.86,12.84
"2015-08-31 07:00:00",26,6071,12.86,12.84
"2015-08-31 08:00:00",27,6071,12.87,12.85
"2015-08-31 09:00:00",28,6071,12.88,12.86
"2015-08-31 10:00:00",29,6071,12.94,12.9
"2015-08-31 11:00:00",30,6071,13.03,12.98
"2015-08-31 12:00:00",31,6071,13.17,13.08
"2015-08-31 13:00:00",32,6071,13.38,13.28
"2015-08-31 14:00:00",33,6071,13.46,13.41
"2015-08-31 15:00:00",34,6071,13.56,13.47
"2015-08-31 16:00:00",35,6071,13.69,13.55
"2015-08-31 17:00:00",36,6071,14.18,13.81
"2015-08-31 18:00:00",37,6071,14.63,13.98
"2015-08-31 19:00:00",38,6071,13.91,13.77
"2015-08-31 20:00:00",39,6071,13.66,13.6
"2015-08-31 21:00:00",40,6071,13.52,13.47
"2015-08-31 22:00:00",41,6071,13.41,13.38
"2015-08-31 23:00:00",42,6071,13.34,13.3
"2015-09-01 00:00:00",43,6071,13.28,13.25
"2015-09-01 01:00:00",44,6071,13.23,13.2
"2015-09-01 02:00:00",45,6071,13.18,13.16
"2015-09-01 03:00:00",46,6071,13.14,13.12
"2015-09-01 04:00:00",47,6071,13.11,13.08
"2015-09-01 05:00:00",48,6071,13.07,13.05
"2015-09-01 06:00:00",49,6071,13.05,13.03
"2015-09-01 07:00:00",50,6071,13.06,13.03
"2015-09-01 08:00:00",51,6071,13.15,13.08
"2015-09-01 09:00:00",52,6071,13.33,13.23
"2015-09-01 10:00:00",53,6071,13.81,13.38
"2015-09-01 11:00:00",54,6071,14.74,14.32
"2015-09-01 12:00:00",55,6071,14.78,14.74
"2015-09-01 13:00:00",56,6071,14.74,14.72
"2015-09-01 14:00:00",57,6071,14.72,14.68
"2015-09-01 15:00:00",58,6071,14.71,14.66
"2015-09-01 16:00:00",59,6071,14.68,14.65
"2015-09-01 17:00:00",60,6071,14.67,14.63
"2015-09-01 18:00:00",61,6071,14.55,14.21
"2015-09-01 19:00:00",62,6071,14.01,13.89
"2015-09-01 20:00:00",63,6071,13.78,13.71
"2015-09-01 21:00:00",64,6071,13.63,13.59
"2015-09-01 22:00:00",65,6071,13.53,13.5
"2015-09-01 23:00:00",66,6071,13.45,13.42
"2015-09-02 00:00:00",67,6071,13.39,13.36
"2015-09-02 01:00:00",68,6071,13.33,13.3
"2015-09-02 02:00:00",69,6071,13.28,13.25
"2015-09-02 03:00:00",70,6071,13.22,13.2
"2015-09-02 04:00:00",71,6071,13.18,13.15
"2015-09-02 05:00:00",72,6071,13.13,13.11
"2015-09-02 06:00:00",73,6071,13.1,13.07
"2015-09-02 07:00:00",74,6071,13.1,13.07
"2015-09-02 08:00:00",75,6071,13.19,13.13
"2015-09-02 09:00:00",76,6071,14.22,13.3
"2015-09-02 10:00:00",77,6071,14.74,14.7
"2015-09-02 11:00:00",78,6071,14.66,14.62
"2015-09-02 12:00:00",79,6071,14.6,14.55
"2015-09-02 13:00:00",80,6071,14.53,14.5
"2015-09-02 14:00:00",81,6071,14.33,14.11
"2015-09-02 15:00:00",82,6071,14.27,14.09
"2015-09-02 16:00:00",83,6071,14.2,14.1
"2015-09-02 17:00:00",84,6071,14.1,13.93
"2015-09-02 18:00:00",85,6071,13.91,13.86
"2015-09-02 19:00:00",86,6071,13.79,13.75
"2015-09-02 20:00:00",87,6071,13.68,13.64
"2015-09-02 21:00:00",88,6071,13.58,13.54
"2015-09-02 22:00:00",89,6071,13.49,13.46
"2015-09-02 23:00:00",90,6071,13.42,13.4
"2015-09-03 00:00:00",91,6071,13.36,13.33
"2015-09-03 01:00:00",92,6071,13.3,13.28
"2015-09-03 02:00:00",93,6071,13.25,13.22
"2015-09-03 03:00:00",94,6071,13.2,13.17
"2015-09-03 04:00:00",95,6071,13.15,13.13
"2015-09-03 05:00:00",96,6071,13.11,13.08
"2015-09-03 06:00:00",97,6071,13.07,13.04
"2015-09-03 07:00:00",98,6071,13.08,13.05
"2015-09-03 08:00:00",99,6071,13.15,13.09
"2015-09-03 09:00:00",100,6071,14.16,13.26
"2015-09-03 10:00:00",101,6071,14.71,14.66
"2015-09-03 11:00:00",102,6071,14.64,14.6
"2015-09-03 12:00:00",103,6071,14.59,14.55
"2015-09-03 13:00:00",104,6071,14.54,14.5
"2015-09-03 14:00:00",105,6071,14.51,14.48
"2015-09-03 15:00:00",106,6071,14.49,14.45
"2015-09-03 16:00:00",107,6071,14.48,14.45
"2015-09-03 17:00:00",108,6071,14.46,14.42
"2015-09-03 18:00:00",109,6071,14.27,14.02
"2015-09-03 19:00:00",110,6071,13.88,13.78
"2015-09-03 20:00:00",111,6071,13.69,13.63
"2015-09-03 21:00:00",112,6071,13.56,13.51
"2015-09-03 22:00:00",113,6071,13.45,13.42
"2015-09-03 23:00:00",114,6071,13.38,13.36
"2015-09-04 00:00:00",115,6071,13.32,13.29
"2015-09-04 01:00:00",116,6071,13.26,13.24
"2015-09-04 02:00:00",117,6071,13.21,13.19
"2015-09-04 03:00:00",118,6071,13.16,13.13
"2015-09-04 04:00:00",119,6071,13.12,13.09
"2015-09-04 05:00:00",120,6071,13.07,13.04
"2015-09-04 06:00:00",121,6071,13.03,13.01
"2015-09-04 07:00:00",122,6071,13.04,13.01
"2015-09-04 08:00:00",123,6071,13.12,13.06
"2015-09-04 09:00:00",124,6071,14.05,13.22
"2015-09-04 10:00:00",125,6071,14.73,14.67
"2015-09-04 11:00:00",126,6071,14.63,14.57
"2015-09-04 12:00:00",127,6071,14.55,14.51
"2015-09-04 13:00:00",128,6071,14.5,14.45
"2015-09-04 14:00:00",129,6071,14.47,14.44
"2015-09-04 15:00:00",130,6071,14.46,14.41
"2015-09-04 16:00:00",131,6071,14.43,14.39
"2015-09-04 17:00:00",132,6071,14.45,14.4
"2015-09-04 18:00:00",133,6071,14.26,14.01
"2015-09-04 19:00:00",134,6071,13.87,13.77
"2015-09-04 20:00:00",135,6071,13.68,13.62
"2015-09-04 21:00:00",136,6071,13.55,13.51
"2015-09-04 22:00:00",137,6071,13.45,13.42
"2015-09-04 23:00:00",138,6071,13.38,13.35
"2015-09-05 00:00:00",139,6071,13.32,13.29
"2015-09-05 01:00:00",140,6071,13.26,13.24
"2015-09-05 02:00:00",141,6071,13.21,13.18
"2015-09-05 03:00:00",142,6071,13.16,13.13
"2015-09-05 04:00:00",143,6071,13.11,13.09
"2015-09-05 05:00:00",144,6071,13.07,13.04
"2015-09-05 06:00:00",145,6071,13.03,13
"2015-09-05 07:00:00",146,6071,13.02,13
"2015-09-05 08:00:00",147,6071,13.09,13.03
"2015-09-05 09:00:00",148,6071,13.89,13.19
"2015-09-05 10:00:00",149,6071,14.71,14.64
"2015-09-05 11:00:00",150,6071,14.62,14.57
"2015-09-05 12:00:00",151,6071,14.54,14.5
"2015-09-05 13:00:00",152,6071,14.5,14.47
"2015-09-05 14:00:00",153,6071,14.48,14.44
"2015-09-05 15:00:00",154,6071,14.46,14.42
"2015-09-05 16:00:00",155,6071,14.48,14.45
"2015-09-05 17:00:00",156,6071,14.48,14.44
"2015-09-05 18:00:00",157,6071,14.25,14
"2015-09-05 19:00:00",158,6071,13.87,13.77
"2015-09-05 20:00:00",159,6071,13.68,13.62
"2015-09-05 21:00:00",160,6071,13.55,13.51
"2015-09-05 22:00:00",161,6071,13.45,13.43
"2015-09-05 23:00:00",162,6071,13.38,13.36
"2015-09-06 00:00:00",163,6071,13.32,13.3
"2015-09-06 01:00:00",164,6071,13.27,13.24
"2015-09-06 02:00:00",165,6071,13.22,13.19
"2015-09-06 03:00:00",166,6071,13.17,13.14
"2015-09-06 04:00:00",167,6071,13.12,13.1
"2015-09-06 05:00:00",168,6071,13.07,13.05
"2015-09-06 06:00:00",169,6071,13.03,13
"2015-09-06 07:00:00",170,6071,13.02,13
"2015-09-06 08:00:00",171,6071,13.09,13.03
"2015-09-06 09:00:00",172,6071,13.3,13.16
"2015-09-06 10:00:00",173,6071,14.5,13.54
"2015-09-06 11:00:00",174,6071,14.65,14.59
"2015-09-06 12:00:00",175,6071,14.55,14.49
"2015-09-06 13:00:00",176,6071,14.49,14.45
"2015-09-06 14:00:00",177,6071,14.47,14.42
"2015-09-06 15:00:00",178,6071,14.46,14.41
"2015-09-06 16:00:00",179,6071,14.2,14.01
"2015-09-06 17:00:00",180,6071,14.04,13.96
"2015-09-06 18:00:00",181,6071,14,13.94
"2015-09-06 19:00:00",182,6071,13.84,13.78
"2015-09-06 20:00:00",183,6071,13.71,13.65
"2015-09-06 21:00:00",184,6071,13.59,13.55
"2015-09-06 22:00:00",185,6071,13.5,13.47
"2015-09-06 23:00:00",186,6071,13.42,13.4
"2015-09-07 00:00:00",187,6071,13.36,13.34
"2015-09-07 01:00:00",188,6071,13.31,13.28
"2015-09-07 02:00:00",189,6071,13.26,13.23
"2015-09-07 03:00:00",190,6071,13.21,13.19
"2015-09-07 04:00:00",191,6071,13.16,13.13
"2015-09-07 05:00:00",192,6071,13.11,13.09
"2015-09-07 06:00:00",193,6071,13.07,13.04
"2015-09-07 07:00:00",194,6071,13.04,13.02
"2015-09-07 08:00:00",195,6071,13.04,13.02
"2015-09-07 09:00:00",196,6071,13.08,13.06
"2015-09-07 10:00:00",197,6071,13.15,13.09
"2015-09-07 11:00:00",198,6071,13.41,13.22
"2015-09-07 12:00:00",199,6071,13.47,13.43
"2015-09-07 13:00:00",200,6071,13.54,13.49
"2015-09-07 14:00:00",201,6071,13.6,13.57
"2015-09-07 15:00:00",202,6071,13.64,13.61
"2015-09-07 16:00:00",203,6071,13.65,13.63
"2015-09-07 17:00:00",204,6071,13.63,13.59
"2015-09-07 18:00:00",205,6071,13.58,13.55
"2015-09-07 19:00:00",206,6071,13.52,13.49
"2015-09-07 20:00:00",207,6071,13.46,13.43
"2015-09-07 21:00:00",208,6071,13.39,13.37
"2015-09-07 22:00:00",209,6071,13.34,13.31
"2015-09-07 23:00:00",210,6071,13.28,13.26
"2015-09-08 00:00:00",211,6071,13.23,13.21
"2015-09-08 01:00:00",212,6071,13.18,13.16
"2015-09-08 02:00:00",213,6071,13.14,13.11
"2015-09-08 03:00:00",214,6071,13.09,13.06
"2015-09-08 04:00:00",215,6071,13.04,13.02
"2015-09-08 05:00:00",216,6071,13,12.98
"2015-09-08 06:00:00",217,6071,12.96,12.93
"2015-09-08 07:00:00",218,6071,12.93,12.91
"2015-09-08 08:00:00",219,6071,12.97,12.92
"2015-09-08 09:00:00",220,6071,13.13,13.02
"2015-09-08 10:00:00",221,6071,13.96,13.31
"2015-09-08 11:00:00",222,6071,14.84,14.82
"2015-09-08 12:00:00",223,6071,14.82,14.8
"2015-09-08 13:00:00",224,6071,14.83,14.81
"2015-09-08 14:00:00",225,6071,14.81,14.79
"2015-09-08 15:00:00",226,6071,14.78,14.56
"2015-09-08 16:00:00",227,6071,14.08,14.01
"2015-09-08 17:00:00",228,6071,13.96,13.92
"2015-09-08 18:00:00",229,6071,13.86,13.83
"2015-09-08 19:00:00",230,6071,13.78,13.75
"2015-09-08 20:00:00",231,6071,13.69,13.66
"2015-09-08 21:00:00",232,6071,13.61,13.58
"2015-09-08 22:00:00",233,6071,13.54,13.51
"2015-09-08 23:00:00",234,6071,13.48,13.45
"2015-09-09 00:00:00",235,6071,13.42,13.39
"2015-09-09 01:00:00",236,6071,13.37,13.35
"2015-09-09 02:00:00",237,6071,13.32,13.3
"2015-09-09 03:00:00",238,6071,13.27,13.24
"2015-09-09 04:00:00",239,6071,13.22,13.2
"2015-09-09 05:00:00",240,6071,13.18,13.15
"2015-09-09 06:00:00",241,6071,13.13,13.1
"2015-09-09 07:00:00",242,6071,13.09,13.07
"2015-09-09 08:00:00",243,6071,13.09,13.07
"2015-09-09 09:00:00",244,6071,13.14,13.11
"2015-09-09 10:00:00",245,6071,13.26,13.19
"2015-09-09 11:00:00",246,6071,13.49,13.33
"2015-09-09 12:00:00",247,6071,14.3,13.66
"2015-09-09 13:00:00",248,6071,14.86,14.69
"2015-09-09 14:00:00",249,6071,14.89,14.88
"2015-09-09 15:00:00",250,6071,14.89,14.87
"2015-09-09 16:00:00",251,6071,14.89,14.81
"2015-09-09 17:00:00",252,6071,14.58,14.18
"2015-09-09 18:00:00",253,6071,14.09,14.03
"2015-09-09 19:00:00",254,6071,13.96,13.92
"2015-09-09 20:00:00",255,6071,13.85,13.81
"2015-09-09 21:00:00",256,6071,13.75,13.72
"2015-09-09 22:00:00",257,6071,13.68,13.65
"2015-09-09 23:00:00",258,6071,13.61,13.59
"2015-09-10 00:00:00",259,6071,13.55,13.53
"2015-09-10 01:00:00",260,6071,13.5,13.47
"2015-09-10 02:00:00",261,6071,13.45,13.42
"2015-09-10 03:00:00",262,6071,13.39,13.37
"2015-09-10 04:00:00",263,6071,13.35,13.32
"2015-09-10 05:00:00",264,6071,13.3,13.27
"2015-09-10 06:00:00",265,6071,13.25,13.23
"2015-09-10 07:00:00",266,6071,13.23,13.21
"2015-09-10 08:00:00",267,6071,13.31,13.24
"2015-09-10 09:00:00",268,6071,13.51,13.4
"2015-09-10 10:00:00",269,6071,14.3,13.66
"2015-09-10 11:00:00",270,6071,14.86,14.82
"2015-09-10 12:00:00",271,6071,14.82,14.8
"2015-09-10 13:00:00",272,6071,14.78,14.76
"2015-09-10 14:00:00",273,6071,14.8,14.77
"2015-09-10 15:00:00",274,6071,14.78,14.76
"2015-09-10 16:00:00",275,6071,14.8,14.76
"2015-09-10 17:00:00",276,6071,14.79,14.65
"2015-09-10 18:00:00",277,6071,14.22,14.12
"2015-09-10 19:00:00",278,6071,14.05,13.97
"2015-09-10 20:00:00",279,6071,13.89,13.83
"2015-09-10 21:00:00",280,6071,13.77,13.73
"2015-09-10 22:00:00",281,6071,13.68,13.65
"2015-09-10 23:00:00",282,6071,13.61,13.58
"2015-09-11 00:00:00",283,6071,13.55,13.53
"2015-09-11 01:00:00",284,6071,13.49,13.47
"2015-09-11 02:00:00",285,6071,13.44,13.41
"2015-09-11 03:00:00",286,6071,13.39,13.36
"2015-09-11 04:00:00",287,6071,13.34,13.32
"2015-09-11 05:00:00",288,6071,13.29,13.27
"2015-09-11 06:00:00",289,6071,13.24,13.22
"2015-09-11 07:00:00",290,6071,13.2,13.19
"2015-09-11 08:00:00",291,6071,13.2,13.18
"2015-09-11 09:00:00",292,6071,13.62,13.23
"2015-09-11 10:00:00",293,6071,14.86,14.83
"2015-09-11 11:00:00",294,6071,14.84,14.82
"2015-09-11 12:00:00",295,6071,14.77,14.69
"2015-09-11 13:00:00",296,6071,14.7,14.65
"2015-09-11 14:00:00",297,6071,14.74,14.71
"2015-09-11 15:00:00",298,6071,14.76,14.74
"2015-09-11 16:00:00",299,6071,14.65,14.3
"2015-09-11 17:00:00",300,6071,14.41,14.11
"2015-09-11 18:00:00",301,6071,14.03,13.97
"2015-09-11 19:00:00",302,6071,13.92,13.88
"2015-09-11 20:00:00",303,6071,13.81,13.77
"2015-09-11 21:00:00",304,6071,13.71,13.68
"2015-09-11 22:00:00",305,6071,13.63,13.6
"2015-09-11 23:00:00",306,6071,13.56,13.54
"2015-09-12 00:00:00",307,6071,13.51,13.48
"2015-09-12 01:00:00",308,6071,13.45,13.42
"2015-09-12 02:00:00",309,6071,13.4,13.38
"2015-09-12 03:00:00",310,6071,13.35,13.32
"2015-09-12 04:00:00",311,6071,13.3,13.27
"2015-09-12 05:00:00",312,6071,13.25,13.23
"2015-09-12 06:00:00",313,6071,13.2,13.17
"2015-09-12 07:00:00",314,6071,13.18,13.16
"2015-09-12 08:00:00",315,6071,13.27,13.19
"2015-09-12 09:00:00",316,6071,13.44,13.34
"2015-09-12 10:00:00",317,6071,13.84,13.55
"2015-09-12 11:00:00",318,6071,14.76,14.4
"2015-09-12 12:00:00",319,6071,14.88,14.85
"2015-09-12 13:00:00",320,6071,14.87,14.85
"2015-09-12 14:00:00",321,6071,14.81,14.78
"2015-09-12 15:00:00",322,6071,14.64,14.23
"2015-09-12 16:00:00",323,6071,14.64,14.26
"2015-09-12 17:00:00",324,6071,14.46,14.11
"2015-09-12 18:00:00",325,6071,14.02,13.96
"2015-09-12 19:00:00",326,6071,13.9,13.87
"2015-09-12 20:00:00",327,6071,13.84,13.79
"2015-09-12 21:00:00",328,6071,13.74,13.71
"2015-09-12 22:00:00",329,6071,13.66,13.63
"2015-09-12 23:00:00",330,6071,13.6,13.57
"2015-09-13 00:00:00",331,6071,13.54,13.51
"2015-09-13 01:00:00",332,6071,13.48,13.46
"2015-09-13 02:00:00",333,6071,13.43,13.4
"2015-09-13 03:00:00",334,6071,13.38,13.36
"2015-09-13 04:00:00",335,6071,13.33,13.3
"2015-09-13 05:00:00",336,6071,13.28,13.26
"2015-09-13 06:00:00",337,6071,13.23,13.2
"2015-09-13 07:00:00",338,6071,13.2,13.18
"2015-09-13 08:00:00",339,6071,13.24,13.21
"2015-09-13 09:00:00",340,6071,13.37,13.28
"2015-09-13 10:00:00",341,6071,14.15,13.45
"2015-09-13 11:00:00",342,6071,14.77,14.75
"2015-09-13 12:00:00",343,6071,14.75,14.73
"2015-09-13 13:00:00",344,6071,14.73,14.57
"2015-09-13 14:00:00",345,6071,14.76,14.74
"2015-09-13 15:00:00",346,6071,14.75,14.73
"2015-09-13 16:00:00",347,6071,14.63,14.25
"2015-09-13 17:00:00",348,6071,14.59,14.21
"2015-09-13 18:00:00",349,6071,14.12,14.03
"2015-09-13 19:00:00",350,6071,13.94,13.89
"2015-09-13 20:00:00",351,6071,13.82,13.77
"2015-09-13 21:00:00",352,6071,13.72,13.68
"2015-09-13 22:00:00",353,6071,13.64,13.61
"2015-09-13 23:00:00",354,6071,13.57,13.55
"2015-09-14 00:00:00",355,6071,13.51,13.48
"2015-09-14 01:00:00",356,6071,13.46,13.43
"2015-09-14 02:00:00",357,6071,13.4,13.38
"2015-09-14 03:00:00",358,6071,13.35,13.32
"2015-09-14 04:00:00",359,6071,13.31,13.28
"2015-09-14 05:00:00",360,6071,13.26,13.24
"2015-09-14 06:00:00",361,6071,13.21,13.18
"2015-09-14 07:00:00",362,6071,13.17,13.13
"2015-09-14 08:00:00",363,6071,13.17,13.15
"2015-09-14 09:00:00",364,6071,13.24,13.19
"2015-09-14 10:00:00",365,6071,13.33,13.27
"2015-09-14 11:00:00",366,6071,13.48,13.4
"2015-09-14 12:00:00",367,6071,13.69,13.57
"2015-09-14 13:00:00",368,6071,13.92,13.8
"2015-09-14 14:00:00",369,6071,14.21,14.01
"2015-09-14 15:00:00",370,6071,14.35,14.18
"2015-09-14 16:00:00",371,6071,14.24,14.13
"2015-09-14 17:00:00",372,6071,14.37,14.1
"2015-09-14 18:00:00",373,6071,14.06,14.02
"2015-09-14 19:00:00",374,6071,13.94,13.89
"2015-09-14 20:00:00",375,6071,13.83,13.78
"2015-09-14 21:00:00",376,6071,13.73,13.7
"2015-09-14 22:00:00",377,6071,13.66,13.63
"2015-09-14 23:00:00",378,6071,13.59,13.56
"2015-09-15 00:00:00",379,6071,13.54,13.51
"2015-09-15 01:00:00",380,6071,13.48,13.45
"2015-09-15 02:00:00",381,6071,13.43,13.4
"2015-09-15 03:00:00",382,6071,13.38,13.36
"2015-09-15 04:00:00",383,6071,13.33,13.3
"2015-09-15 05:00:00",384,6071,13.28,13.25
"2015-09-15 06:00:00",385,6071,13.23,13.21
"2015-09-15 07:00:00",386,6071,13.2,13.18
"2015-09-15 08:00:00",387,6071,13.24,13.2
"2015-09-15 09:00:00",388,6071,13.39,13.29
"2015-09-15 10:00:00",389,6071,14.04,13.49
"2015-09-15 11:00:00",390,6071,14.9,14.87
"2015-09-15 12:00:00",391,6071,14.87,14.86
"2015-09-15 13:00:00",392,6071,14.83,14.79
"2015-09-15 14:00:00",393,6071,14.83,14.79
"2015-09-15 15:00:00",394,6071,14.85,14.82
"2015-09-15 16:00:00",395,6071,14.72,14.28
"2015-09-15 17:00:00",396,6071,14.24,14.15
"2015-09-15 18:00:00",397,6071,14.04,13.96
"2015-09-15 19:00:00",398,6071,13.9,13.86
"2015-09-15 20:00:00",399,6071,13.79,13.75
"2015-09-15 21:00:00",400,6071,13.7,13.66
"2015-09-15 22:00:00",401,6071,13.62,13.6
"2015-09-15 23:00:00",402,6071,13.56,13.53
"2015-09-16 00:00:00",403,6071,13.5,13.47
"2015-09-16 01:00:00",404,6071,13.45,13.42
"2015-09-16 02:00:00",405,6071,13.39,13.37
"2015-09-16 03:00:00",406,6071,13.34,13.32
"2015-09-16 04:00:00",407,6071,13.3,13.27
"2015-09-16 05:00:00",408,6071,13.25,13.22
"2015-09-16 06:00:00",409,6071,13.2,13.17
"2015-09-16 07:00:00",410,6071,13.16,13.14
"2015-09-16 08:00:00",411,6071,13.17,13.14
"2015-09-16 09:00:00",412,6071,13.26,13.19
"2015-09-16 10:00:00",413,6071,13.51,13.34
"2015-09-16 11:00:00",414,6071,14.46,13.74
"2015-09-16 12:00:00",415,6071,14.89,14.85
"2015-09-16 13:00:00",416,6071,14.89,14.85
"2015-09-16 14:00:00",417,6071,14.87,14.84
"2015-09-16 15:00:00",418,6071,14.84,14.81
"2015-09-16 16:00:00",419,6071,14.65,14.26
"2015-09-16 17:00:00",420,6071,14.35,14.17
"2015-09-16 18:00:00",421,6071,14.09,14
"2015-09-16 19:00:00",422,6071,13.92,13.87
"2015-09-16 20:00:00",423,6071,13.8,13.76
"2015-09-16 21:00:00",424,6071,13.71,13.68
"2015-09-16 22:00:00",425,6071,13.63,13.6
"2015-09-16 23:00:00",426,6071,13.57,13.54
"2015-09-17 00:00:00",427,6071,13.51,13.48
"2015-09-17 01:00:00",428,6071,13.45,13.43
"2015-09-17 02:00:00",429,6071,13.4,13.38
"2015-09-17 03:00:00",430,6071,13.35,13.32
"2015-09-17 04:00:00",431,6071,13.3,13.28
"2015-09-17 05:00:00",432,6071,13.26,13.23
"2015-09-17 06:00:00",433,6071,13.21,13.18
"2015-09-17 07:00:00",434,6071,13.16,13.13
"2015-09-17 08:00:00",435,6071,13.15,13.13
"2015-09-17 09:00:00",436,6071,13.23,13.17
"2015-09-17 10:00:00",437,6071,13.4,13.3
"2015-09-17 11:00:00",438,6071,13.74,13.55
"2015-09-17 12:00:00",439,6071,14.53,13.89
"2015-09-17 13:00:00",440,6071,14.91,14.87
"2015-09-17 14:00:00",441,6071,14.88,14.86
"2015-09-17 15:00:00",442,6071,14.3,14.19
"2015-09-17 16:00:00",443,6071,14.16,14.13
"2015-09-17 17:00:00",444,6071,14.07,14.03
"2015-09-17 18:00:00",445,6071,13.97,13.92
"2015-09-17 19:00:00",446,6071,13.87,13.83
"2015-09-17 20:00:00",447,6071,13.77,13.73
"2015-09-17 21:00:00",448,6071,13.69,13.66
"2015-09-17 22:00:00",449,6071,13.62,13.6
"2015-09-17 23:00:00",450,6071,13.57,13.54
"2015-09-18 00:00:00",451,6071,13.51,13.48
"2015-09-18 01:00:00",452,6071,13.46,13.43
"2015-09-18 02:00:00",453,6071,13.41,13.38
"2015-09-18 03:00:00",454,6071,13.36,13.33
"2015-09-18 04:00:00",455,6071,13.31,13.28
"2015-09-18 05:00:00",456,6071,13.26,13.24
"2015-09-18 06:00:00",457,6071,13.21,13.19
"2015-09-18 07:00:00",458,6071,13.17,13.14
"2015-09-18 08:00:00",459,6071,13.15,13.13
"2015-09-18 09:00:00",460,6071,13.19,13.15
"2015-09-18 10:00:00",461,6071,13.28,13.23
"2015-09-18 11:00:00",462,6071,13.48,13.34
"2015-09-18 12:00:00",463,6071,14.25,13.62
"2015-09-18 13:00:00",464,6071,14.99,14.96
"2015-09-18 14:00:00",465,6071,14.97,14.95
"2015-09-18 15:00:00",466,6071,14.98,14.95
"2015-09-18 16:00:00",467,6071,14.97,14.94
"2015-09-18 17:00:00",468,6071,14.56,14.23
"2015-09-18 18:00:00",469,6071,14.14,14.08
"2015-09-18 19:00:00",470,6071,14,13.94
"2015-09-18 20:00:00",471,6071,13.87,13.83
"2015-09-18 21:00:00",472,6071,13.78,13.75
"2015-09-18 22:00:00",473,6071,13.71,13.68
"2015-09-18 23:00:00",474,6071,13.65,13.61
"2015-09-19 00:00:00",475,6071,13.59,13.56
"2015-09-19 01:00:00",476,6071,13.53,13.51
"2015-09-19 02:00:00",477,6071,13.48,13.45
"2015-09-19 03:00:00",478,6071,13.43,13.4
"2015-09-19 04:00:00",479,6071,13.38,13.35
"2015-09-19 05:00:00",480,6071,13.33,13.3
"2015-09-19 06:00:00",481,6071,13.29,13.26
"2015-09-19 07:00:00",482,6071,13.24,13.22
"2015-09-19 08:00:00",483,6071,13.27,13.22
"2015-09-19 09:00:00",484,6071,13.44,13.32
"2015-09-19 10:00:00",485,6071,13.88,13.57
"2015-09-19 11:00:00",486,6071,14.8,14.4
"2015-09-19 12:00:00",487,6071,14.95,14.93
"2015-09-19 13:00:00",488,6071,14.96,14.93
"2015-09-19 14:00:00",489,6071,14.96,14.92
"2015-09-19 15:00:00",490,6071,14.91,14.87
"2015-09-19 16:00:00",491,6071,14.47,14.21
"2015-09-19 17:00:00",492,6071,14.16,14.11
"2015-09-19 18:00:00",493,6071,14.06,14.02
"2015-09-19 19:00:00",494,6071,13.95,13.89
"2015-09-19 20:00:00",495,6071,13.83,13.8
"2015-09-19 21:00:00",496,6071,13.75,13.7
"2015-09-19 22:00:00",497,6071,13.68,13.64
"2015-09-19 23:00:00",498,6071,13.61,13.58
"2015-09-20 00:00:00",499,6071,13.56,13.53
"2015-09-20 01:00:00",500,6071,13.5,13.47
"2015-09-20 02:00:00",501,6071,13.45,13.43
"2015-09-20 03:00:00",502,6071,13.4,13.38
"2015-09-20 04:00:00",503,6071,13.35,13.33
"2015-09-20 05:00:00",504,6071,13.31,13.28
"2015-09-20 06:00:00",505,6071,13.26,13.24
"2015-09-20 07:00:00",506,6071,13.22,13.17
"2015-09-20 08:00:00",507,6071,13.26,13.21
"2015-09-20 09:00:00",508,6071,13.52,13.35
"2015-09-20 10:00:00",509,6071,13.95,13.67
"2015-09-20 11:00:00",510,6071,15.03,15.01
"2015-09-20 12:00:00",511,6071,15.05,15.01
"2015-09-20 13:00:00",512,6071,15.02,15
"2015-09-20 14:00:00",513,6071,15.01,14.96
"2015-09-20 15:00:00",514,6071,14.96,14.93
"2015-09-20 16:00:00",515,6071,14.93,14.81
"2015-09-20 17:00:00",516,6071,14.28,14.16
"2015-09-20 18:00:00",517,6071,14.08,14.02
"2015-09-20 19:00:00",518,6071,13.95,13.9
"2015-09-20 20:00:00",519,6071,13.84,13.8
"2015-09-20 21:00:00",520,6071,13.76,13.73
"2015-09-20 22:00:00",521,6071,13.69,13.66
"2015-09-20 23:00:00",522,6071,13.62,13.6
"2015-09-21 00:00:00",523,6071,13.57,13.55
"2015-09-21 01:00:00",524,6071,13.51,13.49
"2015-09-21 02:00:00",525,6071,13.47,13.44
"2015-09-21 03:00:00",526,6071,13.42,13.39
"2015-09-21 04:00:00",527,6071,13.37,13.34
"2015-09-21 05:00:00",528,6071,13.32,13.29
"2015-09-21 06:00:00",529,6071,13.27,13.24
"2015-09-21 07:00:00",530,6071,13.23,13.2
"2015-09-21 08:00:00",531,6071,13.24,13.21
"2015-09-21 09:00:00",532,6071,13.59,13.28
"2015-09-21 10:00:00",533,6071,14.54,13.87
"2015-09-21 11:00:00",534,6071,15.01,14.99
"2015-09-21 12:00:00",535,6071,15.01,14.98
"2015-09-21 13:00:00",536,6071,14.99,14.97
"2015-09-21 14:00:00",537,6071,14.94,14.91
"2015-09-21 15:00:00",538,6071,14.92,14.89
"2015-09-21 16:00:00",539,6071,14.74,14.32
"2015-09-21 17:00:00",540,6071,14.32,14.19
"2015-09-21 18:00:00",541,6071,14.11,14.06
"2015-09-21 19:00:00",542,6071,13.98,13.92
"2015-09-21 20:00:00",543,6071,13.86,13.81
"2015-09-21 21:00:00",544,6071,13.77,13.73
"2015-09-21 22:00:00",545,6071,13.7,13.66
"2015-09-21 23:00:00",546,6071,13.64,13.61
"2015-09-22 00:00:00",547,6071,13.58,13.56
"2015-09-22 01:00:00",548,6071,13.53,13.5
"2015-09-22 02:00:00",549,6071,13.48,13.45
"2015-09-22 03:00:00",550,6071,13.43,13.4
"2015-09-22 04:00:00",551,6071,13.38,13.35
"2015-09-22 05:00:00",552,6071,13.33,13.3
"2015-09-22 06:00:00",553,6071,13.28,13.26
"2015-09-22 07:00:00",554,6071,13.24,13.21
"2015-09-22 08:00:00",555,6071,13.26,13.22
"2015-09-22 09:00:00",556,6071,13.39,13.3
"2015-09-22 10:00:00",557,6071,14,13.52
"2015-09-22 11:00:00",558,6071,15.03,14.99
"2015-09-22 12:00:00",559,6071,14.97,14.93
"2015-09-22 13:00:00",560,6071,14.94,14.88
"2015-09-22 14:00:00",561,6071,14.92,14.89
"2015-09-22 15:00:00",562,6071,14.98,14.94
"2015-09-22 16:00:00",563,6071,14.85,14.56
"2015-09-22 17:00:00",564,6071,14.27,14.18
"2015-09-22 18:00:00",565,6071,14.09,14.04
"2015-09-22 19:00:00",566,6071,13.97,13.92
"2015-09-22 20:00:00",567,6071,13.85,13.81
"2015-09-22 21:00:00",568,6071,13.77,13.74
"2015-09-22 22:00:00",569,6071,13.7,13.67
"2015-09-22 23:00:00",570,6071,13.64,13.62
"2015-09-23 00:00:00",571,6071,13.58,13.56
"2015-09-23 01:00:00",572,6071,13.53,13.5
"2015-09-23 02:00:00",573,6071,13.48,13.45
"2015-09-23 03:00:00",574,6071,13.43,13.4
"2015-09-23 04:00:00",575,6071,13.38,13.36
"2015-09-23 05:00:00",576,6071,13.33,13.31
"2015-09-23 06:00:00",577,6071,13.29,13.26
"2015-09-23 07:00:00",578,6071,13.24,13.21
"2015-09-23 08:00:00",579,6071,13.29,13.22
"2015-09-23 09:00:00",580,6071,14.33,13.36
"2015-09-23 10:00:00",581,6071,15.2,15.17
"2015-09-23 11:00:00",582,6071,15.14,15.1
"2015-09-23 12:00:00",583,6071,15.09,15.03
"2015-09-23 13:00:00",584,6071,15.03,14.98
"2015-09-23 14:00:00",585,6071,14.99,14.93
"2015-09-23 15:00:00",586,6071,14.94,14.9
"2015-09-23 16:00:00",587,6071,14.91,14.89
"2015-09-23 17:00:00",588,6071,14.91,14.87
"2015-09-23 18:00:00",589,6071,14.81,14.35
"2015-09-23 19:00:00",590,6071,14.13,14.01
"2015-09-23 20:00:00",591,6071,13.93,13.87
"2015-09-23 21:00:00",592,6071,13.82,13.79
"2015-09-23 22:00:00",593,6071,13.74,13.71
"2015-09-23 23:00:00",594,6071,13.67,13.65
"2015-09-24 00:00:00",595,6071,13.62,13.59
"2015-09-24 01:00:00",596,6071,13.56,13.54
"2015-09-24 02:00:00",597,6071,13.51,13.48
"2015-09-24 03:00:00",598,6071,13.46,13.43
"2015-09-24 04:00:00",599,6071,13.41,13.38
"2015-09-24 05:00:00",600,6071,13.36,13.34
"2015-09-24 06:00:00",601,6071,13.32,13.29
"2015-09-24 07:00:00",602,6071,13.27,13.25
"2015-09-24 08:00:00",603,6071,13.34,13.25
"2015-09-24 09:00:00",604,6071,14.54,13.49
"2015-09-24 10:00:00",605,6071,15.09,15.04
"2015-09-24 11:00:00",606,6071,15.01,14.97
"2015-09-24 12:00:00",607,6071,14.95,14.91
"2015-09-24 13:00:00",608,6071,14.9,14.84
"2015-09-24 14:00:00",609,6071,14.87,14.84
"2015-09-24 15:00:00",610,6071,14.88,14.84
"2015-09-24 16:00:00",611,6071,14.88,14.84
"2015-09-24 17:00:00",612,6071,14.88,14.85
"2015-09-24 18:00:00",613,6071,14.35,14.17
"2015-09-24 19:00:00",614,6071,14.05,13.97
"2015-09-24 20:00:00",615,6071,13.9,13.86
"2015-09-24 21:00:00",616,6071,13.81,13.77
"2015-09-24 22:00:00",617,6071,13.73,13.71
"2015-09-24 23:00:00",618,6071,13.67,13.64
"2015-09-25 00:00:00",619,6071,13.61,13.59
"2015-09-25 01:00:00",620,6071,13.56,13.53
"2015-09-25 02:00:00",621,6071,13.5,13.48
"2015-09-25 03:00:00",622,6071,13.46,13.43
"2015-09-25 04:00:00",623,6071,13.41,13.38
"2015-09-25 05:00:00",624,6071,13.36,13.34
"2015-09-25 06:00:00",625,6071,13.31,13.29
"2015-09-25 07:00:00",626,6071,13.26,13.24
"2015-09-25 08:00:00",627,6071,13.27,13.23
"2015-09-25 09:00:00",628,6071,13.34,13.3
"2015-09-25 10:00:00",629,6071,13.44,13.38
"2015-09-25 11:00:00",630,6071,13.5,13.47
"2015-09-25 12:00:00",631,6071,13.52,13.51
"2015-09-25 13:00:00",632,6071,13.52,13.5
"2015-09-25 14:00:00",633,6071,13.56,13.51
"2015-09-25 15:00:00",634,6071,13.75,13.64
"2015-09-25 16:00:00",635,6071,13.96,13.85
"2015-09-25 17:00:00",636,6071,14.06,14.02
"2015-09-25 18:00:00",637,6071,14.03,13.98
"2015-09-25 19:00:00",638,6071,13.91,13.87
"2015-09-25 20:00:00",639,6071,13.81,13.78
"2015-09-25 21:00:00",640,6071,13.73,13.7
"2015-09-25 22:00:00",641,6071,13.66,13.63
"2015-09-25 23:00:00",642,6071,13.6,13.57
"2015-09-26 00:00:00",643,6071,13.54,13.51
"2015-09-26 01:00:00",644,6071,13.49,13.46
"2015-09-26 02:00:00",645,6071,13.44,13.41
"2015-09-26 03:00:00",646,6071,13.39,13.36
"2015-09-26 04:00:00",647,6071,13.34,13.31
"2015-09-26 05:00:00",648,6071,13.29,13.26
"2015-09-26 06:00:00",649,6071,13.24,13.22
"2015-09-26 07:00:00",650,6071,13.19,13.17
"2015-09-26 08:00:00",651,6071,13.18,13.15
"2015-09-26 09:00:00",652,6071,13.26,13.19
"2015-09-26 10:00:00",653,6071,13.43,13.33
"2015-09-26 11:00:00",654,6071,13.93,13.56
"2015-09-26 12:00:00",655,6071,14.88,14.55
"2015-09-26 13:00:00",656,6071,14.95,14.94
"2015-09-26 14:00:00",657,6071,14.95,14.93
"2015-09-26 15:00:00",658,6071,14.95,14.93
"2015-09-26 16:00:00",659,6071,14.56,14.3
"2015-09-26 17:00:00",660,6071,14.19,14.12
"2015-09-26 18:00:00",661,6071,14.05,14
"2015-09-26 19:00:00",662,6071,13.93,13.87
"2015-09-26 20:00:00",663,6071,13.82,13.79
"2015-09-26 21:00:00",664,6071,13.74,13.71
"2015-09-26 22:00:00",665,6071,13.67,13.64
"2015-09-26 23:00:00",666,6071,13.61,13.59
"2015-09-27 00:00:00",667,6071,13.56,13.53
"2015-09-27 01:00:00",668,6071,13.5,13.47
"2015-09-27 02:00:00",669,6071,13.45,13.42
"2015-09-27 03:00:00",670,6071,13.4,13.38
"2015-09-27 04:00:00",671,6071,13.35,13.33
"2015-09-27 05:00:00",672,6071,13.31,13.28
"2015-09-27 06:00:00",673,6071,13.26,13.23
"2015-09-27 07:00:00",674,6071,13.21,13.18
"2015-09-27 08:00:00",675,6071,13.25,13.17
"2015-09-27 09:00:00",676,6071,14.43,13.4
"2015-09-27 10:00:00",677,6071,15.16,15.12
"2015-09-27 11:00:00",678,6071,15.14,15.12
"2015-09-27 12:00:00",679,6071,15.11,15.09
"2015-09-27 13:00:00",680,6071,15.09,15.04
"2015-09-27 14:00:00",681,6071,15.05,15.01
"2015-09-27 15:00:00",682,6071,15.1,15.05
"2015-09-27 16:00:00",683,6071,14.84,14.56
"2015-09-27 17:00:00",684,6071,14.3,14.23
"2015-09-27 18:00:00",685,6071,14.13,14.07
"2015-09-27 19:00:00",686,6071,13.99,13.94
"2015-09-27 20:00:00",687,6071,13.88,13.85
"2015-09-27 21:00:00",688,6071,13.8,13.77
"2015-09-27 22:00:00",689,6071,13.73,13.71
"2015-09-27 23:00:00",690,6071,13.67,13.64
"2015-09-28 00:00:00",691,6071,13.62,13.59
"2015-09-28 01:00:00",692,6071,13.56,13.54
"2015-09-28 02:00:00",693,6071,13.51,13.49
"2015-09-28 03:00:00",694,6071,13.46,13.44
"2015-09-28 04:00:00",695,6071,13.41,13.39
"2015-09-28 05:00:00",696,6071,13.36,13.34
"2015-09-28 06:00:00",697,6071,13.32,13.29
"2015-09-28 07:00:00",698,6071,13.27,13.24
"2015-09-28 08:00:00",699,6071,13.23,13.22
"2015-09-28 09:00:00",700,6071,13.21,13.19
"2015-09-28 10:00:00",701,6071,13.3,13.21
"2015-09-28 11:00:00",702,6071,13.61,13.42
"2015-09-28 12:00:00",703,6071,14.12,13.85
"2015-09-28 13:00:00",704,6071,14.79,14.36
"2015-09-28 14:00:00",705,6071,14.99,14.91
"2015-09-28 15:00:00",706,6071,14.65,14.36
"2015-09-28 16:00:00",707,6071,14.28,14.22
"2015-09-28 17:00:00",708,6071,14.15,14.12
"2015-09-28 18:00:00",709,6071,14.05,14
"2015-09-28 19:00:00",710,6071,13.93,13.89
"2015-09-28 20:00:00",711,6071,13.83,13.8
"2015-09-28 21:00:00",712,6071,13.76,13.73
"2015-09-28 22:00:00",713,6071,13.69,13.66
"2015-09-28 23:00:00",714,6071,13.63,13.6
"2015-09-29 00:00:00",715,6071,13.57,13.55
"2015-09-29 01:00:00",716,6071,13.52,13.49
"2015-09-29 02:00:00",717,6071,13.47,13.44
"2015-09-29 03:00:00",718,6071,13.42,13.39
"2015-09-29 04:00:00",719,6071,13.37,13.34
"2015-09-29 05:00:00",720,6071,13.32,13.3
"2015-09-29 06:00:00",721,6071,13.28,13.24
"2015-09-29 07:00:00",722,6071,13.23,13.2
"2015-09-29 08:00:00",723,6071,13.2,13.18
"2015-09-29 09:00:00",724,6071,13.27,13.21
"2015-09-29 10:00:00",725,6071,13.49,13.34
"2015-09-29 11:00:00",726,6071,14.51,13.69
"2015-09-29 12:00:00",727,6071,15.03,15.01
"2015-09-29 13:00:00",728,6071,15,14.98
"2015-09-29 14:00:00",729,6071,14.96,14.95
"2015-09-29 15:00:00",730,6071,14.81,14.36
"2015-09-29 16:00:00",731,6071,14.36,14.3
"2015-09-29 17:00:00",732,6071,14.2,14.15
"2015-09-29 18:00:00",733,6071,14.07,14.01
"2015-09-29 19:00:00",734,6071,13.95,13.9
"2015-09-29 20:00:00",735,6071,13.85,13.81
"2015-09-29 21:00:00",736,6071,13.77,13.74
"2015-09-29 22:00:00",737,6071,13.7,13.68
"2015-09-29 23:00:00",738,6071,13.64,13.62
"2015-09-30 00:00:00",739,6071,13.59,13.56
"2015-09-30 01:00:00",740,6071,13.53,13.51
"2015-09-30 02:00:00",741,6071,13.48,13.45
"2015-09-30 03:00:00",742,6071,13.43,13.4
"2015-09-30 04:00:00",743,6071,13.38,13.36
"2015-09-30 05:00:00",744,6071,13.34,13.31
"2015-09-30 06:00:00",745,6071,13.29,13.26
"2015-09-30 07:00:00",746,6071,13.24,13.21
"2015-09-30 08:00:00",747,6071,13.21,13.19
"2015-09-30 09:00:00",748,6071,13.27,13.21
"2015-09-30 10:00:00",749,6071,14.33,13.38
"2015-09-30 11:00:00",750,6071,15.02,15
"2015-09-30 12:00:00",751,6071,14.98,14.95
"2015-09-30 13:00:00",752,6071,14.94,14.93
"2015-09-30 14:00:00",753,6071,14.93,14.91
"2015-09-30 15:00:00",754,6071,14.75,14.4
"2015-09-30 16:00:00",755,6071,14.5,14.26
"2015-09-30 17:00:00",756,6071,14.18,14.13
"2015-09-30 18:00:00",757,6071,14.05,13.99
"2015-09-30 19:00:00",758,6071,13.93,13.87
"2015-09-30 20:00:00",759,6071,13.82,13.8
"2015-09-30 21:00:00",760,6071,13.75,13.72
"2015-09-30 22:00:00",761,6071,13.68,13.65
"2015-09-30 23:00:00",762,6071,13.62,13.59
"2015-10-01 00:00:00",763,6071,13.57,13.54
"2015-10-01 01:00:00",764,6071,13.51,13.49
"2015-10-01 02:00:00",765,6071,13.46,13.44
"2015-10-01 03:00:00",766,6071,13.41,13.39
"2015-10-01 04:00:00",767,6071,13.36,13.34
"2015-10-01 05:00:00",768,6071,13.32,13.29
"2015-10-01 06:00:00",769,6071,13.27,13.25
"2015-10-01 07:00:00",770,6071,13.22,13.19
"2015-10-01 08:00:00",771,6071,13.19,13.17
"2015-10-01 09:00:00",772,6071,13.22,13.18
"2015-10-01 10:00:00",773,6071,13.34,13.26
"2015-10-01 11:00:00",774,6071,13.59,13.44
"2015-10-01 12:00:00",775,6071,14.19,13.77
"2015-10-01 13:00:00",776,6071,14.95,14.93
"2015-10-01 14:00:00",777,6071,14.95,14.93
"2015-10-01 15:00:00",778,6071,14.96,14.92
"2015-10-01 16:00:00",779,6071,14.98,14.94
"2015-10-01 17:00:00",780,6071,15.02,14.99
"2015-10-01 18:00:00",781,6071,14.5,14.12
"2015-10-01 19:00:00",782,6071,14.02,13.96
"2015-10-01 20:00:00",783,6071,13.89,13.86
"2015-10-01 21:00:00",784,6071,13.81,13.78
"2015-10-01 22:00:00",785,6071,13.74,13.71
"2015-10-01 23:00:00",786,6071,13.68,13.65
"2015-10-02 00:00:00",787,6071,13.62,13.59
"2015-10-02 01:00:00",788,6071,13.57,13.53
"2015-10-02 02:00:00",789,6071,13.51,13.49
"2015-10-02 03:00:00",790,6071,13.47,13.44
"2015-10-02 04:00:00",791,6071,13.42,13.39
"2015-10-02 05:00:00",792,6071,13.37,13.34
"2015-10-02 06:00:00",793,6071,13.32,13.3
"2015-10-02 07:00:00",794,6071,13.27,13.25
"2015-10-02 08:00:00",795,6071,13.24,13.22
"2015-10-02 09:00:00",796,6071,13.3,13.24
"2015-10-02 10:00:00",797,6071,13.46,13.37
"2015-10-02 11:00:00",798,6071,13.7,13.55
"2015-10-02 12:00:00",799,6071,14.13,13.85
"2015-10-02 13:00:00",800,6071,14.8,14.63
"2015-10-02 14:00:00",801,6071,14.7,14.37
"2015-10-02 15:00:00",802,6071,14.71,14.36
"2015-10-02 16:00:00",803,6071,14.57,14.25
"2015-10-02 17:00:00",804,6071,14.33,14.15
"2015-10-02 18:00:00",805,6071,14.04,13.98
"2015-10-02 19:00:00",806,6071,13.91,13.86
"2015-10-02 20:00:00",807,6071,13.81,13.77
"2015-10-02 21:00:00",808,6071,13.73,13.7
"2015-10-02 22:00:00",809,6071,13.66,13.64
"2015-10-02 23:00:00",810,6071,13.6,13.58
"2015-10-03 00:00:00",811,6071,13.54,13.52
"2015-10-03 01:00:00",812,6071,13.49,13.47
"2015-10-03 02:00:00",813,6071,13.44,13.41
"2015-10-03 03:00:00",814,6071,13.39,13.36
"2015-10-03 04:00:00",815,6071,13.34,13.32
"2015-10-03 05:00:00",816,6071,13.29,13.26
"2015-10-03 06:00:00",817,6071,13.24,13.22
"2015-10-03 07:00:00",818,6071,13.2,13.17
"2015-10-03 08:00:00",819,6071,13.16,13.14
"2015-10-03 09:00:00",820,6071,13.21,13.15
"2015-10-03 10:00:00",821,6071,13.35,13.27
"2015-10-03 11:00:00",822,6071,13.58,13.45
"2015-10-03 12:00:00",823,6071,13.91,13.7
"2015-10-03 13:00:00",824,6071,14.53,14.07
"2015-10-03 14:00:00",825,6071,14.63,14.35
"2015-10-03 15:00:00",826,6071,14.32,14.24
"2015-10-03 16:00:00",827,6071,14.15,14.1
"2015-10-03 17:00:00",828,6071,14.01,13.96
"2015-10-03 18:00:00",829,6071,13.9,13.86
"2015-10-03 19:00:00",830,6071,13.8,13.76
"2015-10-03 20:00:00",831,6071,13.71,13.68
"2015-10-03 21:00:00",832,6071,13.64,13.61
"2015-10-03 22:00:00",833,6071,13.58,13.55
"2015-10-03 23:00:00",834,6071,13.52,13.49
"2015-10-04 00:00:00",835,6071,13.46,13.44
"2015-10-04 01:00:00",836,6071,13.41,13.39
"2015-10-04 02:00:00",837,6071,13.36,13.34
"2015-10-04 03:00:00",838,6071,13.31,13.29
"2015-10-04 04:00:00",839,6071,13.26,13.24
"2015-10-04 05:00:00",840,6071,13.22,13.19
"2015-10-04 06:00:00",841,6071,13.17,13.15
"2015-10-04 07:00:00",842,6071,13.12,13.1
"2015-10-04 08:00:00",843,6071,13.08,13.06
"2015-10-04 09:00:00",844,6071,13.09,13.06
"2015-10-04 10:00:00",845,6071,13.2,13.13
"2015-10-04 11:00:00",846,6071,13.31,13.25
"2015-10-04 12:00:00",847,6071,13.57,13.39
"2015-10-04 13:00:00",848,6071,14.3,14.02
"2015-10-04 14:00:00",849,6071,14.09,14.05
"2015-10-04 15:00:00",850,6071,14.09,14.05
"2015-10-04 16:00:00",851,6071,14.06,14
"2015-10-04 17:00:00",852,6071,13.95,13.9
"2015-10-04 18:00:00",853,6071,13.83,13.79
"2015-10-04 19:00:00",854,6071,13.74,13.7
"2015-10-04 20:00:00",855,6071,13.66,13.63
"2015-10-04 21:00:00",856,6071,13.59,13.56
"2015-10-04 22:00:00",857,6071,13.53,13.5
"2015-10-04 23:00:00",858,6071,13.47,13.45
"2015-10-05 00:00:00",859,6071,13.42,13.39
"2015-10-05 01:00:00",860,6071,13.37,13.34
"2015-10-05 02:00:00",861,6071,13.32,13.3
"2015-10-05 03:00:00",862,6071,13.27,13.24
"2015-10-05 04:00:00",863,6071,13.22,13.2
"2015-10-05 05:00:00",864,6071,13.18,13.15
"2015-10-05 06:00:00",865,6071,13.13,13.11
"2015-10-05 07:00:00",866,6071,13.08,13.06
"2015-10-05 08:00:00",867,6071,13.04,13.02
"2015-10-05 09:00:00",868,6071,13.04,13.01
"2015-10-05 10:00:00",869,6071,13.1,13.04
"2015-10-05 11:00:00",870,6071,13.23,13.15
"2015-10-05 12:00:00",871,6071,13.43,13.28
"2015-10-05 13:00:00",872,6071,14.28,13.57
"2015-10-05 14:00:00",873,6071,14.81,14.78
"2015-10-05 15:00:00",874,6071,14.81,14.78
"2015-10-05 16:00:00",875,6071,14.83,14.81
"2015-10-05 17:00:00",876,6071,14.76,14.21
"2015-10-05 18:00:00",877,6071,14.01,13.92
"2015-10-05 19:00:00",878,6071,13.84,13.79
"2015-10-05 20:00:00",879,6071,13.73,13.7
"2015-10-05 21:00:00",880,6071,13.66,13.63
"2015-10-05 22:00:00",881,6071,13.59,13.56
"2015-10-05 23:00:00",882,6071,13.53,13.5
"2015-10-06 00:00:00",883,6071,13.47,13.45
"2015-10-06 01:00:00",884,6071,13.42,13.4
"2015-10-06 02:00:00",885,6071,13.37,13.34
"2015-10-06 03:00:00",886,6071,13.32,13.29
"2015-10-06 04:00:00",887,6071,13.27,13.24
"2015-10-06 05:00:00",888,6071,13.22,13.19
"2015-10-06 06:00:00",889,6071,13.17,13.15
"2015-10-06 07:00:00",890,6071,13.13,13.1
"2015-10-06 08:00:00",891,6071,13.08,13.06
"2015-10-06 09:00:00",892,6071,13.09,13.06
"2015-10-06 10:00:00",893,6071,13.16,13.09
"2015-10-06 11:00:00",894,6071,13.29,13.21
"2015-10-06 12:00:00",895,6071,13.51,13.36
"2015-10-06 13:00:00",896,6071,13.83,13.62
"2015-10-06 14:00:00",897,6071,14.56,13.93
"2015-10-06 15:00:00",898,6071,14.58,14.23
"2015-10-06 16:00:00",899,6071,14.06,13.99
"2015-10-06 17:00:00",900,6071,13.93,13.91
"2015-10-06 18:00:00",901,6071,13.85,13.81
"2015-10-06 19:00:00",902,6071,13.76,13.72
"2015-10-06 20:00:00",903,6071,13.68,13.66
"2015-10-06 21:00:00",904,6071,13.62,13.59
"2015-10-06 22:00:00",905,6071,13.56,13.54
"2015-10-06 23:00:00",906,6071,13.51,13.48
"2015-10-07 00:00:00",907,6071,13.46,13.42
"2015-10-07 01:00:00",908,6071,13.4,13.38
"2015-10-07 02:00:00",909,6071,13.36,13.33
"2015-10-07 03:00:00",910,6071,13.31,13.28
"2015-10-07 04:00:00",911,6071,13.26,13.24
"2015-10-07 05:00:00",912,6071,13.21,13.19
"2015-10-07 06:00:00",913,6071,13.17,13.14
"2015-10-07 07:00:00",914,6071,13.12,13.09
"2015-10-07 08:00:00",915,6071,13.07,13.05
"2015-10-07 09:00:00",916,6071,13.09,13.05
"2015-10-07 10:00:00",917,6071,13.23,13.14
"2015-10-07 11:00:00",918,6071,13.85,13.34
"2015-10-07 12:00:00",919,6071,15.14,15.12
"2015-10-07 13:00:00",920,6071,15.13,15.1
"2015-10-07 14:00:00",921,6071,15.13,15.1
"2015-10-07 15:00:00",922,6071,15.13,15.11
"2015-10-07 16:00:00",923,6071,15.15,15.12
"2015-10-07 17:00:00",924,6071,14.69,14.2
"2015-10-07 18:00:00",925,6071,14.09,14.01
"2015-10-07 19:00:00",926,6071,13.94,13.9
"2015-10-07 20:00:00",927,6071,13.85,13.82
"2015-10-07 21:00:00",928,6071,13.78,13.75
"2015-10-07 22:00:00",929,6071,13.72,13.69
"2015-10-07 23:00:00",930,6071,13.66,13.63
"2015-10-08 00:00:00",931,6071,13.6,13.58
"2015-10-08 01:00:00",932,6071,13.55,13.53
"2015-10-08 02:00:00",933,6071,13.5,13.47
"2015-10-08 03:00:00",934,6071,13.45,13.43
"2015-10-08 04:00:00",935,6071,13.4,13.38
"2015-10-08 05:00:00",936,6071,13.36,13.33
"2015-10-08 06:00:00",937,6071,13.31,13.28
"2015-10-08 07:00:00",938,6071,13.26,13.24
"2015-10-08 08:00:00",939,6071,13.22,13.19
"2015-10-08 09:00:00",940,6071,13.24,13.19
"2015-10-08 10:00:00",941,6071,13.36,13.28
"2015-10-08 11:00:00",942,6071,13.81,13.43
"2015-10-08 12:00:00",943,6071,15.07,14.5
"2015-10-08 13:00:00",944,6071,15.2,15.16
"2015-10-08 14:00:00",945,6071,15.25,15.2
"2015-10-08 15:00:00",946,6071,15.29,15.27
"2015-10-08 16:00:00",947,6071,15.27,15.25
"2015-10-08 17:00:00",948,6071,14.69,14.22
"2015-10-08 18:00:00",949,6071,14.12,14.06
"2015-10-08 19:00:00",950,6071,13.99,13.95
"2015-10-08 20:00:00",951,6071,13.91,13.87
"2015-10-08 21:00:00",952,6071,13.84,13.81
"2015-10-08 22:00:00",953,6071,13.78,13.75
"2015-10-08 23:00:00",954,6071,13.72,13.69
"2015-10-09 00:00:00",955,6071,13.67,13.64
"2015-10-09 01:00:00",956,6071,13.62,13.59
"2015-10-09 02:00:00",957,6071,13.57,13.54
"2015-10-09 03:00:00",958,6071,13.52,13.49
"2015-10-09 04:00:00",959,6071,13.47,13.45
"2015-10-09 05:00:00",960,6071,13.42,13.39
"2015-10-09 06:00:00",961,6071,13.37,13.35
"2015-10-09 07:00:00",962,6071,13.33,13.3
"2015-10-09 08:00:00",963,6071,13.28,13.26
"2015-10-09 09:00:00",964,6071,13.56,13.27
"2015-10-09 10:00:00",965,6071,15.41,14.81
"2015-10-09 11:00:00",966,6071,15.39,15.36
"2015-10-09 12:00:00",967,6071,15.33,15.29
"2015-10-09 13:00:00",968,6071,15.3,15.26
"2015-10-09 14:00:00",969,6071,15.24,15.19
"2015-10-09 15:00:00",970,6071,15.22,15.17
"2015-10-09 16:00:00",971,6071,15.22,15.19
"2015-10-09 17:00:00",972,6071,15.24,15.21
"2015-10-09 18:00:00",973,6071,14.58,14.15
"2015-10-09 19:00:00",974,6071,14.07,14.02
"2015-10-09 20:00:00",975,6071,13.97,13.94
"2015-10-09 21:00:00",976,6071,13.9,13.87
"2015-10-09 22:00:00",977,6071,13.84,13.81
"2015-10-09 23:00:00",978,6071,13.78,13.75
"2015-10-10 00:00:00",979,6071,13.73,13.7
"2015-10-10 01:00:00",980,6071,13.67,13.65
"2015-10-10 02:00:00",981,6071,13.62,13.6
"2015-10-10 03:00:00",982,6071,13.57,13.55
"2015-10-10 04:00:00",983,6071,13.53,13.5
"2015-10-10 05:00:00",984,6071,13.48,13.45
"2015-10-10 06:00:00",985,6071,13.43,13.41
"2015-10-10 07:00:00",986,6071,13.38,13.35
"2015-10-10 08:00:00",987,6071,13.34,13.31
"2015-10-10 09:00:00",988,6071,14.15,13.31
"2015-10-10 10:00:00",989,6071,15.45,15.4
"2015-10-10 11:00:00",990,6071,15.38,15.33
"2015-10-10 12:00:00",991,6071,15.32,15.28
"2015-10-10 13:00:00",992,6071,15.26,15.21
"2015-10-10 14:00:00",993,6071,15.22,15.19
"2015-10-10 15:00:00",994,6071,15.21,15.18
"2015-10-10 16:00:00",995,6071,15.21,15.18
"2015-10-10 17:00:00",996,6071,15.22,15.19
"2015-10-10 18:00:00",997,6071,14.5,14.16
"2015-10-10 19:00:00",998,6071,14.08,14.04
"2015-10-10 20:00:00",999,6071,13.99,13.95
"2015-10-10 21:00:00",1000,6071,13.91,13.88
"2015-10-10 22:00:00",1001,6071,13.85,13.82
"2015-10-10 23:00:00",1002,6071,13.79,13.77
"2015-10-11 00:00:00",1003,6071,13.74,13.71
"2015-10-11 01:00:00",1004,6071,13.69,13.66
"2015-10-11 02:00:00",1005,6071,13.64,13.61
"2015-10-11 03:00:00",1006,6071,13.59,13.56
"2015-10-11 04:00:00",1007,6071,13.54,13.52
"2015-10-11 05:00:00",1008,6071,13.5,13.47
"2015-10-11 06:00:00",1009,6071,13.45,13.42
"2015-10-11 07:00:00",1010,6071,13.4,13.38
"2015-10-11 08:00:00",1011,6071,13.36,13.34
"2015-10-11 09:00:00",1012,6071,13.94,13.33
"2015-10-11 10:00:00",1013,6071,15.16,15.12
"2015-10-11 11:00:00",1014,6071,15.09,15.04
"2015-10-11 12:00:00",1015,6071,15.04,15
"2015-10-11 13:00:00",1016,6071,14.98,14.95
"2015-10-11 14:00:00",1017,6071,14.94,14.91
"2015-10-11 15:00:00",1018,6071,14.97,14.94
"2015-10-11 16:00:00",1019,6071,14.95,14.93
"2015-10-11 17:00:00",1020,6071,14.96,14.92
"2015-10-11 18:00:00",1021,6071,14.29,14.1
"2015-10-11 19:00:00",1022,6071,14.02,13.98
"2015-10-11 20:00:00",1023,6071,13.93,13.89
"2015-10-11 21:00:00",1024,6071,13.85,13.82
"2015-10-11 22:00:00",1025,6071,13.78,13.76
"2015-10-11 23:00:00",1026,6071,13.73,13.7
"2015-10-12 00:00:00",1027,6071,13.67,13.64
"2015-10-12 01:00:00",1028,6071,13.61,13.59
"2015-10-12 02:00:00",1029,6071,13.56,13.54
"2015-10-12 03:00:00",1030,6071,13.52,13.49
"2015-10-12 04:00:00",1031,6071,13.47,13.44
"2015-10-12 05:00:00",1032,6071,13.42,13.39
"2015-10-12 06:00:00",1033,6071,13.37,13.35
"2015-10-12 07:00:00",1034,6071,13.32,13.3
"2015-10-12 08:00:00",1035,6071,13.28,13.26
"2015-10-12 09:00:00",1036,6071,13.62,13.25
"2015-10-12 10:00:00",1037,6071,15.19,15.15
"2015-10-12 11:00:00",1038,6071,15.13,15.1
"2015-10-12 12:00:00",1039,6071,15.07,15.04
"2015-10-12 13:00:00",1040,6071,15.04,15.01
"2015-10-12 14:00:00",1041,6071,15.01,15
"2015-10-12 15:00:00",1042,6071,14.99,14.97
"2015-10-12 16:00:00",1043,6071,14.98,14.95
"2015-10-12 17:00:00",1044,6071,14.96,14.94
"2015-10-12 18:00:00",1045,6071,14.21,14.08
"2015-10-12 19:00:00",1046,6071,14,13.96
"2015-10-12 20:00:00",1047,6071,13.9,13.87
"2015-10-12 21:00:00",1048,6071,13.83,13.8
"2015-10-12 22:00:00",1049,6071,13.76,13.73
"2015-10-12 23:00:00",1050,6071,13.7,13.68
"2015-10-13 00:00:00",1051,6071,13.65,13.62
"2015-10-13 01:00:00",1052,6071,13.59,13.57
"2015-10-13 02:00:00",1053,6071,13.54,13.52
"2015-10-13 03:00:00",1054,6071,13.5,13.47
"2015-10-13 04:00:00",1055,6071,13.45,13.42
"2015-10-13 05:00:00",1056,6071,13.4,13.38
"2015-10-13 06:00:00",1057,6071,13.35,13.32
"2015-10-13 07:00:00",1058,6071,13.3,13.28
"2015-10-13 08:00:00",1059,6071,13.26,13.23
"2015-10-13 09:00:00",1060,6071,13.43,13.22
"2015-10-13 10:00:00",1061,6071,15.15,14.22
"2015-10-13 11:00:00",1062,6071,15.15,15.11
"2015-10-13 12:00:00",1063,6071,15.09,15.05
"2015-10-13 13:00:00",1064,6071,14.99,14.49
"2015-10-13 14:00:00",1065,6071,14.61,14.35
"2015-10-13 15:00:00",1066,6071,14.49,14.34
"2015-10-13 16:00:00",1067,6071,14.22,14.13
"2015-10-13 17:00:00",1068,6071,14.06,14.02
"2015-10-13 18:00:00",1069,6071,13.95,13.91
"2015-10-13 19:00:00",1070,6071,13.86,13.83
"2015-10-13 20:00:00",1071,6071,13.79,13.76
"2015-10-13 21:00:00",1072,6071,13.73,13.7
"2015-10-13 22:00:00",1073,6071,13.67,13.64
"2015-10-13 23:00:00",1074,6071,13.61,13.58
"2015-10-14 00:00:00",1075,6071,13.56,13.53
"2015-10-14 01:00:00",1076,6071,13.51,13.48
"2015-10-14 02:00:00",1077,6071,13.46,13.43
"2015-10-14 03:00:00",1078,6071,13.41,13.38
"2015-10-14 04:00:00",1079,6071,13.36,13.33
"2015-10-14 05:00:00",1080,6071,13.31,13.28
"2015-10-14 06:00:00",1081,6071,13.27,13.24
"2015-10-14 07:00:00",1082,6071,13.22,13.19
"2015-10-14 08:00:00",1083,6071,13.17,13.15
"2015-10-14 09:00:00",1084,6071,13.14,13.13
"2015-10-14 10:00:00",1085,6071,13.2,13.15
"2015-10-14 11:00:00",1086,6071,13.35,13.27
"2015-10-14 12:00:00",1087,6071,13.56,13.44
"2015-10-14 13:00:00",1088,6071,14.09,13.7
"2015-10-14 14:00:00",1089,6071,14.83,14.42
"2015-10-14 15:00:00",1090,6071,14.54,14.34
"2015-10-14 16:00:00",1091,6071,14.39,14.24
"2015-10-14 17:00:00",1092,6071,14.11,14.03
"2015-10-14 18:00:00",1093,6071,13.95,13.91
"2015-10-14 19:00:00",1094,6071,13.85,13.82
"2015-10-14 20:00:00",1095,6071,13.78,13.74
"2015-10-14 21:00:00",1096,6071,13.71,13.68
"2015-10-14 22:00:00",1097,6071,13.65,13.62
"2015-10-14 23:00:00",1098,6071,13.59,13.57
"2015-10-15 00:00:00",1099,6071,13.54,13.51
"2015-10-15 01:00:00",1100,6071,13.49,13.46
"2015-10-15 02:00:00",1101,6071,13.44,13.41
"2015-10-15 03:00:00",1102,6071,13.39,13.36
"2015-10-15 04:00:00",1103,6071,13.34,13.32
"2015-10-15 05:00:00",1104,6071,13.3,13.27
"2015-10-15 06:00:00",1105,6071,13.25,13.22
"2015-10-15 07:00:00",1106,6071,13.2,13.18
"2015-10-15 08:00:00",1107,6071,13.15,13.13
"2015-10-15 09:00:00",1108,6071,13.22,13.12
"2015-10-15 10:00:00",1109,6071,14.91,13.54
"2015-10-15 11:00:00",1110,6071,15.2,15.17
"2015-10-15 12:00:00",1111,6071,15.16,15.12
"2015-10-15 13:00:00",1112,6071,15.13,15.11
"2015-10-15 14:00:00",1113,6071,15.12,15.1
"2015-10-15 15:00:00",1114,6071,15.1,15.08
"2015-10-15 16:00:00",1115,6071,15.11,15.09
"2015-10-15 17:00:00",1116,6071,15.03,14.28
"2015-10-15 18:00:00",1117,6071,14.14,14.05
"2015-10-15 19:00:00",1118,6071,13.99,13.96
"2015-10-15 20:00:00",1119,6071,13.91,13.87
"2015-10-15 21:00:00",1120,6071,13.83,13.81
"2015-10-15 22:00:00",1121,6071,13.77,13.75
"2015-10-15 23:00:00",1122,6071,13.72,13.69
"2015-10-16 00:00:00",1123,6071,13.66,13.63
"2015-10-16 01:00:00",1124,6071,13.61,13.58
"2015-10-16 02:00:00",1125,6071,13.56,13.53
"2015-10-16 03:00:00",1126,6071,13.51,13.48
"2015-10-16 04:00:00",1127,6071,13.46,13.43
"2015-10-16 05:00:00",1128,6071,13.41,13.39
"2015-10-16 06:00:00",1129,6071,13.36,13.34
"2015-10-16 07:00:00",1130,6071,13.32,13.29
"2015-10-16 08:00:00",1131,6071,13.27,13.24
"2015-10-16 09:00:00",1132,6071,13.37,13.23
"2015-10-16 10:00:00",1133,6071,15.23,13.98
"2015-10-16 11:00:00",1134,6071,15.31,15.28
"2015-10-16 12:00:00",1135,6071,15.25,15.22
"2015-10-16 13:00:00",1136,6071,15.19,15.14
"2015-10-16 14:00:00",1137,6071,15.13,15.08
"2015-10-16 15:00:00",1138,6071,15.11,15.08
"2015-10-16 16:00:00",1139,6071,15.11,15.09
"2015-10-16 17:00:00",1140,6071,14.88,14.27
"2015-10-16 18:00:00",1141,6071,14.15,14.08
"2015-10-16 19:00:00",1142,6071,14.02,13.98
"2015-10-16 20:00:00",1143,6071,13.94,13.91
"2015-10-16 21:00:00",1144,6071,13.87,13.84
"2015-10-16 22:00:00",1145,6071,13.81,13.77
"2015-10-16 23:00:00",1146,6071,13.75,13.72
"2015-10-17 00:00:00",1147,6071,13.69,13.67
"2015-10-17 01:00:00",1148,6071,13.64,13.62
"2015-10-17 02:00:00",1149,6071,13.59,13.56
"2015-10-17 03:00:00",1150,6071,13.54,13.52
"2015-10-17 04:00:00",1151,6071,13.49,13.47
"2015-10-17 05:00:00",1152,6071,13.45,13.42
"2015-10-17 06:00:00",1153,6071,13.4,13.37
"2015-10-17 07:00:00",1154,6071,13.35,13.33
"2015-10-17 08:00:00",1155,6071,13.31,13.28
"2015-10-17 09:00:00",1156,6071,13.28,13.25
"2015-10-17 10:00:00",1157,6071,13.52,13.28
"2015-10-17 11:00:00",1158,6071,14.87,13.66
"2015-10-17 12:00:00",1159,6071,15.39,15.36
"2015-10-17 13:00:00",1160,6071,15.37,15.34
"2015-10-17 14:00:00",1161,6071,15.34,15.3
"2015-10-17 15:00:00",1162,6071,15.27,15.23
"2015-10-17 16:00:00",1163,6071,15.25,15.23
"2015-10-17 17:00:00",1164,6071,14.6,14.25
"2015-10-17 18:00:00",1165,6071,14.15,14.1
"2015-10-17 19:00:00",1166,6071,14.04,14
"2015-10-17 20:00:00",1167,6071,13.96,13.93
"2015-10-17 21:00:00",1168,6071,13.9,13.87
"2015-10-17 22:00:00",1169,6071,13.84,13.81
"2015-10-17 23:00:00",1170,6071,13.78,13.75
"2015-10-18 00:00:00",1171,6071,13.73,13.7
"2015-10-18 01:00:00",1172,6071,13.68,13.66
"2015-10-18 02:00:00",1173,6071,13.63,13.6
"2015-10-18 03:00:00",1174,6071,13.58,13.56
"2015-10-18 04:00:00",1175,6071,13.54,13.51
"2015-10-18 05:00:00",1176,6071,13.49,13.46
"2015-10-18 06:00:00",1177,6071,13.44,13.41
"2015-10-18 07:00:00",1178,6071,13.39,13.37
"2015-10-18 08:00:00",1179,6071,13.35,13.32
"2015-10-18 09:00:00",1180,6071,13.31,13.28
"2015-10-18 10:00:00",1181,6071,13.32,13.29
"2015-10-18 11:00:00",1182,6071,13.39,13.34
"2015-10-18 12:00:00",1183,6071,13.49,13.43
"2015-10-18 13:00:00",1184,6071,13.61,13.54
"2015-10-18 14:00:00",1185,6071,13.73,13.64
"2015-10-18 15:00:00",1186,6071,13.82,13.77
"2015-10-18 16:00:00",1187,6071,13.84,13.81
"2015-10-18 17:00:00",1188,6071,13.78,13.75
"2015-10-18 18:00:00",1189,6071,13.71,13.68
"2015-10-18 19:00:00",1190,6071,13.65,13.62
"2015-10-18 20:00:00",1191,6071,13.6,13.56
"2015-10-18 21:00:00",1192,6071,13.54,13.52
"2015-10-18 22:00:00",1193,6071,13.49,13.47
"2015-10-18 23:00:00",1194,6071,13.44,13.41
"2015-10-19 00:00:00",1195,6071,13.39,13.36
"2015-10-19 01:00:00",1196,6071,13.35,13.32
"2015-10-19 02:00:00",1197,6071,13.3,13.27
"2015-10-19 03:00:00",1198,6071,13.25,13.22
"2015-10-19 04:00:00",1199,6071,13.21,13.18
"2015-10-19 05:00:00",1200,6071,13.16,13.13
"2015-10-19 06:00:00",1201,6071,13.11,13.09
"2015-10-19 07:00:00",1202,6071,13.07,13.04
"2015-10-19 08:00:00",1203,6071,13.02,13
"2015-10-19 09:00:00",1204,6071,12.98,12.96
"2015-10-19 10:00:00",1205,6071,12.99,12.96
"2015-10-19 11:00:00",1206,6071,13.06,13.01
"2015-10-19 12:00:00",1207,6071,13.2,13.12
"2015-10-19 13:00:00",1208,6071,13.33,13.26
"2015-10-19 14:00:00",1209,6071,13.4,13.34
"2015-10-19 15:00:00",1210,6071,13.47,13.42
"2015-10-19 16:00:00",1211,6071,13.54,13.5
"2015-10-19 17:00:00",1212,6071,13.53,13.5
"2015-10-19 18:00:00",1213,6071,13.46,13.43
"2015-10-19 19:00:00",1214,6071,13.41,13.38
"2015-10-19 20:00:00",1215,6071,13.36,13.33
"2015-10-19 21:00:00",1216,6071,13.3,13.28
"2015-10-19 22:00:00",1217,6071,13.25,13.23
"2015-10-19 23:00:00",1218,6071,13.2,13.17
"2015-10-20 00:00:00",1219,6071,13.15,13.13
"2015-10-20 01:00:00",1220,6071,13.11,13.08
"2015-10-20 02:00:00",1221,6071,13.06,13.03
"2015-10-20 03:00:00",1222,6071,13.01,12.99
"2015-10-20 04:00:00",1223,6071,12.97,12.94
"2015-10-20 05:00:00",1224,6071,12.93,12.9
"2015-10-20 06:00:00",1225,6071,12.88,12.86
"2015-10-20 07:00:00",1226,6071,12.84,12.82
"2015-10-20 08:00:00",1227,6071,12.81,12.79
"2015-10-20 09:00:00",1228,6071,12.78,12.75
"2015-10-20 10:00:00",1229,6071,12.79,12.75
"2015-10-20 11:00:00",1230,6071,12.9,12.81
"2015-10-20 12:00:00",1231,6071,13.39,13.02
"2015-10-20 13:00:00",1232,6071,13.5,13.39
"2015-10-20 14:00:00",1233,6071,13.64,13.55
"2015-10-20 15:00:00",1234,6071,13.7,13.66
"2015-10-20 16:00:00",1235,6071,13.72,13.69
"2015-10-20 17:00:00",1236,6071,13.67,13.63
"2015-10-20 18:00:00",1237,6071,13.6,13.57
"2015-10-20 19:00:00",1238,6071,13.54,13.51
"2015-10-20 20:00:00",1239,6071,13.49,13.45
"2015-10-20 21:00:00",1240,6071,13.43,13.4
"2015-10-20 22:00:00",1241,6071,13.38,13.35
"2015-10-20 23:00:00",1242,6071,13.33,13.3
"2015-10-21 00:00:00",1243,6071,13.28,13.25
"2015-10-21 01:00:00",1244,6071,13.23,13.2
"2015-10-21 02:00:00",1245,6071,13.18,13.16
"2015-10-21 03:00:00",1246,6071,13.14,13.11
"2015-10-21 04:00:00",1247,6071,13.09,13.05
"2015-10-21 05:00:00",1248,6071,13.04,13.01
"2015-10-21 06:00:00",1249,6071,13,12.97
"2015-10-21 07:00:00",1250,6071,12.95,12.92
"2015-10-21 08:00:00",1251,6071,12.91,12.88
"2015-10-21 09:00:00",1252,6071,12.87,12.85
"2015-10-21 10:00:00",1253,6071,12.88,12.85
"2015-10-21 11:00:00",1254,6071,12.95,12.9
"2015-10-21 12:00:00",1255,6071,13.08,12.99
"2015-10-21 13:00:00",1256,6071,13.23,13.15
"2015-10-21 14:00:00",1257,6071,13.39,13.28
"2015-10-21 15:00:00",1258,6071,13.52,13.45
"2015-10-21 16:00:00",1259,6071,13.56,13.53
"2015-10-21 17:00:00",1260,6071,13.51,13.47
"2015-10-21 18:00:00",1261,6071,13.45,13.41
"2015-10-21 19:00:00",1262,6071,13.39,13.36
"2015-10-21 20:00:00",1263,6071,13.34,13.31
"2015-10-21 21:00:00",1264,6071,13.29,13.26
"2015-10-21 22:00:00",1265,6071,13.24,13.2
"2015-10-21 23:00:00",1266,6071,13.18,13.15
"2015-10-22 00:00:00",1267,6071,13.14,13.11
"2015-10-22 01:00:00",1268,6071,13.09,13.06
"2015-10-22 02:00:00",1269,6071,13.04,13.01
"2015-10-22 03:00:00",1270,6071,12.99,12.97
"2015-10-22 04:00:00",1271,6071,12.95,12.92
"2015-10-22 05:00:00",1272,6071,12.91,12.88
"2015-10-22 06:00:00",1273,6071,12.87,12.84
"2015-10-22 07:00:00",1274,6071,12.83,12.8
"2015-10-22 08:00:00",1275,6071,12.79,12.76
"2015-10-22 09:00:00",1276,6071,12.77,12.75
"2015-10-22 10:00:00",1277,6071,13.55,12.77
"2015-10-22 11:00:00",1278,6071,13.17,13.09
"2015-10-22 12:00:00",1279,6071,13.4,13.24
"2015-10-22 13:00:00",1280,6071,13.8,13.51
"2015-10-22 14:00:00",1281,6071,13.98,13.75
"2015-10-22 15:00:00",1282,6071,13.93,13.86
"2015-10-22 16:00:00",1283,6071,13.88,13.83
"2015-10-22 17:00:00",1284,6071,13.95,13.78
"2015-10-22 18:00:00",1285,6071,13.72,13.69
"2015-10-22 19:00:00",1286,6071,13.65,13.62
"2015-10-22 20:00:00",1287,6071,13.59,13.56
"2015-10-22 21:00:00",1288,6071,13.54,13.51
"2015-10-22 22:00:00",1289,6071,13.48,13.45
"2015-10-22 23:00:00",1290,6071,13.43,13.41
"2015-10-23 00:00:00",1291,6071,13.38,13.35
"2015-10-23 01:00:00",1292,6071,13.33,13.3
"2015-10-23 02:00:00",1293,6071,13.28,13.25
"2015-10-23 03:00:00",1294,6071,13.23,13.21
"2015-10-23 04:00:00",1295,6071,13.18,13.15
"2015-10-23 05:00:00",1296,6071,13.13,13.11
"2015-10-23 06:00:00",1297,6071,13.09,13.06
"2015-10-23 07:00:00",1298,6071,13.04,13.02
"2015-10-23 08:00:00",1299,6071,12.99,12.96
"2015-10-23 09:00:00",1300,6071,12.96,12.93
"2015-10-23 10:00:00",1301,6071,14.65,12.96
"2015-10-23 11:00:00",1302,6071,15.36,15.32
"2015-10-23 12:00:00",1303,6071,15.3,15.27
"2015-10-23 13:00:00",1304,6071,15.25,15.23
"2015-10-23 14:00:00",1305,6071,15.22,15.19
"2015-10-23 15:00:00",1306,6071,15.23,15.21
"2015-10-23 16:00:00",1307,6071,15.23,15.21
"2015-10-23 17:00:00",1308,6071,14.49,14.11
"2015-10-23 18:00:00",1309,6071,14.02,13.98
"2015-10-23 19:00:00",1310,6071,13.92,13.89
"2015-10-23 20:00:00",1311,6071,13.85,13.81
"2015-10-23 21:00:00",1312,6071,13.79,13.76
"2015-10-23 22:00:00",1313,6071,13.73,13.7
"2015-10-23 23:00:00",1314,6071,13.68,13.65
"2015-10-24 00:00:00",1315,6071,13.63,13.6
"2015-10-24 01:00:00",1316,6071,13.57,13.55
"2015-10-24 02:00:00",1317,6071,13.53,13.5
"2015-10-24 03:00:00",1318,6071,13.48,13.45
"2015-10-24 04:00:00",1319,6071,13.43,13.39
"2015-10-24 05:00:00",1320,6071,13.38,13.35
"2015-10-24 06:00:00",1321,6071,13.33,13.31
"2015-10-24 07:00:00",1322,6071,13.29,13.26
"2015-10-24 08:00:00",1323,6071,13.24,13.21
"2015-10-24 09:00:00",1324,6071,13.2,13.17
"2015-10-24 10:00:00",1325,6071,14.28,13.18
"2015-10-24 11:00:00",1326,6071,15.14,15.1
"2015-10-24 12:00:00",1327,6071,15.08,15.05
"2015-10-24 13:00:00",1328,6071,15.05,15.02
"2015-10-24 14:00:00",1329,6071,15.05,15.01
"2015-10-24 15:00:00",1330,6071,15.05,15.01
"2015-10-24 16:00:00",1331,6071,15.03,15
"2015-10-24 17:00:00",1332,6071,14.33,14.09
"2015-10-24 18:00:00",1333,6071,14.02,13.98
"2015-10-24 19:00:00",1334,6071,13.92,13.88
"2015-10-24 20:00:00",1335,6071,13.85,13.82
"2015-10-24 21:00:00",1336,6071,13.79,13.75
"2015-10-24 22:00:00",1337,6071,13.73,13.7
"2015-10-24 23:00:00",1338,6071,13.67,13.64
"2015-10-25 00:00:00",1339,6071,13.61,13.58
"2015-10-25 01:00:00",1340,6071,13.56,13.54
"2015-10-25 02:00:00",1341,6071,13.51,13.49
"2015-10-25 03:00:00",1342,6071,13.46,13.44
"2015-10-25 04:00:00",1343,6071,13.42,13.39
"2015-10-25 05:00:00",1344,6071,13.37,13.34
"2015-10-25 06:00:00",1345,6071,13.32,13.29
"2015-10-25 07:00:00",1346,6071,13.27,13.25
"2015-10-25 08:00:00",1347,6071,13.23,13.2
"2015-10-25 09:00:00",1348,6071,13.18,13.16
"2015-10-25 10:00:00",1349,6071,13.16,13.14
"2015-10-25 11:00:00",1350,6071,13.18,13.16
"2015-10-25 12:00:00",1351,6071,13.27,13.2
"2015-10-25 13:00:00",1352,6071,13.43,13.37
"2015-10-25 14:00:00",1353,6071,13.54,13.49
"2015-10-25 15:00:00",1354,6071,13.58,13.55
"2015-10-25 16:00:00",1355,6071,13.59,13.57
"2015-10-25 17:00:00",1356,6071,13.55,13.51
"2015-10-25 18:00:00",1357,6071,13.48,13.45
"2015-10-25 19:00:00",1358,6071,13.43,13.4
"2015-10-25 20:00:00",1359,6071,13.37,13.34
"2015-10-25 21:00:00",1360,6071,13.32,13.29
"2015-10-25 22:00:00",1361,6071,13.27,13.24
"2015-10-25 23:00:00",1362,6071,13.23,13.2
"2015-10-26 00:00:00",1363,6071,13.18,13.15
"2015-10-26 01:00:00",1364,6071,13.13,13.11
"2015-10-26 02:00:00",1365,6071,13.09,13.06
"2015-10-26 03:00:00",1366,6071,13.04,13.02
"2015-10-26 04:00:00",1367,6071,13,12.97
"2015-10-26 05:00:00",1368,6071,12.95,12.93
"2015-10-26 06:00:00",1369,6071,12.91,12.89
"2015-10-26 07:00:00",1370,6071,12.87,12.85
"2015-10-26 08:00:00",1371,6071,12.84,12.81
"2015-10-26 09:00:00",1372,6071,12.81,12.78
"2015-10-26 10:00:00",1373,6071,12.8,12.77
"2015-10-26 11:00:00",1374,6071,12.83,12.79
"2015-10-26 12:00:00",1375,6071,12.91,12.86
"2015-10-26 13:00:00",1376,6071,13.01,12.94
"2015-10-26 14:00:00",1377,6071,13.14,13.09
"2015-10-26 15:00:00",1378,6071,13.2,13.17
"2015-10-26 16:00:00",1379,6071,13.21,13.18
"2015-10-26 17:00:00",1380,6071,13.16,13.13
"2015-10-26 18:00:00",1381,6071,13.1,13.07
"2015-10-26 19:00:00",1382,6071,13.05,13.02
"2015-10-26 20:00:00",1383,6071,13,12.97
"2015-10-26 21:00:00",1384,6071,12.95,12.92
"2015-10-26 22:00:00",1385,6071,12.91,12.88
"2015-10-26 23:00:00",1386,6071,12.87,12.85
"2015-10-27 00:00:00",1387,6071,12.84,12.81
"2015-10-27 01:00:00",1388,6071,12.81,12.78
"2015-10-27 02:00:00",1389,6071,12.78,12.76
"2015-10-27 03:00:00",1390,6071,12.77,12.75
"2015-10-27 04:00:00",1391,6071,12.76,12.73
"2015-10-27 05:00:00",1392,6071,12.76,12.73
"2015-10-27 06:00:00",1393,6071,12.76,12.74
"2015-10-27 07:00:00",1394,6071,12.76,12.74
"2015-10-27 08:00:00",1395,6071,12.77,12.75
"2015-10-27 09:00:00",1396,6071,12.78,12.75
"2015-10-27 10:00:00",1397,6071,12.8,12.77
"2015-10-27 11:00:00",1398,6071,12.86,12.81
"2015-10-27 12:00:00",1399,6071,12.95,12.89
"2015-10-27 13:00:00",1400,6071,13.05,12.98
"2015-10-27 14:00:00",1401,6071,13.15,13.09
"2015-10-27 15:00:00",1402,6071,13.24,13.2
"2015-10-27 16:00:00",1403,6071,13.23,13.2
"2015-10-27 17:00:00",1404,6071,13.17,13.14
"2015-10-27 18:00:00",1405,6071,13.11,13.08
"2015-10-27 19:00:00",1406,6071,13.06,13.03
"2015-10-27 20:00:00",1407,6071,13.01,12.98
"2015-10-27 21:00:00",1408,6071,12.97,12.94
"2015-10-27 22:00:00",1409,6071,12.93,12.9
"2015-10-27 23:00:00",1410,6071,12.89,12.86
"2015-10-28 00:00:00",1411,6071,12.86,12.84
"2015-10-28 01:00:00",1412,6071,12.84,12.82
"2015-10-28 02:00:00",1413,6071,12.82,12.81
"2015-10-28 03:00:00",1414,6071,12.81,12.79
"2015-10-28 04:00:00",1415,6071,12.8,12.78
"2015-10-28 05:00:00",1416,6071,12.8,12.78
"2015-10-28 06:00:00",1417,6071,12.79,12.78
"2015-10-28 07:00:00",1418,6071,12.79,12.78
"2015-10-28 08:00:00",1419,6071,12.79,12.77
"2015-10-28 09:00:00",1420,6071,12.79,12.77
"2015-10-28 10:00:00",1421,6071,12.81,12.78
"2015-10-28 11:00:00",1422,6071,12.87,12.83
"2015-10-28 12:00:00",1423,6071,12.93,12.9
"2015-10-28 13:00:00",1424,6071,13.02,12.97
"2015-10-28 14:00:00",1425,6071,13.1,13.05
"2015-10-28 15:00:00",1426,6071,13.13,13.11
"2015-10-28 16:00:00",1427,6071,13.11,13.08
"2015-10-28 17:00:00",1428,6071,13.05,13.02
"2015-10-28 18:00:00",1429,6071,13,12.97
"2015-10-28 19:00:00",1430,6071,12.95,12.92
"2015-10-28 20:00:00",1431,6071,12.91,12.88
"2015-10-28 21:00:00",1432,6071,12.87,12.84
"2015-10-28 22:00:00",1433,6071,12.84,12.82
"2015-10-28 23:00:00",1434,6071,12.82,12.8
"2015-10-29 00:00:00",1435,6071,12.8,12.79
"2015-10-29 01:00:00",1436,6071,12.79,12.77
"2015-10-29 02:00:00",1437,6071,12.79,12.77
"2015-10-29 03:00:00",1438,6071,12.78,12.77
"2015-10-29 04:00:00",1439,6071,12.78,12.75
"2015-10-29 05:00:00",1440,6071,12.78,12.76
"2015-10-29 06:00:00",1441,6071,12.78,12.76
"2015-10-29 07:00:00",1442,6071,12.78,12.76
"2015-10-29 08:00:00",1443,6071,12.78,12.76
"2015-10-29 09:00:00",1444,6071,12.78,12.76
"2015-10-29 10:00:00",1445,6071,12.79,12.77
"2015-10-29 11:00:00",1446,6071,12.82,12.79
"2015-10-29 12:00:00",1447,6071,12.87,12.83
"2015-10-29 13:00:00",1448,6071,12.91,12.88
"2015-10-29 14:00:00",1449,6071,12.93,12.9
"2015-10-29 15:00:00",1450,6071,12.92,12.89
"2015-10-29 16:00:00",1451,6071,12.91,12.88
"2015-10-29 17:00:00",1452,6071,12.87,12.84
"2015-10-29 18:00:00",1453,6071,12.84,12.82
"2015-10-29 19:00:00",1454,6071,12.82,12.8
"2015-10-29 20:00:00",1455,6071,12.81,12.79
"2015-10-29 21:00:00",1456,6071,12.8,12.78
"2015-10-29 22:00:00",1457,6071,12.8,12.77
"2015-10-29 23:00:00",1458,6071,12.79,12.78
"2015-10-30 00:00:00",1459,6071,12.79,12.77
"2015-10-30 01:00:00",1460,6071,12.79,12.77
"2015-10-30 02:00:00",1461,6071,12.79,12.77
"2015-10-30 03:00:00",1462,6071,12.79,12.77
"2015-10-30 04:00:00",1463,6071,12.79,12.77
"2015-10-30 05:00:00",1464,6071,12.79,12.77
"2015-10-30 06:00:00",1465,6071,12.79,12.78
"2015-10-30 07:00:00",1466,6071,12.79,12.77
"2015-10-30 08:00:00",1467,6071,12.79,12.77
"2015-10-30 09:00:00",1468,6071,12.79,12.77
"2015-10-30 10:00:00",1469,6071,12.81,12.77
"2015-10-30 11:00:00",1470,6071,12.88,12.83
"2015-10-30 12:00:00",1471,6071,12.98,12.91
"2015-10-30 13:00:00",1472,6071,13.23,13.08
"2015-10-30 14:00:00",1473,6071,13.35,13.28
"2015-10-30 15:00:00",1474,6071,13.4,13.38
"2015-10-30 16:00:00",1475,6071,13.35,13.3
"2015-10-30 17:00:00",1476,6071,13.26,13.22
"2015-10-30 18:00:00",1477,6071,13.19,13.16
"2015-10-30 19:00:00",1478,6071,13.13,13.1
"2015-10-30 20:00:00",1479,6071,13.08,13.05
"2015-10-30 21:00:00",1480,6071,13.04,13.01
"2015-10-30 22:00:00",1481,6071,12.99,12.97
"2015-10-30 23:00:00",1482,6071,12.95,12.93
"2015-10-31 00:00:00",1483,6071,12.92,12.9
"2015-10-31 01:00:00",1484,6071,12.88,12.86
"2015-10-31 02:00:00",1485,6071,12.85,12.83
"2015-10-31 03:00:00",1486,6071,12.83,12.8
"2015-10-31 04:00:00",1487,6071,12.8,12.78
"2015-10-31 05:00:00",1488,6071,12.79,12.76
"2015-10-31 06:00:00",1489,6071,12.77,12.75
"2015-10-31 07:00:00",1490,6071,12.76,12.74
"2015-10-31 08:00:00",1491,6071,12.75,12.73
"2015-10-31 09:00:00",1492,6071,12.74,12.73
"2015-10-31 10:00:00",1493,6071,13.29,12.73
"2015-10-31 11:00:00",1494,6071,15.47,15.34
"2015-10-31 12:00:00",1495,6071,15.45,15.42
"2015-10-31 13:00:00",1496,6071,15.43,15.41
"2015-10-31 14:00:00",1497,6071,15.41,15.39
"2015-10-31 15:00:00",1498,6071,15.38,14.84
"2015-10-31 16:00:00",1499,6071,14.42,13.88
"2015-10-31 17:00:00",1500,6071,13.75,13.69
"2015-10-31 18:00:00",1501,6071,13.62,13.58
"2015-10-31 19:00:00",1502,6071,13.53,13.5
"2015-10-31 20:00:00",1503,6071,13.46,13.43
"2015-10-31 21:00:00",1504,6071,13.4,13.37
"2015-10-31 22:00:00",1505,6071,13.35,13.32
"2015-10-31 23:00:00",1506,6071,13.3,13.28
"2015-11-01 00:00:00",1507,6071,13.26,13.24
"2015-11-01 01:00:00",1508,6071,13.22,13.2
"2015-11-01 02:00:00",1509,6071,13.19,13.16
"2015-11-01 03:00:00",1510,6071,13.16,13.13
"2015-11-01 04:00:00",1511,6071,13.13,13.11
"2015-11-01 05:00:00",1512,6071,13.11,13.08
"2015-11-01 06:00:00",1513,6071,13.09,13.06
"2015-11-01 07:00:00",1514,6071,13.06,13.04
"2015-11-01 08:00:00",1515,6071,13.05,13.02
"2015-11-01 09:00:00",1516,6071,13.03,13
"2015-11-01 10:00:00",1517,6071,13.03,13
"2015-11-01 11:00:00",1518,6071,13.13,13.05
"2015-11-01 12:00:00",1519,6071,13.28,13.22
"2015-11-01 13:00:00",1520,6071,14.05,13.32
"2015-11-01 14:00:00",1521,6071,13.57,13.54
"2015-11-01 15:00:00",1522,6071,13.54,13.51
"2015-11-01 16:00:00",1523,6071,13.47,13.43
"2015-11-01 17:00:00",1524,6071,13.39,13.36
"2015-11-01 18:00:00",1525,6071,13.33,13.3
"2015-11-01 19:00:00",1526,6071,13.28,13.24
"2015-11-01 20:00:00",1527,6071,13.23,13.2
"2015-11-01 21:00:00",1528,6071,13.19,13.16
"2015-11-01 22:00:00",1529,6071,13.15,13.12
"2015-11-01 23:00:00",1530,6071,13.11,13.08
"2015-11-02 00:00:00",1531,6071,13.08,13.05
"2015-11-02 01:00:00",1532,6071,13.05,13.03
"2015-11-02 02:00:00",1533,6071,13.03,13
"2015-11-02 03:00:00",1534,6071,13.01,12.99
"2015-11-02 04:00:00",1535,6071,12.99,12.97
"2015-11-02 05:00:00",1536,6071,12.97,12.95
"2015-11-02 06:00:00",1537,6071,12.96,12.94
"2015-11-02 07:00:00",1538,6071,12.95,12.92
"2015-11-02 08:00:00",1539,6071,12.93,12.91
"2015-11-02 09:00:00",1540,6071,12.92,12.9
"2015-11-02 10:00:00",1541,6071,12.91,12.89
"2015-11-02 11:00:00",1542,6071,12.94,12.91
"2015-11-02 12:00:00",1543,6071,12.98,12.94
"2015-11-02 13:00:00",1544,6071,13.01,12.98
"2015-11-02 14:00:00",1545,6071,13.07,13.03
"2015-11-02 15:00:00",1546,6071,13.68,13.12
"2015-11-02 16:00:00",1547,6071,13.79,13.45
"2015-11-02 17:00:00",1548,6071,13.38,13.34
"2015-11-02 18:00:00",1549,6071,13.3,13.27
"2015-11-02 19:00:00",1550,6071,13.24,13.22
"2015-11-02 20:00:00",1551,6071,13.19,13.17
"2015-11-02 21:00:00",1552,6071,13.14,13.11
"2015-11-02 22:00:00",1553,6071,13.1,13.07
"2015-11-02 23:00:00",1554,6071,13.06,13.04
"2015-11-03 00:00:00",1555,6071,13.03,13
"2015-11-03 01:00:00",1556,6071,13,12.97
"2015-11-03 02:00:00",1557,6071,12.97,12.94
"2015-11-03 03:00:00",1558,6071,12.95,12.92
"2015-11-03 04:00:00",1559,6071,12.93,12.9
"2015-11-03 05:00:00",1560,6071,12.91,12.89
"2015-11-03 06:00:00",1561,6071,12.9,12.88
"2015-11-03 07:00:00",1562,6071,12.89,12.86
"2015-11-03 08:00:00",1563,6071,12.88,12.86
"2015-11-03 09:00:00",1564,6071,12.87,12.85
"2015-11-03 10:00:00",1565,6071,12.87,12.85
"2015-11-03 11:00:00",1566,6071,12.93,12.88
"2015-11-03 12:00:00",1567,6071,13.06,13.03
"2015-11-03 13:00:00",1568,6071,13.2,13.09
"2015-11-03 14:00:00",1569,6071,13.39,13.3
"2015-11-03 15:00:00",1570,6071,13.42,13.39
"2015-11-03 16:00:00",1571,6071,13.37,13.34
"2015-11-03 17:00:00",1572,6071,13.29,13.26
"2015-11-03 18:00:00",1573,6071,13.23,13.2
"2015-11-03 19:00:00",1574,6071,13.18,13.15
"2015-11-03 20:00:00",1575,6071,13.13,13.11
"2015-11-03 21:00:00",1576,6071,13.09,13.06
"2015-11-03 22:00:00",1577,6071,13.05,13.02
"2015-11-03 23:00:00",1578,6071,13.01,12.98
"2015-11-04 00:00:00",1579,6071,12.98,12.95
"2015-11-04 01:00:00",1580,6071,12.95,12.93
"2015-11-04 02:00:00",1581,6071,12.93,12.9
"2015-11-04 03:00:00",1582,6071,12.91,12.88
"2015-11-04 04:00:00",1583,6071,12.89,12.86
"2015-11-04 05:00:00",1584,6071,12.88,12.85
"2015-11-04 06:00:00",1585,6071,12.87,12.85
"2015-11-04 07:00:00",1586,6071,12.86,12.84
"2015-11-04 08:00:00",1587,6071,12.85,12.84
"2015-11-04 09:00:00",1588,6071,12.85,12.83
"2015-11-04 10:00:00",1589,6071,12.86,12.83
"2015-11-04 11:00:00",1590,6071,13.93,12.87
"2015-11-04 12:00:00",1591,6071,14.14,13.48
"2015-11-04 13:00:00",1592,6071,15.1,15.07
"2015-11-04 14:00:00",1593,6071,15.09,15.07
"2015-11-04 15:00:00",1594,6071,14.29,13.88
"2015-11-04 16:00:00",1595,6071,13.75,13.68
"2015-11-04 17:00:00",1596,6071,13.61,13.56
"2015-11-04 18:00:00",1597,6071,13.51,13.47
"2015-11-04 19:00:00",1598,6071,13.44,13.4
"2015-11-04 20:00:00",1599,6071,13.38,13.35
"2015-11-04 21:00:00",1600,6071,13.33,13.3
"2015-11-04 22:00:00",1601,6071,13.28,13.26
"2015-11-04 23:00:00",1602,6071,13.24,13.22
"2015-11-05 00:00:00",1603,6071,13.21,13.19
"2015-11-05 01:00:00",1604,6071,13.18,13.16
"2015-11-05 02:00:00",1605,6071,13.16,13.13
"2015-11-05 03:00:00",1606,6071,13.14,13.11
"2015-11-05 04:00:00",1607,6071,13.12,13.09
"2015-11-05 05:00:00",1608,6071,13.1,13.08
"2015-11-05 06:00:00",1609,6071,13.08,13.06
"2015-11-05 07:00:00",1610,6071,13.07,13.05
"2015-11-05 08:00:00",1611,6071,13.05,13.03
"2015-11-05 09:00:00",1612,6071,13.04,13.01
"2015-11-05 10:00:00",1613,6071,13.03,13.01
"2015-11-05 11:00:00",1614,6071,13.06,13.01
"2015-11-05 12:00:00",1615,6071,13.09,13.05
"2015-11-05 13:00:00",1616,6071,13.22,13.12
"2015-11-05 14:00:00",1617,6071,13.31,13.27
"2015-11-05 15:00:00",1618,6071,13.35,13.31
"2015-11-05 16:00:00",1619,6071,13.37,13.32
"2015-11-05 17:00:00",1620,6071,13.28,13.24
"2015-11-05 18:00:00",1621,6071,13.22,13.19
"2015-11-05 19:00:00",1622,6071,13.17,13.14
"2015-11-05 20:00:00",1623,6071,13.12,13.09
"2015-11-05 21:00:00",1624,6071,13.08,13.06
"2015-11-05 22:00:00",1625,6071,13.04,13.02
"2015-11-05 23:00:00",1626,6071,13.01,12.99
"2015-11-06 00:00:00",1627,6071,12.98,12.96
"2015-11-06 01:00:00",1628,6071,12.96,12.94
"2015-11-06 02:00:00",1629,6071,12.95,12.92
"2015-11-06 03:00:00",1630,6071,12.93,12.91
"2015-11-06 04:00:00",1631,6071,12.92,12.9
"2015-11-06 05:00:00",1632,6071,12.91,12.89
"2015-11-06 06:00:00",1633,6071,12.9,12.88
"2015-11-06 07:00:00",1634,6071,12.89,12.87
"2015-11-06 08:00:00",1635,6071,12.88,12.86
"2015-11-06 09:00:00",1636,6071,12.87,12.84
"2015-11-06 10:00:00",1637,6071,12.86,12.84
"2015-11-06 11:00:00",1638,6071,12.88,12.83
"2015-11-06 12:00:00",1639,6071,12.93,12.89
"2015-11-06 13:00:00",1640,6071,13.01,12.97
"2015-11-06 14:00:00",1641,6071,13.06,13.03
"2015-11-06 15:00:00",1642,6071,13.06,13.04
"2015-11-06 16:00:00",1643,6071,13.03,12.99
"2015-11-06 17:00:00",1644,6071,12.97,12.94
"2015-11-06 18:00:00",1645,6071,12.93,12.9
"2015-11-06 19:00:00",1646,6071,12.89,12.87
"2015-11-06 20:00:00",1647,6071,12.87,12.84
"2015-11-06 21:00:00",1648,6071,12.85,12.83
"2015-11-06 22:00:00",1649,6071,12.84,12.82
"2015-11-06 23:00:00",1650,6071,12.83,12.81
"2015-11-07 00:00:00",1651,6071,12.82,12.8
"2015-11-07 01:00:00",1652,6071,12.81,12.8
"2015-11-07 02:00:00",1653,6071,12.81,12.79
"2015-11-07 03:00:00",1654,6071,12.81,12.79
"2015-11-07 04:00:00",1655,6071,12.8,12.79
"2015-11-07 05:00:00",1656,6071,12.8,12.78
"2015-11-07 06:00:00",1657,6071,12.8,12.77
"2015-11-07 07:00:00",1658,6071,12.8,12.78
"2015-11-07 08:00:00",1659,6071,12.79,12.78
"2015-11-07 09:00:00",1660,6071,12.79,12.77
"2015-11-07 10:00:00",1661,6071,12.79,12.77
"2015-11-07 11:00:00",1662,6071,12.82,12.79
"2015-11-07 12:00:00",1663,6071,12.86,12.83
"2015-11-07 13:00:00",1664,6071,12.94,12.9
"2015-11-07 14:00:00",1665,6071,12.96,12.94
"2015-11-07 15:00:00",1666,6071,12.94,12.91
"2015-11-07 16:00:00",1667,6071,12.9,12.86
"2015-11-07 17:00:00",1668,6071,12.86,12.83
"2015-11-07 18:00:00",1669,6071,12.83,12.81
"2015-11-07 19:00:00",1670,6071,12.82,12.79
"2015-11-07 20:00:00",1671,6071,12.81,12.79
"2015-11-07 21:00:00",1672,6071,12.8,12.78
"2015-11-07 22:00:00",1673,6071,12.8,12.78
"2015-11-07 23:00:00",1674,6071,12.79,12.77
"2015-11-08 00:00:00",1675,6071,12.79,12.77
"2015-11-08 01:00:00",1676,6071,12.8,12.77
"2015-11-08 02:00:00",1677,6071,12.8,12.77
"2015-11-08 03:00:00",1678,6071,12.8,12.78
"2015-11-08 04:00:00",1679,6071,12.8,12.78
"2015-11-08 05:00:00",1680,6071,12.8,12.78
"2015-11-08 06:00:00",1681,6071,12.8,12.79
"2015-11-08 07:00:00",1682,6071,12.81,12.79
"2015-11-08 08:00:00",1683,6071,12.81,12.79
"2015-11-08 09:00:00",1684,6071,12.8,12.79
"2015-11-08 10:00:00",1685,6071,12.81,12.78
"2015-11-08 11:00:00",1686,6071,13.2,12.81
"2015-11-08 12:00:00",1687,6071,15.24,14.51
"2015-11-08 13:00:00",1688,6071,14.52,13.85
"2015-11-08 14:00:00",1689,6071,14.87,13.83
"2015-11-08 15:00:00",1690,6071,14.36,13.73
"2015-11-08 16:00:00",1691,6071,13.61,13.55
"2015-11-08 17:00:00",1692,6071,13.48,13.45
"2015-11-08 18:00:00",1693,6071,13.41,13.38
"2015-11-08 19:00:00",1694,6071,13.35,13.32
"2015-11-08 20:00:00",1695,6071,13.3,13.27
"2015-11-08 21:00:00",1696,6071,13.26,13.23
"2015-11-08 22:00:00",1697,6071,13.22,13.2
"2015-11-08 23:00:00",1698,6071,13.19,13.17
"2015-11-09 00:00:00",1699,6071,13.16,13.14
"2015-11-09 01:00:00",1700,6071,13.14,13.11
"2015-11-09 02:00:00",1701,6071,13.12,13.1
"2015-11-09 03:00:00",1702,6071,13.1,13.07
"2015-11-09 04:00:00",1703,6071,13.08,13.06
"2015-11-09 05:00:00",1704,6071,13.06,13.04
"2015-11-09 06:00:00",1705,6071,13.05,13.03
"2015-11-09 07:00:00",1706,6071,13.03,13.01
"2015-11-09 08:00:00",1707,6071,13.02,13
"2015-11-09 09:00:00",1708,6071,13,12.98
"2015-11-09 10:00:00",1709,6071,12.98,12.96
"2015-11-09 11:00:00",1710,6071,13,12.96
"2015-11-09 12:00:00",1711,6071,13.69,13.03
"2015-11-09 13:00:00",1712,6071,15.06,15.02
"2015-11-09 14:00:00",1713,6071,13.82,13.6
"2015-11-09 15:00:00",1714,6071,14.44,13.6
"2015-11-09 16:00:00",1715,6071,13.62,13.56
"2015-11-09 17:00:00",1716,6071,13.48,13.45
"2015-11-09 18:00:00",1717,6071,13.4,13.37
"2015-11-09 19:00:00",1718,6071,13.34,13.31
"2015-11-09 20:00:00",1719,6071,13.29,13.26
"2015-11-09 21:00:00",1720,6071,13.25,13.22
"2015-11-09 22:00:00",1721,6071,13.21,13.18
"2015-11-09 23:00:00",1722,6071,13.18,13.15
"2015-11-10 00:00:00",1723,6071,13.15,13.13
"2015-11-10 01:00:00",1724,6071,13.12,13.1
"2015-11-10 02:00:00",1725,6071,13.1,13.08
"2015-11-10 03:00:00",1726,6071,13.08,13.05
"2015-11-10 04:00:00",1727,6071,13.06,13.03
"2015-11-10 05:00:00",1728,6071,13.04,13.01
"2015-11-10 06:00:00",1729,6071,13.02,13
"2015-11-10 07:00:00",1730,6071,13,12.98
"2015-11-10 08:00:00",1731,6071,12.98,12.96
"2015-11-10 09:00:00",1732,6071,12.97,12.94
"2015-11-10 10:00:00",1733,6071,12.95,12.93
"2015-11-10 11:00:00",1734,6071,13.03,12.93
"2015-11-10 12:00:00",1735,6071,14.5,13.22
"2015-11-10 13:00:00",1736,6071,15.16,15.14
"2015-11-10 14:00:00",1737,6071,14.88,13.83
"2015-11-10 15:00:00",1738,6071,14.23,13.77
"2015-11-10 16:00:00",1739,6071,13.67,13.61
"2015-11-10 17:00:00",1740,6071,13.54,13.51
"2015-11-10 18:00:00",1741,6071,13.46,13.42
"2015-11-10 19:00:00",1742,6071,13.39,13.35
"2015-11-10 20:00:00",1743,6071,13.33,13.3
"2015-11-10 21:00:00",1744,6071,13.29,13.26
"2015-11-10 22:00:00",1745,6071,13.24,13.22
"2015-11-10 23:00:00",1746,6071,13.2,13.18
"2015-11-11 00:00:00",1747,6071,13.17,13.15
"2015-11-11 01:00:00",1748,6071,13.14,13.11
"2015-11-11 02:00:00",1749,6071,13.11,13.09
"2015-11-11 03:00:00",1750,6071,13.08,13.06
"2015-11-11 04:00:00",1751,6071,13.06,13.04
"2015-11-11 05:00:00",1752,6071,13.04,13.02
"2015-11-11 06:00:00",1753,6071,13.02,13
"2015-11-11 07:00:00",1754,6071,13.01,12.98
"2015-11-11 08:00:00",1755,6071,12.99,12.96
"2015-11-11 09:00:00",1756,6071,12.97,12.95
"2015-11-11 10:00:00",1757,6071,12.95,12.93
"2015-11-11 11:00:00",1758,6071,12.96,12.93
"2015-11-11 12:00:00",1759,6071,13.01,12.98
"2015-11-11 13:00:00",1760,6071,13.1,13.03
"2015-11-11 14:00:00",1761,6071,14.83,13.44
"2015-11-11 15:00:00",1762,6071,14.22,13.49
"2015-11-11 16:00:00",1763,6071,13.42,13.38
"2015-11-11 17:00:00",1764,6071,13.34,13.31
"2015-11-11 18:00:00",1765,6071,13.28,13.25
"2015-11-11 19:00:00",1766,6071,13.23,13.2
"2015-11-11 20:00:00",1767,6071,13.18,13.15
"2015-11-11 21:00:00",1768,6071,13.13,13.11
"2015-11-11 22:00:00",1769,6071,13.09,13.06
"2015-11-11 23:00:00",1770,6071,13.05,13.03
"2015-11-12 00:00:00",1771,6071,13.02,12.99
"2015-11-12 01:00:00",1772,6071,12.99,12.96
"2015-11-12 02:00:00",1773,6071,12.96,12.94
"2015-11-12 03:00:00",1774,6071,12.94,12.92
"2015-11-12 04:00:00",1775,6071,12.92,12.9
"2015-11-12 05:00:00",1776,6071,12.9,12.88
"2015-11-12 06:00:00",1777,6071,12.89,12.87
"2015-11-12 07:00:00",1778,6071,12.88,12.86
"2015-11-12 08:00:00",1779,6071,12.87,12.85
"2015-11-12 09:00:00",1780,6071,12.86,12.85
"2015-11-12 10:00:00",1781,6071,12.85,12.83
"2015-11-12 11:00:00",1782,6071,12.86,12.83
"2015-11-12 12:00:00",1783,6071,12.89,12.86
"2015-11-12 13:00:00",1784,6071,12.94,12.9
"2015-11-12 14:00:00",1785,6071,12.98,12.95
"2015-11-12 15:00:00",1786,6071,12.97,12.94
"2015-11-12 16:00:00",1787,6071,12.92,12.9
"2015-11-12 17:00:00",1788,6071,12.89,12.86
"2015-11-12 18:00:00",1789,6071,12.86,12.84
"2015-11-12 19:00:00",1790,6071,12.85,12.83
"2015-11-12 20:00:00",1791,6071,12.83,12.81
"2015-11-12 21:00:00",1792,6071,12.82,12.81
"2015-11-12 22:00:00",1793,6071,12.82,12.8
"2015-11-12 23:00:00",1794,6071,12.81,12.79
"2015-11-13 00:00:00",1795,6071,12.8,12.78
"2015-11-13 01:00:00",1796,6071,12.8,12.77
"2015-11-13 02:00:00",1797,6071,12.79,12.77
"2015-11-13 03:00:00",1798,6071,12.78,12.76
"2015-11-13 04:00:00",1799,6071,12.78,12.76
"2015-11-13 05:00:00",1800,6071,12.77,12.75
"2015-11-13 06:00:00",1801,6071,12.77,12.75
"2015-11-13 07:00:00",1802,6071,12.76,12.74
"2015-11-13 08:00:00",1803,6071,12.76,12.74
"2015-11-13 09:00:00",1804,6071,12.76,12.74
"2015-11-13 10:00:00",1805,6071,12.75,12.73
"2015-11-13 11:00:00",1806,6071,12.79,12.74
"2015-11-13 12:00:00",1807,6071,12.88,12.83
"2015-11-13 13:00:00",1808,6071,12.97,12.87
"2015-11-13 14:00:00",1809,6071,14.86,13.34
"2015-11-13 15:00:00",1810,6071,13.42,13.35
"2015-11-13 16:00:00",1811,6071,13.28,13.23
"2015-11-13 17:00:00",1812,6071,13.19,13.15
"2015-11-13 18:00:00",1813,6071,13.13,13.1
"2015-11-13 19:00:00",1814,6071,13.07,13.04
"2015-11-13 20:00:00",1815,6071,13.02,12.99
"2015-11-13 21:00:00",1816,6071,12.98,12.95
"2015-11-13 22:00:00",1817,6071,12.93,12.9
"2015-11-13 23:00:00",1818,6071,12.9,12.86
"2015-11-14 00:00:00",1819,6071,12.86,12.83
"2015-11-14 01:00:00",1820,6071,12.82,12.8
"2015-11-14 02:00:00",1821,6071,12.79,12.77
"2015-11-14 03:00:00",1822,6071,12.77,12.74
"2015-11-14 04:00:00",1823,6071,12.74,12.72
"2015-11-14 05:00:00",1824,6071,12.72,12.7
"2015-11-14 06:00:00",1825,6071,12.71,12.68
"2015-11-14 07:00:00",1826,6071,12.69,12.67
"2015-11-14 08:00:00",1827,6071,12.68,12.66
"2015-11-14 09:00:00",1828,6071,12.67,12.65
"2015-11-14 10:00:00",1829,6071,12.67,12.64
"2015-11-14 11:00:00",1830,6071,12.76,12.65
"2015-11-14 12:00:00",1831,6071,15.58,14.7
"2015-11-14 13:00:00",1832,6071,15.83,15.8
"2015-11-14 14:00:00",1833,6071,15.81,15.8
"2015-11-14 15:00:00",1834,6071,14.53,13.76
"2015-11-14 16:00:00",1835,6071,13.66,13.6
"2015-11-14 17:00:00",1836,6071,13.54,13.5
"2015-11-14 18:00:00",1837,6071,13.46,13.42
"2015-11-14 19:00:00",1838,6071,13.39,13.36
"2015-11-14 20:00:00",1839,6071,13.33,13.3
"2015-11-14 21:00:00",1840,6071,13.28,13.25
"2015-11-14 22:00:00",1841,6071,13.23,13.19
"2015-11-14 23:00:00",1842,6071,13.18,13.15
"2015-11-15 00:00:00",1843,6071,13.13,13.1
"2015-11-15 01:00:00",1844,6071,13.09,13.06
"2015-11-15 02:00:00",1845,6071,13.05,13.02
"2015-11-15 03:00:00",1846,6071,13.01,12.98
"2015-11-15 04:00:00",1847,6071,12.97,12.94
"2015-11-15 05:00:00",1848,6071,12.93,12.91
"2015-11-15 06:00:00",1849,6071,12.9,12.87
"2015-11-15 07:00:00",1850,6071,12.86,12.83
"2015-11-15 08:00:00",1851,6071,12.83,12.81
"2015-11-15 09:00:00",1852,6071,12.81,12.78
"2015-11-15 10:00:00",1853,6071,12.78,12.75
"2015-11-15 11:00:00",1854,6071,12.78,12.73
"2015-11-15 12:00:00",1855,6071,15.29,12.86
"2015-11-15 13:00:00",1856,6071,15.84,15.82
"2015-11-15 14:00:00",1857,6071,15.83,15.81
"2015-11-15 15:00:00",1858,6071,13.94,13.76
"2015-11-15 16:00:00",1859,6071,13.68,13.62
"2015-11-15 17:00:00",1860,6071,13.58,13.54
"2015-11-15 18:00:00",1861,6071,13.5,13.46
"2015-11-15 19:00:00",1862,6071,13.44,13.4
"2015-11-15 20:00:00",1863,6071,13.37,13.34
"2015-11-15 21:00:00",1864,6071,13.32,13.28
"2015-11-15 22:00:00",1865,6071,13.27,13.24
"2015-11-15 23:00:00",1866,6071,13.22,13.18
"2015-11-16 00:00:00",1867,6071,13.17,13.14
"2015-11-16 01:00:00",1868,6071,13.12,13.09
"2015-11-16 02:00:00",1869,6071,13.08,13.05
"2015-11-16 03:00:00",1870,6071,13.04,13.01
"2015-11-16 04:00:00",1871,6071,13,12.97
"2015-11-16 05:00:00",1872,6071,12.96,12.93
"2015-11-16 06:00:00",1873,6071,12.92,12.9
"2015-11-16 07:00:00",1874,6071,12.89,12.86
"2015-11-16 08:00:00",1875,6071,12.86,12.82
"2015-11-16 09:00:00",1876,6071,12.82,12.8
"2015-11-16 10:00:00",1877,6071,12.8,12.77
"2015-11-16 11:00:00",1878,6071,12.79,12.74
"2015-11-16 12:00:00",1879,6071,12.89,12.78
"2015-11-16 13:00:00",1880,6071,13.92,12.98
"2015-11-16 14:00:00",1881,6071,13.46,13.16
"2015-11-16 15:00:00",1882,6071,13.13,13.07
"2015-11-16 16:00:00",1883,6071,13.05,13.02
"2015-11-16 17:00:00",1884,6071,12.99,12.96
"2015-11-16 18:00:00",1885,6071,12.94,12.91
"2015-11-16 19:00:00",1886,6071,12.9,12.87
"2015-11-16 20:00:00",1887,6071,12.86,12.83
"2015-11-16 21:00:00",1888,6071,12.82,12.79
"2015-11-16 22:00:00",1889,6071,12.78,12.75
"2015-11-16 23:00:00",1890,6071,12.75,12.72
"2015-11-17 00:00:00",1891,6071,12.73,12.7
"2015-11-17 01:00:00",1892,6071,12.7,12.68
"2015-11-17 02:00:00",1893,6071,12.69,12.66
"2015-11-17 03:00:00",1894,6071,12.67,12.65
"2015-11-17 04:00:00",1895,6071,12.66,12.64
"2015-11-17 05:00:00",1896,6071,12.65,12.63
"2015-11-17 06:00:00",1897,6071,12.64,12.62
"2015-11-17 07:00:00",1898,6071,12.64,12.62
"2015-11-17 08:00:00",1899,6071,12.64,12.61
"2015-11-17 09:00:00",1900,6071,12.64,12.61
"2015-11-17 10:00:00",1901,6071,12.63,12.61
"2015-11-17 11:00:00",1902,6071,12.65,12.61
"2015-11-17 12:00:00",1903,6071,12.7,12.65
"2015-11-17 13:00:00",1904,6071,13.31,12.74
"2015-11-17 14:00:00",1905,6071,13.19,12.96
"2015-11-17 15:00:00",1906,6071,12.93,12.9
"2015-11-17 16:00:00",1907,6071,12.87,12.83
"2015-11-17 17:00:00",1908,6071,12.81,12.78
"2015-11-17 18:00:00",1909,6071,12.77,12.74
"2015-11-17 19:00:00",1910,6071,12.74,12.71
"2015-11-17 20:00:00",1911,6071,12.71,12.68
"2015-11-17 21:00:00",1912,6071,12.69,12.66
"2015-11-17 22:00:00",1913,6071,12.67,12.65
"2015-11-17 23:00:00",1914,6071,12.66,12.64
"2015-11-18 00:00:00",1915,6071,12.65,12.63
"2015-11-18 01:00:00",1916,6071,12.65,12.62
"2015-11-18 02:00:00",1917,6071,12.65,12.62
"2015-11-18 03:00:00",1918,6071,12.64,12.62
"2015-11-18 04:00:00",1919,6071,12.64,12.62
"2015-11-18 05:00:00",1920,6071,12.64,12.62
"2015-11-18 06:00:00",1921,6071,12.64,12.62
"2015-11-18 07:00:00",1922,6071,12.64,12.62
"2015-11-18 08:00:00",1923,6071,12.65,12.62
"2015-11-18 09:00:00",1924,6071,12.65,12.62
"2015-11-18 10:00:00",1925,6071,12.65,12.62
"2015-11-18 11:00:00",1926,6071,12.67,12.63
"2015-11-18 12:00:00",1927,6071,13.45,12.68
"2015-11-18 13:00:00",1928,6071,15.71,15.49
"2015-11-18 14:00:00",1929,6071,15.29,13.75
"2015-11-18 15:00:00",1930,6071,13.62,13.56
"2015-11-18 16:00:00",1931,6071,13.48,13.44
"2015-11-18 17:00:00",1932,6071,13.39,13.35
"2015-11-18 18:00:00",1933,6071,13.32,13.28
"2015-11-18 19:00:00",1934,6071,13.25,13.22
"2015-11-18 20:00:00",1935,6071,13.2,13.17
"2015-11-18 21:00:00",1936,6071,13.15,13.11
"2015-11-18 22:00:00",1937,6071,13.1,13.07
"2015-11-18 23:00:00",1938,6071,13.05,13.02
"2015-11-19 00:00:00",1939,6071,13.01,12.98
"2015-11-19 01:00:00",1940,6071,12.97,12.94
"2015-11-19 02:00:00",1941,6071,12.93,12.91
"2015-11-19 03:00:00",1942,6071,12.9,12.87
"2015-11-19 04:00:00",1943,6071,12.86,12.83
"2015-11-19 05:00:00",1944,6071,12.83,12.81
"2015-11-19 06:00:00",1945,6071,12.8,12.77
"2015-11-19 07:00:00",1946,6071,12.78,12.75
"2015-11-19 08:00:00",1947,6071,12.75,12.73
"2015-11-19 09:00:00",1948,6071,12.73,12.7
"2015-11-19 10:00:00",1949,6071,12.71,12.68
"2015-11-19 11:00:00",1950,6071,12.71,12.68
"2015-11-19 12:00:00",1951,6071,12.86,12.7
"2015-11-19 13:00:00",1952,6071,12.95,12.89
"2015-11-19 14:00:00",1953,6071,12.93,12.9
"2015-11-19 15:00:00",1954,6071,12.87,12.83
"2015-11-19 16:00:00",1955,6071,12.81,12.78
"2015-11-19 17:00:00",1956,6071,12.77,12.74
"2015-11-19 18:00:00",1957,6071,12.74,12.71
"2015-11-19 19:00:00",1958,6071,12.71,12.69
"2015-11-19 20:00:00",1959,6071,12.69,12.67
"2015-11-19 21:00:00",1960,6071,12.68,12.66
"2015-11-19 22:00:00",1961,6071,12.67,12.65
"2015-11-19 23:00:00",1962,6071,12.67,12.65
"2015-11-20 00:00:00",1963,6071,12.67,12.65
"2015-11-20 01:00:00",1964,6071,12.67,12.65
"2015-11-20 02:00:00",1965,6071,12.68,12.65
"2015-11-20 03:00:00",1966,6071,12.68,12.66
"2015-11-20 04:00:00",1967,6071,12.69,12.67
"2015-11-20 05:00:00",1968,6071,12.69,12.67
"2015-11-20 06:00:00",1969,6071,12.7,12.67
"2015-11-20 07:00:00",1970,6071,12.7,12.68
"2015-11-20 08:00:00",1971,6071,12.71,12.69
"2015-11-20 09:00:00",1972,6071,12.71,12.69
"2015-11-20 10:00:00",1973,6071,12.72,12.7
"2015-11-20 11:00:00",1974,6071,12.72,12.7
"2015-11-20 12:00:00",1975,6071,12.76,12.72
"2015-11-20 13:00:00",1976,6071,12.94,12.79
"2015-11-20 14:00:00",1977,6071,12.93,12.9
"2015-11-20 15:00:00",1978,6071,12.88,12.85
"2015-11-20 16:00:00",1979,6071,12.83,12.8
"2015-11-20 17:00:00",1980,6071,12.8,12.77
"2015-11-20 18:00:00",1981,6071,12.78,12.75
"2015-11-20 19:00:00",1982,6071,12.76,12.73
"2015-11-20 20:00:00",1983,6071,12.75,12.73
"2015-11-20 21:00:00",1984,6071,12.74,12.72
"2015-11-20 22:00:00",1985,6071,12.74,12.71
"2015-11-20 23:00:00",1986,6071,12.74,12.71
"2015-11-21 00:00:00",1987,6071,12.74,12.71
"2015-11-21 01:00:00",1988,6071,12.73,12.71
"2015-11-21 02:00:00",1989,6071,12.73,12.71
"2015-11-21 03:00:00",1990,6071,12.73,12.71
"2015-11-21 04:00:00",1991,6071,12.73,12.71
"2015-11-21 05:00:00",1992,6071,12.73,12.71
"2015-11-21 06:00:00",1993,6071,12.73,12.71
"2015-11-21 07:00:00",1994,6071,12.73,12.71
"2015-11-21 08:00:00",1995,6071,12.73,12.71
"2015-11-21 09:00:00",1996,6071,12.73,12.71
"2015-11-21 10:00:00",1997,6071,12.73,12.71
"2015-11-21 11:00:00",1998,6071,12.73,12.71
"2015-11-21 12:00:00",1999,6071,12.76,12.73
"2015-11-21 13:00:00",2000,6071,12.78,12.75
"2015-11-21 14:00:00",2001,6071,12.78,12.76
"2015-11-21 15:00:00",2002,6071,12.76,12.74
"2015-11-21 16:00:00",2003,6071,12.75,12.73
"2015-11-21 17:00:00",2004,6071,12.74,12.72
"2015-11-21 18:00:00",2005,6071,12.73,12.71
"2015-11-21 19:00:00",2006,6071,12.73,12.7
"2015-11-21 20:00:00",2007,6071,12.73,12.71
"2015-11-21 21:00:00",2008,6071,12.73,12.71
"2015-11-21 22:00:00",2009,6071,12.73,12.71
"2015-11-21 23:00:00",2010,6071,12.73,12.71
"2015-11-22 00:00:00",2011,6071,12.73,12.71
"2015-11-22 01:00:00",2012,6071,12.73,12.71
"2015-11-22 02:00:00",2013,6071,12.73,12.71
"2015-11-22 03:00:00",2014,6071,12.73,12.71
"2015-11-22 04:00:00",2015,6071,12.73,12.71
"2015-11-22 05:00:00",2016,6071,12.73,12.71
"2015-11-22 06:00:00",2017,6071,12.73,12.71
"2015-11-22 07:00:00",2018,6071,12.73,12.71
"2015-11-22 08:00:00",2019,6071,12.73,12.71
"2015-11-22 09:00:00",2020,6071,12.73,12.71
"2015-11-22 10:00:00",2021,6071,12.73,12.7
"2015-11-22 11:00:00",2022,6071,12.73,12.7
"2015-11-22 12:00:00",2023,6071,12.74,12.71
"2015-11-22 13:00:00",2024,6071,12.77,12.73
"2015-11-22 14:00:00",2025,6071,12.78,12.75
"2015-11-22 15:00:00",2026,6071,12.76,12.73
"2015-11-22 16:00:00",2027,6071,12.74,12.72
"2015-11-22 17:00:00",2028,6071,12.73,12.7
"2015-11-22 18:00:00",2029,6071,12.73,12.7
"2015-11-22 19:00:00",2030,6071,12.72,12.7
"2015-11-22 20:00:00",2031,6071,12.72,12.7
"2015-11-22 21:00:00",2032,6071,12.72,12.7
"2015-11-22 22:00:00",2033,6071,12.72,12.7
"2015-11-22 23:00:00",2034,6071,12.72,12.7
"2015-11-23 00:00:00",2035,6071,12.72,12.69
"2015-11-23 01:00:00",2036,6071,12.71,12.69
"2015-11-23 02:00:00",2037,6071,12.72,12.69
"2015-11-23 03:00:00",2038,6071,12.71,12.69
"2015-11-23 04:00:00",2039,6071,12.71,12.69
"2015-11-23 05:00:00",2040,6071,12.71,12.69
"2015-11-23 06:00:00",2041,6071,12.71,12.69
"2015-11-23 07:00:00",2042,6071,12.71,12.69
"2015-11-23 08:00:00",2043,6071,12.71,12.69
"2015-11-23 09:00:00",2044,6071,12.71,12.69
"2015-11-23 10:00:00",2045,6071,12.71,12.68
"2015-11-23 11:00:00",2046,6071,12.71,12.68
"2015-11-23 12:00:00",2047,6071,12.72,12.69
"2015-11-23 13:00:00",2048,6071,12.74,12.71
"2015-11-23 14:00:00",2049,6071,12.74,12.71
"2015-11-23 15:00:00",2050,6071,12.72,12.7
"2015-11-23 16:00:00",2051,6071,12.71,12.68
"2015-11-23 17:00:00",2052,6071,12.7,12.68
"2015-11-23 18:00:00",2053,6071,12.7,12.68
"2015-11-23 19:00:00",2054,6071,12.7,12.67
"2015-11-23 20:00:00",2055,6071,12.7,12.68
"2015-11-23 21:00:00",2056,6071,12.71,12.69
"2015-11-23 22:00:00",2057,6071,12.71,12.68
"2015-11-23 23:00:00",2058,6071,12.71,12.69
"2015-11-24 00:00:00",2059,6071,12.72,12.69
"2015-11-24 01:00:00",2060,6071,12.73,12.7
"2015-11-24 02:00:00",2061,6071,12.73,12.71
"2015-11-24 03:00:00",2062,6071,12.73,12.71
"2015-11-24 04:00:00",2063,6071,12.74,12.71
"2015-11-24 05:00:00",2064,6071,12.74,12.72
"2015-11-24 06:00:00",2065,6071,12.75,12.72
"2015-11-24 07:00:00",2066,6071,12.75,12.73
"2015-11-24 08:00:00",2067,6071,12.75,12.73
"2015-11-24 09:00:00",2068,6071,12.76,12.74
"2015-11-24 10:00:00",2069,6071,12.76,12.74
"2015-11-24 11:00:00",2070,6071,12.76,12.74
"2015-11-24 12:00:00",2071,6071,12.78,12.75
"2015-11-24 13:00:00",2072,6071,12.79,12.76
"2015-11-24 14:00:00",2073,6071,12.79,12.77
"2015-11-24 15:00:00",2074,6071,12.79,12.77
"2015-11-24 16:00:00",2075,6071,12.78,12.76
"2015-11-24 17:00:00",2076,6071,12.78,12.76
"2015-11-24 18:00:00",2077,6071,12.78,12.77
"2015-11-24 19:00:00",2078,6071,12.78,12.77
"2015-11-24 20:00:00",2079,6071,12.78,12.77
"2015-11-24 21:00:00",2080,6071,12.79,12.77
"2015-11-24 22:00:00",2081,6071,12.79,12.77
"2015-11-24 23:00:00",2082,6071,12.79,12.77
"2015-11-25 00:00:00",2083,6071,12.79,12.77
"2015-11-25 01:00:00",2084,6071,12.79,12.77
"2015-11-25 02:00:00",2085,6071,12.79,12.77
"2015-11-25 03:00:00",2086,6071,12.79,12.77
"2015-11-25 04:00:00",2087,6071,12.8,12.77
"2015-11-25 05:00:00",2088,6071,12.8,12.78
"2015-11-25 06:00:00",2089,6071,12.8,12.78
"2015-11-25 07:00:00",2090,6071,12.8,12.78
"2015-11-25 08:00:00",2091,6071,12.8,12.78
"2015-11-25 09:00:00",2092,6071,12.8,12.78
"2015-11-25 10:00:00",2093,6071,12.8,12.77
"2015-11-25 11:00:00",2094,6071,12.8,12.78
"2015-11-25 12:00:00",2095,6071,12.8,12.79
"2015-11-25 13:00:00",2096,6071,12.81,12.79
"2015-11-25 14:00:00",2097,6071,12.82,12.8
"2015-11-25 15:00:00",2098,6071,12.81,12.79
"2015-11-25 16:00:00",2099,6071,12.8,12.79
"2015-11-25 17:00:00",2100,6071,12.8,12.79
"2015-11-25 18:00:00",2101,6071,12.8,12.79
"2015-11-25 19:00:00",2102,6071,12.8,12.78
"2015-11-25 20:00:00",2103,6071,12.8,12.78
"2015-11-25 21:00:00",2104,6071,12.79,12.78
"2015-11-25 22:00:00",2105,6071,12.79,12.76
"2015-11-25 23:00:00",2106,6071,12.79,12.77
"2015-11-26 00:00:00",2107,6071,12.78,12.77
"2015-11-26 01:00:00",2108,6071,12.78,12.76
"2015-11-26 02:00:00",2109,6071,12.77,12.75
"2015-11-26 03:00:00",2110,6071,12.77,12.75
"2015-11-26 04:00:00",2111,6071,12.77,12.75
"2015-11-26 05:00:00",2112,6071,12.77,12.75
"2015-11-26 06:00:00",2113,6071,12.76,12.75
"2015-11-26 07:00:00",2114,6071,12.76,12.75
"2015-11-26 08:00:00",2115,6071,12.76,12.75
"2015-11-26 09:00:00",2116,6071,12.76,12.74
"2015-11-26 10:00:00",2117,6071,12.76,12.74
"2015-11-26 11:00:00",2118,6071,12.76,12.74
"2015-11-26 12:00:00",2119,6071,12.77,12.74
"2015-11-26 13:00:00",2120,6071,12.78,12.75
"2015-11-26 14:00:00",2121,6071,12.78,12.76
"2015-11-26 15:00:00",2122,6071,12.77,12.75
"2015-11-26 16:00:00",2123,6071,12.77,12.75
"2015-11-26 17:00:00",2124,6071,12.77,12.75
"2015-11-26 18:00:00",2125,6071,12.77,12.75
"2015-11-26 19:00:00",2126,6071,12.77,12.75
"2015-11-26 20:00:00",2127,6071,12.77,12.75
"2015-11-26 21:00:00",2128,6071,12.77,12.75
"2015-11-26 22:00:00",2129,6071,12.77,12.75
"2015-11-26 23:00:00",2130,6071,12.77,12.75
"2015-11-27 00:00:00",2131,6071,12.77,12.75
"2015-11-27 01:00:00",2132,6071,12.77,12.75
"2015-11-27 02:00:00",2133,6071,12.77,12.75
"2015-11-27 03:00:00",2134,6071,12.77,12.75
"2015-11-27 04:00:00",2135,6071,12.76,12.75
"2015-11-27 05:00:00",2136,6071,12.76,12.75
"2015-11-27 06:00:00",2137,6071,12.76,12.75
"2015-11-27 07:00:00",2138,6071,12.76,12.74
"2015-11-27 08:00:00",2139,6071,12.76,12.74
"2015-11-27 09:00:00",2140,6071,12.75,12.73
"2015-11-27 10:00:00",2141,6071,12.75,12.73
"2015-11-27 11:00:00",2142,6071,12.75,12.73
"2015-11-27 12:00:00",2143,6071,12.75,12.73
"2015-11-27 13:00:00",2144,6071,12.75,12.72
"2015-11-27 14:00:00",2145,6071,12.75,12.73
"2015-11-27 15:00:00",2146,6071,12.74,12.72
"2015-11-27 16:00:00",2147,6071,12.74,12.72
"2015-11-27 17:00:00",2148,6071,12.73,12.71
"2015-11-27 18:00:00",2149,6071,12.73,12.71
"2015-11-27 19:00:00",2150,6071,12.73,12.71
"2015-11-27 20:00:00",2151,6071,12.73,12.71
"2015-11-27 21:00:00",2152,6071,12.73,12.71
"2015-11-27 22:00:00",2153,6071,12.73,12.71
"2015-11-27 23:00:00",2154,6071,12.73,12.71
"2015-11-28 00:00:00",2155,6071,12.73,12.71
"2015-11-28 01:00:00",2156,6071,12.73,12.71
"2015-11-28 02:00:00",2157,6071,12.73,12.71
"2015-11-28 03:00:00",2158,6071,12.73,12.71
"2015-11-28 04:00:00",2159,6071,12.73,12.71
"2015-11-28 05:00:00",2160,6071,12.73,12.71
"2015-11-28 06:00:00",2161,6071,12.73,12.71
"2015-11-28 07:00:00",2162,6071,12.73,12.69
"2015-11-28 08:00:00",2163,6071,12.73,12.71
"2015-11-28 09:00:00",2164,6071,12.73,12.71
"2015-11-28 10:00:00",2165,6071,12.73,12.71
"2015-11-28 11:00:00",2166,6071,12.73,12.71
"2015-11-28 12:00:00",2167,6071,12.73,12.71
"2015-11-28 13:00:00",2168,6071,12.74,12.72
"2015-11-28 14:00:00",2169,6071,12.74,12.72
"2015-11-28 15:00:00",2170,6071,12.74,12.72
"2015-11-28 16:00:00",2171,6071,12.73,12.71
"2015-11-28 17:00:00",2172,6071,12.73,12.71
"2015-11-28 18:00:00",2173,6071,12.74,12.71
"2015-11-28 19:00:00",2174,6071,12.73,12.71
"2015-11-28 20:00:00",2175,6071,12.73,12.71
"2015-11-28 21:00:00",2176,6071,12.73,12.71
"2015-11-28 22:00:00",2177,6071,12.73,12.71
"2015-11-28 23:00:00",2178,6071,12.73,12.71
"2015-11-29 00:00:00",2179,6071,12.73,12.71
"2015-11-29 01:00:00",2180,6071,12.73,12.71
"2015-11-29 02:00:00",2181,6071,12.73,12.71
"2015-11-29 03:00:00",2182,6071,12.73,12.71
"2015-11-29 04:00:00",2183,6071,12.72,12.71
"2015-11-29 05:00:00",2184,6071,12.72,12.71
"2015-11-29 06:00:00",2185,6071,12.72,12.7
"2015-11-29 07:00:00",2186,6071,12.72,12.7
"2015-11-29 08:00:00",2187,6071,12.72,12.7
"2015-11-29 09:00:00",2188,6071,12.71,12.7
"2015-11-29 10:00:00",2189,6071,12.71,12.69
"2015-11-29 11:00:00",2190,6071,12.71,12.69
"2015-11-29 12:00:00",2191,6071,12.71,12.69
"2015-11-29 13:00:00",2192,6071,12.72,12.7
"2015-11-29 14:00:00",2193,6071,12.72,12.7
"2015-11-29 15:00:00",2194,6071,12.72,12.7
"2015-11-29 16:00:00",2195,6071,12.72,12.69
"2015-11-29 17:00:00",2196,6071,12.72,12.7
"2015-11-29 18:00:00",2197,6071,12.72,12.69
"2015-11-29 19:00:00",2198,6071,12.72,12.69
"2015-11-29 20:00:00",2199,6071,12.72,12.7
"2015-11-29 21:00:00",2200,6071,12.72,12.69
"2015-11-29 22:00:00",2201,6071,12.71,12.7
"2015-11-29 23:00:00",2202,6071,12.72,12.7
"2015-11-30 00:00:00",2203,6071,12.72,12.7
"2015-11-30 01:00:00",2204,6071,12.72,12.7
"2015-11-30 02:00:00",2205,6071,12.72,12.7
"2015-11-30 03:00:00",2206,6071,12.72,12.7
"2015-11-30 04:00:00",2207,6071,12.72,12.7
"2015-11-30 05:00:00",2208,6071,12.72,12.7
"2015-11-30 06:00:00",2209,6071,12.72,12.7
"2015-11-30 07:00:00",2210,6071,12.72,12.7
"2015-11-30 08:00:00",2211,6071,12.72,12.7
"2015-11-30 09:00:00",2212,6071,12.72,12.7
"2015-11-30 10:00:00",2213,6071,12.72,12.7
"2015-11-30 11:00:00",2214,6071,12.71,12.7
"2015-11-30 12:00:00",2215,6071,12.72,12.7
"2015-11-30 13:00:00",2216,6071,12.72,12.7
"2015-11-30 14:00:00",2217,6071,12.72,12.7
"2015-11-30 15:00:00",2218,6071,12.72,12.7
"2015-11-30 16:00:00",2219,6071,12.71,12.69
"2015-11-30 17:00:00",2220,6071,12.71,12.69
"2015-11-30 18:00:00",2221,6071,12.71,12.69
"2015-11-30 19:00:00",2222,6071,12.71,12.69
"2015-11-30 20:00:00",2223,6071,12.71,12.69
"2015-11-30 21:00:00",2224,6071,12.7,12.69
"2015-11-30 22:00:00",2225,6071,12.7,12.68
"2015-11-30 23:00:00",2226,6071,12.7,12.68
"2015-12-01 00:00:00",2227,6071,12.7,12.68
"2015-12-01 01:00:00",2228,6071,12.69,12.67
"2015-12-01 02:00:00",2229,6071,12.69,12.67
"2015-12-01 03:00:00",2230,6071,12.69,12.67
"2015-12-01 04:00:00",2231,6071,12.69,12.66
"2015-12-01 05:00:00",2232,6071,12.69,12.66
"2015-12-01 06:00:00",2233,6071,12.68,12.66
"2015-12-01 07:00:00",2234,6071,12.68,12.66
"2015-12-01 08:00:00",2235,6071,12.68,12.67
"2015-12-01 09:00:00",2236,6071,12.68,12.66
"2015-12-01 10:00:00",2237,6071,12.68,12.66
"2015-12-01 11:00:00",2238,6071,12.68,12.66
"2015-12-01 12:00:00",2239,6071,12.68,12.66
"2015-12-01 13:00:00",2240,6071,12.68,12.67
"2015-12-01 14:00:00",2241,6071,12.68,12.66
"2015-12-01 15:00:00",2242,6071,12.68,12.66
"2015-12-01 16:00:00",2243,6071,12.68,12.66
"2015-12-01 17:00:00",2244,6071,12.68,12.66
"2015-12-01 18:00:00",2245,6071,12.68,12.66
"2015-12-01 19:00:00",2246,6071,12.67,12.65
"2015-12-01 20:00:00",2247,6071,12.67,12.65
"2015-12-01 21:00:00",2248,6071,12.67,12.65
"2015-12-01 22:00:00",2249,6071,12.67,12.65
"2015-12-01 23:00:00",2250,6071,12.67,12.64
"2015-12-02 00:00:00",2251,6071,12.67,12.64
"2015-12-02 01:00:00",2252,6071,12.67,12.64
"2015-12-02 02:00:00",2253,6071,12.66,12.64
"2015-12-02 03:00:00",2254,6071,12.66,12.64
"2015-12-02 04:00:00",2255,6071,12.66,12.64
"2015-12-02 05:00:00",2256,6071,12.66,12.64
"2015-12-02 06:00:00",2257,6071,12.66,12.64
"2015-12-02 07:00:00",2258,6071,12.66,12.64
"2015-12-02 08:00:00",2259,6071,12.66,12.64
"2015-12-02 09:00:00",2260,6071,12.66,12.64
"2015-12-02 10:00:00",2261,6071,12.66,12.64
"2015-12-02 11:00:00",2262,6071,12.66,12.63
"2015-12-02 12:00:00",2263,6071,12.66,12.64
"2015-12-02 13:00:00",2264,6071,12.66,12.64
"2015-12-02 14:00:00",2265,6071,12.66,12.64
"2015-12-02 15:00:00",2266,6071,12.66,12.64
"2015-12-02 16:00:00",2267,6071,12.65,12.64
"2015-12-02 17:00:00",2268,6071,12.65,12.63
"2015-12-02 18:00:00",2269,6071,12.65,12.62
"2015-12-02 19:00:00",2270,6071,12.64,12.62
"2015-12-02 20:00:00",2271,6071,12.64,12.62
"2015-12-02 21:00:00",2272,6071,12.63,12.61
"2015-12-02 22:00:00",2273,6071,12.63,12.61
"2015-12-02 23:00:00",2274,6071,12.62,12.6
"2015-12-03 00:00:00",2275,6071,12.62,12.6
"2015-12-03 01:00:00",2276,6071,12.61,12.59
"2015-12-03 02:00:00",2277,6071,12.61,12.59
"2015-12-03 03:00:00",2278,6071,12.6,12.59
"2015-12-03 04:00:00",2279,6071,12.6,12.58
"2015-12-03 05:00:00",2280,6071,12.6,12.58
"2015-12-03 06:00:00",2281,6071,12.59,12.57
"2015-12-03 07:00:00",2282,6071,12.59,12.57
"2015-12-03 08:00:00",2283,6071,12.58,12.57
"2015-12-03 09:00:00",2284,6071,12.58,12.56
"2015-12-03 10:00:00",2285,6071,12.58,12.55
"2015-12-03 11:00:00",2286,6071,12.57,12.55
"2015-12-03 12:00:00",2287,6071,12.57,12.55
"2015-12-03 13:00:00",2288,6071,12.58,12.56
"2015-12-03 14:00:00",2289,6071,12.58,12.56
"2015-12-03 15:00:00",2290,6071,12.57,12.55
"2015-12-03 16:00:00",2291,6071,12.56,12.54
"2015-12-03 17:00:00",2292,6071,12.56,12.54
"2015-12-03 18:00:00",2293,6071,12.55,12.53
"2015-12-03 19:00:00",2294,6071,12.55,12.53
"2015-12-03 20:00:00",2295,6071,12.55,12.53
"2015-12-03 21:00:00",2296,6071,12.55,12.53
"2015-12-03 22:00:00",2297,6071,12.55,12.52
"2015-12-03 23:00:00",2298,6071,12.54,12.52
"2015-12-04 00:00:00",2299,6071,12.54,12.51
"2015-12-04 01:00:00",2300,6071,12.54,12.51
"2015-12-04 02:00:00",2301,6071,12.54,12.51
"2015-12-04 03:00:00",2302,6071,12.53,12.51
"2015-12-04 04:00:00",2303,6071,12.53,12.51
"2015-12-04 05:00:00",2304,6071,12.53,12.51
"2015-12-04 06:00:00",2305,6071,12.53,12.51
"2015-12-04 07:00:00",2306,6071,12.53,12.51
"2015-12-04 08:00:00",2307,6071,12.53,12.51
"2015-12-04 09:00:00",2308,6071,12.52,12.5
"2015-12-04 10:00:00",2309,6071,12.52,12.5
"2015-12-04 11:00:00",2310,6071,12.52,12.5
"2015-12-04 12:00:00",2311,6071,12.52,12.5
"2015-12-04 13:00:00",2312,6071,12.53,12.51
"2015-12-04 14:00:00",2313,6071,12.53,12.51
"2015-12-04 15:00:00",2314,6071,12.53,12.5
"2015-12-04 16:00:00",2315,6071,12.52,12.5
"2015-12-04 17:00:00",2316,6071,12.52,12.5
"2015-12-04 18:00:00",2317,6071,12.52,12.5
"2015-12-04 19:00:00",2318,6071,12.52,12.49
"2015-12-04 20:00:00",2319,6071,12.52,12.49
"2015-12-04 21:00:00",2320,6071,12.52,12.5
"2015-12-04 22:00:00",2321,6071,12.52,12.5
"2015-12-04 23:00:00",2322,6071,12.52,12.5
"2015-12-05 00:00:00",2323,6071,12.52,12.5
"2015-12-05 01:00:00",2324,6071,12.53,12.5
"2015-12-05 02:00:00",2325,6071,12.53,12.5
"2015-12-05 03:00:00",2326,6071,12.53,12.51
"2015-12-05 04:00:00",2327,6071,12.53,12.51
"2015-12-05 05:00:00",2328,6071,12.54,12.51
"2015-12-05 06:00:00",2329,6071,12.54,12.52
"2015-12-05 07:00:00",2330,6071,12.54,12.52
"2015-12-05 08:00:00",2331,6071,12.54,12.52
"2015-12-05 09:00:00",2332,6071,12.55,12.52
"2015-12-05 10:00:00",2333,6071,12.55,12.53
"2015-12-05 11:00:00",2334,6071,12.55,12.53
"2015-12-05 12:00:00",2335,6071,12.55,12.53
"2015-12-05 13:00:00",2336,6071,12.56,12.54
"2015-12-05 14:00:00",2337,6071,12.57,12.55
"2015-12-05 15:00:00",2338,6071,12.56,12.54
"2015-12-05 16:00:00",2339,6071,12.56,12.54
"2015-12-05 17:00:00",2340,6071,12.56,12.54
"2015-12-05 18:00:00",2341,6071,12.56,12.54
"2015-12-05 19:00:00",2342,6071,12.56,12.54
"2015-12-05 20:00:00",2343,6071,12.56,12.54
"2015-12-05 21:00:00",2344,6071,12.56,12.55
"2015-12-05 22:00:00",2345,6071,12.56,12.55
"2015-12-05 23:00:00",2346,6071,12.56,12.54
"2015-12-06 00:00:00",2347,6071,12.56,12.54
"2015-12-06 01:00:00",2348,6071,12.56,12.54
"2015-12-06 02:00:00",2349,6071,12.56,12.54
"2015-12-06 03:00:00",2350,6071,12.56,12.54
"2015-12-06 04:00:00",2351,6071,12.56,12.54
"2015-12-06 05:00:00",2352,6071,12.56,12.54
"2015-12-06 06:00:00",2353,6071,12.55,12.54
"2015-12-06 07:00:00",2354,6071,12.55,12.54
"2015-12-06 08:00:00",2355,6071,12.55,12.53
"2015-12-06 09:00:00",2356,6071,12.55,12.53
"2015-12-06 10:00:00",2357,6071,12.55,12.53
"2015-12-06 11:00:00",2358,6071,12.55,12.53
"2015-12-06 12:00:00",2359,6071,12.55,12.53
"2015-12-06 13:00:00",2360,6071,12.56,12.54
"2015-12-06 14:00:00",2361,6071,12.57,12.54
"2015-12-06 15:00:00",2362,6071,12.56,12.54
"2015-12-06 16:00:00",2363,6071,12.55,12.53
"2015-12-06 17:00:00",2364,6071,12.55,12.53
"2015-12-06 18:00:00",2365,6071,12.55,12.52
"2015-12-06 19:00:00",2366,6071,12.55,12.52
"2015-12-06 20:00:00",2367,6071,12.54,12.52
"2015-12-06 21:00:00",2368,6071,12.54,12.52
"2015-12-06 22:00:00",2369,6071,12.54,12.52
"2015-12-06 23:00:00",2370,6071,12.54,12.52
"2015-12-07 00:00:00",2371,6071,12.54,12.52
"2015-12-07 01:00:00",2372,6071,12.54,12.52
"2015-12-07 02:00:00",2373,6071,12.54,12.52
"2015-12-07 03:00:00",2374,6071,12.54,12.52
"2015-12-07 04:00:00",2375,6071,12.54,12.52
"2015-12-07 05:00:00",2376,6071,12.53,12.52
"2015-12-07 06:00:00",2377,6071,12.53,12.51
"2015-12-07 07:00:00",2378,6071,12.53,12.52
"2015-12-07 08:00:00",2379,6071,12.53,12.51
"2015-12-07 09:00:00",2380,6071,12.54,12.51
"2015-12-07 10:00:00",2381,6071,12.54,12.52
"2015-12-07 11:00:00",2382,6071,12.54,12.52
"2015-12-07 12:00:00",2383,6071,12.54,12.52
"2015-12-07 13:00:00",2384,6071,12.55,12.52
"2015-12-07 14:00:00",2385,6071,12.56,12.53
"2015-12-07 15:00:00",2386,6071,12.55,12.53
"2015-12-07 16:00:00",2387,6071,12.55,12.53
"2015-12-07 17:00:00",2388,6071,12.54,12.53
"2015-12-07 18:00:00",2389,6071,12.55,12.53
"2015-12-07 19:00:00",2390,6071,12.55,12.53
"2015-12-07 20:00:00",2391,6071,12.55,12.53
"2015-12-07 21:00:00",2392,6071,12.55,12.53
"2015-12-07 22:00:00",2393,6071,12.55,12.53
"2015-12-07 23:00:00",2394,6071,12.56,12.53
"2015-12-08 00:00:00",2395,6071,12.56,12.54
"2015-12-08 01:00:00",2396,6071,12.56,12.54
"2015-12-08 02:00:00",2397,6071,12.56,12.54
"2015-12-08 03:00:00",2398,6071,12.56,12.54
"2015-12-08 04:00:00",2399,6071,12.57,12.54
"2015-12-08 05:00:00",2400,6071,12.57,12.55
"2015-12-08 06:00:00",2401,6071,12.57,12.55
"2015-12-08 07:00:00",2402,6071,12.58,12.55
"2015-12-08 08:00:00",2403,6071,12.58,12.55
"2015-12-08 09:00:00",2404,6071,12.58,12.55
"2015-12-08 10:00:00",2405,6071,12.58,12.55
"2015-12-08 11:00:00",2406,6071,12.58,12.56
"2015-12-08 12:00:00",2407,6071,12.58,12.56
"2015-12-08 13:00:00",2408,6071,12.58,12.55
"2015-12-08 14:00:00",2409,6071,12.58,12.56
"2015-12-08 15:00:00",2410,6071,12.58,12.56
"2015-12-08 16:00:00",2411,6071,12.58,12.56
"2015-12-08 17:00:00",2412,6071,12.58,12.56
"2015-12-08 18:00:00",2413,6071,12.58,12.56
"2015-12-08 19:00:00",2414,6071,12.58,12.56
"2015-12-08 20:00:00",2415,6071,12.58,12.57
"2015-12-08 21:00:00",2416,6071,12.58,12.57
"2015-12-08 22:00:00",2417,6071,12.59,12.56
"2015-12-08 23:00:00",2418,6071,12.59,12.57
"2015-12-09 00:00:00",2419,6071,12.59,12.57
"2015-12-09 01:00:00",2420,6071,12.59,12.57
"2015-12-09 02:00:00",2421,6071,12.59,12.57
"2015-12-09 03:00:00",2422,6071,12.59,12.57
"2015-12-09 04:00:00",2423,6071,12.59,12.57
"2015-12-09 05:00:00",2424,6071,12.59,12.57
"2015-12-09 06:00:00",2425,6071,12.59,12.57
"2015-12-09 07:00:00",2426,6071,12.59,12.57
"2015-12-09 08:00:00",2427,6071,12.59,12.57
"2015-12-09 09:00:00",2428,6071,12.59,12.57
"2015-12-09 10:00:00",2429,6071,12.59,12.57
"2015-12-09 11:00:00",2430,6071,12.59,12.57
"2015-12-09 12:00:00",2431,6071,12.59,12.57
"2015-12-09 13:00:00",2432,6071,12.6,12.57
"2015-12-09 14:00:00",2433,6071,12.6,12.57
"2015-12-09 15:00:00",2434,6071,12.59,12.57
"2015-12-09 16:00:00",2435,6071,12.59,12.57
"2015-12-09 17:00:00",2436,6071,12.59,12.57
"2015-12-09 18:00:00",2437,6071,12.59,12.57
"2015-12-09 19:00:00",2438,6071,12.59,12.57
"2015-12-09 20:00:00",2439,6071,12.59,12.56
"2015-12-09 21:00:00",2440,6071,12.58,12.56
"2015-12-09 22:00:00",2441,6071,12.58,12.56
"2015-12-09 23:00:00",2442,6071,12.57,12.55
"2015-12-10 00:00:00",2443,6071,12.57,12.55
"2015-12-10 01:00:00",2444,6071,12.57,12.55
"2015-12-10 02:00:00",2445,6071,12.57,12.54
"2015-12-10 03:00:00",2446,6071,12.56,12.54
"2015-12-10 04:00:00",2447,6071,12.56,12.55
"2015-12-10 05:00:00",2448,6071,12.56,12.54
"2015-12-10 06:00:00",2449,6071,12.56,12.54
"2015-12-10 07:00:00",2450,6071,12.56,12.54
"2015-12-10 08:00:00",2451,6071,12.56,12.54
"2015-12-10 09:00:00",2452,6071,12.56,12.54
"2015-12-10 10:00:00",2453,6071,12.56,12.54
"2015-12-10 11:00:00",2454,6071,12.56,12.54
"2015-12-10 12:00:00",2455,6071,12.56,12.54
"2015-12-10 13:00:00",2456,6071,12.56,12.54
"2015-12-10 14:00:00",2457,6071,12.56,12.54
"2015-12-10 15:00:00",2458,6071,12.55,12.53
"2015-12-10 16:00:00",2459,6071,12.55,12.53
"2015-12-10 17:00:00",2460,6071,12.55,12.53
"2015-12-10 18:00:00",2461,6071,12.55,12.52
"2015-12-10 19:00:00",2462,6071,12.55,12.52
"2015-12-10 20:00:00",2463,6071,12.54,12.52
"2015-12-10 21:00:00",2464,6071,12.54,12.52
"2015-12-10 22:00:00",2465,6071,12.54,12.52
"2015-12-10 23:00:00",2466,6071,12.54,12.52
"2015-12-11 00:00:00",2467,6071,12.53,12.51
"2015-12-11 01:00:00",2468,6071,12.53,12.51
"2015-12-11 02:00:00",2469,6071,12.53,12.51
"2015-12-11 03:00:00",2470,6071,12.53,12.5
"2015-12-11 04:00:00",2471,6071,12.52,12.5
"2015-12-11 05:00:00",2472,6071,12.52,12.5
"2015-12-11 06:00:00",2473,6071,12.52,12.5
"2015-12-11 07:00:00",2474,6071,12.52,12.5
"2015-12-11 08:00:00",2475,6071,12.52,12.5
"2015-12-11 09:00:00",2476,6071,12.52,12.5
"2015-12-11 10:00:00",2477,6071,12.52,12.49
"2015-12-11 11:00:00",2478,6071,12.52,12.49
"2015-12-11 12:00:00",2479,6071,12.52,12.49
"2015-12-11 13:00:00",2480,6071,12.53,12.49
"2015-12-11 14:00:00",2481,6071,12.53,12.51
"2015-12-11 15:00:00",2482,6071,12.52,12.5
"2015-12-11 16:00:00",2483,6071,12.52,12.49
"2015-12-11 17:00:00",2484,6071,12.51,12.49
"2015-12-11 18:00:00",2485,6071,12.51,12.49
"2015-12-11 19:00:00",2486,6071,12.51,12.49
"2015-12-11 20:00:00",2487,6071,12.51,12.49
"2015-12-11 21:00:00",2488,6071,12.51,12.49
"2015-12-11 22:00:00",2489,6071,12.51,12.49
"2015-12-11 23:00:00",2490,6071,12.51,12.49
"2015-12-12 00:00:00",2491,6071,12.51,12.49
"2015-12-12 01:00:00",2492,6071,12.52,12.49
"2015-12-12 02:00:00",2493,6071,12.52,12.49
"2015-12-12 03:00:00",2494,6071,12.51,12.49
"2015-12-12 04:00:00",2495,6071,12.52,12.49
"2015-12-12 05:00:00",2496,6071,12.52,12.49
"2015-12-12 06:00:00",2497,6071,12.52,12.49
"2015-12-12 07:00:00",2498,6071,12.52,12.49
"2015-12-12 08:00:00",2499,6071,12.52,12.49
"2015-12-12 09:00:00",2500,6071,12.52,12.49
"2015-12-12 10:00:00",2501,6071,12.52,12.49
"2015-12-12 11:00:00",2502,6071,12.52,12.49
"2015-12-12 12:00:00",2503,6071,12.52,12.49
"2015-12-12 13:00:00",2504,6071,12.52,12.5
"2015-12-12 14:00:00",2505,6071,12.52,12.5
"2015-12-12 15:00:00",2506,6071,12.52,12.49
"2015-12-12 16:00:00",2507,6071,12.52,12.49
"2015-12-12 17:00:00",2508,6071,12.52,12.49
"2015-12-12 18:00:00",2509,6071,12.52,12.49
"2015-12-12 19:00:00",2510,6071,12.52,12.5
"2015-12-12 20:00:00",2511,6071,12.52,12.49
"2015-12-12 21:00:00",2512,6071,12.52,12.49
"2015-12-12 22:00:00",2513,6071,12.52,12.49
"2015-12-12 23:00:00",2514,6071,12.51,12.49
"2015-12-13 00:00:00",2515,6071,12.51,12.49
"2015-12-13 01:00:00",2516,6071,12.51,12.49
"2015-12-13 02:00:00",2517,6071,12.51,12.48
"2015-12-13 03:00:00",2518,6071,12.5,12.48
"2015-12-13 04:00:00",2519,6071,12.5,12.48
"2015-12-13 05:00:00",2520,6071,12.5,12.48
"2015-12-13 06:00:00",2521,6071,12.5,12.48
"2015-12-13 07:00:00",2522,6071,12.5,12.48
"2015-12-13 08:00:00",2523,6071,12.5,12.48
"2015-12-13 09:00:00",2524,6071,12.5,12.48
"2015-12-13 10:00:00",2525,6071,12.5,12.48
"2015-12-13 11:00:00",2526,6071,12.49,12.48
"2015-12-13 12:00:00",2527,6071,12.5,12.48
"2015-12-13 13:00:00",2528,6071,12.5,12.48
"2015-12-13 14:00:00",2529,6071,12.5,12.48
"2015-12-13 15:00:00",2530,6071,12.5,12.48
"2015-12-13 16:00:00",2531,6071,12.5,12.48
"2015-12-13 17:00:00",2532,6071,12.5,12.48
"2015-12-13 18:00:00",2533,6071,12.5,12.48
"2015-12-13 19:00:00",2534,6071,12.5,12.48
"2015-12-13 20:00:00",2535,6071,12.5,12.48
"2015-12-13 21:00:00",2536,6071,12.5,12.48
"2015-12-13 22:00:00",2537,6071,12.5,12.48
"2015-12-13 23:00:00",2538,6071,12.5,12.48
"2015-12-14 00:00:00",2539,6071,12.5,12.48
"2015-12-14 01:00:00",2540,6071,12.5,12.48
"2015-12-14 02:00:00",2541,6071,12.51,12.49
"2015-12-14 03:00:00",2542,6071,12.51,12.48
"2015-12-14 04:00:00",2543,6071,12.51,12.49
"2015-12-14 05:00:00",2544,6071,12.51,12.49
"2015-12-14 06:00:00",2545,6071,12.51,12.49
"2015-12-14 07:00:00",2546,6071,12.52,12.49
"2015-12-14 08:00:00",2547,6071,12.52,12.49
"2015-12-14 09:00:00",2548,6071,12.52,12.5
"2015-12-14 10:00:00",2549,6071,12.52,12.5
"2015-12-14 11:00:00",2550,6071,12.53,12.5
"2015-12-14 12:00:00",2551,6071,12.53,12.5
"2015-12-14 13:00:00",2552,6071,12.53,12.51
"2015-12-14 14:00:00",2553,6071,12.54,12.52
"2015-12-14 15:00:00",2554,6071,12.54,12.52
"2015-12-14 16:00:00",2555,6071,12.54,12.52
"2015-12-14 17:00:00",2556,6071,12.54,12.52
"2015-12-14 18:00:00",2557,6071,12.55,12.52
"2015-12-14 19:00:00",2558,6071,12.55,12.53
"2015-12-14 20:00:00",2559,6071,12.55,12.53
"2015-12-14 21:00:00",2560,6071,12.55,12.53
"2015-12-14 22:00:00",2561,6071,12.55,12.53
"2015-12-14 23:00:00",2562,6071,12.55,12.54
"2015-12-15 00:00:00",2563,6071,12.55,12.54
"2015-12-15 01:00:00",2564,6071,12.56,12.54
"2015-12-15 02:00:00",2565,6071,12.56,12.54
"2015-12-15 03:00:00",2566,6071,12.56,12.54
"2015-12-15 04:00:00",2567,6071,12.56,12.54
"2015-12-15 05:00:00",2568,6071,12.56,12.54
"2015-12-15 06:00:00",2569,6071,12.57,12.55
"2015-12-15 07:00:00",2570,6071,12.57,12.55
"2015-12-15 08:00:00",2571,6071,12.58,12.56
"2015-12-15 09:00:00",2572,6071,12.58,12.56
"2015-12-15 10:00:00",2573,6071,12.58,12.56
"2015-12-15 11:00:00",2574,6071,12.59,12.57
"2015-12-15 12:00:00",2575,6071,12.59,12.57
"2015-12-15 13:00:00",2576,6071,12.6,12.58
"2015-12-15 14:00:00",2577,6071,12.6,12.58
"2015-12-15 15:00:00",2578,6071,12.6,12.58
"2015-12-15 16:00:00",2579,6071,12.61,12.59
"2015-12-15 17:00:00",2580,6071,12.61,12.59
"2015-12-15 18:00:00",2581,6071,12.61,12.6
"2015-12-15 19:00:00",2582,6071,12.61,12.6
"2015-12-15 20:00:00",2583,6071,12.61,12.59
"2015-12-15 21:00:00",2584,6071,12.62,12.6
"2015-12-15 22:00:00",2585,6071,12.62,12.6
"2015-12-15 23:00:00",2586,6071,12.62,12.6
"2015-12-16 00:00:00",2587,6071,12.62,12.6
"2015-12-16 01:00:00",2588,6071,12.62,12.6
"2015-12-16 02:00:00",2589,6071,12.62,12.6
"2015-12-16 03:00:00",2590,6071,12.62,12.6
"2015-12-16 04:00:00",2591,6071,12.62,12.6
"2015-12-16 05:00:00",2592,6071,12.62,12.6
"2015-12-16 06:00:00",2593,6071,12.62,12.6
"2015-12-16 07:00:00",2594,6071,12.62,12.6
"2015-12-16 08:00:00",2595,6071,12.62,12.6
"2015-12-16 09:00:00",2596,6071,12.61,12.6
"2015-12-16 10:00:00",2597,6071,12.61,12.6
"2015-12-16 11:00:00",2598,6071,12.61,12.6
"2015-12-16 12:00:00",2599,6071,12.61,12.6
"2015-12-16 13:00:00",2600,6071,12.61,12.6
"2015-12-16 14:00:00",2601,6071,12.61,12.6
"2015-12-16 15:00:00",2602,6071,12.61,12.6
"2015-12-16 16:00:00",2603,6071,12.62,12.6
"2015-12-16 17:00:00",2604,6071,12.62,12.6
"2015-12-16 18:00:00",2605,6071,12.62,12.6
"2015-12-16 19:00:00",2606,6071,12.62,12.6
"2015-12-16 20:00:00",2607,6071,12.62,12.6
"2015-12-16 21:00:00",2608,6071,12.62,12.61
"2015-12-16 22:00:00",2609,6071,12.62,12.6
"2015-12-16 23:00:00",2610,6071,12.62,12.61
"2015-12-17 00:00:00",2611,6071,12.62,12.61
"2015-12-17 01:00:00",2612,6071,12.62,12.6
"2015-12-17 02:00:00",2613,6071,12.62,12.6
"2015-12-17 03:00:00",2614,6071,12.62,12.6
"2015-12-17 04:00:00",2615,6071,12.61,12.59
"2015-12-17 05:00:00",2616,6071,12.61,12.59
"2015-12-17 06:00:00",2617,6071,12.61,12.59
"2015-12-17 07:00:00",2618,6071,12.61,12.59
"2015-12-17 08:00:00",2619,6071,12.61,12.59
"2015-12-17 09:00:00",2620,6071,12.6,12.59
"2015-12-17 10:00:00",2621,6071,12.6,12.58
"2015-12-17 11:00:00",2622,6071,12.6,12.58
"2015-12-17 12:00:00",2623,6071,12.6,12.58
"2015-12-17 13:00:00",2624,6071,12.6,12.56
"2015-12-17 14:00:00",2625,6071,12.6,12.58
"2015-12-17 15:00:00",2626,6071,12.59,12.58
"2015-12-17 16:00:00",2627,6071,12.59,12.58
"2015-12-17 17:00:00",2628,6071,12.59,12.57
"2015-12-17 18:00:00",2629,6071,12.59,12.57
"2015-12-17 19:00:00",2630,6071,12.59,12.58
"2015-12-17 20:00:00",2631,6071,12.59,12.58
"2015-12-17 21:00:00",2632,6071,12.6,12.58
"2015-12-17 22:00:00",2633,6071,12.6,12.58
"2015-12-17 23:00:00",2634,6071,12.6,12.58
"2015-12-18 00:00:00",2635,6071,12.6,12.58
"2015-12-18 01:00:00",2636,6071,12.6,12.58
"2015-12-18 02:00:00",2637,6071,12.6,12.58
"2015-12-18 03:00:00",2638,6071,12.6,12.58
"2015-12-18 04:00:00",2639,6071,12.6,12.58
"2015-12-18 05:00:00",2640,6071,12.6,12.58
"2015-12-18 06:00:00",2641,6071,12.6,12.59
"2015-12-18 07:00:00",2642,6071,12.6,12.59
"2015-12-18 08:00:00",2643,6071,12.6,12.59
"2015-12-18 09:00:00",2644,6071,12.6,12.59
"2015-12-18 10:00:00",2645,6071,12.6,12.59
"2015-12-18 11:00:00",2646,6071,12.61,12.59
"2015-12-18 12:00:00",2647,6071,12.6,12.59
"2015-12-18 13:00:00",2648,6071,12.61,12.59
"2015-12-18 14:00:00",2649,6071,12.61,12.59
"2015-12-18 15:00:00",2650,6071,12.6,12.59
"2015-12-18 16:00:00",2651,6071,12.61,12.59
"2015-12-18 17:00:00",2652,6071,12.61,12.59
"2015-12-18 18:00:00",2653,6071,12.6,12.59
"2015-12-18 19:00:00",2654,6071,12.6,12.58
"2015-12-18 20:00:00",2655,6071,12.6,12.58
"2015-12-18 21:00:00",2656,6071,12.6,12.58
"2015-12-18 22:00:00",2657,6071,12.59,12.57
"2015-12-18 23:00:00",2658,6071,12.59,12.57
"2015-12-19 00:00:00",2659,6071,12.59,12.57
"2015-12-19 01:00:00",2660,6071,12.59,12.57
"2015-12-19 02:00:00",2661,6071,12.58,12.57
"2015-12-19 03:00:00",2662,6071,12.58,12.57
"2015-12-19 04:00:00",2663,6071,12.58,12.57
"2015-12-19 05:00:00",2664,6071,12.58,12.57
"2015-12-19 06:00:00",2665,6071,12.58,12.57
"2015-12-19 07:00:00",2666,6071,12.58,12.57
"2015-12-19 08:00:00",2667,6071,12.58,12.57
"2015-12-19 09:00:00",2668,6071,12.59,12.57
"2015-12-19 10:00:00",2669,6071,12.59,12.57
"2015-12-19 11:00:00",2670,6071,12.59,12.57
"2015-12-19 12:00:00",2671,6071,12.58,12.57
"2015-12-19 13:00:00",2672,6071,12.58,12.56
"2015-12-19 14:00:00",2673,6071,12.58,12.57
"2015-12-19 15:00:00",2674,6071,12.58,12.57
"2015-12-19 16:00:00",2675,6071,12.58,12.57
"2015-12-19 17:00:00",2676,6071,12.58,12.57
"2015-12-19 18:00:00",2677,6071,12.59,12.57
"2015-12-19 19:00:00",2678,6071,12.58,12.57
"2015-12-19 20:00:00",2679,6071,12.58,12.57
"2015-12-19 21:00:00",2680,6071,12.58,12.57
"2015-12-19 22:00:00",2681,6071,12.58,12.57
"2015-12-19 23:00:00",2682,6071,12.58,12.57
"2015-12-20 00:00:00",2683,6071,12.58,12.56
"2015-12-20 01:00:00",2684,6071,12.58,12.56
"2015-12-20 02:00:00",2685,6071,12.58,12.56
"2015-12-20 03:00:00",2686,6071,12.58,12.56
"2015-12-20 04:00:00",2687,6071,12.58,12.56
"2015-12-20 05:00:00",2688,6071,12.58,12.56
"2015-12-20 06:00:00",2689,6071,12.58,12.56
"2015-12-20 07:00:00",2690,6071,12.58,12.56
"2015-12-20 08:00:00",2691,6071,12.58,12.56
"2015-12-20 09:00:00",2692,6071,12.58,12.56
"2015-12-20 10:00:00",2693,6071,12.58,12.55
"2015-12-20 11:00:00",2694,6071,12.57,12.55
"2015-12-20 12:00:00",2695,6071,12.57,12.55
"2015-12-20 13:00:00",2696,6071,12.57,12.55
"2015-12-20 14:00:00",2697,6071,12.57,12.55
"2015-12-20 15:00:00",2698,6071,12.57,12.55
"2015-12-20 16:00:00",2699,6071,12.57,12.55
"2015-12-20 17:00:00",2700,6071,12.57,12.55
"2015-12-20 18:00:00",2701,6071,12.57,12.55
"2015-12-20 19:00:00",2702,6071,12.57,12.55
"2015-12-20 20:00:00",2703,6071,12.57,12.55
"2015-12-20 21:00:00",2704,6071,12.57,12.55
"2015-12-20 22:00:00",2705,6071,12.57,12.55
"2015-12-20 23:00:00",2706,6071,12.57,12.55
"2015-12-21 00:00:00",2707,6071,12.57,12.55
"2015-12-21 01:00:00",2708,6071,12.57,12.55
"2015-12-21 02:00:00",2709,6071,12.57,12.55
"2015-12-21 03:00:00",2710,6071,12.57,12.55
"2015-12-21 04:00:00",2711,6071,12.57,12.55
"2015-12-21 05:00:00",2712,6071,12.56,12.55
"2015-12-21 06:00:00",2713,6071,12.56,12.55
"2015-12-21 07:00:00",2714,6071,12.56,12.54
"2015-12-21 08:00:00",2715,6071,12.56,12.54
"2015-12-21 09:00:00",2716,6071,12.56,12.54
"2015-12-21 10:00:00",2717,6071,12.56,12.54
"2015-12-21 11:00:00",2718,6071,12.56,12.54
"2015-12-21 12:00:00",2719,6071,12.56,12.54
"2015-12-21 13:00:00",2720,6071,12.56,12.53
"2015-12-21 14:00:00",2721,6071,12.56,12.53
"2015-12-21 15:00:00",2722,6071,12.55,12.53
"2015-12-21 16:00:00",2723,6071,12.56,12.53
"2015-12-21 17:00:00",2724,6071,12.55,12.53
"2015-12-21 18:00:00",2725,6071,12.55,12.53
"2015-12-21 19:00:00",2726,6071,12.55,12.53
"2015-12-21 20:00:00",2727,6071,12.55,12.53
"2015-12-21 21:00:00",2728,6071,12.55,12.53
"2015-12-21 22:00:00",2729,6071,12.55,12.53
"2015-12-21 23:00:00",2730,6071,12.55,12.53
"2015-12-22 00:00:00",2731,6071,12.55,12.53
"2015-12-22 01:00:00",2732,6071,12.55,12.53
"2015-12-22 02:00:00",2733,6071,12.55,12.53
"2015-12-22 03:00:00",2734,6071,12.54,12.52
"2015-12-22 04:00:00",2735,6071,12.54,12.53
"2015-12-22 05:00:00",2736,6071,12.54,12.52
"2015-12-22 06:00:00",2737,6071,12.54,12.52
"2015-12-22 07:00:00",2738,6071,12.53,12.51
"2015-12-22 08:00:00",2739,6071,12.53,12.51
"2015-12-22 09:00:00",2740,6071,12.53,12.51
"2015-12-22 10:00:00",2741,6071,12.53,12.51
"2015-12-22 11:00:00",2742,6071,12.52,12.51
"2015-12-22 12:00:00",2743,6071,12.52,12.51
"2015-12-22 13:00:00",2744,6071,12.52,12.5
"2015-12-22 14:00:00",2745,6071,12.52,12.5
"2015-12-22 15:00:00",2746,6071,12.51,12.49
"2015-12-22 16:00:00",2747,6071,12.51,12.49
"2015-12-22 17:00:00",2748,6071,12.5,12.48
"2015-12-22 18:00:00",2749,6071,12.5,12.48
"2015-12-22 19:00:00",2750,6071,12.5,12.48
"2015-12-22 20:00:00",2751,6071,12.49,12.48
"2015-12-22 21:00:00",2752,6071,12.49,12.47
"2015-12-22 22:00:00",2753,6071,12.49,12.46
"2015-12-22 23:00:00",2754,6071,12.48,12.46
"2015-12-23 00:00:00",2755,6071,12.48,12.46
"2015-12-23 01:00:00",2756,6071,12.48,12.46
"2015-12-23 02:00:00",2757,6071,12.48,12.46
"2015-12-23 03:00:00",2758,6071,12.48,12.46
"2015-12-23 04:00:00",2759,6071,12.48,12.46
"2015-12-23 05:00:00",2760,6071,12.48,12.46
"2015-12-23 06:00:00",2761,6071,12.48,12.46
"2015-12-23 07:00:00",2762,6071,12.48,12.46
"2015-12-23 08:00:00",2763,6071,12.48,12.46
"2015-12-23 09:00:00",2764,6071,12.48,12.46
"2015-12-23 10:00:00",2765,6071,12.48,12.46
"2015-12-23 11:00:00",2766,6071,12.48,12.46
"2015-12-23 12:00:00",2767,6071,12.48,12.46
"2015-12-23 13:00:00",2768,6071,12.48,12.46
"2015-12-23 14:00:00",2769,6071,12.49,12.47
"2015-12-23 15:00:00",2770,6071,12.48,12.46
"2015-12-23 16:00:00",2771,6071,12.48,12.46
"2015-12-23 17:00:00",2772,6071,12.48,12.46
"2015-12-23 18:00:00",2773,6071,12.48,12.46
"2015-12-23 19:00:00",2774,6071,12.48,12.46
"2015-12-23 20:00:00",2775,6071,12.48,12.46
"2015-12-23 21:00:00",2776,6071,12.48,12.46
"2015-12-23 22:00:00",2777,6071,12.48,12.46
"2015-12-23 23:00:00",2778,6071,12.48,12.46
"2015-12-24 00:00:00",2779,6071,12.48,12.46
"2015-12-24 01:00:00",2780,6071,12.48,12.46
"2015-12-24 02:00:00",2781,6071,12.48,12.46
"2015-12-24 03:00:00",2782,6071,12.48,12.45
"2015-12-24 04:00:00",2783,6071,12.48,12.46
"2015-12-24 05:00:00",2784,6071,12.49,12.46
"2015-12-24 06:00:00",2785,6071,12.49,12.46
"2015-12-24 07:00:00",2786,6071,12.49,12.47
"2015-12-24 08:00:00",2787,6071,12.49,12.47
"2015-12-24 09:00:00",2788,6071,12.49,12.47
"2015-12-24 10:00:00",2789,6071,12.49,12.47
"2015-12-24 11:00:00",2790,6071,12.49,12.47
"2015-12-24 12:00:00",2791,6071,12.49,12.47
"2015-12-24 13:00:00",2792,6071,12.5,12.46
"2015-12-24 14:00:00",2793,6071,12.5,12.48
"2015-12-24 15:00:00",2794,6071,12.5,12.47
"2015-12-24 16:00:00",2795,6071,12.5,12.48
"2015-12-24 17:00:00",2796,6071,12.5,12.48
"2015-12-24 18:00:00",2797,6071,12.5,12.48
"2015-12-24 19:00:00",2798,6071,12.5,12.48
"2015-12-24 20:00:00",2799,6071,12.5,12.48
"2015-12-24 21:00:00",2800,6071,12.5,12.49
"2015-12-24 22:00:00",2801,6071,12.5,12.49
"2015-12-24 23:00:00",2802,6071,12.5,12.48
"2015-12-25 00:00:00",2803,6071,12.5,12.48
"2015-12-25 01:00:00",2804,6071,12.5,12.48
"2015-12-25 02:00:00",2805,6071,12.49,12.47
"2015-12-25 03:00:00",2806,6071,12.49,12.47
"2015-12-25 04:00:00",2807,6071,12.49,12.47
"2015-12-25 05:00:00",2808,6071,12.48,12.46
"2015-12-25 06:00:00",2809,6071,12.48,12.46
"2015-12-25 07:00:00",2810,6071,12.47,12.45
"2015-12-25 08:00:00",2811,6071,12.47,12.45
"2015-12-25 09:00:00",2812,6071,12.47,12.44
"2015-12-25 10:00:00",2813,6071,12.47,12.44
"2015-12-25 11:00:00",2814,6071,12.46,12.44
"2015-12-25 12:00:00",2815,6071,12.46,12.44
"2015-12-25 13:00:00",2816,6071,12.46,12.44
"2015-12-25 14:00:00",2817,6071,12.46,12.44
"2015-12-25 15:00:00",2818,6071,12.46,12.43
"2015-12-25 16:00:00",2819,6071,12.45,12.43
"2015-12-25 17:00:00",2820,6071,12.45,12.43
"2015-12-25 18:00:00",2821,6071,12.45,12.43
"2015-12-25 19:00:00",2822,6071,12.45,12.43
"2015-12-25 20:00:00",2823,6071,12.45,12.43
"2015-12-25 21:00:00",2824,6071,12.45,12.43
"2015-12-25 22:00:00",2825,6071,12.45,12.43
"2015-12-25 23:00:00",2826,6071,12.45,12.43
"2015-12-26 00:00:00",2827,6071,12.45,12.43
"2015-12-26 01:00:00",2828,6071,12.45,12.43
"2015-12-26 02:00:00",2829,6071,12.45,12.43
"2015-12-26 03:00:00",2830,6071,12.45,12.43
"2015-12-26 04:00:00",2831,6071,12.45,12.42
"2015-12-26 05:00:00",2832,6071,12.45,12.43
"2015-12-26 06:00:00",2833,6071,12.45,12.42
"2015-12-26 07:00:00",2834,6071,12.45,12.42
"2015-12-26 08:00:00",2835,6071,12.45,12.42
"2015-12-26 09:00:00",2836,6071,12.45,12.42
"2015-12-26 10:00:00",2837,6071,12.45,12.42
"2015-12-26 11:00:00",2838,6071,12.45,12.43
"2015-12-26 12:00:00",2839,6071,12.45,12.43
"2015-12-26 13:00:00",2840,6071,12.46,12.44
"2015-12-26 14:00:00",2841,6071,12.47,12.44
"2015-12-26 15:00:00",2842,6071,12.47,12.44
"2015-12-26 16:00:00",2843,6071,12.46,12.44
"2015-12-26 17:00:00",2844,6071,12.46,12.44
"2015-12-26 18:00:00",2845,6071,12.46,12.44
"2015-12-26 19:00:00",2846,6071,12.46,12.44
"2015-12-26 20:00:00",2847,6071,12.47,12.44
"2015-12-26 21:00:00",2848,6071,12.47,12.45
"2015-12-26 22:00:00",2849,6071,12.47,12.45
"2015-12-26 23:00:00",2850,6071,12.48,12.45
"2015-12-27 00:00:00",2851,6071,12.48,12.46
"2015-12-27 01:00:00",2852,6071,12.48,12.46
"2015-12-27 02:00:00",2853,6071,12.48,12.46
"2015-12-27 03:00:00",2854,6071,12.48,12.46
"2015-12-27 04:00:00",2855,6071,12.49,12.46
"2015-12-27 05:00:00",2856,6071,12.49,12.47
"2015-12-27 06:00:00",2857,6071,12.49,12.47
"2015-12-27 07:00:00",2858,6071,12.49,12.47
"2015-12-27 08:00:00",2859,6071,12.49,12.47
"2015-12-27 09:00:00",2860,6071,12.49,12.47
"2015-12-27 10:00:00",2861,6071,12.49,12.47
"2015-12-27 11:00:00",2862,6071,12.49,12.47
"2015-12-27 12:00:00",2863,6071,12.49,12.47
"2015-12-27 13:00:00",2864,6071,12.5,12.46
"2015-12-27 14:00:00",2865,6071,12.5,12.48
"2015-12-27 15:00:00",2866,6071,12.5,12.47
"2015-12-27 16:00:00",2867,6071,12.49,12.47
"2015-12-27 17:00:00",2868,6071,12.49,12.47
"2015-12-27 18:00:00",2869,6071,12.49,12.47
"2015-12-27 19:00:00",2870,6071,12.49,12.47
"2015-12-27 20:00:00",2871,6071,12.49,12.47
"2015-12-27 21:00:00",2872,6071,12.49,12.47
"2015-12-27 22:00:00",2873,6071,12.49,12.46
"2015-12-27 23:00:00",2874,6071,12.49,12.47
"2015-12-28 00:00:00",2875,6071,12.49,12.47
"2015-12-28 01:00:00",2876,6071,12.49,12.47
"2015-12-28 02:00:00",2877,6071,12.49,12.47
"2015-12-28 03:00:00",2878,6071,12.49,12.48
"2015-12-28 04:00:00",2879,6071,12.49,12.47
"2015-12-28 05:00:00",2880,6071,12.49,12.47
"2015-12-28 06:00:00",2881,6071,12.49,12.47
"2015-12-28 07:00:00",2882,6071,12.49,12.47
"2015-12-28 08:00:00",2883,6071,12.49,12.47
"2015-12-28 09:00:00",2884,6071,12.49,12.47
"2015-12-28 10:00:00",2885,6071,12.49,12.47
"2015-12-28 11:00:00",2886,6071,12.49,12.46
"2015-12-28 12:00:00",2887,6071,12.49,12.46
"2015-12-28 13:00:00",2888,6071,12.49,12.46
"2015-12-28 14:00:00",2889,6071,12.49,12.46
"2015-12-28 15:00:00",2890,6071,12.49,12.47
"2015-12-28 16:00:00",2891,6071,12.49,12.46
"2015-12-28 17:00:00",2892,6071,12.49,12.46
"2015-12-28 18:00:00",2893,6071,12.49,12.46
"2015-12-28 19:00:00",2894,6071,12.49,12.46
"2015-12-28 20:00:00",2895,6071,12.49,12.46
"2015-12-28 21:00:00",2896,6071,12.49,12.46
"2015-12-28 22:00:00",2897,6071,12.49,12.46
"2015-12-28 23:00:00",2898,6071,12.49,12.47
"2015-12-29 00:00:00",2899,6071,12.49,12.46
"2015-12-29 01:00:00",2900,6071,12.49,12.47
"2015-12-29 02:00:00",2901,6071,12.49,12.47
"2015-12-29 03:00:00",2902,6071,12.49,12.47
"2015-12-29 04:00:00",2903,6071,12.49,12.47
"2015-12-29 05:00:00",2904,6071,12.49,12.47
"2015-12-29 06:00:00",2905,6071,12.49,12.47
"2015-12-29 07:00:00",2906,6071,12.49,12.48
"2015-12-29 08:00:00",2907,6071,12.49,12.48
"2015-12-29 09:00:00",2908,6071,12.49,12.47
"2015-12-29 10:00:00",2909,6071,12.49,12.47
"2015-12-29 11:00:00",2910,6071,12.49,12.48
"2015-12-29 12:00:00",2911,6071,12.49,12.47
"2015-12-29 13:00:00",2912,6071,12.5,12.48
"2015-12-29 14:00:00",2913,6071,12.49,12.48
"2015-12-29 15:00:00",2914,6071,12.49,12.48
"2015-12-29 16:00:00",2915,6071,12.5,12.48
"2015-12-29 17:00:00",2916,6071,12.5,12.48
"2015-12-29 18:00:00",2917,6071,12.5,12.48
"2015-12-29 19:00:00",2918,6071,12.5,12.49
"2015-12-29 20:00:00",2919,6071,12.51,12.49
"2015-12-29 21:00:00",2920,6071,12.51,12.49
"2015-12-29 22:00:00",2921,6071,12.51,12.49
"2015-12-29 23:00:00",2922,6071,12.51,12.49
"2015-12-30 00:00:00",2923,6071,12.52,12.5
"2015-12-30 01:00:00",2924,6071,12.52,12.5
"2015-12-30 02:00:00",2925,6071,12.52,12.5
"2015-12-30 03:00:00",2926,6071,12.52,12.5
"2015-12-30 04:00:00",2927,6071,12.52,12.5
"2015-12-30 05:00:00",2928,6071,12.52,12.5
"2015-12-30 06:00:00",2929,6071,12.52,12.5
"2015-12-30 07:00:00",2930,6071,12.52,12.5
"2015-12-30 08:00:00",2931,6071,12.52,12.5
"2015-12-30 09:00:00",2932,6071,12.52,12.5
"2015-12-30 10:00:00",2933,6071,12.52,12.5
"2015-12-30 11:00:00",2934,6071,12.52,12.5
"2015-12-30 12:00:00",2935,6071,12.52,12.5
"2015-12-30 13:00:00",2936,6071,12.51,12.5
"2015-12-30 14:00:00",2937,6071,12.52,12.5
"2015-12-30 15:00:00",2938,6071,12.52,12.5
"2015-12-30 16:00:00",2939,6071,12.52,12.5
"2015-12-30 17:00:00",2940,6071,12.52,12.5
"2015-12-30 18:00:00",2941,6071,12.52,12.5
"2015-12-30 19:00:00",2942,6071,12.52,12.5
"2015-12-30 20:00:00",2943,6071,12.52,12.5
"2015-12-30 21:00:00",2944,6071,12.52,12.5
"2015-12-30 22:00:00",2945,6071,12.52,12.5
"2015-12-30 23:00:00",2946,6071,12.52,12.5
"2015-12-31 00:00:00",2947,6071,12.52,12.5
"2015-12-31 01:00:00",2948,6071,12.52,12.5
"2015-12-31 02:00:00",2949,6071,12.52,12.5
"2015-12-31 03:00:00",2950,6071,12.52,12.5
"2015-12-31 04:00:00",2951,6071,12.52,12.5
"2015-12-31 05:00:00",2952,6071,12.52,12.51
"2015-12-31 06:00:00",2953,6071,12.52,12.5
"2015-12-31 07:00:00",2954,6071,12.52,12.5
"2015-12-31 08:00:00",2955,6071,12.53,12.51
"2015-12-31 09:00:00",2956,6071,12.52,12.51
"2015-12-31 10:00:00",2957,6071,12.52,12.5
"2015-12-31 11:00:00",2958,6071,12.52,12.51
"2015-12-31 12:00:00",2959,6071,12.52,12.5
"2015-12-31 13:00:00",2960,6071,12.52,12.51
"2015-12-31 14:00:00",2961,6071,12.52,12.5
"2015-12-31 15:00:00",2962,6071,12.52,12.5
"2015-12-31 16:00:00",2963,6071,12.52,12.51
"2015-12-31 17:00:00",2964,6071,12.53,12.51
"2015-12-31 18:00:00",2965,6071,12.53,12.51
"2015-12-31 19:00:00",2966,6071,12.53,12.51
"2015-12-31 20:00:00",2967,6071,12.53,12.51
"2015-12-31 21:00:00",2968,6071,12.53,12.51
"2015-12-31 22:00:00",2969,6071,12.53,12.51
"2015-12-31 23:00:00",2970,6071,12.53,12.51
"2016-01-01 00:00:00",2971,6071,12.53,12.52
"2016-01-01 01:00:00",2972,6071,12.53,12.51
"2016-01-01 02:00:00",2973,6071,12.53,12.52
"2016-01-01 03:00:00",2974,6071,12.53,12.52
"2016-01-01 04:00:00",2975,6071,12.53,12.52
"2016-01-01 05:00:00",2976,6071,12.53,12.52
"2016-01-01 06:00:00",2977,6071,12.54,12.52
"2016-01-01 07:00:00",2978,6071,12.54,12.52
"2016-01-01 08:00:00",2979,6071,12.54,12.52
"2016-01-01 09:00:00",2980,6071,12.54,12.52
"2016-01-01 10:00:00",2981,6071,12.54,12.52
"2016-01-01 11:00:00",2982,6071,12.54,12.52
"2016-01-01 12:00:00",2983,6071,12.54,12.52
"2016-01-01 13:00:00",2984,6071,12.54,12.52
"2016-01-01 14:00:00",2985,6071,12.54,12.52
"2016-01-01 15:00:00",2986,6071,12.54,12.52
"2016-01-01 16:00:00",2987,6071,12.54,12.52
"2016-01-01 17:00:00",2988,6071,12.54,12.52
"2016-01-01 18:00:00",2989,6071,12.54,12.52
"2016-01-01 19:00:00",2990,6071,12.54,12.52
"2016-01-01 20:00:00",2991,6071,12.54,12.52
"2016-01-01 21:00:00",2992,6071,12.53,12.52
"2016-01-01 22:00:00",2993,6071,12.53,12.52
"2016-01-01 23:00:00",2994,6071,12.53,12.51
"2016-01-02 00:00:00",2995,6071,12.53,12.51
"2016-01-02 01:00:00",2996,6071,12.53,12.51
"2016-01-02 02:00:00",2997,6071,12.53,12.51
"2016-01-02 03:00:00",2998,6071,12.53,12.52
"2016-01-02 04:00:00",2999,6071,12.53,12.51
"2016-01-02 05:00:00",3000,6071,12.53,12.51
"2016-01-02 06:00:00",3001,6071,12.53,12.51
"2016-01-02 07:00:00",3002,6071,12.53,12.51
"2016-01-02 08:00:00",3003,6071,12.53,12.51
"2016-01-02 09:00:00",3004,6071,12.53,12.51
"2016-01-02 10:00:00",3005,6071,12.53,12.51
"2016-01-02 11:00:00",3006,6071,12.53,12.51
"2016-01-02 12:00:00",3007,6071,12.53,12.51
"2016-01-02 13:00:00",3008,6071,12.53,12.51
"2016-01-02 14:00:00",3009,6071,12.53,12.51
"2016-01-02 15:00:00",3010,6071,12.53,12.51
"2016-01-02 16:00:00",3011,6071,12.53,12.51
"2016-01-02 17:00:00",3012,6071,12.53,12.52
"2016-01-02 18:00:00",3013,6071,12.53,12.52
"2016-01-02 19:00:00",3014,6071,12.53,12.52
"2016-01-02 20:00:00",3015,6071,12.53,12.52
"2016-01-02 21:00:00",3016,6071,12.53,12.52
"2016-01-02 22:00:00",3017,6071,12.53,12.52
"2016-01-02 23:00:00",3018,6071,12.53,12.52
"2016-01-03 00:00:00",3019,6071,12.53,12.51
"2016-01-03 01:00:00",3020,6071,12.53,12.52
"2016-01-03 02:00:00",3021,6071,12.53,12.52
"2016-01-03 03:00:00",3022,6071,12.53,12.52
"2016-01-03 04:00:00",3023,6071,12.53,12.52
"2016-01-03 05:00:00",3024,6071,12.53,12.52
"2016-01-03 06:00:00",3025,6071,12.53,12.52
"2016-01-03 07:00:00",3026,6071,12.53,12.52
"2016-01-03 08:00:00",3027,6071,12.53,12.52
"2016-01-03 09:00:00",3028,6071,12.53,12.52
"2016-01-03 10:00:00",3029,6071,12.53,12.52
"2016-01-03 11:00:00",3030,6071,12.53,12.52
"2016-01-03 12:00:00",3031,6071,12.53,12.52
"2016-01-03 13:00:00",3032,6071,12.54,12.52
"2016-01-03 14:00:00",3033,6071,12.54,12.52
"2016-01-03 15:00:00",3034,6071,12.53,12.52
"2016-01-03 16:00:00",3035,6071,12.54,12.52
"2016-01-03 17:00:00",3036,6071,12.54,12.53
"2016-01-03 18:00:00",3037,6071,12.54,12.53
"2016-01-03 19:00:00",3038,6071,12.54,12.52
"2016-01-03 20:00:00",3039,6071,12.53,12.52
"2016-01-03 21:00:00",3040,6071,12.53,12.52
"2016-01-03 22:00:00",3041,6071,12.54,12.52
"2016-01-03 23:00:00",3042,6071,12.54,12.52
"2016-01-04 00:00:00",3043,6071,12.54,12.52
"2016-01-04 01:00:00",3044,6071,12.54,12.52
"2016-01-04 02:00:00",3045,6071,12.54,12.52
"2016-01-04 03:00:00",3046,6071,12.53,12.52
"2016-01-04 04:00:00",3047,6071,12.53,12.52
"2016-01-04 05:00:00",3048,6071,12.53,12.52
"2016-01-04 06:00:00",3049,6071,12.53,12.52
"2016-01-04 07:00:00",3050,6071,12.53,12.51
"2016-01-04 08:00:00",3051,6071,12.53,12.51
"2016-01-04 09:00:00",3052,6071,12.53,12.51
"2016-01-04 10:00:00",3053,6071,12.53,12.51
"2016-01-04 11:00:00",3054,6071,12.53,12.51
"2016-01-04 12:00:00",3055,6071,12.53,12.51
"2016-01-04 13:00:00",3056,6071,12.53,12.51
"2016-01-04 14:00:00",3057,6071,12.53,12.51
"2016-01-04 15:00:00",3058,6071,12.52,12.51
"2016-01-04 16:00:00",3059,6071,12.52,12.5
"2016-01-04 17:00:00",3060,6071,12.52,12.5
"2016-01-04 18:00:00",3061,6071,12.52,12.5
"2016-01-04 19:00:00",3062,6071,12.52,12.5
"2016-01-04 20:00:00",3063,6071,12.52,12.5
"2016-01-04 21:00:00",3064,6071,12.52,12.5
"2016-01-04 22:00:00",3065,6071,12.52,12.5
"2016-01-04 23:00:00",3066,6071,12.51,12.5
"2016-01-05 00:00:00",3067,6071,12.51,12.49
"2016-01-05 01:00:00",3068,6071,12.51,12.47
"2016-01-05 02:00:00",3069,6071,12.51,12.49
"2016-01-05 03:00:00",3070,6071,12.51,12.5
"2016-01-05 04:00:00",3071,6071,12.51,12.5
"2016-01-05 05:00:00",3072,6071,12.51,12.5
"2016-01-05 06:00:00",3073,6071,12.51,12.5
"2016-01-05 07:00:00",3074,6071,12.51,12.5
"2016-01-05 08:00:00",3075,6071,12.51,12.5
"2016-01-05 09:00:00",3076,6071,12.51,12.5
"2016-01-05 10:00:00",3077,6071,12.51,12.5
"2016-01-05 11:00:00",3078,6071,12.51,12.5
"2016-01-05 12:00:00",3079,6071,12.52,12.5
"2016-01-05 13:00:00",3080,6071,12.52,12.51
"2016-01-05 14:00:00",3081,6071,12.53,12.51
"2016-01-05 15:00:00",3082,6071,12.52,12.51
"2016-01-05 16:00:00",3083,6071,12.52,12.51
"2016-01-05 17:00:00",3084,6071,12.52,12.51
"2016-01-05 18:00:00",3085,6071,12.52,12.51
"2016-01-05 19:00:00",3086,6071,12.52,12.51
"2016-01-05 20:00:00",3087,6071,12.52,12.51
"2016-01-05 21:00:00",3088,6071,12.52,12.5
"2016-01-05 22:00:00",3089,6071,12.52,12.5
"2016-01-05 23:00:00",3090,6071,12.52,12.51
"2016-01-06 00:00:00",3091,6071,12.52,12.51
"2016-01-06 01:00:00",3092,6071,12.52,12.5
"2016-01-06 02:00:00",3093,6071,12.52,12.51
"2016-01-06 03:00:00",3094,6071,12.52,12.51
"2016-01-06 04:00:00",3095,6071,12.52,12.5
"2016-01-06 05:00:00",3096,6071,12.52,12.5
"2016-01-06 06:00:00",3097,6071,12.51,12.5
"2016-01-06 07:00:00",3098,6071,12.51,12.5
"2016-01-06 08:00:00",3099,6071,12.51,12.49
"2016-01-06 09:00:00",3100,6071,12.51,12.49
"2016-01-06 10:00:00",3101,6071,12.51,12.49
"2016-01-06 11:00:00",3102,6071,12.51,12.49
"2016-01-06 12:00:00",3103,6071,12.51,12.49
"2016-01-06 13:00:00",3104,6071,12.51,12.49
"2016-01-06 14:00:00",3105,6071,12.52,12.49
"2016-01-06 15:00:00",3106,6071,12.52,12.5
"2016-01-06 16:00:00",3107,6071,12.51,12.49
"2016-01-06 17:00:00",3108,6071,12.5,12.49
"2016-01-06 18:00:00",3109,6071,12.5,12.49
"2016-01-06 19:00:00",3110,6071,12.5,12.49
"2016-01-06 20:00:00",3111,6071,12.5,12.48
"2016-01-06 21:00:00",3112,6071,12.5,12.48
"2016-01-06 22:00:00",3113,6071,12.5,12.48
"2016-01-06 23:00:00",3114,6071,12.5,12.48
"2016-01-07 00:00:00",3115,6071,12.5,12.48
"2016-01-07 01:00:00",3116,6071,12.5,12.48
"2016-01-07 02:00:00",3117,6071,12.5,12.48
"2016-01-07 03:00:00",3118,6071,12.5,12.48
"2016-01-07 04:00:00",3119,6071,12.5,12.48
"2016-01-07 05:00:00",3120,6071,12.5,12.48
"2016-01-07 06:00:00",3121,6071,12.5,12.48
"2016-01-07 07:00:00",3122,6071,12.5,12.48
"2016-01-07 08:00:00",3123,6071,12.5,12.48
"2016-01-07 09:00:00",3124,6071,12.5,12.48
"2016-01-07 10:00:00",3125,6071,12.5,12.48
"2016-01-07 11:00:00",3126,6071,12.49,12.48
"2016-01-07 12:00:00",3127,6071,12.5,12.48
"2016-01-07 13:00:00",3128,6071,12.5,12.48
"2016-01-07 14:00:00",3129,6071,12.5,12.48
"2016-01-07 15:00:00",3130,6071,12.49,12.48
"2016-01-07 16:00:00",3131,6071,12.49,12.47
"2016-01-07 17:00:00",3132,6071,12.49,12.47
"2016-01-07 18:00:00",3133,6071,12.48,12.47
"2016-01-07 19:00:00",3134,6071,12.48,12.46
"2016-01-07 20:00:00",3135,6071,12.48,12.46
"2016-01-07 21:00:00",3136,6071,12.47,12.46
"2016-01-07 22:00:00",3137,6071,12.47,12.46
"2016-01-07 23:00:00",3138,6071,12.47,12.45
"2016-01-08 00:00:00",3139,6071,12.47,12.45
"2016-01-08 01:00:00",3140,6071,12.46,12.45
"2016-01-08 02:00:00",3141,6071,12.46,12.44
"2016-01-08 03:00:00",3142,6071,12.46,12.44
"2016-01-08 04:00:00",3143,6071,12.46,12.44
"2016-01-08 05:00:00",3144,6071,12.45,12.44
"2016-01-08 06:00:00",3145,6071,12.45,12.43
"2016-01-08 07:00:00",3146,6071,12.45,12.43
"2016-01-08 08:00:00",3147,6071,12.45,12.43
"2016-01-08 09:00:00",3148,6071,12.44,12.42
"2016-01-08 10:00:00",3149,6071,12.44,12.42
"2016-01-08 11:00:00",3150,6071,12.44,12.42
"2016-01-08 12:00:00",3151,6071,12.44,12.42
"2016-01-08 13:00:00",3152,6071,12.45,12.42
"2016-01-08 14:00:00",3153,6071,12.45,12.43
"2016-01-08 15:00:00",3154,6071,12.44,12.42
"2016-01-08 16:00:00",3155,6071,12.43,12.41
"2016-01-08 17:00:00",3156,6071,12.43,12.41
"2016-01-08 18:00:00",3157,6071,12.42,12.4
"2016-01-08 19:00:00",3158,6071,12.42,12.4
"2016-01-08 20:00:00",3159,6071,12.42,12.4
"2016-01-08 21:00:00",3160,6071,12.42,12.4
"2016-01-08 22:00:00",3161,6071,12.42,12.39
"2016-01-08 23:00:00",3162,6071,12.41,12.39
"2016-01-09 00:00:00",3163,6071,12.41,12.39
"2016-01-09 01:00:00",3164,6071,12.41,12.39
"2016-01-09 02:00:00",3165,6071,12.41,12.38
"2016-01-09 03:00:00",3166,6071,12.41,12.38
"2016-01-09 04:00:00",3167,6071,12.4,12.38
"2016-01-09 05:00:00",3168,6071,12.4,12.38
"2016-01-09 06:00:00",3169,6071,12.4,12.38
"2016-01-09 07:00:00",3170,6071,12.4,12.38
"2016-01-09 08:00:00",3171,6071,12.4,12.38
"2016-01-09 09:00:00",3172,6071,12.4,12.38
"2016-01-09 10:00:00",3173,6071,12.4,12.37
"2016-01-09 11:00:00",3174,6071,12.39,12.37
"2016-01-09 12:00:00",3175,6071,12.4,12.38
"2016-01-09 13:00:00",3176,6071,12.41,12.38
"2016-01-09 14:00:00",3177,6071,12.41,12.38
"2016-01-09 15:00:00",3178,6071,12.4,12.37
"2016-01-09 16:00:00",3179,6071,12.39,12.37
"2016-01-09 17:00:00",3180,6071,12.39,12.36
"2016-01-09 18:00:00",3181,6071,12.38,12.36
"2016-01-09 19:00:00",3182,6071,12.38,12.36
"2016-01-09 20:00:00",3183,6071,12.38,12.36
"2016-01-09 21:00:00",3184,6071,12.39,12.36
"2016-01-09 22:00:00",3185,6071,12.38,12.36
"2016-01-09 23:00:00",3186,6071,12.39,12.36
"2016-01-10 00:00:00",3187,6071,12.39,12.36
"2016-01-10 01:00:00",3188,6071,12.39,12.36
"2016-01-10 02:00:00",3189,6071,12.39,12.36
"2016-01-10 03:00:00",3190,6071,12.39,12.36
"2016-01-10 04:00:00",3191,6071,12.39,12.36
"2016-01-10 05:00:00",3192,6071,12.39,12.35
"2016-01-10 06:00:00",3193,6071,12.39,12.35
"2016-01-10 07:00:00",3194,6071,12.38,12.35
"2016-01-10 08:00:00",3195,6071,12.4,12.39
"2016-01-10 09:00:00",3196,6071,12.39,12.35
"2016-01-10 10:00:00",3197,6071,12.38,12.35
"2016-01-10 11:00:00",3198,6071,12.38,12.35
"2016-01-10 12:00:00",3199,6071,12.39,12.36
"2016-01-10 13:00:00",3200,6071,12.38,12.35
"2016-01-10 14:00:00",3201,6071,12.38,12.36
"2016-01-10 15:00:00",3202,6071,12.39,12.34
"2016-01-10 16:00:00",3203,6071,12.38,12.35
"2016-01-10 17:00:00",3204,6071,12.4,12.39
"2016-01-10 18:00:00",3205,6071,12.39,12.35
"2016-01-10 19:00:00",3206,6071,12.38,12.35
"2016-01-10 20:00:00",3207,6071,12.4,12.39
"2016-01-10 21:00:00",3208,6071,12.39,12.35
"2016-01-10 22:00:00",3209,6071,12.4,12.39
"2016-01-10 23:00:00",3210,6071,12.4,12.4
"2016-01-11 00:00:00",3211,6071,12.39,12.35
"2016-01-11 01:00:00",3212,6071,12.38,12.35
"2016-01-11 02:00:00",3213,6071,12.4,12.4
"2016-01-11 03:00:00",3214,6071,12.39,12.35
"2016-01-11 04:00:00",3215,6071,12.38,12.34
"2016-01-11 05:00:00",3216,6071,12.39,12.38
"2016-01-11 06:00:00",3217,6071,12.38,12.35
"2016-01-11 07:00:00",3218,6071,12.39,12.39
"2016-01-11 08:00:00",3219,6071,12.39,12.39
"2016-01-11 09:00:00",3220,6071,12.38,12.35
"2016-01-11 10:00:00",3221,6071,12.39,12.38
"2016-01-11 11:00:00",3222,6071,12.39,12.39
"2016-01-11 12:00:00",3223,6071,12.38,12.35
"2016-01-11 13:00:00",3224,6071,12.39,12.36
"2016-01-11 14:00:00",3225,6071,12.37,12.34
"2016-01-11 15:00:00",3226,6071,12.38,12.34
"2016-01-11 16:00:00",3227,6071,12.39,12.38
"2016-01-11 17:00:00",3228,6071,12.39,12.39
"2016-01-11 18:00:00",3229,6071,12.39,12.39
"2016-01-11 19:00:00",3230,6071,12.39,12.38
"2016-01-11 20:00:00",3231,6071,12.38,12.38
"2016-01-11 21:00:00",3232,6071,12.38,12.38
"2016-01-11 22:00:00",3233,6071,12.38,12.38
"2016-01-11 23:00:00",3234,6071,12.38,12.38
"2016-01-12 00:00:00",3235,6071,12.38,12.37
"2016-01-12 01:00:00",3236,6071,12.37,12.37
"2016-01-12 02:00:00",3237,6071,12.37,12.37
"2016-01-12 03:00:00",3238,6071,12.37,12.37
"2016-01-12 04:00:00",3239,6071,12.37,12.37
"2016-01-12 05:00:00",3240,6071,12.37,12.37
"2016-01-12 06:00:00",3241,6071,12.37,12.37
"2016-01-12 07:00:00",3242,6071,12.37,12.37
"2016-01-12 08:00:00",3243,6071,12.37,12.36
"2016-01-12 09:00:00",3244,6071,12.36,12.36
"2016-01-12 10:00:00",3245,6071,12.36,12.36
"2016-01-12 11:00:00",3246,6071,12.36,12.35
"2016-01-12 12:00:00",3247,6071,12.36,12.36
"2016-01-12 13:00:00",3248,6071,12.37,12.37
"2016-01-12 14:00:00",3249,6071,12.39,12.38
"2016-01-12 15:00:00",3250,6071,12.38,12.37
"2016-01-12 16:00:00",3251,6071,12.36,12.36
"2016-01-12 17:00:00",3252,6071,12.36,12.35
"2016-01-12 18:00:00",3253,6071,12.35,12.35
"2016-01-12 19:00:00",3254,6071,12.35,12.35
"2016-01-12 20:00:00",3255,6071,12.35,12.34
"2016-01-12 21:00:00",3256,6071,12.35,12.35
"2016-01-12 22:00:00",3257,6071,12.35,12.35
"2016-01-12 23:00:00",3258,6071,12.35,12.35
"2016-01-13 00:00:00",3259,6071,12.35,12.35
"2016-01-13 01:00:00",3260,6071,12.35,12.35
"2016-01-13 02:00:00",3261,6071,12.35,12.35
"2016-01-13 03:00:00",3262,6071,12.35,12.35
"2016-01-13 04:00:00",3263,6071,12.35,12.34
"2016-01-13 05:00:00",3264,6071,12.35,12.35
"2016-01-13 06:00:00",3265,6071,12.35,12.35
"2016-01-13 07:00:00",3266,6071,12.35,12.35
"2016-01-13 08:00:00",3267,6071,12.35,12.35
"2016-01-13 09:00:00",3268,6071,12.35,12.35
"2016-01-13 10:00:00",3269,6071,12.35,12.35
"2016-01-13 11:00:00",3270,6071,12.35,12.35
"2016-01-13 12:00:00",3271,6071,12.37,12.35
"2016-01-13 13:00:00",3272,6071,12.39,12.38
"2016-01-13 14:00:00",3273,6071,12.37,12.33
"2016-01-13 15:00:00",3274,6071,12.38,12.37
"2016-01-13 16:00:00",3275,6071,12.37,12.36
"2016-01-13 17:00:00",3276,6071,12.36,12.36
"2016-01-13 18:00:00",3277,6071,12.36,12.36
"2016-01-13 19:00:00",3278,6071,12.36,12.36
"2016-01-13 20:00:00",3279,6071,12.36,12.36
"2016-01-13 21:00:00",3280,6071,12.36,12.36
"2016-01-13 22:00:00",3281,6071,12.36,12.36
"2016-01-13 23:00:00",3282,6071,12.37,12.36
"2016-01-14 00:00:00",3283,6071,12.37,12.36
"2016-01-14 01:00:00",3284,6071,12.37,12.36
"2016-01-14 02:00:00",3285,6071,12.37,12.36
"2016-01-14 03:00:00",3286,6071,12.37,12.36
"2016-01-14 04:00:00",3287,6071,12.37,12.37
"2016-01-14 05:00:00",3288,6071,12.37,12.37
"2016-01-14 06:00:00",3289,6071,12.38,12.37
"2016-01-14 07:00:00",3290,6071,12.38,12.38
"2016-01-14 08:00:00",3291,6071,12.38,12.38
"2016-01-14 09:00:00",3292,6071,12.38,12.38
"2016-01-14 10:00:00",3293,6071,12.38,12.38
"2016-01-14 11:00:00",3294,6071,12.39,12.38
"2016-01-14 12:00:00",3295,6071,12.39,12.38
"2016-01-14 13:00:00",3296,6071,12.4,12.39
"2016-01-14 14:00:00",3297,6071,12.39,12.35
"2016-01-14 15:00:00",3298,6071,12.4,12.4
"2016-01-14 16:00:00",3299,6071,12.4,12.39
"2016-01-14 17:00:00",3300,6071,12.39,12.35
"2016-01-14 18:00:00",3301,6071,12.4,12.39
"2016-01-14 19:00:00",3302,6071,12.38,12.35
"2016-01-14 20:00:00",3303,6071,12.39,12.35
"2016-01-14 21:00:00",3304,6071,12.39,12.35
"2016-01-14 22:00:00",3305,6071,12.39,12.36
"2016-01-14 23:00:00",3306,6071,12.39,12.36
"2016-01-15 00:00:00",3307,6071,12.39,12.37
"2016-01-15 01:00:00",3308,6071,12.4,12.37
"2016-01-15 02:00:00",3309,6071,12.4,12.36
"2016-01-15 03:00:00",3310,6071,12.39,12.37
"2016-01-15 04:00:00",3311,6071,12.38,12.36
"2016-01-15 05:00:00",3312,6071,12.39,12.36
"2016-01-15 06:00:00",3313,6071,12.39,12.37
"2016-01-15 07:00:00",3314,6071,12.4,12.37
"2016-01-15 08:00:00",3315,6071,12.38,12.37
"2016-01-15 09:00:00",3316,6071,12.4,12.36
"2016-01-15 10:00:00",3317,6071,12.39,12.37
"2016-01-15 11:00:00",3318,6071,12.38,12.37
"2016-01-15 12:00:00",3319,6071,12.4,12.37
"2016-01-15 13:00:00",3320,6071,12.39,12.37
"2016-01-15 14:00:00",3321,6071,12.39,12.37
"2016-01-15 15:00:00",3322,6071,12.39,12.37
"2016-01-15 16:00:00",3323,6071,12.4,12.37
"2016-01-15 17:00:00",3324,6071,12.39,12.37
"2016-01-15 18:00:00",3325,6071,12.38,12.37
"2016-01-15 19:00:00",3326,6071,12.38,12.36
"2016-01-15 20:00:00",3327,6071,12.38,12.37
"2016-01-15 21:00:00",3328,6071,12.38,12.37
"2016-01-15 22:00:00",3329,6071,12.38,12.37
"2016-01-15 23:00:00",3330,6071,12.38,12.37
"2016-01-16 00:00:00",3331,6071,12.38,12.37
"2016-01-16 01:00:00",3332,6071,12.38,12.37
"2016-01-16 02:00:00",3333,6071,12.39,12.37
"2016-01-16 03:00:00",3334,6071,12.38,12.37
"2016-01-16 04:00:00",3335,6071,12.39,12.37
"2016-01-16 05:00:00",3336,6071,12.39,12.37
"2016-01-16 06:00:00",3337,6071,12.39,12.37
"2016-01-16 07:00:00",3338,6071,12.38,12.37
"2016-01-16 08:00:00",3339,6071,12.38,12.37
"2016-01-16 09:00:00",3340,6071,12.39,12.37
"2016-01-16 10:00:00",3341,6071,12.38,12.37
"2016-01-16 11:00:00",3342,6071,12.38,12.37
"2016-01-16 12:00:00",3343,6071,12.38,12.37
"2016-01-16 13:00:00",3344,6071,12.39,12.37
"2016-01-16 14:00:00",3345,6071,12.39,12.37
"2016-01-16 15:00:00",3346,6071,12.38,12.37
"2016-01-16 16:00:00",3347,6071,12.4,12.37
"2016-01-16 17:00:00",3348,6071,12.38,12.37
"2016-01-16 18:00:00",3349,6071,12.4,12.37
"2016-01-16 19:00:00",3350,6071,12.38,12.37
"2016-01-16 20:00:00",3351,6071,12.39,12.37
"2016-01-16 21:00:00",3352,6071,12.39,12.36
"2016-01-16 22:00:00",3353,6071,12.39,12.36
"2016-01-16 23:00:00",3354,6071,12.38,12.36
"2016-01-17 00:00:00",3355,6071,12.4,12.37
"2016-01-17 01:00:00",3356,6071,12.39,12.36
"2016-01-17 02:00:00",3357,6071,12.38,12.36
"2016-01-17 03:00:00",3358,6071,12.39,12.36
"2016-01-17 04:00:00",3359,6071,12.39,12.36
"2016-01-17 05:00:00",3360,6071,12.39,12.36
"2016-01-17 06:00:00",3361,6071,12.4,12.36
"2016-01-17 07:00:00",3362,6071,12.38,12.36
"2016-01-17 08:00:00",3363,6071,12.38,12.36
"2016-01-17 09:00:00",3364,6071,12.39,12.36
"2016-01-17 10:00:00",3365,6071,12.39,12.36
"2016-01-17 11:00:00",3366,6071,12.39,12.36
"2016-01-17 12:00:00",3367,6071,12.39,12.36
"2016-01-17 13:00:00",3368,6071,12.39,12.37
"2016-01-17 14:00:00",3369,6071,12.38,12.36
"2016-01-17 15:00:00",3370,6071,12.39,12.36
"2016-01-17 16:00:00",3371,6071,12.39,12.36
"2016-01-17 17:00:00",3372,6071,12.39,12.36
"2016-01-17 18:00:00",3373,6071,12.39,12.36
"2016-01-17 19:00:00",3374,6071,12.39,12.36
"2016-01-17 20:00:00",3375,6071,12.39,12.35
"2016-01-17 21:00:00",3376,6071,12.39,12.36
"2016-01-17 22:00:00",3377,6071,12.39,12.35
"2016-01-17 23:00:00",3378,6071,12.4,12.39
"2016-01-18 00:00:00",3379,6071,12.39,12.36
"2016-01-18 01:00:00",3380,6071,12.39,12.36
"2016-01-18 02:00:00",3381,6071,12.38,12.35
"2016-01-18 03:00:00",3382,6071,12.39,12.36
"2016-01-18 04:00:00",3383,6071,12.4,12.39
"2016-01-18 05:00:00",3384,6071,12.38,12.36
"2016-01-18 06:00:00",3385,6071,12.4,12.39
"2016-01-18 07:00:00",3386,6071,12.39,12.36
"2016-01-18 08:00:00",3387,6071,12.39,12.39
"2016-01-18 09:00:00",3388,6071,12.39,12.39
"2016-01-18 10:00:00",3389,6071,12.4,12.39
"2016-01-18 11:00:00",3390,6071,12.39,12.39
"2016-01-18 12:00:00",3391,6071,12.39,12.39
"2016-01-18 13:00:00",3392,6071,12.39,12.36
"2016-01-18 14:00:00",3393,6071,12.38,12.35
"2016-01-18 15:00:00",3394,6071,12.39,12.39
"2016-01-18 16:00:00",3395,6071,12.39,12.39
"2016-01-18 17:00:00",3396,6071,12.39,12.39
"2016-01-18 18:00:00",3397,6071,12.39,12.39
"2016-01-18 19:00:00",3398,6071,12.39,12.39
"2016-01-18 20:00:00",3399,6071,12.39,12.38
"2016-01-18 21:00:00",3400,6071,12.38,12.38
"2016-01-18 22:00:00",3401,6071,12.39,12.38
"2016-01-18 23:00:00",3402,6071,12.38,12.38
"2016-01-19 00:00:00",3403,6071,12.38,12.38
"2016-01-19 01:00:00",3404,6071,12.38,12.38
"2016-01-19 02:00:00",3405,6071,12.38,12.38
"2016-01-19 03:00:00",3406,6071,12.38,12.38
"2016-01-19 04:00:00",3407,6071,12.38,12.38
"2016-01-19 05:00:00",3408,6071,12.38,12.37
"2016-01-19 06:00:00",3409,6071,12.38,12.37
"2016-01-19 07:00:00",3410,6071,12.37,12.37
"2016-01-19 08:00:00",3411,6071,12.37,12.37
"2016-01-19 09:00:00",3412,6071,12.37,12.37
"2016-01-19 10:00:00",3413,6071,12.37,12.37
"2016-01-19 11:00:00",3414,6071,12.37,12.37
"2016-01-19 12:00:00",3415,6071,12.37,12.37
"2016-01-19 13:00:00",3416,6071,12.38,12.38
"2016-01-19 14:00:00",3417,6071,12.41,12.37
"2016-01-19 15:00:00",3418,6071,12.39,12.38
"2016-01-19 16:00:00",3419,6071,12.38,12.37
"2016-01-19 17:00:00",3420,6071,12.37,12.37
"2016-01-19 18:00:00",3421,6071,12.37,12.37
"2016-01-19 19:00:00",3422,6071,12.37,12.36
"2016-01-19 20:00:00",3423,6071,12.37,12.36
"2016-01-19 21:00:00",3424,6071,12.36,12.36
"2016-01-19 22:00:00",3425,6071,12.36,12.36
"2016-01-19 23:00:00",3426,6071,12.36,12.36
"2016-01-20 00:00:00",3427,6071,12.36,12.36
"2016-01-20 01:00:00",3428,6071,12.36,12.36
"2016-01-20 02:00:00",3429,6071,12.36,12.36
"2016-01-20 03:00:00",3430,6071,12.36,12.36
"2016-01-20 04:00:00",3431,6071,12.36,12.35
"2016-01-20 05:00:00",3432,6071,12.36,12.35
"2016-01-20 06:00:00",3433,6071,12.36,12.35
"2016-01-20 07:00:00",3434,6071,12.35,12.35
"2016-01-20 08:00:00",3435,6071,12.35,12.35
"2016-01-20 09:00:00",3436,6071,12.35,12.35
"2016-01-20 10:00:00",3437,6071,12.35,12.35
"2016-01-20 11:00:00",3438,6071,12.35,12.34
"2016-01-20 12:00:00",3439,6071,12.35,12.35
"2016-01-20 13:00:00",3440,6071,12.36,12.36
"2016-01-20 14:00:00",3441,6071,12.37,12.37
"2016-01-20 15:00:00",3442,6071,12.37,12.36
"2016-01-20 16:00:00",3443,6071,12.35,12.35
"2016-01-20 17:00:00",3444,6071,12.35,12.35
"2016-01-20 18:00:00",3445,6071,12.35,12.34
"2016-01-20 19:00:00",3446,6071,12.35,12.34
"2016-01-20 20:00:00",3447,6071,12.35,12.35
"2016-01-20 21:00:00",3448,6071,12.35,12.35
"2016-01-20 22:00:00",3449,6071,12.35,12.35
"2016-01-20 23:00:00",3450,6071,12.35,12.35
"2016-01-21 00:00:00",3451,6071,12.35,12.35
"2016-01-21 01:00:00",3452,6071,12.36,12.35
"2016-01-21 02:00:00",3453,6071,12.36,12.35
"2016-01-21 03:00:00",3454,6071,12.36,12.36
"2016-01-21 04:00:00",3455,6071,12.36,12.36
"2016-01-21 05:00:00",3456,6071,12.36,12.36
"2016-01-21 06:00:00",3457,6071,12.36,12.36
"2016-01-21 07:00:00",3458,6071,12.36,12.35
"2016-01-21 08:00:00",3459,6071,12.36,12.36
"2016-01-21 09:00:00",3460,6071,12.36,12.36
"2016-01-21 10:00:00",3461,6071,12.36,12.35
"2016-01-21 11:00:00",3462,6071,12.35,12.35
"2016-01-21 12:00:00",3463,6071,12.35,12.35
"2016-01-21 13:00:00",3464,6071,12.37,12.36
"2016-01-21 14:00:00",3465,6071,12.39,12.38
"2016-01-21 15:00:00",3466,6071,12.37,12.36
"2016-01-21 16:00:00",3467,6071,12.35,12.35
"2016-01-21 17:00:00",3468,6071,12.35,12.35
"2016-01-21 18:00:00",3469,6071,12.34,12.34
"2016-01-21 19:00:00",3470,6071,12.34,12.34
"2016-01-21 20:00:00",3471,6071,12.34,12.33
"2016-01-21 21:00:00",3472,6071,12.33,12.33
"2016-01-21 22:00:00",3473,6071,12.33,12.33
"2016-01-21 23:00:00",3474,6071,12.33,12.33
"2016-01-22 00:00:00",3475,6071,12.33,12.33
"2016-01-22 01:00:00",3476,6071,12.33,12.33
"2016-01-22 02:00:00",3477,6071,12.32,12.32
"2016-01-22 03:00:00",3478,6071,12.32,12.32
"2016-01-22 04:00:00",3479,6071,12.32,12.32
"2016-01-22 05:00:00",3480,6071,12.32,12.31
"2016-01-22 06:00:00",3481,6071,12.31,12.31
"2016-01-22 07:00:00",3482,6071,12.31,12.31
"2016-01-22 08:00:00",3483,6071,12.31,12.31
"2016-01-22 09:00:00",3484,6071,12.31,12.3
"2016-01-22 10:00:00",3485,6071,12.3,12.3
"2016-01-22 11:00:00",3486,6071,12.3,12.3
"2016-01-22 12:00:00",3487,6071,12.31,12.3
"2016-01-22 13:00:00",3488,6071,12.35,12.31
"2016-01-22 14:00:00",3489,6071,12.39,12.36
"2016-01-22 15:00:00",3490,6071,12.35,12.32
"2016-01-22 16:00:00",3491,6071,12.33,12.32
"2016-01-22 17:00:00",3492,6071,12.31,12.3
"2016-01-22 18:00:00",3493,6071,12.3,12.3
"2016-01-22 19:00:00",3494,6071,12.3,12.3
"2016-01-22 20:00:00",3495,6071,12.3,12.3
"2016-01-22 21:00:00",3496,6071,12.3,12.3
"2016-01-22 22:00:00",3497,6071,12.3,12.3
"2016-01-22 23:00:00",3498,6071,12.3,12.29
"2016-01-23 00:00:00",3499,6071,12.29,12.29
"2016-01-23 01:00:00",3500,6071,12.29,12.29
"2016-01-23 02:00:00",3501,6071,12.29,12.29
"2016-01-23 03:00:00",3502,6071,12.3,12.3
"2016-01-23 04:00:00",3503,6071,12.3,12.3
"2016-01-23 05:00:00",3504,6071,12.3,12.3
"2016-01-23 06:00:00",3505,6071,12.3,12.29
"2016-01-23 07:00:00",3506,6071,12.29,12.29
"2016-01-23 08:00:00",3507,6071,12.29,12.29
"2016-01-23 09:00:00",3508,6071,12.29,12.29
"2016-01-23 10:00:00",3509,6071,12.29,12.29
"2016-01-23 11:00:00",3510,6071,12.29,12.29
"2016-01-23 12:00:00",3511,6071,12.29,12.29
"2016-01-23 13:00:00",3512,6071,12.3,12.29
"2016-01-23 14:00:00",3513,6071,12.3,12.3
"2016-01-23 15:00:00",3514,6071,12.3,12.29
"2016-01-23 16:00:00",3515,6071,12.29,12.29
"2016-01-23 17:00:00",3516,6071,12.29,12.29
"2016-01-23 18:00:00",3517,6071,12.29,12.29
"2016-01-23 19:00:00",3518,6071,12.29,12.29
"2016-01-23 20:00:00",3519,6071,12.29,12.29
"2016-01-23 21:00:00",3520,6071,12.29,12.29
"2016-01-23 22:00:00",3521,6071,12.29,12.29
"2016-01-23 23:00:00",3522,6071,12.3,12.29
"2016-01-24 00:00:00",3523,6071,12.3,12.29
"2016-01-24 01:00:00",3524,6071,12.3,12.3
"2016-01-24 02:00:00",3525,6071,12.3,12.29
"2016-01-24 03:00:00",3526,6071,12.3,12.29
"2016-01-24 04:00:00",3527,6071,12.3,12.3
"2016-01-24 05:00:00",3528,6071,12.3,12.3
"2016-01-24 06:00:00",3529,6071,12.3,12.3
"2016-01-24 07:00:00",3530,6071,12.3,12.3
"2016-01-24 08:00:00",3531,6071,12.31,12.3
"2016-01-24 09:00:00",3532,6071,12.31,12.3
"2016-01-24 10:00:00",3533,6071,12.31,12.31
"2016-01-24 11:00:00",3534,6071,12.31,12.31
"2016-01-24 12:00:00",3535,6071,12.32,12.31
"2016-01-24 13:00:00",3536,6071,12.33,12.33
"2016-01-24 14:00:00",3537,6071,12.37,12.35
"2016-01-24 15:00:00",3538,6071,12.39,12.37
"2016-01-24 16:00:00",3539,6071,12.36,12.35
"2016-01-24 17:00:00",3540,6071,12.34,12.34
"2016-01-24 18:00:00",3541,6071,12.34,12.33
"2016-01-24 19:00:00",3542,6071,12.34,12.33
"2016-01-24 20:00:00",3543,6071,12.34,12.33
"2016-01-24 21:00:00",3544,6071,12.34,12.33
"2016-01-24 22:00:00",3545,6071,12.34,12.33
"2016-01-24 23:00:00",3546,6071,12.34,12.34
"2016-01-25 00:00:00",3547,6071,12.34,12.34
"2016-01-25 01:00:00",3548,6071,12.34,12.34
"2016-01-25 02:00:00",3549,6071,12.35,12.34
"2016-01-25 03:00:00",3550,6071,12.35,12.34
"2016-01-25 04:00:00",3551,6071,12.35,12.35
"2016-01-25 05:00:00",3552,6071,12.35,12.35
"2016-01-25 06:00:00",3553,6071,12.35,12.35
"2016-01-25 07:00:00",3554,6071,12.35,12.35
"2016-01-25 08:00:00",3555,6071,12.35,12.35
"2016-01-25 09:00:00",3556,6071,12.35,12.35
"2016-01-25 10:00:00",3557,6071,12.35,12.35
"2016-01-25 11:00:00",3558,6071,12.35,12.35
"2016-01-25 12:00:00",3559,6071,12.36,12.35
"2016-01-25 13:00:00",3560,6071,12.37,12.36
"2016-01-25 14:00:00",3561,6071,12.39,12.37
"2016-01-25 15:00:00",3562,6071,12.39,12.35
"2016-01-25 16:00:00",3563,6071,12.38,12.37
"2016-01-25 17:00:00",3564,6071,12.37,12.36
"2016-01-25 18:00:00",3565,6071,12.36,12.36
"2016-01-25 19:00:00",3566,6071,12.36,12.36
"2016-01-25 20:00:00",3567,6071,12.36,12.35
"2016-01-25 21:00:00",3568,6071,12.36,12.35
"2016-01-25 22:00:00",3569,6071,12.35,12.35
"2016-01-25 23:00:00",3570,6071,12.35,12.35
"2016-01-26 00:00:00",3571,6071,12.35,12.35
"2016-01-26 01:00:00",3572,6071,12.35,12.35
"2016-01-26 02:00:00",3573,6071,12.35,12.35
"2016-01-26 03:00:00",3574,6071,12.35,12.35
"2016-01-26 04:00:00",3575,6071,12.35,12.34
"2016-01-26 05:00:00",3576,6071,12.35,12.34
"2016-01-26 06:00:00",3577,6071,12.35,12.34
"2016-01-26 07:00:00",3578,6071,12.35,12.34
"2016-01-26 08:00:00",3579,6071,12.35,12.34
"2016-01-26 09:00:00",3580,6071,12.35,12.34
"2016-01-26 10:00:00",3581,6071,12.35,12.34
"2016-01-26 11:00:00",3582,6071,12.35,12.35
"2016-01-26 12:00:00",3583,6071,12.35,12.35
"2016-01-26 13:00:00",3584,6071,12.36,12.35
"2016-01-26 14:00:00",3585,6071,12.36,12.36
"2016-01-26 15:00:00",3586,6071,12.36,12.35
"2016-01-26 16:00:00",3587,6071,12.35,12.34
"2016-01-26 17:00:00",3588,6071,12.35,12.34
"2016-01-26 18:00:00",3589,6071,12.35,12.34
"2016-01-26 19:00:00",3590,6071,12.35,12.34
"2016-01-26 20:00:00",3591,6071,12.35,12.35
"2016-01-26 21:00:00",3592,6071,12.35,12.35
"2016-01-26 22:00:00",3593,6071,12.35,12.34
"2016-01-26 23:00:00",3594,6071,12.35,12.35
"2016-01-27 00:00:00",3595,6071,12.35,12.35
"2016-01-27 01:00:00",3596,6071,12.35,12.35
"2016-01-27 02:00:00",3597,6071,12.35,12.35
"2016-01-27 03:00:00",3598,6071,12.35,12.35
"2016-01-27 04:00:00",3599,6071,12.35,12.35
"2016-01-27 05:00:00",3600,6071,12.35,12.35
"2016-01-27 06:00:00",3601,6071,12.35,12.35
"2016-01-27 07:00:00",3602,6071,12.35,12.35
"2016-01-27 08:00:00",3603,6071,12.36,12.35
"2016-01-27 09:00:00",3604,6071,12.36,12.35
"2016-01-27 10:00:00",3605,6071,12.36,12.35
"2016-01-27 11:00:00",3606,6071,12.36,12.35
"2016-01-27 12:00:00",3607,6071,12.36,12.36
"2016-01-27 13:00:00",3608,6071,12.38,12.37
"2016-01-27 14:00:00",3609,6071,12.38,12.38
"2016-01-27 15:00:00",3610,6071,12.38,12.38
"2016-01-27 16:00:00",3611,6071,12.37,12.36
"2016-01-27 17:00:00",3612,6071,12.36,12.36
"2016-01-27 18:00:00",3613,6071,12.36,12.36
"2016-01-27 19:00:00",3614,6071,12.36,12.36
"2016-01-27 20:00:00",3615,6071,12.36,12.35
"2016-01-27 21:00:00",3616,6071,12.36,12.35
"2016-01-27 22:00:00",3617,6071,12.35,12.35
"2016-01-27 23:00:00",3618,6071,12.35,12.35
"2016-01-28 00:00:00",3619,6071,12.35,12.35
"2016-01-28 01:00:00",3620,6071,12.35,12.35
"2016-01-28 02:00:00",3621,6071,12.35,12.35
"2016-01-28 03:00:00",3622,6071,12.35,12.35
"2016-01-28 04:00:00",3623,6071,12.35,12.35
"2016-01-28 05:00:00",3624,6071,12.35,12.35
"2016-01-28 06:00:00",3625,6071,12.35,12.35
"2016-01-28 07:00:00",3626,6071,12.35,12.35
"2016-01-28 08:00:00",3627,6071,12.35,12.35
"2016-01-28 09:00:00",3628,6071,12.35,12.35
"2016-01-28 10:00:00",3629,6071,12.35,12.35
"2016-01-28 11:00:00",3630,6071,12.35,12.35
"2016-01-28 12:00:00",3631,6071,12.39,12.35
"2016-01-28 13:00:00",3632,6071,12.48,12.44
"2016-01-28 14:00:00",3633,6071,12.55,12.51
"2016-01-28 15:00:00",3634,6071,12.56,12.53
"2016-01-28 16:00:00",3635,6071,12.49,12.46
"2016-01-28 17:00:00",3636,6071,12.43,12.42
"2016-01-28 18:00:00",3637,6071,12.4,12.38
"2016-01-28 19:00:00",3638,6071,12.39,12.37
"2016-01-28 20:00:00",3639,6071,12.39,12.36
"2016-01-28 21:00:00",3640,6071,12.39,12.38
"2016-01-28 22:00:00",3641,6071,12.39,12.38
"2016-01-28 23:00:00",3642,6071,12.38,12.38
"2016-01-29 00:00:00",3643,6071,12.38,12.37
"2016-01-29 01:00:00",3644,6071,12.37,12.37
"2016-01-29 02:00:00",3645,6071,12.37,12.37
"2016-01-29 03:00:00",3646,6071,12.37,12.36
"2016-01-29 04:00:00",3647,6071,12.37,12.36
"2016-01-29 05:00:00",3648,6071,12.36,12.36
"2016-01-29 06:00:00",3649,6071,12.36,12.36
"2016-01-29 07:00:00",3650,6071,12.36,12.36
"2016-01-29 08:00:00",3651,6071,12.36,12.36
"2016-01-29 09:00:00",3652,6071,12.36,12.35
"2016-01-29 10:00:00",3653,6071,12.35,12.35
"2016-01-29 11:00:00",3654,6071,12.35,12.35
"2016-01-29 12:00:00",3655,6071,12.37,12.36
"2016-01-29 13:00:00",3656,6071,12.39,12.37
"2016-01-29 14:00:00",3657,6071,12.39,12.36
"2016-01-29 15:00:00",3658,6071,12.4,12.35
"2016-01-29 16:00:00",3659,6071,12.38,12.35
"2016-01-29 17:00:00",3660,6071,12.37,12.36
"2016-01-29 18:00:00",3661,6071,12.37,12.36
"2016-01-29 19:00:00",3662,6071,12.37,12.36
"2016-01-29 20:00:00",3663,6071,12.37,12.36
"2016-01-29 21:00:00",3664,6071,12.37,12.36
"2016-01-29 22:00:00",3665,6071,12.37,12.36
"2016-01-29 23:00:00",3666,6071,12.37,12.36
"2016-01-30 00:00:00",3667,6071,12.37,12.37
"2016-01-30 01:00:00",3668,6071,12.37,12.37
"2016-01-30 02:00:00",3669,6071,12.37,12.37
"2016-01-30 03:00:00",3670,6071,12.37,12.37
"2016-01-30 04:00:00",3671,6071,12.38,12.37
"2016-01-30 05:00:00",3672,6071,12.38,12.37
"2016-01-30 06:00:00",3673,6071,12.38,12.37
"2016-01-30 07:00:00",3674,6071,12.38,12.37
"2016-01-30 08:00:00",3675,6071,12.38,12.37
"2016-01-30 09:00:00",3676,6071,12.38,12.38
"2016-01-30 10:00:00",3677,6071,12.39,12.37
"2016-01-30 11:00:00",3678,6071,12.39,12.37
"2016-01-30 12:00:00",3679,6071,12.44,12.39
"2016-01-30 13:00:00",3680,6071,12.53,12.49
"2016-01-30 14:00:00",3681,6071,12.49,12.46
"2016-01-30 15:00:00",3682,6071,12.56,12.52
"2016-01-30 16:00:00",3683,6071,12.51,12.48
"2016-01-30 17:00:00",3684,6071,12.47,12.45
"2016-01-30 18:00:00",3685,6071,12.45,12.43
"2016-01-30 19:00:00",3686,6071,12.43,12.42
"2016-01-30 20:00:00",3687,6071,12.42,12.41
"2016-01-30 21:00:00",3688,6071,12.41,12.39
"2016-01-30 22:00:00",3689,6071,12.4,12.38
"2016-01-30 23:00:00",3690,6071,12.39,12.37
"2016-01-31 00:00:00",3691,6071,12.4,12.39
"2016-01-31 01:00:00",3692,6071,12.39,12.37
"2016-01-31 02:00:00",3693,6071,12.39,12.37
"2016-01-31 03:00:00",3694,6071,12.4,12.39
"2016-01-31 04:00:00",3695,6071,12.39,12.37
"2016-01-31 05:00:00",3696,6071,12.39,12.39
"2016-01-31 06:00:00",3697,6071,12.4,12.39
"2016-01-31 07:00:00",3698,6071,12.39,12.35
"2016-01-31 08:00:00",3699,6071,12.39,12.38
"2016-01-31 09:00:00",3700,6071,12.39,12.39
"2016-01-31 10:00:00",3701,6071,12.39,12.39
"2016-01-31 11:00:00",3702,6071,12.4,12.39
"2016-01-31 12:00:00",3703,6071,12.54,12.38
"2016-01-31 13:00:00",3704,6071,12.82,12.69
"2016-01-31 14:00:00",3705,6071,12.97,12.93
"2016-01-31 15:00:00",3706,6071,12.98,12.93
"2016-01-31 16:00:00",3707,6071,12.82,12.75
"2016-01-31 17:00:00",3708,6071,12.7,12.67
"2016-01-31 18:00:00",3709,6071,12.65,12.63
"2016-01-31 19:00:00",3710,6071,12.62,12.6
"2016-01-31 20:00:00",3711,6071,12.59,12.58
"2016-01-31 21:00:00",3712,6071,12.58,12.56
"2016-01-31 22:00:00",3713,6071,12.56,12.55
"2016-01-31 23:00:00",3714,6071,12.55,12.54
"2016-02-01 00:00:00",3715,6071,12.54,12.53
"2016-02-01 01:00:00",3716,6071,12.53,12.51
"2016-02-01 02:00:00",3717,6071,12.52,12.51
"2016-02-01 03:00:00",3718,6071,12.51,12.51
"2016-02-01 04:00:00",3719,6071,12.5,12.49
"2016-02-01 05:00:00",3720,6071,12.5,12.48
"2016-02-01 06:00:00",3721,6071,12.49,12.48
"2016-02-01 07:00:00",3722,6071,12.48,12.47
"2016-02-01 08:00:00",3723,6071,12.48,12.46
"2016-02-01 09:00:00",3724,6071,12.47,12.46
"2016-02-01 10:00:00",3725,6071,12.46,12.45
"2016-02-01 11:00:00",3726,6071,12.46,12.45
"2016-02-01 12:00:00",3727,6071,12.72,12.48
"2016-02-01 13:00:00",3728,6071,13.08,12.95
"2016-02-01 14:00:00",3729,6071,13.2,13.17
"2016-02-01 15:00:00",3730,6071,13.17,13.14
"2016-02-01 16:00:00",3731,6071,12.98,12.87
"2016-02-01 17:00:00",3732,6071,12.82,12.79
"2016-02-01 18:00:00",3733,6071,12.76,12.74
"2016-02-01 19:00:00",3734,6071,12.73,12.72
"2016-02-01 20:00:00",3735,6071,12.71,12.7
"2016-02-01 21:00:00",3736,6071,12.69,12.68
"2016-02-01 22:00:00",3737,6071,12.68,12.67
"2016-02-01 23:00:00",3738,6071,12.67,12.65
"2016-02-02 00:00:00",3739,6071,12.65,12.64
"2016-02-02 01:00:00",3740,6071,12.64,12.63
"2016-02-02 02:00:00",3741,6071,12.63,12.62
"2016-02-02 03:00:00",3742,6071,12.63,12.61
"2016-02-02 04:00:00",3743,6071,12.62,12.61
"2016-02-02 05:00:00",3744,6071,12.61,12.59
"2016-02-02 06:00:00",3745,6071,12.6,12.59
"2016-02-02 07:00:00",3746,6071,12.6,12.58
"2016-02-02 08:00:00",3747,6071,12.59,12.57
"2016-02-02 09:00:00",3748,6071,12.58,12.57
"2016-02-02 10:00:00",3749,6071,12.58,12.56
"2016-02-02 11:00:00",3750,6071,12.59,12.57
"2016-02-02 12:00:00",3751,6071,13.01,12.67
"2016-02-02 13:00:00",3752,6071,13.42,13.29
"2016-02-02 14:00:00",3753,6071,13.52,13.5
"2016-02-02 15:00:00",3754,6071,13.44,13.35
"2016-02-02 16:00:00",3755,6071,13.15,12.98
"2016-02-02 17:00:00",3756,6071,12.92,12.89
"2016-02-02 18:00:00",3757,6071,12.86,12.84
"2016-02-02 19:00:00",3758,6071,12.83,12.82
"2016-02-02 20:00:00",3759,6071,12.81,12.8
"2016-02-02 21:00:00",3760,6071,12.79,12.78
"2016-02-02 22:00:00",3761,6071,12.78,12.76
"2016-02-02 23:00:00",3762,6071,12.77,12.75
"2016-02-03 00:00:00",3763,6071,12.76,12.74
"2016-02-03 01:00:00",3764,6071,12.75,12.73
"2016-02-03 02:00:00",3765,6071,12.74,12.72
"2016-02-03 03:00:00",3766,6071,12.73,12.71
"2016-02-03 04:00:00",3767,6071,12.72,12.7
"2016-02-03 05:00:00",3768,6071,12.71,12.7
"2016-02-03 06:00:00",3769,6071,12.7,12.69
"2016-02-03 07:00:00",3770,6071,12.7,12.68
"2016-02-03 08:00:00",3771,6071,12.69,12.68
"2016-02-03 09:00:00",3772,6071,12.68,12.67
"2016-02-03 10:00:00",3773,6071,12.68,12.66
"2016-02-03 11:00:00",3774,6071,12.71,12.67
"2016-02-03 12:00:00",3775,6071,13.32,12.93
"2016-02-03 13:00:00",3776,6071,13.83,13.64
"2016-02-03 14:00:00",3777,6071,13.95,13.92
"2016-02-03 15:00:00",3778,6071,13.76,13.61
"2016-02-03 16:00:00",3779,6071,13.34,13.09
"2016-02-03 17:00:00",3780,6071,13.01,12.97
"2016-02-03 18:00:00",3781,6071,12.94,12.92
"2016-02-03 19:00:00",3782,6071,12.91,12.89
"2016-02-03 20:00:00",3783,6071,12.89,12.87
"2016-02-03 21:00:00",3784,6071,12.87,12.85
"2016-02-03 22:00:00",3785,6071,12.85,12.84
"2016-02-03 23:00:00",3786,6071,12.84,12.83
"2016-02-04 00:00:00",3787,6071,12.83,12.81
"2016-02-04 01:00:00",3788,6071,12.82,12.8
"2016-02-04 02:00:00",3789,6071,12.81,12.8
"2016-02-04 03:00:00",3790,6071,12.8,12.79
"2016-02-04 04:00:00",3791,6071,12.8,12.78
"2016-02-04 05:00:00",3792,6071,12.79,12.77
"2016-02-04 06:00:00",3793,6071,12.78,12.76
"2016-02-04 07:00:00",3794,6071,12.77,12.76
"2016-02-04 08:00:00",3795,6071,12.77,12.75
"2016-02-04 09:00:00",3796,6071,12.76,12.74
"2016-02-04 10:00:00",3797,6071,12.75,12.74
"2016-02-04 11:00:00",3798,6071,12.8,12.75
"2016-02-04 12:00:00",3799,6071,13.49,13
"2016-02-04 13:00:00",3800,6071,14.82,14
"2016-02-04 14:00:00",3801,6071,14.71,13.62
"2016-02-04 15:00:00",3802,6071,13.31,13.16
"2016-02-04 16:00:00",3803,6071,13.09,13.04
"2016-02-04 17:00:00",3804,6071,13,12.97
"2016-02-04 18:00:00",3805,6071,12.95,12.92
"2016-02-04 19:00:00",3806,6071,12.92,12.9
"2016-02-04 20:00:00",3807,6071,12.9,12.88
"2016-02-04 21:00:00",3808,6071,12.88,12.86
"2016-02-04 22:00:00",3809,6071,12.86,12.85
"2016-02-04 23:00:00",3810,6071,12.85,12.83
"2016-02-05 00:00:00",3811,6071,12.84,12.82
"2016-02-05 01:00:00",3812,6071,12.83,12.81
"2016-02-05 02:00:00",3813,6071,12.81,12.8
"2016-02-05 03:00:00",3814,6071,12.8,12.79
"2016-02-05 04:00:00",3815,6071,12.79,12.78
"2016-02-05 05:00:00",3816,6071,12.78,12.77
"2016-02-05 06:00:00",3817,6071,12.78,12.76
"2016-02-05 07:00:00",3818,6071,12.77,12.75
"2016-02-05 08:00:00",3819,6071,12.76,12.74
"2016-02-05 09:00:00",3820,6071,12.75,12.73
"2016-02-05 10:00:00",3821,6071,12.74,12.73
"2016-02-05 11:00:00",3822,6071,12.8,12.73
"2016-02-05 12:00:00",3823,6071,13,12.92
"2016-02-05 13:00:00",3824,6071,13.29,13.18
"2016-02-05 14:00:00",3825,6071,13.73,13.34
"2016-02-05 15:00:00",3826,6071,13.53,13.39
"2016-02-05 16:00:00",3827,6071,13.28,13.18
"2016-02-05 17:00:00",3828,6071,13.08,13.03
"2016-02-05 18:00:00",3829,6071,12.97,12.94
"2016-02-05 19:00:00",3830,6071,12.92,12.89
"2016-02-05 20:00:00",3831,6071,12.88,12.86
"2016-02-05 21:00:00",3832,6071,12.86,12.84
"2016-02-05 22:00:00",3833,6071,12.83,12.81
"2016-02-05 23:00:00",3834,6071,12.81,12.79
"2016-02-06 00:00:00",3835,6071,12.79,12.77
"2016-02-06 01:00:00",3836,6071,12.78,12.76
"2016-02-06 02:00:00",3837,6071,12.76,12.74
"2016-02-06 03:00:00",3838,6071,12.75,12.74
"2016-02-06 04:00:00",3839,6071,12.74,12.72
"2016-02-06 05:00:00",3840,6071,12.73,12.71
"2016-02-06 06:00:00",3841,6071,12.72,12.7
"2016-02-06 07:00:00",3842,6071,12.71,12.69
"2016-02-06 08:00:00",3843,6071,12.71,12.68
"2016-02-06 09:00:00",3844,6071,12.7,12.68
"2016-02-06 10:00:00",3845,6071,12.69,12.67
"2016-02-06 11:00:00",3846,6071,12.72,12.68
"2016-02-06 12:00:00",3847,6071,12.82,12.76
"2016-02-06 13:00:00",3848,6071,13.5,12.92
"2016-02-06 14:00:00",3849,6071,13.55,13.31
"2016-02-06 15:00:00",3850,6071,13.72,13.38
"2016-02-06 16:00:00",3851,6071,13.27,13.18
"2016-02-06 17:00:00",3852,6071,13.08,13.03
"2016-02-06 18:00:00",3853,6071,12.97,12.94
"2016-02-06 19:00:00",3854,6071,12.92,12.89
"2016-02-06 20:00:00",3855,6071,12.88,12.85
"2016-02-06 21:00:00",3856,6071,12.85,12.82
"2016-02-06 22:00:00",3857,6071,12.82,12.8
"2016-02-06 23:00:00",3858,6071,12.8,12.78
"2016-02-07 00:00:00",3859,6071,12.79,12.76
"2016-02-07 01:00:00",3860,6071,12.78,12.76
"2016-02-07 02:00:00",3861,6071,12.77,12.75
"2016-02-07 03:00:00",3862,6071,12.76,12.74
"2016-02-07 04:00:00",3863,6071,12.75,12.74
"2016-02-07 05:00:00",3864,6071,12.75,12.73
"2016-02-07 06:00:00",3865,6071,12.74,12.73
"2016-02-07 07:00:00",3866,6071,12.74,12.72
"2016-02-07 08:00:00",3867,6071,12.74,12.72
"2016-02-07 09:00:00",3868,6071,12.73,12.72
"2016-02-07 10:00:00",3869,6071,12.74,12.72
"2016-02-07 11:00:00",3870,6071,13.02,12.74
"2016-02-07 12:00:00",3871,6071,14.92,13.91
"2016-02-07 13:00:00",3872,6071,15.39,15.33
"2016-02-07 14:00:00",3873,6071,15.37,15.3
"2016-02-07 15:00:00",3874,6071,15.31,15.08
"2016-02-07 16:00:00",3875,6071,13.95,13.37
"2016-02-07 17:00:00",3876,6071,13.19,13.11
"2016-02-07 18:00:00",3877,6071,13.06,13.03
"2016-02-07 19:00:00",3878,6071,13.01,12.99
"2016-02-07 20:00:00",3879,6071,12.98,12.97
"2016-02-07 21:00:00",3880,6071,12.96,12.95
"2016-02-07 22:00:00",3881,6071,12.95,12.93
"2016-02-07 23:00:00",3882,6071,12.93,12.92
"2016-02-08 00:00:00",3883,6071,12.92,12.91
"2016-02-08 01:00:00",3884,6071,12.91,12.9
"2016-02-08 02:00:00",3885,6071,12.9,12.89
"2016-02-08 03:00:00",3886,6071,12.9,12.88
"2016-02-08 04:00:00",3887,6071,12.89,12.88
"2016-02-08 05:00:00",3888,6071,12.88,12.87
"2016-02-08 06:00:00",3889,6071,12.88,12.86
"2016-02-08 07:00:00",3890,6071,12.87,12.86
"2016-02-08 08:00:00",3891,6071,12.87,12.86
"2016-02-08 09:00:00",3892,6071,12.86,12.85
"2016-02-08 10:00:00",3893,6071,12.86,12.84
"2016-02-08 11:00:00",3894,6071,12.87,12.85
"2016-02-08 12:00:00",3895,6071,12.9,12.88
"2016-02-08 13:00:00",3896,6071,12.94,12.92
"2016-02-08 14:00:00",3897,6071,12.97,12.96
"2016-02-08 15:00:00",3898,6071,12.97,12.96
"2016-02-08 16:00:00",3899,6071,12.96,12.94
"2016-02-08 17:00:00",3900,6071,12.92,12.9
"2016-02-08 18:00:00",3901,6071,12.88,12.86
"2016-02-08 19:00:00",3902,6071,12.87,12.85
"2016-02-08 20:00:00",3903,6071,12.86,12.84
"2016-02-08 21:00:00",3904,6071,12.85,12.84
"2016-02-08 22:00:00",3905,6071,12.84,12.83
"2016-02-08 23:00:00",3906,6071,12.84,12.82
"2016-02-09 00:00:00",3907,6071,12.83,12.82
"2016-02-09 01:00:00",3908,6071,12.83,12.82
"2016-02-09 02:00:00",3909,6071,12.82,12.81
"2016-02-09 03:00:00",3910,6071,12.82,12.81
"2016-02-09 04:00:00",3911,6071,12.81,12.8
"2016-02-09 05:00:00",3912,6071,12.81,12.8
"2016-02-09 06:00:00",3913,6071,12.81,12.79
"2016-02-09 07:00:00",3914,6071,12.8,12.79
"2016-02-09 08:00:00",3915,6071,12.8,12.79
"2016-02-09 09:00:00",3916,6071,12.8,12.78
"2016-02-09 10:00:00",3917,6071,12.8,12.77
"2016-02-09 11:00:00",3918,6071,12.81,12.79
"2016-02-09 12:00:00",3919,6071,12.83,12.81
"2016-02-09 13:00:00",3920,6071,12.87,12.84
"2016-02-09 14:00:00",3921,6071,12.88,12.87
"2016-02-09 15:00:00",3922,6071,13.09,12.88
"2016-02-09 16:00:00",3923,6071,13.26,13.15
"2016-02-09 17:00:00",3924,6071,13.08,13
"2016-02-09 18:00:00",3925,6071,12.95,12.93
"2016-02-09 19:00:00",3926,6071,12.91,12.89
"2016-02-09 20:00:00",3927,6071,12.88,12.86
"2016-02-09 21:00:00",3928,6071,12.86,12.84
"2016-02-09 22:00:00",3929,6071,12.84,12.83
"2016-02-09 23:00:00",3930,6071,12.83,12.81
"2016-02-10 00:00:00",3931,6071,12.82,12.8
"2016-02-10 01:00:00",3932,6071,12.81,12.79
"2016-02-10 02:00:00",3933,6071,12.8,12.79
"2016-02-10 03:00:00",3934,6071,12.8,12.78
"2016-02-10 04:00:00",3935,6071,12.79,12.78
"2016-02-10 05:00:00",3936,6071,12.79,12.78
"2016-02-10 06:00:00",3937,6071,12.78,12.77
"2016-02-10 07:00:00",3938,6071,12.78,12.77
"2016-02-10 08:00:00",3939,6071,12.78,12.76
"2016-02-10 09:00:00",3940,6071,12.77,12.76
"2016-02-10 10:00:00",3941,6071,12.77,12.76
"2016-02-10 11:00:00",3942,6071,12.79,12.76
"2016-02-10 12:00:00",3943,6071,12.84,12.8
"2016-02-10 13:00:00",3944,6071,12.94,12.88
"2016-02-10 14:00:00",3945,6071,13.02,12.97
"2016-02-10 15:00:00",3946,6071,13,12.99
"2016-02-10 16:00:00",3947,6071,12.97,12.95
"2016-02-10 17:00:00",3948,6071,12.91,12.89
"2016-02-10 18:00:00",3949,6071,12.87,12.85
"2016-02-10 19:00:00",3950,6071,12.84,12.83
"2016-02-10 20:00:00",3951,6071,12.82,12.81
"2016-02-10 21:00:00",3952,6071,12.81,12.8
"2016-02-10 22:00:00",3953,6071,12.8,12.79
"2016-02-10 23:00:00",3954,6071,12.79,12.78
"2016-02-11 00:00:00",3955,6071,12.78,12.77
"2016-02-11 01:00:00",3956,6071,12.78,12.76
"2016-02-11 02:00:00",3957,6071,12.77,12.76
"2016-02-11 03:00:00",3958,6071,12.77,12.76
"2016-02-11 04:00:00",3959,6071,12.77,12.75
"2016-02-11 05:00:00",3960,6071,12.76,12.75
"2016-02-11 06:00:00",3961,6071,12.76,12.75
"2016-02-11 07:00:00",3962,6071,12.76,12.74
"2016-02-11 08:00:00",3963,6071,12.75,12.74
"2016-02-11 09:00:00",3964,6071,12.75,12.74
"2016-02-11 10:00:00",3965,6071,12.75,12.74
"2016-02-11 11:00:00",3966,6071,12.77,12.74
"2016-02-11 12:00:00",3967,6071,12.82,12.78
"2016-02-11 13:00:00",3968,6071,12.86,12.84
"2016-02-11 14:00:00",3969,6071,12.87,12.85
"2016-02-11 15:00:00",3970,6071,12.88,12.87
"2016-02-11 16:00:00",3971,6071,12.86,12.84
"2016-02-11 17:00:00",3972,6071,12.84,12.82
"2016-02-11 18:00:00",3973,6071,12.81,12.79
"2016-02-11 19:00:00",3974,6071,12.79,12.77
"2016-02-11 20:00:00",3975,6071,12.77,12.76
"2016-02-11 21:00:00",3976,6071,12.76,12.75
"2016-02-11 22:00:00",3977,6071,12.76,12.74
"2016-02-11 23:00:00",3978,6071,12.75,12.74
"2016-02-12 00:00:00",3979,6071,12.75,12.74
"2016-02-12 01:00:00",3980,6071,12.74,12.73
"2016-02-12 02:00:00",3981,6071,12.74,12.72
"2016-02-12 03:00:00",3982,6071,12.74,12.72
"2016-02-12 04:00:00",3983,6071,12.73,12.72
"2016-02-12 05:00:00",3984,6071,12.73,12.72
"2016-02-12 06:00:00",3985,6071,12.73,12.72
"2016-02-12 07:00:00",3986,6071,12.73,12.72
"2016-02-12 08:00:00",3987,6071,12.73,12.71
"2016-02-12 09:00:00",3988,6071,12.72,12.7
"2016-02-12 10:00:00",3989,6071,12.73,12.72
"2016-02-12 11:00:00",3990,6071,12.89,12.74
"2016-02-12 12:00:00",3991,6071,12.96,12.93
"2016-02-12 13:00:00",3992,6071,12.94,12.93
"2016-02-12 14:00:00",3993,6071,12.96,12.93
"2016-02-12 15:00:00",3994,6071,12.97,12.95
"2016-02-12 16:00:00",3995,6071,12.96,12.91
"2016-02-12 17:00:00",3996,6071,13.07,12.97
"2016-02-12 18:00:00",3997,6071,12.92,12.89
"2016-02-12 19:00:00",3998,6071,12.87,12.85
"2016-02-12 20:00:00",3999,6071,12.84,12.83
"2016-02-12 21:00:00",4000,6071,12.82,12.8
"2016-02-12 22:00:00",4001,6071,12.81,12.79
"2016-02-12 23:00:00",4002,6071,12.79,12.78
"2016-02-13 00:00:00",4003,6071,12.78,12.76
"2016-02-13 01:00:00",4004,6071,12.77,12.75
"2016-02-13 02:00:00",4005,6071,12.76,12.74
"2016-02-13 03:00:00",4006,6071,12.75,12.74
"2016-02-13 04:00:00",4007,6071,12.74,12.73
"2016-02-13 05:00:00",4008,6071,12.74,12.72
"2016-02-13 06:00:00",4009,6071,12.73,12.72
"2016-02-13 07:00:00",4010,6071,12.73,12.72
"2016-02-13 08:00:00",4011,6071,12.72,12.71
"2016-02-13 09:00:00",4012,6071,12.72,12.7
"2016-02-13 10:00:00",4013,6071,12.72,12.71
"2016-02-13 11:00:00",4014,6071,12.87,12.72
"2016-02-13 12:00:00",4015,6071,14.46,13.41
"2016-02-13 13:00:00",4016,6071,15.34,14.89
"2016-02-13 14:00:00",4017,6071,15.23,15.14
"2016-02-13 15:00:00",4018,6071,14.79,14.21
"2016-02-13 16:00:00",4019,6071,13.65,13.24
"2016-02-13 17:00:00",4020,6071,13.15,13.1
"2016-02-13 18:00:00",4021,6071,13.06,13.04
"2016-02-13 19:00:00",4022,6071,13.03,13.01
"2016-02-13 20:00:00",4023,6071,13.01,13
"2016-02-13 21:00:00",4024,6071,12.99,12.98
"2016-02-13 22:00:00",4025,6071,12.98,12.96
"2016-02-13 23:00:00",4026,6071,12.97,12.96
"2016-02-14 00:00:00",4027,6071,12.96,12.95
"2016-02-14 01:00:00",4028,6071,12.96,12.94
"2016-02-14 02:00:00",4029,6071,12.95,12.93
"2016-02-14 03:00:00",4030,6071,12.94,12.92
"2016-02-14 04:00:00",4031,6071,12.93,12.92
"2016-02-14 05:00:00",4032,6071,12.93,12.91
"2016-02-14 06:00:00",4033,6071,12.92,12.91
"2016-02-14 07:00:00",4034,6071,12.91,12.9
"2016-02-14 08:00:00",4035,6071,12.91,12.9
"2016-02-14 09:00:00",4036,6071,12.9,12.89
"2016-02-14 10:00:00",4037,6071,12.9,12.89
"2016-02-14 11:00:00",4038,6071,12.92,12.9
"2016-02-14 12:00:00",4039,6071,12.97,12.94
"2016-02-14 13:00:00",4040,6071,13.04,13
"2016-02-14 14:00:00",4041,6071,13.15,13.07
"2016-02-14 15:00:00",4042,6071,13.28,13.17
"2016-02-14 16:00:00",4043,6071,13.14,13.1
"2016-02-14 17:00:00",4044,6071,13.07,13.03
"2016-02-14 18:00:00",4045,6071,13,12.98
"2016-02-14 19:00:00",4046,6071,12.96,12.94
"2016-02-14 20:00:00",4047,6071,12.94,12.92
"2016-02-14 21:00:00",4048,6071,12.93,12.92
"2016-02-14 22:00:00",4049,6071,12.92,12.9
"2016-02-14 23:00:00",4050,6071,12.91,12.89
"2016-02-15 00:00:00",4051,6071,12.9,12.89
"2016-02-15 01:00:00",4052,6071,12.9,12.89
"2016-02-15 02:00:00",4053,6071,12.89,12.88
"2016-02-15 03:00:00",4054,6071,12.89,12.87
"2016-02-15 04:00:00",4055,6071,12.88,12.87
"2016-02-15 05:00:00",4056,6071,12.88,12.86
"2016-02-15 06:00:00",4057,6071,12.87,12.86
"2016-02-15 07:00:00",4058,6071,12.87,12.86
"2016-02-15 08:00:00",4059,6071,12.86,12.86
"2016-02-15 09:00:00",4060,6071,12.86,12.85
"2016-02-15 10:00:00",4061,6071,12.86,12.83
"2016-02-15 11:00:00",4062,6071,12.88,12.86
"2016-02-15 12:00:00",4063,6071,12.91,12.88
"2016-02-15 13:00:00",4064,6071,12.94,12.92
"2016-02-15 14:00:00",4065,6071,12.97,12.96
"2016-02-15 15:00:00",4066,6071,12.98,12.98
"2016-02-15 16:00:00",4067,6071,12.97,12.96
"2016-02-15 17:00:00",4068,6071,12.93,12.92
"2016-02-15 18:00:00",4069,6071,12.9,12.88
"2016-02-15 19:00:00",4070,6071,12.88,12.86
"2016-02-15 20:00:00",4071,6071,12.87,12.86
"2016-02-15 21:00:00",4072,6071,12.86,12.85
"2016-02-15 22:00:00",4073,6071,12.86,12.83
"2016-02-15 23:00:00",4074,6071,12.85,12.84
"2016-02-16 00:00:00",4075,6071,12.85,12.84
"2016-02-16 01:00:00",4076,6071,12.84,12.83
"2016-02-16 02:00:00",4077,6071,12.84,12.83
"2016-02-16 03:00:00",4078,6071,12.84,12.82
"2016-02-16 04:00:00",4079,6071,12.83,12.82
"2016-02-16 05:00:00",4080,6071,12.83,12.82
"2016-02-16 06:00:00",4081,6071,12.83,12.82
"2016-02-16 07:00:00",4082,6071,12.82,12.81
"2016-02-16 08:00:00",4083,6071,12.82,12.81
"2016-02-16 09:00:00",4084,6071,12.82,12.8
"2016-02-16 10:00:00",4085,6071,12.82,12.8
"2016-02-16 11:00:00",4086,6071,12.85,12.83
"2016-02-16 12:00:00",4087,6071,13.1,12.86
"2016-02-16 13:00:00",4088,6071,13.34,13.19
"2016-02-16 14:00:00",4089,6071,13.34,13.26
"2016-02-16 15:00:00",4090,6071,13.22,13.18
"2016-02-16 16:00:00",4091,6071,13.19,13.16
"2016-02-16 17:00:00",4092,6071,13.11,13.06
"2016-02-16 18:00:00",4093,6071,13.02,12.99
"2016-02-16 19:00:00",4094,6071,12.97,12.95
"2016-02-16 20:00:00",4095,6071,12.95,12.93
"2016-02-16 21:00:00",4096,6071,12.93,12.91
"2016-02-16 22:00:00",4097,6071,12.91,12.9
"2016-02-16 23:00:00",4098,6071,12.9,12.89
"2016-02-17 00:00:00",4099,6071,12.89,12.88
"2016-02-17 01:00:00",4100,6071,12.88,12.86
"2016-02-17 02:00:00",4101,6071,12.87,12.86
"2016-02-17 03:00:00",4102,6071,12.87,12.86
"2016-02-17 04:00:00",4103,6071,12.86,12.84
"2016-02-17 05:00:00",4104,6071,12.85,12.84
"2016-02-17 06:00:00",4105,6071,12.84,12.83
"2016-02-17 07:00:00",4106,6071,12.84,12.83
"2016-02-17 08:00:00",4107,6071,12.83,12.82
"2016-02-17 09:00:00",4108,6071,12.83,12.82
"2016-02-17 10:00:00",4109,6071,12.87,12.82
"2016-02-17 11:00:00",4110,6071,13.34,13.03
"2016-02-17 12:00:00",4111,6071,14.63,13.74
"2016-02-17 13:00:00",4112,6071,15.31,15.23
"2016-02-17 14:00:00",4113,6071,15.28,15.22
"2016-02-17 15:00:00",4114,6071,15.27,15.13
"2016-02-17 16:00:00",4115,6071,14.3,13.83
"2016-02-17 17:00:00",4116,6071,13.55,13.32
"2016-02-17 18:00:00",4117,6071,13.21,13.16
"2016-02-17 19:00:00",4118,6071,13.12,13.1
"2016-02-17 20:00:00",4119,6071,13.09,13.08
"2016-02-17 21:00:00",4120,6071,13.07,13.06
"2016-02-17 22:00:00",4121,6071,13.05,13.04
"2016-02-17 23:00:00",4122,6071,13.04,13.03
"2016-02-18 00:00:00",4123,6071,13.03,13.01
"2016-02-18 01:00:00",4124,6071,13.02,13
"2016-02-18 02:00:00",4125,6071,13.01,13
"2016-02-18 03:00:00",4126,6071,13.01,12.99
"2016-02-18 04:00:00",4127,6071,13,12.98
"2016-02-18 05:00:00",4128,6071,12.99,12.97
"2016-02-18 06:00:00",4129,6071,12.98,12.97
"2016-02-18 07:00:00",4130,6071,12.98,12.97
"2016-02-18 08:00:00",4131,6071,12.97,12.96
"2016-02-18 09:00:00",4132,6071,12.97,12.95
"2016-02-18 10:00:00",4133,6071,13.05,12.96
"2016-02-18 11:00:00",4134,6071,14.71,13.3
"2016-02-18 12:00:00",4135,6071,15.54,15.48
"2016-02-18 13:00:00",4136,6071,15.51,15.45
"2016-02-18 14:00:00",4137,6071,15.48,15.43
"2016-02-18 15:00:00",4138,6071,15.5,15.45
"2016-02-18 16:00:00",4139,6071,15.49,15.43
"2016-02-18 17:00:00",4140,6071,14.09,13.63
"2016-02-18 18:00:00",4141,6071,13.42,13.3
"2016-02-18 19:00:00",4142,6071,13.23,13.19
"2016-02-18 20:00:00",4143,6071,13.16,13.14
"2016-02-18 21:00:00",4144,6071,13.13,13.11
"2016-02-18 22:00:00",4145,6071,13.1,13.09
"2016-02-18 23:00:00",4146,6071,13.09,13.07
"2016-02-19 00:00:00",4147,6071,13.07,13.06
"2016-02-19 01:00:00",4148,6071,13.06,13.05
"2016-02-19 02:00:00",4149,6071,13.05,13.04
"2016-02-19 03:00:00",4150,6071,13.04,13.03
"2016-02-19 04:00:00",4151,6071,13.03,13.02
"2016-02-19 05:00:00",4152,6071,13.03,13.01
"2016-02-19 06:00:00",4153,6071,13.02,13
"2016-02-19 07:00:00",4154,6071,13.01,13
"2016-02-19 08:00:00",4155,6071,13.01,12.99
"2016-02-19 09:00:00",4156,6071,13,12.98
"2016-02-19 10:00:00",4157,6071,13.13,13
"2016-02-19 11:00:00",4158,6071,14.51,13.46
"2016-02-19 12:00:00",4159,6071,15.61,15.56
"2016-02-19 13:00:00",4160,6071,15.53,15.45
"2016-02-19 14:00:00",4161,6071,15.44,15.41
"2016-02-19 15:00:00",4162,6071,15.44,15.39
"2016-02-19 16:00:00",4163,6071,15.41,15.36
"2016-02-19 17:00:00",4164,6071,14.9,13.95
"2016-02-19 18:00:00",4165,6071,13.69,13.52
"2016-02-19 19:00:00",4166,6071,13.4,13.33
"2016-02-19 20:00:00",4167,6071,13.26,13.23
"2016-02-19 21:00:00",4168,6071,13.19,13.16
"2016-02-19 22:00:00",4169,6071,13.15,13.13
"2016-02-19 23:00:00",4170,6071,13.12,13.1
"2016-02-20 00:00:00",4171,6071,13.1,13.08
"2016-02-20 01:00:00",4172,6071,13.09,13.07
"2016-02-20 02:00:00",4173,6071,13.07,13.06
"2016-02-20 03:00:00",4174,6071,13.06,13.04
"2016-02-20 04:00:00",4175,6071,13.05,13.04
"2016-02-20 05:00:00",4176,6071,13.04,13.03
"2016-02-20 06:00:00",4177,6071,13.04,13.02
"2016-02-20 07:00:00",4178,6071,13.03,13.02
"2016-02-20 08:00:00",4179,6071,13.02,13
"2016-02-20 09:00:00",4180,6071,13.02,13
"2016-02-20 10:00:00",4181,6071,13.02,13
"2016-02-20 11:00:00",4182,6071,13.07,13.03
"2016-02-20 12:00:00",4183,6071,13.16,13.1
"2016-02-20 13:00:00",4184,6071,13.27,13.21
"2016-02-20 14:00:00",4185,6071,13.37,13.31
"2016-02-20 15:00:00",4186,6071,13.43,13.4
"2016-02-20 16:00:00",4187,6071,13.46,13.42
"2016-02-20 17:00:00",4188,6071,14.91,13.46
"2016-02-20 18:00:00",4189,6071,13.59,13.46
"2016-02-20 19:00:00",4190,6071,13.36,13.3
"2016-02-20 20:00:00",4191,6071,13.24,13.21
"2016-02-20 21:00:00",4192,6071,13.17,13.14
"2016-02-20 22:00:00",4193,6071,13.13,13.1
"2016-02-20 23:00:00",4194,6071,13.1,13.08
"2016-02-21 00:00:00",4195,6071,13.07,13.05
"2016-02-21 01:00:00",4196,6071,13.05,13.03
"2016-02-21 02:00:00",4197,6071,13.04,13.01
"2016-02-21 03:00:00",4198,6071,13.02,13
"2016-02-21 04:00:00",4199,6071,13.01,12.99
"2016-02-21 05:00:00",4200,6071,13,12.98
"2016-02-21 06:00:00",4201,6071,13,12.98
"2016-02-21 07:00:00",4202,6071,12.99,12.98
"2016-02-21 08:00:00",4203,6071,12.99,12.97
"2016-02-21 09:00:00",4204,6071,12.98,12.97
"2016-02-21 10:00:00",4205,6071,13,12.97
"2016-02-21 11:00:00",4206,6071,13.09,13.03
"2016-02-21 12:00:00",4207,6071,13.19,13.14
"2016-02-21 13:00:00",4208,6071,13.34,13.23
"2016-02-21 14:00:00",4209,6071,13.5,13.45
"2016-02-21 15:00:00",4210,6071,13.57,13.55
"2016-02-21 16:00:00",4211,6071,13.53,13.47
"2016-02-21 17:00:00",4212,6071,13.4,13.35
"2016-02-21 18:00:00",4213,6071,13.28,13.24
"2016-02-21 19:00:00",4214,6071,13.19,13.16
"2016-02-21 20:00:00",4215,6071,13.14,13.11
"2016-02-21 21:00:00",4216,6071,13.1,13.08
"2016-02-21 22:00:00",4217,6071,13.08,13.05
"2016-02-21 23:00:00",4218,6071,13.06,13.04
"2016-02-22 00:00:00",4219,6071,13.04,13.03
"2016-02-22 01:00:00",4220,6071,13.03,13.01
"2016-02-22 02:00:00",4221,6071,13.02,13
"2016-02-22 03:00:00",4222,6071,13.01,13
"2016-02-22 04:00:00",4223,6071,13.01,12.99
"2016-02-22 05:00:00",4224,6071,13,12.98
"2016-02-22 06:00:00",4225,6071,13,12.98
"2016-02-22 07:00:00",4226,6071,13,12.98
"2016-02-22 08:00:00",4227,6071,13,12.98
"2016-02-22 09:00:00",4228,6071,12.99,12.98
"2016-02-22 10:00:00",4229,6071,13.01,12.99
"2016-02-22 11:00:00",4230,6071,13.05,13.02
"2016-02-22 12:00:00",4231,6071,13.11,13.07
"2016-02-22 13:00:00",4232,6071,13.22,13.17
"2016-02-22 14:00:00",4233,6071,13.31,13.26
"2016-02-22 15:00:00",4234,6071,13.35,13.33
"2016-02-22 16:00:00",4235,6071,13.34,13.32
"2016-02-22 17:00:00",4236,6071,13.47,13.34
"2016-02-22 18:00:00",4237,6071,13.4,13.3
"2016-02-22 19:00:00",4238,6071,13.23,13.19
"2016-02-22 20:00:00",4239,6071,13.15,13.13
"2016-02-22 21:00:00",4240,6071,13.11,13.09
"2016-02-22 22:00:00",4241,6071,13.08,13.07
"2016-02-22 23:00:00",4242,6071,13.06,13.05
"2016-02-23 00:00:00",4243,6071,13.05,13.04
"2016-02-23 01:00:00",4244,6071,13.04,13.03
"2016-02-23 02:00:00",4245,6071,13.03,13.02
"2016-02-23 03:00:00",4246,6071,13.03,13.02
"2016-02-23 04:00:00",4247,6071,13.02,13.01
"2016-02-23 05:00:00",4248,6071,13.02,13
"2016-02-23 06:00:00",4249,6071,13.01,13
"2016-02-23 07:00:00",4250,6071,13.01,12.99
"2016-02-23 08:00:00",4251,6071,13.01,13
"2016-02-23 09:00:00",4252,6071,13.01,13
"2016-02-23 10:00:00",4253,6071,13.17,13.03
"2016-02-23 11:00:00",4254,6071,13.24,13.2
"2016-02-23 12:00:00",4255,6071,13.3,13.28
"2016-02-23 13:00:00",4256,6071,14.51,13.34
"2016-02-23 14:00:00",4257,6071,14.46,13.83
"2016-02-23 15:00:00",4258,6071,14.9,14.84
"2016-02-23 16:00:00",4259,6071,14.85,14.27
"2016-02-23 17:00:00",4260,6071,14.22,14
"2016-02-23 18:00:00",4261,6071,13.67,13.47
"2016-02-23 19:00:00",4262,6071,13.35,13.29
"2016-02-23 20:00:00",4263,6071,13.24,13.21
"2016-02-23 21:00:00",4264,6071,13.19,13.16
"2016-02-23 22:00:00",4265,6071,13.16,13.14
"2016-02-23 23:00:00",4266,6071,13.13,13.12
"2016-02-24 00:00:00",4267,6071,13.12,13.11
"2016-02-24 01:00:00",4268,6071,13.1,13.09
"2016-02-24 02:00:00",4269,6071,13.09,13.08
"2016-02-24 03:00:00",4270,6071,13.08,13.07
"2016-02-24 04:00:00",4271,6071,13.07,13.05
"2016-02-24 05:00:00",4272,6071,13.06,13.05
"2016-02-24 06:00:00",4273,6071,13.05,13.04
"2016-02-24 07:00:00",4274,6071,13.05,13.03
"2016-02-24 08:00:00",4275,6071,13.04,13.03
"2016-02-24 09:00:00",4276,6071,13.03,13.02
"2016-02-24 10:00:00",4277,6071,13.06,13.03
"2016-02-24 11:00:00",4278,6071,13.16,13.09
"2016-02-24 12:00:00",4279,6071,13.71,13.24
"2016-02-24 13:00:00",4280,6071,14.35,13.65
"2016-02-24 14:00:00",4281,6071,15.08,14.68
"2016-02-24 15:00:00",4282,6071,15.08,15.04
"2016-02-24 16:00:00",4283,6071,14.65,14.05
"2016-02-24 17:00:00",4284,6071,13.85,13.71
"2016-02-24 18:00:00",4285,6071,13.57,13.47
"2016-02-24 19:00:00",4286,6071,13.39,13.33
"2016-02-24 20:00:00",4287,6071,13.28,13.25
"2016-02-24 21:00:00",4288,6071,13.22,13.19
"2016-02-24 22:00:00",4289,6071,13.18,13.15
"2016-02-24 23:00:00",4290,6071,13.15,13.13
"2016-02-25 00:00:00",4291,6071,13.13,13.11
"2016-02-25 01:00:00",4292,6071,13.11,13.09
"2016-02-25 02:00:00",4293,6071,13.1,13.08
"2016-02-25 03:00:00",4294,6071,13.08,13.07
"2016-02-25 04:00:00",4295,6071,13.08,13.06
"2016-02-25 05:00:00",4296,6071,13.07,13.04
"2016-02-25 06:00:00",4297,6071,13.06,13.04
"2016-02-25 07:00:00",4298,6071,13.05,13.03
"2016-02-25 08:00:00",4299,6071,13.04,13.02
"2016-02-25 09:00:00",4300,6071,13.04,13.03
"2016-02-25 10:00:00",4301,6071,13.69,13.05
"2016-02-25 11:00:00",4302,6071,14.27,13.67
"2016-02-25 12:00:00",4303,6071,14.75,13.9
"2016-02-25 13:00:00",4304,6071,14.09,14.03
"2016-02-25 14:00:00",4305,6071,14.75,14.1
"2016-02-25 15:00:00",4306,6071,13.96,13.9
"2016-02-25 16:00:00",4307,6071,13.89,13.86
"2016-02-25 17:00:00",4308,6071,13.76,13.68
"2016-02-25 18:00:00",4309,6071,13.56,13.49
"2016-02-25 19:00:00",4310,6071,13.4,13.35
"2016-02-25 20:00:00",4311,6071,13.3,13.26
"2016-02-25 21:00:00",4312,6071,13.23,13.21
"2016-02-25 22:00:00",4313,6071,13.19,13.17
"2016-02-25 23:00:00",4314,6071,13.16,13.14
"2016-02-26 00:00:00",4315,6071,13.13,13.11
"2016-02-26 01:00:00",4316,6071,13.11,13.09
"2016-02-26 02:00:00",4317,6071,13.1,13.08
"2016-02-26 03:00:00",4318,6071,13.09,13.07
"2016-02-26 04:00:00",4319,6071,13.08,13.06
"2016-02-26 05:00:00",4320,6071,13.07,13.05
"2016-02-26 06:00:00",4321,6071,13.06,13.04
"2016-02-26 07:00:00",4322,6071,13.05,13.04
"2016-02-26 08:00:00",4323,6071,13.04,13.02
"2016-02-26 09:00:00",4324,6071,13.04,13.03
"2016-02-26 10:00:00",4325,6071,14.08,13.05
"2016-02-26 11:00:00",4326,6071,15.14,15.1
"2016-02-26 12:00:00",4327,6071,15.13,15.1
"2016-02-26 13:00:00",4328,6071,15.1,15.05
"2016-02-26 14:00:00",4329,6071,15.06,15
"2016-02-26 15:00:00",4330,6071,15.03,14.98
"2016-02-26 16:00:00",4331,6071,15,14.6
"2016-02-26 17:00:00",4332,6071,14.65,14.37
"2016-02-26 18:00:00",4333,6071,14.12,13.89
"2016-02-26 19:00:00",4334,6071,13.75,13.65
"2016-02-26 20:00:00",4335,6071,13.55,13.49
"2016-02-26 21:00:00",4336,6071,13.42,13.38
"2016-02-26 22:00:00",4337,6071,13.33,13.3
"2016-02-26 23:00:00",4338,6071,13.26,13.24
"2016-02-27 00:00:00",4339,6071,13.21,13.19
"2016-02-27 01:00:00",4340,6071,13.18,13.16
"2016-02-27 02:00:00",4341,6071,13.15,13.13
"2016-02-27 03:00:00",4342,6071,13.13,13.11
"2016-02-27 04:00:00",4343,6071,13.11,13.09
"2016-02-27 05:00:00",4344,6071,13.1,13.08
"2016-02-27 06:00:00",4345,6071,13.08,13.07
"2016-02-27 07:00:00",4346,6071,13.07,13.06
"2016-02-27 08:00:00",4347,6071,13.06,13.05
"2016-02-27 09:00:00",4348,6071,13.07,13.04
"2016-02-27 10:00:00",4349,6071,14.58,13.12
"2016-02-27 11:00:00",4350,6071,15.16,15.13
"2016-02-27 12:00:00",4351,6071,15.12,15.07
"2016-02-27 13:00:00",4352,6071,15.06,15.03
"2016-02-27 14:00:00",4353,6071,15.02,14.98
"2016-02-27 15:00:00",4354,6071,14.99,14.96
"2016-02-27 16:00:00",4355,6071,14.99,14.93
"2016-02-27 17:00:00",4356,6071,15,14.96
"2016-02-27 18:00:00",4357,6071,14.16,13.97
"2016-02-27 19:00:00",4358,6071,13.84,13.75
"2016-02-27 20:00:00",4359,6071,13.66,13.6
"2016-02-27 21:00:00",4360,6071,13.53,13.49
"2016-02-27 22:00:00",4361,6071,13.43,13.39
"2016-02-27 23:00:00",4362,6071,13.35,13.32
"2016-02-28 00:00:00",4363,6071,13.28,13.26
"2016-02-28 01:00:00",4364,6071,13.24,13.21
"2016-02-28 02:00:00",4365,6071,13.2,13.17
"2016-02-28 03:00:00",4366,6071,13.16,13.14
"2016-02-28 04:00:00",4367,6071,13.14,13.11
"2016-02-28 05:00:00",4368,6071,13.11,13.09
"2016-02-28 06:00:00",4369,6071,13.09,13.07
"2016-02-28 07:00:00",4370,6071,13.08,13.06
"2016-02-28 08:00:00",4371,6071,13.07,13.05
"2016-02-28 09:00:00",4372,6071,13.07,13.04
"2016-02-28 10:00:00",4373,6071,14.85,13.22
"2016-02-28 11:00:00",4374,6071,15.24,15.19
"2016-02-28 12:00:00",4375,6071,15.2,15.16
"2016-02-28 13:00:00",4376,6071,15.16,15.12
"2016-02-28 14:00:00",4377,6071,15.14,15.1
"2016-02-28 15:00:00",4378,6071,15.11,15.06
"2016-02-28 16:00:00",4379,6071,15.1,15.07
"2016-02-28 17:00:00",4380,6071,15.08,15.05
"2016-02-28 18:00:00",4381,6071,14.44,14.09
"2016-02-28 19:00:00",4382,6071,13.96,13.87
"2016-02-28 20:00:00",4383,6071,13.78,13.72
"2016-02-28 21:00:00",4384,6071,13.65,13.6
"2016-02-28 22:00:00",4385,6071,13.55,13.51
"2016-02-28 23:00:00",4386,6071,13.46,13.42
"2016-02-29 00:00:00",4387,6071,13.38,13.35
"2016-02-29 01:00:00",4388,6071,13.32,13.29
"2016-02-29 02:00:00",4389,6071,13.27,13.24
"2016-02-29 03:00:00",4390,6071,13.22,13.19
"2016-02-29 04:00:00",4391,6071,13.19,13.17
"2016-02-29 05:00:00",4392,6071,13.15,13.13
"2016-02-29 06:00:00",4393,6071,13.13,13.11
"2016-02-29 07:00:00",4394,6071,13.11,13.09
"2016-02-29 08:00:00",4395,6071,13.09,13.08
"2016-02-29 09:00:00",4396,6071,13.09,13.07
"2016-02-29 10:00:00",4397,6071,13.25,13.09
"2016-02-29 11:00:00",4398,6071,14.78,13.35
"2016-02-29 12:00:00",4399,6071,15.06,14.84
"2016-02-29 13:00:00",4400,6071,15.01,14.99
"2016-02-29 14:00:00",4401,6071,14.78,14.36
"2016-02-29 15:00:00",4402,6071,14.25,14.21
"2016-02-29 16:00:00",4403,6071,14.17,14.15
"2016-02-29 17:00:00",4404,6071,14.05,13.98
"2016-02-29 18:00:00",4405,6071,13.88,13.8
"2016-02-29 19:00:00",4406,6071,13.72,13.66
"2016-02-29 20:00:00",4407,6071,13.59,13.55
"2016-02-29 21:00:00",4408,6071,13.49,13.46
"2016-02-29 22:00:00",4409,6071,13.41,13.37
"2016-02-29 23:00:00",4410,6071,13.34,13.31
"2016-03-01 00:00:00",4411,6071,13.28,13.26
"2016-03-01 01:00:00",4412,6071,13.23,13.21
"2016-03-01 02:00:00",4413,6071,13.19,13.17
"2016-03-01 03:00:00",4414,6071,13.16,13.14
"2016-03-01 04:00:00",4415,6071,13.14,13.12
"2016-03-01 05:00:00",4416,6071,13.12,13.1
"2016-03-01 06:00:00",4417,6071,13.1,13.09
"2016-03-01 07:00:00",4418,6071,13.09,13.07
"2016-03-01 08:00:00",4419,6071,13.08,13.06
"2016-03-01 09:00:00",4420,6071,13.08,13.06
"2016-03-01 10:00:00",4421,6071,13.11,13.08
"2016-03-01 11:00:00",4422,6071,13.2,13.14
"2016-03-01 12:00:00",4423,6071,13.37,13.27
"2016-03-01 13:00:00",4424,6071,13.51,13.45
"2016-03-01 14:00:00",4425,6071,13.66,13.59
"2016-03-01 15:00:00",4426,6071,13.77,13.7
"2016-03-01 16:00:00",4427,6071,13.82,13.8
"2016-03-01 17:00:00",4428,6071,13.77,13.74
"2016-03-01 18:00:00",4429,6071,13.65,13.6
"2016-03-01 19:00:00",4430,6071,13.53,13.48
"2016-03-01 20:00:00",4431,6071,13.43,13.4
"2016-03-01 21:00:00",4432,6071,13.35,13.32
"2016-03-01 22:00:00",4433,6071,13.29,13.26
"2016-03-01 23:00:00",4434,6071,13.24,13.21
"2016-03-02 00:00:00",4435,6071,13.19,13.17
"2016-03-02 01:00:00",4436,6071,13.16,13.14
"2016-03-02 02:00:00",4437,6071,13.13,13.11
"2016-03-02 03:00:00",4438,6071,13.11,13.09
"2016-03-02 04:00:00",4439,6071,13.09,13.07
"2016-03-02 05:00:00",4440,6071,13.07,13.06
"2016-03-02 06:00:00",4441,6071,13.06,13.05
"2016-03-02 07:00:00",4442,6071,13.05,13.03
"2016-03-02 08:00:00",4443,6071,13.05,13.03
"2016-03-02 09:00:00",4444,6071,13.05,13.03
"2016-03-02 10:00:00",4445,6071,13.11,13.05
"2016-03-02 11:00:00",4446,6071,13.24,13.15
"2016-03-02 12:00:00",4447,6071,13.5,13.34
"2016-03-02 13:00:00",4448,6071,14.09,13.65
"2016-03-02 14:00:00",4449,6071,14.68,14.13
"2016-03-02 15:00:00",4450,6071,15.11,15.07
"2016-03-02 16:00:00",4451,6071,15.04,14.98
"2016-03-02 17:00:00",4452,6071,14.41,14.11
"2016-03-02 18:00:00",4453,6071,13.98,13.88
"2016-03-02 19:00:00",4454,6071,13.78,13.72
"2016-03-02 20:00:00",4455,6071,13.65,13.6
"2016-03-02 21:00:00",4456,6071,13.54,13.49
"2016-03-02 22:00:00",4457,6071,13.45,13.42
"2016-03-02 23:00:00",4458,6071,13.37,13.34
"2016-03-03 00:00:00",4459,6071,13.31,13.28
"2016-03-03 01:00:00",4460,6071,13.26,13.23
"2016-03-03 02:00:00",4461,6071,13.21,13.19
"2016-03-03 03:00:00",4462,6071,13.18,13.15
"2016-03-03 04:00:00",4463,6071,13.14,13.13
"2016-03-03 05:00:00",4464,6071,13.12,13.1
"2016-03-03 06:00:00",4465,6071,13.1,13.08
"2016-03-03 07:00:00",4466,6071,13.08,13.06
"2016-03-03 08:00:00",4467,6071,13.07,13.05
"2016-03-03 09:00:00",4468,6071,13.07,13.05
"2016-03-03 10:00:00",4469,6071,13.13,13.09
"2016-03-03 11:00:00",4470,6071,13.26,13.18
"2016-03-03 12:00:00",4471,6071,13.48,13.34
"2016-03-03 13:00:00",4472,6071,13.91,13.6
"2016-03-03 14:00:00",4473,6071,14.35,14.09
"2016-03-03 15:00:00",4474,6071,14.3,14.2
"2016-03-03 16:00:00",4475,6071,14.17,14.12
"2016-03-03 17:00:00",4476,6071,14.04,13.98
"2016-03-03 18:00:00",4477,6071,13.89,13.83
"2016-03-03 19:00:00",4478,6071,13.74,13.69
"2016-03-03 20:00:00",4479,6071,13.62,13.58
"2016-03-03 21:00:00",4480,6071,13.53,13.49
"2016-03-03 22:00:00",4481,6071,13.45,13.41
"2016-03-03 23:00:00",4482,6071,13.37,13.35
"2016-03-04 00:00:00",4483,6071,13.31,13.28
"2016-03-04 01:00:00",4484,6071,13.26,13.24
"2016-03-04 02:00:00",4485,6071,13.21,13.19
"2016-03-04 03:00:00",4486,6071,13.18,13.15
"2016-03-04 04:00:00",4487,6071,13.14,13.13
"2016-03-04 05:00:00",4488,6071,13.11,13.09
"2016-03-04 06:00:00",4489,6071,13.09,13.07
"2016-03-04 07:00:00",4490,6071,13.07,13.05
"2016-03-04 08:00:00",4491,6071,13.06,13.04
"2016-03-04 09:00:00",4492,6071,13.06,13.04
"2016-03-04 10:00:00",4493,6071,13.13,13.08
"2016-03-04 11:00:00",4494,6071,13.3,13.18
"2016-03-04 12:00:00",4495,6071,13.58,13.39
"2016-03-04 13:00:00",4496,6071,13.8,13.63
"2016-03-04 14:00:00",4497,6071,13.97,13.83
"2016-03-04 15:00:00",4498,6071,14.15,13.9
"2016-03-04 16:00:00",4499,6071,14.13,14.08
"2016-03-04 17:00:00",4500,6071,14.04,13.99
"2016-03-04 18:00:00",4501,6071,13.89,13.84
"2016-03-04 19:00:00",4502,6071,13.76,13.71
"2016-03-04 20:00:00",4503,6071,13.65,13.61
"2016-03-04 21:00:00",4504,6071,13.55,13.52
"2016-03-04 22:00:00",4505,6071,13.47,13.45
"2016-03-04 23:00:00",4506,6071,13.4,13.37
"2016-03-05 00:00:00",4507,6071,13.34,13.31
"2016-03-05 01:00:00",4508,6071,13.29,13.25
"2016-03-05 02:00:00",4509,6071,13.24,13.22
"2016-03-05 03:00:00",4510,6071,13.19,13.17
"2016-03-05 04:00:00",4511,6071,13.16,13.13
"2016-03-05 05:00:00",4512,6071,13.12,13.1
"2016-03-05 06:00:00",4513,6071,13.1,13.07
"2016-03-05 07:00:00",4514,6071,13.07,13.05
"2016-03-05 08:00:00",4515,6071,13.05,13.03
"2016-03-05 09:00:00",4516,6071,13.08,13.04
"2016-03-05 10:00:00",4517,6071,13.85,13.17
"2016-03-05 11:00:00",4518,6071,15.55,14.46
"2016-03-05 12:00:00",4519,6071,15.71,15.63
"2016-03-05 13:00:00",4520,6071,15.61,15.55
"2016-03-05 14:00:00",4521,6071,15.55,15.52
"2016-03-05 15:00:00",4522,6071,15.53,15.48
"2016-03-05 16:00:00",4523,6071,15.51,15.46
"2016-03-05 17:00:00",4524,6071,15.35,14.9
"2016-03-05 18:00:00",4525,6071,14.49,14.19
"2016-03-05 19:00:00",4526,6071,14.04,13.94
"2016-03-05 20:00:00",4527,6071,13.85,13.8
"2016-03-05 21:00:00",4528,6071,13.73,13.68
"2016-03-05 22:00:00",4529,6071,13.63,13.59
"2016-03-05 23:00:00",4530,6071,13.54,13.51
"2016-03-06 00:00:00",4531,6071,13.47,13.43
"2016-03-06 01:00:00",4532,6071,13.4,13.38
"2016-03-06 02:00:00",4533,6071,13.34,13.32
"2016-03-06 03:00:00",4534,6071,13.29,13.26
"2016-03-06 04:00:00",4535,6071,13.24,13.22
"2016-03-06 05:00:00",4536,6071,13.2,13.17
"2016-03-06 06:00:00",4537,6071,13.16,13.14
"2016-03-06 07:00:00",4538,6071,13.13,13.11
"2016-03-06 08:00:00",4539,6071,13.1,13.08
"2016-03-06 09:00:00",4540,6071,13.12,13.08
"2016-03-06 10:00:00",4541,6071,14.32,13.17
"2016-03-06 11:00:00",4542,6071,15.79,15.71
"2016-03-06 12:00:00",4543,6071,15.71,15.67
"2016-03-06 13:00:00",4544,6071,15.63,15.56
"2016-03-06 14:00:00",4545,6071,15.56,15.5
"2016-03-06 15:00:00",4546,6071,15.53,15.47
"2016-03-06 16:00:00",4547,6071,15.5,15.45
"2016-03-06 17:00:00",4548,6071,15.28,14.9
"2016-03-06 18:00:00",4549,6071,14.52,14.26
"2016-03-06 19:00:00",4550,6071,14.09,13.99
"2016-03-06 20:00:00",4551,6071,13.9,13.85
"2016-03-06 21:00:00",4552,6071,13.78,13.74
"2016-03-06 22:00:00",4553,6071,13.69,13.66
"2016-03-06 23:00:00",4554,6071,13.6,13.58
"2016-03-07 00:00:00",4555,6071,13.53,13.51
"2016-03-07 01:00:00",4556,6071,13.46,13.43
"2016-03-07 02:00:00",4557,6071,13.41,13.38
"2016-03-07 03:00:00",4558,6071,13.35,13.32
"2016-03-07 04:00:00",4559,6071,13.3,13.28
"2016-03-07 05:00:00",4560,6071,13.25,13.23
"2016-03-07 06:00:00",4561,6071,13.21,13.19
"2016-03-07 07:00:00",4562,6071,13.17,13.15
"2016-03-07 08:00:00",4563,6071,13.14,13.12
"2016-03-07 09:00:00",4564,6071,13.37,13.12
"2016-03-07 10:00:00",4565,6071,15.43,14.41
"2016-03-07 11:00:00",4566,6071,15.59,15.54
"2016-03-07 12:00:00",4567,6071,15.55,15.52
"2016-03-07 13:00:00",4568,6071,15.56,15.51
"2016-03-07 14:00:00",4569,6071,15.52,15.47
"2016-03-07 15:00:00",4570,6071,15.5,15.43
"2016-03-07 16:00:00",4571,6071,15.46,15.41
"2016-03-07 17:00:00",4572,6071,15.45,15.14
"2016-03-07 18:00:00",4573,6071,14.73,14.37
"2016-03-07 19:00:00",4574,6071,14.16,14.06
"2016-03-07 20:00:00",4575,6071,13.97,13.91
"2016-03-07 21:00:00",4576,6071,13.85,13.81
"2016-03-07 22:00:00",4577,6071,13.76,13.72
"2016-03-07 23:00:00",4578,6071,13.68,13.64
"2016-03-08 00:00:00",4579,6071,13.6,13.57
"2016-03-08 01:00:00",4580,6071,13.54,13.51
"2016-03-08 02:00:00",4581,6071,13.48,13.46
"2016-03-08 03:00:00",4582,6071,13.42,13.4
"2016-03-08 04:00:00",4583,6071,13.37,13.34
"2016-03-08 05:00:00",4584,6071,13.32,13.29
"2016-03-08 06:00:00",4585,6071,13.27,13.25
"2016-03-08 07:00:00",4586,6071,13.23,13.2
"2016-03-08 08:00:00",4587,6071,13.19,13.17
"2016-03-08 09:00:00",4588,6071,13.63,13.17
"2016-03-08 10:00:00",4589,6071,15.64,15.19
"2016-03-08 11:00:00",4590,6071,15.65,15.6
"2016-03-08 12:00:00",4591,6071,15.56,15.51
"2016-03-08 13:00:00",4592,6071,15.5,15.45
"2016-03-08 14:00:00",4593,6071,15.5,15.46
"2016-03-08 15:00:00",4594,6071,15.46,15.41
"2016-03-08 16:00:00",4595,6071,15.45,15.42
"2016-03-08 17:00:00",4596,6071,15.52,15.47
"2016-03-08 18:00:00",4597,6071,14.85,14.43
"2016-03-08 19:00:00",4598,6071,14.22,14.1
"2016-03-08 20:00:00",4599,6071,14.02,13.96
"2016-03-08 21:00:00",4600,6071,13.9,13.86
"2016-03-08 22:00:00",4601,6071,13.81,13.78
"2016-03-08 23:00:00",4602,6071,13.73,13.7
"2016-03-09 00:00:00",4603,6071,13.66,13.63
"2016-03-09 01:00:00",4604,6071,13.59,13.57
"2016-03-09 02:00:00",4605,6071,13.53,13.51
"2016-03-09 03:00:00",4606,6071,13.47,13.45
"2016-03-09 04:00:00",4607,6071,13.42,13.39
"2016-03-09 05:00:00",4608,6071,13.37,13.34
"2016-03-09 06:00:00",4609,6071,13.32,13.3
"2016-03-09 07:00:00",4610,6071,13.28,13.25
"2016-03-09 08:00:00",4611,6071,13.24,13.21
"2016-03-09 09:00:00",4612,6071,13.74,13.22
"2016-03-09 10:00:00",4613,6071,15.7,15.31
"2016-03-09 11:00:00",4614,6071,15.7,15.63
"2016-03-09 12:00:00",4615,6071,15.63,15.57
"2016-03-09 13:00:00",4616,6071,15.57,15.52
"2016-03-09 14:00:00",4617,6071,15.51,15.44
"2016-03-09 15:00:00",4618,6071,15.47,15.42
"2016-03-09 16:00:00",4619,6071,15.49,15.45
"2016-03-09 17:00:00",4620,6071,15.48,15.43
"2016-03-09 18:00:00",4621,6071,14.96,14.48
"2016-03-09 19:00:00",4622,6071,14.25,14.14
"2016-03-09 20:00:00",4623,6071,14.05,14
"2016-03-09 21:00:00",4624,6071,13.93,13.9
"2016-03-09 22:00:00",4625,6071,13.84,13.82
"2016-03-09 23:00:00",4626,6071,13.77,13.74
"2016-03-10 00:00:00",4627,6071,13.7,13.67
"2016-03-10 01:00:00",4628,6071,13.64,13.61
"2016-03-10 02:00:00",4629,6071,13.58,13.55
"2016-03-10 03:00:00",4630,6071,13.52,13.5
"2016-03-10 04:00:00",4631,6071,13.47,13.44
"2016-03-10 05:00:00",4632,6071,13.41,13.38
"2016-03-10 06:00:00",4633,6071,13.37,13.34
"2016-03-10 07:00:00",4634,6071,13.32,13.3
"2016-03-10 08:00:00",4635,6071,13.28,13.25
"2016-03-10 09:00:00",4636,6071,13.79,13.27
"2016-03-10 10:00:00",4637,6071,15.64,15.37
"2016-03-10 11:00:00",4638,6071,15.59,15.54
"2016-03-10 12:00:00",4639,6071,15.53,15.49
"2016-03-10 13:00:00",4640,6071,15.5,15.49
"2016-03-10 14:00:00",4641,6071,15.46,15.43
"2016-03-10 15:00:00",4642,6071,15.43,15.39
"2016-03-10 16:00:00",4643,6071,15.44,15.41
"2016-03-10 17:00:00",4644,6071,15.45,15.41
"2016-03-10 18:00:00",4645,6071,14.95,14.43
"2016-03-10 19:00:00",4646,6071,14.24,14.14
"2016-03-10 20:00:00",4647,6071,14.05,14
"2016-03-10 21:00:00",4648,6071,13.94,13.9
"2016-03-10 22:00:00",4649,6071,13.85,13.82
"2016-03-10 23:00:00",4650,6071,13.78,13.75
"2016-03-11 00:00:00",4651,6071,13.71,13.68
"2016-03-11 01:00:00",4652,6071,13.65,13.62
"2016-03-11 02:00:00",4653,6071,13.59,13.56
"2016-03-11 03:00:00",4654,6071,13.53,13.51
"2016-03-11 04:00:00",4655,6071,13.48,13.45
"2016-03-11 05:00:00",4656,6071,13.43,13.4
"2016-03-11 06:00:00",4657,6071,13.38,13.35
"2016-03-11 07:00:00",4658,6071,13.33,13.31
"2016-03-11 08:00:00",4659,6071,13.29,13.27
"2016-03-11 09:00:00",4660,6071,13.82,13.31
"2016-03-11 10:00:00",4661,6071,15.65,15.4
"2016-03-11 11:00:00",4662,6071,15.61,15.59
"2016-03-11 12:00:00",4663,6071,15.55,15.54
"2016-03-11 13:00:00",4664,6071,15.52,15.47
"2016-03-11 14:00:00",4665,6071,15.43,15.38
"2016-03-11 15:00:00",4666,6071,15.37,15.32
"2016-03-11 16:00:00",4667,6071,14.77,14.49
"2016-03-11 17:00:00",4668,6071,14.37,14.33
"2016-03-11 18:00:00",4669,6071,14.24,14.18
"2016-03-11 19:00:00",4670,6071,14.09,14.04
"2016-03-11 20:00:00",4671,6071,13.98,13.94
"2016-03-11 21:00:00",4672,6071,13.88,13.85
"2016-03-11 22:00:00",4673,6071,13.81,13.78
"2016-03-11 23:00:00",4674,6071,13.74,13.71
"2016-03-12 00:00:00",4675,6071,13.68,13.65
"2016-03-12 01:00:00",4676,6071,13.62,13.59
"2016-03-12 02:00:00",4677,6071,13.56,13.53
"2016-03-12 03:00:00",4678,6071,13.5,13.48
"2016-03-12 04:00:00",4679,6071,13.45,13.42
"2016-03-12 05:00:00",4680,6071,13.4,13.37
"2016-03-12 06:00:00",4681,6071,13.35,13.32
"2016-03-12 07:00:00",4682,6071,13.31,13.28
"2016-03-12 08:00:00",4683,6071,13.26,13.24
"2016-03-12 09:00:00",4684,6071,13.28,13.25
"2016-03-12 10:00:00",4685,6071,13.43,13.33
"2016-03-12 11:00:00",4686,6071,14.78,13.59
"2016-03-12 12:00:00",4687,6071,15.32,15.04
"2016-03-12 13:00:00",4688,6071,15.35,15.33
"2016-03-12 14:00:00",4689,6071,15.34,15.32
"2016-03-12 15:00:00",4690,6071,15.31,15.28
"2016-03-12 16:00:00",4691,6071,14.76,14.5
"2016-03-12 17:00:00",4692,6071,14.4,14.34
"2016-03-12 18:00:00",4693,6071,14.24,14.19
"2016-03-12 19:00:00",4694,6071,14.1,14.05
"2016-03-12 20:00:00",4695,6071,13.98,13.95
"2016-03-12 21:00:00",4696,6071,13.89,13.86
"2016-03-12 22:00:00",4697,6071,13.82,13.79
"2016-03-12 23:00:00",4698,6071,13.75,13.72
"2016-03-13 00:00:00",4699,6071,13.68,13.65
"2016-03-13 01:00:00",4700,6071,13.62,13.59
"2016-03-13 02:00:00",4701,6071,13.56,13.54
"2016-03-13 03:00:00",4702,6071,13.51,13.48
"2016-03-13 04:00:00",4703,6071,13.46,13.43
"2016-03-13 05:00:00",4704,6071,13.41,13.38
"2016-03-13 06:00:00",4705,6071,13.36,13.33
"2016-03-13 07:00:00",4706,6071,13.31,13.29
"2016-03-13 08:00:00",4707,6071,13.27,13.25
"2016-03-13 09:00:00",4708,6071,13.31,13.26
"2016-03-13 10:00:00",4709,6071,13.92,13.34
"2016-03-13 11:00:00",4710,6071,15.48,15.22
"2016-03-13 12:00:00",4711,6071,15.52,15.49
"2016-03-13 13:00:00",4712,6071,15.51,15.47
"2016-03-13 14:00:00",4713,6071,15.49,15.45
"2016-03-13 15:00:00",4714,6071,15.47,15.43
"2016-03-13 16:00:00",4715,6071,15.37,14.95
"2016-03-13 17:00:00",4716,6071,14.89,14.56
"2016-03-13 18:00:00",4717,6071,14.48,14.3
"2016-03-13 19:00:00",4718,6071,14.19,14.11
"2016-03-13 20:00:00",4719,6071,14.04,13.99
"2016-03-13 21:00:00",4720,6071,13.93,13.9
"2016-03-13 22:00:00",4721,6071,13.85,13.82
"2016-03-13 23:00:00",4722,6071,13.78,13.75
"2016-03-14 00:00:00",4723,6071,13.72,13.69
"2016-03-14 01:00:00",4724,6071,13.66,13.63
"2016-03-14 02:00:00",4725,6071,13.6,13.57
"2016-03-14 03:00:00",4726,6071,13.54,13.52
"2016-03-14 04:00:00",4727,6071,13.49,13.47
"2016-03-14 05:00:00",4728,6071,13.44,13.42
"2016-03-14 06:00:00",4729,6071,13.39,13.37
"2016-03-14 07:00:00",4730,6071,13.34,13.32
"2016-03-14 08:00:00",4731,6071,13.31,13.29
"2016-03-14 09:00:00",4732,6071,13.37,13.31
"2016-03-14 10:00:00",4733,6071,13.99,13.46
"2016-03-14 11:00:00",4734,6071,15.51,15.22
"2016-03-14 12:00:00",4735,6071,15.48,15.45
"2016-03-14 13:00:00",4736,6071,15.43,15.39
"2016-03-14 14:00:00",4737,6071,15.38,15.34
"2016-03-14 15:00:00",4738,6071,15.44,15.4
"2016-03-14 16:00:00",4739,6071,15.45,15.42
"2016-03-14 17:00:00",4740,6071,15.27,14.83
"2016-03-14 18:00:00",4741,6071,14.53,14.31
"2016-03-14 19:00:00",4742,6071,14.19,14.12
"2016-03-14 20:00:00",4743,6071,14.05,14.01
"2016-03-14 21:00:00",4744,6071,13.95,13.91
"2016-03-14 22:00:00",4745,6071,13.87,13.84
"2016-03-14 23:00:00",4746,6071,13.8,13.78
"2016-03-15 00:00:00",4747,6071,13.74,13.71
"2016-03-15 01:00:00",4748,6071,13.68,13.65
"2016-03-15 02:00:00",4749,6071,13.62,13.6
"2016-03-15 03:00:00",4750,6071,13.57,13.54
"2016-03-15 04:00:00",4751,6071,13.52,13.49
"2016-03-15 05:00:00",4752,6071,13.47,13.44
"2016-03-15 06:00:00",4753,6071,13.42,13.4
"2016-03-15 07:00:00",4754,6071,13.37,13.34
"2016-03-15 08:00:00",4755,6071,13.34,13.32
"2016-03-15 09:00:00",4756,6071,13.4,13.34
"2016-03-15 10:00:00",4757,6071,13.66,13.47
"2016-03-15 11:00:00",4758,6071,15.19,13.97
"2016-03-15 12:00:00",4759,6071,15.54,15.5
"2016-03-15 13:00:00",4760,6071,15.51,15.46
"2016-03-15 14:00:00",4761,6071,15.47,15.42
"2016-03-15 15:00:00",4762,6071,15.47,15.42
"2016-03-15 16:00:00",4763,6071,15.46,15.43
"2016-03-15 17:00:00",4764,6071,14.76,14.38
"2016-03-15 18:00:00",4765,6071,14.29,14.23
"2016-03-15 19:00:00",4766,6071,14.16,14.1
"2016-03-15 20:00:00",4767,6071,14.04,14
"2016-03-15 21:00:00",4768,6071,13.95,13.91
"2016-03-15 22:00:00",4769,6071,13.88,13.85
"2016-03-15 23:00:00",4770,6071,13.81,13.78
"2016-03-16 00:00:00",4771,6071,13.75,13.72
"2016-03-16 01:00:00",4772,6071,13.69,13.66
"2016-03-16 02:00:00",4773,6071,13.63,13.61
"2016-03-16 03:00:00",4774,6071,13.58,13.55
"2016-03-16 04:00:00",4775,6071,13.53,13.5
"2016-03-16 05:00:00",4776,6071,13.48,13.45
"2016-03-16 06:00:00",4777,6071,13.43,13.4
"2016-03-16 07:00:00",4778,6071,13.38,13.35
"2016-03-16 08:00:00",4779,6071,13.35,13.33
"2016-03-16 09:00:00",4780,6071,13.46,13.37
"2016-03-16 10:00:00",4781,6071,14.63,13.56
"2016-03-16 11:00:00",4782,6071,15.66,15.5
"2016-03-16 12:00:00",4783,6071,15.61,15.56
"2016-03-16 13:00:00",4784,6071,15.57,15.53
"2016-03-16 14:00:00",4785,6071,15.52,15.48
"2016-03-16 15:00:00",4786,6071,15.43,15.01
"2016-03-16 16:00:00",4787,6071,14.76,14.61
"2016-03-16 17:00:00",4788,6071,14.51,14.45
"2016-03-16 18:00:00",4789,6071,14.36,14.3
"2016-03-16 19:00:00",4790,6071,14.21,14.14
"2016-03-16 20:00:00",4791,6071,14.07,14.03
"2016-03-16 21:00:00",4792,6071,13.98,13.94
"2016-03-16 22:00:00",4793,6071,13.9,13.87
"2016-03-16 23:00:00",4794,6071,13.83,13.8
"2016-03-17 00:00:00",4795,6071,13.77,13.74
"2016-03-17 01:00:00",4796,6071,13.71,13.68
"2016-03-17 02:00:00",4797,6071,13.65,13.63
"2016-03-17 03:00:00",4798,6071,13.6,13.58
"2016-03-17 04:00:00",4799,6071,13.55,13.53
"2016-03-17 05:00:00",4800,6071,13.5,13.47
"2016-03-17 06:00:00",4801,6071,13.45,13.43
"2016-03-17 07:00:00",4802,6071,13.41,13.38
"2016-03-17 08:00:00",4803,6071,13.38,13.36
"2016-03-17 09:00:00",4804,6071,13.45,13.38
"2016-03-17 10:00:00",4805,6071,14.29,13.55
"2016-03-17 11:00:00",4806,6071,15.58,15.54
"2016-03-17 12:00:00",4807,6071,15.51,15.45
"2016-03-17 13:00:00",4808,6071,15.45,15.42
"2016-03-17 14:00:00",4809,6071,15.44,15.41
"2016-03-17 15:00:00",4810,6071,15.39,15.34
"2016-03-17 16:00:00",4811,6071,15.33,15.28
"2016-03-17 17:00:00",4812,6071,15.27,15.23
"2016-03-17 18:00:00",4813,6071,15.06,14.54
"2016-03-17 19:00:00",4814,6071,14.34,14.23
"2016-03-17 20:00:00",4815,6071,14.14,14.08
"2016-03-17 21:00:00",4816,6071,14.03,13.99
"2016-03-17 22:00:00",4817,6071,13.94,13.91
"2016-03-17 23:00:00",4818,6071,13.87,13.84
"2016-03-18 00:00:00",4819,6071,13.8,13.78
"2016-03-18 01:00:00",4820,6071,13.75,13.72
"2016-03-18 02:00:00",4821,6071,13.69,13.66
"2016-03-18 03:00:00",4822,6071,13.63,13.61
"2016-03-18 04:00:00",4823,6071,13.58,13.55
"2016-03-18 05:00:00",4824,6071,13.53,13.51
"2016-03-18 06:00:00",4825,6071,13.48,13.46
"2016-03-18 07:00:00",4826,6071,13.44,13.41
"2016-03-18 08:00:00",4827,6071,13.43,13.4
"2016-03-18 09:00:00",4828,6071,13.62,13.47
"2016-03-18 10:00:00",4829,6071,15.56,14.13
"2016-03-18 11:00:00",4830,6071,15.67,15.63
"2016-03-18 12:00:00",4831,6071,15.59,15.54
"2016-03-18 13:00:00",4832,6071,15.54,15.51
"2016-03-18 14:00:00",4833,6071,15.52,15.47
"2016-03-18 15:00:00",4834,6071,15.51,15.48
"2016-03-18 16:00:00",4835,6071,15.49,15.45
"2016-03-18 17:00:00",4836,6071,15.44,14.9
"2016-03-18 18:00:00",4837,6071,15.07,14.57
"2016-03-18 19:00:00",4838,6071,14.36,14.24
"2016-03-18 20:00:00",4839,6071,14.15,14.09
"2016-03-18 21:00:00",4840,6071,14.03,13.99
"2016-03-18 22:00:00",4841,6071,13.95,13.92
"2016-03-18 23:00:00",4842,6071,13.87,13.85
"2016-03-19 00:00:00",4843,6071,13.8,13.78
"2016-03-19 01:00:00",4844,6071,13.75,13.72
"2016-03-19 02:00:00",4845,6071,13.69,13.66
"2016-03-19 03:00:00",4846,6071,13.64,13.61
"2016-03-19 04:00:00",4847,6071,13.59,13.56
"2016-03-19 05:00:00",4848,6071,13.54,13.51
"2016-03-19 06:00:00",4849,6071,13.49,13.46
"2016-03-19 07:00:00",4850,6071,13.44,13.41
"2016-03-19 08:00:00",4851,6071,13.43,13.4
"2016-03-19 09:00:00",4852,6071,14.19,13.49
"2016-03-19 10:00:00",4853,6071,15.83,15.44
"2016-03-19 11:00:00",4854,6071,15.78,15.73
"2016-03-19 12:00:00",4855,6071,15.7,15.65
"2016-03-19 13:00:00",4856,6071,15.62,15.57
"2016-03-19 14:00:00",4857,6071,15.56,15.5
"2016-03-19 15:00:00",4858,6071,15.52,15.46
"2016-03-19 16:00:00",4859,6071,15.49,15.45
"2016-03-19 17:00:00",4860,6071,15.44,15.1
"2016-03-19 18:00:00",4861,6071,14.68,14.36
"2016-03-19 19:00:00",4862,6071,14.26,14.19
"2016-03-19 20:00:00",4863,6071,14.12,14.07
"2016-03-19 21:00:00",4864,6071,14.01,13.98
"2016-03-19 22:00:00",4865,6071,13.93,13.91
"2016-03-19 23:00:00",4866,6071,13.86,13.83
"2016-03-20 00:00:00",4867,6071,13.8,13.78
"2016-03-20 01:00:00",4868,6071,13.74,13.72
"2016-03-20 02:00:00",4869,6071,13.69,13.66
"2016-03-20 03:00:00",4870,6071,13.63,13.61
"2016-03-20 04:00:00",4871,6071,13.58,13.56
"2016-03-20 05:00:00",4872,6071,13.54,13.51
"2016-03-20 06:00:00",4873,6071,13.49,13.46
"2016-03-20 07:00:00",4874,6071,13.44,13.41
"2016-03-20 08:00:00",4875,6071,13.43,13.4
"2016-03-20 09:00:00",4876,6071,13.56,13.47
"2016-03-20 10:00:00",4877,6071,13.8,13.64
"2016-03-20 11:00:00",4878,6071,15.49,14.6
"2016-03-20 12:00:00",4879,6071,15.5,15.46
"2016-03-20 13:00:00",4880,6071,15.53,15.51
"2016-03-20 14:00:00",4881,6071,15.51,15.47
"2016-03-20 15:00:00",4882,6071,15.49,15.45
"2016-03-20 16:00:00",4883,6071,15.51,15.47
"2016-03-20 17:00:00",4884,6071,15.52,15.48
"2016-03-20 18:00:00",4885,6071,15.21,14.86
"2016-03-20 19:00:00",4886,6071,14.46,14.29
"2016-03-20 20:00:00",4887,6071,14.18,14.1
"2016-03-20 21:00:00",4888,6071,14.05,14.01
"2016-03-20 22:00:00",4889,6071,13.95,13.92
"2016-03-20 23:00:00",4890,6071,13.88,13.85
"2016-03-21 00:00:00",4891,6071,13.81,13.78
"2016-03-21 01:00:00",4892,6071,13.75,13.72
"2016-03-21 02:00:00",4893,6071,13.69,13.66
"2016-03-21 03:00:00",4894,6071,13.64,13.61
"2016-03-21 04:00:00",4895,6071,13.58,13.56
"2016-03-21 05:00:00",4896,6071,13.53,13.51
"2016-03-21 06:00:00",4897,6071,13.49,13.45
"2016-03-21 07:00:00",4898,6071,13.44,13.42
"2016-03-21 08:00:00",4899,6071,13.46,13.42
"2016-03-21 09:00:00",4900,6071,14.54,13.55
"2016-03-21 10:00:00",4901,6071,15.6,15.56
"2016-03-21 11:00:00",4902,6071,15.52,15.44
"2016-03-21 12:00:00",4903,6071,15.42,15.37
"2016-03-21 13:00:00",4904,6071,15.39,15.34
"2016-03-21 14:00:00",4905,6071,15.42,15.38
"2016-03-21 15:00:00",4906,6071,15.4,15.35
"2016-03-21 16:00:00",4907,6071,15.43,15.37
"2016-03-21 17:00:00",4908,6071,15.38,15.2
"2016-03-21 18:00:00",4909,6071,14.77,14.43
"2016-03-21 19:00:00",4910,6071,14.3,14.21
"2016-03-21 20:00:00",4911,6071,14.12,14.06
"2016-03-21 21:00:00",4912,6071,14,13.96
"2016-03-21 22:00:00",4913,6071,13.91,13.88
"2016-03-21 23:00:00",4914,6071,13.84,13.81
"2016-03-22 00:00:00",4915,6071,13.77,13.75
"2016-03-22 01:00:00",4916,6071,13.71,13.69
"2016-03-22 02:00:00",4917,6071,13.66,13.63
"2016-03-22 03:00:00",4918,6071,13.6,13.58
"2016-03-22 04:00:00",4919,6071,13.55,13.53
"2016-03-22 05:00:00",4920,6071,13.5,13.48
"2016-03-22 06:00:00",4921,6071,13.46,13.43
"2016-03-22 07:00:00",4922,6071,13.41,13.38
"2016-03-22 08:00:00",4923,6071,13.42,13.39
"2016-03-22 09:00:00",4924,6071,13.54,13.45
"2016-03-22 10:00:00",4925,6071,14.1,13.65
"2016-03-22 11:00:00",4926,6071,15.49,15.12
"2016-03-22 12:00:00",4927,6071,15.42,15.37
"2016-03-22 13:00:00",4928,6071,15.38,15.36
"2016-03-22 14:00:00",4929,6071,15.4,15.36
"2016-03-22 15:00:00",4930,6071,15.37,15.32
"2016-03-22 16:00:00",4931,6071,15.26,15.21
"2016-03-22 17:00:00",4932,6071,15.26,15.01
"2016-03-22 18:00:00",4933,6071,14.98,14.72
"2016-03-22 19:00:00",4934,6071,14.43,14.29
"2016-03-22 20:00:00",4935,6071,14.18,14.11
"2016-03-22 21:00:00",4936,6071,14.04,14
"2016-03-22 22:00:00",4937,6071,13.95,13.92
"2016-03-22 23:00:00",4938,6071,13.87,13.84
"2016-03-23 00:00:00",4939,6071,13.8,13.77
"2016-03-23 01:00:00",4940,6071,13.74,13.71
"2016-03-23 02:00:00",4941,6071,13.68,13.65
"2016-03-23 03:00:00",4942,6071,13.63,13.6
"2016-03-23 04:00:00",4943,6071,13.58,13.55
"2016-03-23 05:00:00",4944,6071,13.53,13.5
"2016-03-23 06:00:00",4945,6071,13.48,13.46
"2016-03-23 07:00:00",4946,6071,13.43,13.41
"2016-03-23 08:00:00",4947,6071,13.46,13.41
"2016-03-23 09:00:00",4948,6071,14.38,13.57
"2016-03-23 10:00:00",4949,6071,15.27,15.23
"2016-03-23 11:00:00",4950,6071,15.2,15.14
"2016-03-23 12:00:00",4951,6071,15.15,15.1
"2016-03-23 13:00:00",4952,6071,15.08,15.02
"2016-03-23 14:00:00",4953,6071,15.06,15.02
"2016-03-23 15:00:00",4954,6071,14.98,14.85
"2016-03-23 16:00:00",4955,6071,14.97,14.91
"2016-03-23 17:00:00",4956,6071,14.9,14.66
"2016-03-23 18:00:00",4957,6071,14.51,14.31
"2016-03-23 19:00:00",4958,6071,14.24,14.21
"2016-03-23 20:00:00",4959,6071,14.13,14.08
"2016-03-23 21:00:00",4960,6071,14.01,13.96
"2016-03-23 22:00:00",4961,6071,13.91,13.88
"2016-03-23 23:00:00",4962,6071,13.83,13.8
"2016-03-24 00:00:00",4963,6071,13.76,13.73
"2016-03-24 01:00:00",4964,6071,13.7,13.68
"2016-03-24 02:00:00",4965,6071,13.64,13.62
"2016-03-24 03:00:00",4966,6071,13.59,13.56
"2016-03-24 04:00:00",4967,6071,13.54,13.51
"2016-03-24 05:00:00",4968,6071,13.49,13.46
"2016-03-24 06:00:00",4969,6071,13.44,13.41
"2016-03-24 07:00:00",4970,6071,13.39,13.37
"2016-03-24 08:00:00",4971,6071,13.41,13.37
"2016-03-24 09:00:00",4972,6071,13.58,13.47
"2016-03-24 10:00:00",4973,6071,14.8,13.75
"2016-03-24 11:00:00",4974,6071,15.41,15.38
"2016-03-24 12:00:00",4975,6071,15.34,15.27
"2016-03-24 13:00:00",4976,6071,15.25,15.18
"2016-03-24 14:00:00",4977,6071,15.24,15.18
"2016-03-24 15:00:00",4978,6071,15.26,15.21
"2016-03-24 16:00:00",4979,6071,15.23,15.17
"2016-03-24 17:00:00",4980,6071,15.18,15.14
"2016-03-24 18:00:00",4981,6071,15,14.77
"2016-03-24 19:00:00",4982,6071,14.4,14.26
"2016-03-24 20:00:00",4983,6071,14.14,14.07
"2016-03-24 21:00:00",4984,6071,14,13.95
"2016-03-24 22:00:00",4985,6071,13.9,13.86
"2016-03-24 23:00:00",4986,6071,13.82,13.79
"2016-03-25 00:00:00",4987,6071,13.75,13.72
"2016-03-25 01:00:00",4988,6071,13.69,13.66
"2016-03-25 02:00:00",4989,6071,13.63,13.6
"2016-03-25 03:00:00",4990,6071,13.57,13.55
"2016-03-25 04:00:00",4991,6071,13.52,13.5
"2016-03-25 05:00:00",4992,6071,13.47,13.44
"2016-03-25 06:00:00",4993,6071,13.42,13.4
"2016-03-25 07:00:00",4994,6071,13.38,13.35
"2016-03-25 08:00:00",4995,6071,13.38,13.35
"2016-03-25 09:00:00",4996,6071,13.51,13.42
"2016-03-25 10:00:00",4997,6071,14.03,13.6
"2016-03-25 11:00:00",4998,6071,15.39,15.03
"2016-03-25 12:00:00",4999,6071,15.37,15.31
"2016-03-25 13:00:00",5000,6071,15.3,15.26
"2016-03-25 14:00:00",5001,6071,15.26,15.22
"2016-03-25 15:00:00",5002,6071,15.23,15.19
"2016-03-25 16:00:00",5003,6071,15.19,15.13
"2016-03-25 17:00:00",5004,6071,15.09,14.86
"2016-03-25 18:00:00",5005,6071,14.48,14.35
"2016-03-25 19:00:00",5006,6071,14.27,14.22
"2016-03-25 20:00:00",5007,6071,14.13,14.06
"2016-03-25 21:00:00",5008,6071,13.99,13.95
"2016-03-25 22:00:00",5009,6071,13.9,13.86
"2016-03-25 23:00:00",5010,6071,13.82,13.79
"2016-03-26 00:00:00",5011,6071,13.75,13.73
"2016-03-26 01:00:00",5012,6071,13.69,13.66
"2016-03-26 02:00:00",5013,6071,13.63,13.61
"2016-03-26 03:00:00",5014,6071,13.58,13.56
"2016-03-26 04:00:00",5015,6071,13.53,13.5
"2016-03-26 05:00:00",5016,6071,13.48,13.46
"2016-03-26 06:00:00",5017,6071,13.43,13.41
"2016-03-26 07:00:00",5018,6071,13.39,13.37
"2016-03-26 08:00:00",5019,6071,13.39,13.37
"2016-03-26 09:00:00",5020,6071,13.52,13.42
"2016-03-26 10:00:00",5021,6071,14.35,13.67
"2016-03-26 11:00:00",5022,6071,15.38,15.35
"2016-03-26 12:00:00",5023,6071,15.37,15.34
"2016-03-26 13:00:00",5024,6071,15.32,15.28
"2016-03-26 14:00:00",5025,6071,15.27,15.2
"2016-03-26 15:00:00",5026,6071,15.2,15.16
"2016-03-26 16:00:00",5027,6071,15,14.6
"2016-03-26 17:00:00",5028,6071,14.47,14.41
"2016-03-26 18:00:00",5029,6071,14.34,14.27
"2016-03-26 19:00:00",5030,6071,14.19,14.14
"2016-03-26 20:00:00",5031,6071,14.06,14.01
"2016-03-26 21:00:00",5032,6071,13.95,13.92
"2016-03-26 22:00:00",5033,6071,13.87,13.84
"2016-03-26 23:00:00",5034,6071,13.8,13.77
"2016-03-27 00:00:00",5035,6071,13.73,13.71
"2016-03-27 01:00:00",5036,6071,13.67,13.65
"2016-03-27 02:00:00",5037,6071,13.62,13.6
"2016-03-27 03:00:00",5038,6071,13.57,13.54
"2016-03-27 04:00:00",5039,6071,13.52,13.49
"2016-03-27 05:00:00",5040,6071,13.47,13.44
"2016-03-27 06:00:00",5041,6071,13.42,13.39
"2016-03-27 07:00:00",5042,6071,13.38,13.35
"2016-03-27 08:00:00",5043,6071,13.4,13.37
"2016-03-27 09:00:00",5044,6071,13.54,13.44
"2016-03-27 10:00:00",5045,6071,13.94,13.64
"2016-03-27 11:00:00",5046,6071,15.12,14.5
"2016-03-27 12:00:00",5047,6071,15.39,15.37
"2016-03-27 13:00:00",5048,6071,15.38,15.35
"2016-03-27 14:00:00",5049,6071,15.34,15.29
"2016-03-27 15:00:00",5050,6071,15.16,14.91
"2016-03-27 16:00:00",5051,6071,14.81,14.63
"2016-03-27 17:00:00",5052,6071,14.59,14.49
"2016-03-27 18:00:00",5053,6071,14.4,14.36
"2016-03-27 19:00:00",5054,6071,14.25,14.18
"2016-03-27 20:00:00",5055,6071,14.1,14.05
"2016-03-27 21:00:00",5056,6071,13.98,13.95
"2016-03-27 22:00:00",5057,6071,13.89,13.86
"2016-03-27 23:00:00",5058,6071,13.82,13.8
"2016-03-28 00:00:00",5059,6071,13.76,13.73
"2016-03-28 01:00:00",5060,6071,13.7,13.67
"2016-03-28 02:00:00",5061,6071,13.64,13.61
"2016-03-28 03:00:00",5062,6071,13.59,13.56
"2016-03-28 04:00:00",5063,6071,13.54,13.51
"2016-03-28 05:00:00",5064,6071,13.49,13.46
"2016-03-28 06:00:00",5065,6071,13.44,13.41
"2016-03-28 07:00:00",5066,6071,13.4,13.38
"2016-03-28 08:00:00",5067,6071,13.46,13.4
"2016-03-28 09:00:00",5068,6071,14.01,13.58
"2016-03-28 10:00:00",5069,6071,15.46,15.29
"2016-03-28 11:00:00",5070,6071,15.41,15.36
"2016-03-28 12:00:00",5071,6071,15.34,15.27
"2016-03-28 13:00:00",5072,6071,15.28,15.23
"2016-03-28 14:00:00",5073,6071,15.26,15.21
"2016-03-28 15:00:00",5074,6071,15.28,15.23
"2016-03-28 16:00:00",5075,6071,15.24,15.21
"2016-03-28 17:00:00",5076,6071,15.24,15.19
"2016-03-28 18:00:00",5077,6071,15,14.78
"2016-03-28 19:00:00",5078,6071,14.42,14.27
"2016-03-28 20:00:00",5079,6071,14.16,14.07
"2016-03-28 21:00:00",5080,6071,14,13.95
"2016-03-28 22:00:00",5081,6071,13.9,13.85
"2016-03-28 23:00:00",5082,6071,13.82,13.78
"2016-03-29 00:00:00",5083,6071,13.75,13.72
"2016-03-29 01:00:00",5084,6071,13.68,13.66
"2016-03-29 02:00:00",5085,6071,13.63,13.6
"2016-03-29 03:00:00",5086,6071,13.57,13.55
"2016-03-29 04:00:00",5087,6071,13.52,13.5
"2016-03-29 05:00:00",5088,6071,13.47,13.45
"2016-03-29 06:00:00",5089,6071,13.42,13.4
"2016-03-29 07:00:00",5090,6071,13.39,13.38
"2016-03-29 08:00:00",5091,6071,13.46,13.39
"2016-03-29 09:00:00",5092,6071,14.72,13.58
"2016-03-29 10:00:00",5093,6071,15.67,15.6
"2016-03-29 11:00:00",5094,6071,15.58,15.52
"2016-03-29 12:00:00",5095,6071,15.51,15.46
"2016-03-29 13:00:00",5096,6071,15.43,15.38
"2016-03-29 14:00:00",5097,6071,15.39,15.34
"2016-03-29 15:00:00",5098,6071,15.33,15.28
"2016-03-29 16:00:00",5099,6071,15.32,15.27
"2016-03-29 17:00:00",5100,6071,15.25,15.1
"2016-03-29 18:00:00",5101,6071,14.89,14.58
"2016-03-29 19:00:00",5102,6071,14.37,14.24
"2016-03-29 20:00:00",5103,6071,14.13,14.05
"2016-03-29 21:00:00",5104,6071,13.98,13.92
"2016-03-29 22:00:00",5105,6071,13.87,13.84
"2016-03-29 23:00:00",5106,6071,13.79,13.76
"2016-03-30 00:00:00",5107,6071,13.72,13.7
"2016-03-30 01:00:00",5108,6071,13.66,13.64
"2016-03-30 02:00:00",5109,6071,13.6,13.58
"2016-03-30 03:00:00",5110,6071,13.55,13.53
"2016-03-30 04:00:00",5111,6071,13.5,13.48
"2016-03-30 05:00:00",5112,6071,13.45,13.43
"2016-03-30 06:00:00",5113,6071,13.41,13.38
"2016-03-30 07:00:00",5114,6071,13.38,13.36
"2016-03-30 08:00:00",5115,6071,13.5,13.4
"2016-03-30 09:00:00",5116,6071,14.76,13.65
"2016-03-30 10:00:00",5117,6071,15.51,15.46
"2016-03-30 11:00:00",5118,6071,15.43,15.37
"2016-03-30 12:00:00",5119,6071,15.37,15.3
"2016-03-30 13:00:00",5120,6071,15.31,15.23
"2016-03-30 14:00:00",5121,6071,15.25,15.19
"2016-03-30 15:00:00",5122,6071,15.2,15.14
"2016-03-30 16:00:00",5123,6071,15.2,15.14
"2016-03-30 17:00:00",5124,6071,15.2,15.08
"2016-03-30 18:00:00",5125,6071,14.85,14.57
"2016-03-30 19:00:00",5126,6071,14.35,14.22
"2016-03-30 20:00:00",5127,6071,14.13,14.05
"2016-03-30 21:00:00",5128,6071,13.97,13.92
"2016-03-30 22:00:00",5129,6071,13.87,13.83
"2016-03-30 23:00:00",5130,6071,13.79,13.76
"2016-03-31 00:00:00",5131,6071,13.72,13.69
"2016-03-31 01:00:00",5132,6071,13.66,13.63
"2016-03-31 02:00:00",5133,6071,13.6,13.57
"2016-03-31 03:00:00",5134,6071,13.55,13.53
"2016-03-31 04:00:00",5135,6071,13.5,13.47
"2016-03-31 05:00:00",5136,6071,13.45,13.42
"2016-03-31 06:00:00",5137,6071,13.4,13.38
"2016-03-31 07:00:00",5138,6071,13.38,13.36
"2016-03-31 08:00:00",5139,6071,13.5,13.41
"2016-03-31 09:00:00",5140,6071,14.78,13.67
"2016-03-31 10:00:00",5141,6071,15.64,15.6
"2016-03-31 11:00:00",5142,6071,15.57,15.51
"2016-03-31 12:00:00",5143,6071,15.52,15.46
"2016-03-31 13:00:00",5144,6071,15.46,15.41
"2016-03-31 14:00:00",5145,6071,15.4,15.36
"2016-03-31 15:00:00",5146,6071,15.37,15.31
"2016-03-31 16:00:00",5147,6071,15.33,15.26
"2016-03-31 17:00:00",5148,6071,15.14,14.96
"2016-03-31 18:00:00",5149,6071,14.74,14.48
"2016-03-31 19:00:00",5150,6071,14.31,14.2
"2016-03-31 20:00:00",5151,6071,14.1,14.03
"2016-03-31 21:00:00",5152,6071,13.96,13.91
"2016-03-31 22:00:00",5153,6071,13.86,13.83
"2016-03-31 23:00:00",5154,6071,13.78,13.75
"2016-04-01 00:00:00",5155,6071,13.71,13.69
"2016-04-01 01:00:00",5156,6071,13.65,13.63
"2016-04-01 02:00:00",5157,6071,13.6,13.57
"2016-04-01 03:00:00",5158,6071,13.55,13.52
"2016-04-01 04:00:00",5159,6071,13.5,13.47
"2016-04-01 05:00:00",5160,6071,13.45,13.42
"2016-04-01 06:00:00",5161,6071,13.4,13.37
"2016-04-01 07:00:00",5162,6071,13.39,13.36
"2016-04-01 08:00:00",5163,6071,13.54,13.44
"2016-04-01 09:00:00",5164,6071,13.94,13.72
"2016-04-01 10:00:00",5165,6071,14.87,14.06
"2016-04-01 11:00:00",5166,6071,15.62,15.6
"2016-04-01 12:00:00",5167,6071,15.6,15.57
"2016-04-01 13:00:00",5168,6071,15.59,15.57
"2016-04-01 14:00:00",5169,6071,15.06,14.97
"2016-04-01 15:00:00",5170,6071,14.86,14.72
"2016-04-01 16:00:00",5171,6071,14.6,14.5
"2016-04-01 17:00:00",5172,6071,14.43,14.39
"2016-04-01 18:00:00",5173,6071,14.31,14.27
"2016-04-01 19:00:00",5174,6071,14.21,14.16
"2016-04-01 20:00:00",5175,6071,14.09,14.04
"2016-04-01 21:00:00",5176,6071,13.98,13.95
"2016-04-01 22:00:00",5177,6071,13.89,13.87
"2016-04-01 23:00:00",5178,6071,13.82,13.8
"2016-04-02 00:00:00",5179,6071,13.76,13.73
"2016-04-02 01:00:00",5180,6071,13.7,13.68
"2016-04-02 02:00:00",5181,6071,13.65,13.62
"2016-04-02 03:00:00",5182,6071,13.6,13.57
"2016-04-02 04:00:00",5183,6071,13.55,13.52
"2016-04-02 05:00:00",5184,6071,13.5,13.48
"2016-04-02 06:00:00",5185,6071,13.46,13.43
"2016-04-02 07:00:00",5186,6071,13.46,13.42
"2016-04-02 08:00:00",5187,6071,13.59,13.51
"2016-04-02 09:00:00",5188,6071,13.87,13.69
"2016-04-02 10:00:00",5189,6071,15.28,14.13
"2016-04-02 11:00:00",5190,6071,15.47,15.45
"2016-04-02 12:00:00",5191,6071,15.45,15.42
"2016-04-02 13:00:00",5192,6071,15.45,15.41
"2016-04-02 14:00:00",5193,6071,15.41,15.32
"2016-04-02 15:00:00",5194,6071,15.4,15.09
"2016-04-02 16:00:00",5195,6071,14.96,14.76
"2016-04-02 17:00:00",5196,6071,14.52,14.46
"2016-04-02 18:00:00",5197,6071,14.4,14.34
"2016-04-02 19:00:00",5198,6071,14.27,14.23
"2016-04-02 20:00:00",5199,6071,14.16,14.11
"2016-04-02 21:00:00",5200,6071,14.04,14
"2016-04-02 22:00:00",5201,6071,13.95,13.92
"2016-04-02 23:00:00",5202,6071,13.87,13.84
"2016-04-03 00:00:00",5203,6071,13.81,13.78
"2016-04-03 01:00:00",5204,6071,13.75,13.73
"2016-04-03 02:00:00",5205,6071,13.69,13.67
"2016-04-03 03:00:00",5206,6071,13.64,13.61
"2016-04-03 04:00:00",5207,6071,13.59,13.56
"2016-04-03 05:00:00",5208,6071,13.54,13.52
"2016-04-03 06:00:00",5209,6071,13.49,13.47
"2016-04-03 07:00:00",5210,6071,13.48,13.46
"2016-04-03 08:00:00",5211,6071,13.6,13.5
"2016-04-03 09:00:00",5212,6071,14.21,13.71
"2016-04-03 10:00:00",5213,6071,15.4,15.38
"2016-04-03 11:00:00",5214,6071,15.36,15.32
"2016-04-03 12:00:00",5215,6071,15.29,15.25
"2016-04-03 13:00:00",5216,6071,15.24,15.19
"2016-04-03 14:00:00",5217,6071,15.18,15.12
"2016-04-03 15:00:00",5218,6071,15.14,15.08
"2016-04-03 16:00:00",5219,6071,15.06,14.96
"2016-04-03 17:00:00",5220,6071,14.68,14.46
"2016-04-03 18:00:00",5221,6071,14.37,14.32
"2016-04-03 19:00:00",5222,6071,14.26,14.21
"2016-04-03 20:00:00",5223,6071,14.14,14.08
"2016-04-03 21:00:00",5224,6071,14.01,13.97
"2016-04-03 22:00:00",5225,6071,13.92,13.89
"2016-04-03 23:00:00",5226,6071,13.84,13.81
"2016-04-04 00:00:00",5227,6071,13.78,13.75
"2016-04-04 01:00:00",5228,6071,13.72,13.69
"2016-04-04 02:00:00",5229,6071,13.66,13.64
"2016-04-04 03:00:00",5230,6071,13.61,13.59
"2016-04-04 04:00:00",5231,6071,13.56,13.53
"2016-04-04 05:00:00",5232,6071,13.51,13.49
"2016-04-04 06:00:00",5233,6071,13.46,13.43
"2016-04-04 07:00:00",5234,6071,13.45,13.43
"2016-04-04 08:00:00",5235,6071,13.57,13.47
"2016-04-04 09:00:00",5236,6071,14.68,13.73
"2016-04-04 10:00:00",5237,6071,15.08,15.04
"2016-04-04 11:00:00",5238,6071,14.99,14.95
"2016-04-04 12:00:00",5239,6071,14.99,14.93
"2016-04-04 13:00:00",5240,6071,14.96,14.91
"2016-04-04 14:00:00",5241,6071,14.91,14.86
"2016-04-04 15:00:00",5242,6071,14.94,14.87
"2016-04-04 16:00:00",5243,6071,14.98,14.93
"2016-04-04 17:00:00",5244,6071,14.94,14.9
"2016-04-04 18:00:00",5245,6071,14.9,14.71
"2016-04-04 19:00:00",5246,6071,14.41,14.27
"2016-04-04 20:00:00",5247,6071,14.16,14.09
"2016-04-04 21:00:00",5248,6071,14.01,13.95
"2016-04-04 22:00:00",5249,6071,13.89,13.86
"2016-04-04 23:00:00",5250,6071,13.81,13.78
"2016-04-05 00:00:00",5251,6071,13.74,13.71
"2016-04-05 01:00:00",5252,6071,13.67,13.65
"2016-04-05 02:00:00",5253,6071,13.62,13.6
"2016-04-05 03:00:00",5254,6071,13.56,13.54
"2016-04-05 04:00:00",5255,6071,13.51,13.48
"2016-04-05 05:00:00",5256,6071,13.46,13.44
"2016-04-05 06:00:00",5257,6071,13.41,13.39
"2016-04-05 07:00:00",5258,6071,13.42,13.39
"2016-04-05 08:00:00",5259,6071,13.58,13.46
"2016-04-05 09:00:00",5260,6071,14.24,13.72
"2016-04-05 10:00:00",5261,6071,15.18,15.12
"2016-04-05 11:00:00",5262,6071,15.08,15
"2016-04-05 12:00:00",5263,6071,15.03,14.97
"2016-04-05 13:00:00",5264,6071,14.98,14.94
"2016-04-05 14:00:00",5265,6071,14.94,14.89
"2016-04-05 15:00:00",5266,6071,14.88,14.82
"2016-04-05 16:00:00",5267,6071,14.85,14.82
"2016-04-05 17:00:00",5268,6071,14.85,14.82
"2016-04-05 18:00:00",5269,6071,14.79,14.56
"2016-04-05 19:00:00",5270,6071,14.37,14.25
"2016-04-05 20:00:00",5271,6071,14.14,14.06
"2016-04-05 21:00:00",5272,6071,13.98,13.92
"2016-04-05 22:00:00",5273,6071,13.86,13.83
"2016-04-05 23:00:00",5274,6071,13.78,13.75
"2016-04-06 00:00:00",5275,6071,13.71,13.68
"2016-04-06 01:00:00",5276,6071,13.64,13.62
"2016-04-06 02:00:00",5277,6071,13.59,13.56
"2016-04-06 03:00:00",5278,6071,13.53,13.51
"2016-04-06 04:00:00",5279,6071,13.48,13.46
"2016-04-06 05:00:00",5280,6071,13.43,13.41
"2016-04-06 06:00:00",5281,6071,13.39,13.37
"2016-04-06 07:00:00",5282,6071,13.41,13.37
"2016-04-06 08:00:00",5283,6071,13.59,13.47
"2016-04-06 09:00:00",5284,6071,14.69,13.77
"2016-04-06 10:00:00",5285,6071,15.14,15.08
"2016-04-06 11:00:00",5286,6071,15.04,14.99
"2016-04-06 12:00:00",5287,6071,14.95,14.89
"2016-04-06 13:00:00",5288,6071,14.9,14.84
"2016-04-06 14:00:00",5289,6071,14.86,14.82
"2016-04-06 15:00:00",5290,6071,14.84,14.78
"2016-04-06 16:00:00",5291,6071,14.85,14.79
"2016-04-06 17:00:00",5292,6071,14.87,14.83
"2016-04-06 18:00:00",5293,6071,14.75,14.52
"2016-04-06 19:00:00",5294,6071,14.34,14.23
"2016-04-06 20:00:00",5295,6071,14.12,14.05
"2016-04-06 21:00:00",5296,6071,13.97,13.91
"2016-04-06 22:00:00",5297,6071,13.85,13.81
"2016-04-06 23:00:00",5298,6071,13.76,13.73
"2016-04-07 00:00:00",5299,6071,13.69,13.66
"2016-04-07 01:00:00",5300,6071,13.63,13.6
"2016-04-07 02:00:00",5301,6071,13.57,13.54
"2016-04-07 03:00:00",5302,6071,13.51,13.49
"2016-04-07 04:00:00",5303,6071,13.46,13.44
"2016-04-07 05:00:00",5304,6071,13.41,13.39
"2016-04-07 06:00:00",5305,6071,13.37,13.35
"2016-04-07 07:00:00",5306,6071,13.4,13.36
"2016-04-07 08:00:00",5307,6071,13.57,13.45
"2016-04-07 09:00:00",5308,6071,14.7,13.75
"2016-04-07 10:00:00",5309,6071,15.18,15.1
"2016-04-07 11:00:00",5310,6071,15.08,15.04
"2016-04-07 12:00:00",5311,6071,15.01,14.95
"2016-04-07 13:00:00",5312,6071,14.95,14.88
"2016-04-07 14:00:00",5313,6071,14.9,14.83
"2016-04-07 15:00:00",5314,6071,14.86,14.8
"2016-04-07 16:00:00",5315,6071,14.86,14.82
"2016-04-07 17:00:00",5316,6071,14.89,14.84
"2016-04-07 18:00:00",5317,6071,14.67,14.4
"2016-04-07 19:00:00",5318,6071,14.27,14.18
"2016-04-07 20:00:00",5319,6071,14.1,14.03
"2016-04-07 21:00:00",5320,6071,13.95,13.89
"2016-04-07 22:00:00",5321,6071,13.83,13.79
"2016-04-07 23:00:00",5322,6071,13.74,13.71
"2016-04-08 00:00:00",5323,6071,13.67,13.65
"2016-04-08 01:00:00",5324,6071,13.61,13.58
"2016-04-08 02:00:00",5325,6071,13.55,13.53
"2016-04-08 03:00:00",5326,6071,13.5,13.48
"2016-04-08 04:00:00",5327,6071,13.45,13.43
"2016-04-08 05:00:00",5328,6071,13.4,13.37
"2016-04-08 06:00:00",5329,6071,13.35,13.33
"2016-04-08 07:00:00",5330,6071,13.37,13.33
"2016-04-08 08:00:00",5331,6071,13.53,13.42
"2016-04-08 09:00:00",5332,6071,14.35,13.68
"2016-04-08 10:00:00",5333,6071,15.25,15.19
"2016-04-08 11:00:00",5334,6071,15.19,15.16
"2016-04-08 12:00:00",5335,6071,15.16,15.1
"2016-04-08 13:00:00",5336,6071,15.14,15.08
"2016-04-08 14:00:00",5337,6071,15.16,15.1
"2016-04-08 15:00:00",5338,6071,15.16,15.1
"2016-04-08 16:00:00",5339,6071,15.06,14.51
"2016-04-08 17:00:00",5340,6071,14.92,14.47
"2016-04-08 18:00:00",5341,6071,14.55,14.29
"2016-04-08 19:00:00",5342,6071,14.21,14.13
"2016-04-08 20:00:00",5343,6071,14.05,14
"2016-04-08 21:00:00",5344,6071,13.92,13.87
"2016-04-08 22:00:00",5345,6071,13.81,13.77
"2016-04-08 23:00:00",5346,6071,13.73,13.7
"2016-04-09 00:00:00",5347,6071,13.66,13.63
"2016-04-09 01:00:00",5348,6071,13.6,13.57
"2016-04-09 02:00:00",5349,6071,13.54,13.52
"2016-04-09 03:00:00",5350,6071,13.49,13.46
"2016-04-09 04:00:00",5351,6071,13.44,13.41
"2016-04-09 05:00:00",5352,6071,13.39,13.37
"2016-04-09 06:00:00",5353,6071,13.35,13.33
"2016-04-09 07:00:00",5354,6071,13.35,13.33
"2016-04-09 08:00:00",5355,6071,13.48,13.39
"2016-04-09 09:00:00",5356,6071,14.6,13.63
"2016-04-09 10:00:00",5357,6071,15.27,15.21
"2016-04-09 11:00:00",5358,6071,15.19,15.12
"2016-04-09 12:00:00",5359,6071,15.09,15.01
"2016-04-09 13:00:00",5360,6071,15.01,14.95
"2016-04-09 14:00:00",5361,6071,14.95,14.89
"2016-04-09 15:00:00",5362,6071,14.92,14.86
"2016-04-09 16:00:00",5363,6071,14.91,14.82
"2016-04-09 17:00:00",5364,6071,14.86,14.8
"2016-04-09 18:00:00",5365,6071,14.78,14.51
"2016-04-09 19:00:00",5366,6071,14.32,14.21
"2016-04-09 20:00:00",5367,6071,14.12,14.05
"2016-04-09 21:00:00",5368,6071,13.96,13.9
"2016-04-09 22:00:00",5369,6071,13.84,13.8
"2016-04-09 23:00:00",5370,6071,13.75,13.71
"2016-04-10 00:00:00",5371,6071,13.67,13.65
"2016-04-10 01:00:00",5372,6071,13.61,13.58
"2016-04-10 02:00:00",5373,6071,13.55,13.53
"2016-04-10 03:00:00",5374,6071,13.5,13.48
"2016-04-10 04:00:00",5375,6071,13.45,13.43
"2016-04-10 05:00:00",5376,6071,13.4,13.38
"2016-04-10 06:00:00",5377,6071,13.37,13.35
"2016-04-10 07:00:00",5378,6071,13.41,13.36
"2016-04-10 08:00:00",5379,6071,13.58,13.48
"2016-04-10 09:00:00",5380,6071,14.32,13.7
"2016-04-10 10:00:00",5381,6071,14.96,14.91
"2016-04-10 11:00:00",5382,6071,14.91,14.85
"2016-04-10 12:00:00",5383,6071,14.83,14.76
"2016-04-10 13:00:00",5384,6071,14.75,14.7
"2016-04-10 14:00:00",5385,6071,14.73,14.67
"2016-04-10 15:00:00",5386,6071,14.7,14.64
"2016-04-10 16:00:00",5387,6071,14.65,14.48
"2016-04-10 17:00:00",5388,6071,14.37,14.31
"2016-04-10 18:00:00",5389,6071,14.26,14.21
"2016-04-10 19:00:00",5390,6071,14.15,14.1
"2016-04-10 20:00:00",5391,6071,14.04,13.99
"2016-04-10 21:00:00",5392,6071,13.92,13.87
"2016-04-10 22:00:00",5393,6071,13.82,13.79
"2016-04-10 23:00:00",5394,6071,13.74,13.71
"2016-04-11 00:00:00",5395,6071,13.67,13.64
"2016-04-11 01:00:00",5396,6071,13.61,13.59
"2016-04-11 02:00:00",5397,6071,13.55,13.53
"2016-04-11 03:00:00",5398,6071,13.5,13.48
"2016-04-11 04:00:00",5399,6071,13.45,13.43
"2016-04-11 05:00:00",5400,6071,13.4,13.38
"2016-04-11 06:00:00",5401,6071,13.36,13.34
"2016-04-11 07:00:00",5402,6071,13.38,13.34
"2016-04-11 08:00:00",5403,6071,13.52,13.43
"2016-04-11 09:00:00",5404,6071,13.79,13.62
"2016-04-11 10:00:00",5405,6071,14.59,13.98
"2016-04-11 11:00:00",5406,6071,14.79,14.76
"2016-04-11 12:00:00",5407,6071,14.78,14.75
"2016-04-11 13:00:00",5408,6071,14.78,14.74
"2016-04-11 14:00:00",5409,6071,14.75,14.69
"2016-04-11 15:00:00",5410,6071,14.71,14.54
"2016-04-11 16:00:00",5411,6071,14.44,14.4
"2016-04-11 17:00:00",5412,6071,14.36,14.32
"2016-04-11 18:00:00",5413,6071,14.25,14.2
"2016-04-11 19:00:00",5414,6071,14.15,14.1
"2016-04-11 20:00:00",5415,6071,14.04,13.98
"2016-04-11 21:00:00",5416,6071,13.91,13.85
"2016-04-11 22:00:00",5417,6071,13.8,13.76
"2016-04-11 23:00:00",5418,6071,13.71,13.68
"2016-04-12 00:00:00",5419,6071,13.64,13.62
"2016-04-12 01:00:00",5420,6071,13.58,13.55
"2016-04-12 02:00:00",5421,6071,13.52,13.49
"2016-04-12 03:00:00",5422,6071,13.47,13.45
"2016-04-12 04:00:00",5423,6071,13.42,13.39
"2016-04-12 05:00:00",5424,6071,13.36,13.34
"2016-04-12 06:00:00",5425,6071,13.33,13.31
"2016-04-12 07:00:00",5426,6071,13.39,13.33
"2016-04-12 08:00:00",5427,6071,13.55,13.43
"2016-04-12 09:00:00",5428,6071,14.16,13.7
"2016-04-12 10:00:00",5429,6071,14.79,14.33
"2016-04-12 11:00:00",5430,6071,14.86,14.8
"2016-04-12 12:00:00",5431,6071,14.87,14.82
"2016-04-12 13:00:00",5432,6071,14.89,14.83
"2016-04-12 14:00:00",5433,6071,14.89,14.83
"2016-04-12 15:00:00",5434,6071,14.88,14.82
"2016-04-12 16:00:00",5435,6071,14.86,14.69
"2016-04-12 17:00:00",5436,6071,14.53,14.3
"2016-04-12 18:00:00",5437,6071,14.27,14.23
"2016-04-12 19:00:00",5438,6071,14.18,14.1
"2016-04-12 20:00:00",5439,6071,14.01,13.94
"2016-04-12 21:00:00",5440,6071,13.87,13.81
"2016-04-12 22:00:00",5441,6071,13.74,13.7
"2016-04-12 23:00:00",5442,6071,13.65,13.62
"2016-04-13 00:00:00",5443,6071,13.58,13.55
"2016-04-13 01:00:00",5444,6071,13.51,13.49
"2016-04-13 02:00:00",5445,6071,13.46,13.43
"2016-04-13 03:00:00",5446,6071,13.4,13.38
"2016-04-13 04:00:00",5447,6071,13.35,13.33
"2016-04-13 05:00:00",5448,6071,13.3,13.28
"2016-04-13 06:00:00",5449,6071,13.28,13.26
"2016-04-13 07:00:00",5450,6071,13.36,13.29
"2016-04-13 08:00:00",5451,6071,13.59,13.45
"2016-04-13 09:00:00",5452,6071,14.64,13.78
"2016-04-13 10:00:00",5453,6071,15.24,15.19
"2016-04-13 11:00:00",5454,6071,15.18,15.14
"2016-04-13 12:00:00",5455,6071,15.14,15.05
"2016-04-13 13:00:00",5456,6071,15.07,15.01
"2016-04-13 14:00:00",5457,6071,15.03,14.94
"2016-04-13 15:00:00",5458,6071,14.94,14.88
"2016-04-13 16:00:00",5459,6071,14.93,14.85
"2016-04-13 17:00:00",5460,6071,14.89,14.84
"2016-04-13 18:00:00",5461,6071,14.62,14.37
"2016-04-13 19:00:00",5462,6071,14.22,14.12
"2016-04-13 20:00:00",5463,6071,14.04,13.99
"2016-04-13 21:00:00",5464,6071,13.9,13.84
"2016-04-13 22:00:00",5465,6071,13.77,13.73
"2016-04-13 23:00:00",5466,6071,13.68,13.65
"2016-04-14 00:00:00",5467,6071,13.61,13.58
"2016-04-14 01:00:00",5468,6071,13.55,13.52
"2016-04-14 02:00:00",5469,6071,13.49,13.47
"2016-04-14 03:00:00",5470,6071,13.44,13.42
"2016-04-14 04:00:00",5471,6071,13.39,13.37
"2016-04-14 05:00:00",5472,6071,13.34,13.32
"2016-04-14 06:00:00",5473,6071,13.32,13.3
"2016-04-14 07:00:00",5474,6071,13.4,13.34
"2016-04-14 08:00:00",5475,6071,13.64,13.49
"2016-04-14 09:00:00",5476,6071,14.88,13.85
"2016-04-14 10:00:00",5477,6071,15.17,15.09
"2016-04-14 11:00:00",5478,6071,15.06,15
"2016-04-14 12:00:00",5479,6071,15.01,14.97
"2016-04-14 13:00:00",5480,6071,15.06,15
"2016-04-14 14:00:00",5481,6071,15.05,15
"2016-04-14 15:00:00",5482,6071,15.04,14.96
"2016-04-14 16:00:00",5483,6071,15.02,14.97
"2016-04-14 17:00:00",5484,6071,15.02,14.96
"2016-04-14 18:00:00",5485,6071,14.72,14.45
"2016-04-14 19:00:00",5486,6071,14.28,14.19
"2016-04-14 20:00:00",5487,6071,14.1,14.04
"2016-04-14 21:00:00",5488,6071,13.96,13.9
"2016-04-14 22:00:00",5489,6071,13.83,13.79
"2016-04-14 23:00:00",5490,6071,13.74,13.71
"2016-04-15 00:00:00",5491,6071,13.66,13.63
"2016-04-15 01:00:00",5492,6071,13.6,13.58
"2016-04-15 02:00:00",5493,6071,13.54,13.52
"2016-04-15 03:00:00",5494,6071,13.49,13.46
"2016-04-15 04:00:00",5495,6071,13.44,13.42
"2016-04-15 05:00:00",5496,6071,13.39,13.36
"2016-04-15 06:00:00",5497,6071,13.37,13.35
"2016-04-15 07:00:00",5498,6071,13.46,13.38
"2016-04-15 08:00:00",5499,6071,13.7,13.55
"2016-04-15 09:00:00",5500,6071,14.94,13.88
"2016-04-15 10:00:00",5501,6071,15.37,15.34
"2016-04-15 11:00:00",5502,6071,15.37,15.32
"2016-04-15 12:00:00",5503,6071,15.34,15.29
"2016-04-15 13:00:00",5504,6071,15.32,15.24
"2016-04-15 14:00:00",5505,6071,15.29,15.23
"2016-04-15 15:00:00",5506,6071,15.28,15.21
"2016-04-15 16:00:00",5507,6071,15.25,15.19
"2016-04-15 17:00:00",5508,6071,15.15,15
"2016-04-15 18:00:00",5509,6071,14.81,14.51
"2016-04-15 19:00:00",5510,6071,14.34,14.24
"2016-04-15 20:00:00",5511,6071,14.15,14.09
"2016-04-15 21:00:00",5512,6071,14.02,13.96
"2016-04-15 22:00:00",5513,6071,13.89,13.85
"2016-04-15 23:00:00",5514,6071,13.8,13.76
"2016-04-16 00:00:00",5515,6071,13.72,13.7
"2016-04-16 01:00:00",5516,6071,13.66,13.64
"2016-04-16 02:00:00",5517,6071,13.61,13.58
"2016-04-16 03:00:00",5518,6071,13.56,13.53
"2016-04-16 04:00:00",5519,6071,13.51,13.48
"2016-04-16 05:00:00",5520,6071,13.46,13.44
"2016-04-16 06:00:00",5521,6071,13.45,13.42
"2016-04-16 07:00:00",5522,6071,13.57,13.48
"2016-04-16 08:00:00",5523,6071,13.92,13.69
"2016-04-16 09:00:00",5524,6071,15.33,14.55
"2016-04-16 10:00:00",5525,6071,15.38,15.34
"2016-04-16 11:00:00",5526,6071,15.31,15.23
"2016-04-16 12:00:00",5527,6071,15.22,15.17
"2016-04-16 13:00:00",5528,6071,15.15,15.11
"2016-04-16 14:00:00",5529,6071,15.17,15.1
"2016-04-16 15:00:00",5530,6071,15.19,15.12
"2016-04-16 16:00:00",5531,6071,15.19,15.14
"2016-04-16 17:00:00",5532,6071,15.18,15.13
"2016-04-16 18:00:00",5533,6071,14.91,14.44
"2016-04-16 19:00:00",5534,6071,14.39,14.31
"2016-04-16 20:00:00",5535,6071,14.23,14.17
"2016-04-16 21:00:00",5536,6071,14.09,14.03
"2016-04-16 22:00:00",5537,6071,13.96,13.91
"2016-04-16 23:00:00",5538,6071,13.87,13.84
"2016-04-17 00:00:00",5539,6071,13.79,13.76
"2016-04-17 01:00:00",5540,6071,13.73,13.71
"2016-04-17 02:00:00",5541,6071,13.67,13.65
"2016-04-17 03:00:00",5542,6071,13.62,13.59
"2016-04-17 04:00:00",5543,6071,13.57,13.54
"2016-04-17 05:00:00",5544,6071,13.52,13.49
"2016-04-17 06:00:00",5545,6071,13.51,13.48
"2016-04-17 07:00:00",5546,6071,13.62,13.54
"2016-04-17 08:00:00",5547,6071,13.88,13.72
"2016-04-17 09:00:00",5548,6071,15.1,14.1
"2016-04-17 10:00:00",5549,6071,15.32,15.29
"2016-04-17 11:00:00",5550,6071,15.25,15.2
"2016-04-17 12:00:00",5551,6071,15.16,15.1
"2016-04-17 13:00:00",5552,6071,15.13,15.08
"2016-04-17 14:00:00",5553,6071,15.16,15.1
"2016-04-17 15:00:00",5554,6071,15.18,15.13
"2016-04-17 16:00:00",5555,6071,15.19,15.15
"2016-04-17 17:00:00",5556,6071,15.19,15.14
"2016-04-17 18:00:00",5557,6071,14.91,14.66
"2016-04-17 19:00:00",5558,6071,14.39,14.29
"2016-04-17 20:00:00",5559,6071,14.21,14.15
"2016-04-17 21:00:00",5560,6071,14.07,14.02
"2016-04-17 22:00:00",5561,6071,13.95,13.9
"2016-04-17 23:00:00",5562,6071,13.85,13.82
"2016-04-18 00:00:00",5563,6071,13.77,13.75
"2016-04-18 01:00:00",5564,6071,13.71,13.69
"2016-04-18 02:00:00",5565,6071,13.65,13.63
"2016-04-18 03:00:00",5566,6071,13.6,13.58
"2016-04-18 04:00:00",5567,6071,13.55,13.52
"2016-04-18 05:00:00",5568,6071,13.5,13.48
"2016-04-18 06:00:00",5569,6071,13.48,13.46
"2016-04-18 07:00:00",5570,6071,13.54,13.49
"2016-04-18 08:00:00",5571,6071,13.7,13.6
"2016-04-18 09:00:00",5572,6071,14.19,13.82
"2016-04-18 10:00:00",5573,6071,15.27,14.93
"2016-04-18 11:00:00",5574,6071,15.24,15.17
"2016-04-18 12:00:00",5575,6071,15.17,15.13
"2016-04-18 13:00:00",5576,6071,15.12,15.04
"2016-04-18 14:00:00",5577,6071,15.07,15.02
"2016-04-18 15:00:00",5578,6071,15.06,15
"2016-04-18 16:00:00",5579,6071,15.05,14.99
"2016-04-18 17:00:00",5580,6071,15,14.95
"2016-04-18 18:00:00",5581,6071,14.8,14.47
"2016-04-18 19:00:00",5582,6071,14.35,14.27
"2016-04-18 20:00:00",5583,6071,14.19,14.14
"2016-04-18 21:00:00",5584,6071,14.06,14
"2016-04-18 22:00:00",5585,6071,13.93,13.89
"2016-04-18 23:00:00",5586,6071,13.84,13.81
"2016-04-19 00:00:00",5587,6071,13.77,13.74
"2016-04-19 01:00:00",5588,6071,13.7,13.68
"2016-04-19 02:00:00",5589,6071,13.65,13.62
"2016-04-19 03:00:00",5590,6071,13.59,13.56
"2016-04-19 04:00:00",5591,6071,13.54,13.52
"2016-04-19 05:00:00",5592,6071,13.49,13.47
"2016-04-19 06:00:00",5593,6071,13.5,13.46
"2016-04-19 07:00:00",5594,6071,13.62,13.54
"2016-04-19 08:00:00",5595,6071,13.89,13.72
"2016-04-19 09:00:00",5596,6071,15.03,14.15
"2016-04-19 10:00:00",5597,6071,15.15,15.07
"2016-04-19 11:00:00",5598,6071,15.02,14.95
"2016-04-19 12:00:00",5599,6071,14.92,14.85
"2016-04-19 13:00:00",5600,6071,14.85,14.8
"2016-04-19 14:00:00",5601,6071,14.82,14.77
"2016-04-19 15:00:00",5602,6071,14.86,14.8
"2016-04-19 16:00:00",5603,6071,14.78,14.71
"2016-04-19 17:00:00",5604,6071,14.75,14.71
"2016-04-19 18:00:00",5605,6071,14.68,14.52
"2016-04-19 19:00:00",5606,6071,14.37,14.28
"2016-04-19 20:00:00",5607,6071,14.2,14.14
"2016-04-19 21:00:00",5608,6071,14.07,14.01
"2016-04-19 22:00:00",5609,6071,13.94,13.89
"2016-04-19 23:00:00",5610,6071,13.84,13.8
"2016-04-20 00:00:00",5611,6071,13.76,13.72
"2016-04-20 01:00:00",5612,6071,13.69,13.66
"2016-04-20 02:00:00",5613,6071,13.63,13.61
"2016-04-20 03:00:00",5614,6071,13.57,13.55
"2016-04-20 04:00:00",5615,6071,13.52,13.49
"2016-04-20 05:00:00",5616,6071,13.48,13.45
"2016-04-20 06:00:00",5617,6071,13.5,13.45
"2016-04-20 07:00:00",5618,6071,13.61,13.53
"2016-04-20 08:00:00",5619,6071,13.86,13.69
"2016-04-20 09:00:00",5620,6071,14.81,14.07
"2016-04-20 10:00:00",5621,6071,14.95,14.89
"2016-04-20 11:00:00",5622,6071,14.86,14.79
"2016-04-20 12:00:00",5623,6071,14.8,14.74
"2016-04-20 13:00:00",5624,6071,14.72,14.68
"2016-04-20 14:00:00",5625,6071,14.76,14.7
"2016-04-20 15:00:00",5626,6071,14.78,14.72
"2016-04-20 16:00:00",5627,6071,14.77,14.71
"2016-04-20 17:00:00",5628,6071,14.77,14.72
"2016-04-20 18:00:00",5629,6071,14.51,14.4
"2016-04-20 19:00:00",5630,6071,14.27,14.18
"2016-04-20 20:00:00",5631,6071,14.1,14.05
"2016-04-20 21:00:00",5632,6071,13.98,13.92
"2016-04-20 22:00:00",5633,6071,13.85,13.79
"2016-04-20 23:00:00",5634,6071,13.74,13.71
"2016-04-21 00:00:00",5635,6071,13.66,13.63
"2016-04-21 01:00:00",5636,6071,13.6,13.56
"2016-04-21 02:00:00",5637,6071,13.54,13.51
"2016-04-21 03:00:00",5638,6071,13.48,13.46
"2016-04-21 04:00:00",5639,6071,13.43,13.41
"2016-04-21 05:00:00",5640,6071,13.39,13.37
"2016-04-21 06:00:00",5641,6071,13.41,13.38
"2016-04-21 07:00:00",5642,6071,13.54,13.45
"2016-04-21 08:00:00",5643,6071,13.79,13.64
"2016-04-21 09:00:00",5644,6071,14.71,14
"2016-04-21 10:00:00",5645,6071,14.87,14.83
"2016-04-21 11:00:00",5646,6071,14.8,14.74
"2016-04-21 12:00:00",5647,6071,14.73,14.7
"2016-04-21 13:00:00",5648,6071,14.68,14.62
"2016-04-21 14:00:00",5649,6071,14.68,14.63
"2016-04-21 15:00:00",5650,6071,14.67,14.61
"2016-04-21 16:00:00",5651,6071,14.69,14.64
"2016-04-21 17:00:00",5652,6071,14.69,14.63
"2016-04-21 18:00:00",5653,6071,14.47,14.34
"2016-04-21 19:00:00",5654,6071,14.22,14.14
"2016-04-21 20:00:00",5655,6071,14.06,14
"2016-04-21 21:00:00",5656,6071,13.93,13.88
"2016-04-21 22:00:00",5657,6071,13.81,13.75
"2016-04-21 23:00:00",5658,6071,13.7,13.67
"2016-04-22 00:00:00",5659,6071,13.63,13.6
"2016-04-22 01:00:00",5660,6071,13.56,13.53
"2016-04-22 02:00:00",5661,6071,13.5,13.47
"2016-04-22 03:00:00",5662,6071,13.45,13.42
"2016-04-22 04:00:00",5663,6071,13.4,13.38
"2016-04-22 05:00:00",5664,6071,13.36,13.34
"2016-04-22 06:00:00",5665,6071,13.37,13.34
"2016-04-22 07:00:00",5666,6071,13.5,13.42
"2016-04-22 08:00:00",5667,6071,13.75,13.6
"2016-04-22 09:00:00",5668,6071,14.7,13.96
"2016-04-22 10:00:00",5669,6071,14.89,14.84
"2016-04-22 11:00:00",5670,6071,14.85,14.81
"2016-04-22 12:00:00",5671,6071,14.83,14.78
"2016-04-22 13:00:00",5672,6071,14.81,14.74
"2016-04-22 14:00:00",5673,6071,14.78,14.71
"2016-04-22 15:00:00",5674,6071,14.76,14.72
"2016-04-22 16:00:00",5675,6071,14.78,14.73
"2016-04-22 17:00:00",5676,6071,14.78,14.7
"2016-04-22 18:00:00",5677,6071,14.45,14.29
"2016-04-22 19:00:00",5678,6071,14.17,14.08
"2016-04-22 20:00:00",5679,6071,14.02,13.97
"2016-04-22 21:00:00",5680,6071,13.9,13.85
"2016-04-22 22:00:00",5681,6071,13.78,13.73
"2016-04-22 23:00:00",5682,6071,13.67,13.64
"2016-04-23 00:00:00",5683,6071,13.6,13.57
"2016-04-23 01:00:00",5684,6071,13.53,13.5
"2016-04-23 02:00:00",5685,6071,13.47,13.45
"2016-04-23 03:00:00",5686,6071,13.42,13.4
"2016-04-23 04:00:00",5687,6071,13.37,13.34
"2016-04-23 05:00:00",5688,6071,13.33,13.31
"2016-04-23 06:00:00",5689,6071,13.34,13.31
"2016-04-23 07:00:00",5690,6071,13.45,13.37
"2016-04-23 08:00:00",5691,6071,13.69,13.54
"2016-04-23 09:00:00",5692,6071,14.67,13.89
"2016-04-23 10:00:00",5693,6071,14.97,14.92
"2016-04-23 11:00:00",5694,6071,14.91,14.86
"2016-04-23 12:00:00",5695,6071,14.91,14.88
"2016-04-23 13:00:00",5696,6071,14.91,14.84
"2016-04-23 14:00:00",5697,6071,14.91,14.86
"2016-04-23 15:00:00",5698,6071,14.94,14.87
"2016-04-23 16:00:00",5699,6071,14.93,14.86
"2016-04-23 17:00:00",5700,6071,14.89,14.8
"2016-04-23 18:00:00",5701,6071,14.54,14.31
"2016-04-23 19:00:00",5702,6071,14.18,14.1
"2016-04-23 20:00:00",5703,6071,14.03,13.98
"2016-04-23 21:00:00",5704,6071,13.92,13.88
"2016-04-23 22:00:00",5705,6071,13.81,13.76
"2016-04-23 23:00:00",5706,6071,13.71,13.68
"2016-04-24 00:00:00",5707,6071,13.63,13.6
"2016-04-24 01:00:00",5708,6071,13.57,13.54
"2016-04-24 02:00:00",5709,6071,13.51,13.48
"2016-04-24 03:00:00",5710,6071,13.46,13.43
"2016-04-24 04:00:00",5711,6071,13.41,13.38
"2016-04-24 05:00:00",5712,6071,13.36,13.34
"2016-04-24 06:00:00",5713,6071,13.37,13.34
"2016-04-24 07:00:00",5714,6071,13.48,13.4
"2016-04-24 08:00:00",5715,6071,13.72,13.57
"2016-04-24 09:00:00",5716,6071,14.84,13.93
"2016-04-24 10:00:00",5717,6071,15.09,15.06
"2016-04-24 11:00:00",5718,6071,15.09,15.04
"2016-04-24 12:00:00",5719,6071,15.07,15.02
"2016-04-24 13:00:00",5720,6071,15.03,14.98
"2016-04-24 14:00:00",5721,6071,15.02,14.98
"2016-04-24 15:00:00",5722,6071,15.02,14.96
"2016-04-24 16:00:00",5723,6071,15.01,14.95
"2016-04-24 17:00:00",5724,6071,14.91,14.73
"2016-04-24 18:00:00",5725,6071,14.4,14.26
"2016-04-24 19:00:00",5726,6071,14.19,14.14
"2016-04-24 20:00:00",5727,6071,14.07,14.02
"2016-04-24 21:00:00",5728,6071,13.95,13.9
"2016-04-24 22:00:00",5729,6071,13.83,13.79
"2016-04-24 23:00:00",5730,6071,13.74,13.71
"2016-04-25 00:00:00",5731,6071,13.66,13.63
"2016-04-25 01:00:00",5732,6071,13.6,13.58
"2016-04-25 02:00:00",5733,6071,13.54,13.52
"2016-04-25 03:00:00",5734,6071,13.49,13.47
"2016-04-25 04:00:00",5735,6071,13.44,13.41
"2016-04-25 05:00:00",5736,6071,13.4,13.38
"2016-04-25 06:00:00",5737,6071,13.41,13.38
"2016-04-25 07:00:00",5738,6071,13.5,13.43
"2016-04-25 08:00:00",5739,6071,13.72,13.58
"2016-04-25 09:00:00",5740,6071,14.58,13.92
"2016-04-25 10:00:00",5741,6071,15.15,15.12
"2016-04-25 11:00:00",5742,6071,15.13,15.07
"2016-04-25 12:00:00",5743,6071,15.09,15.04
"2016-04-25 13:00:00",5744,6071,15.04,14.99
"2016-04-25 14:00:00",5745,6071,15.02,14.97
"2016-04-25 15:00:00",5746,6071,14.93,14.73
"2016-04-25 16:00:00",5747,6071,14.52,14.42
"2016-04-25 17:00:00",5748,6071,14.39,14.33
"2016-04-25 18:00:00",5749,6071,14.28,14.24
"2016-04-25 19:00:00",5750,6071,14.18,14.13
"2016-04-25 20:00:00",5751,6071,14.06,14.02
"2016-04-25 21:00:00",5752,6071,13.95,13.9
"2016-04-25 22:00:00",5753,6071,13.84,13.79
"2016-04-25 23:00:00",5754,6071,13.75,13.71
"2016-04-26 00:00:00",5755,6071,13.67,13.64
"2016-04-26 01:00:00",5756,6071,13.61,13.59
"2016-04-26 02:00:00",5757,6071,13.55,13.53
"2016-04-26 03:00:00",5758,6071,13.5,13.48
"2016-04-26 04:00:00",5759,6071,13.45,13.42
"2016-04-26 05:00:00",5760,6071,13.41,13.39
"2016-04-26 06:00:00",5761,6071,13.42,13.39
"2016-04-26 07:00:00",5762,6071,13.53,13.45
"2016-04-26 08:00:00",5763,6071,13.79,13.63
"2016-04-26 09:00:00",5764,6071,14.68,13.98
"2016-04-26 10:00:00",5765,6071,15.06,15.01
"2016-04-26 11:00:00",5766,6071,14.98,14.91
"2016-04-26 12:00:00",5767,6071,14.93,14.86
"2016-04-26 13:00:00",5768,6071,14.87,14.8
"2016-04-26 14:00:00",5769,6071,14.83,14.76
"2016-04-26 15:00:00",5770,6071,14.83,14.77
"2016-04-26 16:00:00",5771,6071,14.86,14.82
"2016-04-26 17:00:00",5772,6071,14.87,14.83
"2016-04-26 18:00:00",5773,6071,14.55,14.37
"2016-04-26 19:00:00",5774,6071,14.25,14.18
"2016-04-26 20:00:00",5775,6071,14.09,14.03
"2016-04-26 21:00:00",5776,6071,13.96,13.91
"2016-04-26 22:00:00",5777,6071,13.84,13.79
"2016-04-26 23:00:00",5778,6071,13.73,13.7
"2016-04-27 00:00:00",5779,6071,13.65,13.62
"2016-04-27 01:00:00",5780,6071,13.59,13.57
"2016-04-27 02:00:00",5781,6071,13.53,13.51
"2016-04-27 03:00:00",5782,6071,13.47,13.45
"2016-04-27 04:00:00",5783,6071,13.42,13.4
"2016-04-27 05:00:00",5784,6071,13.39,13.38
"2016-04-27 06:00:00",5785,6071,13.45,13.39
"2016-04-27 07:00:00",5786,6071,13.63,13.52
"2016-04-27 08:00:00",5787,6071,13.96,13.75
"2016-04-27 09:00:00",5788,6071,14.97,14.16
"2016-04-27 10:00:00",5789,6071,15.03,14.97
"2016-04-27 11:00:00",5790,6071,14.95,14.89
"2016-04-27 12:00:00",5791,6071,14.91,14.87
"2016-04-27 13:00:00",5792,6071,14.93,14.88
"2016-04-27 14:00:00",5793,6071,14.91,14.85
"2016-04-27 15:00:00",5794,6071,14.91,14.85
"2016-04-27 16:00:00",5795,6071,14.9,14.84
"2016-04-27 17:00:00",5796,6071,14.88,14.77
"2016-04-27 18:00:00",5797,6071,14.52,14.34
"2016-04-27 19:00:00",5798,6071,14.22,14.15
"2016-04-27 20:00:00",5799,6071,14.09,14.04
"2016-04-27 21:00:00",5800,6071,13.98,13.94
"2016-04-27 22:00:00",5801,6071,13.87,13.82
"2016-04-27 23:00:00",5802,6071,13.76,13.72
"2016-04-28 00:00:00",5803,6071,13.68,13.64
"2016-04-28 01:00:00",5804,6071,13.61,13.58
"2016-04-28 02:00:00",5805,6071,13.55,13.52
"2016-04-28 03:00:00",5806,6071,13.49,13.47
"2016-04-28 04:00:00",5807,6071,13.44,13.42
"2016-04-28 05:00:00",5808,6071,13.41,13.4
"2016-04-28 06:00:00",5809,6071,13.47,13.42
"2016-04-28 07:00:00",5810,6071,13.66,13.54
"2016-04-28 08:00:00",5811,6071,14.04,13.8
"2016-04-28 09:00:00",5812,6071,15.01,14.58
"2016-04-28 10:00:00",5813,6071,15.01,14.95
"2016-04-28 11:00:00",5814,6071,14.92,14.87
"2016-04-28 12:00:00",5815,6071,14.92,14.85
"2016-04-28 13:00:00",5816,6071,14.94,14.88
"2016-04-28 14:00:00",5817,6071,14.94,14.88
"2016-04-28 15:00:00",5818,6071,14.94,14.87
"2016-04-28 16:00:00",5819,6071,14.92,14.85
"2016-04-28 17:00:00",5820,6071,14.88,14.74
"2016-04-28 18:00:00",5821,6071,14.36,14.24
"2016-04-28 19:00:00",5822,6071,14.23,14.15
"2016-04-28 20:00:00",5823,6071,14.06,14.02
"2016-04-28 21:00:00",5824,6071,13.97,13.93
"2016-04-28 22:00:00",5825,6071,13.87,13.82
"2016-04-28 23:00:00",5826,6071,13.76,13.72
"2016-04-29 00:00:00",5827,6071,13.67,13.64
"2016-04-29 01:00:00",5828,6071,13.6,13.58
"2016-04-29 02:00:00",5829,6071,13.54,13.52
"2016-04-29 03:00:00",5830,6071,13.49,13.47
"2016-04-29 04:00:00",5831,6071,13.44,13.41
"2016-04-29 05:00:00",5832,6071,13.41,13.39
"2016-04-29 06:00:00",5833,6071,13.43,13.4
"2016-04-29 07:00:00",5834,6071,13.58,13.48
"2016-04-29 08:00:00",5835,6071,13.95,13.72
"2016-04-29 09:00:00",5836,6071,15,14.35
"2016-04-29 10:00:00",5837,6071,15,14.94
"2016-04-29 11:00:00",5838,6071,14.91,14.86
"2016-04-29 12:00:00",5839,6071,14.88,14.83
"2016-04-29 13:00:00",5840,6071,14.89,14.83
"2016-04-29 14:00:00",5841,6071,14.89,14.83
"2016-04-29 15:00:00",5842,6071,14.88,14.8
"2016-04-29 16:00:00",5843,6071,14.82,14.74
"2016-04-29 17:00:00",5844,6071,14.76,14.66
"2016-04-29 18:00:00",5845,6071,14.42,14.3
"2016-04-29 19:00:00",5846,6071,14.21,14.14
"2016-04-29 20:00:00",5847,6071,14.08,14.04
"2016-04-29 21:00:00",5848,6071,13.97,13.92
"2016-04-29 22:00:00",5849,6071,13.86,13.8
"2016-04-29 23:00:00",5850,6071,13.74,13.7
"2016-04-30 00:00:00",5851,6071,13.66,13.62
"2016-04-30 01:00:00",5852,6071,13.59,13.57
"2016-04-30 02:00:00",5853,6071,13.53,13.51
"2016-04-30 03:00:00",5854,6071,13.47,13.45
"2016-04-30 04:00:00",5855,6071,13.42,13.4
"2016-04-30 05:00:00",5856,6071,13.41,13.39
"2016-04-30 06:00:00",5857,6071,13.49,13.43
"2016-04-30 07:00:00",5858,6071,13.69,13.56
"2016-04-30 08:00:00",5859,6071,14.03,13.82
"2016-04-30 09:00:00",5860,6071,14.91,14.36
"2016-04-30 10:00:00",5861,6071,14.93,14.89
"2016-04-30 11:00:00",5862,6071,14.86,14.79
"2016-04-30 12:00:00",5863,6071,14.81,14.74
"2016-04-30 13:00:00",5864,6071,14.82,14.74
"2016-04-30 14:00:00",5865,6071,14.82,14.76
"2016-04-30 15:00:00",5866,6071,14.85,14.76
"2016-04-30 16:00:00",5867,6071,14.87,14.78
"2016-04-30 17:00:00",5868,6071,14.76,14.49
"2016-04-30 18:00:00",5869,6071,14.4,14.25
"2016-04-30 19:00:00",5870,6071,14.17,14.11
"2016-04-30 20:00:00",5871,6071,14.08,14.03
"2016-04-30 21:00:00",5872,6071,13.96,13.92
"2016-04-30 22:00:00",5873,6071,13.85,13.79
"2016-04-30 23:00:00",5874,6071,13.73,13.69
"2016-05-01 00:00:00",5875,6071,13.64,13.61
"2016-05-01 01:00:00",5876,6071,13.57,13.55
"2016-05-01 02:00:00",5877,6071,13.51,13.49
"2016-05-01 03:00:00",5878,6071,13.46,13.43
"2016-05-01 04:00:00",5879,6071,13.4,13.38
"2016-05-01 05:00:00",5880,6071,13.38,13.37
"2016-05-01 06:00:00",5881,6071,13.42,13.39
"2016-05-01 07:00:00",5882,6071,13.56,13.47
"2016-05-01 08:00:00",5883,6071,13.8,13.66
"2016-05-01 09:00:00",5884,6071,14.18,13.97
"2016-05-01 10:00:00",5885,6071,14.88,14.36
"2016-05-01 11:00:00",5886,6071,14.84,14.55
"2016-05-01 12:00:00",5887,6071,14.87,14.58
"2016-05-01 13:00:00",5888,6071,14.88,14.82
"2016-05-01 14:00:00",5889,6071,14.84,14.78
"2016-05-01 15:00:00",5890,6071,14.58,14.41
"2016-05-01 16:00:00",5891,6071,14.35,14.31
"2016-05-01 17:00:00",5892,6071,14.28,14.24
"2016-05-01 18:00:00",5893,6071,14.18,14.13
"2016-05-01 19:00:00",5894,6071,14.08,14.03
"2016-05-01 20:00:00",5895,6071,13.97,13.93
"2016-05-01 21:00:00",5896,6071,13.87,13.83
"2016-05-01 22:00:00",5897,6071,13.77,13.73
"2016-05-01 23:00:00",5898,6071,13.68,13.64
"2016-05-02 00:00:00",5899,6071,13.6,13.57
"2016-05-02 01:00:00",5900,6071,13.53,13.51
"2016-05-02 02:00:00",5901,6071,13.47,13.45
"2016-05-02 03:00:00",5902,6071,13.42,13.39
"2016-05-02 04:00:00",5903,6071,13.37,13.35
"2016-05-02 05:00:00",5904,6071,13.37,13.34
"2016-05-02 06:00:00",5905,6071,13.45,13.39
"2016-05-02 07:00:00",5906,6071,13.66,13.53
"2016-05-02 08:00:00",5907,6071,14.01,13.79
"2016-05-02 09:00:00",5908,6071,14.92,14.36
"2016-05-02 10:00:00",5909,6071,14.96,14.93
"2016-05-02 11:00:00",5910,6071,14.96,14.91
"2016-05-02 12:00:00",5911,6071,14.94,14.89
"2016-05-02 13:00:00",5912,6071,14.92,14.85
"2016-05-02 14:00:00",5913,6071,14.85,14.59
"2016-05-02 15:00:00",5914,6071,14.53,14.42
"2016-05-02 16:00:00",5915,6071,14.87,14.72
"2016-05-02 17:00:00",5916,6071,14.73,14.38
"2016-05-02 18:00:00",5917,6071,14.27,14.21
"2016-05-02 19:00:00",5918,6071,14.17,14.11
"2016-05-02 20:00:00",5919,6071,14.03,13.98
"2016-05-02 21:00:00",5920,6071,13.92,13.87
"2016-05-02 22:00:00",5921,6071,13.81,13.76
"2016-05-02 23:00:00",5922,6071,13.7,13.66
"2016-05-03 00:00:00",5923,6071,13.62,13.59
"2016-05-03 01:00:00",5924,6071,13.55,13.53
"2016-05-03 02:00:00",5925,6071,13.49,13.47
"2016-05-03 03:00:00",5926,6071,13.43,13.41
"2016-05-03 04:00:00",5927,6071,13.38,13.36
"2016-05-03 05:00:00",5928,6071,13.35,13.34
"2016-05-03 06:00:00",5929,6071,13.37,13.34
"2016-05-03 07:00:00",5930,6071,13.49,13.41
"2016-05-03 08:00:00",5931,6071,13.74,13.58
"2016-05-03 09:00:00",5932,6071,14.14,13.91
"2016-05-03 10:00:00",5933,6071,14.84,14.45
"2016-05-03 11:00:00",5934,6071,14.85,14.69
"2016-05-03 12:00:00",5935,6071,14.88,14.81
"2016-05-03 13:00:00",5936,6071,14.72,14.57
"2016-05-03 14:00:00",5937,6071,14.52,14.47
"2016-05-03 15:00:00",5938,6071,14.44,14.4
"2016-05-03 16:00:00",5939,6071,14.33,14.3
"2016-05-03 17:00:00",5940,6071,14.25,14.24
"2016-05-03 18:00:00",5941,6071,14.18,14.14
"2016-05-03 19:00:00",5942,6071,14.1,14.08
"2016-05-03 20:00:00",5943,6071,14.01,13.96
"2016-05-03 21:00:00",5944,6071,13.91,13.87
"2016-05-03 22:00:00",5945,6071,13.81,13.76
"2016-05-03 23:00:00",5946,6071,13.71,13.67
"2016-05-04 00:00:00",5947,6071,13.62,13.59
"2016-05-04 01:00:00",5948,6071,13.55,13.53
"2016-05-04 02:00:00",5949,6071,13.49,13.47
"2016-05-04 03:00:00",5950,6071,13.44,13.41
"2016-05-04 04:00:00",5951,6071,13.39,13.36
"2016-05-04 05:00:00",5952,6071,13.37,13.35
"2016-05-04 06:00:00",5953,6071,13.4,13.36
"2016-05-04 07:00:00",5954,6071,13.55,13.45
"2016-05-04 08:00:00",5955,6071,13.85,13.67
"2016-05-04 09:00:00",5956,6071,14.8,14.08
"2016-05-04 10:00:00",5957,6071,14.92,14.87
"2016-05-04 11:00:00",5958,6071,14.84,14.8
"2016-05-04 12:00:00",5959,6071,14.8,14.76
"2016-05-04 13:00:00",5960,6071,14.75,14.53
"2016-05-04 14:00:00",5961,6071,14.5,14.45
"2016-05-04 15:00:00",5962,6071,14.39,14.34
"2016-05-04 16:00:00",5963,6071,14.3,14.27
"2016-05-04 17:00:00",5964,6071,14.23,14.2
"2016-05-04 18:00:00",5965,6071,14.15,14.12
"2016-05-04 19:00:00",5966,6071,14.07,14.03
"2016-05-04 20:00:00",5967,6071,13.98,13.94
"2016-05-04 21:00:00",5968,6071,13.89,13.85
"2016-05-04 22:00:00",5969,6071,13.78,13.74
"2016-05-04 23:00:00",5970,6071,13.69,13.66
"2016-05-05 00:00:00",5971,6071,13.61,13.58
"2016-05-05 01:00:00",5972,6071,13.54,13.51
"2016-05-05 02:00:00",5973,6071,13.48,13.46
"2016-05-05 03:00:00",5974,6071,13.43,13.4
"2016-05-05 04:00:00",5975,6071,13.38,13.36
"2016-05-05 05:00:00",5976,6071,13.36,13.34
"2016-05-05 06:00:00",5977,6071,13.42,13.36
"2016-05-05 07:00:00",5978,6071,13.63,13.5
"2016-05-05 08:00:00",5979,6071,14.02,13.76
"2016-05-05 09:00:00",5980,6071,14.94,14.54
"2016-05-05 10:00:00",5981,6071,14.91,14.86
"2016-05-05 11:00:00",5982,6071,14.84,14.78
"2016-05-05 12:00:00",5983,6071,14.79,14.72
"2016-05-05 13:00:00",5984,6071,14.75,14.68
"2016-05-05 14:00:00",5985,6071,14.81,14.74
"2016-05-05 15:00:00",5986,6071,14.85,14.8
"2016-05-05 16:00:00",5987,6071,14.84,14.78
"2016-05-05 17:00:00",5988,6071,14.74,14.55
"2016-05-05 18:00:00",5989,6071,14.39,14.26
"2016-05-05 19:00:00",5990,6071,14.17,14.07
"2016-05-05 20:00:00",5991,6071,13.99,13.94
"2016-05-05 21:00:00",5992,6071,13.87,13.82
"2016-05-05 22:00:00",5993,6071,13.76,13.72
"2016-05-05 23:00:00",5994,6071,13.66,13.62
"2016-05-06 00:00:00",5995,6071,13.57,13.55
"2016-05-06 01:00:00",5996,6071,13.5,13.47
"2016-05-06 02:00:00",5997,6071,13.44,13.42
"2016-05-06 03:00:00",5998,6071,13.38,13.36
"2016-05-06 04:00:00",5999,6071,13.34,13.32
"2016-05-06 05:00:00",6000,6071,13.32,13.3
"2016-05-06 06:00:00",6001,6071,13.36,13.32
"2016-05-06 07:00:00",6002,6071,13.52,13.42
"2016-05-06 08:00:00",6003,6071,13.8,13.63
"2016-05-06 09:00:00",6004,6071,14.74,14.01
"2016-05-06 10:00:00",6005,6071,15.08,15.05
"2016-05-06 11:00:00",6006,6071,15.05,15
"2016-05-06 12:00:00",6007,6071,15.02,14.98
"2016-05-06 13:00:00",6008,6071,14.99,14.93
"2016-05-06 14:00:00",6009,6071,14.92,14.66
"2016-05-06 15:00:00",6010,6071,14.76,14.43
"2016-05-06 16:00:00",6011,6071,14.49,14.34
"2016-05-06 17:00:00",6012,6071,14.26,14.21
"2016-05-06 18:00:00",6013,6071,14.16,14.12
"2016-05-06 19:00:00",6014,6071,14.1,14.06
"2016-05-06 20:00:00",6015,6071,14.01,13.97
"2016-05-06 21:00:00",6016,6071,13.92,13.88
"2016-05-06 22:00:00",6017,6071,13.82,13.78
"2016-05-06 23:00:00",6018,6071,13.73,13.7
"2016-05-07 00:00:00",6019,6071,13.65,13.62
"2016-05-07 01:00:00",6020,6071,13.57,13.55
"2016-05-07 02:00:00",6021,6071,13.51,13.49
"2016-05-07 03:00:00",6022,6071,13.46,13.43
"2016-05-07 04:00:00",6023,6071,13.42,13.4
"2016-05-07 05:00:00",6024,6071,13.43,13.4
"2016-05-07 06:00:00",6025,6071,13.56,13.47
"2016-05-07 07:00:00",6026,6071,13.78,13.65
"2016-05-07 08:00:00",6027,6071,14.33,13.94
"2016-05-07 09:00:00",6028,6071,15.09,15.06
"2016-05-07 10:00:00",6029,6071,15.03,14.98
"2016-05-07 11:00:00",6030,6071,14.97,14.92
"2016-05-07 12:00:00",6031,6071,14.92,14.88
"2016-05-07 13:00:00",6032,6071,14.93,14.87
"2016-05-07 14:00:00",6033,6071,14.91,14.84
"2016-05-07 15:00:00",6034,6071,14.87,14.77
"2016-05-07 16:00:00",6035,6071,14.75,14.5
"2016-05-07 17:00:00",6036,6071,14.41,14.31
"2016-05-07 18:00:00",6037,6071,14.28,14.19
"2016-05-07 19:00:00",6038,6071,14.11,14.08
"2016-05-07 20:00:00",6039,6071,14.03,14
"2016-05-07 21:00:00",6040,6071,13.96,13.92
"2016-05-07 22:00:00",6041,6071,13.86,13.81
"2016-05-07 23:00:00",6042,6071,13.75,13.7
"2016-05-08 00:00:00",6043,6071,13.66,13.62
"2016-05-08 01:00:00",6044,6071,13.58,13.55
"2016-05-08 02:00:00",6045,6071,13.52,13.49
"2016-05-08 03:00:00",6046,6071,13.46,13.43
"2016-05-08 04:00:00",6047,6071,13.42,13.4
"2016-05-08 05:00:00",6048,6071,13.46,13.42
"2016-05-08 06:00:00",6049,6071,13.59,13.51
"2016-05-08 07:00:00",6050,6071,13.82,13.68
"2016-05-08 08:00:00",6051,6071,14.23,13.96
"2016-05-08 09:00:00",6052,6071,14.87,14.8
"2016-05-08 10:00:00",6053,6071,14.79,14.74
"2016-05-08 11:00:00",6054,6071,14.7,14.63
"2016-05-08 12:00:00",6055,6071,14.68,14.61
"2016-05-08 13:00:00",6056,6071,14.71,14.64
"2016-05-08 14:00:00",6057,6071,14.69,14.63
"2016-05-08 15:00:00",6058,6071,14.66,14.59
"2016-05-08 16:00:00",6059,6071,14.6,14.54
"2016-05-08 17:00:00",6060,6071,14.5,14.38
"2016-05-08 18:00:00",6061,6071,14.25,14.15
"2016-05-08 19:00:00",6062,6071,14.05,13.98
"2016-05-08 20:00:00",6063,6071,13.93,13.9
"2016-05-08 21:00:00",6064,6071,13.84,13.8
"2016-05-08 22:00:00",6065,6071,13.75,13.7
"2016-05-08 23:00:00",6066,6071,13.65,13.6
"2016-05-09 00:00:00",6067,6071,13.55,13.52
"2016-05-09 01:00:00",6068,6071,13.48,13.45
"2016-05-09 02:00:00",6069,6071,13.41,13.38
"2016-05-09 03:00:00",6070,6071,13.35,13.33
"2016-05-09 04:00:00",6071,6071,13.31,13.3
"2016-05-09 05:00:00",6072,6071,13.33,13.3
"2016-05-09 06:00:00",6073,6071,13.42,13.36
"2016-05-09 07:00:00",6074,6071,13.64,13.51
"2016-05-09 08:00:00",6075,6071,13.9,13.76
"2016-05-09 09:00:00",6076,6071,14.57,14.08
"2016-05-09 10:00:00",6077,6071,14.67,14.61
"2016-05-09 11:00:00",6078,6071,14.6,14.56
"2016-05-09 12:00:00",6079,6071,14.57,14.5
"2016-05-09 13:00:00",6080,6071,14.6,14.51
"2016-05-09 14:00:00",6081,6071,14.44,14.27
"2016-05-09 15:00:00",6082,6071,14.34,14.22
"2016-05-09 16:00:00",6083,6071,14.32,14.21
"2016-05-09 17:00:00",6084,6071,14.38,14.15
"2016-05-09 18:00:00",6085,6071,14.06,14.01
"2016-05-09 19:00:00",6086,6071,13.97,13.92
"2016-05-09 20:00:00",6087,6071,13.87,13.84
"2016-05-09 21:00:00",6088,6071,13.79,13.76
"2016-05-09 22:00:00",6089,6071,13.71,13.68
"2016-05-09 23:00:00",6090,6071,13.62,13.58
"2016-05-10 00:00:00",6091,6071,13.52,13.49
"2016-05-10 01:00:00",6092,6071,13.45,13.42
"2016-05-10 02:00:00",6093,6071,13.38,13.35
"2016-05-10 03:00:00",6094,6071,13.32,13.3
"2016-05-10 04:00:00",6095,6071,13.29,13.27
"2016-05-10 05:00:00",6096,6071,13.3,13.28
"2016-05-10 06:00:00",6097,6071,13.38,13.33
"2016-05-10 07:00:00",6098,6071,13.51,13.43
"2016-05-10 08:00:00",6099,6071,13.7,13.59
"2016-05-10 09:00:00",6100,6071,14.25,13.83
"2016-05-10 10:00:00",6101,6071,14.7,14.65
"2016-05-10 11:00:00",6102,6071,14.64,14.59
"2016-05-10 12:00:00",6103,6071,14.6,14.53
"2016-05-10 13:00:00",6104,6071,14.57,14.47
"2016-05-10 14:00:00",6105,6071,14.52,14.47
"2016-05-10 15:00:00",6106,6071,14.52,14.3
"2016-05-10 16:00:00",6107,6071,14.46,14.35
"2016-05-10 17:00:00",6108,6071,14.24,14.15
"2016-05-10 18:00:00",6109,6071,14.02,13.94
"2016-05-10 19:00:00",6110,6071,13.85,13.78
"2016-05-10 20:00:00",6111,6071,13.71,13.68
"2016-05-10 21:00:00",6112,6071,13.66,13.63
"2016-05-10 22:00:00",6113,6071,13.58,13.55
"2016-05-10 23:00:00",6114,6071,13.49,13.46
"2016-05-11 00:00:00",6115,6071,13.4,13.38
"2016-05-11 01:00:00",6116,6071,13.33,13.31
"2016-05-11 02:00:00",6117,6071,13.27,13.24
"2016-05-11 03:00:00",6118,6071,13.21,13.19
"2016-05-11 04:00:00",6119,6071,13.17,13.15
"2016-05-11 05:00:00",6120,6071,13.18,13.15
"2016-05-11 06:00:00",6121,6071,13.28,13.22
"2016-05-11 07:00:00",6122,6071,13.4,13.33
"2016-05-11 08:00:00",6123,6071,13.58,13.47
"2016-05-11 09:00:00",6124,6071,13.92,13.75
"2016-05-11 10:00:00",6125,6071,14.46,14.04
"2016-05-11 11:00:00",6126,6071,14.54,14.34
"2016-05-11 12:00:00",6127,6071,14.54,14.39
"2016-05-11 13:00:00",6128,6071,14.19,14.06
"2016-05-11 14:00:00",6129,6071,14.03,14.01
"2016-05-11 15:00:00",6130,6071,14.1,14.04
"2016-05-11 16:00:00",6131,6071,14.19,14.02
"2016-05-11 17:00:00",6132,6071,14.25,14.11
"2016-05-11 18:00:00",6133,6071,14.02,13.92
"2016-05-11 19:00:00",6134,6071,13.85,13.79
"2016-05-11 20:00:00",6135,6071,13.74,13.7
"2016-05-11 21:00:00",6136,6071,13.64,13.6
"2016-05-11 22:00:00",6137,6071,13.55,13.52
"2016-05-11 23:00:00",6138,6071,13.47,13.43
"2016-05-12 00:00:00",6139,6071,13.39,13.36
"2016-05-12 01:00:00",6140,6071,13.32,13.29
"2016-05-12 02:00:00",6141,6071,13.26,13.23
"2016-05-12 03:00:00",6142,6071,13.2,13.18
"2016-05-12 04:00:00",6143,6071,13.16,13.13
"2016-05-12 05:00:00",6144,6071,13.15,13.13
"2016-05-12 06:00:00",6145,6071,13.17,13.15
"2016-05-12 07:00:00",6146,6071,13.26,13.19
"2016-05-12 08:00:00",6147,6071,13.45,13.35
"2016-05-12 09:00:00",6148,6071,13.77,13.57
"2016-05-12 10:00:00",6149,6071,14.3,13.97
"2016-05-12 11:00:00",6150,6071,14.5,14.44
"2016-05-12 12:00:00",6151,6071,14.49,14.43
"2016-05-12 13:00:00",6152,6071,14.52,14.46
"2016-05-12 14:00:00",6153,6071,14.51,14.42
"2016-05-12 15:00:00",6154,6071,14.32,14.22
"2016-05-12 16:00:00",6155,6071,14.07,13.95
"2016-05-12 17:00:00",6156,6071,13.86,13.81
"2016-05-12 18:00:00",6157,6071,13.75,13.73
"2016-05-12 19:00:00",6158,6071,13.71,13.68
"2016-05-12 20:00:00",6159,6071,13.64,13.6
"2016-05-12 21:00:00",6160,6071,13.56,13.52
"2016-05-12 22:00:00",6161,6071,13.47,13.44
"2016-05-12 23:00:00",6162,6071,13.4,13.37
"2016-05-13 00:00:00",6163,6071,13.33,13.3
"2016-05-13 01:00:00",6164,6071,13.26,13.24
"2016-05-13 02:00:00",6165,6071,13.21,13.18
"2016-05-13 03:00:00",6166,6071,13.15,13.13
"2016-05-13 04:00:00",6167,6071,13.12,13.09
"2016-05-13 05:00:00",6168,6071,13.1,13.08
"2016-05-13 06:00:00",6169,6071,13.12,13.09
"2016-05-13 07:00:00",6170,6071,13.21,13.15
"2016-05-13 08:00:00",6171,6071,13.37,13.27
"2016-05-13 09:00:00",6172,6071,13.68,13.46
"2016-05-13 10:00:00",6173,6071,14.3,13.96
"2016-05-13 11:00:00",6174,6071,14.2,14.02
"2016-05-13 12:00:00",6175,6071,13.95,13.91
"2016-05-13 13:00:00",6176,6071,13.87,13.83
"2016-05-13 14:00:00",6177,6071,13.84,13.81
"2016-05-13 15:00:00",6178,6071,13.81,13.79
"2016-05-13 16:00:00",6179,6071,13.8,13.78
"2016-05-13 17:00:00",6180,6071,13.76,13.74
"2016-05-13 18:00:00",6181,6071,13.74,13.72
"2016-05-13 19:00:00",6182,6071,13.69,13.67
"2016-05-13 20:00:00",6183,6071,13.66,13.64
"2016-05-13 21:00:00",6184,6071,13.59,13.57
"2016-05-13 22:00:00",6185,6071,13.52,13.49
"2016-05-13 23:00:00",6186,6071,13.46,13.43
"2016-05-14 00:00:00",6187,6071,13.39,13.36
"2016-05-14 01:00:00",6188,6071,13.33,13.31
"2016-05-14 02:00:00",6189,6071,13.28,13.25
"2016-05-14 03:00:00",6190,6071,13.22,13.2
"2016-05-14 04:00:00",6191,6071,13.18,13.15
"2016-05-14 05:00:00",6192,6071,13.16,13.14
"2016-05-14 06:00:00",6193,6071,13.16,13.14
"2016-05-14 07:00:00",6194,6071,13.19,13.16
"2016-05-14 08:00:00",6195,6071,13.26,13.22
"2016-05-14 09:00:00",6196,6071,13.4,13.32
"2016-05-14 10:00:00",6197,6071,13.54,13.46
"2016-05-14 11:00:00",6198,6071,13.74,13.63
"2016-05-14 12:00:00",6199,6071,13.99,13.82
"2016-05-14 13:00:00",6200,6071,14.32,14.09
"2016-05-14 14:00:00",6201,6071,14.18,14.06
"2016-05-14 15:00:00",6202,6071,14.67,14.27
"2016-05-14 16:00:00",6203,6071,14.1,13.99
"2016-05-14 17:00:00",6204,6071,13.92,13.88
"2016-05-14 18:00:00",6205,6071,13.84,13.81
"2016-05-14 19:00:00",6206,6071,13.79,13.76
"2016-05-14 20:00:00",6207,6071,13.73,13.7
"2016-05-14 21:00:00",6208,6071,13.66,13.63
"2016-05-14 22:00:00",6209,6071,13.59,13.57
"2016-05-14 23:00:00",6210,6071,13.52,13.5
"2016-05-15 00:00:00",6211,6071,13.46,13.43
"2016-05-15 01:00:00",6212,6071,13.4,13.38
"2016-05-15 02:00:00",6213,6071,13.34,13.32
"2016-05-15 03:00:00",6214,6071,13.29,13.26
"2016-05-15 04:00:00",6215,6071,13.25,13.22
"2016-05-15 05:00:00",6216,6071,13.22,13.2
"2016-05-15 06:00:00",6217,6071,13.21,13.19
"2016-05-15 07:00:00",6218,6071,13.22,13.2
"2016-05-15 08:00:00",6219,6071,13.26,13.23
"2016-05-15 09:00:00",6220,6071,13.35,13.3
"2016-05-15 10:00:00",6221,6071,13.53,13.42
"2016-05-15 11:00:00",6222,6071,13.78,13.63
"2016-05-15 12:00:00",6223,6071,14.43,13.98
"2016-05-15 13:00:00",6224,6071,14.86,14.84
"2016-05-15 14:00:00",6225,6071,14.78,14.55
"2016-05-15 15:00:00",6226,6071,14.27,14.19
"2016-05-15 16:00:00",6227,6071,14.47,14.21
"2016-05-15 17:00:00",6228,6071,14.2,14.15
"2016-05-15 18:00:00",6229,6071,14.11,14.05
"2016-05-15 19:00:00",6230,6071,13.98,13.93
"2016-05-15 20:00:00",6231,6071,13.89,13.86
"2016-05-15 21:00:00",6232,6071,13.81,13.78
"2016-05-15 22:00:00",6233,6071,13.73,13.71
"2016-05-15 23:00:00",6234,6071,13.66,13.63
"2016-05-16 00:00:00",6235,6071,13.58,13.55
"2016-05-16 01:00:00",6236,6071,13.52,13.49
"2016-05-16 02:00:00",6237,6071,13.46,13.43
"2016-05-16 03:00:00",6238,6071,13.4,13.37
"2016-05-16 04:00:00",6239,6071,13.35,13.33
"2016-05-16 05:00:00",6240,6071,13.32,13.3
"2016-05-16 06:00:00",6241,6071,13.31,13.29
"2016-05-16 07:00:00",6242,6071,13.34,13.31
"2016-05-16 08:00:00",6243,6071,13.42,13.37
"2016-05-16 09:00:00",6244,6071,13.54,13.47
"2016-05-16 10:00:00",6245,6071,13.72,13.6
"2016-05-16 11:00:00",6246,6071,13.97,13.83
"2016-05-16 12:00:00",6247,6071,14.11,14.01
"2016-05-16 13:00:00",6248,6071,14.25,14.17
"2016-05-16 14:00:00",6249,6071,14.22,14.17
"2016-05-16 15:00:00",6250,6071,14.17,14.13
"2016-05-16 16:00:00",6251,6071,14.1,14.06
"2016-05-16 17:00:00",6252,6071,14.05,14.02
"2016-05-16 18:00:00",6253,6071,14,13.98
"2016-05-16 19:00:00",6254,6071,13.93,13.91
"2016-05-16 20:00:00",6255,6071,13.87,13.84
"2016-05-16 21:00:00",6256,6071,13.8,13.77
"2016-05-16 22:00:00",6257,6071,13.73,13.7
"2016-05-16 23:00:00",6258,6071,13.66,13.63
"2016-05-17 00:00:00",6259,6071,13.59,13.56
"2016-05-17 01:00:00",6260,6071,13.53,13.5
"2016-05-17 02:00:00",6261,6071,13.47,13.44
"2016-05-17 03:00:00",6262,6071,13.41,13.39
"2016-05-17 04:00:00",6263,6071,13.37,13.35
"2016-05-17 05:00:00",6264,6071,13.34,13.32
"2016-05-17 06:00:00",6265,6071,13.36,13.34
"2016-05-17 07:00:00",6266,6071,13.41,13.37
"2016-05-17 08:00:00",6267,6071,13.55,13.46
"2016-05-17 09:00:00",6268,6071,13.83,13.64
"2016-05-17 10:00:00",6269,6071,14.86,14.26
"2016-05-17 11:00:00",6270,6071,14.85,14.78
"2016-05-17 12:00:00",6271,6071,14.78,14.73
"2016-05-17 13:00:00",6272,6071,14.77,14.72
"2016-05-17 14:00:00",6273,6071,14.73,14.67
"2016-05-17 15:00:00",6274,6071,14.74,14.68
"2016-05-17 16:00:00",6275,6071,14.72,14.66
"2016-05-17 17:00:00",6276,6071,14.48,14.24
"2016-05-17 18:00:00",6277,6071,14.13,14.03
"2016-05-17 19:00:00",6278,6071,13.92,13.85
"2016-05-17 20:00:00",6279,6071,13.8,13.78
"2016-05-17 21:00:00",6280,6071,13.73,13.7
"2016-05-17 22:00:00",6281,6071,13.67,13.64
"2016-05-17 23:00:00",6282,6071,13.6,13.57
"2016-05-18 00:00:00",6283,6071,13.52,13.49
"2016-05-18 01:00:00",6284,6071,13.45,13.42
"2016-05-18 02:00:00",6285,6071,13.39,13.36
"2016-05-18 03:00:00",6286,6071,13.34,13.32
"2016-05-18 04:00:00",6287,6071,13.32,13.3
"2016-05-18 05:00:00",6288,6071,13.34,13.31
"2016-05-18 06:00:00",6289,6071,13.4,13.36
"2016-05-18 07:00:00",6290,6071,13.48,13.43
"2016-05-18 08:00:00",6291,6071,13.58,13.52
"2016-05-18 09:00:00",6292,6071,14.02,13.64
"2016-05-18 10:00:00",6293,6071,14.76,14.72
"2016-05-18 11:00:00",6294,6071,14.72,14.68
"2016-05-18 12:00:00",6295,6071,14.69,14.65
"2016-05-18 13:00:00",6296,6071,14.67,14.62
"2016-05-18 14:00:00",6297,6071,14.65,14.6
"2016-05-18 15:00:00",6298,6071,14.63,14.57
"2016-05-18 16:00:00",6299,6071,14.55,14.34
"2016-05-18 17:00:00",6300,6071,14.22,14.14
"2016-05-18 18:00:00",6301,6071,14.03,13.93
"2016-05-18 19:00:00",6302,6071,13.82,13.76
"2016-05-18 20:00:00",6303,6071,13.7,13.67
"2016-05-18 21:00:00",6304,6071,13.63,13.6
"2016-05-18 22:00:00",6305,6071,13.57,13.55
"2016-05-18 23:00:00",6306,6071,13.5,13.47
"2016-05-19 00:00:00",6307,6071,13.43,13.4
"2016-05-19 01:00:00",6308,6071,13.36,13.33
"2016-05-19 02:00:00",6309,6071,13.29,13.27
"2016-05-19 03:00:00",6310,6071,13.25,13.22
"2016-05-19 04:00:00",6311,6071,13.23,13.21
"2016-05-19 05:00:00",6312,6071,13.24,13.22
"2016-05-19 06:00:00",6313,6071,13.3,13.26
"2016-05-19 07:00:00",6314,6071,13.38,13.33
"2016-05-19 08:00:00",6315,6071,13.47,13.41
"2016-05-19 09:00:00",6316,6071,13.72,13.53
"2016-05-19 10:00:00",6317,6071,14.48,14.11
"2016-05-19 11:00:00",6318,6071,14.45,14.21
"2016-05-19 12:00:00",6319,6071,14.31,14.21
"2016-05-19 13:00:00",6320,6071,14.3,14.18
"2016-05-19 14:00:00",6321,6071,14.26,14.13
"2016-05-19 15:00:00",6322,6071,14.46,14.23
"2016-05-19 16:00:00",6323,6071,14.26,14.13
"2016-05-19 17:00:00",6324,6071,14.16,14.07
"2016-05-19 18:00:00",6325,6071,13.96,13.85
"2016-05-19 19:00:00",6326,6071,13.75,13.68
"2016-05-19 20:00:00",6327,6071,13.62,13.58
"2016-05-19 21:00:00",6328,6071,13.55,13.52
"2016-05-19 22:00:00",6329,6071,13.48,13.45
"2016-05-19 23:00:00",6330,6071,13.41,13.39
"2016-05-20 00:00:00",6331,6071,13.34,13.32
"2016-05-20 01:00:00",6332,6071,13.28,13.25
"2016-05-20 02:00:00",6333,6071,13.22,13.19
"2016-05-20 03:00:00",6334,6071,13.18,13.15
"2016-05-20 04:00:00",6335,6071,13.16,13.15
"2016-05-20 05:00:00",6336,6071,13.18,13.15
"2016-05-20 06:00:00",6337,6071,13.24,13.21
"2016-05-20 07:00:00",6338,6071,13.32,13.27
"2016-05-20 08:00:00",6339,6071,13.41,13.35
"2016-05-20 09:00:00",6340,6071,13.64,13.46
"2016-05-20 10:00:00",6341,6071,14.38,13.94
"2016-05-20 11:00:00",6342,6071,14.45,14.42
"2016-05-20 12:00:00",6343,6071,14.43,14.38
"2016-05-20 13:00:00",6344,6071,14.41,14.34
"2016-05-20 14:00:00",6345,6071,14.28,14.06
"2016-05-20 15:00:00",6346,6071,14.34,14.25
"2016-05-20 16:00:00",6347,6071,14.03,13.89
"2016-05-20 17:00:00",6348,6071,13.99,13.81
"2016-05-20 18:00:00",6349,6071,13.74,13.7
"2016-05-20 19:00:00",6350,6071,13.67,13.64
"2016-05-20 20:00:00",6351,6071,13.59,13.55
"2016-05-20 21:00:00",6352,6071,13.52,13.5
"2016-05-20 22:00:00",6353,6071,13.46,13.44
"2016-05-20 23:00:00",6354,6071,13.4,13.38
"2016-05-21 00:00:00",6355,6071,13.33,13.31
"2016-05-21 01:00:00",6356,6071,13.27,13.25
"2016-05-21 02:00:00",6357,6071,13.21,13.19
"2016-05-21 03:00:00",6358,6071,13.16,13.14
"2016-05-21 04:00:00",6359,6071,13.14,13.12
"2016-05-21 05:00:00",6360,6071,13.13,13.11
"2016-05-21 06:00:00",6361,6071,13.16,13.14
"2016-05-21 07:00:00",6362,6071,13.24,13.19
"2016-05-21 08:00:00",6363,6071,13.35,13.29
"2016-05-21 09:00:00",6364,6071,13.5,13.42
"2016-05-21 10:00:00",6365,6071,13.68,13.58
"2016-05-21 11:00:00",6366,6071,13.8,13.75
"2016-05-21 12:00:00",6367,6071,13.92,13.83
"2016-05-21 13:00:00",6368,6071,14.28,14.05
"2016-05-21 14:00:00",6369,6071,14.16,14.08
"2016-05-21 15:00:00",6370,6071,14.13,14.07
"2016-05-21 16:00:00",6371,6071,14,13.96
"2016-05-21 17:00:00",6372,6071,13.89,13.83
"2016-05-21 18:00:00",6373,6071,13.78,13.75
"2016-05-21 19:00:00",6374,6071,13.76,13.72
"2016-05-21 20:00:00",6375,6071,13.68,13.66
"2016-05-21 21:00:00",6376,6071,13.62,13.58
"2016-05-21 22:00:00",6377,6071,13.55,13.52
"2016-05-21 23:00:00",6378,6071,13.48,13.45
"2016-05-22 00:00:00",6379,6071,13.4,13.38
"2016-05-22 01:00:00",6380,6071,13.33,13.31
"2016-05-22 02:00:00",6381,6071,13.27,13.24
"2016-05-22 03:00:00",6382,6071,13.21,13.19
"2016-05-22 04:00:00",6383,6071,13.16,13.13
"2016-05-22 05:00:00",6384,6071,13.13,13.11
"2016-05-22 06:00:00",6385,6071,13.12,13.11
"2016-05-22 07:00:00",6386,6071,13.16,13.12
"2016-05-22 08:00:00",6387,6071,13.21,13.18
"2016-05-22 09:00:00",6388,6071,13.25,13.23
"2016-05-22 10:00:00",6389,6071,13.33,13.27
"2016-05-22 11:00:00",6390,6071,13.48,13.38
"2016-05-22 12:00:00",6391,6071,13.7,13.59
"2016-05-22 13:00:00",6392,6071,13.97,13.78
"2016-05-22 14:00:00",6393,6071,14.22,14.09
"2016-05-22 15:00:00",6394,6071,14.29,14.07
"2016-05-22 16:00:00",6395,6071,14.41,14.15
"2016-05-22 17:00:00",6396,6071,14.09,13.99
"2016-05-22 18:00:00",6397,6071,13.99,13.94
"2016-05-22 19:00:00",6398,6071,13.88,13.84
"2016-05-22 20:00:00",6399,6071,13.78,13.73
"2016-05-22 21:00:00",6400,6071,13.68,13.65
"2016-05-22 22:00:00",6401,6071,13.6,13.57
"2016-05-22 23:00:00",6402,6071,13.52,13.49
"2016-05-23 00:00:00",6403,6071,13.45,13.43
"2016-05-23 01:00:00",6404,6071,13.39,13.36
"2016-05-23 02:00:00",6405,6071,13.33,13.3
"2016-05-23 03:00:00",6406,6071,13.27,13.25
"2016-05-23 04:00:00",6407,6071,13.24,13.22
"2016-05-23 05:00:00",6408,6071,13.24,13.22
"2016-05-23 06:00:00",6409,6071,13.27,13.24
"2016-05-23 07:00:00",6410,6071,13.32,13.3
"2016-05-23 08:00:00",6411,6071,13.36,13.32
"2016-05-23 09:00:00",6412,6071,13.49,13.39
"2016-05-23 10:00:00",6413,6071,13.86,13.6
"2016-05-23 11:00:00",6414,6071,14.59,14.2
"2016-05-23 12:00:00",6415,6071,14.64,14.59
"2016-05-23 13:00:00",6416,6071,14.44,14.15
"2016-05-23 14:00:00",6417,6071,14.32,14.11
"2016-05-23 15:00:00",6418,6071,14.49,14.17
"2016-05-23 16:00:00",6419,6071,14.39,14.1
"2016-05-23 17:00:00",6420,6071,14.07,13.98
"2016-05-23 18:00:00",6421,6071,13.99,13.93
"2016-05-23 19:00:00",6422,6071,13.84,13.78
"2016-05-23 20:00:00",6423,6071,13.74,13.71
"2016-05-23 21:00:00",6424,6071,13.68,13.65
"2016-05-23 22:00:00",6425,6071,13.59,13.54
"2016-05-23 23:00:00",6426,6071,13.48,13.45
"2016-05-24 00:00:00",6427,6071,13.4,13.37
"2016-05-24 01:00:00",6428,6071,13.32,13.3
"2016-05-24 02:00:00",6429,6071,13.26,13.23
"2016-05-24 03:00:00",6430,6071,13.2,13.18
"2016-05-24 04:00:00",6431,6071,13.15,13.13
"2016-05-24 05:00:00",6432,6071,13.12,13.1
"2016-05-24 06:00:00",6433,6071,13.1,13.08
"2016-05-24 07:00:00",6434,6071,13.13,13.1
"2016-05-24 08:00:00",6435,6071,13.18,13.15
"2016-05-24 09:00:00",6436,6071,13.23,13.2
"2016-05-24 10:00:00",6437,6071,13.34,13.28
"2016-05-24 11:00:00",6438,6071,14.01,13.44
"2016-05-24 12:00:00",6439,6071,14.68,14.56
"2016-05-24 13:00:00",6440,6071,14.51,14.17
"2016-05-24 14:00:00",6441,6071,14.56,14.19
"2016-05-24 15:00:00",6442,6071,14.12,14.03
"2016-05-24 16:00:00",6443,6071,13.97,13.94
"2016-05-24 17:00:00",6444,6071,14.04,13.86
"2016-05-24 18:00:00",6445,6071,14.05,14.01
"2016-05-24 19:00:00",6446,6071,13.93,13.87
"2016-05-24 20:00:00",6447,6071,13.82,13.78
"2016-05-24 21:00:00",6448,6071,13.72,13.68
"2016-05-24 22:00:00",6449,6071,13.62,13.58
"2016-05-24 23:00:00",6450,6071,13.52,13.49
"2016-05-25 00:00:00",6451,6071,13.44,13.41
"2016-05-25 01:00:00",6452,6071,13.37,13.35
"2016-05-25 02:00:00",6453,6071,13.31,13.28
"2016-05-25 03:00:00",6454,6071,13.26,13.23
"2016-05-25 04:00:00",6455,6071,13.22,13.19
"2016-05-25 05:00:00",6456,6071,13.19,13.17
"2016-05-25 06:00:00",6457,6071,13.18,13.16
"2016-05-25 07:00:00",6458,6071,13.22,13.19
"2016-05-25 08:00:00",6459,6071,13.33,13.27
"2016-05-25 09:00:00",6460,6071,13.47,13.4
"2016-05-25 10:00:00",6461,6071,13.68,13.55
"2016-05-25 11:00:00",6462,6071,14.12,13.8
"2016-05-25 12:00:00",6463,6071,14.29,14
"2016-05-25 13:00:00",6464,6071,14.27,14.11
"2016-05-25 14:00:00",6465,6071,14.2,14.07
"2016-05-25 15:00:00",6466,6071,14.02,13.98
"2016-05-25 16:00:00",6467,6071,13.96,13.94
"2016-05-25 17:00:00",6468,6071,13.93,13.91
"2016-05-25 18:00:00",6469,6071,13.91,13.89
"2016-05-25 19:00:00",6470,6071,13.86,13.83
"2016-05-25 20:00:00",6471,6071,13.81,13.78
"2016-05-25 21:00:00",6472,6071,13.77,13.74
"2016-05-25 22:00:00",6473,6071,13.72,13.7
"2016-05-25 23:00:00",6474,6071,13.67,13.64
"2016-05-26 00:00:00",6475,6071,13.6,13.57
"2016-05-26 01:00:00",6476,6071,13.53,13.51
"2016-05-26 02:00:00",6477,6071,13.48,13.45
"2016-05-26 03:00:00",6478,6071,13.44,13.42
"2016-05-26 04:00:00",6479,6071,13.43,13.42
"2016-05-26 05:00:00",6480,6071,13.47,13.44
"2016-05-26 06:00:00",6481,6071,13.53,13.49
"2016-05-26 07:00:00",6482,6071,13.62,13.57
"2016-05-26 08:00:00",6483,6071,13.71,13.66
"2016-05-26 09:00:00",6484,6071,14.16,13.75
"2016-05-26 10:00:00",6485,6071,14.61,14.57
"2016-05-26 11:00:00",6486,6071,14.57,14.52
"2016-05-26 12:00:00",6487,6071,14.52,14.48
"2016-05-26 13:00:00",6488,6071,14.49,14.45
"2016-05-26 14:00:00",6489,6071,14.49,14.44
"2016-05-26 15:00:00",6490,6071,14.46,14.4
"2016-05-26 16:00:00",6491,6071,14.37,14.25
"2016-05-26 17:00:00",6492,6071,14.1,14.01
"2016-05-26 18:00:00",6493,6071,13.9,13.81
"2016-05-26 19:00:00",6494,6071,13.74,13.68
"2016-05-26 20:00:00",6495,6071,13.63,13.6
"2016-05-26 21:00:00",6496,6071,13.56,13.53
"2016-05-26 22:00:00",6497,6071,13.47,13.44
"2016-05-26 23:00:00",6498,6071,13.39,13.36
"2016-05-27 00:00:00",6499,6071,13.32,13.29
"2016-05-27 01:00:00",6500,6071,13.25,13.23
"2016-05-27 02:00:00",6501,6071,13.2,13.17
"2016-05-27 03:00:00",6502,6071,13.14,13.12
"2016-05-27 04:00:00",6503,6071,13.11,13.09
"2016-05-27 05:00:00",6504,6071,13.08,13.07
"2016-05-27 06:00:00",6505,6071,13.09,13.06
"2016-05-27 07:00:00",6506,6071,13.15,13.11
"2016-05-27 08:00:00",6507,6071,13.24,13.19
"2016-05-27 09:00:00",6508,6071,13.37,13.29
"2016-05-27 10:00:00",6509,6071,13.55,13.45
"2016-05-27 11:00:00",6510,6071,13.79,13.64
"2016-05-27 12:00:00",6511,6071,14.03,13.94
"2016-05-27 13:00:00",6512,6071,14.2,14.08
"2016-05-27 14:00:00",6513,6071,14.35,14.15
"2016-05-27 15:00:00",6514,6071,14.26,14.13
"2016-05-27 16:00:00",6515,6071,14.35,14.18
"2016-05-27 17:00:00",6516,6071,14.18,14.08
"2016-05-27 18:00:00",6517,6071,14.01,13.93
"2016-05-27 19:00:00",6518,6071,13.84,13.79
"2016-05-27 20:00:00",6519,6071,13.73,13.69
"2016-05-27 21:00:00",6520,6071,13.63,13.6
"2016-05-27 22:00:00",6521,6071,13.55,13.51
"2016-05-27 23:00:00",6522,6071,13.47,13.44
"2016-05-28 00:00:00",6523,6071,13.4,13.38
"2016-05-28 01:00:00",6524,6071,13.33,13.31
"2016-05-28 02:00:00",6525,6071,13.27,13.25
"2016-05-28 03:00:00",6526,6071,13.22,13.2
"2016-05-28 04:00:00",6527,6071,13.19,13.17
"2016-05-28 05:00:00",6528,6071,13.17,13.16
"2016-05-28 06:00:00",6529,6071,13.19,13.17
"2016-05-28 07:00:00",6530,6071,13.25,13.21
"2016-05-28 08:00:00",6531,6071,13.38,13.3
"2016-05-28 09:00:00",6532,6071,13.59,13.45
"2016-05-28 10:00:00",6533,6071,14.22,13.75
"2016-05-28 11:00:00",6534,6071,14.64,14.59
"2016-05-28 12:00:00",6535,6071,14.59,14.55
"2016-05-28 13:00:00",6536,6071,14.56,14.51
"2016-05-28 14:00:00",6537,6071,14.52,14.46
"2016-05-28 15:00:00",6538,6071,14.51,14.45
"2016-05-28 16:00:00",6539,6071,14.44,14.23
"2016-05-28 17:00:00",6540,6071,14.13,14.05
"2016-05-28 18:00:00",6541,6071,13.94,13.84
"2016-05-28 19:00:00",6542,6071,13.74,13.68
"2016-05-28 20:00:00",6543,6071,13.63,13.6
"2016-05-28 21:00:00",6544,6071,13.57,13.55
"2016-05-28 22:00:00",6545,6071,13.51,13.49
"2016-05-28 23:00:00",6546,6071,13.46,13.43
"2016-05-29 00:00:00",6547,6071,13.4,13.38
"2016-05-29 01:00:00",6548,6071,13.33,13.3
"2016-05-29 02:00:00",6549,6071,13.27,13.25
"2016-05-29 03:00:00",6550,6071,13.22,13.19
"2016-05-29 04:00:00",6551,6071,13.18,13.16
"2016-05-29 05:00:00",6552,6071,13.17,13.16
"2016-05-29 06:00:00",6553,6071,13.24,13.19
"2016-05-29 07:00:00",6554,6071,13.33,13.28
"2016-05-29 08:00:00",6555,6071,13.53,13.4
"2016-05-29 09:00:00",6556,6071,13.93,13.65
"2016-05-29 10:00:00",6557,6071,14.73,14.66
"2016-05-29 11:00:00",6558,6071,14.68,14.63
"2016-05-29 12:00:00",6559,6071,14.62,14.57
"2016-05-29 13:00:00",6560,6071,14.57,14.51
"2016-05-29 14:00:00",6561,6071,14.53,14.47
"2016-05-29 15:00:00",6562,6071,14.48,14.43
"2016-05-29 16:00:00",6563,6071,14.36,14.21
"2016-05-29 17:00:00",6564,6071,14.11,14.03
"2016-05-29 18:00:00",6565,6071,13.92,13.83
"2016-05-29 19:00:00",6566,6071,13.73,13.66
"2016-05-29 20:00:00",6567,6071,13.61,13.58
"2016-05-29 21:00:00",6568,6071,13.54,13.52
"2016-05-29 22:00:00",6569,6071,13.49,13.47
"2016-05-29 23:00:00",6570,6071,13.43,13.41
"2016-05-30 00:00:00",6571,6071,13.37,13.35
"2016-05-30 01:00:00",6572,6071,13.31,13.29
"2016-05-30 02:00:00",6573,6071,13.26,13.24
"2016-05-30 03:00:00",6574,6071,13.22,13.2
"2016-05-30 04:00:00",6575,6071,13.21,13.19
"2016-05-30 05:00:00",6576,6071,13.24,13.21
"2016-05-30 06:00:00",6577,6071,13.3,13.26
"2016-05-30 07:00:00",6578,6071,13.37,13.33
"2016-05-30 08:00:00",6579,6071,13.46,13.41
"2016-05-30 09:00:00",6580,6071,13.67,13.51
"2016-05-30 10:00:00",6581,6071,14.32,13.94
"2016-05-30 11:00:00",6582,6071,14.35,14.3
"2016-05-30 12:00:00",6583,6071,14.31,14.26
"2016-05-30 13:00:00",6584,6071,14.27,14.2
"2016-05-30 14:00:00",6585,6071,14.25,14.21
"2016-05-30 15:00:00",6586,6071,14.23,14.19
"2016-05-30 16:00:00",6587,6071,14.11,14.03
"2016-05-30 17:00:00",6588,6071,13.95,13.84
"2016-05-30 18:00:00",6589,6071,13.76,13.66
"2016-05-30 19:00:00",6590,6071,13.55,13.45
"2016-05-30 20:00:00",6591,6071,13.42,13.38
"2016-05-30 21:00:00",6592,6071,13.34,13.31
"2016-05-30 22:00:00",6593,6071,13.27,13.22
"2016-05-30 23:00:00",6594,6071,13.2,13.15
"2016-05-31 00:00:00",6595,6071,13.12,13.07
"2016-05-31 01:00:00",6596,6071,13.05,13.01
"2016-05-31 02:00:00",6597,6071,12.99,12.96
"2016-05-31 03:00:00",6598,6071,12.94,12.91
"2016-05-31 04:00:00",6599,6071,12.93,12.91
"2016-05-31 05:00:00",6600,6071,12.95,12.94
"2016-05-31 06:00:00",6601,6071,12.99,12.96
"2016-05-31 07:00:00",6602,6071,13.07,13.02
"2016-05-31 08:00:00",6603,6071,13.16,13.11
"2016-05-31 09:00:00",6604,6071,13.36,13.21
"2016-05-31 10:00:00",6605,6071,14.07,13.58
"2016-05-31 11:00:00",6606,6071,14.36,14.06
"2016-05-31 12:00:00",6607,6071,14.49,14.1
"2016-05-31 13:00:00",6608,6071,14.47,14.14
"2016-05-31 14:00:00",6609,6071,14.43,14.09
"2016-05-31 15:00:00",6610,6071,14.42,14.16
"2016-05-31 16:00:00",6611,6071,14.14,14.02
"2016-05-31 17:00:00",6612,6071,13.92,13.81
"2016-05-31 18:00:00",6613,6071,13.82,13.72
"2016-05-31 19:00:00",6614,6071,13.64,13.57
"2016-05-31 20:00:00",6615,6071,13.53,13.49
"2016-05-31 21:00:00",6616,6071,13.45,13.41
"2016-05-31 22:00:00",6617,6071,13.38,13.33
"2016-05-31 23:00:00",6618,6071,13.28,13.24
"2016-06-01 00:00:00",6619,6071,13.2,13.16
"2016-06-01 01:00:00",6620,6071,13.12,13.08
"2016-06-01 02:00:00",6621,6071,13.05,13.01
"2016-06-01 03:00:00",6622,6071,12.98,12.95
"2016-06-01 04:00:00",6623,6071,12.93,12.9
"2016-06-01 05:00:00",6624,6071,12.9,12.87
"2016-06-01 06:00:00",6625,6071,12.89,12.87
"2016-06-01 07:00:00",6626,6071,12.89,12.87
"2016-06-01 08:00:00",6627,6071,12.91,12.87
"2016-06-01 09:00:00",6628,6071,13.02,12.94
"2016-06-01 10:00:00",6629,6071,13.22,13.12
"2016-06-01 11:00:00",6630,6071,13.56,13.35
"2016-06-01 12:00:00",6631,6071,13.88,13.67
"2016-06-01 13:00:00",6632,6071,14.02,13.98
"2016-06-01 14:00:00",6633,6071,14,13.95
"2016-06-01 15:00:00",6634,6071,14.04,14
"2016-06-01 16:00:00",6635,6071,14.18,14
"2016-06-01 17:00:00",6636,6071,13.99,13.95
"2016-06-01 18:00:00",6637,6071,13.9,13.85
"2016-06-01 19:00:00",6638,6071,13.8,13.75
"2016-06-01 20:00:00",6639,6071,13.71,13.66
"2016-06-01 21:00:00",6640,6071,13.64,13.61
"2016-06-01 22:00:00",6641,6071,13.57,13.53
"2016-06-01 23:00:00",6642,6071,13.49,13.45
"2016-06-02 00:00:00",6643,6071,13.41,13.37
"2016-06-02 01:00:00",6644,6071,13.33,13.28
"2016-06-02 02:00:00",6645,6071,13.25,13.22
"2016-06-02 03:00:00",6646,6071,13.17,13.14
"2016-06-02 04:00:00",6647,6071,13.11,13.08
"2016-06-02 05:00:00",6648,6071,13.06,13.04
"2016-06-02 06:00:00",6649,6071,13.03,13.01
"2016-06-02 07:00:00",6650,6071,13.06,13.04
"2016-06-02 08:00:00",6651,6071,13.13,13.09
"2016-06-02 09:00:00",6652,6071,13.26,13.19
"2016-06-02 10:00:00",6653,6071,13.83,13.36
"2016-06-02 11:00:00",6654,6071,14.87,14.84
"2016-06-02 12:00:00",6655,6071,14.85,14.84
"2016-06-02 13:00:00",6656,6071,14.83,14.8
"2016-06-02 14:00:00",6657,6071,14.35,14.1
"2016-06-02 15:00:00",6658,6071,14.04,14.02
"2016-06-02 16:00:00",6659,6071,14.01,13.99
"2016-06-02 17:00:00",6660,6071,14,13.96
"2016-06-02 18:00:00",6661,6071,13.94,13.92
"2016-06-02 19:00:00",6662,6071,13.91,13.9
"2016-06-02 20:00:00",6663,6071,13.85,13.81
"2016-06-02 21:00:00",6664,6071,13.79,13.76
"2016-06-02 22:00:00",6665,6071,13.72,13.68
"2016-06-02 23:00:00",6666,6071,13.65,13.61
"2016-06-03 00:00:00",6667,6071,13.56,13.51
"2016-06-03 01:00:00",6668,6071,13.48,13.44
"2016-06-03 02:00:00",6669,6071,13.4,13.36
"2016-06-03 03:00:00",6670,6071,13.33,13.29
"2016-06-03 04:00:00",6671,6071,13.27,13.24
"2016-06-03 05:00:00",6672,6071,13.23,13.21
"2016-06-03 06:00:00",6673,6071,13.23,13.23
"2016-06-03 07:00:00",6674,6071,13.26,13.23
"2016-06-03 08:00:00",6675,6071,13.38,13.3
"2016-06-03 09:00:00",6676,6071,13.69,13.47
"2016-06-03 10:00:00",6677,6071,14.79,14.76
"2016-06-03 11:00:00",6678,6071,14.78,14.76
"2016-06-03 12:00:00",6679,6071,14.78,14.72
"2016-06-03 13:00:00",6680,6071,14.73,14.66
"2016-06-03 14:00:00",6681,6071,14.66,14.23
"2016-06-03 15:00:00",6682,6071,14.66,14.6
"2016-06-03 16:00:00",6683,6071,14.62,14.2
"2016-06-03 17:00:00",6684,6071,14.41,14.16
"2016-06-03 18:00:00",6685,6071,14.04,13.93
"2016-06-03 19:00:00",6686,6071,13.83,13.76
"2016-06-03 20:00:00",6687,6071,13.7,13.66
"2016-06-03 21:00:00",6688,6071,13.63,13.59
"2016-06-03 22:00:00",6689,6071,13.56,13.53
"2016-06-03 23:00:00",6690,6071,13.5,13.47
"2016-06-04 00:00:00",6691,6071,13.43,13.4
"2016-06-04 01:00:00",6692,6071,13.36,13.32
"2016-06-04 02:00:00",6693,6071,13.29,13.25
"2016-06-04 03:00:00",6694,6071,13.23,13.21
"2016-06-04 04:00:00",6695,6071,13.21,13.19
"2016-06-04 05:00:00",6696,6071,13.19,13.17
"2016-06-04 06:00:00",6697,6071,13.22,13.19
"2016-06-04 07:00:00",6698,6071,13.33,13.26
"2016-06-04 08:00:00",6699,6071,13.49,13.4
"2016-06-04 09:00:00",6700,6071,13.83,13.6
"2016-06-04 10:00:00",6701,6071,14.51,14.11
"2016-06-04 11:00:00",6702,6071,14.52,14.48
"2016-06-04 12:00:00",6703,6071,14.29,14.02
"2016-06-04 13:00:00",6704,6071,14.15,13.97
"2016-06-04 14:00:00",6705,6071,14.08,14.02
"2016-06-04 15:00:00",6706,6071,13.96,13.91
"2016-06-04 16:00:00",6707,6071,13.96,13.86
"2016-06-04 17:00:00",6708,6071,13.97,13.86
"2016-06-04 18:00:00",6709,6071,13.78,13.69
"2016-06-04 19:00:00",6710,6071,13.73,13.69
"2016-06-04 20:00:00",6711,6071,13.64,13.59
"2016-06-04 21:00:00",6712,6071,13.54,13.51
"2016-06-04 22:00:00",6713,6071,13.45,13.4
"2016-06-04 23:00:00",6714,6071,13.36,13.32
"2016-06-05 00:00:00",6715,6071,13.26,13.22
"2016-06-05 01:00:00",6716,6071,13.19,13.15
"2016-06-05 02:00:00",6717,6071,13.11,13.07
"2016-06-05 03:00:00",6718,6071,13.04,13.01
"2016-06-05 04:00:00",6719,6071,12.99,12.96
"2016-06-05 05:00:00",6720,6071,12.94,12.92
"2016-06-05 06:00:00",6721,6071,12.89,12.87
"2016-06-05 07:00:00",6722,6071,12.86,12.85
"2016-06-05 08:00:00",6723,6071,12.84,12.83
"2016-06-05 09:00:00",6724,6071,12.87,12.83
"2016-06-05 10:00:00",6725,6071,13.02,12.93
"2016-06-05 11:00:00",6726,6071,13.39,13.14
"2016-06-05 12:00:00",6727,6071,14.45,13.63
"2016-06-05 13:00:00",6728,6071,14.84,14.78
"2016-06-05 14:00:00",6729,6071,14.65,14.16
"2016-06-05 15:00:00",6730,6071,14.03,13.93
"2016-06-05 16:00:00",6731,6071,13.88,13.85
"2016-06-05 17:00:00",6732,6071,13.84,13.82
"2016-06-05 18:00:00",6733,6071,13.83,13.81
"2016-06-05 19:00:00",6734,6071,13.84,13.83
"2016-06-05 20:00:00",6735,6071,13.79,13.74
"2016-06-05 21:00:00",6736,6071,13.69,13.65
"2016-06-05 22:00:00",6737,6071,13.61,13.58
"2016-06-05 23:00:00",6738,6071,13.54,13.49
"2016-06-06 00:00:00",6739,6071,13.47,13.44
"2016-06-06 01:00:00",6740,6071,13.4,13.37
"2016-06-06 02:00:00",6741,6071,13.34,13.3
"2016-06-06 03:00:00",6742,6071,13.27,13.25
"2016-06-06 04:00:00",6743,6071,13.24,13.23
"2016-06-06 05:00:00",6744,6071,13.24,13.21
"2016-06-06 06:00:00",6745,6071,13.31,13.26
"2016-06-06 07:00:00",6746,6071,13.45,13.38
"2016-06-06 08:00:00",6747,6071,13.62,13.54
"2016-06-06 09:00:00",6748,6071,13.9,13.74
"2016-06-06 10:00:00",6749,6071,14.37,14.16
"2016-06-06 11:00:00",6750,6071,14.75,14.45
"2016-06-06 12:00:00",6751,6071,14.84,14.8
"2016-06-06 13:00:00",6752,6071,14.81,14.78
"2016-06-06 14:00:00",6753,6071,14.77,14.63
"2016-06-06 15:00:00",6754,6071,14.71,14.37
"2016-06-06 16:00:00",6755,6071,14.73,14.36
"2016-06-06 17:00:00",6756,6071,14.55,14.27
"2016-06-06 18:00:00",6757,6071,14.13,14.01
"2016-06-06 19:00:00",6758,6071,13.91,13.83
"2016-06-06 20:00:00",6759,6071,13.79,13.75
"2016-06-06 21:00:00",6760,6071,13.71,13.68
"2016-06-06 22:00:00",6761,6071,13.64,13.61
"2016-06-06 23:00:00",6762,6071,13.57,13.53
"2016-06-07 00:00:00",6763,6071,13.49,13.44
"2016-06-07 01:00:00",6764,6071,13.39,13.36
"2016-06-07 02:00:00",6765,6071,13.32,13.29
"2016-06-07 03:00:00",6766,6071,13.26,13.24
"2016-06-07 04:00:00",6767,6071,13.25,13.24
"2016-06-07 05:00:00",6768,6071,13.26,13.24
"2016-06-07 06:00:00",6769,6071,13.22,13.21
"2016-06-07 07:00:00",6770,6071,13.19,13.16
"2016-06-07 08:00:00",6771,6071,13.17,13.16
"2016-06-07 09:00:00",6772,6071,13.22,13.18
"2016-06-07 10:00:00",6773,6071,13.36,13.29
"2016-06-07 11:00:00",6774,6071,13.44,13.4
"2016-06-07 12:00:00",6775,6071,13.52,13.48
"2016-06-07 13:00:00",6776,6071,13.57,13.55
"2016-06-07 14:00:00",6777,6071,13.57,13.54
"2016-06-07 15:00:00",6778,6071,13.55,13.53
"2016-06-07 16:00:00",6779,6071,13.55,13.54
"2016-06-07 17:00:00",6780,6071,13.53,13.51
"2016-06-07 18:00:00",6781,6071,13.51,13.49
"2016-06-07 19:00:00",6782,6071,13.45,13.43
"2016-06-07 20:00:00",6783,6071,13.42,13.39
"2016-06-07 21:00:00",6784,6071,13.36,13.32
"2016-06-07 22:00:00",6785,6071,13.28,13.24
"2016-06-07 23:00:00",6786,6071,13.2,13.17
"2016-06-08 00:00:00",6787,6071,13.14,13.11
"2016-06-08 01:00:00",6788,6071,13.07,13.04
"2016-06-08 02:00:00",6789,6071,13.01,12.98
"2016-06-08 03:00:00",6790,6071,12.96,12.94
"2016-06-08 04:00:00",6791,6071,12.93,12.9
"2016-06-08 05:00:00",6792,6071,12.95,12.92
"2016-06-08 06:00:00",6793,6071,13.06,12.98
"2016-06-08 07:00:00",6794,6071,13.35,13.21
"2016-06-08 08:00:00",6795,6071,14.52,13.6
"2016-06-08 09:00:00",6796,6071,14.9,14.88
"2016-06-08 10:00:00",6797,6071,14.9,14.87
"2016-06-08 11:00:00",6798,6071,14.88,14.85
"2016-06-08 12:00:00",6799,6071,14.87,14.84
"2016-06-08 13:00:00",6800,6071,14.84,14.8
"2016-06-08 14:00:00",6801,6071,14.81,14.78
"2016-06-08 15:00:00",6802,6071,14.79,14.74
"2016-06-08 16:00:00",6803,6071,14.79,14.74
"2016-06-08 17:00:00",6804,6071,14.79,14.71
"2016-06-08 18:00:00",6805,6071,14.66,14.37
"2016-06-08 19:00:00",6806,6071,14.33,14.19
"2016-06-08 20:00:00",6807,6071,14.12,14.07
"2016-06-08 21:00:00",6808,6071,14.01,13.96
"2016-06-08 22:00:00",6809,6071,13.91,13.87
"2016-06-08 23:00:00",6810,6071,13.81,13.76
"2016-06-09 00:00:00",6811,6071,13.72,13.67
"2016-06-09 01:00:00",6812,6071,13.63,13.59
"2016-06-09 02:00:00",6813,6071,13.55,13.52
"2016-06-09 03:00:00",6814,6071,13.49,13.47
"2016-06-09 04:00:00",6815,6071,13.47,13.47
"2016-06-09 05:00:00",6816,6071,13.51,13.47
"2016-06-09 06:00:00",6817,6071,13.63,13.55
"2016-06-09 07:00:00",6818,6071,13.84,13.72
"2016-06-09 08:00:00",6819,6071,14.42,13.99
"2016-06-09 09:00:00",6820,6071,14.85,14.83
"2016-06-09 10:00:00",6821,6071,14.82,14.78
"2016-06-09 11:00:00",6822,6071,14.79,14.74
"2016-06-09 12:00:00",6823,6071,14.78,14.74
"2016-06-09 13:00:00",6824,6071,14.62,14.3
"2016-06-09 14:00:00",6825,6071,14.22,14.18
"2016-06-09 15:00:00",6826,6071,14.15,14.06
"2016-06-09 16:00:00",6827,6071,14.07,14.06
"2016-06-09 17:00:00",6828,6071,14.08,14.03
"2016-06-09 18:00:00",6829,6071,13.95,13.88
"2016-06-09 19:00:00",6830,6071,13.8,13.74
"2016-06-09 20:00:00",6831,6071,13.69,13.64
"2016-06-09 21:00:00",6832,6071,13.64,13.62
"2016-06-09 22:00:00",6833,6071,13.63,13.62
"2016-06-09 23:00:00",6834,6071,13.58,13.54
"2016-06-10 00:00:00",6835,6071,13.5,13.46
"2016-06-10 01:00:00",6836,6071,13.42,13.39
"2016-06-10 02:00:00",6837,6071,13.35,13.31
"2016-06-10 03:00:00",6838,6071,13.28,13.26
"2016-06-10 04:00:00",6839,6071,13.24,13.23
"2016-06-10 05:00:00",6840,6071,13.28,13.27
"2016-06-10 06:00:00",6841,6071,13.37,13.31
"2016-06-10 07:00:00",6842,6071,13.54,13.45
"2016-06-10 08:00:00",6843,6071,13.96,13.68
"2016-06-10 09:00:00",6844,6071,14.83,14.65
"2016-06-10 10:00:00",6845,6071,14.82,14.78
"2016-06-10 11:00:00",6846,6071,14.57,14.33
"2016-06-10 12:00:00",6847,6071,14.71,14.33
"2016-06-10 13:00:00",6848,6071,14.72,14.48
"2016-06-10 14:00:00",6849,6071,14.53,14.32
"2016-06-10 15:00:00",6850,6071,14.69,14.29
"2016-06-10 16:00:00",6851,6071,14.62,14.16
"2016-06-10 17:00:00",6852,6071,14.5,14.23
"2016-06-10 18:00:00",6853,6071,14.11,14
"2016-06-10 19:00:00",6854,6071,13.89,13.82
"2016-06-10 20:00:00",6855,6071,13.76,13.72
"2016-06-10 21:00:00",6856,6071,13.68,13.63
"2016-06-10 22:00:00",6857,6071,13.61,13.58
"2016-06-10 23:00:00",6858,6071,13.55,13.51
"2016-06-11 00:00:00",6859,6071,13.48,13.43
"2016-06-11 01:00:00",6860,6071,13.4,13.36
"2016-06-11 02:00:00",6861,6071,13.32,13.27
"2016-06-11 03:00:00",6862,6071,13.27,13.25
"2016-06-11 04:00:00",6863,6071,13.24,13.23
"2016-06-11 05:00:00",6864,6071,13.24,13.22
"2016-06-11 06:00:00",6865,6071,13.31,13.26
"2016-06-11 07:00:00",6866,6071,13.38,13.34
"2016-06-11 08:00:00",6867,6071,13.48,13.43
"2016-06-11 09:00:00",6868,6071,13.67,13.53
"2016-06-11 10:00:00",6869,6071,14.34,13.93
"2016-06-11 11:00:00",6870,6071,14.41,14.37
"2016-06-11 12:00:00",6871,6071,14.39,14.33
"2016-06-11 13:00:00",6872,6071,14.36,14.28
"2016-06-11 14:00:00",6873,6071,14.33,14.22
"2016-06-11 15:00:00",6874,6071,14.27,14.21
"2016-06-11 16:00:00",6875,6071,14.13,14.06
"2016-06-11 17:00:00",6876,6071,13.98,13.9
"2016-06-11 18:00:00",6877,6071,13.79,13.69
"2016-06-11 19:00:00",6878,6071,13.59,13.51
"2016-06-11 20:00:00",6879,6071,13.46,13.42
"2016-06-11 21:00:00",6880,6071,13.39,13.35
"2016-06-11 22:00:00",6881,6071,13.32,13.3
"2016-06-11 23:00:00",6882,6071,13.25,13.22
"2016-06-12 00:00:00",6883,6071,13.18,13.13
"2016-06-12 01:00:00",6884,6071,13.11,13.07
"2016-06-12 02:00:00",6885,6071,13.04,12.99
"2016-06-12 03:00:00",6886,6071,12.98,12.95
"2016-06-12 04:00:00",6887,6071,12.94,12.92
"2016-06-12 05:00:00",6888,6071,12.92,12.9
"2016-06-12 06:00:00",6889,6071,12.94,12.91
"2016-06-12 07:00:00",6890,6071,13.01,12.96
"2016-06-12 08:00:00",6891,6071,13.12,13.05
"2016-06-12 09:00:00",6892,6071,13.34,13.19
"2016-06-12 10:00:00",6893,6071,13.91,13.56
"2016-06-12 11:00:00",6894,6071,14.29,14.24
"2016-06-12 12:00:00",6895,6071,14.28,14.23
"2016-06-12 13:00:00",6896,6071,14.25,14.04
"2016-06-12 14:00:00",6897,6071,14.22,14.17
"2016-06-12 15:00:00",6898,6071,14.14,14.07
"2016-06-12 16:00:00",6899,6071,13.99,13.88
"2016-06-12 17:00:00",6900,6071,13.74,13.51
"2016-06-12 18:00:00",6901,6071,13.43,13.37
"2016-06-12 19:00:00",6902,6071,13.31,13.25
"2016-06-12 20:00:00",6903,6071,13.22,13.2
"2016-06-12 21:00:00",6904,6071,13.18,13.13
"2016-06-12 22:00:00",6905,6071,13.1,13.07
"2016-06-12 23:00:00",6906,6071,13.04,13.01
"2016-06-13 00:00:00",6907,6071,12.98,12.95
"2016-06-13 01:00:00",6908,6071,12.93,12.91
"2016-06-13 02:00:00",6909,6071,12.9,12.89
"2016-06-13 03:00:00",6910,6071,12.9,12.88
"2016-06-13 04:00:00",6911,6071,12.93,12.9
"2016-06-13 05:00:00",6912,6071,12.97,12.95
"2016-06-13 06:00:00",6913,6071,13.01,12.99
"2016-06-13 07:00:00",6914,6071,13.01,12.98
"2016-06-13 08:00:00",6915,6071,13.01,12.98
"2016-06-13 09:00:00",6916,6071,13.05,13.03
"2016-06-13 10:00:00",6917,6071,13.09,13.04
"2016-06-13 11:00:00",6918,6071,13.14,13.07
"2016-06-13 12:00:00",6919,6071,13.23,13.2
"2016-06-13 13:00:00",6920,6071,13.27,13.25
"2016-06-13 14:00:00",6921,6071,13.26,13.24
"2016-06-13 15:00:00",6922,6071,13.29,13.24
"2016-06-13 16:00:00",6923,6071,13.37,13.35
"2016-06-13 17:00:00",6924,6071,13.4,13.36
"2016-06-13 18:00:00",6925,6071,13.42,13.4
"2016-06-13 19:00:00",6926,6071,13.38,13.36
"2016-06-13 20:00:00",6927,6071,13.35,13.33
"2016-06-13 21:00:00",6928,6071,13.34,13.3
"2016-06-13 22:00:00",6929,6071,13.29,13.27
"2016-06-13 23:00:00",6930,6071,13.24,13.21
"2016-06-14 00:00:00",6931,6071,13.17,13.13
"2016-06-14 01:00:00",6932,6071,13.1,13.07
"2016-06-14 02:00:00",6933,6071,13.04,12.99
"2016-06-14 03:00:00",6934,6071,12.99,12.96
"2016-06-14 04:00:00",6935,6071,12.95,12.93
"2016-06-14 05:00:00",6936,6071,12.93,12.93
"2016-06-14 06:00:00",6937,6071,12.96,12.93
"2016-06-14 07:00:00",6938,6071,13.04,13
"2016-06-14 08:00:00",6939,6071,13.17,13.1
"2016-06-14 09:00:00",6940,6071,13.33,13.23
"2016-06-14 10:00:00",6941,6071,13.79,13.45
"2016-06-14 11:00:00",6942,6071,14.65,14.62
"2016-06-14 12:00:00",6943,6071,14.63,14.59
"2016-06-14 13:00:00",6944,6071,14.53,14.11
"2016-06-14 14:00:00",6945,6071,13.98,13.93
"2016-06-14 15:00:00",6946,6071,14.57,14.06
"2016-06-14 16:00:00",6947,6071,14.42,14.02
"2016-06-14 17:00:00",6948,6071,14.45,14.09
"2016-06-14 18:00:00",6949,6071,14.02,13.9
"2016-06-14 19:00:00",6950,6071,13.78,13.7
"2016-06-14 20:00:00",6951,6071,13.66,13.61
"2016-06-14 21:00:00",6952,6071,13.59,13.55
"2016-06-14 22:00:00",6953,6071,13.5,13.46
"2016-06-14 23:00:00",6954,6071,13.41,13.37
"2016-06-15 00:00:00",6955,6071,13.32,13.28
"2016-06-15 01:00:00",6956,6071,13.24,13.19
"2016-06-15 02:00:00",6957,6071,13.15,13.11
"2016-06-15 03:00:00",6958,6071,13.08,13.05
"2016-06-15 04:00:00",6959,6071,13.02,12.99
"2016-06-15 05:00:00",6960,6071,12.97,12.96
"2016-06-15 06:00:00",6961,6071,12.95,12.94
"2016-06-15 07:00:00",6962,6071,12.95,12.94
"2016-06-15 08:00:00",6963,6071,12.98,12.96
"2016-06-15 09:00:00",6964,6071,13,12.98
"2016-06-15 10:00:00",6965,6071,12.99,12.96
"2016-06-15 11:00:00",6966,6071,12.97,12.96
"2016-06-15 12:00:00",6967,6071,12.98,12.95
"2016-06-15 13:00:00",6968,6071,13.03,12.98
"2016-06-15 14:00:00",6969,6071,13.13,13.06
"2016-06-15 15:00:00",6970,6071,13.29,13.2
"2016-06-15 16:00:00",6971,6071,13.4,13.36
"2016-06-15 17:00:00",6972,6071,13.41,13.39
"2016-06-15 18:00:00",6973,6071,13.58,13.45
"2016-06-15 19:00:00",6974,6071,13.55,13.53
"2016-06-15 20:00:00",6975,6071,13.53,13.49
"2016-06-15 21:00:00",6976,6071,13.47,13.44
"2016-06-15 22:00:00",6977,6071,13.4,13.36
"2016-06-15 23:00:00",6978,6071,13.33,13.29
"2016-06-16 00:00:00",6979,6071,13.25,13.2
"2016-06-16 01:00:00",6980,6071,13.17,13.13
"2016-06-16 02:00:00",6981,6071,13.1,13.06
"2016-06-16 03:00:00",6982,6071,13.04,13.02
"2016-06-16 04:00:00",6983,6071,13.01,12.99
"2016-06-16 05:00:00",6984,6071,12.99,12.99
"2016-06-16 06:00:00",6985,6071,13.01,12.99
"2016-06-16 07:00:00",6986,6071,13.1,13.05
"2016-06-16 08:00:00",6987,6071,13.26,13.15
"2016-06-16 09:00:00",6988,6071,13.78,13.4
"2016-06-16 10:00:00",6989,6071,14.6,14.57
"2016-06-16 11:00:00",6990,6071,14.6,14.56
"2016-06-16 12:00:00",6991,6071,14.52,14.14
"2016-06-16 13:00:00",6992,6071,14.53,14.19
"2016-06-16 14:00:00",6993,6071,14.51,14.46
"2016-06-16 15:00:00",6994,6071,14.48,14.42
"2016-06-16 16:00:00",6995,6071,14.45,14.28
"2016-06-16 17:00:00",6996,6071,14.11,14
"2016-06-16 18:00:00",6997,6071,13.9,13.8
"2016-06-16 19:00:00",6998,6071,13.7,13.63
"2016-06-16 20:00:00",6999,6071,13.59,13.53
"2016-06-16 21:00:00",7000,6071,13.52,13.49
"2016-06-16 22:00:00",7001,6071,13.46,13.43
"2016-06-16 23:00:00",7002,6071,13.4,13.38
"2016-06-17 00:00:00",7003,6071,13.34,13.32
"2016-06-17 01:00:00",7004,6071,13.28,13.24
"2016-06-17 02:00:00",7005,6071,13.22,13.2
"2016-06-17 03:00:00",7006,6071,13.18,13.17
"2016-06-17 04:00:00",7007,6071,13.17,13.17
"2016-06-17 05:00:00",7008,6071,13.19,13.17
"2016-06-17 06:00:00",7009,6071,13.24,13.21
"2016-06-17 07:00:00",7010,6071,13.3,13.26
"2016-06-17 08:00:00",7011,6071,13.37,13.33
"2016-06-17 09:00:00",7012,6071,13.54,13.4
"2016-06-17 10:00:00",7013,6071,14.24,13.79
"2016-06-17 11:00:00",7014,6071,14.31,14.26
"2016-06-17 12:00:00",7015,6071,14.27,14.23
"2016-06-17 13:00:00",7016,6071,14.24,14.16
"2016-06-17 14:00:00",7017,6071,14.2,14.14
"2016-06-17 15:00:00",7018,6071,14.15,14.05
"2016-06-17 16:00:00",7019,6071,14.04,13.93
"2016-06-17 17:00:00",7020,6071,13.91,13.83
"2016-06-17 18:00:00",7021,6071,13.72,13.63
"2016-06-17 19:00:00",7022,6071,13.54,13.45
"2016-06-17 20:00:00",7023,6071,13.4,13.35
"2016-06-17 21:00:00",7024,6071,13.33,13.3
"2016-06-17 22:00:00",7025,6071,13.27,13.24
"2016-06-17 23:00:00",7026,6071,13.19,13.15
"2016-06-18 00:00:00",7027,6071,13.11,13.06
"2016-06-18 01:00:00",7028,6071,13.02,12.98
"2016-06-18 02:00:00",7029,6071,12.96,12.92
"2016-06-18 03:00:00",7030,6071,12.93,12.92
"2016-06-18 04:00:00",7031,6071,12.94,12.92
"2016-06-18 05:00:00",7032,6071,12.95,12.93
"2016-06-18 06:00:00",7033,6071,12.96,12.93
"2016-06-18 07:00:00",7034,6071,12.98,12.96
"2016-06-18 08:00:00",7035,6071,13.06,13.01
"2016-06-18 09:00:00",7036,6071,13.14,13.11
"2016-06-18 10:00:00",7037,6071,13.16,13.12
"2016-06-18 11:00:00",7038,6071,13.36,13.19
"2016-06-18 12:00:00",7039,6071,14.1,13.57
"2016-06-18 13:00:00",7040,6071,14.31,13.97
"2016-06-18 14:00:00",7041,6071,14.08,13.84
"2016-06-18 15:00:00",7042,6071,14.05,13.76
"2016-06-18 16:00:00",7043,6071,13.79,13.72
"2016-06-18 17:00:00",7044,6071,13.8,13.7
"2016-06-18 18:00:00",7045,6071,13.66,13.6
"2016-06-18 19:00:00",7046,6071,13.57,13.55
"2016-06-18 20:00:00",7047,6071,13.52,13.48
"2016-06-18 21:00:00",7048,6071,13.45,13.42
"2016-06-18 22:00:00",7049,6071,13.41,13.37
"2016-06-18 23:00:00",7050,6071,13.33,13.28
"2016-06-19 00:00:00",7051,6071,13.25,13.21
"2016-06-19 01:00:00",7052,6071,13.18,13.13
"2016-06-19 02:00:00",7053,6071,13.11,13.06
"2016-06-19 03:00:00",7054,6071,13.04,13.01
"2016-06-19 04:00:00",7055,6071,12.98,12.94
"2016-06-19 05:00:00",7056,6071,12.94,12.92
"2016-06-19 06:00:00",7057,6071,12.92,12.9
"2016-06-19 07:00:00",7058,6071,12.93,12.91
"2016-06-19 08:00:00",7059,6071,12.98,12.94
"2016-06-19 09:00:00",7060,6071,13.12,13.03
"2016-06-19 10:00:00",7061,6071,13.19,13.15
"2016-06-19 11:00:00",7062,6071,13.37,13.26
"2016-06-19 12:00:00",7063,6071,13.63,13.5
"2016-06-19 13:00:00",7064,6071,13.83,13.75
"2016-06-19 14:00:00",7065,6071,14.24,13.74
"2016-06-19 15:00:00",7066,6071,14.21,13.87
"2016-06-19 16:00:00",7067,6071,13.83,13.74
"2016-06-19 17:00:00",7068,6071,13.78,13.74
"2016-06-19 18:00:00",7069,6071,13.68,13.63
"2016-06-19 19:00:00",7070,6071,13.59,13.55
"2016-06-19 20:00:00",7071,6071,13.53,13.49
"2016-06-19 21:00:00",7072,6071,13.45,13.4
"2016-06-19 22:00:00",7073,6071,13.36,13.32
"2016-06-19 23:00:00",7074,6071,13.28,13.24
"2016-06-20 00:00:00",7075,6071,13.2,13.16
"2016-06-20 01:00:00",7076,6071,13.13,13.07
"2016-06-20 02:00:00",7077,6071,13.06,13.02
"2016-06-20 03:00:00",7078,6071,12.99,12.96
"2016-06-20 04:00:00",7079,6071,12.95,12.92
"2016-06-20 05:00:00",7080,6071,12.92,12.91
"2016-06-20 06:00:00",7081,6071,12.93,12.92
"2016-06-20 07:00:00",7082,6071,12.94,12.93
"2016-06-20 08:00:00",7083,6071,12.99,12.94
"2016-06-20 09:00:00",7084,6071,13.06,13.02
"2016-06-20 10:00:00",7085,6071,13.16,13.09
"2016-06-20 11:00:00",7086,6071,13.24,13.19
"2016-06-20 12:00:00",7087,6071,13.4,13.3
"2016-06-20 13:00:00",7088,6071,13.67,13.51
"2016-06-20 14:00:00",7089,6071,14.45,14.04
"2016-06-20 15:00:00",7090,6071,14.28,13.94
"2016-06-20 16:00:00",7091,6071,13.86,13.76
"2016-06-20 17:00:00",7092,6071,13.85,13.75
"2016-06-20 18:00:00",7093,6071,13.77,13.73
"2016-06-20 19:00:00",7094,6071,13.81,13.75
"2016-06-20 20:00:00",7095,6071,13.74,13.7
"2016-06-20 21:00:00",7096,6071,13.66,13.6
"2016-06-20 22:00:00",7097,6071,13.54,13.49
"2016-06-20 23:00:00",7098,6071,13.44,13.4
"2016-06-21 00:00:00",7099,6071,13.35,13.31
"2016-06-21 01:00:00",7100,6071,13.26,13.22
"2016-06-21 02:00:00",7101,6071,13.18,13.14
"2016-06-21 03:00:00",7102,6071,13.11,13.07
"2016-06-21 04:00:00",7103,6071,13.04,13
"2016-06-21 05:00:00",7104,6071,12.98,12.96
"2016-06-21 06:00:00",7105,6071,12.94,12.92
"2016-06-21 07:00:00",7106,6071,12.9,12.88
"2016-06-21 08:00:00",7107,6071,12.9,12.88
"2016-06-21 09:00:00",7108,6071,13.11,12.94
"2016-06-21 10:00:00",7109,6071,13.84,13.33
"2016-06-21 11:00:00",7110,6071,14.78,14.64
"2016-06-21 12:00:00",7111,6071,14.84,14.82
"2016-06-21 13:00:00",7112,6071,14.83,14.8
"2016-06-21 14:00:00",7113,6071,14.82,14.79
"2016-06-21 15:00:00",7114,6071,14.8,14.77
"2016-06-21 16:00:00",7115,6071,14.71,14.44
"2016-06-21 17:00:00",7116,6071,14.21,14.16
"2016-06-21 18:00:00",7117,6071,14.11,14.08
"2016-06-21 19:00:00",7118,6071,14.03,13.97
"2016-06-21 20:00:00",7119,6071,13.96,13.93
"2016-06-21 21:00:00",7120,6071,13.89,13.85
"2016-06-21 22:00:00",7121,6071,13.81,13.78
"2016-06-21 23:00:00",7122,6071,13.74,13.7
"2016-06-22 00:00:00",7123,6071,13.66,13.63
"2016-06-22 01:00:00",7124,6071,13.58,13.54
"2016-06-22 02:00:00",7125,6071,13.5,13.47
"2016-06-22 03:00:00",7126,6071,13.47,13.46
"2016-06-22 04:00:00",7127,6071,13.5,13.47
"2016-06-22 05:00:00",7128,6071,13.62,13.52
"2016-06-22 06:00:00",7129,6071,14.29,13.82
"2016-06-22 07:00:00",7130,6071,14.79,14.76
"2016-06-22 08:00:00",7131,6071,14.76,14.7
"2016-06-22 09:00:00",7132,6071,14.74,14.7
"2016-06-22 10:00:00",7133,6071,14.73,14.7
"2016-06-22 11:00:00",7134,6071,14.71,14.66
"2016-06-22 12:00:00",7135,6071,14.68,14.64
"2016-06-22 13:00:00",7136,6071,14.65,14.59
"2016-06-22 14:00:00",7137,6071,14.6,14.55
"2016-06-22 15:00:00",7138,6071,14.56,14.47
"2016-06-22 16:00:00",7139,6071,14.5,14.4
"2016-06-22 17:00:00",7140,6071,14.23,14.09
"2016-06-22 18:00:00",7141,6071,13.98,13.88
"2016-06-22 19:00:00",7142,6071,13.77,13.7
"2016-06-22 20:00:00",7143,6071,13.64,13.6
"2016-06-22 21:00:00",7144,6071,13.57,13.54
"2016-06-22 22:00:00",7145,6071,13.51,13.47
"2016-06-22 23:00:00",7146,6071,13.45,13.39
"2016-06-23 00:00:00",7147,6071,13.38,13.35
"2016-06-23 01:00:00",7148,6071,13.31,13.28
"2016-06-23 02:00:00",7149,6071,13.25,13.21
"2016-06-23 03:00:00",7150,6071,13.21,13.19
"2016-06-23 04:00:00",7151,6071,13.2,13.19
"2016-06-23 05:00:00",7152,6071,13.21,13.2
"2016-06-23 06:00:00",7153,6071,13.26,13.22
"2016-06-23 07:00:00",7154,6071,13.32,13.26
"2016-06-23 08:00:00",7155,6071,13.39,13.34
"2016-06-23 09:00:00",7156,6071,13.54,13.41
"2016-06-23 10:00:00",7157,6071,14.18,13.76
"2016-06-23 11:00:00",7158,6071,14.28,14.22
"2016-06-23 12:00:00",7159,6071,14.25,14.2
"2016-06-23 13:00:00",7160,6071,14.23,14.16
"2016-06-23 14:00:00",7161,6071,14.21,14.14
"2016-06-23 15:00:00",7162,6071,14.17,14.11
"2016-06-23 16:00:00",7163,6071,14.05,13.98
"2016-06-23 17:00:00",7164,6071,13.9,13.81
"2016-06-23 18:00:00",7165,6071,13.72,13.62
"2016-06-23 19:00:00",7166,6071,13.51,13.43
"2016-06-23 20:00:00",7167,6071,13.38,13.33
"2016-06-23 21:00:00",7168,6071,13.3,13.27
"2016-06-23 22:00:00",7169,6071,13.24,13.21
"2016-06-23 23:00:00",7170,6071,13.18,13.15
"2016-06-24 00:00:00",7171,6071,13.12,13.08
"2016-06-24 01:00:00",7172,6071,13.05,13.02
"2016-06-24 02:00:00",7173,6071,12.99,12.97
"2016-06-24 03:00:00",7174,6071,12.95,12.94
"2016-06-24 04:00:00",7175,6071,12.95,12.94
"2016-06-24 05:00:00",7176,6071,12.97,12.95
"2016-06-24 06:00:00",7177,6071,13.01,12.99
"2016-06-24 07:00:00",7178,6071,13.07,13.04
"2016-06-24 08:00:00",7179,6071,13.13,13.1
"2016-06-24 09:00:00",7180,6071,13.27,13.15
"2016-06-24 10:00:00",7181,6071,13.84,13.46
"2016-06-24 11:00:00",7182,6071,14.23,14.19
"2016-06-24 12:00:00",7183,6071,14.2,14.15
"2016-06-24 13:00:00",7184,6071,14.19,14.07
"2016-06-24 14:00:00",7185,6071,14.17,14.13
"2016-06-24 15:00:00",7186,6071,14.08,14.01
"2016-06-24 16:00:00",7187,6071,13.96,13.9
"2016-06-24 17:00:00",7188,6071,13.83,13.75
"2016-06-24 18:00:00",7189,6071,13.66,13.56
"2016-06-24 19:00:00",7190,6071,13.47,13.39
"2016-06-24 20:00:00",7191,6071,13.34,13.29
"2016-06-24 21:00:00",7192,6071,13.27,13.24
"2016-06-24 22:00:00",7193,6071,13.21,13.18
"2016-06-24 23:00:00",7194,6071,13.15,13.11
"2016-06-25 00:00:00",7195,6071,13.07,13.02
"2016-06-25 01:00:00",7196,6071,13,12.97
"2016-06-25 02:00:00",7197,6071,12.94,12.92
"2016-06-25 03:00:00",7198,6071,12.92,12.9
"2016-06-25 04:00:00",7199,6071,12.93,12.92
"2016-06-25 05:00:00",7200,6071,12.95,12.92
"2016-06-25 06:00:00",7201,6071,13.02,12.96
"2016-06-25 07:00:00",7202,6071,13.12,13.05
"2016-06-25 08:00:00",7203,6071,13.23,13.13
"2016-06-25 09:00:00",7204,6071,13.51,13.32
"2016-06-25 10:00:00",7205,6071,14.09,13.66
"2016-06-25 11:00:00",7206,6071,14.11,13.85
"2016-06-25 12:00:00",7207,6071,14.23,13.99
"2016-06-25 13:00:00",7208,6071,14.35,14.28
"2016-06-25 14:00:00",7209,6071,14.16,13.86
"2016-06-25 15:00:00",7210,6071,14.24,13.91
"2016-06-25 16:00:00",7211,6071,14.17,13.94
"2016-06-25 17:00:00",7212,6071,13.85,13.73
"2016-06-25 18:00:00",7213,6071,13.76,13.67
"2016-06-25 19:00:00",7214,6071,13.59,13.49
"2016-06-25 20:00:00",7215,6071,13.46,13.41
"2016-06-25 21:00:00",7216,6071,13.36,13.33
"2016-06-25 22:00:00",7217,6071,13.34,13.32
"2016-06-25 23:00:00",7218,6071,13.28,13.24
"2016-06-26 00:00:00",7219,6071,13.21,13.18
"2016-06-26 01:00:00",7220,6071,13.15,13.12
"2016-06-26 02:00:00",7221,6071,13.1,13.08
"2016-06-26 03:00:00",7222,6071,13.06,13.03
"2016-06-26 04:00:00",7223,6071,13.04,13.03
"2016-06-26 05:00:00",7224,6071,13.05,13.03
"2016-06-26 06:00:00",7225,6071,13.11,13.06
"2016-06-26 07:00:00",7226,6071,13.17,13.13
"2016-06-26 08:00:00",7227,6071,13.26,13.21
"2016-06-26 09:00:00",7228,6071,13.43,13.32
"2016-06-26 10:00:00",7229,6071,13.95,13.5
"2016-06-26 11:00:00",7230,6071,14.14,13.82
"2016-06-26 12:00:00",7231,6071,14.09,13.88
"2016-06-26 13:00:00",7232,6071,14.04,13.82
"2016-06-26 14:00:00",7233,6071,14.02,13.84
"2016-06-26 15:00:00",7234,6071,13.89,13.64
"2016-06-26 16:00:00",7235,6071,13.56,13.49
"2016-06-26 17:00:00",7236,6071,13.5,13.45
"2016-06-26 18:00:00",7237,6071,13.39,13.35
"2016-06-26 19:00:00",7238,6071,13.29,13.25
"2016-06-26 20:00:00",7239,6071,13.21,13.19
"2016-06-26 21:00:00",7240,6071,13.15,13.11
"2016-06-26 22:00:00",7241,6071,13.07,13.02
"2016-06-26 23:00:00",7242,6071,13,12.96
"2016-06-27 00:00:00",7243,6071,12.94,12.91
"2016-06-27 01:00:00",7244,6071,12.88,12.85
"2016-06-27 02:00:00",7245,6071,12.85,12.84
"2016-06-27 03:00:00",7246,6071,12.85,12.84
"2016-06-27 04:00:00",7247,6071,12.87,12.86
"2016-06-27 05:00:00",7248,6071,12.88,12.86
"2016-06-27 06:00:00",7249,6071,12.89,12.87
"2016-06-27 07:00:00",7250,6071,12.91,12.89
"2016-06-27 08:00:00",7251,6071,12.94,12.92
"2016-06-27 09:00:00",7252,6071,12.98,12.96
"2016-06-27 10:00:00",7253,6071,13.01,13
"2016-06-27 11:00:00",7254,6071,13.07,13.02
"2016-06-27 12:00:00",7255,6071,13.17,13.12
"2016-06-27 13:00:00",7256,6071,13.34,13.26
"2016-06-27 14:00:00",7257,6071,13.5,13.43
"2016-06-27 15:00:00",7258,6071,13.54,13.51
"2016-06-27 16:00:00",7259,6071,13.79,13.6
"2016-06-27 17:00:00",7260,6071,13.91,13.72
"2016-06-27 18:00:00",7261,6071,13.88,13.77
"2016-06-27 19:00:00",7262,6071,13.79,13.72
"2016-06-27 20:00:00",7263,6071,13.73,13.71
"2016-06-27 21:00:00",7264,6071,13.71,13.7
"2016-06-27 22:00:00",7265,6071,13.66,13.63
"2016-06-27 23:00:00",7266,6071,13.6,13.57
"2016-06-28 00:00:00",7267,6071,13.53,13.49
"2016-06-28 01:00:00",7268,6071,13.45,13.42
"2016-06-28 02:00:00",7269,6071,13.38,13.35
"2016-06-28 03:00:00",7270,6071,13.33,13.32
"2016-06-28 04:00:00",7271,6071,13.32,13.32
"2016-06-28 05:00:00",7272,6071,13.34,13.32
"2016-06-28 06:00:00",7273,6071,13.39,13.36
"2016-06-28 07:00:00",7274,6071,13.45,13.42
"2016-06-28 08:00:00",7275,6071,13.55,13.48
"2016-06-28 09:00:00",7276,6071,13.94,13.61
"2016-06-28 10:00:00",7277,6071,14.34,14.03
"2016-06-28 11:00:00",7278,6071,14.3,14.1
"2016-06-28 12:00:00",7279,6071,14.26,14.2
"2016-06-28 13:00:00",7280,6071,14.23,14.2
"2016-06-28 14:00:00",7281,6071,14.22,14.17
"2016-06-28 15:00:00",7282,6071,14.18,14.01
"2016-06-28 16:00:00",7283,6071,14.12,13.97
"2016-06-28 17:00:00",7284,6071,14.08,13.93
"2016-06-28 18:00:00",7285,6071,13.84,13.78
"2016-06-28 19:00:00",7286,6071,13.71,13.65
"2016-06-28 20:00:00",7287,6071,13.61,13.57
"2016-06-28 21:00:00",7288,6071,13.54,13.48
"2016-06-28 22:00:00",7289,6071,13.44,13.4
"2016-06-28 23:00:00",7290,6071,13.34,13.29
"2016-06-29 00:00:00",7291,6071,13.25,13.2
"2016-06-29 01:00:00",7292,6071,13.17,13.13
"2016-06-29 02:00:00",7293,6071,13.09,13.04
"2016-06-29 03:00:00",7294,6071,13.02,12.98
"2016-06-29 04:00:00",7295,6071,12.97,12.93
"2016-06-29 05:00:00",7296,6071,12.94,12.94
"2016-06-29 06:00:00",7297,6071,12.97,12.94
"2016-06-29 07:00:00",7298,6071,13.04,13
"2016-06-29 08:00:00",7299,6071,13.19,13.11
"2016-06-29 09:00:00",7300,6071,13.42,13.31
"2016-06-29 10:00:00",7301,6071,13.89,13.53
"2016-06-29 11:00:00",7302,6071,14.14,13.92
"2016-06-29 12:00:00",7303,6071,14.19,13.93
"2016-06-29 13:00:00",7304,6071,14.07,13.94
"2016-06-29 14:00:00",7305,6071,14.14,13.92
"2016-06-29 15:00:00",7306,6071,14.11,13.88
"2016-06-29 16:00:00",7307,6071,13.75,13.7
"2016-06-29 17:00:00",7308,6071,13.63,13.56
"2016-06-29 18:00:00",7309,6071,13.55,13.54
"2016-06-29 19:00:00",7310,6071,13.56,13.54
"2016-06-29 20:00:00",7311,6071,13.51,13.45
"2016-06-29 21:00:00",7312,6071,13.42,13.37
"2016-06-29 22:00:00",7313,6071,13.31,13.26
"2016-06-29 23:00:00",7314,6071,13.23,13.19
"2016-06-30 00:00:00",7315,6071,13.16,13.11
"2016-06-30 01:00:00",7316,6071,13.09,13.06
"2016-06-30 02:00:00",7317,6071,13.04,13.02
"2016-06-30 03:00:00",7318,6071,13.02,13.01
"2016-06-30 04:00:00",7319,6071,13,13
"2016-06-30 05:00:00",7320,6071,13.01,13
"2016-06-30 06:00:00",7321,6071,13.06,13.03
"2016-06-30 07:00:00",7322,6071,13.16,13.09
"2016-06-30 08:00:00",7323,6071,13.31,13.22
"2016-06-30 09:00:00",7324,6071,13.64,13.4
"2016-06-30 10:00:00",7325,6071,14.4,14.26
"2016-06-30 11:00:00",7326,6071,14.4,14.36
"2016-06-30 12:00:00",7327,6071,14.37,14.32
"2016-06-30 13:00:00",7328,6071,14.32,14.26
"2016-06-30 14:00:00",7329,6071,14.28,14.22
"2016-06-30 15:00:00",7330,6071,14.25,14.19
"2016-06-30 16:00:00",7331,6071,14.16,14.03
"2016-06-30 17:00:00",7332,6071,13.95,13.89
"2016-06-30 18:00:00",7333,6071,13.8,13.71
"2016-06-30 19:00:00",7334,6071,13.61,13.51
"2016-06-30 20:00:00",7335,6071,13.49,13.45
"2016-06-30 21:00:00",7336,6071,13.42,13.4
"2016-06-30 22:00:00",7337,6071,13.36,13.32
"2016-06-30 23:00:00",7338,6071,13.29,13.25
"2016-07-01 00:00:00",7339,6071,13.21,13.17
"2016-07-01 01:00:00",7340,6071,13.14,13.11
"2016-07-01 02:00:00",7341,6071,13.07,13.03
"2016-07-01 03:00:00",7342,6071,13.02,13
"2016-07-01 04:00:00",7343,6071,13,12.99
"2016-07-01 05:00:00",7344,6071,13.01,12.98
"2016-07-01 06:00:00",7345,6071,13.05,13.02
"2016-07-01 07:00:00",7346,6071,13.11,13.07
"2016-07-01 08:00:00",7347,6071,13.21,13.15
"2016-07-01 09:00:00",7348,6071,13.38,13.26
"2016-07-01 10:00:00",7349,6071,14.09,13.55
"2016-07-01 11:00:00",7350,6071,14.27,14.23
"2016-07-01 12:00:00",7351,6071,14.26,14.22
"2016-07-01 13:00:00",7352,6071,14.24,14.2
"2016-07-01 14:00:00",7353,6071,14.24,14.18
"2016-07-01 15:00:00",7354,6071,14.2,14.11
"2016-07-01 16:00:00",7355,6071,14.05,13.99
"2016-07-01 17:00:00",7356,6071,13.91,13.82
"2016-07-01 18:00:00",7357,6071,13.74,13.64
"2016-07-01 19:00:00",7358,6071,13.55,13.49
"2016-07-01 20:00:00",7359,6071,13.45,13.41
"2016-07-01 21:00:00",7360,6071,13.4,13.37
"2016-07-01 22:00:00",7361,6071,13.35,13.32
"2016-07-01 23:00:00",7362,6071,13.28,13.23
"2016-07-02 00:00:00",7363,6071,13.21,13.17
"2016-07-02 01:00:00",7364,6071,13.13,13.1
"2016-07-02 02:00:00",7365,6071,13.07,13.04
"2016-07-02 03:00:00",7366,6071,13.02,12.99
"2016-07-02 04:00:00",7367,6071,13,12.99
"2016-07-02 05:00:00",7368,6071,13.02,13
"2016-07-02 06:00:00",7369,6071,13.05,13.03
"2016-07-02 07:00:00",7370,6071,13.12,13.08
"2016-07-02 08:00:00",7371,6071,13.2,13.16
"2016-07-02 09:00:00",7372,6071,13.38,13.25
"2016-07-02 10:00:00",7373,6071,14.12,13.6
"2016-07-02 11:00:00",7374,6071,14.29,14.23
"2016-07-02 12:00:00",7375,6071,14.27,14.22
"2016-07-02 13:00:00",7376,6071,14.26,14.2
"2016-07-02 14:00:00",7377,6071,14.22,14.09
"2016-07-02 15:00:00",7378,6071,14.15,14
"2016-07-02 16:00:00",7379,6071,14.04,13.97
"2016-07-02 17:00:00",7380,6071,13.91,13.85
"2016-07-02 18:00:00",7381,6071,13.75,13.67
"2016-07-02 19:00:00",7382,6071,13.59,13.54
"2016-07-02 20:00:00",7383,6071,13.49,13.46
"2016-07-02 21:00:00",7384,6071,13.41,13.35
"2016-07-02 22:00:00",7385,6071,13.32,13.28
"2016-07-02 23:00:00",7386,6071,13.24,13.2
"2016-07-03 00:00:00",7387,6071,13.16,13.11
"2016-07-03 01:00:00",7388,6071,13.08,13.04
"2016-07-03 02:00:00",7389,6071,13.01,12.98
"2016-07-03 03:00:00",7390,6071,12.95,12.94
"2016-07-03 04:00:00",7391,6071,12.94,12.91
"2016-07-03 05:00:00",7392,6071,12.97,12.95
"2016-07-03 06:00:00",7393,6071,13.02,12.99
"2016-07-03 07:00:00",7394,6071,13.11,13.05
"2016-07-03 08:00:00",7395,6071,13.24,13.17
"2016-07-03 09:00:00",7396,6071,13.4,13.31
"2016-07-03 10:00:00",7397,6071,13.75,13.49
"2016-07-03 11:00:00",7398,6071,14.24,14.08
"2016-07-03 12:00:00",7399,6071,14.31,14.26
"2016-07-03 13:00:00",7400,6071,14.28,14.22
"2016-07-03 14:00:00",7401,6071,14.24,14.18
"2016-07-03 15:00:00",7402,6071,14.07,13.86
"2016-07-03 16:00:00",7403,6071,14.15,13.91
"2016-07-03 17:00:00",7404,6071,13.94,13.86
"2016-07-03 18:00:00",7405,6071,13.78,13.69
"2016-07-03 19:00:00",7406,6071,13.6,13.54
"2016-07-03 20:00:00",7407,6071,13.51,13.46
"2016-07-03 21:00:00",7408,6071,13.4,13.36
"2016-07-03 22:00:00",7409,6071,13.32,13.29
"2016-07-03 23:00:00",7410,6071,13.25,13.21
"2016-07-04 00:00:00",7411,6071,13.15,13.09
"2016-07-04 01:00:00",7412,6071,13.07,13.04
"2016-07-04 02:00:00",7413,6071,13.01,12.98
"2016-07-04 03:00:00",7414,6071,12.96,12.93
"2016-07-04 04:00:00",7415,6071,12.91,12.9
"2016-07-04 05:00:00",7416,6071,12.91,12.89
"2016-07-04 06:00:00",7417,6071,12.97,12.92
"2016-07-04 07:00:00",7418,6071,13.09,13
"2016-07-04 08:00:00",7419,6071,13.23,13.16
"2016-07-04 09:00:00",7420,6071,13.38,13.3
"2016-07-04 10:00:00",7421,6071,13.58,13.45
"2016-07-04 11:00:00",7422,6071,13.94,13.71
"2016-07-04 12:00:00",7423,6071,14.21,14.06
"2016-07-04 13:00:00",7424,6071,14.03,13.79
"2016-07-04 14:00:00",7425,6071,13.75,13.69
"2016-07-04 15:00:00",7426,6071,13.71,13.69
"2016-07-04 16:00:00",7427,6071,14.04,13.79
"2016-07-04 17:00:00",7428,6071,13.85,13.74
"2016-07-04 18:00:00",7429,6071,13.78,13.69
"2016-07-04 19:00:00",7430,6071,13.61,13.54
"2016-07-04 20:00:00",7431,6071,13.48,13.44
"2016-07-04 21:00:00",7432,6071,13.39,13.34
"2016-07-04 22:00:00",7433,6071,13.31,13.28
"2016-07-04 23:00:00",7434,6071,13.24,13.2
"2016-07-05 00:00:00",7435,6071,13.15,13.11
"2016-07-05 01:00:00",7436,6071,13.07,13.03
"2016-07-05 02:00:00",7437,6071,13,12.96
"2016-07-05 03:00:00",7438,6071,12.93,12.9
"2016-07-05 04:00:00",7439,6071,12.89,12.87
"2016-07-05 05:00:00",7440,6071,12.87,12.85
"2016-07-05 06:00:00",7441,6071,12.91,12.88
"2016-07-05 07:00:00",7442,6071,12.97,12.94
"2016-07-05 08:00:00",7443,6071,13.02,12.99
"2016-07-05 09:00:00",7444,6071,13.2,13.08
"2016-07-05 10:00:00",7445,6071,13.72,13.34
"2016-07-05 11:00:00",7446,6071,14.3,13.94
"2016-07-05 12:00:00",7447,6071,14.34,14.3
"2016-07-05 13:00:00",7448,6071,14.21,13.91
"2016-07-05 14:00:00",7449,6071,13.88,13.85
"2016-07-05 15:00:00",7450,6071,14.06,13.9
"2016-07-05 16:00:00",7451,6071,13.93,13.76
"2016-07-05 17:00:00",7452,6071,13.77,13.71
"2016-07-05 18:00:00",7453,6071,13.76,13.69
"2016-07-05 19:00:00",7454,6071,13.66,13.61
"2016-07-05 20:00:00",7455,6071,13.57,13.54
"2016-07-05 21:00:00",7456,6071,13.51,13.47
"2016-07-05 22:00:00",7457,6071,13.44,13.41
"2016-07-05 23:00:00",7458,6071,13.37,13.32
"2016-07-06 00:00:00",7459,6071,13.3,13.26
"2016-07-06 01:00:00",7460,6071,13.22,13.17
"2016-07-06 02:00:00",7461,6071,13.16,13.13
"2016-07-06 03:00:00",7462,6071,13.1,13.08
"2016-07-06 04:00:00",7463,6071,13.07,13.05
"2016-07-06 05:00:00",7464,6071,13.09,13.06
"2016-07-06 06:00:00",7465,6071,13.13,13.1
"2016-07-06 07:00:00",7466,6071,13.19,13.15
"2016-07-06 08:00:00",7467,6071,13.28,13.22
"2016-07-06 09:00:00",7468,6071,13.48,13.31
"2016-07-06 10:00:00",7469,6071,14.35,13.97
"2016-07-06 11:00:00",7470,6071,14.32,13.97
"2016-07-06 12:00:00",7471,6071,14.02,13.93
"2016-07-06 13:00:00",7472,6071,13.97,13.89
"2016-07-06 14:00:00",7473,6071,13.9,13.87
"2016-07-06 15:00:00",7474,6071,14.03,13.87
"2016-07-06 16:00:00",7475,6071,14.28,13.96
"2016-07-06 17:00:00",7476,6071,14.22,13.94
"2016-07-06 18:00:00",7477,6071,13.91,13.79
"2016-07-06 19:00:00",7478,6071,13.72,13.64
"2016-07-06 20:00:00",7479,6071,13.56,13.52
"2016-07-06 21:00:00",7480,6071,13.47,13.42
"2016-07-06 22:00:00",7481,6071,13.38,13.34
"2016-07-06 23:00:00",7482,6071,13.3,13.27
"2016-07-07 00:00:00",7483,6071,13.23,13.18
"2016-07-07 01:00:00",7484,6071,13.15,13.12
"2016-07-07 02:00:00",7485,6071,13.08,13.05
"2016-07-07 03:00:00",7486,6071,13.01,12.98
"2016-07-07 04:00:00",7487,6071,12.95,12.92
"2016-07-07 05:00:00",7488,6071,12.92,12.89
"2016-07-07 06:00:00",7489,6071,12.93,12.91
"2016-07-07 07:00:00",7490,6071,13.02,12.96
"2016-07-07 08:00:00",7491,6071,13.12,13.05
"2016-07-07 09:00:00",7492,6071,13.23,13.2
"2016-07-07 10:00:00",7493,6071,13.52,13.29
"2016-07-07 11:00:00",7494,6071,13.88,13.69
"2016-07-07 12:00:00",7495,6071,13.71,13.69
"2016-07-07 13:00:00",7496,6071,13.86,13.71
"2016-07-07 14:00:00",7497,6071,13.91,13.77
"2016-07-07 15:00:00",7498,6071,13.69,13.65
"2016-07-07 16:00:00",7499,6071,14.03,13.71
"2016-07-07 17:00:00",7500,6071,13.77,13.64
"2016-07-07 18:00:00",7501,6071,13.62,13.59
"2016-07-07 19:00:00",7502,6071,13.64,13.62
"2016-07-07 20:00:00",7503,6071,13.57,13.53
"2016-07-07 21:00:00",7504,6071,13.48,13.43
"2016-07-07 22:00:00",7505,6071,13.38,13.34
"2016-07-07 23:00:00",7506,6071,13.29,13.24
"2016-07-08 00:00:00",7507,6071,13.2,13.13
"2016-07-08 01:00:00",7508,6071,13.11,13.08
"2016-07-08 02:00:00",7509,6071,13.04,13
"2016-07-08 03:00:00",7510,6071,12.96,12.92
"2016-07-08 04:00:00",7511,6071,12.9,12.88
"2016-07-08 05:00:00",7512,6071,12.86,12.83
"2016-07-08 06:00:00",7513,6071,12.86,12.85
"2016-07-08 07:00:00",7514,6071,12.88,12.86
"2016-07-08 08:00:00",7515,6071,12.93,12.91
"2016-07-08 09:00:00",7516,6071,12.98,12.95
"2016-07-08 10:00:00",7517,6071,13.27,13.09
"2016-07-08 11:00:00",7518,6071,13.9,13.49
"2016-07-08 12:00:00",7519,6071,14.31,14.16
"2016-07-08 13:00:00",7520,6071,14.4,14.37
"2016-07-08 14:00:00",7521,6071,14.36,14.28
"2016-07-08 15:00:00",7522,6071,14.31,14.27
"2016-07-08 16:00:00",7523,6071,14.2,13.88
"2016-07-08 17:00:00",7524,6071,13.87,13.75
"2016-07-08 18:00:00",7525,6071,13.91,13.83
"2016-07-08 19:00:00",7526,6071,13.72,13.61
"2016-07-08 20:00:00",7527,6071,13.52,13.46
"2016-07-08 21:00:00",7528,6071,13.44,13.42
"2016-07-08 22:00:00",7529,6071,13.37,13.34
"2016-07-08 23:00:00",7530,6071,13.32,13.3
"2016-07-09 00:00:00",7531,6071,13.28,13.24
"2016-07-09 01:00:00",7532,6071,13.21,13.15
"2016-07-09 02:00:00",7533,6071,13.14,13.11
"2016-07-09 03:00:00",7534,6071,13.09,13.07
"2016-07-09 04:00:00",7535,6071,13.09,13.07
"2016-07-09 05:00:00",7536,6071,13.15,13.11
"2016-07-09 06:00:00",7537,6071,13.21,13.18
"2016-07-09 07:00:00",7538,6071,13.3,13.26
"2016-07-09 08:00:00",7539,6071,13.45,13.35
"2016-07-09 09:00:00",7540,6071,13.82,13.58
"2016-07-09 10:00:00",7541,6071,14.05,13.88
"2016-07-09 11:00:00",7542,6071,13.96,13.86
"2016-07-09 12:00:00",7543,6071,14.11,13.89
"2016-07-09 13:00:00",7544,6071,13.86,13.79
"2016-07-09 14:00:00",7545,6071,13.92,13.75
"2016-07-09 15:00:00",7546,6071,13.76,13.71
"2016-07-09 16:00:00",7547,6071,14,13.85
"2016-07-09 17:00:00",7548,6071,14.14,13.89
"2016-07-09 18:00:00",7549,6071,13.77,13.68
"2016-07-09 19:00:00",7550,6071,13.66,13.63
"2016-07-09 20:00:00",7551,6071,13.61,13.57
"2016-07-09 21:00:00",7552,6071,13.52,13.48
"2016-07-09 22:00:00",7553,6071,13.44,13.4
"2016-07-09 23:00:00",7554,6071,13.35,13.3
"2016-07-10 00:00:00",7555,6071,13.25,13.21
"2016-07-10 01:00:00",7556,6071,13.16,13.13
"2016-07-10 02:00:00",7557,6071,13.09,13.05
"2016-07-10 03:00:00",7558,6071,13.03,13
"2016-07-10 04:00:00",7559,6071,12.98,12.97
"2016-07-10 05:00:00",7560,6071,12.99,12.97
"2016-07-10 06:00:00",7561,6071,13,12.98
"2016-07-10 07:00:00",7562,6071,13.06,13.02
"2016-07-10 08:00:00",7563,6071,13.17,13.09
"2016-07-10 09:00:00",7564,6071,13.36,13.22
"2016-07-10 10:00:00",7565,6071,14.15,13.67
"2016-07-10 11:00:00",7566,6071,13.87,13.76
"2016-07-10 12:00:00",7567,6071,13.95,13.78
"2016-07-10 13:00:00",7568,6071,13.86,13.78
"2016-07-10 14:00:00",7569,6071,14,13.76
"2016-07-10 15:00:00",7570,6071,14.02,13.77
"2016-07-10 16:00:00",7571,6071,13.85,13.72
"2016-07-10 17:00:00",7572,6071,13.73,13.7
"2016-07-10 18:00:00",7573,6071,13.68,13.66
"2016-07-10 19:00:00",7574,6071,13.64,13.57
"2016-07-10 20:00:00",7575,6071,13.5,13.44
"2016-07-10 21:00:00",7576,6071,13.38,13.34
"2016-07-10 22:00:00",7577,6071,13.29,13.24
"2016-07-10 23:00:00",7578,6071,13.19,13.15
"2016-07-11 00:00:00",7579,6071,13.1,13.06
"2016-07-11 01:00:00",7580,6071,13.02,12.98
"2016-07-11 02:00:00",7581,6071,12.95,12.91
"2016-07-11 03:00:00",7582,6071,12.89,12.87
"2016-07-11 04:00:00",7583,6071,12.86,12.85
"2016-07-11 05:00:00",7584,6071,12.86,12.85
"2016-07-11 06:00:00",7585,6071,12.88,12.87
"2016-07-11 07:00:00",7586,6071,12.91,12.9
"2016-07-11 08:00:00",7587,6071,12.96,12.92
"2016-07-11 09:00:00",7588,6071,13.06,13
"2016-07-11 10:00:00",7589,6071,13.23,13.13
"2016-07-11 11:00:00",7590,6071,13.65,13.38
"2016-07-11 12:00:00",7591,6071,14.48,14.41
"2016-07-11 13:00:00",7592,6071,14.3,13.99
"2016-07-11 14:00:00",7593,6071,14.15,13.95
"2016-07-11 15:00:00",7594,6071,13.96,13.84
"2016-07-11 16:00:00",7595,6071,14.15,13.84
"2016-07-11 17:00:00",7596,6071,14.28,13.93
"2016-07-11 18:00:00",7597,6071,13.96,13.81
"2016-07-11 19:00:00",7598,6071,13.71,13.63
"2016-07-11 20:00:00",7599,6071,13.58,13.54
"2016-07-11 21:00:00",7600,6071,13.51,13.47
"2016-07-11 22:00:00",7601,6071,13.44,13.39
"2016-07-11 23:00:00",7602,6071,13.34,13.28
"2016-07-12 00:00:00",7603,6071,13.23,13.18
"2016-07-12 01:00:00",7604,6071,13.14,13.1
"2016-07-12 02:00:00",7605,6071,13.07,13.04
"2016-07-12 03:00:00",7606,6071,13.01,12.98
"2016-07-12 04:00:00",7607,6071,12.97,12.96
"2016-07-12 05:00:00",7608,6071,12.94,12.92
"2016-07-12 06:00:00",7609,6071,12.99,12.95
"2016-07-12 07:00:00",7610,6071,13.05,13.02
"2016-07-12 08:00:00",7611,6071,13.18,13.07
"2016-07-12 09:00:00",7612,6071,13.42,13.28
"2016-07-12 10:00:00",7613,6071,13.73,13.55
"2016-07-12 11:00:00",7614,6071,14.28,14.22
"2016-07-12 12:00:00",7615,6071,14.24,14.19
"2016-07-12 13:00:00",7616,6071,14.21,14.16
"2016-07-12 14:00:00",7617,6071,14.19,14.13
"2016-07-12 15:00:00",7618,6071,14.18,14.13
"2016-07-12 16:00:00",7619,6071,14.07,13.87
"2016-07-12 17:00:00",7620,6071,13.93,13.86
"2016-07-12 18:00:00",7621,6071,13.72,13.65
"2016-07-12 19:00:00",7622,6071,13.58,13.54
"2016-07-12 20:00:00",7623,6071,13.5,13.45
"2016-07-12 21:00:00",7624,6071,13.41,13.37
"2016-07-12 22:00:00",7625,6071,13.32,13.28
"2016-07-12 23:00:00",7626,6071,13.24,13.2
"2016-07-13 00:00:00",7627,6071,13.15,13.11
"2016-07-13 01:00:00",7628,6071,13.06,13
"2016-07-13 02:00:00",7629,6071,12.99,12.96
"2016-07-13 03:00:00",7630,6071,12.94,12.92
"2016-07-13 04:00:00",7631,6071,12.92,12.9
"2016-07-13 05:00:00",7632,6071,12.93,12.9
"2016-07-13 06:00:00",7633,6071,12.98,12.95
"2016-07-13 07:00:00",7634,6071,13.04,13
"2016-07-13 08:00:00",7635,6071,13.13,13.07
"2016-07-13 09:00:00",7636,6071,13.3,13.18
"2016-07-13 10:00:00",7637,6071,13.98,13.51
"2016-07-13 11:00:00",7638,6071,14.14,14.09
"2016-07-13 12:00:00",7639,6071,14.1,14.05
"2016-07-13 13:00:00",7640,6071,14,13.8
"2016-07-13 14:00:00",7641,6071,14.05,13.87
"2016-07-13 15:00:00",7642,6071,14.03,13.92
"2016-07-13 16:00:00",7643,6071,13.99,13.8
"2016-07-13 17:00:00",7644,6071,13.83,13.67
"2016-07-13 18:00:00",7645,6071,13.71,13.6
"2016-07-13 19:00:00",7646,6071,13.5,13.42
"2016-07-13 20:00:00",7647,6071,13.36,13.31
"2016-07-13 21:00:00",7648,6071,13.28,13.24
"2016-07-13 22:00:00",7649,6071,13.21,13.17
"2016-07-13 23:00:00",7650,6071,13.14,13.1
"2016-07-14 00:00:00",7651,6071,13.05,13.01
"2016-07-14 01:00:00",7652,6071,12.98,12.95
"2016-07-14 02:00:00",7653,6071,12.93,12.92
"2016-07-14 03:00:00",7654,6071,12.92,12.91
"2016-07-14 04:00:00",7655,6071,12.94,12.92
"2016-07-14 05:00:00",7656,6071,12.96,12.94
"2016-07-14 06:00:00",7657,6071,13,12.97
"2016-07-14 07:00:00",7658,6071,13.06,13.03
"2016-07-14 08:00:00",7659,6071,13.14,13.1
"2016-07-14 09:00:00",7660,6071,13.28,13.16
"2016-07-14 10:00:00",7661,6071,13.87,13.45
"2016-07-14 11:00:00",7662,6071,14.14,14.1
"2016-07-14 12:00:00",7663,6071,14.14,14.09
"2016-07-14 13:00:00",7664,6071,14.11,14.05
"2016-07-14 14:00:00",7665,6071,14.09,14.02
"2016-07-14 15:00:00",7666,6071,14.07,13.99
"2016-07-14 16:00:00",7667,6071,13.98,13.91
"2016-07-14 17:00:00",7668,6071,13.83,13.76
"2016-07-14 18:00:00",7669,6071,13.66,13.57
"2016-07-14 19:00:00",7670,6071,13.47,13.37
"2016-07-14 20:00:00",7671,6071,13.33,13.28
"2016-07-14 21:00:00",7672,6071,13.25,13.22
"2016-07-14 22:00:00",7673,6071,13.18,13.14
"2016-07-14 23:00:00",7674,6071,13.1,13.05
"2016-07-15 00:00:00",7675,6071,13.01,12.97
"2016-07-15 01:00:00",7676,6071,12.95,12.93
"2016-07-15 02:00:00",7677,6071,12.92,12.9
"2016-07-15 03:00:00",7678,6071,12.93,12.92
"2016-07-15 04:00:00",7679,6071,12.95,12.93
"2016-07-15 05:00:00",7680,6071,12.97,12.95
"2016-07-15 06:00:00",7681,6071,13.01,12.98
"2016-07-15 07:00:00",7682,6071,13.07,13.04
"2016-07-15 08:00:00",7683,6071,13.14,13.08
"2016-07-15 09:00:00",7684,6071,13.29,13.18
"2016-07-15 10:00:00",7685,6071,13.92,13.47
"2016-07-15 11:00:00",7686,6071,14.11,14.07
"2016-07-15 12:00:00",7687,6071,14.06,13.84
"2016-07-15 13:00:00",7688,6071,13.8,13.64
"2016-07-15 14:00:00",7689,6071,13.63,13.54
"2016-07-15 15:00:00",7690,6071,13.9,13.68
"2016-07-15 16:00:00",7691,6071,13.83,13.64
"2016-07-15 17:00:00",7692,6071,13.54,13.47
"2016-07-15 18:00:00",7693,6071,13.46,13.41
"2016-07-15 19:00:00",7694,6071,13.35,13.3
"2016-07-15 20:00:00",7695,6071,13.25,13.21
"2016-07-15 21:00:00",7696,6071,13.18,13.14
"2016-07-15 22:00:00",7697,6071,13.11,13.08
"2016-07-15 23:00:00",7698,6071,13.03,13
"2016-07-16 00:00:00",7699,6071,12.96,12.93
"2016-07-16 01:00:00",7700,6071,12.91,12.88
"2016-07-16 02:00:00",7701,6071,12.87,12.84
"2016-07-16 03:00:00",7702,6071,12.84,12.83
"2016-07-16 04:00:00",7703,6071,12.85,12.84
"2016-07-16 05:00:00",7704,6071,12.85,12.84
"2016-07-16 06:00:00",7705,6071,12.89,12.86
"2016-07-16 07:00:00",7706,6071,12.98,12.92
"2016-07-16 08:00:00",7707,6071,13.11,13.02
"2016-07-16 09:00:00",7708,6071,13.38,13.18
"2016-07-16 10:00:00",7709,6071,14.36,13.6
"2016-07-16 11:00:00",7710,6071,14.42,14.15
"2016-07-16 12:00:00",7711,6071,14.38,14.27
"2016-07-16 13:00:00",7712,6071,13.98,13.84
"2016-07-16 14:00:00",7713,6071,13.82,13.79
"2016-07-16 15:00:00",7714,6071,13.83,13.79
"2016-07-16 16:00:00",7715,6071,13.85,13.79
"2016-07-16 17:00:00",7716,6071,13.72,13.66
"2016-07-16 18:00:00",7717,6071,13.71,13.66
"2016-07-16 19:00:00",7718,6071,13.76,13.7
"2016-07-16 20:00:00",7719,6071,13.71,13.65
"2016-07-16 21:00:00",7720,6071,13.62,13.59
"2016-07-16 22:00:00",7721,6071,13.54,13.49
"2016-07-16 23:00:00",7722,6071,13.43,13.38
"2016-07-17 00:00:00",7723,6071,13.33,13.28
"2016-07-17 01:00:00",7724,6071,13.23,13.19
"2016-07-17 02:00:00",7725,6071,13.15,13.11
"2016-07-17 03:00:00",7726,6071,13.07,13.02
"2016-07-17 04:00:00",7727,6071,13,12.95
"2016-07-17 05:00:00",7728,6071,12.94,12.92
"2016-07-17 06:00:00",7729,6071,12.92,12.91
"2016-07-17 07:00:00",7730,6071,12.93,12.92
"2016-07-17 08:00:00",7731,6071,12.97,12.94
"2016-07-17 09:00:00",7732,6071,13.05,13
"2016-07-17 10:00:00",7733,6071,13.1,13.07
"2016-07-17 11:00:00",7734,6071,13.23,13.11
"2016-07-17 12:00:00",7735,6071,13.43,13.35
"2016-07-17 13:00:00",7736,6071,13.59,13.49
"2016-07-17 14:00:00",7737,6071,13.81,13.6
"2016-07-17 15:00:00",7738,6071,14.53,14.47
"2016-07-17 16:00:00",7739,6071,14.18,13.85
"2016-07-17 17:00:00",7740,6071,14.24,13.87
"2016-07-17 18:00:00",7741,6071,14.16,13.88
"2016-07-17 19:00:00",7742,6071,13.89,13.81
"2016-07-17 20:00:00",7743,6071,13.76,13.7
"2016-07-17 21:00:00",7744,6071,13.65,13.6
"2016-07-17 22:00:00",7745,6071,13.55,13.48
"2016-07-17 23:00:00",7746,6071,13.44,13.39
"2016-07-18 00:00:00",7747,6071,13.34,13.28
"2016-07-18 01:00:00",7748,6071,13.24,13.2
"2016-07-18 02:00:00",7749,6071,13.15,13.11
"2016-07-18 03:00:00",7750,6071,13.07,13.03
"2016-07-18 04:00:00",7751,6071,13,12.96
"2016-07-18 05:00:00",7752,6071,12.94,12.92
"2016-07-18 06:00:00",7753,6071,12.9,12.88
"2016-07-18 07:00:00",7754,6071,12.88,12.86
"2016-07-18 08:00:00",7755,6071,12.89,12.87
"2016-07-18 09:00:00",7756,6071,12.92,12.9
"2016-07-18 10:00:00",7757,6071,12.94,12.9
"2016-07-18 11:00:00",7758,6071,12.99,12.96
"2016-07-18 12:00:00",7759,6071,13.12,13.01
"2016-07-18 13:00:00",7760,6071,13.47,13.2
"2016-07-18 14:00:00",7761,6071,14.65,14.02
"2016-07-18 15:00:00",7762,6071,14.64,14.41
"2016-07-18 16:00:00",7763,6071,14.62,14.12
"2016-07-18 17:00:00",7764,6071,14.45,13.98
"2016-07-18 18:00:00",7765,6071,14.24,13.91
"2016-07-18 19:00:00",7766,6071,13.93,13.83
"2016-07-18 20:00:00",7767,6071,13.78,13.74
"2016-07-18 21:00:00",7768,6071,13.72,13.7
"2016-07-18 22:00:00",7769,6071,13.65,13.58
"2016-07-18 23:00:00",7770,6071,13.54,13.49
"2016-07-19 00:00:00",7771,6071,13.44,13.39
"2016-07-19 01:00:00",7772,6071,13.34,13.29
"2016-07-19 02:00:00",7773,6071,13.26,13.22
"2016-07-19 03:00:00",7774,6071,13.18,13.14
"2016-07-19 04:00:00",7775,6071,13.1,13.06
"2016-07-19 05:00:00",7776,6071,13.03,13
"2016-07-19 06:00:00",7777,6071,12.99,12.98
"2016-07-19 07:00:00",7778,6071,12.97,12.97
"2016-07-19 08:00:00",7779,6071,12.97,12.94
"2016-07-19 09:00:00",7780,6071,13.01,12.96
"2016-07-19 10:00:00",7781,6071,13.11,13.04
"2016-07-19 11:00:00",7782,6071,13.24,13.13
"2016-07-19 12:00:00",7783,6071,13.54,13.35
"2016-07-19 13:00:00",7784,6071,13.73,13.64
"2016-07-19 14:00:00",7785,6071,14.12,13.83
"2016-07-19 15:00:00",7786,6071,14.31,13.91
"2016-07-19 16:00:00",7787,6071,14.34,13.98
"2016-07-19 17:00:00",7788,6071,14.3,13.93
"2016-07-19 18:00:00",7789,6071,13.97,13.89
"2016-07-19 19:00:00",7790,6071,13.84,13.8
"2016-07-19 20:00:00",7791,6071,13.78,13.74
"2016-07-19 21:00:00",7792,6071,13.69,13.65
"2016-07-19 22:00:00",7793,6071,13.6,13.55
"2016-07-19 23:00:00",7794,6071,13.5,13.45
"2016-07-20 00:00:00",7795,6071,13.4,13.36
"2016-07-20 01:00:00",7796,6071,13.31,13.26
"2016-07-20 02:00:00",7797,6071,13.22,13.19
"2016-07-20 03:00:00",7798,6071,13.14,13.1
"2016-07-20 04:00:00",7799,6071,13.07,13.04
"2016-07-20 05:00:00",7800,6071,13,12.98
"2016-07-20 06:00:00",7801,6071,12.96,12.94
"2016-07-20 07:00:00",7802,6071,12.93,12.92
"2016-07-20 08:00:00",7803,6071,12.91,12.89
"2016-07-20 09:00:00",7804,6071,12.94,12.91
"2016-07-20 10:00:00",7805,6071,13,12.96
"2016-07-20 11:00:00",7806,6071,13.1,13.03
"2016-07-20 12:00:00",7807,6071,13.26,13.2
"2016-07-20 13:00:00",7808,6071,13.51,13.36
"2016-07-20 14:00:00",7809,6071,14.31,13.76
"2016-07-20 15:00:00",7810,6071,14.58,14.53
"2016-07-20 16:00:00",7811,6071,14.54,14.5
"2016-07-20 17:00:00",7812,6071,14.53,14.48
"2016-07-20 18:00:00",7813,6071,14.42,13.99
"2016-07-20 19:00:00",7814,6071,13.9,13.79
"2016-07-20 20:00:00",7815,6071,13.76,13.74
"2016-07-20 21:00:00",7816,6071,13.7,13.66
"2016-07-20 22:00:00",7817,6071,13.64,13.6
"2016-07-20 23:00:00",7818,6071,13.57,13.53
"2016-07-21 00:00:00",7819,6071,13.49,13.45
"2016-07-21 01:00:00",7820,6071,13.4,13.35
"2016-07-21 02:00:00",7821,6071,13.31,13.27
"2016-07-21 03:00:00",7822,6071,13.24,13.19
"2016-07-21 04:00:00",7823,6071,13.2,13.19
"2016-07-21 05:00:00",7824,6071,13.2,13.19
"2016-07-21 06:00:00",7825,6071,13.23,13.21
"2016-07-21 07:00:00",7826,6071,13.29,13.25
"2016-07-21 08:00:00",7827,6071,13.37,13.32
"2016-07-21 09:00:00",7828,6071,13.81,13.42
"2016-07-21 10:00:00",7829,6071,14.6,14.57
"2016-07-21 11:00:00",7830,6071,14.57,14.53
"2016-07-21 12:00:00",7831,6071,14.53,14.48
"2016-07-21 13:00:00",7832,6071,14.5,14.46
"2016-07-21 14:00:00",7833,6071,14.48,14.44
"2016-07-21 15:00:00",7834,6071,14.47,14.43
"2016-07-21 16:00:00",7835,6071,14.47,14.41
"2016-07-21 17:00:00",7836,6071,14.31,14.08
"2016-07-21 18:00:00",7837,6071,13.97,13.87
"2016-07-21 19:00:00",7838,6071,13.76,13.66
"2016-07-21 20:00:00",7839,6071,13.62,13.58
"2016-07-21 21:00:00",7840,6071,13.55,13.51
"2016-07-21 22:00:00",7841,6071,13.49,13.43
"2016-07-21 23:00:00",7842,6071,13.41,13.37
"2016-07-22 00:00:00",7843,6071,13.33,13.29
"2016-07-22 01:00:00",7844,6071,13.24,13.2
"2016-07-22 02:00:00",7845,6071,13.16,13.12
"2016-07-22 03:00:00",7846,6071,13.09,13.05
"2016-07-22 04:00:00",7847,6071,13.04,13.01
"2016-07-22 05:00:00",7848,6071,13,12.98
"2016-07-22 06:00:00",7849,6071,13.01,13
"2016-07-22 07:00:00",7850,6071,13.11,13.04
"2016-07-22 08:00:00",7851,6071,13.25,13.16
"2016-07-22 09:00:00",7852,6071,13.74,13.32
"2016-07-22 10:00:00",7853,6071,14.64,14.61
"2016-07-22 11:00:00",7854,6071,14.62,14.58
"2016-07-22 12:00:00",7855,6071,14.56,14.51
"2016-07-22 13:00:00",7856,6071,14.53,14.48
"2016-07-22 14:00:00",7857,6071,14.53,14.48
"2016-07-22 15:00:00",7858,6071,14.51,14.46
"2016-07-22 16:00:00",7859,6071,14.49,14.44
"2016-07-22 17:00:00",7860,6071,14.28,14.08
"2016-07-22 18:00:00",7861,6071,13.97,13.86
"2016-07-22 19:00:00",7862,6071,13.75,13.66
"2016-07-22 20:00:00",7863,6071,13.62,13.57
"2016-07-22 21:00:00",7864,6071,13.54,13.51
"2016-07-22 22:00:00",7865,6071,13.48,13.45
"2016-07-22 23:00:00",7866,6071,13.41,13.36
"2016-07-23 00:00:00",7867,6071,13.32,13.28
"2016-07-23 01:00:00",7868,6071,13.23,13.19
"2016-07-23 02:00:00",7869,6071,13.14,13.09
"2016-07-23 03:00:00",7870,6071,13.06,13.02
"2016-07-23 04:00:00",7871,6071,13,12.97
"2016-07-23 05:00:00",7872,6071,12.95,12.94
"2016-07-23 06:00:00",7873,6071,12.95,12.94
"2016-07-23 07:00:00",7874,6071,13.02,12.96
"2016-07-23 08:00:00",7875,6071,13.19,13.09
"2016-07-23 09:00:00",7876,6071,13.39,13.28
"2016-07-23 10:00:00",7877,6071,14.06,13.5
"2016-07-23 11:00:00",7878,6071,14.73,14.68
"2016-07-23 12:00:00",7879,6071,14.67,14.62
"2016-07-23 13:00:00",7880,6071,14.64,14.57
"2016-07-23 14:00:00",7881,6071,14.59,14.28
"2016-07-23 15:00:00",7882,6071,14.57,14.51
"2016-07-23 16:00:00",7883,6071,14.54,14.28
"2016-07-23 17:00:00",7884,6071,14.39,14.13
"2016-07-23 18:00:00",7885,6071,14.02,13.89
"2016-07-23 19:00:00",7886,6071,13.79,13.7
"2016-07-23 20:00:00",7887,6071,13.65,13.6
"2016-07-23 21:00:00",7888,6071,13.56,13.53
"2016-07-23 22:00:00",7889,6071,13.5,13.46
"2016-07-23 23:00:00",7890,6071,13.42,13.38
"2016-07-24 00:00:00",7891,6071,13.32,13.27
"2016-07-24 01:00:00",7892,6071,13.22,13.18
"2016-07-24 02:00:00",7893,6071,13.14,13.1
"2016-07-24 03:00:00",7894,6071,13.06,13.02
"2016-07-24 04:00:00",7895,6071,12.99,12.96
"2016-07-24 05:00:00",7896,6071,12.95,12.93
"2016-07-24 06:00:00",7897,6071,12.95,12.94
"2016-07-24 07:00:00",7898,6071,13.03,12.96
"2016-07-24 08:00:00",7899,6071,13.17,13.09
"2016-07-24 09:00:00",7900,6071,13.46,13.25
"2016-07-24 10:00:00",7901,6071,14.66,14.38
"2016-07-24 11:00:00",7902,6071,14.61,14.56
"2016-07-24 12:00:00",7903,6071,14.56,14.51
"2016-07-24 13:00:00",7904,6071,14.51,14.46
"2016-07-24 14:00:00",7905,6071,14.46,14.4
"2016-07-24 15:00:00",7906,6071,14.43,14.36
"2016-07-24 16:00:00",7907,6071,14.37,14.25
"2016-07-24 17:00:00",7908,6071,14.13,14.03
"2016-07-24 18:00:00",7909,6071,13.93,13.83
"2016-07-24 19:00:00",7910,6071,13.72,13.63
"2016-07-24 20:00:00",7911,6071,13.57,13.52
"2016-07-24 21:00:00",7912,6071,13.49,13.45
"2016-07-24 22:00:00",7913,6071,13.41,13.38
"2016-07-24 23:00:00",7914,6071,13.34,13.3
"2016-07-25 00:00:00",7915,6071,13.25,13.2
"2016-07-25 01:00:00",7916,6071,13.16,13.11
"2016-07-25 02:00:00",7917,6071,13.07,13.03
"2016-07-25 03:00:00",7918,6071,13,12.97
"2016-07-25 04:00:00",7919,6071,12.95,12.92
"2016-07-25 05:00:00",7920,6071,12.95,12.94
"2016-07-25 06:00:00",7921,6071,12.98,12.96
"2016-07-25 07:00:00",7922,6071,13.04,13.01
"2016-07-25 08:00:00",7923,6071,13.12,13.08
"2016-07-25 09:00:00",7924,6071,13.42,13.17
"2016-07-25 10:00:00",7925,6071,14.54,14.11
"2016-07-25 11:00:00",7926,6071,14.56,14.51
"2016-07-25 12:00:00",7927,6071,14.5,14.44
"2016-07-25 13:00:00",7928,6071,14.45,14.41
"2016-07-25 14:00:00",7929,6071,14.42,14.38
"2016-07-25 15:00:00",7930,6071,14.4,14.33
"2016-07-25 16:00:00",7931,6071,14.35,14.23
"2016-07-25 17:00:00",7932,6071,14.09,13.93
"2016-07-25 18:00:00",7933,6071,13.91,13.83
"2016-07-25 19:00:00",7934,6071,13.71,13.61
"2016-07-25 20:00:00",7935,6071,13.56,13.51
"2016-07-25 21:00:00",7936,6071,13.46,13.42
"2016-07-25 22:00:00",7937,6071,13.38,13.34
"2016-07-25 23:00:00",7938,6071,13.29,13.24
"2016-07-26 00:00:00",7939,6071,13.19,13.15
"2016-07-26 01:00:00",7940,6071,13.1,13.05
"2016-07-26 02:00:00",7941,6071,13.02,12.98
"2016-07-26 03:00:00",7942,6071,12.94,12.91
"2016-07-26 04:00:00",7943,6071,12.88,12.86
"2016-07-26 05:00:00",7944,6071,12.86,12.86
"2016-07-26 06:00:00",7945,6071,12.87,12.86
"2016-07-26 07:00:00",7946,6071,12.9,12.87
"2016-07-26 08:00:00",7947,6071,13,12.93
"2016-07-26 09:00:00",7948,6071,13.24,13.09
"2016-07-26 10:00:00",7949,6071,13.31,13.29
"2016-07-26 11:00:00",7950,6071,13.52,13.34
"2016-07-26 12:00:00",7951,6071,13.86,13.66
"2016-07-26 13:00:00",7952,6071,14.07,13.89
"2016-07-26 14:00:00",7953,6071,14.04,13.88
"2016-07-26 15:00:00",7954,6071,14.05,13.88
"2016-07-26 16:00:00",7955,6071,14.15,13.98
"2016-07-26 17:00:00",7956,6071,13.88,13.83
"2016-07-26 18:00:00",7957,6071,13.78,13.73
"2016-07-26 19:00:00",7958,6071,13.69,13.65
"2016-07-26 20:00:00",7959,6071,13.6,13.55
"2016-07-26 21:00:00",7960,6071,13.49,13.45
"2016-07-26 22:00:00",7961,6071,13.4,13.36
"2016-07-26 23:00:00",7962,6071,13.3,13.24
"2016-07-27 00:00:00",7963,6071,13.21,13.15
"2016-07-27 01:00:00",7964,6071,13.11,13.05
"2016-07-27 02:00:00",7965,6071,13.03,13
"2016-07-27 03:00:00",7966,6071,12.96,12.94
"2016-07-27 04:00:00",7967,6071,12.92,12.91
"2016-07-27 05:00:00",7968,6071,12.92,12.9
"2016-07-27 06:00:00",7969,6071,12.95,12.92
"2016-07-27 07:00:00",7970,6071,13,12.96
"2016-07-27 08:00:00",7971,6071,13.02,13
"2016-07-27 09:00:00",7972,6071,13.03,13.01
"2016-07-27 10:00:00",7973,6071,13.16,13.07
"2016-07-27 11:00:00",7974,6071,13.26,13.21
"2016-07-27 12:00:00",7975,6071,13.76,13.33
"2016-07-27 13:00:00",7976,6071,14.07,13.85
"2016-07-27 14:00:00",7977,6071,14.18,13.94
"2016-07-27 15:00:00",7978,6071,13.84,13.78
"2016-07-27 16:00:00",7979,6071,14.07,13.84
"2016-07-27 17:00:00",7980,6071,14.21,14.15
"2016-07-27 18:00:00",7981,6071,13.89,13.74
"2016-07-27 19:00:00",7982,6071,13.64,13.54
"2016-07-27 20:00:00",7983,6071,13.47,13.4
"2016-07-27 21:00:00",7984,6071,13.36,13.33
"2016-07-27 22:00:00",7985,6071,13.28,13.21
"2016-07-27 23:00:00",7986,6071,13.19,13.14
"2016-07-28 00:00:00",7987,6071,13.1,13.06
"2016-07-28 01:00:00",7988,6071,13.02,12.98
"2016-07-28 02:00:00",7989,6071,12.94,12.9
"2016-07-28 03:00:00",7990,6071,12.89,12.87
"2016-07-28 04:00:00",7991,6071,12.85,12.82
"2016-07-28 05:00:00",7992,6071,12.84,12.83
"2016-07-28 06:00:00",7993,6071,12.86,12.85
"2016-07-28 07:00:00",7994,6071,12.91,12.88
"2016-07-28 08:00:00",7995,6071,12.97,12.93
"2016-07-28 09:00:00",7996,6071,13.02,12.98
"2016-07-28 10:00:00",7997,6071,13.06,13.05
"2016-07-28 11:00:00",7998,6071,13.1,13.07
"2016-07-28 12:00:00",7999,6071,13.13,13.11
"2016-07-28 13:00:00",8000,6071,13.15,13.12
"2016-07-28 14:00:00",8001,6071,13.2,13.18
"2016-07-28 15:00:00",8002,6071,13.35,13.23
"2016-07-28 16:00:00",8003,6071,13.36,13.32
"2016-07-28 17:00:00",8004,6071,13.35,13.31
"2016-07-28 18:00:00",8005,6071,13.37,13.33
"2016-07-28 19:00:00",8006,6071,13.32,13.29
"2016-07-28 20:00:00",8007,6071,13.27,13.24
"2016-07-28 21:00:00",8008,6071,13.21,13.17
"2016-07-28 22:00:00",8009,6071,13.14,13.11
"2016-07-28 23:00:00",8010,6071,13.07,13.04
"2016-07-29 00:00:00",8011,6071,13,12.96
"2016-07-29 01:00:00",8012,6071,12.93,12.88
"2016-07-29 02:00:00",8013,6071,12.87,12.86
"2016-07-29 03:00:00",8014,6071,12.84,12.83
"2016-07-29 04:00:00",8015,6071,12.83,12.83
"2016-07-29 05:00:00",8016,6071,12.84,12.83
"2016-07-29 06:00:00",8017,6071,12.85,12.84
"2016-07-29 07:00:00",8018,6071,12.87,12.86
"2016-07-29 08:00:00",8019,6071,12.88,12.87
"2016-07-29 09:00:00",8020,6071,12.9,12.88
"2016-07-29 10:00:00",8021,6071,12.95,12.94
"2016-07-29 11:00:00",8022,6071,13.05,12.99
"2016-07-29 12:00:00",8023,6071,13.14,13.09
"2016-07-29 13:00:00",8024,6071,13.23,13.17
"2016-07-29 14:00:00",8025,6071,13.4,13.26
"2016-07-29 15:00:00",8026,6071,13.57,13.52
"2016-07-29 16:00:00",8027,6071,14.37,13.54
"2016-07-29 17:00:00",8028,6071,14.57,14.36
"2016-07-29 18:00:00",8029,6071,14.14,13.88
"2016-07-29 19:00:00",8030,6071,13.84,13.81
"2016-07-29 20:00:00",8031,6071,13.78,13.72
"2016-07-29 21:00:00",8032,6071,13.67,13.6
"2016-07-29 22:00:00",8033,6071,13.55,13.5
"2016-07-29 23:00:00",8034,6071,13.44,13.39
"2016-07-30 00:00:00",8035,6071,13.34,13.29
"2016-07-30 01:00:00",8036,6071,13.24,13.2
"2016-07-30 02:00:00",8037,6071,13.16,13.12
"2016-07-30 03:00:00",8038,6071,13.08,13.04
"2016-07-30 04:00:00",8039,6071,13.01,12.98
"2016-07-30 05:00:00",8040,6071,12.97,12.96
"2016-07-30 06:00:00",8041,6071,12.95,12.95
"2016-07-30 07:00:00",8042,6071,13,12.95
"2016-07-30 08:00:00",8043,6071,13.06,13.02
"2016-07-30 09:00:00",8044,6071,13.18,13.11
"2016-07-30 10:00:00",8045,6071,13.39,13.27
"2016-07-30 11:00:00",8046,6071,13.72,13.51
"2016-07-30 12:00:00",8047,6071,14.14,13.69
"2016-07-30 13:00:00",8048,6071,14.6,14.55
"2016-07-30 14:00:00",8049,6071,14.48,14.06
"2016-07-30 15:00:00",8050,6071,14.31,14.08
"2016-07-30 16:00:00",8051,6071,14.16,13.93
"2016-07-30 17:00:00",8052,6071,13.87,13.84
"2016-07-30 18:00:00",8053,6071,13.8,13.75
"2016-07-30 19:00:00",8054,6071,13.71,13.67
"2016-07-30 20:00:00",8055,6071,13.62,13.56
"2016-07-30 21:00:00",8056,6071,13.51,13.47
"2016-07-30 22:00:00",8057,6071,13.42,13.37
"2016-07-30 23:00:00",8058,6071,13.32,13.27
"2016-07-31 00:00:00",8059,6071,13.22,13.18
"2016-07-31 01:00:00",8060,6071,13.14,13.1
"2016-07-31 02:00:00",8061,6071,13.06,13.03
"2016-07-31 03:00:00",8062,6071,12.99,12.95
"2016-07-31 04:00:00",8063,6071,12.92,12.89
"2016-07-31 05:00:00",8064,6071,12.88,12.87
"2016-07-31 06:00:00",8065,6071,12.87,12.86
"2016-07-31 07:00:00",8066,6071,12.87,12.86
"2016-07-31 08:00:00",8067,6071,12.9,12.87
"2016-07-31 09:00:00",8068,6071,13.02,12.93
"2016-07-31 10:00:00",8069,6071,13.27,13.15
"2016-07-31 11:00:00",8070,6071,14.15,13.53
"2016-07-31 12:00:00",8071,6071,14.63,14.6
"2016-07-31 13:00:00",8072,6071,14.6,14.55
"2016-07-31 14:00:00",8073,6071,14.5,14.25
"2016-07-31 15:00:00",8074,6071,14.5,14.07
"2016-07-31 16:00:00",8075,6071,14.48,14.44
"2016-07-31 17:00:00",8076,6071,14.06,13.91
"2016-07-31 18:00:00",8077,6071,13.85,13.77
"2016-07-31 19:00:00",8078,6071,13.73,13.67
"2016-07-31 20:00:00",8079,6071,13.62,13.57
"2016-07-31 21:00:00",8080,6071,13.51,13.45
"2016-07-31 22:00:00",8081,6071,13.41,13.36
"2016-07-31 23:00:00",8082,6071,13.31,13.26
"2016-08-01 00:00:00",8083,6071,13.21,13.17
"2016-08-01 01:00:00",8084,6071,13.13,13.09
"2016-08-01 02:00:00",8085,6071,13.05,13.02
"2016-08-01 03:00:00",8086,6071,12.98,12.94
"2016-08-01 04:00:00",8087,6071,12.92,12.9
"2016-08-01 05:00:00",8088,6071,12.9,12.9
"2016-08-01 06:00:00",8089,6071,12.92,12.9
"2016-08-01 07:00:00",8090,6071,12.97,12.94
"2016-08-01 08:00:00",8091,6071,13.09,13.03
"2016-08-01 10:00:00",8092,0,13.38,13.17
"2016-08-01 11:00:00",8093,0,14.39,13.96
"2016-08-01 12:00:00",8094,0,14.43,14.37
"2016-08-01 13:00:00",8095,0,14.37,14.31
"2016-08-01 14:00:00",8096,0,14.33,14.27
"2016-08-01 15:00:00",8097,0,14.1,13.98
"2016-08-01 16:00:00",8098,0,14.14,13.94
"2016-08-01 17:00:00",8099,0,14.22,13.92
"2016-08-01 18:00:00",8100,0,13.79,13.72
"2016-08-01 19:00:00",8101,0,13.84,13.74
"2016-08-01 20:00:00",8102,0,13.66,13.57
"2016-08-01 21:00:00",8103,0,13.52,13.45
"2016-08-01 22:00:00",8104,0,13.39,13.34
"2016-08-01 23:00:00",8105,0,13.28,13.22
"2016-08-02 00:00:00",8106,6071,13.19,13.14
"2016-08-02 01:00:00",8107,6071,13.11,13.06
"2016-08-02 02:00:00",8108,6071,13.03,13
"2016-08-02 03:00:00",8109,6071,12.96,12.92
"2016-08-02 04:00:00",8110,6071,12.91,12.88
"2016-08-02 05:00:00",8111,6071,12.87,12.86
"2016-08-02 06:00:00",8112,6071,12.85,12.85
"2016-08-02 07:00:00",8113,6071,12.85,12.83
"2016-08-02 08:00:00",8114,6071,12.85,12.84
"2016-08-02 09:00:00",8115,6071,12.86,12.84
"2016-08-02 10:00:00",8116,6071,12.93,12.88
"2016-08-02 11:00:00",8117,6071,13.16,13
"2016-08-02 12:00:00",8118,6071,13.76,13.27
"2016-08-02 13:00:00",8119,6071,14.42,14.06
"2016-08-02 14:00:00",8120,6071,14.8,14.59
"2016-08-02 15:00:00",8121,6071,14.87,14.84
"2016-08-02 16:00:00",8122,6071,14.83,14.5
"2016-08-02 17:00:00",8123,6071,14.59,14.13
"2016-08-02 18:00:00",8124,6071,14.21,14.02
"2016-08-02 19:00:00",8125,6071,13.95,13.89
"2016-08-02 20:00:00",8126,6071,13.84,13.8
"2016-08-02 21:00:00",8127,6071,13.76,13.73
"2016-08-02 22:00:00",8128,6071,13.69,13.64
"2016-08-02 23:00:00",8129,6071,13.58,13.51
"2016-08-03 00:00:00",8130,6071,13.48,13.43
"2016-08-03 01:00:00",8131,6071,13.39,13.33
"2016-08-03 02:00:00",8132,6071,13.29,13.24
"2016-08-03 03:00:00",8133,6071,13.22,13.19
"2016-08-03 04:00:00",8134,6071,13.16,13.12
"2016-08-03 05:00:00",8135,6071,13.13,13.12
"2016-08-03 06:00:00",8136,6071,13.15,13.13
"2016-08-03 07:00:00",8137,6071,13.24,13.15
"2016-08-03 08:00:00",8138,6071,13.56,13.38
"2016-08-03 09:00:00",8139,6071,13.71,13.6
"2016-08-03 10:00:00",8140,6071,13.91,13.78
"2016-08-03 11:00:00",8141,6071,14.06,13.93
"2016-08-03 12:00:00",8142,6071,14.09,14.02
"2016-08-03 13:00:00",8143,6071,14.74,14.15
"2016-08-03 14:00:00",8144,6071,14.69,14.21
"2016-08-03 15:00:00",8145,6071,14.21,14.02
"2016-08-03 16:00:00",8146,6071,14,13.95
"2016-08-03 17:00:00",8147,6071,13.91,13.87
"2016-08-03 18:00:00",8148,6071,13.85,13.84
"2016-08-03 19:00:00",8149,6071,13.84,13.82
"2016-08-03 20:00:00",8150,6071,13.85,13.8
"2016-08-03 21:00:00",8151,6071,13.74,13.69
"2016-08-03 22:00:00",8152,6071,13.64,13.58
"2016-08-03 23:00:00",8153,6071,13.54,13.49
"2016-08-04 00:00:00",8154,6071,13.44,13.4
"2016-08-04 01:00:00",8155,6071,13.36,13.32
"2016-08-04 02:00:00",8156,6071,13.28,13.25
"2016-08-04 03:00:00",8157,6071,13.2,13.17
"2016-08-04 04:00:00",8158,6071,13.13,13.1
"2016-08-04 05:00:00",8159,6071,13.07,13.05
"2016-08-04 06:00:00",8160,6071,13.04,13.02
"2016-08-04 07:00:00",8161,6071,13.06,13.04
"2016-08-04 08:00:00",8162,6071,13.13,13.09
"2016-08-04 09:00:00",8163,6071,13.29,13.19
"2016-08-04 10:00:00",8164,6071,13.7,13.38
"2016-08-04 11:00:00",8165,6071,14.27,13.89
"2016-08-04 12:00:00",8166,6071,14.76,14.44
"2016-08-04 13:00:00",8167,6071,14.79,14.76
"2016-08-04 14:00:00",8168,6071,14.76,14.72
"2016-08-04 15:00:00",8169,6071,14.73,14.68
"2016-08-04 16:00:00",8170,6071,14.72,14.68
"2016-08-04 17:00:00",8171,6071,14.71,14.66
"2016-08-04 18:00:00",8172,6071,14.62,14.21
"2016-08-04 19:00:00",8173,6071,14.18,14.02
"2016-08-04 20:00:00",8174,6071,13.92,13.83
"2016-08-04 21:00:00",8175,6071,13.76,13.7
"2016-08-04 22:00:00",8176,6071,13.65,13.61
"2016-08-04 23:00:00",8177,6071,13.55,13.5
"2016-08-05 00:00:00",8178,6071,13.45,13.4
"2016-08-05 01:00:00",8179,6071,13.36,13.32
"2016-08-05 02:00:00",8180,6071,13.28,13.23
"2016-08-05 03:00:00",8181,6071,13.19,13.13
"2016-08-05 04:00:00",8182,6071,13.13,13.1
"2016-08-05 05:00:00",8183,6071,13.09,13.09
"2016-08-05 06:00:00",8184,6071,13.1,13.09
"2016-08-05 07:00:00",8185,6071,13.14,13.11
"2016-08-05 08:00:00",8186,6071,13.21,13.17
"2016-08-05 09:00:00",8187,6071,13.29,13.24
"2016-08-05 10:00:00",8188,6071,13.61,13.34
"2016-08-05 11:00:00",8189,6071,14.49,14.27
"2016-08-05 12:00:00",8190,6071,14.48,14.45
"2016-08-05 13:00:00",8191,6071,14.47,14.42
"2016-08-05 14:00:00",8192,6071,14.45,14.38
"2016-08-05 15:00:00",8193,6071,14.42,14.34
"2016-08-05 16:00:00",8194,6071,14.38,14.31
"2016-08-05 17:00:00",8195,6071,14.2,14.11
"2016-08-05 18:00:00",8196,6071,14.03,13.95
"2016-08-05 19:00:00",8197,6071,13.85,13.75
"2016-08-05 20:00:00",8198,6071,13.64,13.55
"2016-08-05 21:00:00",8199,6071,13.49,13.43
"2016-08-05 22:00:00",8200,6071,13.38,13.32
"2016-08-05 23:00:00",8201,6071,13.27,13.21
"2016-08-06 00:00:00",8202,6071,13.17,13.13
"2016-08-06 01:00:00",8203,6071,13.09,13.05
"2016-08-06 02:00:00",8204,6071,13.02,12.98
"2016-08-06 03:00:00",8205,6071,12.95,12.92
"2016-08-06 04:00:00",8206,6071,12.91,12.89
"2016-08-06 05:00:00",8207,6071,12.91,12.89
"2016-08-06 06:00:00",8208,6071,12.94,12.92
"2016-08-06 07:00:00",8209,6071,12.99,12.94
"2016-08-06 08:00:00",8210,6071,13.05,13.01
"2016-08-06 09:00:00",8211,6071,13.11,13.08
"2016-08-06 10:00:00",8212,6071,13.36,13.16
"2016-08-06 11:00:00",8213,6071,14.24,13.68
"2016-08-06 12:00:00",8214,6071,14.36,14.27
"2016-08-06 13:00:00",8215,6071,14.31,14.24
"2016-08-06 14:00:00",8216,6071,14.26,14.2
"2016-08-06 15:00:00",8217,6071,14.23,14.15
"2016-08-06 16:00:00",8218,6071,14.14,13.98
"2016-08-06 17:00:00",8219,6071,14.02,13.96
"2016-08-06 18:00:00",8220,6071,13.88,13.81
"2016-08-06 19:00:00",8221,6071,13.71,13.6
"2016-08-06 20:00:00",8222,6071,13.5,13.4
"2016-08-06 21:00:00",8223,6071,13.34,13.27
"2016-08-06 22:00:00",8224,6071,13.22,13.17
"2016-08-06 23:00:00",8225,6071,13.11,13.07
"2016-08-07 00:00:00",8226,6071,13.03,12.99
"2016-08-07 01:00:00",8227,6071,12.96,12.94
"2016-08-07 02:00:00",8228,6071,12.92,12.9
"2016-08-07 03:00:00",8229,6071,12.9,12.87
"2016-08-07 04:00:00",8230,6071,12.89,12.89
"2016-08-07 05:00:00",8231,6071,12.91,12.87
"2016-08-07 06:00:00",8232,6071,12.95,12.9
"2016-08-07 07:00:00",8233,6071,13.02,12.99
"2016-08-07 08:00:00",8234,6071,13.1,13.05
"2016-08-07 09:00:00",8235,6071,13.22,13.15
"2016-08-07 10:00:00",8236,6071,13.49,13.32
"2016-08-07 11:00:00",8237,6071,14.15,13.74
"2016-08-07 12:00:00",8238,6071,14.14,13.87
"2016-08-07 13:00:00",8239,6071,14.03,13.88
"2016-08-07 14:00:00",8240,6071,14.08,13.9
"2016-08-07 15:00:00",8241,6071,14.14,13.95
"2016-08-07 16:00:00",8242,6071,13.96,13.8
"2016-08-07 17:00:00",8243,6071,13.82,13.74
"2016-08-07 18:00:00",8244,6071,13.61,13.54
"2016-08-07 19:00:00",8245,6071,13.59,13.54
"2016-08-07 20:00:00",8246,6071,13.5,13.42
"2016-08-07 21:00:00",8247,6071,13.35,13.28
"2016-08-07 22:00:00",8248,6071,13.22,13.17
"2016-08-07 23:00:00",8249,6071,13.12,13.07
"2016-08-08 00:00:00",8250,6071,13.03,13
"2016-08-08 01:00:00",8251,6071,12.96,12.92
"2016-08-08 02:00:00",8252,6071,12.92,12.91
"2016-08-08 03:00:00",8253,6071,12.9,12.88
"2016-08-08 04:00:00",8254,6071,12.89,12.88
"2016-08-08 05:00:00",8255,6071,12.89,12.88
"2016-08-08 06:00:00",8256,6071,12.91,12.88
"2016-08-08 07:00:00",8257,6071,12.96,12.93
"2016-08-08 08:00:00",8258,6071,13.06,13
"2016-08-08 09:00:00",8259,6071,13.17,13.11
"2016-08-08 10:00:00",8260,6071,13.43,13.24
"2016-08-08 11:00:00",8261,6071,13.68,13.62
"2016-08-08 12:00:00",8262,6071,13.74,13.7
"2016-08-08 13:00:00",8263,6071,13.76,13.74
"2016-08-08 14:00:00",8264,6071,13.72,13.67
"2016-08-08 15:00:00",8265,6071,13.65,13.63
"2016-08-08 16:00:00",8266,6071,13.58,13.54
"2016-08-08 17:00:00",8267,6071,13.52,13.51
"2016-08-08 18:00:00",8268,6071,13.53,13.51
"2016-08-08 19:00:00",8269,6071,13.46,13.4
"2016-08-08 20:00:00",8270,6071,13.37,13.32
"2016-08-08 21:00:00",8271,6071,13.29,13.24
"2016-08-08 22:00:00",8272,6071,13.2,13.15
"2016-08-08 23:00:00",8273,6071,13.11,13.07
"2016-08-09 00:00:00",8274,6071,13.04,13.01
"2016-08-09 01:00:00",8275,6071,12.98,12.94
"2016-08-09 02:00:00",8276,6071,12.92,12.9
"2016-08-09 03:00:00",8277,6071,12.89,12.88
"2016-08-09 04:00:00",8278,6071,12.87,12.85
"2016-08-09 05:00:00",8279,6071,12.85,12.84
"2016-08-09 06:00:00",8280,6071,12.83,12.81
"2016-08-09 07:00:00",8281,6071,12.84,12.81
"2016-08-09 08:00:00",8282,6071,12.84,12.83
"2016-08-09 09:00:00",8283,6071,12.87,12.85
"2016-08-09 10:00:00",8284,6071,12.93,12.9
"2016-08-09 11:00:00",8285,6071,13.01,12.98
"2016-08-09 12:00:00",8286,6071,13.08,13.04
"2016-08-09 13:00:00",8287,6071,13.18,13.14
"2016-08-09 14:00:00",8288,6071,13.75,13.25
"2016-08-09 15:00:00",8289,6071,14.42,13.8
"2016-08-09 16:00:00",8290,6071,13.77,13.72
"2016-08-09 17:00:00",8291,6071,13.67,13.64
"2016-08-09 18:00:00",8292,6071,13.61,13.58
"2016-08-09 19:00:00",8293,6071,13.59,13.55
"2016-08-09 20:00:00",8294,6071,13.53,13.49
"2016-08-09 21:00:00",8295,6071,13.45,13.4
"2016-08-09 22:00:00",8296,6071,13.35,13.31
"2016-08-09 23:00:00",8297,6071,13.27,13.22
"2016-08-10 00:00:00",8298,6071,13.19,13.15
"2016-08-10 01:00:00",8299,6071,13.12,13.08
"2016-08-10 02:00:00",8300,6071,13.05,13.02
"2016-08-10 03:00:00",8301,6071,13,12.98
"2016-08-10 04:00:00",8302,6071,12.96,12.94
"2016-08-10 05:00:00",8303,6071,12.93,12.92
"2016-08-10 06:00:00",8304,6071,12.92,12.92
"2016-08-10 07:00:00",8305,6071,12.94,12.92
"2016-08-10 08:00:00",8306,6071,13,12.96
"2016-08-10 09:00:00",8307,6071,13.06,13.03
"2016-08-10 10:00:00",8308,6071,13.16,13.1
"2016-08-10 11:00:00",8309,6071,13.37,13.29
"2016-08-10 12:00:00",8310,6071,13.46,13.41
"2016-08-10 13:00:00",8311,6071,13.56,13.51
"2016-08-10 14:00:00",8312,6071,13.67,13.6
"2016-08-10 15:00:00",8313,6071,13.7,13.66
"2016-08-10 16:00:00",8314,6071,13.78,13.74
"2016-08-10 17:00:00",8315,6071,13.71,13.66
"2016-08-10 18:00:00",8316,6071,13.68,13.65
"2016-08-10 19:00:00",8317,6071,13.63,13.61
"2016-08-10 20:00:00",8318,6071,13.56,13.52
"2016-08-10 21:00:00",8319,6071,13.48,13.43
"2016-08-10 22:00:00",8320,6071,13.39,13.34
"2016-08-10 23:00:00",8321,6071,13.3,13.26
"2016-08-11 00:00:00",8322,6071,13.22,13.18
"2016-08-11 01:00:00",8323,6071,13.14,13.11
"2016-08-11 02:00:00",8324,6071,13.07,13.04
"2016-08-11 03:00:00",8325,6071,13.01,12.97
"2016-08-11 04:00:00",8326,6071,12.95,12.93
"2016-08-11 05:00:00",8327,6071,12.92,12.9
"2016-08-11 06:00:00",8328,6071,12.89,12.89
"2016-08-11 07:00:00",8329,6071,12.9,12.89
"2016-08-11 08:00:00",8330,6071,12.95,12.91
"2016-08-11 09:00:00",8331,6071,13.08,13
"2016-08-11 10:00:00",8332,6071,13.37,13.19
"2016-08-11 11:00:00",8333,6071,13.54,13.51
"2016-08-11 12:00:00",8334,6071,14.36,13.6
"2016-08-11 13:00:00",8335,6071,14.65,14.59
"2016-08-11 14:00:00",8336,6071,14.6,14.57
"2016-08-11 15:00:00",8337,6071,14.58,14.51
"2016-08-11 16:00:00",8338,6071,14.53,14.49
"2016-08-11 17:00:00",8339,6071,14.54,14.5
"2016-08-11 18:00:00",8340,6071,14.32,14.04
"2016-08-11 19:00:00",8341,6071,14.02,13.87
"2016-08-11 20:00:00",8342,6071,13.77,13.68
"2016-08-11 21:00:00",8343,6071,13.62,13.57
"2016-08-11 22:00:00",8344,6071,13.51,13.45
"2016-08-11 23:00:00",8345,6071,13.4,13.36
"2016-08-12 00:00:00",8346,6071,13.31,13.27
"2016-08-12 01:00:00",8347,6071,13.23,13.19
"2016-08-12 02:00:00",8348,6071,13.15,13.09
"2016-08-12 03:00:00",8349,6071,13.07,13.04
"2016-08-12 04:00:00",8350,6071,13,12.97
"2016-08-12 05:00:00",8351,6071,12.96,12.94
"2016-08-12 06:00:00",8352,6071,12.96,12.94
"2016-08-12 07:00:00",8353,6071,13.02,12.98
"2016-08-12 08:00:00",8354,6071,13.08,13.03
"2016-08-12 09:00:00",8355,6071,13.17,13.11
"2016-08-12 10:00:00",8356,6071,13.47,13.24
"2016-08-12 11:00:00",8357,6071,14.38,13.68
"2016-08-12 12:00:00",8358,6071,14.47,14.43
"2016-08-12 13:00:00",8359,6071,14.47,14.4
"2016-08-12 14:00:00",8360,6071,14.46,14.31
"2016-08-12 15:00:00",8361,6071,14.37,14.13
"2016-08-12 16:00:00",8362,6071,14.01,13.89
"2016-08-12 17:00:00",8363,6071,14.1,13.89
"2016-08-12 18:00:00",8364,6071,13.92,13.83
"2016-08-12 19:00:00",8365,6071,13.87,13.79
"2016-08-12 20:00:00",8366,6071,13.7,13.61
"2016-08-12 21:00:00",8367,6071,13.55,13.49
"2016-08-12 22:00:00",8368,6071,13.42,13.36
"2016-08-12 23:00:00",8369,6071,13.3,13.25
"2016-08-13 00:00:00",8370,6071,13.21,13.17
"2016-08-13 01:00:00",8371,6071,13.13,13.09
"2016-08-13 02:00:00",8372,6071,13.05,13.01
"2016-08-13 03:00:00",8373,6071,12.98,12.96
"2016-08-13 04:00:00",8374,6071,12.93,12.9
"2016-08-13 05:00:00",8375,6071,12.89,12.87
"2016-08-13 06:00:00",8376,6071,12.88,12.87
"2016-08-13 07:00:00",8377,6071,12.91,12.88
"2016-08-13 08:00:00",8378,6071,13,12.94
"2016-08-13 09:00:00",8379,6071,13.15,13.05
"2016-08-13 10:00:00",8380,6071,13.42,13.24
"2016-08-13 11:00:00",8381,6071,14.46,13.81
"2016-08-13 12:00:00",8382,6071,14.47,14.44
"2016-08-13 13:00:00",8383,6071,14.36,14.06
"2016-08-13 14:00:00",8384,6071,14.33,14.06
"2016-08-13 15:00:00",8385,6071,14.48,14.33
"2016-08-13 16:00:00",8386,6071,14.47,14.19
"2016-08-13 17:00:00",8387,6071,14.39,14.04
"2016-08-13 18:00:00",8388,6071,14.08,13.99
"2016-08-13 19:00:00",8389,6071,13.89,13.8
"2016-08-13 20:00:00",8390,6071,13.7,13.61
"2016-08-13 21:00:00",8391,6071,13.55,13.49
"2016-08-13 22:00:00",8392,6071,13.42,13.34
"2016-08-13 23:00:00",8393,6071,13.3,13.23
"2016-08-14 00:00:00",8394,6071,13.21,13.17
"2016-08-14 01:00:00",8395,6071,13.13,13.09
"2016-08-14 02:00:00",8396,6071,13.05,13.02
"2016-08-14 03:00:00",8397,6071,12.99,12.96
"2016-08-14 04:00:00",8398,6071,12.93,12.9
"2016-08-14 05:00:00",8399,6071,12.89,12.87
"2016-08-14 06:00:00",8400,6071,12.9,12.87
"2016-08-14 07:00:00",8401,6071,12.94,12.92
"2016-08-14 08:00:00",8402,6071,13.01,12.95
"2016-08-14 09:00:00",8403,6071,13.1,13.05
"2016-08-14 10:00:00",8404,6071,13.46,13.18
"2016-08-14 11:00:00",8405,6071,14.48,14.13
"2016-08-14 12:00:00",8406,6071,14.51,14.47
"2016-08-14 13:00:00",8407,6071,14.51,14.44
"2016-08-14 14:00:00",8408,6071,14.49,14.44
"2016-08-14 15:00:00",8409,6071,14.49,14.42
"2016-08-14 16:00:00",8410,6071,14.49,14.43
"2016-08-14 17:00:00",8411,6071,14.26,14.08
"2016-08-14 18:00:00",8412,6071,13.98,13.79
"2016-08-14 19:00:00",8413,6071,13.64,13.54
"2016-08-14 20:00:00",8414,6071,13.47,13.4
"2016-08-14 21:00:00",8415,6071,13.35,13.29
"2016-08-14 22:00:00",8416,6071,13.24,13.19
"2016-08-14 23:00:00",8417,6071,13.15,13.1
"2016-08-15 00:00:00",8418,6071,13.07,13.04
"2016-08-15 01:00:00",8419,6071,13,12.97
"2016-08-15 02:00:00",8420,6071,12.94,12.92
"2016-08-15 03:00:00",8421,6071,12.9,12.88
"2016-08-15 04:00:00",8422,6071,12.86,12.84
"2016-08-15 05:00:00",8423,6071,12.84,12.84
"2016-08-15 06:00:00",8424,6071,12.84,12.83
"2016-08-15 07:00:00",8425,6071,12.87,12.84
"2016-08-15 08:00:00",8426,6071,12.91,12.88
"2016-08-15 09:00:00",8427,6071,12.96,12.92
"2016-08-15 10:00:00",8428,6071,13.01,12.97
"2016-08-15 11:00:00",8429,6071,13.09,13.05
"2016-08-15 12:00:00",8430,6071,13.13,13.11
"2016-08-15 13:00:00",8431,6071,13.14,13.11
"2016-08-15 14:00:00",8432,6071,13.24,13.17
"2016-08-15 15:00:00",8433,6071,13.33,13.28
"2016-08-15 16:00:00",8434,6071,13.47,13.36
"2016-08-15 17:00:00",8435,6071,13.51,13.49
"2016-08-15 18:00:00",8436,6071,13.51,13.49
"2016-08-15 19:00:00",8437,6071,13.48,13.45
"2016-08-15 20:00:00",8438,6071,13.41,13.36
"2016-08-15 21:00:00",8439,6071,13.32,13.27
"2016-08-15 22:00:00",8440,6071,13.23,13.18
"2016-08-15 23:00:00",8441,6071,13.15,13.11
"2016-08-16 00:00:00",8442,6071,13.07,13.03
"2016-08-16 01:00:00",8443,6071,13.01,12.98
"2016-08-16 02:00:00",8444,6071,12.95,12.92
"2016-08-16 03:00:00",8445,6071,12.9,12.88
"2016-08-16 04:00:00",8446,6071,12.86,12.83
"2016-08-16 05:00:00",8447,6071,12.82,12.81
"2016-08-16 06:00:00",8448,6071,12.81,12.79
"2016-08-16 07:00:00",8449,6071,12.82,12.81
"2016-08-16 08:00:00",8450,6071,12.83,12.81
"2016-08-16 09:00:00",8451,6071,12.83,12.82
"2016-08-16 10:00:00",8452,6071,12.83,12.81
"2016-08-16 11:00:00",8453,6071,12.85,12.81
"2016-08-16 12:00:00",8454,6071,12.91,12.89
"2016-08-16 13:00:00",8455,6071,12.97,12.94
"2016-08-16 14:00:00",8456,6071,13.07,13.01
"2016-08-16 15:00:00",8457,6071,13.17,13.12
"2016-08-16 16:00:00",8458,6071,13.3,13.22
"2016-08-16 17:00:00",8459,6071,13.42,13.36
"2016-08-16 18:00:00",8460,6071,13.5,13.46
"2016-08-16 19:00:00",8461,6071,13.44,13.4
"2016-08-16 20:00:00",8462,6071,13.37,13.32
"2016-08-16 21:00:00",8463,6071,13.29,13.25
"2016-08-16 22:00:00",8464,6071,13.21,13.16
"2016-08-16 23:00:00",8465,6071,13.12,13.08
"2016-08-17 00:00:00",8466,6071,13.06,13.02
"2016-08-17 01:00:00",8467,6071,12.99,12.96
"2016-08-17 02:00:00",8468,6071,12.93,12.91
"2016-08-17 03:00:00",8469,6071,12.88,12.86
"2016-08-17 04:00:00",8470,6071,12.84,12.82
"2016-08-17 05:00:00",8471,6071,12.81,12.79
"2016-08-17 06:00:00",8472,6071,12.81,12.8
"2016-08-17 07:00:00",8473,6071,12.86,12.82
"2016-08-17 08:00:00",8474,6071,12.93,12.89
"2016-08-17 09:00:00",8475,6071,13.06,12.98
"2016-08-17 10:00:00",8476,6071,13.22,13.16
"2016-08-17 11:00:00",8477,6071,13.31,13.29
"2016-08-17 12:00:00",8478,6071,13.44,13.31
"2016-08-17 13:00:00",8479,6071,13.58,13.51
"2016-08-17 14:00:00",8480,6071,13.47,13.43
"2016-08-17 15:00:00",8481,6071,13.42,13.4
"2016-08-17 16:00:00",8482,6071,13.47,13.43
"2016-08-17 17:00:00",8483,6071,13.67,13.55
"2016-08-17 18:00:00",8484,6071,13.54,13.5
"2016-08-17 19:00:00",8485,6071,13.48,13.45
"2016-08-17 20:00:00",8486,6071,13.42,13.39
"2016-08-17 21:00:00",8487,6071,13.36,13.32
"2016-08-17 22:00:00",8488,6071,13.27,13.21
"2016-08-17 23:00:00",8489,6071,13.19,13.15
"2016-08-18 00:00:00",8490,6071,13.13,13.09
"2016-08-18 01:00:00",8491,6071,13.07,13.04
"2016-08-18 02:00:00",8492,6071,13.02,13
"2016-08-18 03:00:00",8493,6071,12.97,12.94
"2016-08-18 04:00:00",8494,6071,12.93,12.91
"2016-08-18 05:00:00",8495,6071,12.9,12.89
"2016-08-18 06:00:00",8496,6071,12.9,12.88
"2016-08-18 07:00:00",8497,6071,12.94,12.91
"2016-08-18 08:00:00",8498,6071,13.02,12.98
"2016-08-18 09:00:00",8499,6071,13.19,13.09
"2016-08-18 10:00:00",8500,6071,13.32,13.29
"2016-08-18 11:00:00",8501,6071,13.36,13.34
"2016-08-18 12:00:00",8502,6071,13.4,13.38
"2016-08-18 13:00:00",8503,6071,13.41,13.4
"2016-08-18 14:00:00",8504,6071,13.44,13.42
"2016-08-18 15:00:00",8505,6071,13.55,13.43
"2016-08-18 16:00:00",8506,6071,13.54,13.5
"2016-08-18 17:00:00",8507,6071,13.53,13.49
"2016-08-18 18:00:00",8508,6071,13.5,13.45
"2016-08-18 19:00:00",8509,6071,13.41,13.36
"2016-08-18 20:00:00",8510,6071,13.32,13.27
"2016-08-18 21:00:00",8511,6071,13.23,13.19
"2016-08-18 22:00:00",8512,6071,13.15,13.11
"2016-08-18 23:00:00",8513,6071,13.09,13.05
"2016-08-19 00:00:00",8514,6071,13.03,13.01
"2016-08-19 01:00:00",8515,6071,12.98,12.96
"2016-08-19 02:00:00",8516,6071,12.95,12.93
"2016-08-19 03:00:00",8517,6071,12.91,12.89
"2016-08-19 04:00:00",8518,6071,12.88,12.86
"2016-08-19 05:00:00",8519,6071,12.85,12.83
"2016-08-19 06:00:00",8520,6071,12.85,12.82
"2016-08-19 07:00:00",8521,6071,12.86,12.85
"2016-08-19 08:00:00",8522,6071,12.87,12.86
"2016-08-19 09:00:00",8523,6071,12.86,12.84
"2016-08-19 10:00:00",8524,6071,12.88,12.86
"2016-08-19 11:00:00",8525,6071,12.89,12.88
"2016-08-19 12:00:00",8526,6071,12.9,12.86
"2016-08-19 13:00:00",8527,6071,13.01,12.93
"2016-08-19 14:00:00",8528,6071,13.12,13.05
"2016-08-19 15:00:00",8529,6071,13.21,13.17
"2016-08-19 16:00:00",8530,6071,13.25,13.22
"2016-08-19 17:00:00",8531,6071,13.26,13.24
"2016-08-19 18:00:00",8532,6071,13.24,13.21
"2016-08-19 19:00:00",8533,6071,13.23,13.19
"2016-08-19 20:00:00",8534,6071,13.19,13.16
"2016-08-19 21:00:00",8535,6071,13.12,13.08
"2016-08-19 22:00:00",8536,6071,13.05,13.02
"2016-08-19 23:00:00",8537,6071,12.99,12.96
"2016-08-20 00:00:00",8538,6071,12.94,12.91
"2016-08-20 01:00:00",8539,6071,12.9,12.88
"2016-08-20 02:00:00",8540,6071,12.88,12.86
"2016-08-20 03:00:00",8541,6071,12.86,12.84
"2016-08-20 04:00:00",8542,6071,12.86,12.85
"2016-08-20 05:00:00",8543,6071,12.85,12.85
"2016-08-20 06:00:00",8544,6071,12.86,12.84
"2016-08-20 07:00:00",8545,6071,12.87,12.86
"2016-08-20 08:00:00",8546,6071,12.89,12.87
"2016-08-20 09:00:00",8547,6071,12.93,12.92
"2016-08-20 10:00:00",8548,6071,12.99,12.97
"2016-08-20 11:00:00",8549,6071,13.1,13.03
"2016-08-20 12:00:00",8550,6071,13.23,13.14
"2016-08-20 13:00:00",8551,6071,13.34,13.28
"2016-08-20 14:00:00",8552,6071,13.43,13.41
"2016-08-20 15:00:00",8553,6071,13.51,13.44
"2016-08-20 16:00:00",8554,6071,13.54,13.46
"2016-08-20 17:00:00",8555,6071,13.43,13.4
"2016-08-20 18:00:00",8556,6071,13.39,13.36
"2016-08-20 19:00:00",8557,6071,13.33,13.29
"2016-08-20 20:00:00",8558,6071,13.28,13.25
"2016-08-20 21:00:00",8559,6071,13.22,13.19
"2016-08-20 22:00:00",8560,6071,13.15,13.12
"2016-08-20 23:00:00",8561,6071,13.09,13.06
"2016-08-21 00:00:00",8562,6071,13.04,13.02
"2016-08-21 01:00:00",8563,6071,13,12.97
"2016-08-21 02:00:00",8564,6071,12.96,12.94
"2016-08-21 03:00:00",8565,6071,12.93,12.91
"2016-08-21 04:00:00",8566,6071,12.9,12.88
"2016-08-21 05:00:00",8567,6071,12.87,12.85
"2016-08-21 06:00:00",8568,6071,12.86,12.85
"2016-08-21 07:00:00",8569,6071,12.88,12.86
"2016-08-21 08:00:00",8570,6071,12.95,12.89
"2016-08-21 09:00:00",8571,6071,13.06,12.99
"2016-08-21 10:00:00",8572,6071,13.17,13.11
"2016-08-21 11:00:00",8573,6071,13.32,13.25
"2016-08-21 12:00:00",8574,6071,14.11,13.45
"2016-08-21 13:00:00",8575,6071,14.51,14.44
"2016-08-21 14:00:00",8576,6071,14.3,13.85
"2016-08-21 15:00:00",8577,6071,13.83,13.74
"2016-08-21 16:00:00",8578,6071,13.69,13.64
"2016-08-21 17:00:00",8579,6071,13.62,13.59
"2016-08-21 18:00:00",8580,6071,13.55,13.51
"2016-08-21 19:00:00",8581,6071,13.49,13.45
"2016-08-21 20:00:00",8582,6071,13.42,13.38
"2016-08-21 21:00:00",8583,6071,13.35,13.3
"2016-08-21 22:00:00",8584,6071,13.25,13.21
"2016-08-21 23:00:00",8585,6071,13.18,13.15
"2016-08-22 00:00:00",8586,6071,13.12,13.1
"2016-08-22 01:00:00",8587,6071,13.07,13.05
"2016-08-22 02:00:00",8588,6071,13.04,13.02
"2016-08-22 03:00:00",8589,6071,13.01,13
"2016-08-22 04:00:00",8590,6071,12.99,12.97
"2016-08-22 05:00:00",8591,6071,12.97,12.96
"2016-08-22 06:00:00",8592,6071,12.97,12.95
"2016-08-22 07:00:00",8593,6071,12.97,12.94
"2016-08-22 08:00:00",8594,6071,13,12.96
"2016-08-22 09:00:00",8595,6071,13.05,13.02
"2016-08-22 10:00:00",8596,6071,13.12,13.06
"2016-08-22 11:00:00",8597,6071,13.26,13.15
"2016-08-22 12:00:00",8598,6071,13.5,13.39
"2016-08-22 13:00:00",8599,6071,13.53,13.49
"2016-08-22 14:00:00",8600,6071,13.61,13.57
"2016-08-22 15:00:00",8601,6071,13.6,13.57
"2016-08-22 16:00:00",8602,6071,13.65,13.59
"2016-08-22 17:00:00",8603,6071,13.62,13.61
"2016-08-22 18:00:00",8604,6071,13.67,13.61
"2016-08-22 19:00:00",8605,6071,13.55,13.51
"2016-08-22 20:00:00",8606,6071,13.47,13.44
"2016-08-22 21:00:00",8607,6071,13.4,13.35
"2016-08-22 22:00:00",8608,6071,13.3,13.27
"2016-08-22 23:00:00",8609,6071,13.23,13.17
"2016-08-23 00:00:00",8610,6071,13.15,13.12
"2016-08-23 01:00:00",8611,6071,13.09,13.06
"2016-08-23 02:00:00",8612,6071,13.03,13
"2016-08-23 03:00:00",8613,6071,12.98,12.96
"2016-08-23 04:00:00",8614,6071,12.95,12.93
"2016-08-23 05:00:00",8615,6071,12.91,12.9
"2016-08-23 06:00:00",8616,6071,12.9,12.88
"2016-08-23 07:00:00",8617,6071,12.92,12.89
"2016-08-23 08:00:00",8618,6071,12.99,12.95
"2016-08-23 09:00:00",8619,6071,13.17,13.04
"2016-08-23 10:00:00",8620,6071,14.28,13.53
"2016-08-23 11:00:00",8621,6071,14.64,14.18
"2016-08-23 12:00:00",8622,6071,14.78,14.75
"2016-08-23 13:00:00",8623,6071,14.75,14.72
"2016-08-23 14:00:00",8624,6071,14.71,14.66
"2016-08-23 15:00:00",8625,6071,14.68,14.62
"2016-08-23 16:00:00",8626,6071,14.63,14.57
"2016-08-23 17:00:00",8627,6071,14.61,14.57
"2016-08-23 18:00:00",8628,6071,14.57,14.55
"2016-08-23 19:00:00",8629,6071,14.07,13.83
"2016-08-23 20:00:00",8630,6071,13.74,13.66
"2016-08-23 21:00:00",8631,6071,13.6,13.54
"2016-08-23 22:00:00",8632,6071,13.48,13.42
"2016-08-23 23:00:00",8633,6071,13.38,13.33
"2016-08-24 00:00:00",8634,6071,13.29,13.25
"2016-08-24 01:00:00",8635,6071,13.21,13.17
"2016-08-24 02:00:00",8636,6071,13.14,13.11
"2016-08-24 03:00:00",8637,6071,13.08,13.05
"2016-08-24 04:00:00",8638,6071,13.02,12.99
"2016-08-24 05:00:00",8639,6071,12.97,12.96
"2016-08-24 06:00:00",8640,6071,12.97,12.96
"2016-08-24 07:00:00",8641,6071,13,12.98
"2016-08-24 08:00:00",8642,6071,13.04,12.98
"2016-08-24 09:00:00",8643,6071,13.15,13.09
"2016-08-24 10:00:00",8644,6071,13.33,13.21
"2016-08-24 11:00:00",8645,6071,14.17,13.51
"2016-08-24 12:00:00",8646,6071,13.98,13.83
"2016-08-24 13:00:00",8647,6071,14.01,13.86
"2016-08-24 14:00:00",8648,6071,14.02,13.94
"2016-08-24 15:00:00",8649,6071,14.07,13.95
"2016-08-24 16:00:00",8650,6071,14.22,13.96
"2016-08-24 17:00:00",8651,6071,14.06,13.83
"2016-08-24 18:00:00",8652,6071,13.91,13.76
"2016-08-24 19:00:00",8653,6071,13.71,13.68
"2016-08-24 20:00:00",8654,6071,13.63,13.53
"2016-08-24 21:00:00",8655,6071,13.48,13.41
"2016-08-24 22:00:00",8656,6071,13.36,13.3
"2016-08-24 23:00:00",8657,6071,13.26,13.21
"2016-08-25 00:00:00",8658,6071,13.17,13.12
"2016-08-25 01:00:00",8659,6071,13.1,13.06
"2016-08-25 02:00:00",8660,6071,13.03,13
"2016-08-25 03:00:00",8661,6071,12.97,12.95
"2016-08-25 04:00:00",8662,6071,12.93,12.9
"2016-08-25 05:00:00",8663,6071,12.89,12.87
"2016-08-25 06:00:00",8664,6071,12.88,12.87
"2016-08-25 07:00:00",8665,6071,12.89,12.87
"2016-08-25 08:00:00",8666,6071,12.9,12.88
"2016-08-25 09:00:00",8667,6071,12.98,12.94
"2016-08-25 10:00:00",8668,6071,13.21,13.05
"2016-08-25 11:00:00",8669,6071,14.37,13.5
"2016-08-25 12:00:00",8670,6071,14.17,13.86
"2016-08-25 13:00:00",8671,6071,14.17,13.87
"2016-08-25 14:00:00",8672,6071,14.1,13.88
"2016-08-25 15:00:00",8673,6071,14.21,13.92
"2016-08-25 16:00:00",8674,6071,14.26,13.94
"2016-08-25 17:00:00",8675,6071,14.18,13.85
"2016-08-25 18:00:00",8676,6071,13.89,13.75
"2016-08-25 19:00:00",8677,6071,13.66,13.59
"2016-08-25 20:00:00",8678,6071,13.54,13.48
"2016-08-25 21:00:00",8679,6071,13.43,13.36
"2016-08-25 22:00:00",8680,6071,13.31,13.26
"2016-08-25 23:00:00",8681,6071,13.23,13.19
"2016-08-26 00:00:00",8682,6071,13.15,13.09
"2016-08-26 01:00:00",8683,6071,13.07,13.02
"2016-08-26 02:00:00",8684,6071,13.01,12.98
"2016-08-26 03:00:00",8685,6071,12.96,12.93
"2016-08-26 04:00:00",8686,6071,12.92,12.9
"2016-08-26 05:00:00",8687,6071,12.9,12.89
"2016-08-26 06:00:00",8688,6071,12.88,12.87
"2016-08-26 07:00:00",8689,6071,12.87,12.87
"2016-08-26 08:00:00",8690,6071,12.92,12.88
"2016-08-26 09:00:00",8691,6071,13.06,12.97
"2016-08-26 10:00:00",8692,6071,13.32,13.13
"2016-08-26 11:00:00",8693,6071,13.72,13.45
"2016-08-26 12:00:00",8694,6071,13.79,13.58
"2016-08-26 13:00:00",8695,6071,13.83,13.72
"2016-08-26 14:00:00",8696,6071,13.72,13.68
"2016-08-26 15:00:00",8697,6071,13.71,13.66
"2016-08-26 16:00:00",8698,6071,13.82,13.78
"2016-08-26 17:00:00",8699,6071,13.87,13.81
"2016-08-26 18:00:00",8700,6071,13.76,13.69
"2016-08-26 19:00:00",8701,6071,13.63,13.57
"2016-08-26 20:00:00",8702,6071,13.51,13.45
"2016-08-26 21:00:00",8703,6071,13.41,13.36
"2016-08-26 22:00:00",8704,6071,13.31,13.26
"2016-08-26 23:00:00",8705,6071,13.23,13.17
"2016-08-27 00:00:00",8706,6071,13.15,13.11
"2016-08-27 01:00:00",8707,6071,13.08,13.05
"2016-08-27 02:00:00",8708,6071,13.01,12.98
"2016-08-27 03:00:00",8709,6071,12.95,12.93
"2016-08-27 04:00:00",8710,6071,12.91,12.9
"2016-08-27 05:00:00",8711,6071,12.89,12.88
"2016-08-27 06:00:00",8712,6071,12.89,12.87
"2016-08-27 07:00:00",8713,6071,12.9,12.88
"2016-08-27 08:00:00",8714,6071,12.94,12.92
"2016-08-27 09:00:00",8715,6071,13.04,12.96
"2016-08-27 10:00:00",8716,6071,13.75,13.12
"2016-08-27 11:00:00",8717,6071,14.49,14.44
"2016-08-27 12:00:00",8718,6071,14.45,14.4
"2016-08-27 13:00:00",8719,6071,14.42,14.38
"2016-08-27 14:00:00",8720,6071,14.38,14.34
"2016-08-27 15:00:00",8721,6071,14.39,14.35
"2016-08-27 16:00:00",8722,6071,14.39,14.32
"2016-08-27 17:00:00",8723,6071,14.31,14.13
"2016-08-27 18:00:00",8724,6071,14.04,13.95
"2016-08-27 19:00:00",8725,6071,13.84,13.74
"2016-08-27 20:00:00",8726,6071,13.62,13.52
"2016-08-27 21:00:00",8727,6071,13.43,13.36
"2016-08-27 22:00:00",8728,6071,13.3,13.25
"2016-08-27 23:00:00",8729,6071,13.2,13.15
"2016-08-28 00:00:00",8730,6071,13.12,13.08
"2016-08-28 01:00:00",8731,6071,13.05,13.02
"2016-08-28 02:00:00",8732,6071,12.99,12.95
"2016-08-28 03:00:00",8733,6071,12.94,12.92
"2016-08-28 04:00:00",8734,6071,12.91,12.9
"2016-08-28 05:00:00",8735,6071,12.89,12.88
"2016-08-28 06:00:00",8736,6071,12.88,12.85
"2016-08-28 07:00:00",8737,6071,12.91,12.88
"2016-08-28 08:00:00",8738,6071,12.96,12.93
"2016-08-28 09:00:00",8739,6071,13.05,13
"2016-08-28 10:00:00",8740,6071,13.23,13.15
"2016-08-28 11:00:00",8741,6071,13.36,13.26
"2016-08-28 12:00:00",8742,6071,13.66,13.47
"2016-08-28 13:00:00",8743,6071,13.61,13.57
"2016-08-28 14:00:00",8744,6071,13.53,13.5
"2016-08-28 15:00:00",8745,6071,13.46,13.41
"2016-08-28 16:00:00",8746,6071,13.39,13.36
"2016-08-28 17:00:00",8747,6071,13.34,13.32
"2016-08-28 18:00:00",8748,6071,13.3,13.27
"2016-08-28 19:00:00",8749,6071,13.23,13.18
"2016-08-28 20:00:00",8750,6071,13.16,13.11
"2016-08-28 21:00:00",8751,6071,13.08,13.05
"2016-08-28 22:00:00",8752,6071,13.01,12.97
"2016-08-28 23:00:00",8753,6071,12.96,12.94
"2016-08-29 00:00:00",8754,6071,12.92,12.89
"2016-08-29 01:00:00",8755,6071,12.88,12.85
"2016-08-29 02:00:00",8756,6071,12.84,12.8
"2016-08-29 03:00:00",8757,6071,12.81,12.8
"2016-08-29 04:00:00",8758,6071,12.79,12.79
"2016-08-29 05:00:00",8759,6071,12.78,12.76
"2016-08-29 06:00:00",8760,6071,12.79,12.78
"2016-08-29 07:00:00",8761,6071,12.8,12.79
"2016-08-29 08:00:00",8762,6071,12.84,12.81
"2016-08-29 09:00:00",8763,6071,12.89,12.87
"2016-08-29 10:00:00",8764,6071,13.01,12.9
"2016-08-29 11:00:00",8765,6071,13.2,13.08
"2016-08-29 12:00:00",8766,6071,13.44,13.28
"2016-08-29 13:00:00",8767,6071,13.6,13.53
"2016-08-29 14:00:00",8768,6071,13.76,13.66
"2016-08-29 15:00:00",8769,6071,13.86,13.76
"2016-08-29 16:00:00",8770,6071,14.72,14.45
"2016-08-29 17:00:00",8771,6071,14.5,14
"2016-08-29 18:00:00",8772,6071,13.9,13.83
"2016-08-29 19:00:00",8773,6071,13.77,13.7
"2016-08-29 20:00:00",8774,6071,13.65,13.59
"2016-08-29 21:00:00",8775,6071,13.53,13.47
"2016-08-29 22:00:00",8776,6071,13.43,13.39
"2016-08-29 23:00:00",8777,6071,13.35,13.3
"2016-08-30 00:00:00",8778,6071,13.27,13.23
"2016-08-30 01:00:00",8779,6071,13.19,13.15
"2016-08-30 02:00:00",8780,6071,13.12,13.09
"2016-08-30 03:00:00",8781,6071,13.05,13
"2016-08-30 04:00:00",8782,6071,13,12.98
"2016-08-30 05:00:00",8783,6071,12.96,12.94
"2016-08-30 06:00:00",8784,6071,12.94,12.94
"2016-08-30 07:00:00",8785,6071,12.97,12.94
"2016-08-30 08:00:00",8786,6071,13.05,12.99
"2016-08-30 09:00:00",8787,6071,13.2,13.12
"2016-08-30 10:00:00",8788,6071,13.84,13.28
"2016-08-30 11:00:00",8789,6071,14.43,14.04
"2016-08-30 12:00:00",8790,6071,14.45,14.41
"2016-08-30 13:00:00",8791,6071,14.43,14.39
"2016-08-30 14:00:00",8792,6071,14.4,14.34
"2016-08-30 15:00:00",8793,6071,14.38,14.33
"2016-08-30 16:00:00",8794,6071,14.34,14.06
"2016-08-30 17:00:00",8795,6071,13.94,13.85
"2016-08-30 18:00:00",8796,6071,13.93,13.81
"2016-08-30 19:00:00",8797,6071,13.72,13.64
"2016-08-30 20:00:00",8798,6071,13.57,13.5
"2016-08-30 21:00:00",8799,6071,13.44,13.38
"2016-08-30 22:00:00",8800,6071,13.33,13.28
"2016-08-30 23:00:00",8801,6071,13.24,13.19
"2016-08-31 00:00:00",8802,6071,13.16,13.11
"2016-08-31 01:00:00",8803,6071,13.08,13.05
"2016-08-31 02:00:00",8804,6071,13.02,12.98
"2016-08-31 03:00:00",8805,6071,12.96,12.94
"2016-08-31 04:00:00",8806,6071,12.92,12.9
"2016-08-31 05:00:00",8807,6071,12.9,12.89
"2016-08-31 06:00:00",8808,6071,12.87,12.85
"2016-08-31 07:00:00",8809,6071,12.86,12.85
"2016-08-31 08:00:00",8810,6071,12.85,12.85
"2016-08-31 09:00:00",8811,6071,12.85,12.84
"2016-08-31 10:00:00",8812,6071,12.86,12.85
"2016-08-31 11:00:00",8813,6071,12.87,12.86
"2016-08-31 12:00:00",8814,6071,12.92,12.88
"2016-08-31 13:00:00",8815,6071,12.94,12.92
"2016-08-31 14:00:00",8816,6071,12.97,12.96
"2016-08-31 15:00:00",8817,6071,12.98,12.97
"2016-08-31 16:00:00",8818,6071,13,12.98
"2016-08-31 17:00:00",8819,6071,13.03,13.02
"2016-08-31 18:00:00",8820,6071,13.03,13.01
"2016-08-31 19:00:00",8821,6071,12.98,12.93
"2016-08-31 20:00:00",8822,6071,12.91,12.89
"2016-08-31 21:00:00",8823,6071,12.86,12.84
"2016-08-31 22:00:00",8824,6071,12.83,12.81
"2016-08-31 23:00:00",8825,6071,12.81,12.79
"2016-09-01 00:00:00",8826,6071,12.8,12.79
"2016-09-01 01:00:00",8827,6071,12.79,12.77
"2016-09-01 02:00:00",8828,6071,12.79,12.79
"2016-09-01 03:00:00",8829,6071,12.79,12.79
"2016-09-01 04:00:00",8830,6071,12.79,12.77
"2016-09-01 05:00:00",8831,6071,12.79,12.77
"2016-09-01 06:00:00",8832,6071,12.8,12.77
"2016-09-01 07:00:00",8833,6071,12.82,12.81
"2016-09-01 08:00:00",8834,6071,12.88,12.83
"2016-09-01 09:00:00",8835,6071,12.97,12.92
"2016-09-01 10:00:00",8836,6071,13.05,13
"2016-09-01 11:00:00",8837,6071,13.2,13.11
"2016-09-01 12:00:00",8838,6071,13.48,13.33
"2016-09-01 13:00:00",8839,6071,13.62,13.51
"2016-09-01 14:00:00",8840,6071,13.69,13.63
"2016-09-01 15:00:00",8841,6071,13.7,13.65
"2016-09-01 16:00:00",8842,6071,13.71,13.68
"2016-09-01 17:00:00",8843,6071,13.67,13.64
"2016-09-01 18:00:00",8844,6071,13.62,13.59
"2016-09-01 19:00:00",8845,6071,13.55,13.51
"2016-09-01 20:00:00",8846,6071,13.46,13.41
"2016-09-01 21:00:00",8847,6071,13.36,13.31
"2016-09-01 22:00:00",8848,6071,13.27,13.22
"2016-09-01 23:00:00",8849,6071,13.19,13.16
"2016-09-02 00:00:00",8850,6071,13.13,13.1
"2016-09-02 01:00:00",8851,6071,13.08,13.05
"2016-09-02 02:00:00",8852,6071,13.03,13.01
"2016-09-02 03:00:00",8853,6071,13,12.98
"2016-09-02 04:00:00",8854,6071,12.97,12.96
"2016-09-02 05:00:00",8855,6071,12.94,12.93
"2016-09-02 06:00:00",8856,6071,12.92,12.92
"2016-09-02 07:00:00",8857,6071,12.92,12.9
"2016-09-02 08:00:00",8858,6071,12.96,12.92
"2016-09-02 09:00:00",8859,6071,13.09,13.01
"2016-09-02 10:00:00",8860,6071,13.15,13.13
"2016-09-02 11:00:00",8861,6071,13.23,13.18
"2016-09-02 12:00:00",8862,6071,13.34,13.27
"2016-09-02 13:00:00",8863,6071,13.57,13.41
"2016-09-02 14:00:00",8864,6071,13.69,13.63
"2016-09-02 15:00:00",8865,6071,13.85,13.66
"2016-09-02 16:00:00",8866,6071,13.78,13.73
"2016-09-02 17:00:00",8867,6071,13.72,13.7
"2016-09-02 18:00:00",8868,6071,13.66,13.63
"2016-09-02 19:00:00",8869,6071,13.58,13.53
"2016-09-02 20:00:00",8870,6071,13.48,13.43
"2016-09-02 21:00:00",8871,6071,13.38,13.33
"2016-09-02 22:00:00",8872,6071,13.29,13.25
"2016-09-02 23:00:00",8873,6071,13.21,13.17
"2016-09-03 00:00:00",8874,6071,13.14,13.1
"2016-09-03 01:00:00",8875,6071,13.07,13.05
"2016-09-03 02:00:00",8876,6071,13.02,13
"2016-09-03 03:00:00",8877,6071,12.98,12.94
"2016-09-03 04:00:00",8878,6071,12.95,12.94
"2016-09-03 05:00:00",8879,6071,12.92,12.91
"2016-09-03 06:00:00",8880,6071,12.9,12.88
"2016-09-03 07:00:00",8881,6071,12.92,12.9
"2016-09-03 08:00:00",8882,6071,12.97,12.94
"2016-09-03 09:00:00",8883,6071,13.06,13
"2016-09-03 10:00:00",8884,6071,14.14,13.23
"2016-09-03 11:00:00",8885,6071,14.7,14.62
"2016-09-03 12:00:00",8886,6071,14.69,14.65
"2016-09-03 13:00:00",8887,6071,14.68,14.65
"2016-09-03 14:00:00",8888,6071,14.64,14.59
"2016-09-03 15:00:00",8889,6071,14.61,14.55
"2016-09-03 16:00:00",8890,6071,14.6,14.55
"2016-09-03 17:00:00",8891,6071,14.6,14.55
"2016-09-03 18:00:00",8892,6071,14.39,14.13
"2016-09-03 19:00:00",8893,6071,14,13.89
"2016-09-03 20:00:00",8894,6071,13.77,13.66
"2016-09-03 21:00:00",8895,6071,13.58,13.51
"2016-09-03 22:00:00",8896,6071,13.45,13.4
"2016-09-03 23:00:00",8897,6071,13.35,13.31
"2016-09-04 00:00:00",8898,6071,13.27,13.23
"2016-09-04 01:00:00",8899,6071,13.19,13.15
"2016-09-04 02:00:00",8900,6071,13.12,13.06
"2016-09-04 03:00:00",8901,6071,13.05,13.02
"2016-09-04 04:00:00",8902,6071,12.99,12.96
"2016-09-04 05:00:00",8903,6071,12.94,12.92
"2016-09-04 06:00:00",8904,6071,12.9,12.89
"2016-09-04 07:00:00",8905,6071,12.92,12.91
"2016-09-04 08:00:00",8906,6071,12.97,12.94
"2016-09-04 09:00:00",8907,6071,13.06,13
"2016-09-04 10:00:00",8908,6071,13.21,13.12
"2016-09-04 11:00:00",8909,6071,13.91,13.33
"2016-09-04 12:00:00",8910,6071,14.72,14.67
"2016-09-04 13:00:00",8911,6071,14.68,14.63
"2016-09-04 14:00:00",8912,6071,14.66,14.49
"2016-09-04 15:00:00",8913,6071,14.42,14.02
"2016-09-04 16:00:00",8914,6071,13.97,13.88
"2016-09-04 17:00:00",8915,6071,13.9,13.84
"2016-09-04 18:00:00",8916,6071,13.74,13.67
"2016-09-04 19:00:00",8917,6071,13.61,13.55
"2016-09-04 20:00:00",8918,6071,13.5,13.44
"2016-09-04 21:00:00",8919,6071,13.4,13.36
"2016-09-04 22:00:00",8920,6071,13.31,13.27
"2016-09-04 23:00:00",8921,6071,13.23,13.17
"2016-09-05 00:00:00",8922,6071,13.16,13.13
"2016-09-05 01:00:00",8923,6071,13.09,13.06
"2016-09-05 02:00:00",8924,6071,13.02,12.99
"2016-09-05 03:00:00",8925,6071,12.96,12.93
"2016-09-05 04:00:00",8926,6071,12.91,12.89
"2016-09-05 05:00:00",8927,6071,12.87,12.83
"2016-09-05 06:00:00",8928,6071,12.84,12.83
"2016-09-05 07:00:00",8929,6071,12.83,12.82
"2016-09-05 08:00:00",8930,6071,12.85,12.81
"2016-09-05 09:00:00",8931,6071,12.88,12.85
"2016-09-05 10:00:00",8932,6071,12.93,12.9
"2016-09-05 11:00:00",8933,6071,13,12.96
"2016-09-05 12:00:00",8934,6071,13.08,13.04
"2016-09-05 13:00:00",8935,6071,13.15,13.11
"2016-09-05 14:00:00",8936,6071,13.24,13.19
"2016-09-05 15:00:00",8937,6071,13.34,13.3
"2016-09-05 16:00:00",8938,6071,13.39,13.38
"2016-09-05 17:00:00",8939,6071,13.38,13.36
"2016-09-05 18:00:00",8940,6071,13.35,13.33
"2016-09-05 19:00:00",8941,6071,13.3,13.26
"2016-09-05 20:00:00",8942,6071,13.22,13.17
"2016-09-05 21:00:00",8943,6071,13.14,13.1
"2016-09-05 22:00:00",8944,6071,13.06,13.02
"2016-09-05 23:00:00",8945,6071,12.99,12.96
"2016-09-06 00:00:00",8946,6071,12.93,12.9
"2016-09-06 01:00:00",8947,6071,12.87,12.85
"2016-09-06 02:00:00",8948,6071,12.83,12.81
"2016-09-06 03:00:00",8949,6071,12.79,12.77
"2016-09-06 04:00:00",8950,6071,12.78,12.77
"2016-09-06 05:00:00",8951,6071,12.76,12.74
"2016-09-06 06:00:00",8952,6071,12.75,12.73
"2016-09-06 07:00:00",8953,6071,12.76,12.73
"2016-09-06 08:00:00",8954,6071,12.79,12.77
"2016-09-06 09:00:00",8955,6071,12.86,12.8
"2016-09-06 10:00:00",8956,6071,12.97,12.9
"2016-09-06 11:00:00",8957,6071,13.13,13.06
"2016-09-06 12:00:00",8958,6071,13.65,13.22
"2016-09-06 13:00:00",8959,6071,14.7,13.59
"2016-09-06 14:00:00",8960,6071,14.9,14.7
"2016-09-06 15:00:00",8961,6071,14.44,14.11
"2016-09-06 16:00:00",8962,6071,14.53,14.14
"2016-09-06 17:00:00",8963,6071,14.15,13.96
"2016-09-06 18:00:00",8964,6071,13.91,13.87
"2016-09-06 19:00:00",8965,6071,13.8,13.74
"2016-09-06 20:00:00",8966,6071,13.68,13.63
"2016-09-06 21:00:00",8967,6071,13.58,13.53
"2016-09-06 22:00:00",8968,6071,13.48,13.44
"2016-09-06 23:00:00",8969,6071,13.4,13.36
"2016-09-07 00:00:00",8970,6071,13.32,13.28
"2016-09-07 01:00:00",8971,6071,13.24,13.21
"2016-09-07 02:00:00",8972,6071,13.17,13.13
"2016-09-07 03:00:00",8973,6071,13.1,13.06
"2016-09-07 04:00:00",8974,6071,13.03,13
"2016-09-07 05:00:00",8975,6071,12.98,12.95
"2016-09-07 06:00:00",8976,6071,12.93,12.9
"2016-09-07 07:00:00",8977,6071,12.92,12.91
"2016-09-07 08:00:00",8978,6071,13,12.95
"2016-09-07 09:00:00",8979,6071,13.14,13.05
"2016-09-07 10:00:00",8980,6071,13.37,13.25
"2016-09-07 11:00:00",8981,6071,14.32,13.81
"2016-09-07 12:00:00",8982,6071,14.88,14.85
"2016-09-07 13:00:00",8983,6071,14.88,14.85
"2016-09-07 14:00:00",8984,6071,14.89,14.86
"2016-09-07 15:00:00",8985,6071,14.85,14.67
"2016-09-07 16:00:00",8986,6071,14.39,14.1
"2016-09-07 17:00:00",8987,6071,14.06,13.97
"2016-09-07 18:00:00",8988,6071,13.93,13.87
"2016-09-07 19:00:00",8989,6071,13.82,13.76
"2016-09-07 20:00:00",8990,6071,13.7,13.64
"2016-09-07 21:00:00",8991,6071,13.59,13.55
"2016-09-07 22:00:00",8992,6071,13.5,13.46
"2016-09-07 23:00:00",8993,6071,13.42,13.38
"2016-09-08 00:00:00",8994,6071,13.34,13.3
"2016-09-08 01:00:00",8995,6071,13.26,13.23
"2016-09-08 02:00:00",8996,6071,13.19,13.15
"2016-09-08 03:00:00",8997,6071,13.12,13.08
"2016-09-08 04:00:00",8998,6071,13.05,13.02
"2016-09-08 05:00:00",8999,6071,12.99,12.96
"2016-09-08 06:00:00",9000,6071,12.93,12.91
"2016-09-08 07:00:00",9001,6071,12.89,12.86
"2016-09-08 08:00:00",9002,6071,12.89,12.87
"2016-09-08 09:00:00",9003,6071,12.91,12.89
"2016-09-08 10:00:00",9004,6071,12.97,12.92
"2016-09-08 11:00:00",9005,6071,13.08,13.04
"2016-09-08 12:00:00",9006,6071,13.47,13.12
"2016-09-08 13:00:00",9007,6071,14.77,14.21
"2016-09-08 14:00:00",9008,6071,14.8,14.78
"2016-09-08 15:00:00",9009,6071,14.79,14.77
"2016-09-08 16:00:00",9010,6071,14.79,14.75
"2016-09-08 17:00:00",9011,6071,14.77,14.71
"2016-09-08 18:00:00",9012,6071,14.37,14.09
"2016-09-08 19:00:00",9013,6071,13.98,13.88
"2016-09-08 20:00:00",9014,6071,13.81,13.75
"2016-09-08 21:00:00",9015,6071,13.69,13.62
"2016-09-08 22:00:00",9016,6071,13.59,13.55
"2016-09-08 23:00:00",9017,6071,13.51,13.47
"2016-09-09 00:00:00",9018,6071,13.44,13.4
"2016-09-09 01:00:00",9019,6071,13.37,13.33
"2016-09-09 02:00:00",9020,6071,13.3,13.27
"2016-09-09 03:00:00",9021,6071,13.24,13.21
"2016-09-09 04:00:00",9022,6071,13.17,13.13
"2016-09-09 05:00:00",9023,6071,13.11,13.08
"2016-09-09 06:00:00",9024,6071,13.05,13.02
"2016-09-09 07:00:00",9025,6071,13.01,12.99
"2016-09-09 08:00:00",9026,6071,12.99,12.96
"2016-09-09 09:00:00",9027,6071,13.03,13
"2016-09-09 10:00:00",9028,6071,13.17,13.08
"2016-09-09 11:00:00",9029,6071,13.33,13.27
"2016-09-09 12:00:00",9030,6071,13.7,13.36
"2016-09-09 13:00:00",9031,6071,14.03,13.74
"2016-09-09 14:00:00",9032,6071,14.72,14.44
"2016-09-09 15:00:00",9033,6071,14.44,14.04
"2016-09-09 16:00:00",9034,6071,14.4,14.04
"2016-09-09 17:00:00",9035,6071,13.99,13.89
"2016-09-09 18:00:00",9036,6071,13.83,13.78
"2016-09-09 19:00:00",9037,6071,13.73,13.68
"2016-09-09 20:00:00",9038,6071,13.62,13.56
"2016-09-09 21:00:00",9039,6071,13.51,13.47
"2016-09-09 22:00:00",9040,6071,13.42,13.38
"2016-09-09 23:00:00",9041,6071,13.34,13.3
"2016-09-10 00:00:00",9042,6071,13.26,13.22
"2016-09-10 01:00:00",9043,6071,13.19,13.14
"2016-09-10 02:00:00",9044,6071,13.11,13.08
"2016-09-10 03:00:00",9045,6071,13.05,13.02
"2016-09-10 04:00:00",9046,6071,12.99,12.96
"2016-09-10 05:00:00",9047,6071,12.94,12.91
"2016-09-10 06:00:00",9048,6071,12.88,12.86
"2016-09-10 07:00:00",9049,6071,12.85,12.84
"2016-09-10 08:00:00",9050,6071,12.85,12.84
"2016-09-10 09:00:00",9051,6071,12.89,12.86
"2016-09-10 10:00:00",9052,6071,13,12.91
"2016-09-10 11:00:00",9053,6071,13.1,13.07
"2016-09-10 12:00:00",9054,6071,13.06,13.04
"2016-09-10 13:00:00",9055,6071,13.02,13
"2016-09-10 14:00:00",9056,6071,12.99,12.96
"2016-09-10 15:00:00",9057,6071,12.95,12.94
"2016-09-10 16:00:00",9058,6071,12.92,12.91
"2016-09-10 17:00:00",9059,6071,12.89,12.87
"2016-09-10 18:00:00",9060,6071,12.86,12.83
"2016-09-10 19:00:00",9061,6071,12.84,12.82
"2016-09-10 20:00:00",9062,6071,12.83,12.82
"2016-09-10 21:00:00",9063,6071,12.81,12.79
"2016-09-10 22:00:00",9064,6071,12.8,12.79
"2016-09-10 23:00:00",9065,6071,12.79,12.77
"2016-09-11 00:00:00",9066,6071,12.79,12.77
"2016-09-11 01:00:00",9067,6071,12.79,12.77
"2016-09-11 02:00:00",9068,6071,12.79,12.77
"2016-09-11 03:00:00",9069,6071,12.78,12.77
"2016-09-11 04:00:00",9070,6071,12.79,12.76
"2016-09-11 05:00:00",9071,6071,12.79,12.76
"2016-09-11 06:00:00",9072,6071,12.78,12.76
"2016-09-11 07:00:00",9073,6071,12.79,12.77
"2016-09-11 08:00:00",9074,6071,12.82,12.77
"2016-09-11 09:00:00",9075,6071,12.87,12.83
"2016-09-11 10:00:00",9076,6071,12.93,12.89
"2016-09-11 11:00:00",9077,6071,13.03,12.98
"2016-09-11 12:00:00",9078,6071,13.13,13.07
"2016-09-11 13:00:00",9079,6071,13.32,13.24
"2016-09-11 14:00:00",9080,6071,13.51,13.39
"2016-09-11 15:00:00",9081,6071,13.59,13.55
"2016-09-11 16:00:00",9082,6071,13.64,13.62
"2016-09-11 17:00:00",9083,6071,13.58,13.54
"2016-09-11 18:00:00",9084,6071,13.51,13.47
"2016-09-11 19:00:00",9085,6071,13.42,13.37
"2016-09-11 20:00:00",9086,6071,13.32,13.27
"2016-09-11 21:00:00",9087,6071,13.24,13.21
"2016-09-11 22:00:00",9088,6071,13.17,13.14
"2016-09-11 23:00:00",9089,6071,13.11,13.07
"2016-09-12 00:00:00",9090,6071,13.06,13.03
"2016-09-12 01:00:00",9091,6071,13.01,12.99
"2016-09-12 02:00:00",9092,6071,12.97,12.96
"2016-09-12 03:00:00",9093,6071,12.94,12.92
"2016-09-12 04:00:00",9094,6071,12.9,12.88
"2016-09-12 05:00:00",9095,6071,12.87,12.84
"2016-09-12 06:00:00",9096,6071,12.84,12.81
"2016-09-12 07:00:00",9097,6071,12.82,12.81
"2016-09-12 08:00:00",9098,6071,12.81,12.79
"2016-09-12 09:00:00",9099,6071,12.82,12.8
"2016-09-12 10:00:00",9100,6071,12.82,12.8
"2016-09-12 11:00:00",9101,6071,12.83,12.81
"2016-09-12 12:00:00",9102,6071,12.83,12.82
"2016-09-12 13:00:00",9103,6071,12.86,12.82
"2016-09-12 14:00:00",9104,6071,12.85,12.83
"2016-09-12 15:00:00",9105,6071,12.83,12.81
"2016-09-12 16:00:00",9106,6071,12.83,12.8
"2016-09-12 17:00:00",9107,6071,12.82,12.78
"2016-09-12 18:00:00",9108,6071,12.79,12.78
"2016-09-12 19:00:00",9109,6071,12.77,12.75
"2016-09-12 20:00:00",9110,6071,12.76,12.75
"2016-09-12 21:00:00",9111,6071,12.76,12.74
"2016-09-12 22:00:00",9112,6071,12.76,12.74
"2016-09-12 23:00:00",9113,6071,12.76,12.73
"2016-09-13 00:00:00",9114,6071,12.76,12.73
"2016-09-13 01:00:00",9115,6071,12.76,12.73
"2016-09-13 02:00:00",9116,6071,12.76,12.73
"2016-09-13 03:00:00",9117,6071,12.76,12.74
"2016-09-13 04:00:00",9118,6071,12.76,12.75
"2016-09-13 05:00:00",9119,6071,12.76,12.74
"2016-09-13 06:00:00",9120,6071,12.76,12.74
"2016-09-13 07:00:00",9121,6071,12.77,12.74
"2016-09-13 08:00:00",9122,6071,12.8,12.77
"2016-09-13 09:00:00",9123,6071,12.84,12.81
"2016-09-13 10:00:00",9124,6071,12.88,12.87
"2016-09-13 11:00:00",9125,6071,12.91,12.88
"2016-09-13 12:00:00",9126,6071,12.95,12.92
"2016-09-13 13:00:00",9127,6071,12.97,12.94
"2016-09-13 14:00:00",9128,6071,13,12.97
"2016-09-13 15:00:00",9129,6071,12.99,12.97
"2016-09-13 16:00:00",9130,6071,12.97,12.95
"2016-09-13 17:00:00",9131,6071,12.92,12.9
"2016-09-13 18:00:00",9132,6071,12.88,12.84
"2016-09-13 19:00:00",9133,6071,12.84,12.82
"2016-09-13 20:00:00",9134,6071,12.8,12.79
"2016-09-13 21:00:00",9135,6071,12.78,12.76
"2016-09-13 22:00:00",9136,6071,12.77,12.76
"2016-09-13 23:00:00",9137,6071,12.77,12.75
"2016-09-14 00:00:00",9138,6071,12.77,12.75
"2016-09-14 01:00:00",9139,6071,12.77,12.75
"2016-09-14 02:00:00",9140,6071,12.77,12.76
"2016-09-14 03:00:00",9141,6071,12.76,12.74
"2016-09-14 04:00:00",9142,6071,12.76,12.75
"2016-09-14 05:00:00",9143,6071,12.76,12.74
"2016-09-14 06:00:00",9144,6071,12.76,12.74
"2016-09-14 07:00:00",9145,6071,12.76,12.75
"2016-09-14 08:00:00",9146,6071,12.77,12.75
"2016-09-14 09:00:00",9147,6071,12.8,12.77
"2016-09-14 10:00:00",9148,6071,12.82,12.79
"2016-09-14 11:00:00",9149,6071,12.85,12.82
"2016-09-14 12:00:00",9150,6071,12.89,12.85
"2016-09-14 13:00:00",9151,6071,12.92,12.9
"2016-09-14 14:00:00",9152,6071,12.94,12.92
"2016-09-14 15:00:00",9153,6071,12.97,12.95
"2016-09-14 16:00:00",9154,6071,12.97,12.96
"2016-09-14 17:00:00",9155,6071,12.95,12.93
"2016-09-14 18:00:00",9156,6071,12.93,12.91
"2016-09-14 19:00:00",9157,6071,12.88,12.85
"2016-09-14 20:00:00",9158,6071,12.83,12.81
"2016-09-14 21:00:00",9159,6071,12.8,12.78
"2016-09-14 22:00:00",9160,6071,12.78,12.76
"2016-09-14 23:00:00",9161,6071,12.77,12.75
"2016-09-15 00:00:00",9162,6071,12.77,12.75
"2016-09-15 01:00:00",9163,6071,12.77,12.74
"2016-09-15 02:00:00",9164,6071,12.76,12.74
"2016-09-15 03:00:00",9165,6071,12.76,12.75
"2016-09-15 04:00:00",9166,6071,12.76,12.74
"2016-09-15 05:00:00",9167,6071,12.76,12.74
"2016-09-15 06:00:00",9168,6071,12.76,12.74
"2016-09-15 07:00:00",9169,6071,12.76,12.75
"2016-09-15 08:00:00",9170,6071,12.77,12.75
"2016-09-15 09:00:00",9171,6071,12.81,12.79
"2016-09-15 10:00:00",9172,6071,12.88,12.83
"2016-09-15 11:00:00",9173,6071,13.04,12.94
"2016-09-15 12:00:00",9174,6071,13.34,13.19
"2016-09-15 13:00:00",9175,6071,13.41,13.37
"2016-09-15 14:00:00",9176,6071,13.61,13.44
"2016-09-15 15:00:00",9177,6071,13.58,13.53
"2016-09-15 16:00:00",9178,6071,13.62,13.54
"2016-09-15 17:00:00",9179,6071,13.47,13.39
"2016-09-15 18:00:00",9180,6071,13.36,13.32
"2016-09-15 19:00:00",9181,6071,13.28,13.24
"2016-09-15 20:00:00",9182,6071,13.21,13.18
"2016-09-15 21:00:00",9183,6071,13.16,13.13
"2016-09-15 22:00:00",9184,6071,13.11,13.09
"2016-09-15 23:00:00",9185,6071,13.08,13.04
"2016-09-16 00:00:00",9186,6071,13.05,13.02
"2016-09-16 01:00:00",9187,6071,13.02,12.99
"2016-09-16 02:00:00",9188,6071,12.99,12.97
"2016-09-16 03:00:00",9189,6071,12.97,12.95
"2016-09-16 04:00:00",9190,6071,12.94,12.92
"2016-09-16 05:00:00",9191,6071,12.92,12.88
"2016-09-16 06:00:00",9192,6071,12.89,12.87
"2016-09-16 07:00:00",9193,6071,12.87,12.85
"2016-09-16 08:00:00",9194,6071,12.88,12.86
"2016-09-16 09:00:00",9195,6071,12.9,12.88
"2016-09-16 10:00:00",9196,6071,12.92,12.88
"2016-09-16 11:00:00",9197,6071,13.04,12.96
"2016-09-16 12:00:00",9198,6071,13.25,13.13
"2016-09-16 13:00:00",9199,6071,13.39,13.31
"2016-09-16 14:00:00",9200,6071,13.55,13.46
"2016-09-16 15:00:00",9201,6071,13.69,13.55
"2016-09-16 16:00:00",9202,6071,13.62,13.53
"2016-09-16 17:00:00",9203,6071,13.57,13.51
"2016-09-16 18:00:00",9204,6071,13.88,13.53
"2016-09-16 19:00:00",9205,6071,13.5,13.42
"2016-09-16 20:00:00",9206,6071,13.35,13.3
"2016-09-16 21:00:00",9207,6071,13.27,13.24
"2016-09-16 22:00:00",9208,6071,13.21,13.17
"2016-09-16 23:00:00",9209,6071,13.16,13.14
"2016-09-17 00:00:00",9210,6071,13.12,13.09
"2016-09-17 01:00:00",9211,6071,13.09,13.08
"2016-09-17 02:00:00",9212,6071,13.06,13.04
"2016-09-17 03:00:00",9213,6071,13.04,13.03
"2016-09-17 04:00:00",9214,6071,13.02,13
"2016-09-17 05:00:00",9215,6071,13,12.98
"2016-09-17 06:00:00",9216,6071,12.98,12.96
"2016-09-17 07:00:00",9217,6071,12.97,12.94
"2016-09-17 08:00:00",9218,6071,13.08,13.01
"2016-09-17 09:00:00",9219,6071,13.22,13.18
"2016-09-17 10:00:00",9220,6071,14.39,13.26
"2016-09-17 11:00:00",9221,6071,14.79,14.24
"2016-09-17 12:00:00",9222,6071,14.49,14.17
"2016-09-17 13:00:00",9223,6071,14.5,13.93
"2016-09-17 14:00:00",9224,6071,14.41,14.08
"2016-09-17 15:00:00",9225,6071,13.97,13.83
"2016-09-17 16:00:00",9226,6071,13.78,13.75
"2016-09-17 17:00:00",9227,6071,13.69,13.65
"2016-09-17 18:00:00",9228,6071,13.59,13.54
"2016-09-17 19:00:00",9229,6071,13.48,13.41
"2016-09-17 20:00:00",9230,6071,13.38,13.34
"2016-09-17 21:00:00",9231,6071,13.29,13.24
"2016-09-17 22:00:00",9232,6071,13.22,13.19
"2016-09-17 23:00:00",9233,6071,13.16,13.13
"2016-09-18 00:00:00",9234,6071,13.11,13.09
"2016-09-18 01:00:00",9235,6071,13.08,13.05
"2016-09-18 02:00:00",9236,6071,13.05,13.03
"2016-09-18 03:00:00",9237,6071,13.03,13.01
"2016-09-18 04:00:00",9238,6071,13.01,12.98
"2016-09-18 05:00:00",9239,6071,13,12.98
"2016-09-18 06:00:00",9240,6071,12.99,12.98
"2016-09-18 07:00:00",9241,6071,12.99,12.97
"2016-09-18 08:00:00",9242,6071,13.04,12.99
"2016-09-18 09:00:00",9243,6071,13.14,13.07
"2016-09-18 10:00:00",9244,6071,13.31,13.23
"2016-09-18 11:00:00",9245,6071,13.89,13.39
"2016-09-18 12:00:00",9246,6071,14.96,14.79
"2016-09-18 13:00:00",9247,6071,14.97,14.95
"2016-09-18 14:00:00",9248,6071,14.95,14.93
"2016-09-18 15:00:00",9249,6071,14.88,14.4
"2016-09-18 16:00:00",9250,6071,14.48,14.2
"2016-09-18 17:00:00",9251,6071,14.14,14.03
"2016-09-18 18:00:00",9252,6071,13.94,13.85
"2016-09-18 19:00:00",9253,6071,13.78,13.71
"2016-09-18 20:00:00",9254,6071,13.64,13.57
"2016-09-18 21:00:00",9255,6071,13.53,13.48
"2016-09-18 22:00:00",9256,6071,13.44,13.39
"2016-09-18 23:00:00",9257,6071,13.35,13.3
"2016-09-19 00:00:00",9258,6071,13.27,13.23
"2016-09-19 01:00:00",9259,6071,13.2,13.17
"2016-09-19 02:00:00",9260,6071,13.13,13.1
"2016-09-19 03:00:00",9261,6071,13.08,13.05
"2016-09-19 04:00:00",9262,6071,13.03,12.99
"2016-09-19 05:00:00",9263,6071,13,12.98
"2016-09-19 06:00:00",9264,6071,12.97,12.96
"2016-09-19 07:00:00",9265,6071,12.95,12.93
"2016-09-19 08:00:00",9266,6071,12.97,12.94
"2016-09-19 09:00:00",9267,6071,13.07,13
"2016-09-19 10:00:00",9268,6071,13.93,13.14
"2016-09-19 11:00:00",9269,6071,14.78,14.16
"2016-09-19 12:00:00",9270,6071,14.37,13.95
"2016-09-19 13:00:00",9271,6071,14.57,14.09
"2016-09-19 14:00:00",9272,6071,14.83,14.57
"2016-09-19 15:00:00",9273,6071,14.51,14.23
"2016-09-19 16:00:00",9274,6071,14.75,14.21
"2016-09-19 17:00:00",9275,6071,14.12,13.98
"2016-09-19 18:00:00",9276,6071,13.9,13.81
"2016-09-19 19:00:00",9277,6071,13.75,13.68
"2016-09-19 20:00:00",9278,6071,13.62,13.57
"2016-09-19 21:00:00",9279,6071,13.51,13.47
"2016-09-19 22:00:00",9280,6071,13.43,13.38
"2016-09-19 23:00:00",9281,6071,13.34,13.3
"2016-09-20 00:00:00",9282,6071,13.26,13.23
"2016-09-20 01:00:00",9283,6071,13.19,13.15
"2016-09-20 02:00:00",9284,6071,13.12,13.08
"2016-09-20 03:00:00",9285,6071,13.07,13.04
"2016-09-20 04:00:00",9286,6071,13.03,13
"2016-09-20 05:00:00",9287,6071,12.99,12.97
"2016-09-20 06:00:00",9288,6071,12.96,12.94
"2016-09-20 07:00:00",9289,6071,12.94,12.93
"2016-09-20 08:00:00",9290,6071,12.94,12.92
"2016-09-20 09:00:00",9291,6071,12.95,12.93
"2016-09-20 10:00:00",9292,6071,12.97,12.96
"2016-09-20 11:00:00",9293,6071,12.99,12.98
"2016-09-20 12:00:00",9294,6071,13.05,13.01
"2016-09-20 13:00:00",9295,6071,13.12,13.07
"2016-09-20 14:00:00",9296,6071,13.17,13.14
"2016-09-20 15:00:00",9297,6071,13.31,13.22
"2016-09-20 16:00:00",9298,6071,13.35,13.33
"2016-09-20 17:00:00",9299,6071,13.77,13.37
"2016-09-20 18:00:00",9300,6071,14.01,13.6
"2016-09-20 19:00:00",9301,6071,13.66,13.58
"2016-09-20 20:00:00",9302,6071,13.51,13.45
"2016-09-20 21:00:00",9303,6071,13.4,13.35
"2016-09-20 22:00:00",9304,6071,13.31,13.25
"2016-09-20 23:00:00",9305,6071,13.22,13.18
"2016-09-21 00:00:00",9306,6071,13.15,13.11
"2016-09-21 01:00:00",9307,6071,13.09,13.05
"2016-09-21 02:00:00",9308,6071,13.04,13.01
"2016-09-21 03:00:00",9309,6071,12.99,12.98
"2016-09-21 04:00:00",9310,6071,12.96,12.94
"2016-09-21 05:00:00",9311,6071,12.93,12.92
"2016-09-21 06:00:00",9312,6071,12.92,12.91
"2016-09-21 07:00:00",9313,6071,12.92,12.9
"2016-09-21 08:00:00",9314,6071,12.93,12.92
"2016-09-21 09:00:00",9315,6071,12.95,12.94
"2016-09-21 10:00:00",9316,6071,12.99,12.96
"2016-09-21 11:00:00",9317,6071,13.04,13.03
"2016-09-21 12:00:00",9318,6071,13.05,13.04
"2016-09-21 13:00:00",9319,6071,13.07,13.05
"2016-09-21 14:00:00",9320,6071,13.12,13.09
"2016-09-21 15:00:00",9321,6071,13.28,13.2
"2016-09-21 16:00:00",9322,6071,13.51,13.38
"2016-09-21 17:00:00",9323,6071,13.43,13.41
"2016-09-21 18:00:00",9324,6071,13.41,13.38
"2016-09-21 19:00:00",9325,6071,13.33,13.28
"2016-09-21 20:00:00",9326,6071,13.24,13.2
"2016-09-21 21:00:00",9327,6071,13.16,13.13
"2016-09-21 22:00:00",9328,6071,13.09,13.06
"2016-09-21 23:00:00",9329,6071,13.04,13.02
"2016-09-22 00:00:00",9330,6071,12.99,12.98
"2016-09-22 01:00:00",9331,6071,12.96,12.94
"2016-09-22 02:00:00",9332,6071,12.94,12.93
"2016-09-22 03:00:00",9333,6071,12.92,12.92
"2016-09-22 04:00:00",9334,6071,12.91,12.9
"2016-09-22 05:00:00",9335,6071,12.91,12.9
"2016-09-22 06:00:00",9336,6071,12.91,12.9
"2016-09-22 07:00:00",9337,6071,12.9,12.9
"2016-09-22 08:00:00",9338,6071,12.93,12.9
"2016-09-22 09:00:00",9339,6071,12.99,12.97
"2016-09-22 10:00:00",9340,6071,13.04,12.98
"2016-09-22 11:00:00",9341,6071,13.09,13.06
"2016-09-22 12:00:00",9342,6071,13.13,13.09
"2016-09-22 13:00:00",9343,6071,13.14,13.12
"2016-09-22 14:00:00",9344,6071,13.13,13.11
"2016-09-22 15:00:00",9345,6071,13.1,13.08
"2016-09-22 16:00:00",9346,6071,13.05,13.02
"2016-09-22 17:00:00",9347,6071,13.01,12.98
"2016-09-22 18:00:00",9348,6071,12.96,12.93
"2016-09-22 19:00:00",9349,6071,12.91,12.88
"2016-09-22 20:00:00",9350,6071,12.89,12.89
"2016-09-22 21:00:00",9351,6071,12.88,12.85
"2016-09-22 22:00:00",9352,6071,12.87,12.87
"2016-09-22 23:00:00",9353,6071,12.86,12.84
"2016-09-23 00:00:00",9354,6071,12.86,12.85
"2016-09-23 01:00:00",9355,6071,12.85,12.83
"2016-09-23 02:00:00",9356,6071,12.85,12.85
"2016-09-23 03:00:00",9357,6071,12.84,12.83
"2016-09-23 04:00:00",9358,6071,12.84,12.82
"2016-09-23 05:00:00",9359,6071,12.83,12.83
"2016-09-23 06:00:00",9360,6071,12.83,12.81
"2016-09-23 07:00:00",9361,6071,12.82,12.82
"2016-09-23 08:00:00",9362,6071,12.82,12.8
"2016-09-23 09:00:00",9363,6071,12.84,12.82
"2016-09-23 10:00:00",9364,6071,12.86,12.84
"2016-09-23 11:00:00",9365,6071,12.95,12.88
"2016-09-23 12:00:00",9366,6071,13.05,13
"2016-09-23 13:00:00",9367,6071,13.11,13.07
"2016-09-23 14:00:00",9368,6071,13.14,13.11
"2016-09-23 15:00:00",9369,6071,13.16,13.13
"2016-09-23 16:00:00",9370,6071,13.16,13.12
"2016-09-23 17:00:00",9371,6071,13.11,13.08
"2016-09-23 18:00:00",9372,6071,13.06,13.03
"2016-09-23 19:00:00",9373,6071,12.99,12.96
"2016-09-23 20:00:00",9374,6071,12.93,12.9
"2016-09-23 21:00:00",9375,6071,12.87,12.86
"2016-09-23 22:00:00",9376,6071,12.84,12.82
"2016-09-23 23:00:00",9377,6071,12.82,12.79
"2016-09-24 00:00:00",9378,6071,12.8,12.79
"2016-09-24 01:00:00",9379,6071,12.79,12.77
"2016-09-24 02:00:00",9380,6071,12.79,12.77
"2016-09-24 03:00:00",9381,6071,12.78,12.77
"2016-09-24 04:00:00",9382,6071,12.78,12.76
"2016-09-24 05:00:00",9383,6071,12.78,12.76
"2016-09-24 06:00:00",9384,6071,12.78,12.76
"2016-09-24 07:00:00",9385,6071,12.77,12.75
"2016-09-24 08:00:00",9386,6071,12.79,12.77
"2016-09-24 09:00:00",9387,6071,12.82,12.77
"2016-09-24 10:00:00",9388,6071,12.87,12.82
"2016-09-24 11:00:00",9389,6071,13.25,12.92
"2016-09-24 12:00:00",9390,6071,14.64,14.08
"2016-09-24 13:00:00",9391,6071,14.27,14.08
"2016-09-24 14:00:00",9392,6071,14.46,14.3
"2016-09-24 15:00:00",9393,6071,14.12,13.87
"2016-09-24 16:00:00",9394,6071,14.03,13.85
"2016-09-24 17:00:00",9395,6071,13.82,13.76
"2016-09-24 18:00:00",9396,6071,13.67,13.59
"2016-09-24 19:00:00",9397,6071,13.53,13.47
"2016-09-24 20:00:00",9398,6071,13.41,13.36
"2016-09-24 21:00:00",9399,6071,13.31,13.27
"2016-09-24 22:00:00",9400,6071,13.24,13.21
"2016-09-24 23:00:00",9401,6071,13.17,13.14
"2016-09-25 00:00:00",9402,6071,13.13,13.11
"2016-09-25 01:00:00",9403,6071,13.09,13.08
"2016-09-25 02:00:00",9404,6071,13.06,13.03
"2016-09-25 03:00:00",9405,6071,13.04,13.02
"2016-09-25 04:00:00",9406,6071,13.02,13
"2016-09-25 05:00:00",9407,6071,13,12.98
"2016-09-25 06:00:00",9408,6071,12.99,12.96
"2016-09-25 07:00:00",9409,6071,12.97,12.97
"2016-09-25 08:00:00",9410,6071,13,12.96
"2016-09-25 09:00:00",9411,6071,13.06,13.02
"2016-09-25 10:00:00",9412,6071,13.18,13.13
"2016-09-25 11:00:00",9413,6071,14.15,13.31
"2016-09-25 12:00:00",9414,6071,14.9,14.78
"2016-09-25 13:00:00",9415,6071,14.91,14.88
"2016-09-25 14:00:00",9416,6071,14.88,14.86
"2016-09-25 15:00:00",9417,6071,14.84,14.8
"2016-09-25 16:00:00",9418,6071,14.83,14.8
"2016-09-25 17:00:00",9419,6071,14.87,14.83
"2016-09-25 18:00:00",9420,6071,14.61,14.06
"2016-09-25 19:00:00",9421,6071,13.89,13.77
"2016-09-25 20:00:00",9422,6071,13.68,13.62
"2016-09-25 21:00:00",9423,6071,13.56,13.51
"2016-09-25 22:00:00",9424,6071,13.46,13.42
"2016-09-25 23:00:00",9425,6071,13.37,13.32
"2016-09-26 00:00:00",9426,6071,13.29,13.24
"2016-09-26 01:00:00",9427,6071,13.21,13.18
"2016-09-26 02:00:00",9428,6071,13.15,13.11
"2016-09-26 03:00:00",9429,6071,13.09,13.06
"2016-09-26 04:00:00",9430,6071,13.04,13.01
"2016-09-26 05:00:00",9431,6071,13,12.98
"2016-09-26 06:00:00",9432,6071,12.97,12.95
"2016-09-26 07:00:00",9433,6071,12.94,12.92
"2016-09-26 08:00:00",9434,6071,12.95,12.94
"2016-09-26 09:00:00",9435,6071,13.02,12.98
"2016-09-26 10:00:00",9436,6071,13.2,13.09
"2016-09-26 11:00:00",9437,6071,13.92,13.34
"2016-09-26 12:00:00",9438,6071,14.84,14.66
"2016-09-26 13:00:00",9439,6071,14.87,14.85
"2016-09-26 14:00:00",9440,6071,14.89,14.86
"2016-09-26 15:00:00",9441,6071,14.75,14.25
"2016-09-26 16:00:00",9442,6071,14.19,14.16
"2016-09-26 17:00:00",9443,6071,14.04,13.94
"2016-09-26 18:00:00",9444,6071,13.86,13.79
"2016-09-26 19:00:00",9445,6071,13.72,13.64
"2016-09-26 20:00:00",9446,6071,13.6,13.54
"2016-09-26 21:00:00",9447,6071,13.5,13.44
"2016-09-26 22:00:00",9448,6071,13.41,13.35
"2016-09-26 23:00:00",9449,6071,13.33,13.28
"2016-09-27 00:00:00",9450,6071,13.25,13.21
"2016-09-27 01:00:00",9451,6071,13.18,13.14
"2016-09-27 02:00:00",9452,6071,13.11,13.08
"2016-09-27 03:00:00",9453,6071,13.05,13.02
"2016-09-27 04:00:00",9454,6071,13,12.98
"2016-09-27 05:00:00",9455,6071,12.96,12.92
"2016-09-27 06:00:00",9456,6071,12.93,12.9
"2016-09-27 07:00:00",9457,6071,12.9,12.88
"2016-09-27 08:00:00",9458,6071,12.91,12.88
"2016-09-27 09:00:00",9459,6071,12.98,12.93
"2016-09-27 10:00:00",9460,6071,13.12,13.03
"2016-09-27 11:00:00",9461,6071,14.01,13.26
"2016-09-27 12:00:00",9462,6071,14.98,14.93
"2016-09-27 13:00:00",9463,6071,14.94,14.9
"2016-09-27 14:00:00",9464,6071,14.93,14.89
"2016-09-27 15:00:00",9465,6071,14.97,14.94
"2016-09-27 16:00:00",9466,6071,14.98,14.93
"2016-09-27 17:00:00",9467,6071,14.53,14.17
"2016-09-27 18:00:00",9468,6071,14.04,13.92
"2016-09-27 19:00:00",9469,6071,13.83,13.76
"2016-09-27 20:00:00",9470,6071,13.7,13.64
"2016-09-27 21:00:00",9471,6071,13.59,13.52
"2016-09-27 22:00:00",9472,6071,13.49,13.44
"2016-09-27 23:00:00",9473,6071,13.4,13.36
"2016-09-28 00:00:00",9474,6071,13.32,13.28
"2016-09-28 01:00:00",9475,6071,13.24,13.21
"2016-09-28 02:00:00",9476,6071,13.17,13.13
"2016-09-28 03:00:00",9477,6071,13.1,13.07
"2016-09-28 04:00:00",9478,6071,13.04,13.01
"2016-09-28 05:00:00",9479,6071,12.99,12.96
"2016-09-28 06:00:00",9480,6071,12.94,12.9
"2016-09-28 07:00:00",9481,6071,12.91,12.9
"2016-09-28 08:00:00",9482,6071,12.91,12.89
"2016-09-28 09:00:00",9483,6071,12.99,12.94
"2016-09-28 10:00:00",9484,6071,13.16,13.06
"2016-09-28 11:00:00",9485,6071,13.36,13.27
"2016-09-28 12:00:00",9486,6071,13.81,13.49
"2016-09-28 13:00:00",9487,6071,14.78,14.57
"2016-09-28 14:00:00",9488,6071,14.61,14.23
"2016-09-28 15:00:00",9489,6071,14.45,14.18
"2016-09-28 16:00:00",9490,6071,14.25,14.12
"2016-09-28 17:00:00",9491,6071,14.16,13.95
"2016-09-28 18:00:00",9492,6071,13.85,13.78
"2016-09-28 19:00:00",9493,6071,13.7,13.64
"2016-09-28 20:00:00",9494,6071,13.59,13.53
"2016-09-28 21:00:00",9495,6071,13.49,13.44
"2016-09-28 22:00:00",9496,6071,13.4,13.34
"2016-09-28 23:00:00",9497,6071,13.32,13.27
"2016-09-29 00:00:00",9498,6071,13.24,13.2
"2016-09-29 01:00:00",9499,6071,13.17,13.13
"2016-09-29 02:00:00",9500,6071,13.1,13.06
"2016-09-29 03:00:00",9501,6071,13.04,13.02
"2016-09-29 04:00:00",9502,6071,12.99,12.96
"2016-09-29 05:00:00",9503,6071,12.94,12.93
"2016-09-29 06:00:00",9504,6071,12.91,12.88
"2016-09-29 07:00:00",9505,6071,12.88,12.84
"2016-09-29 08:00:00",9506,6071,12.89,12.85
"2016-09-29 09:00:00",9507,6071,12.97,12.92
"2016-09-29 10:00:00",9508,6071,13.08,13.02
"2016-09-29 11:00:00",9509,6071,13.26,13.16
"2016-09-29 12:00:00",9510,6071,14.16,13.4
"2016-09-29 13:00:00",9511,6071,14.85,14.82
"2016-09-29 14:00:00",9512,6071,14.85,14.82
"2016-09-29 15:00:00",9513,6071,14.86,14.83
"2016-09-29 16:00:00",9514,6071,14.63,14.17
"2016-09-29 17:00:00",9515,6071,14.03,13.92
"2016-09-29 18:00:00",9516,6071,13.85,13.76
"2016-09-29 19:00:00",9517,6071,13.71,13.65
"2016-09-29 20:00:00",9518,6071,13.59,13.54
"2016-09-29 21:00:00",9519,6071,13.5,13.44
"2016-09-29 22:00:00",9520,6071,13.4,13.34
"2016-09-29 23:00:00",9521,6071,13.32,13.28
"2016-09-30 00:00:00",9522,6071,13.24,13.21
"2016-09-30 01:00:00",9523,6071,13.17,13.13
"2016-09-30 02:00:00",9524,6071,13.11,13.08
"2016-09-30 03:00:00",9525,6071,13.05,13.02
"2016-09-30 04:00:00",9526,6071,12.99,12.97
"2016-09-30 05:00:00",9527,6071,12.95,12.92
"2016-09-30 06:00:00",9528,6071,12.91,12.89
"2016-09-30 07:00:00",9529,6071,12.88,12.87
"2016-09-30 08:00:00",9530,6071,12.88,12.87
"2016-09-30 09:00:00",9531,6071,12.93,12.9
"2016-09-30 10:00:00",9532,6071,13.04,12.98
"2016-09-30 11:00:00",9533,6071,13.21,13.11
"2016-09-30 12:00:00",9534,6071,13.39,13.3
"2016-09-30 13:00:00",9535,6071,14.25,13.53
"2016-09-30 14:00:00",9536,6071,14.55,14.19
"2016-09-30 15:00:00",9537,6071,14.32,14.07
"2016-09-30 16:00:00",9538,6071,14.37,14.1
"2016-09-30 17:00:00",9539,6071,14.19,13.95
"2016-09-30 18:00:00",9540,6071,13.85,13.78
"2016-09-30 19:00:00",9541,6071,13.7,13.64
"2016-09-30 20:00:00",9542,6071,13.58,13.53
"2016-09-30 21:00:00",9543,6071,13.48,13.43
"2016-09-30 22:00:00",9544,6071,13.39,13.34
"2016-09-30 23:00:00",9545,6071,13.3,13.25
"2016-10-01 00:00:00",9546,6071,13.22,13.19
"2016-10-01 01:00:00",9547,6071,13.15,13.12
"2016-10-01 02:00:00",9548,6071,13.09,13.06
"2016-10-01 03:00:00",9549,6071,13.03,13.01
"2016-10-01 04:00:00",9550,6071,12.98,12.96
"2016-10-01 05:00:00",9551,6071,12.94,12.93
"2016-10-01 06:00:00",9552,6071,12.91,12.89
"2016-10-01 07:00:00",9553,6071,12.88,12.87
"2016-10-01 08:00:00",9554,6071,12.89,12.87
"2016-10-01 09:00:00",9555,6071,13.05,12.89
"2016-10-01 10:00:00",9556,6071,14.46,13.3
"2016-10-01 11:00:00",9557,6071,14.72,14.69
"2016-10-01 12:00:00",9558,6071,14.71,14.67
"2016-10-01 13:00:00",9559,6071,14.69,14.64
"2016-10-01 14:00:00",9560,6071,14.69,14.64
"2016-10-01 15:00:00",9561,6071,14.68,14.64
"2016-10-01 16:00:00",9562,6071,14.69,14.65
"2016-10-01 17:00:00",9563,6071,14.65,14.36
"2016-10-01 18:00:00",9564,6071,14.14,13.97
"2016-10-01 19:00:00",9565,6071,13.82,13.7
"2016-10-01 20:00:00",9566,6071,13.63,13.56
"2016-10-01 21:00:00",9567,6071,13.53,13.48
"2016-10-01 22:00:00",9568,6071,13.43,13.38
"2016-10-01 23:00:00",9569,6071,13.34,13.3
"2016-10-02 00:00:00",9570,6071,13.26,13.23
"2016-10-02 01:00:00",9571,6071,13.19,13.15
"2016-10-02 02:00:00",9572,6071,13.12,13.07
"2016-10-02 03:00:00",9573,6071,13.06,13.03
"2016-10-02 04:00:00",9574,6071,13,12.98
"2016-10-02 05:00:00",9575,6071,12.96,12.94
"2016-10-02 06:00:00",9576,6071,12.92,12.9
"2016-10-02 07:00:00",9577,6071,12.89,12.87
"2016-10-02 08:00:00",9578,6071,12.87,12.85
"2016-10-02 09:00:00",9579,6071,13.02,12.87
"2016-10-02 10:00:00",9580,6071,14.35,13.26
"2016-10-02 11:00:00",9581,6071,14.79,14.75
"2016-10-02 12:00:00",9582,6071,14.77,14.74
"2016-10-02 13:00:00",9583,6071,14.75,14.7
"2016-10-02 14:00:00",9584,6071,14.73,14.67
"2016-10-02 15:00:00",9585,6071,14.72,14.67
"2016-10-02 16:00:00",9586,6071,14.73,14.68
"2016-10-02 17:00:00",9587,6071,14.66,14.36
"2016-10-02 18:00:00",9588,6071,14.16,13.99
"2016-10-02 19:00:00",9589,6071,13.84,13.74
"2016-10-02 20:00:00",9590,6071,13.66,13.6
"2016-10-02 21:00:00",9591,6071,13.54,13.49
"2016-10-02 22:00:00",9592,6071,13.45,13.4
"2016-10-02 23:00:00",9593,6071,13.36,13.3
"2016-10-03 00:00:00",9594,6071,13.28,13.25
"2016-10-03 01:00:00",9595,6071,13.2,13.17
"2016-10-03 02:00:00",9596,6071,13.13,13.1
"2016-10-03 03:00:00",9597,6071,13.07,13.04
"2016-10-03 04:00:00",9598,6071,13.01,12.96
"2016-10-03 05:00:00",9599,6071,12.95,12.93
"2016-10-03 06:00:00",9600,6071,12.91,12.89
"2016-10-03 07:00:00",9601,6071,12.87,12.85
"2016-10-03 08:00:00",9602,6071,12.85,12.83
"2016-10-03 09:00:00",9603,6071,12.98,12.85
"2016-10-03 10:00:00",9604,6071,14.26,13.2
"2016-10-03 11:00:00",9605,6071,14.87,14.84
"2016-10-03 12:00:00",9606,6071,14.85,14.83
"2016-10-03 13:00:00",9607,6071,14.83,14.78
"2016-10-03 14:00:00",9608,6071,14.8,14.76
"2016-10-03 15:00:00",9609,6071,14.79,14.74
"2016-10-03 16:00:00",9610,6071,14.8,14.72
"2016-10-03 17:00:00",9611,6071,14.75,14.54
"2016-10-03 18:00:00",9612,6071,14.18,13.99
"2016-10-03 19:00:00",9613,6071,13.87,13.78
"2016-10-03 20:00:00",9614,6071,13.71,13.65
"2016-10-03 21:00:00",9615,6071,13.59,13.55
"2016-10-03 22:00:00",9616,6071,13.5,13.45
"2016-10-03 23:00:00",9617,6071,13.41,13.36
"2016-10-04 00:00:00",9618,6071,13.33,13.29
"2016-10-04 01:00:00",9619,6071,13.25,13.21
"2016-10-04 02:00:00",9620,6071,13.17,13.13
"2016-10-04 03:00:00",9621,6071,13.11,13.07
"2016-10-04 04:00:00",9622,6071,13.04,13.01
"2016-10-04 05:00:00",9623,6071,12.98,12.95
"2016-10-04 06:00:00",9624,6071,12.93,12.91
"2016-10-04 07:00:00",9625,6071,12.89,12.87
"2016-10-04 08:00:00",9626,6071,12.85,12.84
"2016-10-04 09:00:00",9627,6071,12.84,12.82
"2016-10-04 10:00:00",9628,6071,12.88,12.85
"2016-10-04 11:00:00",9629,6071,12.94,12.91
"2016-10-04 12:00:00",9630,6071,13.03,12.98
"2016-10-04 13:00:00",9631,6071,13.14,13.08
"2016-10-04 14:00:00",9632,6071,13.23,13.17
"2016-10-04 15:00:00",9633,6071,13.31,13.27
"2016-10-04 16:00:00",9634,6071,13.35,13.33
"2016-10-04 17:00:00",9635,6071,13.34,13.31
"2016-10-04 18:00:00",9636,6071,13.26,13.22
"2016-10-04 19:00:00",9637,6071,13.18,13.14
"2016-10-04 20:00:00",9638,6071,13.11,13.08
"2016-10-04 21:00:00",9639,6071,13.03,12.98
"2016-10-04 22:00:00",9640,6071,12.97,12.94
"2016-10-04 23:00:00",9641,6071,12.9,12.87
"2016-10-05 00:00:00",9642,6071,12.86,12.84
"2016-10-05 01:00:00",9643,6071,12.82,12.8
"2016-10-05 02:00:00",9644,6071,12.81,12.8
"2016-10-05 03:00:00",9645,6071,12.8,12.78
"2016-10-05 04:00:00",9646,6071,12.81,12.79
"2016-10-05 05:00:00",9647,6071,12.81,12.79
"2016-10-05 06:00:00",9648,6071,12.81,12.79
"2016-10-05 07:00:00",9649,6071,12.82,12.81
"2016-10-05 08:00:00",9650,6071,12.82,12.79
"2016-10-05 09:00:00",9651,6071,12.84,12.82
"2016-10-05 10:00:00",9652,6071,12.88,12.84
"2016-10-05 11:00:00",9653,6071,12.94,12.91
"2016-10-05 12:00:00",9654,6071,13.02,12.98
"2016-10-05 13:00:00",9655,6071,13.25,13.1
"2016-10-05 14:00:00",9656,6071,13.4,13.34
"2016-10-05 15:00:00",9657,6071,13.46,13.42
"2016-10-05 16:00:00",9658,6071,13.46,13.45
"2016-10-05 17:00:00",9659,6071,13.41,13.36
"2016-10-05 18:00:00",9660,6071,13.33,13.29
"2016-10-05 19:00:00",9661,6071,13.24,13.19
"2016-10-05 20:00:00",9662,6071,13.16,13.13
"2016-10-05 21:00:00",9663,6071,13.09,13.06
"2016-10-05 22:00:00",9664,6071,13.02,13
"2016-10-05 23:00:00",9665,6071,12.97,12.94
"2016-10-06 00:00:00",9666,6071,12.92,12.9
"2016-10-06 01:00:00",9667,6071,12.88,12.84
"2016-10-06 02:00:00",9668,6071,12.85,12.83
"2016-10-06 03:00:00",9669,6071,12.82,12.81
"2016-10-06 04:00:00",9670,6071,12.81,12.8
"2016-10-06 05:00:00",9671,6071,12.8,12.78
"2016-10-06 06:00:00",9672,6071,12.8,12.77
"2016-10-06 07:00:00",9673,6071,12.79,12.77
"2016-10-06 08:00:00",9674,6071,12.79,12.77
"2016-10-06 09:00:00",9675,6071,12.87,12.81
"2016-10-06 10:00:00",9676,6071,13.22,12.99
"2016-10-06 11:00:00",9677,6071,14.86,13.94
"2016-10-06 12:00:00",9678,6071,14.95,14.92
"2016-10-06 13:00:00",9679,6071,14.93,14.9
"2016-10-06 14:00:00",9680,6071,14.94,14.9
"2016-10-06 15:00:00",9681,6071,14.92,14.88
"2016-10-06 16:00:00",9682,6071,14.51,14.15
"2016-10-06 17:00:00",9683,6071,14.08,14
"2016-10-06 18:00:00",9684,6071,14,13.92
"2016-10-06 19:00:00",9685,6071,13.83,13.76
"2016-10-06 20:00:00",9686,6071,13.7,13.63
"2016-10-06 21:00:00",9687,6071,13.59,13.54
"2016-10-06 22:00:00",9688,6071,13.5,13.45
"2016-10-06 23:00:00",9689,6071,13.41,13.37
"2016-10-07 00:00:00",9690,6071,13.33,13.3
"2016-10-07 01:00:00",9691,6071,13.26,13.22
"2016-10-07 02:00:00",9692,6071,13.18,13.15
"2016-10-07 03:00:00",9693,6071,13.12,13.07
"2016-10-07 04:00:00",9694,6071,13.05,13.02
"2016-10-07 05:00:00",9695,6071,12.99,12.97
"2016-10-07 06:00:00",9696,6071,12.95,12.91
"2016-10-07 07:00:00",9697,6071,12.91,12.9
"2016-10-07 08:00:00",9698,6071,12.89,12.87
"2016-10-07 09:00:00",9699,6071,12.92,12.89
"2016-10-07 10:00:00",9700,6071,13.01,12.94
"2016-10-07 11:00:00",9701,6071,13.26,13.1
"2016-10-07 12:00:00",9702,6071,14.43,13.79
"2016-10-07 13:00:00",9703,6071,14.77,14.73
"2016-10-07 14:00:00",9704,6071,14.79,14.74
"2016-10-07 15:00:00",9705,6071,14.77,14.73
"2016-10-07 16:00:00",9706,6071,14.75,14.7
"2016-10-07 17:00:00",9707,6071,14.54,14.21
"2016-10-07 18:00:00",9708,6071,14.17,13.98
"2016-10-07 19:00:00",9709,6071,13.86,13.77
"2016-10-07 20:00:00",9710,6071,13.7,13.62
"2016-10-07 21:00:00",9711,6071,13.58,13.53
"2016-10-07 22:00:00",9712,6071,13.48,13.44
"2016-10-07 23:00:00",9713,6071,13.39,13.34
"2016-10-08 00:00:00",9714,6071,13.31,13.28
"2016-10-08 01:00:00",9715,6071,13.24,13.2
"2016-10-08 02:00:00",9716,6071,13.16,13.13
"2016-10-08 03:00:00",9717,6071,13.1,13.07
"2016-10-08 04:00:00",9718,6071,13.03,12.99
"2016-10-08 05:00:00",9719,6071,12.98,12.95
"2016-10-08 06:00:00",9720,6071,12.93,12.91
"2016-10-08 07:00:00",9721,6071,12.89,12.87
"2016-10-08 08:00:00",9722,6071,12.87,12.86
"2016-10-08 09:00:00",9723,6071,12.95,12.86
"2016-10-08 10:00:00",9724,6071,13.9,13.1
"2016-10-08 11:00:00",9725,6071,14.79,14.76
"2016-10-08 12:00:00",9726,6071,14.78,14.74
"2016-10-08 13:00:00",9727,6071,14.77,14.71
"2016-10-08 14:00:00",9728,6071,14.74,14.69
"2016-10-08 15:00:00",9729,6071,14.72,14.66
"2016-10-08 16:00:00",9730,6071,14.74,14.69
"2016-10-08 17:00:00",9731,6071,14.54,14.2
"2016-10-08 18:00:00",9732,6071,14.08,13.91
"2016-10-08 19:00:00",9733,6071,13.79,13.7
"2016-10-08 20:00:00",9734,6071,13.63,13.56
"2016-10-08 21:00:00",9735,6071,13.52,13.47
"2016-10-08 22:00:00",9736,6071,13.43,13.38
"2016-10-08 23:00:00",9737,6071,13.34,13.3
"2016-10-09 00:00:00",9738,6071,13.26,13.23
"2016-10-09 01:00:00",9739,6071,13.19,13.15
"2016-10-09 02:00:00",9740,6071,13.12,13.08
"2016-10-09 03:00:00",9741,6071,13.06,13.03
"2016-10-09 04:00:00",9742,6071,13,12.98
"2016-10-09 05:00:00",9743,6071,12.95,12.9
"2016-10-09 06:00:00",9744,6071,12.91,12.89
"2016-10-09 07:00:00",9745,6071,12.88,12.86
"2016-10-09 08:00:00",9746,6071,12.85,12.85
"2016-10-09 09:00:00",9747,6071,12.93,12.85
"2016-10-09 10:00:00",9748,6071,13.73,13.09
"2016-10-09 11:00:00",9749,6071,14.74,14.7
"2016-10-09 12:00:00",9750,6071,14.7,14.66
"2016-10-09 13:00:00",9751,6071,14.68,14.64
"2016-10-09 14:00:00",9752,6071,14.66,14.61
"2016-10-09 15:00:00",9753,6071,14.66,14.61
"2016-10-09 16:00:00",9754,6071,14.68,14.62
"2016-10-09 17:00:00",9755,6071,14.41,14.03
"2016-10-09 18:00:00",9756,6071,13.88,13.78
"2016-10-09 19:00:00",9757,6071,13.69,13.63
"2016-10-09 20:00:00",9758,6071,13.56,13.49
"2016-10-09 21:00:00",9759,6071,13.46,13.41
"2016-10-09 22:00:00",9760,6071,13.37,13.32
"2016-10-09 23:00:00",9761,6071,13.29,13.23
"2016-10-10 00:00:00",9762,6071,13.21,13.18
"2016-10-10 01:00:00",9763,6071,13.15,13.11
"2016-10-10 02:00:00",9764,6071,13.08,13.06
"2016-10-10 03:00:00",9765,6071,13.02,13
"2016-10-10 04:00:00",9766,6071,12.97,12.95
"2016-10-10 05:00:00",9767,6071,12.93,12.89
"2016-10-10 06:00:00",9768,6071,12.89,12.85
"2016-10-10 07:00:00",9769,6071,12.86,12.84
"2016-10-10 08:00:00",9770,6071,12.84,12.83
"2016-10-10 09:00:00",9771,6071,12.85,12.83
"2016-10-10 10:00:00",9772,6071,12.96,12.87
"2016-10-10 11:00:00",9773,6071,13.64,13.13
"2016-10-10 12:00:00",9774,6071,14.36,13.73
"2016-10-10 13:00:00",9775,6071,14.56,14.25
"2016-10-10 14:00:00",9776,6071,14.1,14.03
"2016-10-10 15:00:00",9777,6071,14.01,14
"2016-10-10 16:00:00",9778,6071,13.93,13.87
"2016-10-10 17:00:00",9779,6071,13.82,13.78
"2016-10-10 18:00:00",9780,6071,13.7,13.64
"2016-10-10 19:00:00",9781,6071,13.58,13.53
"2016-10-10 20:00:00",9782,6071,13.48,13.44
"2016-10-10 21:00:00",9783,6071,13.39,13.34
"2016-10-10 22:00:00",9784,6071,13.3,13.26
"2016-10-10 23:00:00",9785,6071,13.23,13.19
"2016-10-11 00:00:00",9786,6071,13.16,13.12
"2016-10-11 01:00:00",9787,6071,13.09,13.06
"2016-10-11 02:00:00",9788,6071,13.02,13
"2016-10-11 03:00:00",9789,6071,12.97,12.95
"2016-10-11 04:00:00",9790,6071,12.92,12.9
"2016-10-11 05:00:00",9791,6071,12.88,12.86
"2016-10-11 06:00:00",9792,6071,12.84,12.83
"2016-10-11 07:00:00",9793,6071,12.82,12.8
"2016-10-11 08:00:00",9794,6071,12.81,12.79
"2016-10-11 09:00:00",9795,6071,12.89,12.8
"2016-10-11 10:00:00",9796,6071,13.63,12.99
"2016-10-11 11:00:00",9797,6071,14.74,14.7
"2016-10-11 12:00:00",9798,6071,14.73,14.69
"2016-10-11 13:00:00",9799,6071,14.69,14.64
"2016-10-11 14:00:00",9800,6071,14.68,14.64
"2016-10-11 15:00:00",9801,6071,14.66,14.63
"2016-10-11 16:00:00",9802,6071,14.57,14.26
"2016-10-11 17:00:00",9803,6071,14.21,14.02
"2016-10-11 18:00:00",9804,6071,13.88,13.76
"2016-10-11 19:00:00",9805,6071,13.68,13.62
"2016-10-11 20:00:00",9806,6071,13.56,13.49
"2016-10-11 21:00:00",9807,6071,13.45,13.38
"2016-10-11 22:00:00",9808,6071,13.36,13.31
"2016-10-11 23:00:00",9809,6071,13.27,13.21
"2016-10-12 00:00:00",9810,6071,13.19,13.15
"2016-10-12 01:00:00",9811,6071,13.12,13.07
"2016-10-12 02:00:00",9812,6071,13.05,13
"2016-10-12 03:00:00",9813,6071,12.98,12.94
"2016-10-12 04:00:00",9814,6071,12.94,12.92
"2016-10-12 05:00:00",9815,6071,12.9,12.85
"2016-10-12 06:00:00",9816,6071,12.86,12.83
"2016-10-12 07:00:00",9817,6071,12.83,12.81
"2016-10-12 08:00:00",9818,6071,12.82,12.8
"2016-10-12 09:00:00",9819,6071,12.87,12.81
"2016-10-12 10:00:00",9820,6071,13.26,13
"2016-10-12 11:00:00",9821,6071,14.06,13.45
"2016-10-12 12:00:00",9822,6071,14.72,14.64
"2016-10-12 13:00:00",9823,6071,14.7,14.64
"2016-10-12 14:00:00",9824,6071,14.64,14.54
"2016-10-12 15:00:00",9825,6071,14.57,14.29
"2016-10-12 16:00:00",9826,6071,14.1,13.95
"2016-10-12 17:00:00",9827,6071,14.38,13.94
"2016-10-12 18:00:00",9828,6071,13.99,13.83
"2016-10-12 19:00:00",9829,6071,13.74,13.66
"2016-10-12 20:00:00",9830,6071,13.6,13.52
"2016-10-12 21:00:00",9831,6071,13.48,13.42
"2016-10-12 22:00:00",9832,6071,13.38,13.32
"2016-10-12 23:00:00",9833,6071,13.29,13.25
"2016-10-13 00:00:00",9834,6071,13.21,13.15
"2016-10-13 01:00:00",9835,6071,13.14,13.1
"2016-10-13 02:00:00",9836,6071,13.06,13.02
"2016-10-13 03:00:00",9837,6071,13,12.96
"2016-10-13 04:00:00",9838,6071,12.94,12.91
"2016-10-13 05:00:00",9839,6071,12.9,12.85
"2016-10-13 06:00:00",9840,6071,12.85,12.82
"2016-10-13 07:00:00",9841,6071,12.83,12.79
"2016-10-13 08:00:00",9842,6071,12.81,12.77
"2016-10-13 09:00:00",9843,6071,12.86,12.78
"2016-10-13 10:00:00",9844,6071,13.54,12.99
"2016-10-13 11:00:00",9845,6071,14.85,14.82
"2016-10-13 12:00:00",9846,6071,14.87,14.84
"2016-10-13 13:00:00",9847,6071,14.88,14.84
"2016-10-13 14:00:00",9848,6071,14.89,14.82
"2016-10-13 15:00:00",9849,6071,14.9,14.86
"2016-10-13 16:00:00",9850,6071,14.93,14.89
"2016-10-13 17:00:00",9851,6071,14.62,14.21
"2016-10-13 18:00:00",9852,6071,14,13.85
"2016-10-13 19:00:00",9853,6071,13.77,13.68
"2016-10-13 20:00:00",9854,6071,13.64,13.59
"2016-10-13 21:00:00",9855,6071,13.54,13.47
"2016-10-13 22:00:00",9856,6071,13.45,13.38
"2016-10-13 23:00:00",9857,6071,13.36,13.3
"2016-10-14 00:00:00",9858,6071,13.28,13.22
"2016-10-14 01:00:00",9859,6071,13.2,13.15
"2016-10-14 02:00:00",9860,6071,13.12,13.06
"2016-10-14 03:00:00",9861,6071,13.05,13
"2016-10-14 04:00:00",9862,6071,12.98,12.92
"2016-10-14 05:00:00",9863,6071,12.92,12.88
"2016-10-14 06:00:00",9864,6071,12.86,12.83
"2016-10-14 07:00:00",9865,6071,12.82,12.77
"2016-10-14 08:00:00",9866,6071,12.78,12.75
"2016-10-14 09:00:00",9867,6071,12.82,12.74
"2016-10-14 10:00:00",9868,6071,13.7,12.94
"2016-10-14 11:00:00",9869,6071,15.09,15.05
"2016-10-14 12:00:00",9870,6071,15.09,15.05
"2016-10-14 13:00:00",9871,6071,15.07,15.04
"2016-10-14 14:00:00",9872,6071,15.07,15.02
"2016-10-14 15:00:00",9873,6071,15.06,15.02
"2016-10-14 16:00:00",9874,6071,15.12,15.05
"2016-10-14 17:00:00",9875,6071,15.04,14.42
"2016-10-14 18:00:00",9876,6071,14.14,13.99
"2016-10-14 19:00:00",9877,6071,13.92,13.84
"2016-10-14 20:00:00",9878,6071,13.79,13.73
"2016-10-14 21:00:00",9879,6071,13.69,13.63
"2016-10-14 22:00:00",9880,6071,13.6,13.54
"2016-10-14 23:00:00",9881,6071,13.51,13.46
"2016-10-15 00:00:00",9882,6071,13.43,13.38
"2016-10-15 01:00:00",9883,6071,13.35,13.3
"2016-10-15 02:00:00",9884,6071,13.27,13.22
"2016-10-15 03:00:00",9885,6071,13.19,13.14
"2016-10-15 04:00:00",9886,6071,13.11,13.06
"2016-10-15 05:00:00",9887,6071,13.04,12.99
"2016-10-15 06:00:00",9888,6071,12.97,12.92
"2016-10-15 07:00:00",9889,6071,12.9,12.84
"2016-10-15 08:00:00",9890,6071,12.84,12.79
"2016-10-15 09:00:00",9891,6071,12.79,12.77
"2016-10-15 10:00:00",9892,6071,12.79,12.77
"2016-10-15 11:00:00",9893,6071,12.82,12.78
"2016-10-15 12:00:00",9894,6071,12.88,12.83
"2016-10-15 13:00:00",9895,6071,12.94,12.89
"2016-10-15 14:00:00",9896,6071,13.02,12.98
"2016-10-15 15:00:00",9897,6071,13.14,13.02
"2016-10-15 16:00:00",9898,6071,13.15,13.11
"2016-10-15 17:00:00",9899,6071,13.07,13.02
"2016-10-15 18:00:00",9900,6071,12.98,12.92
"2016-10-15 19:00:00",9901,6071,12.9,12.85
"2016-10-15 20:00:00",9902,6071,12.84,12.8
"2016-10-15 21:00:00",9903,6071,12.78,12.75
"2016-10-15 22:00:00",9904,6071,12.74,12.7
"2016-10-15 23:00:00",9905,6071,12.71,12.69
"2016-10-16 00:00:00",9906,6071,12.7,12.68
"2016-10-16 01:00:00",9907,6071,12.7,12.68
"2016-10-16 02:00:00",9908,6071,12.7,12.67
"2016-10-16 03:00:00",9909,6071,12.7,12.67
"2016-10-16 04:00:00",9910,6071,12.7,12.68
"2016-10-16 05:00:00",9911,6071,12.71,12.68
"2016-10-16 06:00:00",9912,6071,12.71,12.68
"2016-10-16 07:00:00",9913,6071,12.71,12.68
"2016-10-16 08:00:00",9914,6071,12.71,12.68
"2016-10-16 09:00:00",9915,6071,12.72,12.69
"2016-10-16 10:00:00",9916,6071,12.76,12.71
"2016-10-16 11:00:00",9917,6071,12.83,12.78
"2016-10-16 12:00:00",9918,6071,12.93,12.89
"2016-10-16 13:00:00",9919,6071,13.05,13
"2016-10-16 14:00:00",9920,6071,13.1,13.06
"2016-10-16 15:00:00",9921,6071,13.15,13.11
"2016-10-16 16:00:00",9922,6071,13.23,13.17
"2016-10-16 17:00:00",9923,6071,13.17,13.13
"2016-10-16 18:00:00",9924,6071,13.08,13.02
"2016-10-16 19:00:00",9925,6071,13,12.95
"2016-10-16 20:00:00",9926,6071,12.92,12.86
"2016-10-16 21:00:00",9927,6071,12.86,12.83
"2016-10-16 22:00:00",9928,6071,12.8,12.77
"2016-10-16 23:00:00",9929,6071,12.77,12.75
"2016-10-17 00:00:00",9930,6071,12.75,12.72
"2016-10-17 01:00:00",9931,6071,12.73,12.72
"2016-10-17 02:00:00",9932,6071,12.72,12.7
"2016-10-17 03:00:00",9933,6071,12.72,12.69
"2016-10-17 04:00:00",9934,6071,12.71,12.69
"2016-10-17 05:00:00",9935,6071,12.7,12.68
"2016-10-17 06:00:00",9936,6071,12.7,12.67
"2016-10-17 07:00:00",9937,6071,12.69,12.67
"2016-10-17 08:00:00",9938,6071,12.69,12.67
"2016-10-17 09:00:00",9939,6071,12.7,12.67
"2016-10-17 10:00:00",9940,6071,12.83,12.75
"2016-10-17 11:00:00",9941,6071,13.13,12.93
"2016-10-17 12:00:00",9942,6071,14.93,13.72
"2016-10-17 13:00:00",9943,6071,15.22,15.17
"2016-10-17 14:00:00",9944,6071,15.22,15.18
"2016-10-17 15:00:00",9945,6071,15.22,15.18
"2016-10-17 16:00:00",9946,6071,15.23,15.2
"2016-10-17 17:00:00",9947,6071,15.11,14.34
"2016-10-17 18:00:00",9948,6071,14.12,13.98
"2016-10-17 19:00:00",9949,6071,13.92,13.84
"2016-10-17 20:00:00",9950,6071,13.8,13.73
"2016-10-17 21:00:00",9951,6071,13.69,13.63
"2016-10-17 22:00:00",9952,6071,13.59,13.52
"2016-10-17 23:00:00",9953,6071,13.5,13.45
"2016-10-18 00:00:00",9954,6071,13.42,13.35
"2016-10-18 01:00:00",9955,6071,13.33,13.26
"2016-10-18 02:00:00",9956,6071,13.25,13.2
"2016-10-18 03:00:00",9957,6071,13.17,13.11
"2016-10-18 04:00:00",9958,6071,13.1,13.05
"2016-10-18 05:00:00",9959,6071,13.03,12.99
"2016-10-18 06:00:00",9960,6071,12.98,12.93
"2016-10-18 07:00:00",9961,6071,12.93,12.9
"2016-10-18 08:00:00",9962,6071,12.9,12.88
"2016-10-18 09:00:00",9963,6071,12.93,12.87
"2016-10-18 10:00:00",9964,6071,13.79,13.05
"2016-10-18 11:00:00",9965,6071,15.21,15.18
"2016-10-18 12:00:00",9966,6071,15.19,15.13
"2016-10-18 13:00:00",9967,6071,15.16,15.12
"2016-10-18 14:00:00",9968,6071,15.13,15.09
"2016-10-18 15:00:00",9969,6071,15.11,15.08
"2016-10-18 16:00:00",9970,6071,15.12,15.08
"2016-10-18 17:00:00",9971,6071,14.69,14.25
"2016-10-18 18:00:00",9972,6071,14.1,14
"2016-10-18 19:00:00",9973,6071,13.94,13.87
"2016-10-18 20:00:00",9974,6071,13.82,13.75
"2016-10-18 21:00:00",9975,6071,13.72,13.66
"2016-10-18 22:00:00",9976,6071,13.62,13.55
"2016-10-18 23:00:00",9977,6071,13.53,13.48
"2016-10-19 00:00:00",9978,6071,13.45,13.4
"2016-10-19 01:00:00",9979,6071,13.36,13.32
"2016-10-19 02:00:00",9980,6071,13.28,13.25
"2016-10-19 03:00:00",9981,6071,13.21,13.17
"2016-10-19 04:00:00",9982,6071,13.13,13.08
"2016-10-19 05:00:00",9983,6071,13.06,13.03
"2016-10-19 06:00:00",9984,6071,13,12.95
"2016-10-19 07:00:00",9985,6071,12.94,12.91
"2016-10-19 08:00:00",9986,6071,12.89,12.86
"2016-10-19 09:00:00",9987,6071,12.9,12.86
"2016-10-19 10:00:00",9988,6071,13.74,13.02
"2016-10-19 11:00:00",9989,6071,15.1,15.07
"2016-10-19 12:00:00",9990,6071,15.1,15.06
"2016-10-19 13:00:00",9991,6071,15.09,15.06
"2016-10-19 14:00:00",9992,6071,15.08,15.04
"2016-10-19 15:00:00",9993,6071,15.07,15.04
"2016-10-19 16:00:00",9994,6071,15.08,15.03
"2016-10-19 17:00:00",9995,6071,14.43,14.13
"2016-10-19 18:00:00",9996,6071,14.02,13.93
"2016-10-19 19:00:00",9997,6071,13.87,13.81
"2016-10-19 20:00:00",9998,6071,13.76,13.68
"2016-10-19 21:00:00",9999,6071,13.66,13.61
"2016-10-19 22:00:00",10000,6071,13.56,13.5
"2016-10-19 23:00:00",10001,6071,13.47,13.42
"2016-10-20 00:00:00",10002,6071,13.39,13.33
"2016-10-20 01:00:00",10003,6071,13.31,13.25
"2016-10-20 02:00:00",10004,6071,13.23,13.16
"2016-10-20 03:00:00",10005,6071,13.15,13.1
"2016-10-20 04:00:00",10006,6071,13.08,13.02
"2016-10-20 05:00:00",10007,6071,13.01,12.96
"2016-10-20 06:00:00",10008,6071,12.94,12.89
"2016-10-20 07:00:00",10009,6071,12.89,12.86
"2016-10-20 08:00:00",10010,6071,12.85,12.82
"2016-10-20 09:00:00",10011,6071,12.82,12.8
"2016-10-20 10:00:00",10012,6071,12.83,12.8
"2016-10-20 11:00:00",10013,6071,12.9,12.85
"2016-10-20 12:00:00",10014,6071,13,12.92
"2016-10-20 13:00:00",10015,6071,13.15,13.06
"2016-10-20 14:00:00",10016,6071,13.42,13.3
"2016-10-20 15:00:00",10017,6071,13.52,13.48
"2016-10-20 16:00:00",10018,6071,13.55,13.53
"2016-10-20 17:00:00",10019,6071,13.48,13.43
"2016-10-20 18:00:00",10020,6071,13.38,13.31
"2016-10-20 19:00:00",10021,6071,13.28,13.22
"2016-10-20 20:00:00",10022,6071,13.2,13.16
"2016-10-20 21:00:00",10023,6071,13.11,13.07
"2016-10-20 22:00:00",10024,6071,13.04,13
"2016-10-20 23:00:00",10025,6071,12.98,12.95
"2016-10-21 00:00:00",10026,6071,12.92,12.89
"2016-10-21 01:00:00",10027,6071,12.87,12.85
"2016-10-21 02:00:00",10028,6071,12.84,12.82
"2016-10-21 03:00:00",10029,6071,12.82,12.79
"2016-10-21 04:00:00",10030,6071,12.81,12.79
"2016-10-21 05:00:00",10031,6071,12.8,12.78
"2016-10-21 06:00:00",10032,6071,12.79,12.77
"2016-10-21 07:00:00",10033,6071,12.79,12.76
"2016-10-21 08:00:00",10034,6071,12.78,12.75
"2016-10-21 09:00:00",10035,6071,12.77,12.75
"2016-10-21 10:00:00",10036,6071,12.8,12.75
"2016-10-21 11:00:00",10037,6071,12.98,12.85
"2016-10-21 12:00:00",10038,6071,13.08,13.04
"2016-10-21 13:00:00",10039,6071,13.19,13.13
"2016-10-21 14:00:00",10040,6071,13.29,13.24
"2016-10-21 15:00:00",10041,6071,13.35,13.32
"2016-10-21 16:00:00",10042,6071,13.32,13.3
"2016-10-21 17:00:00",10043,6071,13.26,13.2
"2016-10-21 18:00:00",10044,6071,13.16,13.12
"2016-10-21 19:00:00",10045,6071,13.08,13.04
"2016-10-21 20:00:00",10046,6071,13,12.96
"2016-10-21 21:00:00",10047,6071,12.93,12.89
"2016-10-21 22:00:00",10048,6071,12.88,12.85
"2016-10-21 23:00:00",10049,6071,12.83,12.79
"2016-10-22 00:00:00",10050,6071,12.79,12.76
"2016-10-22 01:00:00",10051,6071,12.76,12.75
"2016-10-22 02:00:00",10052,6071,12.75,12.72
"2016-10-22 03:00:00",10053,6071,12.74,12.71
"2016-10-22 04:00:00",10054,6071,12.73,12.71
"2016-10-22 05:00:00",10055,6071,12.72,12.7
"2016-10-22 06:00:00",10056,6071,12.72,12.7
"2016-10-22 07:00:00",10057,6071,12.72,12.7
"2016-10-22 08:00:00",10058,6071,12.72,12.7
"2016-10-22 09:00:00",10059,6071,12.72,12.7
"2016-10-22 10:00:00",10060,6071,12.75,12.73
"2016-10-22 11:00:00",10061,6071,12.83,12.77
"2016-10-22 12:00:00",10062,6071,12.93,12.87
"2016-10-22 13:00:00",10063,6071,13.06,12.98
"2016-10-22 14:00:00",10064,6071,13.15,13.11
"2016-10-22 15:00:00",10065,6071,13.19,13.17
"2016-10-22 16:00:00",10066,6071,13.17,13.13
"2016-10-22 17:00:00",10067,6071,13.09,13.02
"2016-10-22 18:00:00",10068,6071,13,12.95
"2016-10-22 19:00:00",10069,6071,12.93,12.89
"2016-10-22 20:00:00",10070,6071,12.86,12.83
"2016-10-22 21:00:00",10071,6071,12.81,12.79
"2016-10-22 22:00:00",10072,6071,12.77,12.75
"2016-10-22 23:00:00",10073,6071,12.75,12.73
"2016-10-23 00:00:00",10074,6071,12.74,12.71
"2016-10-23 01:00:00",10075,6071,12.73,12.72
"2016-10-23 02:00:00",10076,6071,12.73,12.71
"2016-10-23 03:00:00",10077,6071,12.72,12.7
"2016-10-23 04:00:00",10078,6071,12.72,12.7
"2016-10-23 05:00:00",10079,6071,12.72,12.7
"2016-10-23 06:00:00",10080,6071,12.72,12.7
"2016-10-23 07:00:00",10081,6071,12.72,12.7
"2016-10-23 08:00:00",10082,6071,12.72,12.7
"2016-10-23 09:00:00",10083,6071,12.72,12.7
"2016-10-23 10:00:00",10084,6071,12.78,12.74
"2016-10-23 11:00:00",10085,6071,12.99,12.85
"2016-10-23 12:00:00",10086,6071,14.86,13.3
"2016-10-23 13:00:00",10087,6071,15.02,14.97
"2016-10-23 14:00:00",10088,6071,15.04,15
"2016-10-23 15:00:00",10089,6071,15.06,15.02
"2016-10-23 16:00:00",10090,6071,15.05,15.02
"2016-10-23 17:00:00",10091,6071,14.25,13.99
"2016-10-23 18:00:00",10092,6071,13.9,13.81
"2016-10-23 19:00:00",10093,6071,13.76,13.7
"2016-10-23 20:00:00",10094,6071,13.64,13.59
"2016-10-23 21:00:00",10095,6071,13.54,13.49
"2016-10-23 22:00:00",10096,6071,13.45,13.4
"2016-10-23 23:00:00",10097,6071,13.36,13.3
"2016-10-24 00:00:00",10098,6071,13.28,13.24
"2016-10-24 01:00:00",10099,6071,13.2,13.15
"2016-10-24 02:00:00",10100,6071,13.13,13.09
"2016-10-24 03:00:00",10101,6071,13.07,13.04
"2016-10-24 04:00:00",10102,6071,13.02,13
"2016-10-24 05:00:00",10103,6071,12.98,12.94
"2016-10-24 06:00:00",10104,6071,12.95,12.92
"2016-10-24 07:00:00",10105,6071,12.93,12.91
"2016-10-24 08:00:00",10106,6071,12.92,12.9
"2016-10-24 09:00:00",10107,6071,12.91,12.89
"2016-10-24 10:00:00",10108,6071,13.09,12.94
"2016-10-24 11:00:00",10109,6071,13.63,13.23
"2016-10-24 12:00:00",10110,6071,14.79,13.71
"2016-10-24 13:00:00",10111,6071,14.98,14.94
"2016-10-24 14:00:00",10112,6071,14.95,14.91
"2016-10-24 15:00:00",10113,6071,14.94,14.89
"2016-10-24 16:00:00",10114,6071,14.82,14.36
"2016-10-24 17:00:00",10115,6071,14.13,13.99
"2016-10-24 18:00:00",10116,6071,13.9,13.83
"2016-10-24 19:00:00",10117,6071,13.77,13.72
"2016-10-24 20:00:00",10118,6071,13.66,13.59
"2016-10-24 21:00:00",10119,6071,13.56,13.51
"2016-10-24 22:00:00",10120,6071,13.46,13.42
"2016-10-24 23:00:00",10121,6071,13.38,13.31
"2016-10-25 00:00:00",10122,6071,13.29,13.24
"2016-10-25 01:00:00",10123,6071,13.21,13.17
"2016-10-25 02:00:00",10124,6071,13.14,13.11
"2016-10-25 03:00:00",10125,6071,13.08,13.05
"2016-10-25 04:00:00",10126,6071,13.02,13
"2016-10-25 05:00:00",10127,6071,12.97,12.94
"2016-10-25 06:00:00",10128,6071,12.94,12.92
"2016-10-25 07:00:00",10129,6071,12.91,12.87
"2016-10-25 08:00:00",10130,6071,12.89,12.85
"2016-10-25 09:00:00",10131,6071,12.88,12.85
"2016-10-25 10:00:00",10132,6071,13.04,12.89
"2016-10-25 11:00:00",10133,6071,14.46,13.34
"2016-10-25 12:00:00",10134,6071,14.82,14.78
"2016-10-25 13:00:00",10135,6071,14.81,14.77
"2016-10-25 14:00:00",10136,6071,14.8,14.75
"2016-10-25 15:00:00",10137,6071,14.78,14.74
"2016-10-25 16:00:00",10138,6071,14.46,14.09
"2016-10-25 17:00:00",10139,6071,13.96,13.85
"2016-10-25 18:00:00",10140,6071,13.77,13.7
"2016-10-25 19:00:00",10141,6071,13.64,13.57
"2016-10-25 20:00:00",10142,6071,13.53,13.47
"2016-10-25 21:00:00",10143,6071,13.43,13.38
"2016-10-25 22:00:00",10144,6071,13.34,13.29
"2016-10-25 23:00:00",10145,6071,13.26,13.22
"2016-10-26 00:00:00",10146,6071,13.19,13.15
"2016-10-26 01:00:00",10147,6071,13.12,13.09
"2016-10-26 02:00:00",10148,6071,13.06,13.03
"2016-10-26 03:00:00",10149,6071,13,12.98
"2016-10-26 04:00:00",10150,6071,12.96,12.92
"2016-10-26 05:00:00",10151,6071,12.92,12.91
"2016-10-26 06:00:00",10152,6071,12.9,12.88
"2016-10-26 07:00:00",10153,6071,12.87,12.85
"2016-10-26 08:00:00",10154,6071,12.86,12.83
"2016-10-26 09:00:00",10155,6071,12.87,12.85
"2016-10-26 10:00:00",10156,6071,12.99,12.88
"2016-10-26 11:00:00",10157,6071,13.79,13.16
"2016-10-26 12:00:00",10158,6071,14.48,13.99
"2016-10-26 13:00:00",10159,6071,14.23,13.99
"2016-10-26 14:00:00",10160,6071,14.87,14.83
"2016-10-26 15:00:00",10161,6071,14.71,14.31
"2016-10-26 16:00:00",10162,6071,14.21,14.05
"2016-10-26 17:00:00",10163,6071,13.94,13.83
"2016-10-26 18:00:00",10164,6071,13.77,13.69
"2016-10-26 19:00:00",10165,6071,13.64,13.58
"2016-10-26 20:00:00",10166,6071,13.53,13.47
"2016-10-26 21:00:00",10167,6071,13.43,13.39
"2016-10-26 22:00:00",10168,6071,13.35,13.29
"2016-10-26 23:00:00",10169,6071,13.27,13.23
"2016-10-27 00:00:00",10170,6071,13.19,13.15
"2016-10-27 01:00:00",10171,6071,13.12,13.06
"2016-10-27 02:00:00",10172,6071,13.05,13.02
"2016-10-27 03:00:00",10173,6071,12.99,12.95
"2016-10-27 04:00:00",10174,6071,12.95,12.92
"2016-10-27 05:00:00",10175,6071,12.91,12.89
"2016-10-27 06:00:00",10176,6071,12.88,12.85
"2016-10-27 07:00:00",10177,6071,12.85,12.83
"2016-10-27 08:00:00",10178,6071,12.84,12.8
"2016-10-27 09:00:00",10179,6071,12.83,12.8
"2016-10-27 10:00:00",10180,6071,13.02,12.85
"2016-10-27 11:00:00",10181,6071,14.48,13.35
"2016-10-27 12:00:00",10182,6071,14.85,14.82
"2016-10-27 13:00:00",10183,6071,14.86,14.83
"2016-10-27 14:00:00",10184,6071,14.85,14.8
"2016-10-27 15:00:00",10185,6071,14.85,14.82
"2016-10-27 16:00:00",10186,6071,14.53,14.19
"2016-10-27 17:00:00",10187,6071,14.04,13.91
"2016-10-27 18:00:00",10188,6071,13.83,13.75
"2016-10-27 19:00:00",10189,6071,13.69,13.64
"2016-10-27 20:00:00",10190,6071,13.58,13.53
"2016-10-27 21:00:00",10191,6071,13.48,13.43
"2016-10-27 22:00:00",10192,6071,13.39,13.34
"2016-10-27 23:00:00",10193,6071,13.31,13.26
"2016-10-28 00:00:00",10194,6071,13.23,13.19
"2016-10-28 01:00:00",10195,6071,13.15,13.12
"2016-10-28 02:00:00",10196,6071,13.09,13.05
"2016-10-28 03:00:00",10197,6071,13.02,12.99
"2016-10-28 04:00:00",10198,6071,12.96,12.94
"2016-10-28 05:00:00",10199,6071,12.91,12.89
"2016-10-28 06:00:00",10200,6071,12.87,12.84
"2016-10-28 07:00:00",10201,6071,12.84,12.8
"2016-10-28 08:00:00",10202,6071,12.82,12.79
"2016-10-28 09:00:00",10203,6071,12.8,12.77
"2016-10-28 10:00:00",10204,6071,12.93,12.8
"2016-10-28 11:00:00",10205,6071,14.41,13.19
"2016-10-28 12:00:00",10206,6071,15.03,15
"2016-10-28 13:00:00",10207,6071,15.01,14.97
"2016-10-28 14:00:00",10208,6071,14.99,14.96
"2016-10-28 15:00:00",10209,6071,14.97,14.95
"2016-10-28 16:00:00",10210,6071,14.65,14.15
"2016-10-28 17:00:00",10211,6071,14.01,13.92
"2016-10-28 18:00:00",10212,6071,13.84,13.79
"2016-10-28 19:00:00",10213,6071,13.72,13.66
"2016-10-28 20:00:00",10214,6071,13.62,13.57
"2016-10-28 21:00:00",10215,6071,13.52,13.48
"2016-10-28 22:00:00",10216,6071,13.43,13.38
"2016-10-28 23:00:00",10217,6071,13.35,13.3
"2016-10-29 00:00:00",10218,6071,13.27,13.23
"2016-10-29 01:00:00",10219,6071,13.19,13.16
"2016-10-29 02:00:00",10220,6071,13.12,13.09
"2016-10-29 03:00:00",10221,6071,13.05,13.02
"2016-10-29 04:00:00",10222,6071,12.99,12.95
"2016-10-29 05:00:00",10223,6071,12.94,12.91
"2016-10-29 06:00:00",10224,6071,12.9,12.86
"2016-10-29 07:00:00",10225,6071,12.86,12.83
"2016-10-29 08:00:00",10226,6071,12.83,12.81
"2016-10-29 09:00:00",10227,6071,12.81,12.79
"2016-10-29 10:00:00",10228,6071,12.81,12.79
"2016-10-29 11:00:00",10229,6071,12.85,12.82
"2016-10-29 12:00:00",10230,6071,12.9,12.87
"2016-10-29 13:00:00",10231,6071,12.95,12.92
"2016-10-29 14:00:00",10232,6071,12.96,12.94
"2016-10-29 15:00:00",10233,6071,12.96,12.93
"2016-10-29 16:00:00",10234,6071,12.94,12.92
"2016-10-29 17:00:00",10235,6071,12.89,12.86
"2016-10-29 18:00:00",10236,6071,12.87,12.85
"2016-10-29 19:00:00",10237,6071,12.85,12.85
"2016-10-29 20:00:00",10238,6071,12.85,12.83
"2016-10-29 21:00:00",10239,6071,12.84,12.82
"2016-10-29 22:00:00",10240,6071,12.84,12.82
"2016-10-29 23:00:00",10241,6071,12.84,12.83
"2016-10-30 00:00:00",10242,6071,12.84,12.83
"2016-10-30 01:00:00",10243,6071,12.83,12.8
"2016-10-30 02:00:00",10244,6071,12.83,12.81
"2016-10-30 03:00:00",10245,6071,12.82,12.81
"2016-10-30 04:00:00",10246,6071,12.82,12.79
"2016-10-30 05:00:00",10247,6071,12.81,12.81
"2016-10-30 06:00:00",10248,6071,12.81,12.8
"2016-10-30 07:00:00",10249,6071,12.81,12.8
"2016-10-30 08:00:00",10250,6071,12.8,12.77
"2016-10-30 09:00:00",10251,6071,12.8,12.77
"2016-10-30 10:00:00",10252,6071,12.8,12.79
"2016-10-30 11:00:00",10253,6071,12.82,12.78
"2016-10-30 12:00:00",10254,6071,12.89,12.81
"2016-10-30 13:00:00",10255,6071,12.98,12.94
"2016-10-30 14:00:00",10256,6071,13.01,12.99
"2016-10-30 15:00:00",10257,6071,12.99,12.97
"2016-10-30 16:00:00",10258,6071,12.94,12.9
"2016-10-30 17:00:00",10259,6071,12.87,12.85
"2016-10-30 18:00:00",10260,6071,12.83,12.79
"2016-10-30 19:00:00",10261,6071,12.81,12.79
"2016-10-30 20:00:00",10262,6071,12.8,12.76
"2016-10-30 21:00:00",10263,6071,12.79,12.77
"2016-10-30 22:00:00",10264,6071,12.79,12.77
"2016-10-30 23:00:00",10265,6071,12.78,12.76
"2016-10-31 00:00:00",10266,6071,12.79,12.77
"2016-10-31 01:00:00",10267,6071,12.78,12.77
"2016-10-31 02:00:00",10268,6071,12.78,12.76
"2016-10-31 03:00:00",10269,6071,12.78,12.75
"2016-10-31 04:00:00",10270,6071,12.77,12.75
"2016-10-31 05:00:00",10271,6071,12.78,12.77
"2016-10-31 06:00:00",10272,6071,12.78,12.77
"2016-10-31 07:00:00",10273,6071,12.78,12.77
"2016-10-31 08:00:00",10274,6071,12.78,12.75
"2016-10-31 09:00:00",10275,6071,12.77,12.75
"2016-10-31 10:00:00",10276,6071,12.8,12.77
"2016-10-31 11:00:00",10277,6071,13,12.86
"2016-10-31 12:00:00",10278,6071,13.66,13.17
"2016-10-31 13:00:00",10279,6071,14.71,14.34
"2016-10-31 14:00:00",10280,6071,14.78,14.73
"2016-10-31 15:00:00",10281,6071,14.72,14.2
"2016-10-31 16:00:00",10282,6071,13.95,13.81
"2016-10-31 17:00:00",10283,6071,13.71,13.63
"2016-10-31 18:00:00",10284,6071,13.56,13.49
"2016-10-31 19:00:00",10285,6071,13.44,13.37
"2016-10-31 20:00:00",10286,6071,13.34,13.29
"2016-10-31 21:00:00",10287,6071,13.25,13.21
"2016-10-31 22:00:00",10288,6071,13.18,13.14
"2016-10-31 23:00:00",10289,6071,13.12,13.09
"2016-11-01 00:00:00",10290,6071,13.07,13.05
"2016-11-01 01:00:00",10291,6071,13.03,13.01
"2016-11-01 02:00:00",10292,6071,13,12.98
"2016-11-01 03:00:00",10293,6071,12.98,12.94
"2016-11-01 04:00:00",10294,6071,12.97,12.93
"2016-11-01 05:00:00",10295,6071,12.95,12.93
"2016-11-01 06:00:00",10296,6071,12.95,12.94
"2016-11-01 07:00:00",10297,6071,12.93,12.91
"2016-11-01 08:00:00",10298,6071,12.93,12.9
"2016-11-01 09:00:00",10299,6071,12.92,12.89
"2016-11-01 10:00:00",10300,6071,12.97,12.91
"2016-11-01 11:00:00",10301,6071,14.02,13.15
"2016-11-01 12:00:00",10302,6071,14.87,14.84
"2016-11-01 13:00:00",10303,6071,14.86,14.82
"2016-11-01 14:00:00",10304,6071,14.83,14.78
"2016-11-01 15:00:00",10305,6071,14.81,14.59
"2016-11-01 16:00:00",10306,6071,14.38,14.07
"2016-11-01 17:00:00",10307,6071,13.92,13.81
"2016-11-01 18:00:00",10308,6071,13.73,13.66
"2016-11-01 19:00:00",10309,6071,13.59,13.52
"2016-11-01 20:00:00",10310,6071,13.48,13.43
"2016-11-01 21:00:00",10311,6071,13.38,13.34
"2016-11-01 22:00:00",10312,6071,13.3,13.25
"2016-11-01 23:00:00",10313,6071,13.22,13.18
"2016-11-02 00:00:00",10314,6071,13.15,13.11
"2016-11-02 01:00:00",10315,6071,13.08,13.04
"2016-11-02 02:00:00",10316,6071,13.03,13
"2016-11-02 03:00:00",10317,6071,12.98,12.96
"2016-11-02 04:00:00",10318,6071,12.95,12.92
"2016-11-02 05:00:00",10319,6071,12.92,12.88
"2016-11-02 06:00:00",10320,6071,12.9,12.87
"2016-11-02 07:00:00",10321,6071,12.88,12.86
"2016-11-02 08:00:00",10322,6071,12.87,12.85
"2016-11-02 09:00:00",10323,6071,12.85,12.83
"2016-11-02 10:00:00",10324,6071,12.88,12.83
"2016-11-02 11:00:00",10325,6071,13.95,13.02
"2016-11-02 12:00:00",10326,6071,14.43,13.83
"2016-11-02 13:00:00",10327,6071,15.02,14.98
"2016-11-02 14:00:00",10328,6071,14.69,14.14
"2016-11-02 15:00:00",10329,6071,14,13.91
"2016-11-02 16:00:00",10330,6071,13.83,13.76
"2016-11-02 17:00:00",10331,6071,13.7,13.64
"2016-11-02 18:00:00",10332,6071,13.58,13.53
"2016-11-02 19:00:00",10333,6071,13.48,13.43
"2016-11-02 20:00:00",10334,6071,13.39,13.33
"2016-11-02 21:00:00",10335,6071,13.3,13.24
"2016-11-02 22:00:00",10336,6071,13.22,13.18
"2016-11-02 23:00:00",10337,6071,13.14,13.1
"2016-11-03 00:00:00",10338,6071,13.07,13.02
"2016-11-03 01:00:00",10339,6071,13.01,12.98
"2016-11-03 02:00:00",10340,6071,12.96,12.92
"2016-11-03 03:00:00",10341,6071,12.92,12.9
"2016-11-03 04:00:00",10342,6071,12.88,12.85
"2016-11-03 05:00:00",10343,6071,12.85,12.83
"2016-11-03 06:00:00",10344,6071,12.83,12.81
"2016-11-03 07:00:00",10345,6071,12.81,12.79
"2016-11-03 08:00:00",10346,6071,12.79,12.76
"2016-11-03 09:00:00",10347,6071,12.79,12.75
"2016-11-03 10:00:00",10348,6071,12.79,12.76
"2016-11-03 11:00:00",10349,6071,12.81,12.77
"2016-11-03 12:00:00",10350,6071,12.87,12.81
"2016-11-03 13:00:00",10351,6071,12.9,12.88
"2016-11-03 14:00:00",10352,6071,12.92,12.89
"2016-11-03 15:00:00",10353,6071,12.91,12.87
"2016-11-03 16:00:00",10354,6071,12.85,12.81
"2016-11-03 17:00:00",10355,6071,12.82,12.79
"2016-11-03 18:00:00",10356,6071,12.8,12.77
"2016-11-03 19:00:00",10357,6071,12.79,12.75
"2016-11-03 20:00:00",10358,6071,12.78,12.76
"2016-11-03 21:00:00",10359,6071,12.78,12.75
"2016-11-03 22:00:00",10360,6071,12.77,12.75
"2016-11-03 23:00:00",10361,6071,12.77,12.74
"2016-11-04 00:00:00",10362,6071,12.76,12.73
"2016-11-04 01:00:00",10363,6071,12.75,12.74
"2016-11-04 02:00:00",10364,6071,12.75,12.73
"2016-11-04 03:00:00",10365,6071,12.74,12.73
"2016-11-04 04:00:00",10366,6071,12.73,12.71
"2016-11-04 05:00:00",10367,6071,12.72,12.71
"2016-11-04 06:00:00",10368,6071,12.71,12.69
"2016-11-04 07:00:00",10369,6071,12.7,12.67
"2016-11-04 08:00:00",10370,6071,12.69,12.67
"2016-11-04 09:00:00",10371,6071,12.69,12.67
"2016-11-04 10:00:00",10372,6071,12.68,12.67
"2016-11-04 11:00:00",10373,6071,12.74,12.67
"2016-11-04 12:00:00",10374,6071,12.88,12.82
"2016-11-04 13:00:00",10375,6071,13.04,12.96
"2016-11-04 14:00:00",10376,6071,13.27,13.17
"2016-11-04 15:00:00",10377,6071,13.19,13.15
"2016-11-04 16:00:00",10378,6071,13.13,13.07
"2016-11-04 17:00:00",10379,6071,13.03,12.99
"2016-11-04 18:00:00",10380,6071,12.95,12.9
"2016-11-04 19:00:00",10381,6071,12.87,12.82
"2016-11-04 20:00:00",10382,6071,12.8,12.76
"2016-11-04 21:00:00",10383,6071,12.74,12.69
"2016-11-04 22:00:00",10384,6071,12.7,12.67
"2016-11-04 23:00:00",10385,6071,12.66,12.65
"2016-11-05 00:00:00",10386,6071,12.64,12.61
"2016-11-05 01:00:00",10387,6071,12.63,12.61
"2016-11-05 02:00:00",10388,6071,12.61,12.59
"2016-11-05 03:00:00",10389,6071,12.61,12.58
"2016-11-05 04:00:00",10390,6071,12.6,12.59
"2016-11-05 05:00:00",10391,6071,12.59,12.57
"2016-11-05 06:00:00",10392,6071,12.59,12.57
"2016-11-05 07:00:00",10393,6071,12.58,12.56
"2016-11-05 08:00:00",10394,6071,12.58,12.55
"2016-11-05 09:00:00",10395,6071,12.57,12.54
"2016-11-05 10:00:00",10396,6071,12.57,12.55
"2016-11-05 11:00:00",10397,6071,12.58,12.55
"2016-11-05 12:00:00",10398,6071,12.58,12.56
"2016-11-05 13:00:00",10399,6071,12.58,12.57
"2016-11-05 14:00:00",10400,6071,12.59,12.56
"2016-11-05 15:00:00",10401,6071,12.59,12.58
"2016-11-05 16:00:00",10402,6071,12.59,12.56
"2016-11-05 17:00:00",10403,6071,12.58,12.56
"2016-11-05 18:00:00",10404,6071,12.58,12.56
"2016-11-05 19:00:00",10405,6071,12.58,12.55
"2016-11-05 20:00:00",10406,6071,12.58,12.55
"2016-11-05 21:00:00",10407,6071,12.58,12.56
"2016-11-05 22:00:00",10408,6071,12.59,12.56
"2016-11-05 23:00:00",10409,6071,12.59,12.56
"2016-11-06 00:00:00",10410,6071,12.59,12.56
"2016-11-06 01:00:00",10411,6071,12.59,12.57
"2016-11-06 02:00:00",10412,6071,12.59,12.56
"2016-11-06 03:00:00",10413,6071,12.6,12.57
"2016-11-06 04:00:00",10414,6071,12.6,12.57
"2016-11-06 05:00:00",10415,6071,12.6,12.58
"2016-11-06 06:00:00",10416,6071,12.6,12.58
"2016-11-06 07:00:00",10417,6071,12.6,12.57
"2016-11-06 08:00:00",10418,6071,12.6,12.57
"2016-11-06 09:00:00",10419,6071,12.61,12.59
"2016-11-06 10:00:00",10420,6071,12.61,12.58
"2016-11-06 11:00:00",10421,6071,12.62,12.58
"2016-11-06 12:00:00",10422,6071,12.62,12.6
"2016-11-06 13:00:00",10423,6071,12.63,12.61
"2016-11-06 14:00:00",10424,6071,12.63,12.61
"2016-11-06 15:00:00",10425,6071,12.63,12.61
"2016-11-06 16:00:00",10426,6071,12.63,12.61
"2016-11-06 17:00:00",10427,6071,12.63,12.61
"2016-11-06 18:00:00",10428,6071,12.63,12.6
"2016-11-06 19:00:00",10429,6071,12.63,12.6
"2016-11-06 20:00:00",10430,6071,12.64,12.61
"2016-11-06 21:00:00",10431,6071,12.64,12.61
"2016-11-06 22:00:00",10432,6071,12.64,12.62
"2016-11-06 23:00:00",10433,6071,12.64,12.62
"2016-11-07 00:00:00",10434,6071,12.64,12.62
"2016-11-07 01:00:00",10435,6071,12.64,12.62
"2016-11-07 02:00:00",10436,6071,12.64,12.62
"2016-11-07 03:00:00",10437,6071,12.64,12.62
"2016-11-07 04:00:00",10438,6071,12.64,12.62
"2016-11-07 05:00:00",10439,6071,12.64,12.61
"2016-11-07 06:00:00",10440,6071,12.64,12.61
"2016-11-07 07:00:00",10441,6071,12.64,12.62
"2016-11-07 08:00:00",10442,6071,12.64,12.61
"2016-11-07 09:00:00",10443,6071,12.64,12.61
"2016-11-07 10:00:00",10444,6071,12.64,12.62
"2016-11-07 11:00:00",10445,6071,12.64,12.62
"2016-11-07 12:00:00",10446,6071,12.64,12.62
"2016-11-07 13:00:00",10447,6071,12.64,12.62
"2016-11-07 14:00:00",10448,6071,12.64,12.62
"2016-11-07 15:00:00",10449,6071,12.64,12.62
"2016-11-07 16:00:00",10450,6071,12.64,12.62
"2016-11-07 17:00:00",10451,6071,12.64,12.61
"2016-11-07 18:00:00",10452,6071,12.64,12.61
"2016-11-07 19:00:00",10453,6071,12.63,12.6
"2016-11-07 20:00:00",10454,6071,12.63,12.61
"2016-11-07 21:00:00",10455,6071,12.63,12.62
"2016-11-07 22:00:00",10456,6071,12.64,12.61
"2016-11-07 23:00:00",10457,6071,12.64,12.61
"2016-11-08 00:00:00",10458,6071,12.64,12.61
"2016-11-08 01:00:00",10459,6071,12.64,12.61
"2016-11-08 02:00:00",10460,6071,12.63,12.61
"2016-11-08 03:00:00",10461,6071,12.63,12.61
"2016-11-08 04:00:00",10462,6071,12.63,12.61
"2016-11-08 05:00:00",10463,6071,12.63,12.61
"2016-11-08 06:00:00",10464,6071,12.63,12.61
"2016-11-08 07:00:00",10465,6071,12.63,12.62
"2016-11-08 08:00:00",10466,6071,12.63,12.6
"2016-11-08 09:00:00",10467,6071,12.63,12.6
"2016-11-08 10:00:00",10468,6071,12.63,12.61
"2016-11-08 11:00:00",10469,6071,12.64,12.61
"2016-11-08 12:00:00",10470,6071,12.64,12.62
"2016-11-08 13:00:00",10471,6071,12.65,12.62
"2016-11-08 14:00:00",10472,6071,12.65,12.63
"2016-11-08 15:00:00",10473,6071,12.65,12.62
"2016-11-08 16:00:00",10474,6071,12.64,12.62
"2016-11-08 17:00:00",10475,6071,12.64,12.62
"2016-11-08 18:00:00",10476,6071,12.64,12.62
"2016-11-08 19:00:00",10477,6071,12.64,12.62
"2016-11-08 20:00:00",10478,6071,12.64,12.62
"2016-11-08 21:00:00",10479,6071,12.64,12.62
"2016-11-08 22:00:00",10480,6071,12.65,12.63
"2016-11-08 23:00:00",10481,6071,12.65,12.62
"2016-11-09 00:00:00",10482,6071,12.65,12.63
"2016-11-09 01:00:00",10483,6071,12.65,12.64
"2016-11-09 02:00:00",10484,6071,12.66,12.64
"2016-11-09 03:00:00",10485,6071,12.66,12.64
"2016-11-09 04:00:00",10486,6071,12.66,12.64
"2016-11-09 05:00:00",10487,6071,12.66,12.64
"2016-11-09 06:00:00",10488,6071,12.66,12.63
"2016-11-09 07:00:00",10489,6071,12.66,12.63
"2016-11-09 08:00:00",10490,6071,12.66,12.63
"2016-11-09 09:00:00",10491,6071,12.65,12.63
"2016-11-09 10:00:00",10492,6071,12.65,12.63
"2016-11-09 11:00:00",10493,6071,12.66,12.63
"2016-11-09 12:00:00",10494,6071,12.66,12.64
"2016-11-09 13:00:00",10495,6071,12.67,12.65
"2016-11-09 14:00:00",10496,6071,12.67,12.64
"2016-11-09 15:00:00",10497,6071,12.66,12.64
"2016-11-09 16:00:00",10498,6071,12.66,12.64
"2016-11-09 17:00:00",10499,6071,12.66,12.64
"2016-11-09 18:00:00",10500,6071,12.66,12.64
"2016-11-09 19:00:00",10501,6071,12.66,12.64
"2016-11-09 20:00:00",10502,6071,12.66,12.63
"2016-11-09 21:00:00",10503,6071,12.66,12.64
"2016-11-09 22:00:00",10504,6071,12.66,12.64
"2016-11-09 23:00:00",10505,6071,12.66,12.64
"2016-11-10 00:00:00",10506,6071,12.66,12.64
"2016-11-10 01:00:00",10507,6071,12.66,12.64
"2016-11-10 02:00:00",10508,6071,12.66,12.64
"2016-11-10 03:00:00",10509,6071,12.66,12.64
"2016-11-10 04:00:00",10510,6071,12.66,12.63
"2016-11-10 05:00:00",10511,6071,12.66,12.64
"2016-11-10 06:00:00",10512,6071,12.66,12.64
"2016-11-10 07:00:00",10513,6071,12.65,12.63
"2016-11-10 08:00:00",10514,6071,12.65,12.63
"2016-11-10 09:00:00",10515,6071,12.65,12.63
"2016-11-10 10:00:00",10516,6071,12.65,12.64
"2016-11-10 11:00:00",10517,6071,12.65,12.64
"2016-11-10 12:00:00",10518,6071,12.65,12.62
"2016-11-10 13:00:00",10519,6071,12.65,12.64
"2016-11-10 14:00:00",10520,6071,12.65,12.63
"2016-11-10 15:00:00",10521,6071,12.65,12.64
"2016-11-10 16:00:00",10522,6071,12.65,12.63
"2016-11-10 17:00:00",10523,6071,12.65,12.63
"2016-11-10 18:00:00",10524,6071,12.65,12.62
"2016-11-10 19:00:00",10525,6071,12.65,12.62
"2016-11-10 20:00:00",10526,6071,12.65,12.62
"2016-11-10 21:00:00",10527,6071,12.64,12.62
"2016-11-10 22:00:00",10528,6071,12.64,12.62
"2016-11-10 23:00:00",10529,6071,12.64,12.62
"2016-11-11 00:00:00",10530,6071,12.64,12.62
"2016-11-11 01:00:00",10531,6071,12.64,12.63
"2016-11-11 02:00:00",10532,6071,12.64,12.62
"2016-11-11 03:00:00",10533,6071,12.64,12.62
"2016-11-11 04:00:00",10534,6071,12.64,12.62
"2016-11-11 05:00:00",10535,6071,12.64,12.62
"2016-11-11 06:00:00",10536,6071,12.64,12.62
"2016-11-11 07:00:00",10537,6071,12.64,12.62
"2016-11-11 08:00:00",10538,6071,12.64,12.62
"2016-11-11 09:00:00",10539,6071,12.64,12.62
"2016-11-11 10:00:00",10540,6071,12.64,12.62
"2016-11-11 11:00:00",10541,6071,12.64,12.62
"2016-11-11 12:00:00",10542,6071,12.64,12.62
"2016-11-11 13:00:00",10543,6071,12.65,12.62
"2016-11-11 14:00:00",10544,6071,12.65,12.62
"2016-11-11 15:00:00",10545,6071,12.65,12.62
"2016-11-11 16:00:00",10546,6071,12.64,12.62
"2016-11-11 17:00:00",10547,6071,12.65,12.63
"2016-11-11 18:00:00",10548,6071,12.65,12.62
"2016-11-11 19:00:00",10549,6071,12.64,12.62
"2016-11-11 20:00:00",10550,6071,12.64,12.62
"2016-11-11 21:00:00",10551,6071,12.65,12.63
"2016-11-11 22:00:00",10552,6071,12.65,12.62
"2016-11-11 23:00:00",10553,6071,12.65,12.63
"2016-11-12 00:00:00",10554,6071,12.65,12.62
"2016-11-12 01:00:00",10555,6071,12.65,12.63
"2016-11-12 02:00:00",10556,6071,12.65,12.62
"2016-11-12 03:00:00",10557,6071,12.65,12.63
"2016-11-12 04:00:00",10558,6071,12.65,12.64
"2016-11-12 05:00:00",10559,6071,12.65,12.63
"2016-11-12 06:00:00",10560,6071,12.65,12.64
"2016-11-12 07:00:00",10561,6071,12.65,12.62
"2016-11-12 08:00:00",10562,6071,12.65,12.62
"2016-11-12 09:00:00",10563,6071,12.65,12.62
"2016-11-12 10:00:00",10564,6071,12.65,12.62
"2016-11-12 11:00:00",10565,6071,12.65,12.63
"2016-11-12 12:00:00",10566,6071,12.65,12.63
"2016-11-12 13:00:00",10567,6071,12.65,12.62
"2016-11-12 14:00:00",10568,6071,12.66,12.63
"2016-11-12 15:00:00",10569,6071,12.65,12.63
"2016-11-12 16:00:00",10570,6071,12.65,12.63
"2016-11-12 17:00:00",10571,6071,12.65,12.63
"2016-11-12 18:00:00",10572,6071,12.65,12.63
"2016-11-12 19:00:00",10573,6071,12.65,12.62
"2016-11-12 20:00:00",10574,6071,12.65,12.62
"2016-11-12 21:00:00",10575,6071,12.65,12.63
"2016-11-12 22:00:00",10576,6071,12.65,12.64
"2016-11-12 23:00:00",10577,6071,12.65,12.63
"2016-11-13 00:00:00",10578,6071,12.65,12.62
"2016-11-13 01:00:00",10579,6071,12.65,12.63
"2016-11-13 02:00:00",10580,6071,12.65,12.64
"2016-11-13 03:00:00",10581,6071,12.65,12.62
"2016-11-13 04:00:00",10582,6071,12.65,12.62
"2016-11-13 05:00:00",10583,6071,12.65,12.63
"2016-11-13 06:00:00",10584,6071,12.65,12.63
"2016-11-13 07:00:00",10585,6071,12.65,12.62
"2016-11-13 08:00:00",10586,6071,12.65,12.62
"2016-11-13 09:00:00",10587,6071,12.65,12.62
"2016-11-13 10:00:00",10588,6071,12.65,12.62
"2016-11-13 11:00:00",10589,6071,12.65,12.63
"2016-11-13 12:00:00",10590,6071,12.65,12.63
"2016-11-13 13:00:00",10591,6071,12.65,12.62
"2016-11-13 14:00:00",10592,6071,12.65,12.63
"2016-11-13 15:00:00",10593,6071,12.65,12.62
"2016-11-13 16:00:00",10594,6071,12.64,12.62
"2016-11-13 17:00:00",10595,6071,12.64,12.62
"2016-11-13 18:00:00",10596,6071,12.64,12.62
"2016-11-13 19:00:00",10597,6071,12.63,12.61
"2016-11-13 20:00:00",10598,6071,12.63,12.61
"2016-11-13 21:00:00",10599,6071,12.63,12.61
"2016-11-13 22:00:00",10600,6071,12.63,12.61
"2016-11-13 23:00:00",10601,6071,12.63,12.61
"2016-11-14 00:00:00",10602,6071,12.63,12.6
"2016-11-14 01:00:00",10603,6071,12.63,12.6
"2016-11-14 02:00:00",10604,6071,12.63,12.61
"2016-11-14 03:00:00",10605,6071,12.63,12.6
"2016-11-14 04:00:00",10606,6071,12.62,12.6
"2016-11-14 05:00:00",10607,6071,12.62,12.6
"2016-11-14 06:00:00",10608,6071,12.62,12.6
"2016-11-14 07:00:00",10609,6071,12.62,12.6
"2016-11-14 08:00:00",10610,6071,12.61,12.58
"2016-11-14 09:00:00",10611,6071,12.61,12.58
"2016-11-14 10:00:00",10612,6071,12.6,12.59
"2016-11-14 11:00:00",10613,6071,12.61,12.59
"2016-11-14 12:00:00",10614,6071,12.62,12.61
"2016-11-14 13:00:00",10615,6071,12.65,12.62
"2016-11-14 14:00:00",10616,6071,12.66,12.63
"2016-11-14 15:00:00",10617,6071,12.63,12.6
"2016-11-14 16:00:00",10618,6071,12.61,12.59
"2016-11-14 17:00:00",10619,6071,12.6,12.58
"2016-11-14 18:00:00",10620,6071,12.6,12.57
"2016-11-14 19:00:00",10621,6071,12.59,12.56
"2016-11-14 20:00:00",10622,6071,12.59,12.57
"2016-11-14 21:00:00",10623,6071,12.59,12.57
"2016-11-14 22:00:00",10624,6071,12.59,12.57
"2016-11-14 23:00:00",10625,6071,12.59,12.57
"2016-11-15 00:00:00",10626,6071,12.59,12.57
"2016-11-15 01:00:00",10627,6071,12.59,12.57
"2016-11-15 02:00:00",10628,6071,12.59,12.57
"2016-11-15 03:00:00",10629,6071,12.59,12.57
"2016-11-15 04:00:00",10630,6071,12.59,12.58
"2016-11-15 05:00:00",10631,6071,12.59,12.57
"2016-11-15 06:00:00",10632,6071,12.59,12.57
"2016-11-15 07:00:00",10633,6071,12.59,12.56
"2016-11-15 08:00:00",10634,6071,12.59,12.57
"2016-11-15 09:00:00",10635,6071,12.59,12.56
"2016-11-15 10:00:00",10636,6071,12.59,12.56
"2016-11-15 11:00:00",10637,6071,12.59,12.57
"2016-11-15 12:00:00",10638,6071,12.63,12.6
"2016-11-15 13:00:00",10639,6071,12.68,12.65
"2016-11-15 14:00:00",10640,6071,12.7,12.68
"2016-11-15 15:00:00",10641,6071,12.66,12.62
"2016-11-15 16:00:00",10642,6071,12.61,12.59
"2016-11-15 17:00:00",10643,6071,12.6,12.58
"2016-11-15 18:00:00",10644,6071,12.59,12.57
"2016-11-15 19:00:00",10645,6071,12.59,12.57
"2016-11-15 20:00:00",10646,6071,12.59,12.57
"2016-11-15 21:00:00",10647,6071,12.59,12.57
"2016-11-15 22:00:00",10648,6071,12.59,12.57
"2016-11-15 23:00:00",10649,6071,12.6,12.58
"2016-11-16 00:00:00",10650,6071,12.6,12.58
"2016-11-16 01:00:00",10651,6071,12.6,12.58
"2016-11-16 02:00:00",10652,6071,12.6,12.58
"2016-11-16 03:00:00",10653,6071,12.6,12.58
"2016-11-16 04:00:00",10654,6071,12.6,12.58
"2016-11-16 05:00:00",10655,6071,12.6,12.59
"2016-11-16 06:00:00",10656,6071,12.6,12.58
"2016-11-16 07:00:00",10657,6071,12.61,12.58
"2016-11-16 08:00:00",10658,6071,12.61,12.58
"2016-11-16 09:00:00",10659,6071,12.61,12.58
"2016-11-16 10:00:00",10660,6071,12.61,12.58
"2016-11-16 11:00:00",10661,6071,12.61,12.58
"2016-11-16 12:00:00",10662,6071,12.61,12.58
"2016-11-16 13:00:00",10663,6071,12.61,12.58
"2016-11-16 14:00:00",10664,6071,12.61,12.59
"2016-11-16 15:00:00",10665,6071,12.61,12.58
"2016-11-16 16:00:00",10666,6071,12.61,12.58
"2016-11-16 17:00:00",10667,6071,12.61,12.58
"2016-11-16 18:00:00",10668,6071,12.61,12.58
"2016-11-16 19:00:00",10669,6071,12.61,12.58
"2016-11-16 20:00:00",10670,6071,12.61,12.57
"2016-11-16 21:00:00",10671,6071,12.61,12.59
"2016-11-16 22:00:00",10672,6071,12.61,12.6
"2016-11-16 23:00:00",10673,6071,12.61,12.58
"2016-11-17 00:00:00",10674,6071,12.61,12.59
"2016-11-17 01:00:00",10675,6071,12.61,12.58
"2016-11-17 02:00:00",10676,6071,12.61,12.58
"2016-11-17 03:00:00",10677,6071,12.61,12.58
"2016-11-17 04:00:00",10678,6071,12.61,12.58
"2016-11-17 05:00:00",10679,6071,12.6,12.58
"2016-11-17 06:00:00",10680,6071,12.6,12.58
"2016-11-17 07:00:00",10681,6071,12.6,12.56
"2016-11-17 08:00:00",10682,6071,12.59,12.57
"2016-11-17 09:00:00",10683,6071,12.59,12.56
"2016-11-17 10:00:00",10684,6071,12.59,12.56
"2016-11-17 11:00:00",10685,6071,12.59,12.56
"2016-11-17 12:00:00",10686,6071,12.6,12.57
"2016-11-17 13:00:00",10687,6071,12.63,12.61
"2016-11-17 14:00:00",10688,6071,12.63,12.6
"2016-11-17 15:00:00",10689,6071,12.61,12.58
"2016-11-17 16:00:00",10690,6071,12.6,12.58
"2016-11-17 17:00:00",10691,6071,12.59,12.56
"2016-11-17 18:00:00",10692,6071,12.59,12.56
"2016-11-17 19:00:00",10693,6071,12.59,12.56
"2016-11-17 20:00:00",10694,6071,12.58,12.57
"2016-11-17 21:00:00",10695,6071,12.59,12.56
"2016-11-17 22:00:00",10696,6071,12.59,12.56
"2016-11-17 23:00:00",10697,6071,12.58,12.56
"2016-11-18 00:00:00",10698,6071,12.58,12.56
"2016-11-18 01:00:00",10699,6071,12.58,12.57
"2016-11-18 02:00:00",10700,6071,12.58,12.56
"2016-11-18 03:00:00",10701,6071,12.58,12.56
"2016-11-18 04:00:00",10702,6071,12.58,12.55
"2016-11-18 05:00:00",10703,6071,12.58,12.56
"2016-11-18 06:00:00",10704,6071,12.58,12.56
"2016-11-18 07:00:00",10705,6071,12.58,12.55
"2016-11-18 08:00:00",10706,6071,12.58,12.55
"2016-11-18 09:00:00",10707,6071,12.58,12.55
"2016-11-18 10:00:00",10708,6071,12.58,12.55
"2016-11-18 11:00:00",10709,6071,12.58,12.55
"2016-11-18 12:00:00",10710,6071,12.61,12.57
"2016-11-18 13:00:00",10711,6071,12.65,12.62
"2016-11-18 14:00:00",10712,6071,12.67,12.65
"2016-11-18 15:00:00",10713,6071,12.62,12.6
"2016-11-18 16:00:00",10714,6071,12.6,12.58
"2016-11-18 17:00:00",10715,6071,12.59,12.57
"2016-11-18 18:00:00",10716,6071,12.58,12.56
"2016-11-18 19:00:00",10717,6071,12.58,12.56
"2016-11-18 20:00:00",10718,6071,12.58,12.56
"2016-11-18 21:00:00",10719,6071,12.58,12.56
"2016-11-18 22:00:00",10720,6071,12.58,12.56
"2016-11-18 23:00:00",10721,6071,12.58,12.56
"2016-11-19 00:00:00",10722,6071,12.58,12.56
"2016-11-19 01:00:00",10723,6071,12.58,12.57
"2016-11-19 02:00:00",10724,6071,12.58,12.55
"2016-11-19 03:00:00",10725,6071,12.58,12.56
"2016-11-19 04:00:00",10726,6071,12.58,12.56
"2016-11-19 05:00:00",10727,6071,12.57,12.55
"2016-11-19 06:00:00",10728,6071,12.57,12.53
"2016-11-19 07:00:00",10729,6071,12.57,12.54
"2016-11-19 08:00:00",10730,6071,12.57,12.54
"2016-11-19 09:00:00",10731,6071,12.57,12.54
"2016-11-19 10:00:00",10732,6071,12.57,12.54
"2016-11-19 11:00:00",10733,6071,12.57,12.54
"2016-11-19 12:00:00",10734,6071,12.6,12.56
"2016-11-19 13:00:00",10735,6071,12.68,12.64
"2016-11-19 14:00:00",10736,6071,12.72,12.69
"2016-11-19 15:00:00",10737,6071,12.66,12.6
"2016-11-19 16:00:00",10738,6071,12.61,12.58
"2016-11-19 17:00:00",10739,6071,12.58,12.56
"2016-11-19 18:00:00",10740,6071,12.57,12.54
"2016-11-19 19:00:00",10741,6071,12.56,12.54
"2016-11-19 20:00:00",10742,6071,12.56,12.54
"2016-11-19 21:00:00",10743,6071,12.56,12.54
"2016-11-19 22:00:00",10744,6071,12.56,12.54
"2016-11-19 23:00:00",10745,6071,12.56,12.54
"2016-11-20 00:00:00",10746,6071,12.56,12.53
"2016-11-20 01:00:00",10747,6071,12.55,12.53
"2016-11-20 02:00:00",10748,6071,12.55,12.52
"2016-11-20 03:00:00",10749,6071,12.55,12.52
"2016-11-20 04:00:00",10750,6071,12.55,12.53
"2016-11-20 05:00:00",10751,6071,12.55,12.52
"2016-11-20 06:00:00",10752,6071,12.55,12.52
"2016-11-20 07:00:00",10753,6071,12.54,12.53
"2016-11-20 08:00:00",10754,6071,12.54,12.51
"2016-11-20 09:00:00",10755,6071,12.54,12.51
"2016-11-20 10:00:00",10756,6071,12.54,12.52
"2016-11-20 11:00:00",10757,6071,12.54,12.52
"2016-11-20 12:00:00",10758,6071,12.56,12.52
"2016-11-20 13:00:00",10759,6071,12.68,12.63
"2016-11-20 14:00:00",10760,6071,12.74,12.71
"2016-11-20 15:00:00",10761,6071,12.67,12.62
"2016-11-20 16:00:00",10762,6071,12.61,12.56
"2016-11-20 17:00:00",10763,6071,12.57,12.55
"2016-11-20 18:00:00",10764,6071,12.55,12.52
"2016-11-20 19:00:00",10765,6071,12.54,12.52
"2016-11-20 20:00:00",10766,6071,12.54,12.5
"2016-11-20 21:00:00",10767,6071,12.54,12.51
"2016-11-20 22:00:00",10768,6071,12.54,12.52
"2016-11-20 23:00:00",10769,6071,12.54,12.52
"2016-11-21 00:00:00",10770,6071,12.54,12.52
"2016-11-21 01:00:00",10771,6071,12.54,12.51
"2016-11-21 02:00:00",10772,6071,12.53,12.51
"2016-11-21 03:00:00",10773,6071,12.53,12.51
"2016-11-21 04:00:00",10774,6071,12.53,12.5
"2016-11-21 05:00:00",10775,6071,12.53,12.5
"2016-11-21 06:00:00",10776,6071,12.53,12.5
"2016-11-21 07:00:00",10777,6071,12.53,12.49
"2016-11-21 08:00:00",10778,6071,12.52,12.49
"2016-11-21 09:00:00",10779,6071,12.52,12.49
"2016-11-21 10:00:00",10780,6071,12.52,12.5
"2016-11-21 11:00:00",10781,6071,12.52,12.5
"2016-11-21 12:00:00",10782,6071,12.54,12.51
"2016-11-21 13:00:00",10783,6071,12.76,12.62
"2016-11-21 14:00:00",10784,6071,12.89,12.84
"2016-11-21 15:00:00",10785,6071,12.78,12.71
"2016-11-21 16:00:00",10786,6071,12.69,12.64
"2016-11-21 17:00:00",10787,6071,12.63,12.59
"2016-11-21 18:00:00",10788,6071,12.59,12.56
"2016-11-21 19:00:00",10789,6071,12.56,12.52
"2016-11-21 20:00:00",10790,6071,12.54,12.5
"2016-11-21 21:00:00",10791,6071,12.53,12.5
"2016-11-21 22:00:00",10792,6071,12.52,12.5
"2016-11-21 23:00:00",10793,6071,12.52,12.5
"2016-11-22 00:00:00",10794,6071,12.51,12.48
"2016-11-22 01:00:00",10795,6071,12.51,12.49
"2016-11-22 02:00:00",10796,6071,12.51,12.48
"2016-11-22 03:00:00",10797,6071,12.5,12.48
"2016-11-22 04:00:00",10798,6071,12.5,12.48
"2016-11-22 05:00:00",10799,6071,12.5,12.48
"2016-11-22 06:00:00",10800,6071,12.5,12.48
"2016-11-22 07:00:00",10801,6071,12.5,12.48
"2016-11-22 08:00:00",10802,6071,12.5,12.46
"2016-11-22 09:00:00",10803,6071,12.49,12.46
"2016-11-22 10:00:00",10804,6071,12.49,12.46
"2016-11-22 11:00:00",10805,6071,12.49,12.47
"2016-11-22 12:00:00",10806,6071,12.5,12.48
"2016-11-22 13:00:00",10807,6071,12.51,12.48
"2016-11-22 14:00:00",10808,6071,12.52,12.48
"2016-11-22 15:00:00",10809,6071,12.5,12.48
"2016-11-22 16:00:00",10810,6071,12.5,12.48
"2016-11-22 17:00:00",10811,6071,12.49,12.47
"2016-11-22 18:00:00",10812,6071,12.49,12.47
"2016-11-22 19:00:00",10813,6071,12.49,12.46
"2016-11-22 20:00:00",10814,6071,12.49,12.47
"2016-11-22 21:00:00",10815,6071,12.49,12.47
"2016-11-22 22:00:00",10816,6071,12.49,12.46
"2016-11-22 23:00:00",10817,6071,12.49,12.46
"2016-11-23 00:00:00",10818,6071,12.48,12.46
"2016-11-23 01:00:00",10819,6071,12.48,12.45
"2016-11-23 02:00:00",10820,6071,12.48,12.46
"2016-11-23 03:00:00",10821,6071,12.48,12.46
"2016-11-23 04:00:00",10822,6071,12.48,12.46
"2016-11-23 05:00:00",10823,6071,12.48,12.46
"2016-11-23 06:00:00",10824,6071,12.48,12.46
"2016-11-23 07:00:00",10825,6071,12.48,12.46
"2016-11-23 08:00:00",10826,6071,12.48,12.45
"2016-11-23 09:00:00",10827,6071,12.48,12.44
"2016-11-23 10:00:00",10828,6071,12.47,12.45
"2016-11-23 11:00:00",10829,6071,12.47,12.46
"2016-11-23 12:00:00",10830,6071,12.48,12.46
"2016-11-23 13:00:00",10831,6071,12.48,12.46
"2016-11-23 14:00:00",10832,6071,12.47,12.46
"2016-11-23 15:00:00",10833,6071,12.47,12.44
"2016-11-23 16:00:00",10834,6071,12.47,12.46
"2016-11-23 17:00:00",10835,6071,12.46,12.44
"2016-11-23 18:00:00",10836,6071,12.46,12.44
"2016-11-23 19:00:00",10837,6071,12.46,12.43
"2016-11-23 20:00:00",10838,6071,12.46,12.44
"2016-11-23 21:00:00",10839,6071,12.46,12.44
"2016-11-23 22:00:00",10840,6071,12.46,12.44
"2016-11-23 23:00:00",10841,6071,12.46,12.44
"2016-11-24 00:00:00",10842,6071,12.46,12.44
"2016-11-24 01:00:00",10843,6071,12.45,12.43
"2016-11-24 02:00:00",10844,6071,12.45,12.43
"2016-11-24 03:00:00",10845,6071,12.45,12.42
"2016-11-24 04:00:00",10846,6071,12.45,12.42
"2016-11-24 05:00:00",10847,6071,12.45,12.44
"2016-11-24 06:00:00",10848,6071,12.45,12.42
"2016-11-24 07:00:00",10849,6071,12.45,12.43
"2016-11-24 08:00:00",10850,6071,12.44,12.42
"2016-11-24 09:00:00",10851,6071,12.44,12.41
"2016-11-24 10:00:00",10852,6071,12.44,12.4
"2016-11-24 11:00:00",10853,6071,12.44,12.41
"2016-11-24 12:00:00",10854,6071,12.44,12.41
"2016-11-24 13:00:00",10855,6071,12.44,12.42
"2016-11-24 14:00:00",10856,6071,12.44,12.41
"2016-11-24 15:00:00",10857,6071,12.43,12.41
"2016-11-24 16:00:00",10858,6071,12.43,12.41
"2016-11-24 17:00:00",10859,6071,12.43,12.41
"2016-11-24 18:00:00",10860,6071,12.43,12.4
"2016-11-24 19:00:00",10861,6071,12.42,12.39
"2016-11-24 20:00:00",10862,6071,12.43,12.41
"2016-11-24 21:00:00",10863,6071,12.42,12.41
"2016-11-24 22:00:00",10864,6071,12.42,12.4
"2016-11-24 23:00:00",10865,6071,12.42,12.4
"2016-11-25 00:00:00",10866,6071,12.42,12.39
"2016-11-25 01:00:00",10867,6071,12.42,12.4
"2016-11-25 02:00:00",10868,6071,12.42,12.4
"2016-11-25 03:00:00",10869,6071,12.42,12.39
"2016-11-25 04:00:00",10870,6071,12.42,12.39
"2016-11-25 05:00:00",10871,6071,12.42,12.39
"2016-11-25 06:00:00",10872,6071,12.42,12.4
"2016-11-25 07:00:00",10873,6071,12.41,12.4
"2016-11-25 08:00:00",10874,6071,12.41,12.38
"2016-11-25 09:00:00",10875,6071,12.4,12.37
"2016-11-25 10:00:00",10876,6071,12.4,12.37
"2016-11-25 11:00:00",10877,6071,12.4,12.38
"2016-11-25 12:00:00",10878,6071,12.4,12.38
"2016-11-25 13:00:00",10879,6071,12.4,12.38
"2016-11-25 14:00:00",10880,6071,12.4,12.38
"2016-11-25 15:00:00",10881,6071,12.4,12.38
"2016-11-25 16:00:00",10882,6071,12.4,12.38
"2016-11-25 17:00:00",10883,6071,12.4,12.37
"2016-11-25 18:00:00",10884,6071,12.39,12.37
"2016-11-25 19:00:00",10885,6071,12.39,12.36
"2016-11-25 20:00:00",10886,6071,12.39,12.37
"2016-11-25 21:00:00",10887,6071,12.39,12.37
"2016-11-25 22:00:00",10888,6071,12.39,12.37
"2016-11-25 23:00:00",10889,6071,12.39,12.37
"2016-11-26 00:00:00",10890,6071,12.39,12.37
"2016-11-26 01:00:00",10891,6071,12.39,12.37
"2016-11-26 02:00:00",10892,6071,12.39,12.35
"2016-11-26 03:00:00",10893,6071,12.39,12.37
"2016-11-26 04:00:00",10894,6071,12.39,12.37
"2016-11-26 05:00:00",10895,6071,12.39,12.37
"2016-11-26 06:00:00",10896,6071,12.39,12.37
"2016-11-26 07:00:00",10897,6071,12.39,12.37
"2016-11-26 08:00:00",10898,6071,12.38,12.35
"2016-11-26 09:00:00",10899,6071,12.38,12.35
"2016-11-26 10:00:00",10900,6071,12.38,12.35
"2016-11-26 11:00:00",10901,6071,12.38,12.35
"2016-11-26 12:00:00",10902,6071,12.38,12.35
"2016-11-26 13:00:00",10903,6071,12.38,12.36
"2016-11-26 14:00:00",10904,6071,12.38,12.36
"2016-11-26 15:00:00",10905,6071,12.38,12.35
"2016-11-26 16:00:00",10906,6071,12.38,12.35
"2016-11-26 17:00:00",10907,6071,12.38,12.36
"2016-11-26 18:00:00",10908,6071,12.38,12.35
"2016-11-26 19:00:00",10909,6071,12.38,12.35
"2016-11-26 20:00:00",10910,6071,12.38,12.35
"2016-11-26 21:00:00",10911,6071,12.38,12.35
"2016-11-26 22:00:00",10912,6071,12.38,12.35
"2016-11-26 23:00:00",10913,6071,12.38,12.35
"2016-11-27 00:00:00",10914,6071,12.38,12.35
"2016-11-27 01:00:00",10915,6071,12.38,12.37
"2016-11-27 02:00:00",10916,6071,12.38,12.37
"2016-11-27 03:00:00",10917,6071,12.37,12.34
"2016-11-27 04:00:00",10918,6071,12.37,12.35
"2016-11-27 05:00:00",10919,6071,12.37,12.35
"2016-11-27 06:00:00",10920,6071,12.37,12.35
"2016-11-27 07:00:00",10921,6071,12.37,12.35
"2016-11-27 08:00:00",10922,6071,12.37,12.33
"2016-11-27 09:00:00",10923,6071,12.36,12.33
"2016-11-27 10:00:00",10924,6071,12.36,12.33
"2016-11-27 11:00:00",10925,6071,12.36,12.33
"2016-11-27 12:00:00",10926,6071,12.36,12.33
"2016-11-27 13:00:00",10927,6071,12.36,12.34
"2016-11-27 14:00:00",10928,6071,12.36,12.34
"2016-11-27 15:00:00",10929,6071,12.36,12.33
"2016-11-27 16:00:00",10930,6071,12.36,12.33
"2016-11-27 17:00:00",10931,6071,12.35,12.33
"2016-11-27 18:00:00",10932,6071,12.35,12.33
"2016-11-27 19:00:00",10933,6071,12.35,12.33
"2016-11-27 20:00:00",10934,6071,12.35,12.32
"2016-11-27 21:00:00",10935,6071,12.35,12.33
"2016-11-27 22:00:00",10936,6071,12.35,12.33
"2016-11-27 23:00:00",10937,6071,12.35,12.32
"2016-11-28 00:00:00",10938,6071,12.35,12.33
"2016-11-28 01:00:00",10939,6071,12.35,12.32
"2016-11-28 02:00:00",10940,6071,12.35,12.33
"2016-11-28 03:00:00",10941,6071,12.34,12.32
"2016-11-28 04:00:00",10942,6071,12.34,12.32
"2016-11-28 05:00:00",10943,6071,12.34,12.33
"2016-11-28 06:00:00",10944,6071,12.34,12.32
"2016-11-28 07:00:00",10945,6071,12.34,12.31
"2016-11-28 08:00:00",10946,6071,12.34,12.3
"2016-11-28 09:00:00",10947,6071,12.33,12.31
"2016-11-28 10:00:00",10948,6071,12.33,12.31
"2016-11-28 11:00:00",10949,6071,12.33,12.31
"2016-11-28 12:00:00",10950,6071,12.34,12.31
"2016-11-28 13:00:00",10951,6071,12.34,12.33
"2016-11-28 14:00:00",10952,6071,12.34,12.32
"2016-11-28 15:00:00",10953,6071,12.33,12.31
"2016-11-28 16:00:00",10954,6071,12.33,12.31
"2016-11-28 17:00:00",10955,6071,12.33,12.3
"2016-11-28 18:00:00",10956,6071,12.33,12.31
"2016-11-28 19:00:00",10957,6071,12.33,12.3
"2016-11-28 20:00:00",10958,6071,12.33,12.29
"2016-11-28 21:00:00",10959,6071,12.33,12.31
"2016-11-28 22:00:00",10960,6071,12.32,12.3
"2016-11-28 23:00:00",10961,6071,12.32,12.29
"2016-11-29 00:00:00",10962,6071,12.32,12.3
"2016-11-29 01:00:00",10963,6071,12.32,12.29
"2016-11-29 02:00:00",10964,6071,12.32,12.3
"2016-11-29 03:00:00",10965,6071,12.31,12.29
"2016-11-29 04:00:00",10966,6071,12.32,12.29
"2016-11-29 05:00:00",10967,6071,12.32,12.29
"2016-11-29 06:00:00",10968,6071,12.32,12.29
"2016-11-29 07:00:00",10969,6071,12.32,12.3
"2016-11-29 08:00:00",10970,6071,12.31,12.28
"2016-11-29 09:00:00",10971,6071,12.31,12.29
"2016-11-29 10:00:00",10972,6071,12.31,12.27
"2016-11-29 11:00:00",10973,6071,12.31,12.29
"2016-11-29 12:00:00",10974,6071,12.31,12.29
"2016-11-29 13:00:00",10975,6071,12.31,12.29
"2016-11-29 14:00:00",10976,6071,12.31,12.29
"2016-11-29 15:00:00",10977,6071,12.31,12.29
"2016-11-29 16:00:00",10978,6071,12.31,12.28
"2016-11-29 17:00:00",10979,6071,12.3,12.29
"2016-11-29 18:00:00",10980,6071,12.3,12.27
"2016-11-29 19:00:00",10981,6071,12.3,12.27
"2016-11-29 20:00:00",10982,6071,12.3,12.27
"2016-11-29 21:00:00",10983,6071,12.3,12.27
"2016-11-29 22:00:00",10984,6071,12.3,12.29
"2016-11-29 23:00:00",10985,6071,12.3,12.28
"2016-11-30 00:00:00",10986,6071,12.3,12.27
"2016-11-30 01:00:00",10987,6071,12.3,12.28
"2016-11-30 02:00:00",10988,6071,12.3,12.27
"2016-11-30 03:00:00",10989,6071,12.3,12.28
"2016-11-30 04:00:00",10990,6071,12.3,12.28
"2016-11-30 05:00:00",10991,6071,12.3,12.27
"2016-11-30 06:00:00",10992,6071,12.3,12.28
"2016-11-30 07:00:00",10993,6071,12.3,12.27
"2016-11-30 08:00:00",10994,6071,12.3,12.28
"2016-11-30 09:00:00",10995,6071,12.3,12.27
"2016-11-30 10:00:00",10996,6071,12.3,12.27
"2016-11-30 11:00:00",10997,6071,12.3,12.28
"2016-11-30 12:00:00",10998,6071,12.3,12.27
"2016-11-30 13:00:00",10999,6071,12.3,12.28
"2016-11-30 14:00:00",11000,6071,12.31,12.29
"2016-11-30 15:00:00",11001,6071,12.31,12.28
"2016-11-30 16:00:00",11002,6071,12.31,12.29
"2016-11-30 17:00:00",11003,6071,12.31,12.28
"2016-11-30 18:00:00",11004,6071,12.3,12.27
"2016-11-30 19:00:00",11005,6071,12.31,12.29
"2016-11-30 20:00:00",11006,6071,12.3,12.27
"2016-11-30 21:00:00",11007,6071,12.31,12.29
"2016-11-30 22:00:00",11008,6071,12.3,12.28
"2016-11-30 23:00:00",11009,6071,12.3,12.27
"2016-12-01 00:00:00",11010,6071,12.3,12.29
"2016-12-01 01:00:00",11011,6071,12.3,12.28
"2016-12-01 02:00:00",11012,6071,12.3,12.28
"2016-12-01 03:00:00",11013,6071,12.3,12.28
"2016-12-01 04:00:00",11014,6071,12.29,12.27
"2016-12-01 05:00:00",11015,6071,12.29,12.26
"2016-12-01 06:00:00",11016,6071,12.3,12.27
"2016-12-01 07:00:00",11017,6071,12.29,12.26
"2016-12-01 08:00:00",11018,6071,12.29,12.27
"2016-12-01 09:00:00",11019,6071,12.29,12.27
"2016-12-01 10:00:00",11020,6071,12.29,12.25
"2016-12-01 11:00:00",11021,6071,12.29,12.27
"2016-12-01 12:00:00",11022,6071,12.29,12.27
"2016-12-01 13:00:00",11023,6071,12.29,12.27
"2016-12-01 14:00:00",11024,6071,12.29,12.27
"2016-12-01 15:00:00",11025,6071,12.29,12.26
"2016-12-01 16:00:00",11026,6071,12.29,12.27
"2016-12-01 17:00:00",11027,6071,12.28,12.25
"2016-12-01 18:00:00",11028,6071,12.28,12.26
"2016-12-01 19:00:00",11029,6071,12.28,12.25
"2016-12-01 20:00:00",11030,6071,12.28,12.25
"2016-12-01 21:00:00",11031,6071,12.28,12.25
"2016-12-01 22:00:00",11032,6071,12.28,12.26
"2016-12-01 23:00:00",11033,6071,12.28,12.25
"2016-12-02 00:00:00",11034,6071,12.28,12.25
"2016-12-02 01:00:00",11035,6071,12.28,12.26
"2016-12-02 02:00:00",11036,6071,12.28,12.26
"2016-12-02 03:00:00",11037,6071,12.28,12.25
"2016-12-02 04:00:00",11038,6071,12.28,12.25
"2016-12-02 05:00:00",11039,6071,12.28,12.25
"2016-12-02 06:00:00",11040,6071,12.28,12.26
"2016-12-02 07:00:00",11041,6071,12.28,12.25
"2016-12-02 08:00:00",11042,6071,12.28,12.24
"2016-12-02 09:00:00",11043,6071,12.27,12.24
"2016-12-02 10:00:00",11044,6071,12.27,12.25
"2016-12-02 11:00:00",11045,6071,12.27,12.25
"2016-12-02 12:00:00",11046,6071,12.28,12.25
"2016-12-02 13:00:00",11047,6071,12.28,12.25
"2016-12-02 14:00:00",11048,6071,12.28,12.25
"2016-12-02 15:00:00",11049,6071,12.28,12.25
"2016-12-02 16:00:00",11050,6071,12.28,12.25
"2016-12-02 17:00:00",11051,6071,12.28,12.25
"2016-12-02 18:00:00",11052,6071,12.27,12.25
"2016-12-02 19:00:00",11053,6071,12.28,12.25
"2016-12-02 20:00:00",11054,6071,12.28,12.25
"2016-12-02 21:00:00",11055,6071,12.28,12.25
"2016-12-02 22:00:00",11056,6071,12.27,12.25
"2016-12-02 23:00:00",11057,6071,12.28,12.25
"2016-12-03 00:00:00",11058,6071,12.28,12.25
"2016-12-03 01:00:00",11059,6071,12.28,12.25
"2016-12-03 02:00:00",11060,6071,12.27,12.25
"2016-12-03 03:00:00",11061,6071,12.28,12.26
"2016-12-03 04:00:00",11062,6071,12.28,12.25
"2016-12-03 05:00:00",11063,6071,12.27,12.25
"2016-12-03 06:00:00",11064,6071,12.27,12.25
"2016-12-03 07:00:00",11065,6071,12.27,12.24
"2016-12-03 08:00:00",11066,6071,12.26,12.24
"2016-12-03 09:00:00",11067,6071,12.26,12.23
"2016-12-03 10:00:00",11068,6071,12.26,12.24
"2016-12-03 11:00:00",11069,6071,12.25,12.23
"2016-12-03 12:00:00",11070,6071,12.26,12.25
"2016-12-03 13:00:00",11071,6071,12.26,12.23
"2016-12-03 14:00:00",11072,6071,12.26,12.24
"2016-12-03 15:00:00",11073,6071,12.26,12.23
"2016-12-03 16:00:00",11074,6071,12.26,12.23
"2016-12-03 17:00:00",11075,6071,12.25,12.22
"2016-12-03 18:00:00",11076,6071,12.25,12.23
"2016-12-03 19:00:00",11077,6071,12.25,12.21
"2016-12-03 20:00:00",11078,6071,12.25,12.21
"2016-12-03 21:00:00",11079,6071,12.25,12.22
"2016-12-03 22:00:00",11080,6071,12.25,12.23
"2016-12-03 23:00:00",11081,6071,12.25,12.23
"2016-12-04 00:00:00",11082,6071,12.25,12.23
"2016-12-04 01:00:00",11083,6071,12.24,12.23
"2016-12-04 02:00:00",11084,6071,12.24,12.22
"2016-12-04 03:00:00",11085,6071,12.24,12.23
"2016-12-04 04:00:00",11086,6071,12.24,12.21
"2016-12-04 05:00:00",11087,6071,12.24,12.21
"2016-12-04 06:00:00",11088,6071,12.24,12.21
"2016-12-04 07:00:00",11089,6071,12.23,12.21
"2016-12-04 08:00:00",11090,6071,12.23,12.19
"2016-12-04 09:00:00",11091,6071,12.23,12.21
"2016-12-04 10:00:00",11092,6071,12.23,12.19
"2016-12-04 11:00:00",11093,6071,12.23,12.2
"2016-12-04 12:00:00",11094,6071,12.23,12.21
"2016-12-04 13:00:00",11095,6071,12.23,12.21
"2016-12-04 14:00:00",11096,6071,12.23,12.2
"2016-12-04 15:00:00",11097,6071,12.23,12.21
"2016-12-04 16:00:00",11098,6071,12.23,12.2
"2016-12-04 17:00:00",11099,6071,12.23,12.21
"2016-12-04 18:00:00",11100,6071,12.22,12.2
"2016-12-04 19:00:00",11101,6071,12.22,12.19
"2016-12-04 20:00:00",11102,6071,12.22,12.19
"2016-12-04 21:00:00",11103,6071,12.22,12.19
"2016-12-04 22:00:00",11104,6071,12.22,12.19
"2016-12-04 23:00:00",11105,6071,12.23,12.2
"2016-12-05 00:00:00",11106,6071,12.23,12.21
"2016-12-05 01:00:00",11107,6071,12.23,12.21
"2016-12-05 02:00:00",11108,6071,12.23,12.21
"2016-12-05 03:00:00",11109,6071,12.23,12.21
"2016-12-05 04:00:00",11110,6071,12.23,12.21
"2016-12-05 05:00:00",11111,6071,12.23,12.21
"2016-12-05 06:00:00",11112,6071,12.23,12.21
"2016-12-05 07:00:00",11113,6071,12.23,12.21
"2016-12-05 08:00:00",11114,6071,12.23,12.2
"2016-12-05 09:00:00",11115,6071,12.23,12.2
"2016-12-05 10:00:00",11116,6071,12.23,12.2
"2016-12-05 11:00:00",11117,6071,12.23,12.2
"2016-12-05 12:00:00",11118,6071,12.24,12.21
"2016-12-05 13:00:00",11119,6071,12.24,12.21
"2016-12-05 14:00:00",11120,6071,12.24,12.22
"2016-12-05 15:00:00",11121,6071,12.24,12.22
"2016-12-05 16:00:00",11122,6071,12.24,12.23
"2016-12-05 17:00:00",11123,6071,12.24,12.22
"2016-12-05 18:00:00",11124,6071,12.24,12.22
"2016-12-05 19:00:00",11125,6071,12.24,12.22
"2016-12-05 20:00:00",11126,6071,12.24,12.2
"2016-12-05 21:00:00",11127,6071,12.24,12.22
"2016-12-05 22:00:00",11128,6071,12.25,12.23
"2016-12-05 23:00:00",11129,6071,12.25,12.23
"2016-12-06 00:00:00",11130,6071,12.25,12.22
"2016-12-06 01:00:00",11131,6071,12.25,12.22
"2016-12-06 02:00:00",11132,6071,12.25,12.22
"2016-12-06 03:00:00",11133,6071,12.25,12.22
"2016-12-06 04:00:00",11134,6071,12.25,12.23
"2016-12-06 05:00:00",11135,6071,12.25,12.23
"2016-12-06 06:00:00",11136,6071,12.25,12.23
"2016-12-06 07:00:00",11137,6071,12.25,12.24
"2016-12-06 08:00:00",11138,6071,12.25,12.22
"2016-12-06 09:00:00",11139,6071,12.25,12.23
"2016-12-06 10:00:00",11140,6071,12.25,12.22
"2016-12-06 11:00:00",11141,6071,12.25,12.21
"2016-12-06 12:00:00",11142,6071,12.25,12.23
"2016-12-06 13:00:00",11143,6071,12.26,12.23
"2016-12-06 14:00:00",11144,6071,12.26,12.24
"2016-12-06 15:00:00",11145,6071,12.25,12.22
"2016-12-06 16:00:00",11146,6071,12.25,12.22
"2016-12-06 17:00:00",11147,6071,12.25,12.22
"2016-12-06 18:00:00",11148,6071,12.24,12.23
"2016-12-06 19:00:00",11149,6071,12.24,12.22
"2016-12-06 20:00:00",11150,6071,12.24,12.22
"2016-12-06 21:00:00",11151,6071,12.24,12.22
"2016-12-06 22:00:00",11152,6071,12.24,12.22
"2016-12-06 23:00:00",11153,6071,12.24,12.22
"2016-12-07 00:00:00",11154,6071,12.24,12.21
"2016-12-07 01:00:00",11155,6071,12.24,12.22
"2016-12-07 02:00:00",11156,6071,12.24,12.2
"2016-12-07 03:00:00",11157,6071,12.24,12.22
"2016-12-07 04:00:00",11158,6071,12.24,12.22
"2016-12-07 05:00:00",11159,6071,12.24,12.22
"2016-12-07 06:00:00",11160,6071,12.24,12.22
"2016-12-07 07:00:00",11161,6071,12.24,12.2
"2016-12-07 08:00:00",11162,6071,12.23,12.2
"2016-12-07 09:00:00",11163,6071,12.23,12.2
"2016-12-07 10:00:00",11164,6071,12.23,12.2
"2016-12-07 11:00:00",11165,6071,12.23,12.21
"2016-12-07 12:00:00",11166,6071,12.23,12.22
"2016-12-07 13:00:00",11167,6071,12.24,12.22
"2016-12-07 14:00:00",11168,6071,12.24,12.22
"2016-12-07 15:00:00",11169,6071,12.23,12.21
"2016-12-07 16:00:00",11170,6071,12.23,12.22
"2016-12-07 17:00:00",11171,6071,12.23,12.2
"2016-12-07 18:00:00",11172,6071,12.23,12.2
"2016-12-07 19:00:00",11173,6071,12.23,12.2
"2016-12-07 20:00:00",11174,6071,12.22,12.2
"2016-12-07 21:00:00",11175,6071,12.22,12.2
"2016-12-07 22:00:00",11176,6071,12.22,12.2
"2016-12-07 23:00:00",11177,6071,12.23,12.2
"2016-12-08 00:00:00",11178,6071,12.22,12.2
"2016-12-08 01:00:00",11179,6071,12.22,12.2
"2016-12-08 02:00:00",11180,6071,12.22,12.2
"2016-12-08 03:00:00",11181,6071,12.22,12.2
"2016-12-08 04:00:00",11182,6071,12.22,12.2
"2016-12-08 05:00:00",11183,6071,12.22,12.2
"2016-12-08 06:00:00",11184,6071,12.22,12.2
"2016-12-08 07:00:00",11185,6071,12.22,12.19
"2016-12-08 08:00:00",11186,6071,12.21,12.18
"2016-12-08 09:00:00",11187,6071,12.21,12.18
"2016-12-08 10:00:00",11188,6071,12.22,12.2
"2016-12-08 11:00:00",11189,6071,12.21,12.19
"2016-12-08 12:00:00",11190,6071,12.22,12.2
"2016-12-08 13:00:00",11191,6071,12.22,12.2
"2016-12-08 14:00:00",11192,6071,12.22,12.2
"2016-12-08 15:00:00",11193,6071,12.22,12.19
"2016-12-08 16:00:00",11194,6071,12.21,12.18
"2016-12-08 17:00:00",11195,6071,12.21,12.18
"2016-12-08 18:00:00",11196,6071,12.21,12.18
"2016-12-08 19:00:00",11197,6071,12.21,12.18
"2016-12-08 20:00:00",11198,6071,12.21,12.18
"2016-12-08 21:00:00",11199,6071,12.21,12.19
"2016-12-08 22:00:00",11200,6071,12.21,12.18
"2016-12-08 23:00:00",11201,6071,12.21,12.19
"2016-12-09 00:00:00",11202,6071,12.21,12.19
"2016-12-09 01:00:00",11203,6071,12.21,12.18
"2016-12-09 02:00:00",11204,6071,12.21,12.18
"2016-12-09 03:00:00",11205,6071,12.21,12.19
"2016-12-09 04:00:00",11206,6071,12.21,12.2
"2016-12-09 05:00:00",11207,6071,12.21,12.19
"2016-12-09 06:00:00",11208,6071,12.21,12.19
"2016-12-09 07:00:00",11209,6071,12.21,12.19
"2016-12-09 08:00:00",11210,6071,12.21,12.18
"2016-12-09 09:00:00",11211,6071,12.21,12.18
"2016-12-09 10:00:00",11212,6071,12.2,12.17
"2016-12-09 11:00:00",11213,6071,12.21,12.18
"2016-12-09 12:00:00",11214,6071,12.21,12.18
"2016-12-09 13:00:00",11215,6071,12.21,12.2
"2016-12-09 14:00:00",11216,6071,12.21,12.19
"2016-12-09 15:00:00",11217,6071,12.21,12.18
"2016-12-09 16:00:00",11218,6071,12.2,12.18
"2016-12-09 17:00:00",11219,6071,12.2,12.18
"2016-12-09 18:00:00",11220,6071,12.2,12.18
"2016-12-09 19:00:00",11221,6071,12.2,12.18
"2016-12-09 20:00:00",11222,6071,12.2,12.17
"2016-12-09 21:00:00",11223,6071,12.2,12.18
"2016-12-09 22:00:00",11224,6071,12.2,12.17
"2016-12-09 23:00:00",11225,6071,12.2,12.18
"2016-12-10 00:00:00",11226,6071,12.2,12.18
"2016-12-10 01:00:00",11227,6071,12.21,12.18
"2016-12-10 02:00:00",11228,6071,12.21,12.19
"2016-12-10 03:00:00",11229,6071,12.21,12.19
"2016-12-10 04:00:00",11230,6071,12.21,12.19
"2016-12-10 05:00:00",11231,6071,12.21,12.19
"2016-12-10 06:00:00",11232,6071,12.21,12.19
"2016-12-10 07:00:00",11233,6071,12.21,12.19
"2016-12-10 08:00:00",11234,6071,12.21,12.18
"2016-12-10 09:00:00",11235,6071,12.21,12.18
"2016-12-10 10:00:00",11236,6071,12.2,12.18
"2016-12-10 11:00:00",11237,6071,12.2,12.18
"2016-12-10 12:00:00",11238,6071,12.21,12.18
"2016-12-10 13:00:00",11239,6071,12.21,12.19
"2016-12-10 14:00:00",11240,6071,12.21,12.18
"2016-12-10 15:00:00",11241,6071,12.21,12.18
"2016-12-10 16:00:00",11242,6071,12.21,12.18
"2016-12-10 17:00:00",11243,6071,12.21,12.18
"2016-12-10 18:00:00",11244,6071,12.21,12.17
"2016-12-10 19:00:00",11245,6071,12.2,12.17
"2016-12-10 20:00:00",11246,6071,12.2,12.19
"2016-12-10 21:00:00",11247,6071,12.2,12.18
"2016-12-10 22:00:00",11248,6071,12.2,12.16
"2016-12-10 23:00:00",11249,6071,12.2,12.17
"2016-12-11 00:00:00",11250,6071,12.2,12.17
"2016-12-11 01:00:00",11251,6071,12.2,12.17
"2016-12-11 02:00:00",11252,6071,12.2,12.18
"2016-12-11 03:00:00",11253,6071,12.2,12.18
"2016-12-11 04:00:00",11254,6071,12.2,12.18
"2016-12-11 05:00:00",11255,6071,12.2,12.18
"2016-12-11 06:00:00",11256,6071,12.2,12.18
"2016-12-11 07:00:00",11257,6071,12.2,12.16
"2016-12-11 08:00:00",11258,6071,12.2,12.18
"2016-12-11 09:00:00",11259,6071,12.2,12.17
"2016-12-11 10:00:00",11260,6071,12.2,12.17
"2016-12-11 11:00:00",11261,6071,12.19,12.16
"2016-12-11 12:00:00",11262,6071,12.2,12.17
"2016-12-11 13:00:00",11263,6071,12.21,12.18
"2016-12-11 14:00:00",11264,6071,12.21,12.18
"2016-12-11 15:00:00",11265,6071,12.2,12.17
"2016-12-11 16:00:00",11266,6071,12.2,12.17
"2016-12-11 17:00:00",11267,6071,12.2,12.17
"2016-12-11 18:00:00",11268,6071,12.2,12.17
"2016-12-11 19:00:00",11269,6071,12.2,12.18
"2016-12-11 20:00:00",11270,6071,12.2,12.17
"2016-12-11 21:00:00",11271,6071,12.2,12.18
"2016-12-11 22:00:00",11272,6071,12.2,12.18
"2016-12-11 23:00:00",11273,6071,12.2,12.18
"2016-12-12 00:00:00",11274,6071,12.2,12.18
"2016-12-12 01:00:00",11275,6071,12.2,12.18
"2016-12-12 02:00:00",11276,6071,12.2,12.17
"2016-12-12 03:00:00",11277,6071,12.2,12.17
"2016-12-12 04:00:00",11278,6071,12.2,12.18
"2016-12-12 05:00:00",11279,6071,12.2,12.18
"2016-12-12 06:00:00",11280,6071,12.2,12.17
"2016-12-12 07:00:00",11281,6071,12.2,12.18
"2016-12-12 08:00:00",11282,6071,12.2,12.18
"2016-12-12 09:00:00",11283,6071,12.19,12.16
"2016-12-12 10:00:00",11284,6071,12.19,12.18
"2016-12-12 11:00:00",11285,6071,12.19,12.17
"2016-12-12 12:00:00",11286,6071,12.2,12.18
"2016-12-12 13:00:00",11287,6071,12.2,12.18
"2016-12-12 14:00:00",11288,6071,12.2,12.18
"2016-12-12 15:00:00",11289,6071,12.19,12.17
"2016-12-12 16:00:00",11290,6071,12.19,12.16
"2016-12-12 17:00:00",11291,6071,12.18,12.14
"2016-12-12 18:00:00",11292,6071,12.18,12.16
"2016-12-12 19:00:00",11293,6071,12.18,12.14
"2016-12-12 20:00:00",11294,6071,12.17,12.14
"2016-12-12 21:00:00",11295,6071,12.17,12.15
"2016-12-12 22:00:00",11296,6071,12.17,12.15
"2016-12-12 23:00:00",11297,6071,12.17,12.14
"2016-12-13 00:00:00",11298,6071,12.17,12.15
"2016-12-13 01:00:00",11299,6071,12.17,12.14
"2016-12-13 02:00:00",11300,6071,12.17,12.14
"2016-12-13 03:00:00",11301,6071,12.17,12.14
"2016-12-13 04:00:00",11302,6071,12.17,12.14
"2016-12-13 05:00:00",11303,6071,12.16,12.14
"2016-12-13 06:00:00",11304,6071,12.16,12.14
"2016-12-13 07:00:00",11305,6071,12.16,12.12
"2016-12-13 08:00:00",11306,6071,12.15,12.12
"2016-12-13 09:00:00",11307,6071,12.15,12.13
"2016-12-13 10:00:00",11308,6071,12.15,12.12
"2016-12-13 11:00:00",11309,6071,12.15,12.12
"2016-12-13 12:00:00",11310,6071,12.15,12.13
"2016-12-13 13:00:00",11311,6071,12.15,12.12
"2016-12-13 14:00:00",11312,6071,12.14,12.12
"2016-12-13 15:00:00",11313,6071,12.14,12.12
"2016-12-13 16:00:00",11314,6071,12.14,12.12
"2016-12-13 17:00:00",11315,6071,12.14,12.12
"2016-12-13 18:00:00",11316,6071,12.13,12.1
"2016-12-13 19:00:00",11317,6071,12.13,12.11
"2016-12-13 20:00:00",11318,6071,12.13,12.1
"2016-12-13 21:00:00",11319,6071,12.13,12.1
"2016-12-13 22:00:00",11320,6071,12.13,12.1
"2016-12-13 23:00:00",11321,6071,12.12,12.1
"2016-12-14 00:00:00",11322,6071,12.12,12.09
"2016-12-14 01:00:00",11323,6071,12.12,12.1
"2016-12-14 02:00:00",11324,6071,12.12,12.1
"2016-12-14 03:00:00",11325,6071,12.12,12.09
"2016-12-14 04:00:00",11326,6071,12.12,12.1
"2016-12-14 05:00:00",11327,6071,12.12,12.1
"2016-12-14 06:00:00",11328,6071,12.12,12.09
"2016-12-14 07:00:00",11329,6071,12.12,12.1
"2016-12-14 08:00:00",11330,6071,12.12,12.09
"2016-12-14 09:00:00",11331,6071,12.11,12.09
"2016-12-14 10:00:00",11332,6071,12.11,12.09
"2016-12-14 11:00:00",11333,6071,12.12,12.09
"2016-12-14 12:00:00",11334,6071,12.12,12.09
"2016-12-14 13:00:00",11335,6071,12.14,12.12
"2016-12-14 14:00:00",11336,6071,12.14,12.11
"2016-12-14 15:00:00",11337,6071,12.13,12.1
"2016-12-14 16:00:00",11338,6071,12.12,12.1
"2016-12-14 17:00:00",11339,6071,12.12,12.09
"2016-12-14 18:00:00",11340,6071,12.12,12.1
"2016-12-14 19:00:00",11341,6071,12.12,12.11
"2016-12-14 20:00:00",11342,6071,12.12,12.09
"2016-12-14 21:00:00",11343,6071,12.13,12.11
"2016-12-14 22:00:00",11344,6071,12.13,12.11
"2016-12-14 23:00:00",11345,6071,12.13,12.11
"2016-12-15 00:00:00",11346,6071,12.13,12.11
"2016-12-15 01:00:00",11347,6071,12.13,12.11
"2016-12-15 02:00:00",11348,6071,12.13,12.11
"2016-12-15 03:00:00",11349,6071,12.13,12.11
"2016-12-15 04:00:00",11350,6071,12.13,12.11
"2016-12-15 05:00:00",11351,6071,12.13,12.1
"2016-12-15 06:00:00",11352,6071,12.13,12.11
"2016-12-15 07:00:00",11353,6071,12.13,12.11
"2016-12-15 08:00:00",11354,6071,12.13,12.09
"2016-12-15 09:00:00",11355,6071,12.13,12.1
"2016-12-15 10:00:00",11356,6071,12.13,12.11
"2016-12-15 11:00:00",11357,6071,12.13,12.11
"2016-12-15 12:00:00",11358,6071,12.13,12.11
"2016-12-15 13:00:00",11359,6071,12.13,12.11
"2016-12-15 14:00:00",11360,6071,12.13,12.11
"2016-12-15 15:00:00",11361,6071,12.13,12.11
"2016-12-15 16:00:00",11362,6071,12.13,12.11
"2016-12-15 17:00:00",11363,6071,12.13,12.1
"2016-12-15 18:00:00",11364,6071,12.13,12.1
"2016-12-15 19:00:00",11365,6071,12.13,12.1
"2016-12-15 20:00:00",11366,6071,12.13,12.11
"2016-12-15 21:00:00",11367,6071,12.13,12.11
"2016-12-15 22:00:00",11368,6071,12.13,12.1
"2016-12-15 23:00:00",11369,6071,12.13,12.1
"2016-12-16 00:00:00",11370,6071,12.13,12.1
"2016-12-16 01:00:00",11371,6071,12.13,12.1
"2016-12-16 02:00:00",11372,6071,12.13,12.1
"2016-12-16 03:00:00",11373,6071,12.13,12.11
"2016-12-16 04:00:00",11374,6071,12.13,12.12
"2016-12-16 05:00:00",11375,6071,12.13,12.11
"2016-12-16 06:00:00",11376,6071,12.13,12.1
"2016-12-16 07:00:00",11377,6071,12.13,12.11
"2016-12-16 08:00:00",11378,6071,12.13,12.09
"2016-12-16 09:00:00",11379,6071,12.12,12.09
"2016-12-16 10:00:00",11380,6071,12.12,12.09
"2016-12-16 11:00:00",11381,6071,12.12,12.1
"2016-12-16 12:00:00",11382,6071,12.12,12.1
"2016-12-16 13:00:00",11383,6071,12.12,12.09
"2016-12-16 14:00:00",11384,6071,12.12,12.1
"2016-12-16 15:00:00",11385,6071,12.12,12.1
"2016-12-16 16:00:00",11386,6071,12.12,12.09
"2016-12-16 17:00:00",11387,6071,12.12,12.09
"2016-12-16 18:00:00",11388,6071,12.12,12.09
"2016-12-16 19:00:00",11389,6071,12.12,12.09
"2016-12-16 20:00:00",11390,6071,12.11,12.09
"2016-12-16 21:00:00",11391,6071,12.11,12.09
"2016-12-16 22:00:00",11392,6071,12.11,12.09
"2016-12-16 23:00:00",11393,6071,12.11,12.09
"2016-12-17 00:00:00",11394,6071,12.11,12.08
"2016-12-17 01:00:00",11395,6071,12.11,12.09
"2016-12-17 02:00:00",11396,6071,12.1,12.08
"2016-12-17 03:00:00",11397,6071,12.1,12.09
"2016-12-17 04:00:00",11398,6071,12.1,12.09
"2016-12-17 05:00:00",11399,6071,12.1,12.07
"2016-12-17 06:00:00",11400,6071,12.1,12.07
"2016-12-17 07:00:00",11401,6071,12.1,12.07
"2016-12-17 08:00:00",11402,6071,12.09,12.06
"2016-12-17 09:00:00",11403,6071,12.09,12.06
"2016-12-17 10:00:00",11404,6071,12.09,12.07
"2016-12-17 11:00:00",11405,6071,12.09,12.06
"2016-12-17 12:00:00",11406,6071,12.09,12.06
"2016-12-17 13:00:00",11407,6071,12.09,12.07
"2016-12-17 14:00:00",11408,6071,12.08,12.06
"2016-12-17 15:00:00",11409,6071,12.08,12.06
"2016-12-17 16:00:00",11410,6071,12.08,12.05
"2016-12-17 17:00:00",11411,6071,12.08,12.06
"2016-12-17 18:00:00",11412,6071,12.08,12.05
"2016-12-17 19:00:00",11413,6071,12.07,12.05
"2016-12-17 20:00:00",11414,6071,12.07,12.03
"2016-12-17 21:00:00",11415,6071,12.07,12.05
"2016-12-17 22:00:00",11416,6071,12.07,12.05
"2016-12-17 23:00:00",11417,6071,12.07,12.04
"2016-12-18 00:00:00",11418,6071,12.07,12.04
"2016-12-18 01:00:00",11419,6071,12.07,12.03
"2016-12-18 02:00:00",11420,6071,12.06,12.05
"2016-12-18 03:00:00",11421,6071,12.07,12.05
"2016-12-18 04:00:00",11422,6071,12.06,12.04
"2016-12-18 05:00:00",11423,6071,12.06,12.04
"2016-12-18 06:00:00",11424,6071,12.06,12.03
"2016-12-18 07:00:00",11425,6071,12.06,12.03
"2016-12-18 08:00:00",11426,6071,12.06,12.03
"2016-12-18 09:00:00",11427,6071,12.06,12.03
"2016-12-18 10:00:00",11428,6071,12.06,12.02
"2016-12-18 11:00:00",11429,6071,12.06,12.03
"2016-12-18 12:00:00",11430,6071,12.06,12.03
"2016-12-18 13:00:00",11431,6071,12.06,12.03
"2016-12-18 14:00:00",11432,6071,12.06,12.03
"2016-12-18 15:00:00",11433,6071,12.06,12.03
"2016-12-18 16:00:00",11434,6071,12.05,12.03
"2016-12-18 17:00:00",11435,6071,12.05,12.03
"2016-12-18 18:00:00",11436,6071,12.05,12.03
"2016-12-18 19:00:00",11437,6071,12.04,12.02
"2016-12-18 20:00:00",11438,6071,12.04,12.01
"2016-12-18 21:00:00",11439,6071,12.04,12.01
"2016-12-18 22:00:00",11440,6071,12.04,12.01
"2016-12-18 23:00:00",11441,6071,12.03,12.01
"2016-12-19 00:00:00",11442,6071,12.03,12
"2016-12-19 01:00:00",11443,6071,12.03,11.99
"2016-12-19 02:00:00",11444,6071,12.03,11.99
"2016-12-19 03:00:00",11445,6071,12.03,12.01
"2016-12-19 04:00:00",11446,6071,12.03,12
"2016-12-19 05:00:00",11447,6071,12.03,12.01
"2016-12-19 06:00:00",11448,6071,12.02,12
"2016-12-19 07:00:00",11449,6071,12.02,11.99
"2016-12-19 08:00:00",11450,6071,12.02,11.98
"2016-12-19 09:00:00",11451,6071,12.01,11.98
"2016-12-19 10:00:00",11452,6071,12.01,11.98
"2016-12-19 11:00:00",11453,6071,12.01,11.99
"2016-12-19 12:00:00",11454,6071,12.01,11.97
"2016-12-19 13:00:00",11455,6071,12,11.97
"2016-12-19 14:00:00",11456,6071,12,11.97
"2016-12-19 15:00:00",11457,6071,12,11.95
"2016-12-19 16:00:00",11458,6071,11.99,11.94
"2016-12-19 17:00:00",11459,6071,11.99,11.95
"2016-12-19 18:00:00",11460,6071,11.99,11.95
"2016-12-19 19:00:00",11461,6071,11.99,11.95
"2016-12-19 20:00:00",11462,6071,11.98,11.92
"2016-12-19 21:00:00",11463,6071,11.98,11.93
"2016-12-19 22:00:00",11464,6071,11.98,11.93
"2016-12-19 23:00:00",11465,6071,11.97,11.88
"2016-12-20 00:00:00",11466,6071,11.97,11.89
"2016-12-20 01:00:00",11467,6071,11.97,11.93
"2016-12-20 02:00:00",11468,6071,11.96,11.88
"2016-12-20 03:00:00",11469,6071,11.96,11.9
"2016-12-20 04:00:00",11470,6071,11.95,11.9
"2016-12-20 05:00:00",11471,6071,11.95,11.91
"2016-12-20 06:00:00",11472,6071,11.94,11.89
"2016-12-20 07:00:00",11473,6071,11.94,11.88
"2016-12-20 08:00:00",11474,6071,11.92,11.8
"2016-12-20 09:00:00",11475,6071,11.92,11.81
"2016-12-20 10:00:00",11476,6071,11.91,11.75
"2016-12-20 11:00:00",11477,6071,11.91,11.83
"2016-12-20 12:00:00",11478,6071,11.91,11.84
"2016-12-20 13:00:00",11479,6071,11.91,11.8
"2016-12-20 14:00:00",11480,6071,11.9,11.82
"2016-12-20 15:00:00",11481,6071,11.89,11.81
"2016-12-20 16:00:00",11482,6071,11.9,11.86
"2016-12-20 17:00:00",11483,6071,11.88,11.69
"2016-12-20 18:00:00",11484,6071,11.87,11.68
"2016-12-20 19:00:00",11485,6071,11.87,11.67
"2016-12-20 20:00:00",11486,6071,11.86,11.63
"2016-12-20 21:00:00",11487,6071,11.86,11.76
"2016-12-20 22:00:00",11488,6071,11.84,11.72
"2016-12-20 23:00:00",11489,6071,11.83,11.56
"2016-12-21 00:00:00",11490,6071,11.83,11.72
"2016-12-21 01:00:00",11491,6071,11.82,11.66
"2016-12-21 02:00:00",11492,6071,11.81,11.67
"2016-12-21 03:00:00",11493,6071,11.8,11.66
"2016-12-21 04:00:00",11494,6071,11.78,11.48
"2016-12-21 05:00:00",11495,6071,11.77,11.63
"2016-12-21 06:00:00",11496,6071,11.75,11.6
"2016-12-21 07:00:00",11497,6071,11.73,11.58
"2016-12-21 08:00:00",11498,6071,11.68,11.29
"2016-12-21 09:00:00",11499,6071,11.68,11.25
"2016-12-21 10:00:00",11500,6071,11.66,11.36
"2016-12-21 11:00:00",11501,6071,11.63,11.17
"2016-12-21 12:00:00",11502,6071,11.63,11.31
"2016-12-21 13:00:00",11503,6071,11.62,11.06
"2016-12-21 14:00:00",11504,6071,11.6,11.36
"2016-12-21 15:00:00",11505,6071,11.59,11.48
"2016-12-21 16:00:00",11506,6071,11.57,11.31
"2016-12-21 17:00:00",11507,6071,11.53,11.04
"2016-12-21 18:00:00",11508,6071,11.52,11.15
"2016-12-21 19:00:00",11509,6071,11.5,11.12
"2016-12-21 20:00:00",11510,6071,11.47,11.02
"2016-12-21 21:00:00",11511,6071,11.46,11.14
"2016-12-21 22:00:00",11512,6071,11.42,10.76
"2016-12-21 23:00:00",11513,6071,11.39,10.85
"2016-12-22 00:00:00",11514,6071,11.38,10.82
"2016-12-22 01:00:00",11515,6071,11.37,10.97
"2016-12-22 02:00:00",11516,6071,11.36,11.19
"2016-12-22 03:00:00",11517,6071,11.33,11.15
"2016-12-22 04:00:00",11518,6071,11.31,11.08
"2016-12-22 05:00:00",11519,6071,11.28,11.08
"2016-12-22 06:00:00",11520,6071,11.26,11.02
"2016-12-22 07:00:00",11521,6071,11.23,10.77
"2016-12-22 08:00:00",11522,6071,11.13,10.11
"2016-12-22 09:00:00",11523,6071,11.12,10.09
"2016-12-22 10:00:00",11524,6071,11.1,10.29
"2016-12-22 11:00:00",11525,6071,11.1,10.23
"2016-12-22 12:00:00",11526,6071,11.11,10.42
"2016-12-22 13:00:00",11527,6071,11.19,10.9
"2016-12-22 14:00:00",11528,6071,11.15,10.49
"2016-12-22 15:00:00",11529,6071,11.08,10.9
"2016-12-22 16:00:00",11530,6071,11.02,10.36
"2016-12-22 17:00:00",11531,6071,10.98,9.75
"2016-12-22 18:00:00",11532,6071,10.97,10.21
"2016-12-22 19:00:00",11533,6071,10.92,9.91
"2016-12-22 20:00:00",11534,6071,10.91,10.11
"2016-12-22 21:00:00",11535,6071,10.91,10.33
"2016-12-22 22:00:00",11536,6071,10.89,10.42
"2016-12-22 23:00:00",11537,6071,10.85,10.14
"2016-12-23 00:00:00",11538,6071,10.81,10.11
"2016-12-23 01:00:00",11539,6071,10.81,10.08
"2016-12-23 02:00:00",11540,6071,10.78,9.98
"2016-12-23 03:00:00",11541,6071,10.76,10.51
"2016-12-23 04:00:00",11542,6071,10.72,10.33
"2016-12-23 05:00:00",11543,6071,10.71,10.44
"2016-12-23 06:00:00",11544,6071,10.65,10.29
"2016-12-23 07:00:00",11545,6071,10.59,10.12
"2016-12-23 08:00:00",11546,6071,10.51,9.84
"2016-12-23 09:00:00",11547,6071,10.43,9.89
"2016-12-23 10:00:00",11548,6071,10.36,9.98
"2016-12-23 11:00:00",11549,6071,10.28,9.85
"2016-12-23 12:00:00",11550,6071,10.22,10.09
"2016-12-23 13:00:00",11551,6071,10.18,10.09
"2016-12-23 14:00:00",11552,6071,10.14,10
"2016-12-23 15:00:00",11553,6071,10.1,9.95
"2016-12-23 16:00:00",11554,6071,10.07,9.9
"2016-12-23 17:00:00",11555,6071,10.05,9.94
"2016-12-23 18:00:00",11556,6071,10.05,9.89
"2016-12-23 19:00:00",11557,6071,10.04,9.91
"2016-12-23 20:00:00",11558,6071,10.04,9.89
"2016-12-23 21:00:00",11559,6071,10.04,9.93
"2016-12-23 22:00:00",11560,6071,10.04,9.89
"2016-12-23 23:00:00",11561,6071,10.04,9.93
"2016-12-24 00:00:00",11562,6071,10.04,9.89
"2016-12-24 01:00:00",11563,6071,10.04,9.9
"2016-12-24 02:00:00",11564,6071,10.04,10.01
"2016-12-24 03:00:00",11565,6071,10.03,9.98
"2016-12-24 04:00:00",11566,6071,10.02,9.97
"2016-12-24 05:00:00",11567,6071,10,9.98
"2016-12-24 06:00:00",11568,6071,9.99,9.95
"2016-12-24 07:00:00",11569,6071,9.98,9.89
"2016-12-24 08:00:00",11570,6071,9.95,9.82
"2016-12-24 09:00:00",11571,6071,9.94,9.83
"2016-12-24 10:00:00",11572,6071,9.94,9.83
"2016-12-24 11:00:00",11573,6071,9.94,9.87
"2016-12-24 12:00:00",11574,6071,9.95,9.9
"2016-12-24 13:00:00",11575,6071,9.96,9.93
"2016-12-24 14:00:00",11576,6071,9.97,9.92
"2016-12-24 15:00:00",11577,6071,9.97,9.93
"2016-12-24 16:00:00",11578,6071,9.97,9.91
"2016-12-24 17:00:00",11579,6071,9.98,9.89
"2016-12-24 18:00:00",11580,6071,9.99,9.89
"2016-12-24 19:00:00",11581,6071,9.99,9.91
"2016-12-24 20:00:00",11582,6071,9.99,9.88
"2016-12-24 21:00:00",11583,6071,10,9.93
"2016-12-24 22:00:00",11584,6071,9.99,9.93
"2016-12-24 23:00:00",11585,6071,9.98,9.88
"2016-12-25 00:00:00",11586,6071,9.98,9.9
"2016-12-25 01:00:00",11587,6071,9.98,9.91
"2016-12-25 02:00:00",11588,6071,9.98,9.93
"2016-12-25 03:00:00",11589,6071,9.97,9.94
"2016-12-25 04:00:00",11590,6071,9.97,9.93
"2016-12-25 05:00:00",11591,6071,9.96,9.93
"2016-12-25 06:00:00",11592,6071,9.96,9.92
"2016-12-25 07:00:00",11593,6071,9.95,9.85
"2016-12-25 08:00:00",11594,6071,9.93,9.85
"2016-12-25 09:00:00",11595,6071,9.93,9.87
"2016-12-25 10:00:00",11596,6071,9.92,9.82
"2016-12-25 11:00:00",11597,6071,9.92,9.87
"2016-12-25 12:00:00",11598,6071,9.92,9.89
"2016-12-25 13:00:00",11599,6071,9.93,9.88
"2016-12-25 14:00:00",11600,6071,9.93,9.89
"2016-12-25 15:00:00",11601,6071,9.91,9.83
"2016-12-25 16:00:00",11602,6071,9.9,9.86
"2016-12-25 17:00:00",11603,6071,9.89,9.83
"2016-12-25 18:00:00",11604,6071,9.88,9.77
"2016-12-25 19:00:00",11605,6071,9.87,9.76
"2016-12-25 20:00:00",11606,6071,9.87,9.81
"2016-12-25 21:00:00",11607,6071,9.86,9.81
"2016-12-25 22:00:00",11608,6071,9.85,9.79
"2016-12-25 23:00:00",11609,6071,9.84,9.71
"2016-12-26 00:00:00",11610,6071,9.83,9.73
"2016-12-26 01:00:00",11611,6071,9.83,9.75
"2016-12-26 02:00:00",11612,6071,9.82,9.76
"2016-12-26 03:00:00",11613,6071,9.82,9.77
"2016-12-26 04:00:00",11614,6071,9.82,9.74
"2016-12-26 05:00:00",11615,6071,9.82,9.75
"2016-12-26 06:00:00",11616,6071,9.82,9.76
"2016-12-26 07:00:00",11617,6071,9.81,9.74
"2016-12-26 08:00:00",11618,6071,9.8,9.67
"2016-12-26 09:00:00",11619,6071,9.79,9.72
"2016-12-26 10:00:00",11620,6071,9.78,9.66
"2016-12-26 11:00:00",11621,6071,9.79,9.7
"2016-12-26 12:00:00",11622,6071,9.78,9.73
"2016-12-26 13:00:00",11623,6071,9.79,9.71
"2016-12-26 14:00:00",11624,6071,9.78,9.68
"2016-12-26 15:00:00",11625,6071,9.77,9.68
"2016-12-26 16:00:00",11626,6071,9.76,9.66
"2016-12-26 17:00:00",11627,6071,9.75,9.65
"2016-12-26 18:00:00",11628,6071,9.74,9.64
"2016-12-26 19:00:00",11629,6071,9.73,9.61
"2016-12-26 20:00:00",11630,6071,9.73,9.62
"2016-12-26 21:00:00",11631,6071,9.72,9.61
"2016-12-26 22:00:00",11632,6071,9.71,9.54
"2016-12-26 23:00:00",11633,6071,9.7,9.57
"2016-12-27 00:00:00",11634,6071,9.7,9.58
"2016-12-27 01:00:00",11635,6071,9.69,9.53
"2016-12-27 02:00:00",11636,6071,9.69,9.54
"2016-12-27 03:00:00",11637,6071,9.69,9.53
"2016-12-27 04:00:00",11638,6071,9.69,9.56
"2016-12-27 05:00:00",11639,6071,9.68,9.56
"2016-12-27 06:00:00",11640,6071,9.67,9.52
"2016-12-27 07:00:00",11641,6071,9.66,9.5
"2016-12-27 08:00:00",11642,6071,9.65,9.48
"2016-12-27 09:00:00",11643,6071,9.64,9.42
"2016-12-27 10:00:00",11644,6071,9.65,9.43
"2016-12-27 11:00:00",11645,6071,9.65,9.49
"2016-12-27 12:00:00",11646,6071,9.65,9.46
"2016-12-27 13:00:00",11647,6071,9.66,9.47
"2016-12-27 14:00:00",11648,6071,9.64,9.44
"2016-12-27 15:00:00",11649,6071,9.62,9.42
"2016-12-27 16:00:00",11650,6071,9.62,9.38
"2016-12-27 17:00:00",11651,6071,9.62,9.42
"2016-12-27 18:00:00",11652,6071,9.61,9.4
"2016-12-27 19:00:00",11653,6071,-7999,-7999
"2016-12-27 20:00:00",11654,6071,-7999,-7999
"2016-12-27 21:00:00",11655,6071,9.59,9.37
"2016-12-27 22:00:00",11656,6071,-7999,-7999
"2016-12-27 23:00:00",11657,6071,-7999,-7999
"2016-12-28 00:00:00",11658,6071,-7999,-7999
"2016-12-28 01:00:00",11659,6071,-7999,-7999
"2016-12-28 03:00:00",11660,6071,-7999,-7999
"2016-12-28 04:00:00",11661,6071,-7999,-7999
"2016-12-28 05:00:00",11662,6071,-7999,-7999
"2016-12-28 06:00:00",11663,6071,-7999,-7999
"2016-12-28 07:00:00",11664,6071,-7999,-7999
"2016-12-28 08:00:00",11665,6071,-7999,-7999
"2016-12-28 09:00:00",11666,6071,-7999,-7999
"2016-12-28 10:00:00",11667,6071,9.56,0
"2016-12-28 11:00:00",11668,6071,-7999,-7999
"2016-12-28 12:00:00",11669,6071,-7999,-7999
"2016-12-28 13:00:00",11670,6071,-7999,-7999
"2016-12-28 14:00:00",11671,6071,9.56,9.52
"2016-12-28 15:00:00",11672,6071,9.56,9.52
"2016-12-28 16:00:00",11673,6071,9.55,9.35
"2016-12-28 17:00:00",11674,6071,-7999,-7999
"2016-12-28 18:00:00",11675,6071,9.55,9.52
"2016-12-28 19:00:00",11676,6071,-7999,-7999
"2016-12-28 20:00:00",11677,6071,9.55,9.52
"2016-12-28 21:00:00",11678,6071,9.55,9.52
"2016-12-28 22:00:00",11679,6071,9.55,9.52
"2016-12-28 23:00:00",11680,6071,7.522,-71.49
"2016-12-29 00:00:00",11681,6071,9.54,9.37
"2016-12-29 01:00:00",11682,6071,9.54,9.36
"2016-12-29 02:00:00",11683,6071,9.55,9.37
"2016-12-29 03:00:00",11684,6071,9.55,9.37
"2016-12-29 04:00:00",11685,6071,9.58,9.52
"2016-12-29 05:00:00",11686,6071,9.58,9.44
"2016-12-29 06:00:00",11687,6071,9.59,9.42
"2016-12-29 07:00:00",11688,6071,9.61,9.39
"2016-12-29 08:00:00",11689,6071,9.61,9.38
"2016-12-29 09:00:00",11690,6071,9.62,9.4
"2016-12-29 10:00:00",11691,6071,9.63,9.47
"2016-12-29 11:00:00",11692,6071,9.66,9.56
"2016-12-29 12:00:00",11693,6071,9.66,9.57
"2016-12-29 13:00:00",11694,6071,9.68,9.55
"2016-12-29 14:00:00",11695,6071,9.7,9.59
"2016-12-29 15:00:00",11696,6071,9.71,9.6
"2016-12-29 16:00:00",11697,6071,9.73,9.62
"2016-12-29 17:00:00",11698,6071,9.75,9.69
"2016-12-29 18:00:00",11699,6071,9.77,9.68
"2016-12-29 19:00:00",11700,6071,9.8,9.73
"2016-12-29 20:00:00",11701,6071,9.82,9.74
"2016-12-29 21:00:00",11702,6071,9.84,9.77
"2016-12-29 22:00:00",11703,6071,9.86,9.79
"2016-12-29 23:00:00",11704,6071,9.87,9.82
"2016-12-30 00:00:00",11705,6071,9.88,9.82
"2016-12-30 01:00:00",11706,6071,9.9,9.84
"2016-12-30 02:00:00",11707,6071,9.91,9.85
"2016-12-30 03:00:00",11708,6071,9.93,9.87
"2016-12-30 04:00:00",11709,6071,9.94,9.89
"2016-12-30 05:00:00",11710,6071,9.96,9.91
"2016-12-30 06:00:00",11711,6071,9.97,9.93
"2016-12-30 07:00:00",11712,6071,9.99,9.93
"2016-12-30 08:00:00",11713,6071,10,9.96
"2016-12-30 09:00:00",11714,6071,10.01,9.97
"2016-12-30 10:00:00",11715,6071,10.02,9.97
"2016-12-30 11:00:00",11716,6071,10.03,9.98
"2016-12-30 12:00:00",11717,6071,10.04,10
"2016-12-30 13:00:00",11718,6071,10.06,10.03
"2016-12-30 14:00:00",11719,6071,10.05,10.01
"2016-12-30 15:00:00",11720,6071,10.05,10.01
"2016-12-30 16:00:00",11721,6071,10.05,10.02
"2016-12-30 17:00:00",11722,6071,10.05,10.02
"2016-12-30 18:00:00",11723,6071,10.05,10.02
"2016-12-30 19:00:00",11724,6071,10.06,10.01
"2016-12-30 20:00:00",11725,6071,10.06,10.02
"2016-12-30 21:00:00",11726,6071,10.06,10.03
"2016-12-30 22:00:00",11727,6071,10.07,10.03
"2016-12-30 23:00:00",11728,6071,10.07,10.01
"2016-12-31 00:00:00",11729,6071,10.07,10.04
"2016-12-31 01:00:00",11730,6071,10.07,10.01
"2016-12-31 02:00:00",11731,6071,10.08,10.05
"2016-12-31 03:00:00",11732,6071,10.09,10.04
"2016-12-31 04:00:00",11733,6071,10.09,10.05
"2016-12-31 05:00:00",11734,6071,10.09,10.05
"2016-12-31 06:00:00",11735,6071,10.1,10.06
"2016-12-31 07:00:00",11736,6071,10.09,10.05
"2016-12-31 08:00:00",11737,6071,10.08,10.04
"2016-12-31 09:00:00",11738,6071,10.07,10
"2016-12-31 10:00:00",11739,6071,10.06,10.01
"2016-12-31 11:00:00",11740,6071,10.06,10.02
"2016-12-31 12:00:00",11741,6071,10.06,10.01
"2016-12-31 13:00:00",11742,6071,10.07,10.03
"2016-12-31 14:00:00",11743,6071,10.08,10.04
"2016-12-31 15:00:00",11744,6071,10.08,10.03
"2016-12-31 16:00:00",11745,6071,10.08,10.05
"2016-12-31 17:00:00",11746,6071,10.09,10.05
"2016-12-31 18:00:00",11747,6071,10.09,10.07
"2016-12-31 19:00:00",11748,6071,10.1,10.06
"2016-12-31 20:00:00",11749,6071,10.11,10.06
"2016-12-31 21:00:00",11750,6071,10.13,10.09
"2016-12-31 22:00:00",11751,6071,10.15,10.11
"2016-12-31 23:00:00",11752,6071,10.18,10.16
"2017-01-01 00:00:00",11753,6071,10.23,10.2
"2017-01-01 01:00:00",11754,6071,10.31,10.25
"2017-01-01 02:00:00",11755,6071,10.43,10.37
"2017-01-01 03:00:00",11756,6071,10.53,10.46
"2017-01-01 04:00:00",11757,6071,10.66,10.59
"2017-01-01 05:00:00",11758,6071,10.79,10.73
"2017-01-01 06:00:00",11759,6071,10.91,10.83
"2017-01-01 07:00:00",11760,6071,11.04,10.97
"2017-01-01 08:00:00",11761,6071,11.36,11.15
"2017-01-01 09:00:00",11762,6071,11.7,11.67
"2017-01-01 10:00:00",11763,6071,11.78,11.73
"2017-01-01 11:00:00",11764,6071,11.83,11.82
"2017-01-01 12:00:00",11765,6071,11.84,11.81
"2017-01-01 13:00:00",11766,6071,11.85,11.82
"2017-01-01 14:00:00",11767,6071,11.85,11.85
"2017-01-01 15:00:00",11768,6071,11.85,11.82
"2017-01-01 16:00:00",11769,6071,11.86,11.85
"2017-01-01 17:00:00",11770,6071,11.86,11.83
"2017-01-01 18:00:00",11771,6071,11.86,11.84
"2017-01-01 19:00:00",11772,6071,11.86,11.83
"2017-01-01 20:00:00",11773,6071,11.86,11.83
"2017-01-01 21:00:00",11774,6071,11.86,11.83
"2017-01-01 22:00:00",11775,6071,11.86,11.83
"2017-01-01 23:00:00",11776,6071,11.85,11.83
"2017-01-02 00:00:00",11777,6071,11.85,11.82
"2017-01-02 01:00:00",11778,6071,11.85,11.85
"2017-01-02 02:00:00",11779,6071,11.85,11.82
"2017-01-02 03:00:00",11780,6071,11.85,11.83
"2017-01-02 04:00:00",11781,6071,11.85,11.83
"2017-01-02 05:00:00",11782,6071,11.85,11.83
"2017-01-02 06:00:00",11783,6071,11.85,11.84
"2017-01-02 07:00:00",11784,6071,11.85,11.82
"2017-01-02 08:00:00",11785,6071,11.84,11.82
"2017-01-02 09:00:00",11786,6071,11.84,11.81
"2017-01-02 10:00:00",11787,6071,11.84,11.81
"2017-01-02 11:00:00",11788,6071,11.84,11.81
"2017-01-02 12:00:00",11789,6071,11.84,11.81
"2017-01-02 13:00:00",11790,6071,11.84,11.81
"2017-01-02 14:00:00",11791,6071,11.84,11.81
"2017-01-02 15:00:00",11792,6071,11.83,11.81
"2017-01-02 16:00:00",11793,6071,11.84,11.83
"2017-01-02 17:00:00",11794,6071,11.83,11.81
"2017-01-02 18:00:00",11795,6071,11.83,11.8
"2017-01-02 19:00:00",11796,6071,11.83,11.8
"2017-01-02 20:00:00",11797,6071,11.83,11.8
"2017-01-02 21:00:00",11798,6071,11.83,11.82
"2017-01-02 22:00:00",11799,6071,11.83,11.8
"2017-01-02 23:00:00",11800,6071,11.83,11.82
"2017-01-03 00:00:00",11801,6071,11.82,11.79
"2017-01-03 01:00:00",11802,6071,11.83,11.82
"2017-01-03 02:00:00",11803,6071,11.82,11.8
"2017-01-03 03:00:00",11804,6071,11.82,11.79
"2017-01-03 04:00:00",11805,6071,11.82,11.79
"2017-01-03 05:00:00",11806,6071,11.82,11.79
"2017-01-03 06:00:00",11807,6071,11.82,11.79
"2017-01-03 07:00:00",11808,6071,11.81,11.79
"2017-01-03 08:00:00",11809,6071,11.81,11.78
"2017-01-03 09:00:00",11810,6071,11.81,11.78
"2017-01-03 10:00:00",11811,6071,11.81,11.78
"2017-01-03 11:00:00",11812,6071,11.8,11.78
"2017-01-03 12:00:00",11813,6071,11.8,11.77
"2017-01-03 13:00:00",11814,6071,11.8,11.77
"2017-01-03 14:00:00",11815,6071,11.8,11.77
"2017-01-03 15:00:00",11816,6071,11.8,11.78
"2017-01-03 16:00:00",11817,6071,11.79,11.77
"2017-01-03 17:00:00",11818,6071,11.79,11.76
"2017-01-03 18:00:00",11819,6071,11.79,11.75
"2017-01-03 19:00:00",11820,6071,11.79,11.75
"2017-01-03 20:00:00",11821,6071,11.78,11.76
"2017-01-03 21:00:00",11822,6071,11.78,11.75
"2017-01-03 22:00:00",11823,6071,11.78,11.75
"2017-01-03 23:00:00",11824,6071,11.78,11.75
"2017-01-04 00:00:00",11825,6071,11.77,11.75
"2017-01-04 01:00:00",11826,6071,11.77,11.73
"2017-01-04 02:00:00",11827,6071,11.76,11.73
"2017-01-04 03:00:00",11828,6071,11.75,11.71
"2017-01-04 04:00:00",11829,6071,11.74,11.71
"2017-01-04 05:00:00",11830,6071,11.69,11.65
"2017-01-04 06:00:00",11831,6071,11.62,11.55
"2017-01-04 07:00:00",11832,6071,11.51,11.3
"2017-01-04 08:00:00",11833,6071,11.39,11.07
"2017-01-04 09:00:00",11834,6071,11.27,10.88
"2017-01-04 10:00:00",11835,6071,11.13,10.65
"2017-01-04 11:00:00",11836,6071,11.02,10.56
"2017-01-04 12:00:00",11837,6071,10.94,10.39
"2017-01-04 13:00:00",11838,6071,10.94,10.36
"2017-01-04 14:00:00",11839,6071,10.87,10.01
"2017-01-04 15:00:00",11840,6071,10.63,10.24
"2017-01-04 16:00:00",11841,6071,10.6,10.44
"2017-01-04 17:00:00",11842,6071,10.61,10.54
"2017-01-04 18:00:00",11843,6071,10.59,10.46
"2017-01-04 19:00:00",11844,6071,10.58,10.52
"2017-01-04 20:00:00",11845,6071,10.56,10.51
"2017-01-04 21:00:00",11846,6071,10.54,10.5
"2017-01-04 22:00:00",11847,6071,10.51,10.48
"2017-01-04 23:00:00",11848,6071,10.48,10.42
"2017-01-05 00:00:00",11849,6071,10.47,10.41
"2017-01-05 01:00:00",11850,6071,10.45,10.36
"2017-01-05 02:00:00",11851,6071,10.44,10.38
"2017-01-05 03:00:00",11852,6071,10.43,10.36
"2017-01-05 04:00:00",11853,6071,10.42,10.39
"2017-01-05 05:00:00",11854,6071,10.41,10.39
"2017-01-05 06:00:00",11855,6071,10.32,10.18
"2017-01-05 07:00:00",11856,6071,10.18,10.13
"2017-01-05 08:00:00",11857,6071,10.15,10.12
"2017-01-05 09:00:00",11858,6071,10.12,10.1
"2017-01-05 10:00:00",11859,6071,10.09,10.05
"2017-01-05 11:00:00",11860,6071,10.06,10.01
"2017-01-05 12:00:00",11861,6071,10.04,10.02
"2017-01-05 13:00:00",11862,6071,10.01,9.99
"2017-01-05 14:00:00",11863,6071,9.98,9.95
"2017-01-05 15:00:00",11864,6071,9.96,9.91
"2017-01-05 16:00:00",11865,6071,9.92,9.9
"2017-01-05 17:00:00",11866,6071,9.88,9.82
"2017-01-05 18:00:00",11867,6071,9.84,9.8
"2017-01-05 19:00:00",11868,6071,9.8,9.78
"2017-01-05 20:00:00",11869,6071,9.76,9.72
"2017-01-05 21:00:00",11870,6071,9.72,9.7
"2017-01-05 22:00:00",11871,6071,9.69,9.66
"2017-01-05 23:00:00",11872,6071,9.67,9.64
"2017-01-06 00:00:00",11873,6071,9.64,9.57
"2017-01-06 01:00:00",11874,6071,9.6,9.53
"2017-01-06 02:00:00",11875,6071,9.56,9.47
"2017-01-07 06:00:00",11876,6071,9.55,9.53
"2017-01-07 07:00:00",11877,6071,9.58,9.56
"2017-01-07 08:00:00",11878,6071,9.58,9.53
"2017-01-07 09:00:00",11879,6071,9.59,9.55
"2017-01-07 10:00:00",11880,6071,9.6,9.56
"2017-01-07 11:00:00",11881,6071,9.61,9.55
"2017-01-07 12:00:00",11882,6071,9.61,9.58
"2017-01-07 13:00:00",11883,6071,9.62,9.58
"2017-01-07 14:00:00",11884,6071,9.63,9.59
"2017-01-07 15:00:00",11885,6071,9.63,9.59
"2017-01-07 16:00:00",11886,6071,9.63,9.58
"2017-01-07 17:00:00",11887,6071,9.63,9.58
"2017-01-07 18:00:00",11888,6071,9.64,9.63
"2017-01-07 19:00:00",11889,6071,9.64,9.61
"2017-01-07 20:00:00",11890,6071,9.64,9.63
"2017-01-07 21:00:00",11891,6071,9.64,9.61
"2017-01-07 22:00:00",11892,6071,9.64,9.61
"2017-01-07 23:00:00",11893,6071,9.65,9.64
"2017-01-08 00:00:00",11894,6071,9.64,9.61
"2017-01-08 01:00:00",11895,6071,9.65,9.6
"2017-01-08 02:00:00",11896,6071,9.64,9.61
"2017-01-08 03:00:00",11897,6071,9.64,9.63
"2017-01-08 04:00:00",11898,6071,9.64,9.61
"2017-01-08 05:00:00",11899,6071,9.64,9.63
"2017-01-08 06:00:00",11900,6071,9.63,9.6
"2017-01-08 07:00:00",11901,6071,9.63,9.59
"2017-01-08 08:00:00",11902,6071,9.63,9.59
"2017-01-08 09:00:00",11903,6071,9.62,9.59
"2017-01-08 10:00:00",11904,6071,9.62,9.61
"2017-01-08 11:00:00",11905,6071,9.62,9.59
"2017-01-08 12:00:00",11906,6071,9.62,9.59
"2017-01-08 13:00:00",11907,6071,9.62,9.58
"2017-01-08 14:00:00",11908,6071,9.62,9.58
"2017-01-08 15:00:00",11909,6071,9.62,9.61
"2017-01-08 16:00:00",11910,6071,9.6,9.57
"2017-01-08 17:00:00",11911,6071,9.6,9.55
"2017-01-08 18:00:00",11912,6071,9.59,9.56
"2017-01-08 19:00:00",11913,6071,9.59,9.55
"2017-01-08 20:00:00",11914,6071,9.58,9.53
"2017-01-08 21:00:00",11915,6071,9.57,9.54
"2017-01-08 22:00:00",11916,6071,9.57,9.56
"2017-01-08 23:00:00",11917,6071,9.56,9.53
"2017-01-09 00:00:00",11918,6071,9.55,9.54
"2017-01-09 01:00:00",11919,6071,9.55,9.52
"2017-01-09 02:00:00",11920,6071,9.55,9.51
"2017-01-09 03:00:00",11921,6071,9.54,9.5
"2017-01-09 04:00:00",11922,6071,9.54,9.51
"2017-01-09 05:00:00",11923,6071,9.54,9.5
"2017-01-09 06:00:00",11924,6071,9.53,9.5
"2017-01-09 07:00:00",11925,6071,9.53,9.5
"2017-01-09 08:00:00",11926,6071,9.52,9.5
"2017-01-09 09:00:00",11927,6071,9.52,9.48
"2017-01-09 10:00:00",11928,6071,9.51,9.48
"2017-01-09 11:00:00",11929,6071,9.51,9.47
"2017-01-09 12:00:00",11930,6071,9.52,9.48
"2017-01-09 13:00:00",11931,6071,9.52,9.52
"2017-01-09 14:00:00",11932,6071,9.52,9.48
"2017-01-09 15:00:00",11933,6071,9.5,9.49
"2017-01-09 16:00:00",11934,6071,9.48,9.44
"2017-01-22 13:00:00",11935,0,11.64,10.7
"2017-01-22 14:00:00",11936,0,12.32,10.4
"2017-01-23 13:00:00",11937,0,13.98,11.04
"2017-01-23 14:00:00",11938,0,15.26,13.68
"2017-02-05 03:00:00",11939,0,9.75,9.67
"2017-02-05 04:00:00",11940,0,9.73,9.67
"2017-02-05 05:00:00",11941,0,9.7,9.66
"2017-02-05 06:00:00",11942,0,9.63,9.54
"2017-02-05 16:00:00",11943,0,11.87,11.65
"2017-02-05 17:00:00",11944,0,11.19,10.49
"2017-02-05 18:00:00",11945,0,10.09,9.59
"2017-02-05 19:00:00",11946,0,9.87,9.6
"2017-02-05 20:00:00",11947,0,9.87,9.72
"2017-02-05 21:00:00",11948,0,9.86,9.76
"2017-02-05 22:00:00",11949,0,9.84,9.75
"2017-02-05 23:00:00",11950,0,9.83,9.75
"2017-02-06 00:00:00",11951,6071,9.81,9.64
"2017-02-06 01:00:00",11952,6071,9.8,9.7
"2017-02-06 02:00:00",11953,6071,9.79,9.66
"2017-02-06 03:00:00",11954,6071,9.78,9.66
"2017-02-06 04:00:00",11955,6071,9.77,9.68
"2017-02-06 05:00:00",11956,6071,9.75,9.64
"2017-02-06 06:00:00",11957,6071,9.72,9.61
"2017-02-06 07:00:00",11958,6071,9.66,9.49
"2017-02-06 08:00:00",11959,6071,9.56,9.36
"2017-02-06 11:00:00",11960,6071,9.61,9.37
"2017-02-06 12:00:00",11961,6071,10.41,9.86
"2017-02-06 13:00:00",11962,6071,12.8,11.62
"2017-02-06 14:00:00",11963,6071,12.37,12
"2017-02-06 15:00:00",11964,6071,12.81,12.37
"2017-02-06 16:00:00",11965,6071,12.63,12.07
"2017-02-06 17:00:00",11966,6071,11.76,11.37
"2017-02-06 18:00:00",11967,6071,10.82,9.61
"2017-02-06 19:00:00",11968,6071,9.85,9.64
"2017-02-06 20:00:00",11969,6071,9.86,9.56
"2017-02-06 21:00:00",11970,6071,9.85,9.71
"2017-02-06 22:00:00",11971,6071,9.83,9.58
"2017-02-06 23:00:00",11972,6071,9.82,9.63
"2017-02-07 00:00:00",11973,6071,9.8,9.66
"2017-02-07 01:00:00",11974,6071,9.79,9.62
"2017-02-07 02:00:00",11975,6071,9.77,9.58
"2017-02-07 03:00:00",11976,6071,9.74,9.48
"2017-02-07 04:00:00",11977,6071,9.71,9.52
"2017-02-07 05:00:00",11978,6071,9.67,9.49
"2017-02-07 06:00:00",11979,6071,9.57,9.38
"2017-02-09 15:00:00",11980,0,-7999,-7999
"2017-02-12 11:00:00",11981,0,10.08,-71.12
"2017-02-12 12:00:00",11982,0,15.08,13.89
"2017-02-12 13:00:00",11983,0,14.82,13
"2017-02-12 14:00:00",11984,0,15.6,13.82
"2017-02-12 15:00:00",11985,0,15.59,14.26
"2017-02-12 16:00:00",11986,0,15.5,13.86
"2017-02-12 17:00:00",11987,0,13.16,11.43
"2017-02-12 18:00:00",11988,0,11.49,10.51
"2017-02-12 20:00:00",11989,0,-7999,-7999
"2017-02-12 21:00:00",11990,0,-7999,-7999
"2017-02-12 22:00:00",11991,0,-7999,-7999
"2017-02-12 23:00:00",11992,0,-7999,-7999
"2017-02-15 16:00:00",11993,0,11.64,11.36
"2017-02-15 17:00:00",11994,0,-7999,-7999
"2017-02-15 18:00:00",11995,0,-7999,-7999
"2017-02-15 19:00:00",11996,0,-7999,0
"2017-02-17 10:00:00",11997,0,10.16,9.97
"2017-02-17 11:00:00",11998,0,13.09,10.52
"2017-02-17 12:00:00",11999,0,14.77,11.72
"2017-02-17 13:00:00",12000,0,15.32,13.93
"2017-02-17 14:00:00",12001,0,14.46,12.94
"2017-02-17 15:00:00",12002,0,12.54,11.85
"2017-02-17 16:00:00",12003,0,11.88,11.23
"2017-02-17 17:00:00",12004,0,10.54,9.44
"2017-02-17 18:00:00",12005,0,7.275,-71.12
"2017-02-17 19:00:00",12006,0,-7999,-7999
"2017-02-17 20:00:00",12007,0,0,0
"2017-02-17 21:00:00",12008,0,-7999,-7999
"2017-02-17 22:00:00",12009,0,-7999,-7999
"2017-02-18 10:00:00",12010,0,11.06,10.09
"2017-02-18 11:00:00",12011,0,14.23,11.41
"2017-02-18 12:00:00",12012,0,15.59,14.05
"2017-02-18 13:00:00",12013,0,15.72,14.05
"2017-02-18 14:00:00",12014,0,14.07,12.61
"2017-02-18 15:00:00",12015,0,15.43,14.41
"2017-02-18 16:00:00",12016,0,15.83,14.39
"2017-02-18 17:00:00",12017,0,13.17,11.78
"2017-02-18 18:00:00",12018,0,11.88,11.04
"2017-02-18 19:00:00",12019,0,11.44,10.49
"2017-02-18 20:00:00",12020,0,10.56,9.61
"2017-02-18 21:00:00",12021,0,10.09,9.62
"2017-02-18 22:00:00",12022,0,10.05,9.62
"2017-02-18 23:00:00",12023,0,10.05,9.72
"2017-02-19 00:00:00",12024,6071,10.03,9.63
"2017-02-19 01:00:00",12025,6071,10.02,9.7
"2017-02-19 02:00:00",12026,6071,10,9.67
"2017-02-19 03:00:00",12027,6071,9.98,9.68
"2017-02-19 04:00:00",12028,6071,9.95,9.64
"2017-02-19 05:00:00",12029,6071,9.92,9.66
"2017-02-19 06:00:00",12030,6071,9.86,9.58
"2017-02-19 07:00:00",12031,6071,9.76,9.42
"2017-02-19 08:00:00",12032,6071,7.826,-71.52
"2017-02-19 10:00:00",12033,6071,10.34,9.47
"2017-02-19 11:00:00",12034,6071,12.56,10.79
"2017-02-19 12:00:00",12035,6071,13.77,13.04
"2017-02-19 13:00:00",12036,6071,15.01,14.31
"2017-02-19 14:00:00",12037,6071,15.21,13.52
"2017-02-19 15:00:00",12038,6071,13.91,12.83
"2017-02-19 16:00:00",12039,6071,13.1,12.51
"2017-02-19 17:00:00",12040,6071,12.3,12.08
"2017-02-19 18:00:00",12041,6071,12.05,11.75
"2017-02-19 19:00:00",12042,6071,11.93,11.7
"2017-02-19 20:00:00",12043,6071,11.77,11.32
"2017-02-19 21:00:00",12044,6071,11.49,10.94
"2017-02-19 22:00:00",12045,6071,10.76,10.19
"2017-02-19 23:00:00",12046,6071,10,9.62
"2017-02-20 00:00:00",12047,6071,10,9.76
"2017-02-20 01:00:00",12048,6071,10,9.73
"2017-02-20 02:00:00",12049,6071,9.99,9.72
"2017-02-20 03:00:00",12050,6071,9.98,9.74
"2017-02-20 04:00:00",12051,6071,9.98,9.79
"2017-02-20 05:00:00",12052,6071,9.96,9.75
"2017-02-20 06:00:00",12053,6071,9.95,9.72
"2017-02-20 07:00:00",12054,6071,9.92,9.7
"2017-02-20 08:00:00",12055,6071,9.89,9.64
"2017-02-20 09:00:00",12056,6071,9.88,9.55
"2017-02-20 10:00:00",12057,6071,10,9.66
"2017-02-20 11:00:00",12058,6071,10.25,9.89
"2017-02-20 12:00:00",12059,6071,10.9,10.16
"2017-02-20 13:00:00",12060,6071,12.08,11.56
"2017-02-20 14:00:00",12061,6071,12.58,12.09
"2017-02-20 15:00:00",12062,6071,12.68,12.4
"2017-02-20 16:00:00",12063,6071,12.39,12.1
"2017-02-20 17:00:00",12064,6071,11.91,11.37
"2017-02-20 18:00:00",12065,6071,10.13,9.5
"2017-02-20 19:00:00",12066,6071,-7999,-7999
"2017-02-20 20:00:00",12067,6071,9.85,9.45
"2017-02-20 21:00:00",12068,6071,9.84,9.47
"2017-02-20 22:00:00",12069,6071,9.82,9.41
"2017-02-20 23:00:00",12070,6071,9.81,9.38
"2017-02-21 00:00:00",12071,6071,9.8,9.37
"2017-02-21 01:00:00",12072,6071,9.78,9.39
"2017-02-21 02:00:00",12073,6071,-7999,-7999
"2017-02-21 03:00:00",12074,6071,-7999,-7999
"2017-02-21 04:00:00",12075,6071,-7999,-7999
"2017-02-21 05:00:00",12076,6071,-7999,-7999
"2017-02-21 06:00:00",12077,6071,-7999,-7999
"2017-02-21 10:00:00",12078,6071,-7999,-7999
"2017-02-21 11:00:00",12079,6071,10.48,9.88
"2017-02-21 12:00:00",12080,6071,11.81,10.72
"2017-02-21 13:00:00",12081,6071,15.39,13.47
"2017-02-21 14:00:00",12082,6071,15.52,14.51
"2017-02-21 15:00:00",12083,6071,15.38,14.18
"2017-02-21 16:00:00",12084,6071,15.25,14.22
"2017-02-21 17:00:00",12085,6071,15.25,13.93
"2017-02-21 18:00:00",12086,6071,12.56,11.86
"2017-02-21 19:00:00",12087,6071,12,11.54
"2017-02-21 20:00:00",12088,6071,11.79,11.4
"2017-02-21 21:00:00",12089,6071,11.49,10.89
"2017-02-21 22:00:00",12090,6071,11.07,10.22
"2017-02-21 23:00:00",12091,6071,10.26,9.43
"2017-02-22 00:00:00",12092,6071,10.01,9.73
"2017-02-22 01:00:00",12093,6071,9.95,9.45
"2017-02-22 02:00:00",12094,6071,9.91,9.38
"2017-02-22 03:00:00",12095,6071,9.92,9.44
"2017-02-22 04:00:00",12096,6071,8.54,-71.2
"2017-02-22 05:00:00",12097,6071,9.87,9.43
"2017-02-22 06:00:00",12098,6071,-7999,-7999
"2017-02-22 07:00:00",12099,6071,-7999,-7999
"2017-02-22 08:00:00",12100,6071,-7999,-7999
"2017-02-22 09:00:00",12101,6071,8.17,-71.32
"2017-02-22 10:00:00",12102,6071,9.55,-71.23
"2017-02-22 11:00:00",12103,6071,15.25,13.49
"2017-02-22 12:00:00",12104,6071,15.53,14.46
"2017-02-22 13:00:00",12105,6071,15.77,14.44
"2017-02-22 14:00:00",12106,6071,15.32,14.1
"2017-02-22 15:00:00",12107,6071,15.72,14.22
"2017-02-22 16:00:00",12108,6071,15.87,13.63
"2017-02-22 17:00:00",12109,6071,13.29,12.59
"2017-02-22 18:00:00",12110,6071,12.6,11.81
"2017-02-22 19:00:00",12111,6071,11.99,11.56
"2017-02-22 20:00:00",12112,6071,11.75,11.29
"2017-02-22 21:00:00",12113,6071,11.5,11.03
"2017-02-22 22:00:00",12114,6071,11.12,10.14
"2017-02-22 23:00:00",12115,6071,10.56,10.04
"2017-02-23 00:00:00",12116,6071,-7999,-7999
"2017-02-23 01:00:00",12117,6071,9.99,9.9
"2017-02-23 02:00:00",12118,6071,9.97,9.56
"2017-02-23 03:00:00",12119,6071,9.98,9.78
"2017-02-23 04:00:00",12120,6071,9.95,9.5
"2017-02-23 05:00:00",12121,6071,9.94,9.56
"2017-02-23 06:00:00",12122,6071,9.95,9.52
"2017-02-23 07:00:00",12123,6071,9.95,9.61
"2017-02-23 08:00:00",12124,6071,9.92,9.49
"2017-02-23 09:00:00",12125,6071,9.97,9.66
"2017-02-23 10:00:00",12126,6071,10.35,9.91
"2017-02-23 11:00:00",12127,6071,10.94,10.34
"2017-02-23 12:00:00",12128,6071,12.23,11.7
"2017-02-23 13:00:00",12129,6071,12.54,12.2
"2017-02-23 14:00:00",12130,6071,12.65,12.48
"2017-02-23 15:00:00",12131,6071,12.65,12.52
"2017-02-23 16:00:00",12132,6071,12.48,12.21
"2017-02-23 17:00:00",12133,6071,12.18,11.85
"2017-02-23 18:00:00",12134,6071,11.85,11.43
"2017-02-23 19:00:00",12135,6071,10.48,9.79
"2017-02-23 20:00:00",12136,6071,10.05,9.88
"2017-02-23 21:00:00",12137,6071,10.05,9.89
"2017-02-23 22:00:00",12138,6071,10.06,9.95
"2017-02-23 23:00:00",12139,6071,10.06,9.94
"2017-02-24 00:00:00",12140,6071,10.05,9.93
"2017-02-24 01:00:00",12141,6071,10.05,9.96
"2017-02-24 02:00:00",12142,6071,10.05,9.95
"2017-02-24 03:00:00",12143,6071,10.05,9.95
"2017-02-24 04:00:00",12144,6071,10.05,9.98
"2017-02-24 05:00:00",12145,6071,10.05,9.93
"2017-02-24 06:00:00",12146,6071,10.05,9.96
"2017-02-24 07:00:00",12147,6071,10.04,9.98
"2017-02-24 08:00:00",12148,6071,10.04,9.97
"2017-02-24 09:00:00",12149,6071,10.04,9.97
"2017-02-24 10:00:00",12150,6071,10.1,10.01
"2017-02-24 11:00:00",12151,6071,10.22,10.1
"2017-02-24 12:00:00",12152,6071,10.7,10.33
"2017-02-24 13:00:00",12153,6071,11.28,10.99
"2017-02-24 14:00:00",12154,6071,11.38,10.93
"2017-02-24 15:00:00",12155,6071,11.72,11.64
"2017-02-24 16:00:00",12156,6071,11.49,11.27
"2017-02-24 17:00:00",12157,6071,11.03,10.61
"2017-02-24 18:00:00",12158,6071,10.2,9.95
"2017-02-24 19:00:00",12159,6071,10,9.93
"2017-02-24 20:00:00",12160,6071,9.99,9.91
"2017-02-24 21:00:00",12161,6071,9.97,9.91
"2017-02-24 22:00:00",12162,6071,9.97,9.9
"2017-02-24 23:00:00",12163,6071,9.94,9.87
"2017-02-25 00:00:00",12164,6071,9.93,9.85
"2017-02-25 01:00:00",12165,6071,9.92,9.85
"2017-02-25 02:00:00",12166,6071,9.91,9.83
"2017-02-25 03:00:00",12167,6071,9.9,9.82
"2017-02-25 04:00:00",12168,6071,9.89,9.78
"2017-02-25 05:00:00",12169,6071,9.87,9.77
"2017-02-25 06:00:00",12170,6071,9.87,9.79
"2017-02-25 07:00:00",12171,6071,9.86,9.79
"2017-02-25 08:00:00",12172,6071,9.86,9.79
"2017-02-25 09:00:00",12173,6071,9.86,9.77
"2017-02-25 10:00:00",12174,6071,9.96,9.89
"2017-02-25 11:00:00",12175,6071,10.15,10.02
"2017-02-25 12:00:00",12176,6071,10.77,10.3
"2017-02-25 13:00:00",12177,6071,11.82,11.57
"2017-02-25 14:00:00",12178,6071,12.19,11.99
"2017-02-25 15:00:00",12179,6071,12.18,12.06
"2017-02-25 16:00:00",12180,6071,12.01,11.9
"2017-02-25 17:00:00",12181,6071,11.54,10.53
"2017-02-25 18:00:00",12182,6071,9.99,9.65
"2017-02-25 19:00:00",12183,6071,9.9,9.83
"2017-02-25 20:00:00",12184,6071,9.9,9.82
"2017-02-25 21:00:00",12185,6071,9.89,9.75
"2017-02-25 22:00:00",12186,6071,9.89,9.81
"2017-02-25 23:00:00",12187,6071,9.88,9.8
"2017-02-26 00:00:00",12188,6071,9.88,9.8
"2017-02-26 01:00:00",12189,6071,9.87,9.79
"2017-02-26 02:00:00",12190,6071,9.88,9.8
"2017-02-26 03:00:00",12191,6071,9.87,9.81
"2017-02-26 04:00:00",12192,6071,9.87,9.8
"2017-02-26 05:00:00",12193,6071,9.87,9.78
"2017-02-26 06:00:00",12194,6071,9.86,9.79
"2017-02-26 07:00:00",12195,6071,9.86,9.81
"2017-02-26 08:00:00",12196,6071,9.85,9.78
"2017-02-26 09:00:00",12197,6071,9.86,9.81
"2017-02-26 10:00:00",12198,6071,9.91,9.82
"2017-02-26 11:00:00",12199,6071,10.04,9.91
"2017-02-26 12:00:00",12200,6071,10.21,10.1
"2017-02-26 13:00:00",12201,6071,10.56,10.31
"2017-02-26 14:00:00",12202,6071,11.1,10.82
"2017-02-26 15:00:00",12203,6071,11.43,10.93
"2017-02-26 16:00:00",12204,6071,11.29,10.96
"2017-02-26 17:00:00",12205,6071,10.63,10.11
"2017-02-26 18:00:00",12206,6071,9.97,9.87
"2017-02-26 19:00:00",12207,6071,9.93,9.84
"2017-02-26 20:00:00",12208,6071,9.89,9.81
"2017-02-26 21:00:00",12209,6071,9.86,9.8
"2017-02-26 22:00:00",12210,6071,9.85,9.8
"2017-02-26 23:00:00",12211,6071,9.85,9.79
"2017-02-27 00:00:00",12212,6071,9.83,9.76
"2017-02-27 01:00:00",12213,6071,9.82,9.77
"2017-02-27 02:00:00",12214,6071,9.82,9.76
"2017-02-27 03:00:00",12215,6071,9.8,9.74
"2017-02-27 04:00:00",12216,6071,9.79,9.72
"2017-02-27 05:00:00",12217,6071,9.78,9.72
"2017-02-27 06:00:00",12218,6071,9.77,9.7
"2017-02-27 07:00:00",12219,6071,9.76,9.66
"2017-02-27 08:00:00",12220,6071,9.75,9.66
"2017-02-27 09:00:00",12221,6071,9.75,9.67
"2017-02-27 10:00:00",12222,6071,9.86,9.79
"2017-02-27 11:00:00",12223,6071,10.03,9.95
"2017-02-27 12:00:00",12224,6071,10.23,10.01
"2017-02-27 13:00:00",12225,6071,10.83,10.41
"2017-02-27 14:00:00",12226,6071,11.89,11.41
"2017-02-27 15:00:00",12227,6071,12.1,11.84
"2017-02-27 16:00:00",12228,6071,12.13,11.83
"2017-02-27 17:00:00",12229,6071,12.19,11.85
"2017-02-27 18:00:00",12230,6071,10.77,9.54
"2017-02-27 19:00:00",12231,6071,9.81,9.46
"2017-02-27 20:00:00",12232,6071,9.76,9.44
"2017-02-27 21:00:00",12233,6071,9.75,9.44
"2017-02-27 22:00:00",12234,6071,9.72,9.38
"2017-02-27 23:00:00",12235,6071,8.35,-71.37
"2017-02-28 00:00:00",12236,6071,-7999,-7999
"2017-02-28 01:00:00",12237,6071,-7999,-7999
"2017-02-28 02:00:00",12238,6071,-7999,-7999
"2017-02-28 03:00:00",12239,6071,-7999,-7999
"2017-02-28 04:00:00",12240,0,0,0
"2017-02-28 10:00:00",12241,6071,-7999,-7999
"2017-02-28 11:00:00",12242,6071,10.53,10.17
"2017-02-28 12:00:00",12243,6071,11.68,10.48
"2017-02-28 13:00:00",12244,6071,13.44,11.51
"2017-02-28 14:00:00",12245,6071,14.12,12.9
"2017-02-28 15:00:00",12246,6071,13.85,12.8
"2017-02-28 16:00:00",12247,6071,12.67,12.07
"2017-02-28 17:00:00",12248,6071,12.31,11.92
"2017-02-28 18:00:00",12249,6071,11.76,10.72
"2017-02-28 19:00:00",12250,6071,11.03,10.02
"2017-02-28 20:00:00",12251,6071,9.8,8.74
"2017-02-28 21:00:00",12252,6071,-7999,-7999
"2017-02-28 22:00:00",12253,6071,8.35,-71.3
"2017-02-28 23:00:00",12254,6071,8.26,-71.31
"2017-03-01 00:00:00",12255,6071,-7999,0
"2017-03-01 01:00:00",12256,6071,-7999,-7999
"2017-03-01 02:00:00",12257,6071,-7999,-7999
"2017-03-01 09:00:00",12258,6071,-7999,-7999
"2017-03-01 10:00:00",12259,6071,10.23,9.49
"2017-03-01 11:00:00",12260,6071,11.97,9.62
"2017-03-01 12:00:00",12261,6071,14.91,13.64
"2017-03-01 13:00:00",12262,6071,15.43,14.16
"2017-03-01 14:00:00",12263,6071,15.26,13.88
"2017-03-01 15:00:00",12264,6071,15.26,14.1
"2017-03-01 16:00:00",12265,6071,14.07,12.91
"2017-03-01 17:00:00",12266,6071,12.69,12.14
"2017-03-01 18:00:00",12267,6071,12.27,12.07
"2017-03-01 19:00:00",12268,6071,11.96,11.56
"2017-03-01 20:00:00",12269,6071,11.74,11.41
"2017-03-01 21:00:00",12270,6071,11.49,11.06
"2017-03-01 22:00:00",12271,6071,10.92,10.43
"2017-03-01 23:00:00",12272,6071,10.08,9.63
"2017-03-02 00:00:00",12273,6071,9.95,9.58
"2017-03-02 01:00:00",12274,6071,9.9,9.51
"2017-03-02 02:00:00",12275,6071,9.87,9.49
"2017-03-02 03:00:00",12276,6071,9.86,9.77
"2017-03-02 04:00:00",12277,6071,9.83,9.45
"2017-03-02 05:00:00",12278,6071,9.81,9.42
"2017-03-02 06:00:00",12279,6071,8.38,-71.31
"2017-03-02 08:00:00",12280,6071,6.931,-71.32
"2017-03-02 09:00:00",12281,6071,9.84,9.16
"2017-03-02 10:00:00",12282,6071,10.41,9.51
"2017-03-02 11:00:00",12283,6071,11.74,10.61
"2017-03-02 12:00:00",12284,6071,13.46,13.12
"2017-03-02 13:00:00",12285,6071,13.65,13.09
"2017-03-02 14:00:00",12286,6071,14.04,13.36
"2017-03-02 15:00:00",12287,6071,13.54,13.2
"2017-03-02 16:00:00",12288,6071,13.03,12.66
"2017-03-02 17:00:00",12289,6071,12.63,12.39
"2017-03-02 18:00:00",12290,6071,12.27,12.06
"2017-03-02 19:00:00",12291,6071,12.01,11.69
"2017-03-02 20:00:00",12292,6071,11.82,11.44
"2017-03-02 21:00:00",12293,6071,11.65,11.37
"2017-03-02 22:00:00",12294,6071,11.34,10.81
"2017-03-02 23:00:00",12295,6071,10.35,9.77
"2017-03-03 00:00:00",12296,6071,9.9,9.51
"2017-03-03 01:00:00",12297,6071,9.85,9.51
"2017-03-03 02:00:00",12298,6071,9.85,9.52
"2017-03-03 03:00:00",12299,6071,9.85,9.49
"2017-03-03 04:00:00",12300,6071,9.85,9.51
"2017-03-03 05:00:00",12301,6071,9.82,9.51
"2017-03-03 06:00:00",12302,6071,9.84,9.58
"2017-03-03 07:00:00",12303,6071,9.83,9.56
"2017-03-03 08:00:00",12304,6071,9.81,9.49
"2017-03-03 09:00:00",12305,6071,9.91,9.58
"2017-03-03 10:00:00",12306,6071,10.36,9.89
"2017-03-03 11:00:00",12307,6071,12.41,10.79
"2017-03-03 12:00:00",12308,6071,13.95,13.22
"2017-03-03 13:00:00",12309,6071,14.64,13.63
"2017-03-03 14:00:00",12310,6071,14.69,13.6
"2017-03-03 15:00:00",12311,6071,13.57,13.15
"2017-03-03 16:00:00",12312,6071,14.01,13.03
"2017-03-03 17:00:00",12313,6071,13.64,12.59
"2017-03-03 18:00:00",12314,6071,12.37,12.22
"2017-03-03 19:00:00",12315,6071,12.19,12.01
"2017-03-03 20:00:00",12316,6071,12.11,12.02
"2017-03-03 21:00:00",12317,6071,12.02,11.88
"2017-03-03 22:00:00",12318,6071,11.92,11.75
"2017-03-03 23:00:00",12319,6071,11.79,11.6
"2017-03-04 00:00:00",12320,6071,11.64,11.42
"2017-03-04 01:00:00",12321,6071,11.33,10.95
"2017-03-04 02:00:00",12322,6071,10.64,9.87
"2017-03-04 03:00:00",12323,6071,9.98,9.79
"2017-03-04 04:00:00",12324,6071,9.95,9.78
"2017-03-04 05:00:00",12325,6071,9.95,9.79
"2017-03-04 06:00:00",12326,6071,9.95,9.79
"2017-03-04 07:00:00",12327,6071,9.94,9.79
"2017-03-04 08:00:00",12328,6071,9.95,9.79
"2017-03-04 09:00:00",12329,6071,10.06,9.83
"2017-03-04 10:00:00",12330,6071,10.37,10.18
"2017-03-04 11:00:00",12331,6071,11.81,10.87
"2017-03-04 12:00:00",12332,6071,12.55,12.27
"2017-03-04 13:00:00",12333,6071,12.75,12.52
"2017-03-04 14:00:00",12334,6071,12.84,12.63
"2017-03-04 15:00:00",12335,6071,12.75,12.55
"2017-03-04 16:00:00",12336,6071,12.61,12.41
"2017-03-04 17:00:00",12337,6071,12.44,12.33
"2017-03-04 18:00:00",12338,6071,12.27,12.12
"2017-03-04 19:00:00",12339,6071,12.13,11.94
"2017-03-04 20:00:00",12340,6071,12.05,11.87
"2017-03-04 21:00:00",12341,6071,11.95,11.79
"2017-03-04 22:00:00",12342,6071,11.81,11.55
"2017-03-04 23:00:00",12343,6071,11.61,11.28
"2017-03-05 00:00:00",12344,6071,10.95,9.89
"2017-03-05 01:00:00",12345,6071,9.73,9.44
"2017-03-05 02:00:00",12346,6071,9.79,9.66
"2017-03-05 03:00:00",12347,6071,9.8,9.7
"2017-03-05 04:00:00",12348,6071,9.79,9.72
"2017-03-05 05:00:00",12349,6071,9.79,9.5
"2017-03-05 06:00:00",12350,6071,9.78,9.53
"2017-03-05 07:00:00",12351,6071,9.78,9.45
"2017-03-05 08:00:00",12352,6071,9.79,9.54
"2017-03-05 09:00:00",12353,6071,10.06,9.76
"2017-03-05 10:00:00",12354,6071,12.25,10.01
"2017-03-05 11:00:00",12355,6071,14.52,13.53
"2017-03-05 12:00:00",12356,6071,15.72,14.79
"2017-03-05 13:00:00",12357,6071,15.65,14.48
"2017-03-05 14:00:00",12358,6071,15.79,14.54
"2017-03-05 15:00:00",12359,6071,15.82,14.29
"2017-03-05 16:00:00",12360,6071,15.77,14.44
"2017-03-05 17:00:00",12361,6071,15.63,14.22
"2017-03-05 18:00:00",12362,6071,14.64,12.91
"2017-03-05 19:00:00",12363,6071,12.39,11.98
"2017-03-05 20:00:00",12364,6071,12.11,11.79
"2017-03-05 21:00:00",12365,6071,11.93,11.55
"2017-03-05 22:00:00",12366,6071,11.68,11.25
"2017-03-05 23:00:00",12367,6071,11.47,11.11
"2017-03-06 00:00:00",12368,6071,11.21,10.76
"2017-03-06 01:00:00",12369,6071,10.78,10.13
"2017-03-06 02:00:00",12370,6071,10.15,9.61
"2017-03-06 03:00:00",12371,6071,9.93,9.48
"2017-03-06 04:00:00",12372,6071,9.9,9.58
"2017-03-06 05:00:00",12373,6071,9.9,9.68
"2017-03-06 06:00:00",12374,6071,9.89,9.6
"2017-03-06 07:00:00",12375,6071,9.89,9.6
"2017-03-06 08:00:00",12376,6071,9.9,9.65
"2017-03-06 09:00:00",12377,6071,10.3,9.73
"2017-03-06 10:00:00",12378,6071,12.32,10.57
"2017-03-06 11:00:00",12379,6071,13.59,13.06
"2017-03-06 12:00:00",12380,6071,14.92,13.68
"2017-03-06 13:00:00",12381,6071,15.12,14.06
"2017-03-06 14:00:00",12382,6071,15.71,14.2
"2017-03-06 15:00:00",12383,6071,15.38,14.31
"2017-03-06 16:00:00",12384,6071,15.9,14.43
"2017-03-06 17:00:00",12385,6071,14.91,13.22
"2017-03-06 18:00:00",12386,6071,12.89,12.21
"2017-03-06 19:00:00",12387,6071,12.23,12
"2017-03-06 20:00:00",12388,6071,12.02,11.67
"2017-03-06 21:00:00",12389,6071,11.82,11.52
"2017-03-06 22:00:00",12390,6071,11.61,11.3
"2017-03-06 23:00:00",12391,6071,11.41,11.03
"2017-03-07 00:00:00",12392,6071,11.2,10.78
"2017-03-07 01:00:00",12393,6071,10.85,10.29
"2017-03-07 02:00:00",12394,6071,10.3,9.79
"2017-03-07 03:00:00",12395,6071,10,9.69
"2017-03-07 04:00:00",12396,6071,9.93,9.65
"2017-03-07 05:00:00",12397,6071,9.94,9.7
"2017-03-07 06:00:00",12398,6071,9.93,9.74
"2017-03-07 07:00:00",12399,6071,9.93,9.72
"2017-03-07 08:00:00",12400,6071,9.96,9.74
"2017-03-07 09:00:00",12401,6071,10.41,9.89
"2017-03-07 10:00:00",12402,6071,12.89,11.6
"2017-03-07 11:00:00",12403,6071,14.6,13.18
"2017-03-07 12:00:00",12404,6071,15.47,14.45
"2017-03-07 13:00:00",12405,6071,15.52,14.18
"2017-03-07 14:00:00",12406,6071,15.58,14.35
"2017-03-07 15:00:00",12407,6071,15.26,14.03
"2017-03-07 16:00:00",12408,6071,14.26,13.68
"2017-03-07 17:00:00",12409,6071,13.36,13.03
"2017-03-07 18:00:00",12410,6071,12.65,12.44
"2017-03-07 19:00:00",12411,6071,12.32,12.17
"2017-03-07 20:00:00",12412,6071,12.16,12.03
"2017-03-07 21:00:00",12413,6071,12.06,11.9
"2017-03-07 22:00:00",12414,6071,11.94,11.78
"2017-03-07 23:00:00",12415,6071,11.84,11.65
"2017-03-08 00:00:00",12416,6071,11.73,11.53
"2017-03-08 01:00:00",12417,6071,11.65,11.41
"2017-03-08 02:00:00",12418,6071,11.54,11.29
"2017-03-08 03:00:00",12419,6071,11.43,11.16
"2017-03-08 04:00:00",12420,6071,11.23,10.89
"2017-03-08 05:00:00",12421,6071,10.89,10.35
"2017-03-08 06:00:00",12422,6071,10.31,9.9
"2017-03-08 07:00:00",12423,6071,10.02,9.88
"2017-03-08 08:00:00",12424,6071,10.03,9.88
"2017-03-08 09:00:00",12425,6071,10.87,10.1
"2017-03-08 10:00:00",12426,6071,12.75,12.16
"2017-03-08 11:00:00",12427,6071,13.87,12.86
"2017-03-08 12:00:00",12428,6071,15.43,14.74
"2017-03-08 13:00:00",12429,6071,15.33,14.55
"2017-03-08 14:00:00",12430,6071,15.31,14.56
"2017-03-08 15:00:00",12431,6071,15.27,14.81
"2017-03-08 16:00:00",12432,6071,15.32,14.97
"2017-03-08 17:00:00",12433,6071,15.17,14.65
"2017-03-08 18:00:00",12434,6071,13.7,12.84
"2017-03-08 19:00:00",12435,6071,12.55,12.41
"2017-03-08 20:00:00",12436,6071,12.4,12.33
"2017-03-08 21:00:00",12437,6071,12.32,12.26
"2017-03-08 22:00:00",12438,6071,12.24,12.18
"2017-03-08 23:00:00",12439,6071,12.17,12.1
"2017-03-09 00:00:00",12440,6071,12.11,12.04
"2017-03-09 01:00:00",12441,6071,12.07,11.99
"2017-03-09 02:00:00",12442,6071,12.04,11.96
"2017-03-09 03:00:00",12443,6071,12.01,11.93
"2017-03-09 04:00:00",12444,6071,11.98,11.9
"2017-03-09 05:00:00",12445,6071,11.95,11.88
"2017-03-09 06:00:00",12446,6071,11.93,11.85
"2017-03-09 07:00:00",12447,6071,11.9,11.82
"2017-03-09 08:00:00",12448,6071,11.91,11.81
"2017-03-09 09:00:00",12449,6071,12.19,11.99
"2017-03-09 10:00:00",12450,6071,12.33,12.23
"2017-03-09 11:00:00",12451,6071,12.45,12.39
"2017-03-09 12:00:00",12452,6071,12.5,12.45
"2017-03-09 13:00:00",12453,6071,12.54,12.51
"2017-03-09 14:00:00",12454,6071,12.56,12.52
"2017-03-09 15:00:00",12455,6071,12.52,12.47
"2017-03-09 16:00:00",12456,6071,12.46,12.43
"2017-03-09 17:00:00",12457,6071,12.39,12.34
"2017-03-09 18:00:00",12458,6071,12.32,12.28
"2017-03-09 19:00:00",12459,6071,12.26,12.22
"2017-03-09 20:00:00",12460,6071,12.17,12.11
"2017-03-09 21:00:00",12461,6071,12.09,12.06
"2017-03-09 22:00:00",12462,6071,12.06,12.03
"2017-03-09 23:00:00",12463,6071,12.04,12.01
"2017-03-10 00:00:00",12464,6071,12.02,11.99
"2017-03-10 01:00:00",12465,6071,12,11.97
"2017-03-10 02:00:00",12466,6071,11.98,11.93
"2017-03-10 03:00:00",12467,6071,11.95,11.92
"2017-03-10 04:00:00",12468,6071,11.93,11.88
"2017-03-10 05:00:00",12469,6071,11.91,11.86
"2017-03-10 06:00:00",12470,6071,11.88,11.84
"2017-03-10 07:00:00",12471,6071,11.85,11.8
"2017-03-10 08:00:00",12472,6071,11.85,11.79
"2017-03-10 09:00:00",12473,6071,11.99,11.88
"2017-03-10 10:00:00",12474,6071,12.09,12.06
"2017-03-10 11:00:00",12475,6071,12.19,12.12
"2017-03-10 12:00:00",12476,6071,12.28,12.22
"2017-03-10 13:00:00",12477,6071,12.39,12.35
"2017-03-10 14:00:00",12478,6071,12.41,12.38
"2017-03-10 15:00:00",12479,6071,12.37,12.35
"2017-03-10 16:00:00",12480,6071,12.34,12.3
"2017-03-10 17:00:00",12481,6071,12.28,12.23
"2017-03-10 18:00:00",12482,6071,12.17,12.09
"2017-03-10 19:00:00",12483,6071,12.08,12.01
"2017-03-10 20:00:00",12484,6071,11.99,11.96
"2017-03-10 21:00:00",12485,6071,11.97,11.94
"2017-03-10 22:00:00",12486,6071,11.95,11.92
"2017-03-10 23:00:00",12487,6071,11.94,11.91
"2017-03-11 00:00:00",12488,6071,11.93,11.9
"2017-03-11 01:00:00",12489,6071,11.92,11.88
"2017-03-11 02:00:00",12490,6071,11.91,11.88
"2017-03-11 03:00:00",12491,6071,11.9,11.87
"2017-03-11 04:00:00",12492,6071,11.88,11.86
"2017-03-11 05:00:00",12493,6071,11.86,11.82
"2017-03-11 06:00:00",12494,6071,11.84,11.8
"2017-03-11 07:00:00",12495,6071,11.81,11.79
"2017-03-11 08:00:00",12496,6071,11.8,11.77
"2017-03-11 09:00:00",12497,6071,11.93,11.85
"2017-03-11 10:00:00",12498,6071,11.98,11.94
"2017-03-11 11:00:00",12499,6071,12.05,12.02
"2017-03-11 12:00:00",12500,6071,12.1,12.03
"2017-03-11 13:00:00",12501,6071,12.28,12.19
"2017-03-11 14:00:00",12502,6071,12.25,12.22
"2017-03-11 15:00:00",12503,6071,12.22,12.16
"2017-03-11 16:00:00",12504,6071,12.16,12.12
"2017-03-11 17:00:00",12505,6071,12.12,12.06
"2017-03-11 18:00:00",12506,6071,12.03,11.99
"2017-03-11 19:00:00",12507,6071,11.96,11.93
"2017-03-11 20:00:00",12508,6071,11.94,11.91
"2017-03-11 21:00:00",12509,6071,11.92,11.89
"2017-03-11 22:00:00",12510,6071,11.91,11.88
"2017-03-11 23:00:00",12511,6071,11.9,11.88
"2017-03-12 00:00:00",12512,6071,11.89,11.86
"2017-03-12 01:00:00",12513,6071,11.89,11.86
"2017-03-12 02:00:00",12514,6071,11.88,11.84
"2017-03-12 03:00:00",12515,6071,11.87,11.84
"2017-03-12 04:00:00",12516,6071,11.86,11.84
"2017-03-12 05:00:00",12517,6071,11.85,11.81
"2017-03-12 06:00:00",12518,6071,11.83,11.8
"2017-03-12 07:00:00",12519,6071,11.81,11.77
"2017-03-12 08:00:00",12520,6071,11.78,11.75
"2017-03-12 09:00:00",12521,6071,11.81,11.76
"2017-03-12 10:00:00",12522,6071,11.88,11.84
"2017-03-12 11:00:00",12523,6071,11.96,11.93
"2017-03-12 12:00:00",12524,6071,12.01,11.97
"2017-03-12 13:00:00",12525,6071,12.09,12.02
"2017-03-12 14:00:00",12526,6071,12.13,12.08
"2017-03-12 15:00:00",12527,6071,12.07,12.04
"2017-03-12 16:00:00",12528,6071,12.04,12
"2017-03-12 17:00:00",12529,6071,11.98,11.94
"2017-03-12 18:00:00",12530,6071,11.94,11.91
"2017-03-12 19:00:00",12531,6071,11.91,11.88
"2017-03-12 20:00:00",12532,6071,11.9,11.86
"2017-03-12 21:00:00",12533,6071,11.88,11.85
"2017-03-12 22:00:00",12534,6071,11.87,11.84
"2017-03-12 23:00:00",12535,6071,11.87,11.83
"2017-03-13 00:00:00",12536,6071,11.85,11.8
"2017-03-13 01:00:00",12537,6071,11.82,11.78
"2017-03-13 02:00:00",12538,6071,11.75,11.67
"2017-03-13 03:00:00",12539,6071,11.66,11.6
"2017-03-13 04:00:00",12540,6071,11.57,11.48
"2017-03-13 05:00:00",12541,6071,11.45,11.38
"2017-03-13 06:00:00",12542,6071,11.31,11.23
"2017-03-13 07:00:00",12543,6071,11.15,11.04
"2017-03-13 08:00:00",12544,6071,11.05,10.95
"2017-03-13 09:00:00",12545,6071,11.27,11.12
"2017-03-13 10:00:00",12546,6071,11.84,11.55
"2017-03-13 11:00:00",12547,6071,12.2,12.1
"2017-03-13 12:00:00",12548,6071,12.35,12.26
"2017-03-13 13:00:00",12549,6071,12.45,12.31
"2017-03-13 14:00:00",12550,6071,12.33,12.27
"2017-03-13 15:00:00",12551,6071,12.26,12.18
"2017-03-13 16:00:00",12552,6071,12.29,12.2
"2017-03-13 17:00:00",12553,6071,12.29,12.18
"2017-03-13 18:00:00",12554,6071,12.11,12.01
"2017-03-13 19:00:00",12555,6071,12.01,11.94
"2017-03-13 20:00:00",12556,6071,11.95,11.9
"2017-03-13 21:00:00",12557,6071,11.92,11.87
"2017-03-13 22:00:00",12558,6071,11.89,11.83
"2017-03-13 23:00:00",12559,6071,11.85,11.77
"2017-03-14 00:00:00",12560,6071,11.78,11.68
"2017-03-14 01:00:00",12561,6071,11.7,11.57
"2017-03-14 02:00:00",12562,6071,11.62,11.51
"2017-03-14 03:00:00",12563,6071,11.47,11.36
"2017-03-14 04:00:00",12564,6071,11.18,10.89
"2017-03-14 05:00:00",12565,6071,10.59,10.27
"2017-03-14 06:00:00",12566,6071,10.12,9.96
"2017-03-14 07:00:00",12567,6071,10.06,9.96
"2017-03-14 08:00:00",12568,6071,10.04,9.9
"2017-03-14 09:00:00",12569,6071,10.15,10.07
"2017-03-14 10:00:00",12570,6071,11.26,10.28
"2017-03-14 11:00:00",12571,6071,12.31,12.12
"2017-03-14 12:00:00",12572,6071,12.53,12.39
"2017-03-14 13:00:00",12573,6071,12.83,12.54
"2017-03-14 14:00:00",12574,6071,13.08,13
"2017-03-14 15:00:00",12575,6071,12.97,12.89
"2017-03-14 16:00:00",12576,6071,12.96,12.88
"2017-03-14 17:00:00",12577,6071,12.82,12.71
"2017-03-14 18:00:00",12578,6071,12.59,12.46
"2017-03-14 19:00:00",12579,6071,12.36,12.25
"2017-03-14 20:00:00",12580,6071,12.27,12.21
"2017-03-14 21:00:00",12581,6071,12.23,12.18
"2017-03-14 22:00:00",12582,6071,12.2,12.16
"2017-03-14 23:00:00",12583,6071,12.18,12.13
"2017-03-15 00:00:00",12584,6071,12.17,12.09
"2017-03-15 01:00:00",12585,6071,12.14,12.06
"2017-03-15 02:00:00",12586,6071,12.09,11.99
"2017-03-15 03:00:00",12587,6071,11.99,11.89
"2017-03-15 04:00:00",12588,6071,11.93,11.87
"2017-03-15 05:00:00",12589,6071,11.89,11.84
"2017-03-15 06:00:00",12590,6071,11.85,11.78
"2017-03-15 07:00:00",12591,6071,11.78,11.68
"2017-03-15 08:00:00",12592,6071,11.74,11.65
"2017-03-15 09:00:00",12593,6071,11.86,11.71
"2017-03-15 10:00:00",12594,6071,12.25,12.04
"2017-03-15 11:00:00",12595,6071,12.49,12.38
"2017-03-15 12:00:00",12596,6071,12.84,12.64
"2017-03-15 13:00:00",12597,6071,13.35,13.11
"2017-03-15 14:00:00",12598,6071,13.61,13.52
"2017-03-15 15:00:00",12599,6071,13.57,13.33
"2017-03-15 16:00:00",12600,6071,13.43,13.32
"2017-03-15 17:00:00",12601,6071,13.15,12.96
"2017-03-15 18:00:00",12602,6071,12.81,12.64
"2017-03-15 19:00:00",12603,6071,12.48,12.4
"2017-03-15 20:00:00",12604,6071,12.36,12.29
"2017-03-15 21:00:00",12605,6071,12.31,12.27
"2017-03-15 22:00:00",12606,6071,12.28,12.23
"2017-03-15 23:00:00",12607,6071,12.26,12.2
"2017-03-16 00:00:00",12608,6071,12.24,12.17
"2017-03-16 01:00:00",12609,6071,12.22,12.16
"2017-03-16 02:00:00",12610,6071,12.2,12.14
"2017-03-16 03:00:00",12611,6071,12.18,12.1
"2017-03-16 04:00:00",12612,6071,12.16,12.07
"2017-03-16 05:00:00",12613,6071,12.15,12.06
"2017-03-16 06:00:00",12614,6071,12.12,12.01
"2017-03-16 07:00:00",12615,6071,12.09,12.01
"2017-03-16 08:00:00",12616,6071,12.06,11.95
"2017-03-16 09:00:00",12617,6071,12.14,12.06
"2017-03-16 10:00:00",12618,6071,12.37,12.24
"2017-03-16 11:00:00",12619,6071,12.69,12.47
"2017-03-16 12:00:00",12620,6071,13.25,12.97
"2017-03-16 13:00:00",12621,6071,13.74,13.47
"2017-03-16 14:00:00",12622,6071,13.95,13.9
"2017-03-16 15:00:00",12623,6071,13.87,13.75
"2017-03-16 16:00:00",12624,6071,13.58,13.43
"2017-03-16 17:00:00",12625,6071,13.26,13.1
"2017-03-16 18:00:00",12626,6071,12.91,12.73
"2017-03-16 19:00:00",12627,6071,12.58,12.42
"2017-03-16 20:00:00",12628,6071,12.41,12.36
"2017-03-16 21:00:00",12629,6071,12.36,12.32
"2017-03-16 22:00:00",12630,6071,12.33,12.29
"2017-03-16 23:00:00",12631,6071,12.31,12.27
"2017-03-17 00:00:00",12632,6071,12.29,12.25
"2017-03-17 01:00:00",12633,6071,12.27,12.25
"2017-03-17 02:00:00",12634,6071,12.26,12.22
"2017-03-17 03:00:00",12635,6071,12.24,12.2
"2017-03-17 04:00:00",12636,6071,12.23,12.19
"2017-03-17 05:00:00",12637,6071,12.22,12.18
"2017-03-17 06:00:00",12638,6071,12.21,12.16
"2017-03-17 07:00:00",12639,6071,12.19,12.14
"2017-03-17 08:00:00",12640,6071,12.2,12.15
"2017-03-17 09:00:00",12641,6071,12.28,12.21
"2017-03-17 10:00:00",12642,6071,12.53,12.33
"2017-03-17 11:00:00",12643,6071,13.04,12.75
"2017-03-17 12:00:00",12644,6071,13.76,13.33
"2017-03-17 13:00:00",12645,6071,14.42,14.13
"2017-03-17 14:00:00",12646,6071,15.18,14.87
"2017-03-17 15:00:00",12647,6071,15.17,15
"2017-03-17 16:00:00",12648,6071,15.1,14.81
"2017-03-17 17:00:00",12649,6071,14.4,13.96
"2017-03-17 18:00:00",12650,6071,13.51,13.15
"2017-03-17 19:00:00",12651,6071,12.83,12.58
"2017-03-17 20:00:00",12652,6071,12.5,12.46
"2017-03-17 21:00:00",12653,6071,12.44,12.41
"2017-03-17 22:00:00",12654,6071,12.41,12.38
"2017-03-17 23:00:00",12655,6071,12.39,12.37
"2017-03-18 00:00:00",12656,6071,12.38,12.36
"2017-03-18 01:00:00",12657,6071,12.36,12.33
"2017-03-18 02:00:00",12658,6071,12.35,12.32