"TOA5","imnavait_met","CR1000X","59712","CR1000X.Std.07.02","CPU:imnavait_met_30may2024.cr1x","18199","Therm_Res"
"TIMESTAMP","RECORD","progSig","rad_R1_Avg","rad_R2_Avg","st_plus_5cm_snow_R_Avg","st_sfc_R_Avg","st_5cm_R_Avg","st_10cm_R_Avg","st_20cm_R_Avg","st_30cm_R_Avg","st_40cm_R_Avg","st_50cm_R_Avg","st_60cm_R_Avg","st_80cm_R_Avg","st_100cm_R_Avg","st_120cm_R_Avg","atb_3m_R_Avg","atb_10m_R_Avg","therm_R_Avg(17)","therm_R_Avg(18)"
"TS","RN","","KOhms","KOhms","KOhms","KOhms","KOhms","KOhms","KOhms","KOhms","KOhms","KOhms","KOhms","KOhms","KOhms","KOhms","KOhms","KOhms","KOhms","KOhms"
"","","Smp","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg"
"2024-05-30 21:00:00",0,18199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2024-05-31 15:00:00",1,18199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2024-05-31 16:00:00",2,18199,20.91,20.61,4.692,5.5,6.64,7.097,7.557,7.63,7999,7.628,7.729,7.925,7.978,8.09,7999,7999,20.92,20.61
"2024-05-31 17:00:00",3,18199,21.25,20.91,4.591,5.754,6.779,7.133,7.555,7.629,7999,7.627,7.727,7.925,7.978,7999,7999,7999,21.25,20.91
"2024-05-31 18:00:00",4,18199,19.43,18.88,3.972,5.744,6.883,7.173,7.551,7.628,7999,7.626,7.726,7.924,7.977,7999,7999,7999,19.43,18.88
"2024-05-31 19:00:00",5,18199,19.13,18.78,4.527,5.871,6.941,7.19,7.547,7.626,7999,7.625,7.725,7.923,7.976,7999,7999,7999,19.13,18.78
"2024-05-31 20:00:00",6,18199,19.18,19.11,4.815,5.74,6.942,7.194,7.544,7.625,7999,7.624,7.724,7.922,7.976,7999,7999,7999,19.18,19.11
"2024-05-31 21:00:00",7,18199,22.34,22.22,6.155,6.483,7.008,7.2,7.541,7.625,7999,7.623,7.724,7.922,7.975,7999,7999,7999,22.34,22.22
"2024-05-31 22:00:00",8,18199,22.74,22.9,6.931,7.108,7.18,7.251,7.538,7.624,7999,7.622,7.723,7.921,7.975,7999,7999,7999,22.74,22.9
"2024-05-31 23:00:00",9,18199,23.72,24,7.636,7.548,7.315,7.301,7.535,7.623,7999,7.621,7.722,7.921,7.974,7999,7999,7999,23.72,24
"2024-06-01 00:00:00",10,18199,25.72,25.89,7.536,7.43,7.356,7.325,7.533,7.622,7999,7.621,7.721,7.92,7.974,7999,7999,7999,25.72,25.89
"2024-06-01 01:00:00",11,18199,26.44,26.74,7.801,7.418,7.368,7.331,7.532,7.62,7999,7.62,7.721,7.919,7.973,7999,7999,7999,26.44,26.74
"2024-06-01 02:00:00",12,18199,26.74,27.28,8.1,7.465,7.373,7.333,7.531,7.619,7999,7.618,7.72,7.919,7.972,7999,7999,7999,26.74,27.28
"2024-06-01 03:00:00",13,18199,25.36,25.63,8.08,7.467,7.375,7.333,7.53,7.617,7999,7.617,7.719,7.918,7.971,7999,7999,7999,25.36,25.63
"2024-06-01 04:00:00",14,18199,24.44,23.63,7.591,7.26,7.376,7.333,7.529,7.615,7999,7.616,7.718,7.917,7.971,7999,7999,7999,24.44,23.63
"2024-06-01 05:00:00",15,18199,23.8,22.06,5.161,6.198,7.346,7.328,7.528,7.614,7999,7.615,7.717,7.916,7.97,7999,7999,7999,23.8,22.06
"2024-06-01 06:00:00",16,18199,22.48,19.42,4.233,4.38,7.043,7.271,7.527,7.612,7999,7.614,7.716,7.916,7.969,7999,7999,7999,22.48,19.42
"2024-06-01 07:00:00",17,18199,21.22,18.47,3.65,3.581,6.576,7.135,7.527,7.611,7999,7.612,7.715,7.915,7.968,7999,7999,7999,21.22,18.47
"2024-06-01 08:00:00",18,18199,19.62,18.62,3.279,3.215,6.21,6.987,7.525,7.608,7999,7.611,7.713,7.913,7.967,7999,7999,7999,19.62,18.62
"2024-06-01 09:00:00",19,18199,19.49,19.57,3.229,2.96,5.922,6.846,7.522,7.606,7999,7.609,7.712,7.912,7.967,7999,7999,7999,19.49,19.57
"2024-06-01 10:00:00",20,18199,19.06,19.88,3.153,2.925,5.755,6.73,7.518,7.604,7999,7.608,7.711,7.911,7.966,7999,7999,7999,19.06,19.88
"2024-06-01 11:00:00",21,18199,19.33,20.37,3.259,3.056,5.676,6.628,7.511,7.602,7999,7.607,7.71,7.91,7.965,7999,7999,7999,19.33,20.37
"2024-06-01 12:00:00",22,18199,20.11,20.74,3.646,3.54,5.725,6.569,7.502,7.601,7999,7.606,7.709,7.91,7.964,7999,7999,7999,20.11,20.74
"2024-06-01 13:00:00",23,18199,24.63,24.4,4.152,4.096,5.966,6.625,7.484,7.6,7999,7.605,7.708,7.909,7.964,7999,7999,7999,24.63,24.4
"2024-06-01 14:00:00",24,18199,23.66,23.27,3.559,3.77,5.952,6.628,7.468,7.597,7999,7.604,7.707,7.908,7.963,7999,7999,7999,23.66,23.27
"2024-06-01 15:00:00",25,18199,25.45,24.91,4.287,4.389,6.029,6.62,7.461,7.595,7999,7.603,7.706,7.907,7.962,7999,7999,7999,25.45,24.91
"2024-06-01 16:00:00",26,18199,25.76,25.32,4.593,4.716,6.148,6.663,7.448,7.593,7999,7.602,7.706,7.907,7.962,7999,7999,7999,25.76,25.32
"2024-06-01 17:00:00",27,18199,24.4,23.79,4.444,4.814,6.219,6.701,7.433,7.59,7999,7.601,7.705,7.906,7.961,7999,7999,7999,24.4,23.79
"2024-06-01 18:00:00",28,18199,24.65,24.24,5.048,5.128,6.322,6.741,7.415,7.588,7999,7.6,7.704,7.905,7.96,7999,7999,7999,24.65,24.24
"2024-06-01 19:00:00",29,18199,27.04,26.87,5.832,5.715,6.467,6.799,7.399,7.585,7999,7.599,7.703,7.905,7.96,7999,7999,7999,27.04,26.87
"2024-06-01 20:00:00",30,18199,29.68,29.49,6.594,6.172,6.635,6.881,7.394,7.582,7999,7.598,7.702,7.904,7.959,7999,7999,7999,29.68,29.49
"2024-06-01 21:00:00",31,18199,32.06,31.95,7.407,6.743,6.835,6.978,7.397,7.58,7999,7.597,7.702,7.904,7.959,7999,7999,7999,32.06,31.95
"2024-06-01 22:00:00",32,18199,33.31,33.31,7.862,7.194,7.034,7.084,7.407,7.577,7999,7.596,7.701,7.903,7.958,7999,7999,7999,33.31,33.31
"2024-06-01 23:00:00",33,18199,33.86,33.89,8.05,7.335,7.173,7.178,7.423,7.574,7999,7.595,7.7,7.902,7.957,7999,7999,7999,33.86,33.89
"2024-06-02 00:00:00",34,18199,34.37,34.43,8.22,7.408,7.259,7.24,7.437,7.571,7999,7.594,7.699,7.902,7.956,7999,7999,7999,34.37,34.43
"2024-06-02 01:00:00",35,18199,34.82,34.89,8.29,7.423,7.314,7.281,7.448,7.568,7999,7.593,7.698,7.901,7.956,7999,7999,7999,34.82,34.89
"2024-06-02 02:00:00",36,18199,35.36,35.45,8.52,7.447,7.345,7.306,7.455,7.566,7999,7.592,7.697,7.9,7.955,7999,7999,7999,35.36,35.45
"2024-06-02 03:00:00",37,18199,35.74,35.84,8.59,7.419,7.362,7.32,7.459,7.564,7999,7.591,7.696,7.899,7.954,7999,7999,7999,35.74,35.84
"2024-06-02 04:00:00",38,18199,36.14,36.26,8.56,7.416,7.369,7.326,7.46,7.562,7999,7.589,7.695,7.898,7.953,7999,7999,7999,36.14,36.26
"2024-06-02 05:00:00",39,18199,36.31,36.48,8.09,7.394,7.373,7.329,7.461,7.56,7999,7.588,7.694,7.898,7.953,7999,7999,7999,36.31,36.48
"2024-06-02 06:00:00",40,18199,36.67,36.92,7.794,7.372,7.375,7.331,7.462,7.558,7999,7.587,7.693,7.897,7.952,7999,7999,7999,36.67,36.92
"2024-06-02 07:00:00",41,18199,36.09,36.53,7.636,7.363,7.376,7.332,7.462,7.557,7999,7.585,7.692,7.896,7.951,7999,7999,7999,36.09,36.53
"2024-06-02 08:00:00",42,18199,33.87,34.14,7.528,7.358,7.376,7.332,7.462,7.555,7999,7.584,7.691,7.895,7.951,7999,7999,7999,33.87,34.14
"2024-06-02 09:00:00",43,18199,32.25,32.37,7.462,7.353,7.377,7.332,7.462,7.554,7999,7.583,7.69,7.894,7.95,7999,7999,7999,32.25,32.37
"2024-06-02 10:00:00",44,18199,30.25,30.47,7.407,7.35,7.377,7.332,7.462,7.553,7999,7.581,7.689,7.894,7.949,7999,7999,7999,30.25,30.47
"2024-06-02 11:00:00",45,18199,27.58,28.41,7.374,7.348,7.377,7.332,7.462,7.552,7999,7.58,7.688,7.893,7.948,7999,7999,7999,27.58,28.41
"2024-06-02 12:00:00",46,18199,28.41,29.47,7.365,7.347,7.377,7.332,7.462,7.551,7999,7.579,7.687,7.892,7.948,7999,7999,7999,28.41,29.48
"2024-06-02 13:00:00",47,18199,32.55,33.1,7.367,7.346,7.377,7.331,7.462,7.55,7999,7.578,7.686,7.891,7.947,7999,7999,7999,32.55,33.1
"2024-06-02 14:00:00",48,18199,31.16,32.52,7.366,7.346,7.377,7.331,7.462,7.549,7999,7.576,7.685,7.89,7.946,7999,7999,7999,31.16,32.52
"2024-06-02 15:00:00",49,18199,30.68,32.26,7.367,7.345,7.377,7.33,7.463,7.548,7999,7.575,7.684,7.89,7.945,7999,7999,7999,30.68,32.26
"2024-06-02 16:00:00",50,18199,30.81,32.77,7.367,7.344,7.376,7.329,7.463,7.547,7999,7.574,7.683,7.889,7.945,7999,7999,7999,30.81,32.77
"2024-06-02 17:00:00",51,18199,29.83,31.91,7.367,7.344,7.376,7.329,7.463,7.547,7999,7.573,7.682,7.888,7.944,7999,7999,7999,29.83,31.91
"2024-06-02 18:00:00",52,18199,31.52,33.2,7.368,7.344,7.376,7.328,7.463,7.546,7999,7.572,7.681,7.887,7.943,7999,7999,7999,31.52,33.2
"2024-06-02 19:00:00",53,18199,33.09,34.46,7.369,7.344,7.376,7.328,7.463,7.545,7999,7.57,7.68,7.886,7.943,7999,7999,7999,33.09,34.46
"2024-06-02 20:00:00",54,18199,36.01,36.8,7.372,7.344,7.376,7.328,7.463,7.545,7999,7.569,7.679,7.885,7.942,7999,7999,7999,36.01,36.8
"2024-06-02 21:00:00",55,18199,36.69,37.1,7.373,7.344,7.376,7.328,7.463,7.544,7999,7.568,7.678,7.884,7.941,7999,7999,7999,36.69,37.1
"2024-06-02 22:00:00",56,18199,36.36,36.59,7.376,7.344,7.376,7.326,7.463,7.544,7999,7.567,7.677,7.884,7.94,7999,7999,7999,36.36,36.59
"2024-06-02 23:00:00",57,18199,36.92,37.12,7.384,7.344,7.376,7.325,7.464,7.543,7999,7.566,7.675,7.883,7.939,7999,7999,7999,36.92,37.12
"2024-06-03 00:00:00",58,18199,37.44,37.64,7.394,7.344,7.376,7.325,7.464,7.543,7999,7.565,7.674,7.882,7.939,7999,7999,7999,37.44,37.64
"2024-06-03 01:00:00",59,18199,37.94,38.13,7.4,7.345,7.376,7.324,7.464,7.542,7999,7.564,7.673,7.881,7.938,7999,7999,7999,37.94,38.13
"2024-06-03 02:00:00",60,18199,39.34,39.53,7.404,7.345,7.376,7.324,7.464,7.542,7999,7.563,7.672,7.88,7.937,7999,7999,7999,39.34,39.53
"2024-06-03 03:00:00",61,18199,39.54,39.68,7.408,7.345,7.375,7.324,7.464,7.541,7999,7.562,7.672,7.879,7.936,7999,7999,7999,39.54,39.68
"2024-06-03 04:00:00",62,18199,38.71,38.88,7.409,7.346,7.375,7.324,7.465,7.541,7999,7.561,7.671,7.879,7.936,7999,7999,7999,38.71,38.88
"2024-06-03 05:00:00",63,18199,37.91,38.07,7.41,7.345,7.375,7.323,7.465,7.541,7999,7.56,7.67,7.878,7.935,7999,7999,7999,37.91,38.07
"2024-06-03 06:00:00",64,18199,37.14,37.34,7.406,7.346,7.375,7.323,7.465,7.54,7999,7.559,7.669,7.877,7.934,7999,7999,7999,37.14,37.33
"2024-06-03 07:00:00",65,18199,34.17,34.88,7.389,7.345,7.375,7.323,7.465,7.54,7999,7.558,7.668,7.876,7.933,7999,7999,7999,34.17,34.88
"2024-06-03 08:00:00",66,18199,32.23,33.3,7.379,7.344,7.375,7.323,7.465,7.539,7999,7.557,7.667,7.875,7.933,7999,7999,7999,32.23,33.3
"2024-06-03 09:00:00",67,18199,31.99,33.83,7.376,7.343,7.375,7.323,7.466,7.539,7999,7.556,7.666,7.874,7.932,7999,7999,7999,31.99,33.83
"2024-06-03 10:00:00",68,18199,30.41,32.26,7.371,7.343,7.375,7.323,7.466,7.539,7999,7.555,7.665,7.873,7.931,7999,7999,7999,30.42,32.26
"2024-06-03 11:00:00",69,18199,28.55,30.43,7.368,7.343,7.375,7.323,7.466,7.538,7999,7.554,7.664,7.872,7.93,7999,7999,7999,28.55,30.43
"2024-06-03 12:00:00",70,18199,27.76,28.46,7.366,7.342,7.375,7.323,7.466,7.538,7999,7.553,7.663,7.872,7.93,7999,7999,7999,27.77,28.46
"2024-06-03 13:00:00",71,18199,28.18,28.11,7.366,7.342,7.374,7.323,7.466,7.538,7999,7.552,7.662,7.871,7.929,7999,7999,7999,28.18,28.11
"2024-06-03 14:00:00",72,18199,28.25,28.06,7.365,7.342,7.374,7.323,7.466,7.538,7999,7.552,7.661,7.87,7.928,7999,7999,7999,28.25,28.06
"2024-06-03 15:00:00",73,18199,27.95,26.77,7.362,7.342,7.374,7.323,7.467,7.537,7999,7.551,7.66,7.869,7.927,7999,7999,7999,27.95,26.77
"2024-06-03 16:00:00",74,18199,29,27.61,7.362,7.342,7.374,7.323,7.467,7.537,7999,7.55,7.659,7.868,7.927,7999,7999,7999,29,27.61
"2024-06-03 17:00:00",75,18199,29.4,28.63,7.363,7.342,7.374,7.323,7.467,7.537,7999,7.549,7.659,7.868,7.926,7999,7999,7999,29.4,28.63
"2024-06-03 18:00:00",76,18199,31.51,30.21,7.363,7.342,7.374,7.323,7.468,7.537,7999,7.549,7.658,7.867,7.925,7999,7999,7999,31.51,30.21
"2024-06-03 19:00:00",77,18199,32.09,30.6,7.366,7.342,7.374,7.323,7.468,7.537,7999,7.548,7.657,7.866,7.925,7999,7999,7999,32.09,30.6
"2024-06-03 20:00:00",78,18199,33.09,32.1,7.366,7.342,7.374,7.323,7.469,7.536,7999,7.547,7.656,7.865,7.924,7999,7999,7999,33.09,32.1
"2024-06-03 21:00:00",79,18199,34.93,34.26,7.368,7.342,7.374,7.323,7.469,7.536,7999,7.546,7.655,7.864,7.923,7999,7999,7999,34.93,34.26
"2024-06-03 22:00:00",80,18199,35.83,35.59,7.369,7.342,7.374,7.323,7.469,7.536,7999,7.546,7.655,7.864,7.922,7999,7999,7999,35.83,35.59
"2024-06-03 23:00:00",81,18199,36.76,36.74,7.37,7.342,7.374,7.323,7.47,7.536,7999,7.545,7.654,7.863,7.922,7999,7999,7999,36.76,36.74
"2024-06-04 00:00:00",82,18199,37.22,37.33,7.371,7.342,7.374,7.323,7.47,7.536,7999,7.544,7.653,7.862,7.921,7999,7999,7999,37.22,37.33
"2024-06-04 01:00:00",83,18199,37.78,37.94,7.371,7.342,7.374,7.323,7.471,7.535,7999,7.544,7.652,7.861,7.92,7999,7999,7999,37.78,37.94
"2024-06-04 02:00:00",84,18199,37.9,38.08,7.371,7.342,7.374,7.323,7.471,7.535,7999,7.543,7.651,7.861,7.919,7999,7999,7999,37.9,38.08
"2024-06-04 03:00:00",85,18199,37.83,38.07,7.371,7.342,7.373,7.323,7.471,7.535,7999,7.542,7.651,7.86,7.918,7999,7999,7999,37.84,38.07
"2024-06-04 04:00:00",86,18199,37.39,37.66,7.37,7.342,7.373,7.323,7.472,7.535,7999,7.542,7.65,7.859,7.918,7999,7999,7999,37.39,37.66
"2024-06-04 05:00:00",87,18199,37.25,37.59,7.37,7.342,7.373,7.323,7.472,7.535,7999,7.541,7.649,7.858,7.917,7999,7999,7999,37.25,37.59
"2024-06-04 06:00:00",88,18199,36.64,37.05,7.369,7.341,7.373,7.323,7.472,7.534,7999,7.54,7.648,7.857,7.916,7999,7999,7999,36.64,37.05
"2024-06-04 07:00:00",89,18199,36.04,36.56,7.369,7.341,7.373,7.323,7.473,7.534,7999,7.54,7.648,7.857,7.916,7999,7999,7999,36.04,36.56
"2024-06-04 08:00:00",90,18199,34.14,34.89,7.367,7.341,7.373,7.323,7.473,7.534,7999,7.539,7.647,7.856,7.915,7999,7999,7999,34.14,34.89
"2024-06-04 09:00:00",91,18199,31.14,32.45,7.363,7.341,7.373,7.323,7.474,7.534,7999,7.538,7.646,7.855,7.914,7999,7999,7999,31.14,32.45
"2024-06-04 10:00:00",92,18199,29.53,31.05,7.359,7.341,7.373,7.323,7.474,7.534,7999,7.538,7.646,7.854,7.913,7999,7999,7999,29.53,31.05
"2024-06-04 11:00:00",93,18199,28.21,29.06,7.356,7.341,7.373,7.323,7.474,7.534,7999,7.537,7.645,7.854,7.913,7999,7999,7999,28.22,29.06
"2024-06-04 12:00:00",94,18199,28.87,28.54,7.351,7.341,7.373,7.323,7.475,7.533,7999,7.536,7.644,7.853,7.912,7999,7999,7999,28.87,28.54
"2024-06-04 13:00:00",95,18199,29.19,28.79,7.35,7.341,7.373,7.323,7.475,7.533,7999,7.536,7.643,7.852,7.911,7999,7999,7999,29.19,28.79
"2024-06-04 14:00:00",96,18199,28.94,28.16,7.347,7.341,7.372,7.323,7.475,7.533,7999,7.535,7.643,7.851,7.911,7999,7999,7999,28.94,28.16
"2024-06-04 15:00:00",97,18199,25.56,24.2,7.345,7.341,7.372,7.323,7.475,7.533,7999,7.535,7.642,7.85,7.91,7999,7999,7999,25.56,24.2
"2024-06-04 16:00:00",98,18199,26.87,25.13,7.351,7.341,7.372,7.323,7.476,7.533,7999,7.534,7.641,7.85,7.909,7999,7999,7999,26.87,25.13
"2024-06-04 17:00:00",99,18199,24.94,22.64,7.346,7.341,7.372,7.323,7.476,7.533,7999,7.533,7.641,7.849,7.909,7999,7999,7999,24.94,22.64
"2024-06-04 18:00:00",100,18199,26.22,23.84,7.353,7.341,7.372,7.323,7.476,7.533,7999,7.533,7.64,7.848,7.908,7999,7999,7999,26.22,23.84
"2024-06-04 19:00:00",101,18199,27.88,26.65,7.359,7.341,7.372,7.324,7.477,7.532,7999,7.532,7.639,7.848,7.907,7999,7999,7999,27.88,26.65
"2024-06-04 20:00:00",102,18199,27.42,27.24,7.363,7.341,7.372,7.324,7.477,7.532,7999,7.532,7.639,7.847,7.906,7999,7999,7999,27.42,27.24
"2024-06-04 21:00:00",103,18199,28.56,28.15,7.366,7.341,7.372,7.324,7.477,7.532,7999,7.531,7.638,7.846,7.906,7999,7999,7999,28.56,28.15
"2024-06-04 22:00:00",104,18199,31.68,31.31,7.369,7.341,7.372,7.324,7.478,7.532,7999,7.531,7.638,7.845,7.905,7999,7999,7999,31.68,31.31
"2024-06-04 23:00:00",105,18199,33.97,33.81,7.37,7.341,7.372,7.325,7.478,7.532,7999,7.53,7.637,7.845,7.904,7999,7999,7999,33.97,33.81
"2024-06-05 00:00:00",106,18199,33.71,33.76,7.37,7.341,7.372,7.325,7.478,7.532,7999,7.53,7.636,7.844,7.904,7999,7999,7999,33.71,33.76
"2024-06-05 01:00:00",107,18199,34.49,34.49,7.371,7.341,7.372,7.325,7.478,7.532,7999,7.529,7.636,7.843,7.903,7999,7999,7999,34.49,34.49
"2024-06-05 02:00:00",108,18199,35.6,35.72,7.37,7.34,7.372,7.325,7.479,7.532,7999,7.529,7.635,7.843,7.902,7999,7999,7999,35.6,35.72
"2024-06-05 03:00:00",109,18199,34.99,35.28,7.37,7.34,7.371,7.325,7.479,7.532,7999,7.528,7.635,7.842,7.902,7999,7999,7999,34.99,35.28
"2024-06-05 04:00:00",110,18199,33.98,33.94,7.369,7.34,7.371,7.325,7.479,7.532,7999,7.528,7.634,7.841,7.901,7999,7999,7999,33.98,33.94
"2024-06-05 05:00:00",111,18199,33.53,32.78,7.366,7.34,7.371,7.325,7.479,7.531,7999,7.527,7.633,7.841,7.9,7999,7999,7999,33.53,32.78
"2024-06-05 06:00:00",112,18199,32.55,31.33,7.362,7.34,7.371,7.325,7.48,7.531,7999,7.527,7.633,7.84,7.9,7999,7999,7999,32.55,31.33
"2024-06-05 07:00:00",113,18199,30.9,30.2,7.354,7.34,7.371,7.325,7.48,7.531,7999,7.526,7.632,7.839,7.899,7999,7999,7999,30.9,30.2
"2024-06-05 08:00:00",114,18199,25.87,26.44,7.343,7.34,7.371,7.325,7.48,7.531,7999,7.526,7.632,7.838,7.898,7999,7999,7999,25.87,26.44
"2024-06-05 09:00:00",115,18199,23.14,25.37,7.33,7.34,7.371,7.325,7.48,7.531,7999,7.525,7.631,7.838,7.898,7999,7999,7999,23.14,25.37
"2024-06-05 10:00:00",116,18199,21.1,24.7,7.327,7.339,7.371,7.325,7.48,7.531,7999,7.525,7.63,7.837,7.897,7999,7999,7999,21.1,24.7
"2024-06-05 11:00:00",117,18199,22.47,25.6,7.324,7.339,7.37,7.325,7.481,7.531,7999,7.524,7.63,7.836,7.896,7999,7999,7999,22.47,25.6
"2024-06-05 12:00:00",118,18199,20.23,23.2,7.324,7.339,7.37,7.325,7.481,7.53,7999,7.524,7.629,7.836,7.896,7999,7999,7999,20.23,23.19
"2024-06-05 13:00:00",119,18199,19.86,22.4,7.32,7.339,7.37,7.325,7.481,7.53,7999,7.523,7.629,7.835,7.895,7999,7999,7999,19.86,22.4
"2024-06-05 14:00:00",120,18199,20.63,21.93,7.312,7.339,7.37,7.325,7.481,7.53,7999,7.523,7.628,7.834,7.894,7999,7999,7999,20.63,21.93
"2024-06-05 15:00:00",121,18199,21.33,21.7,7.312,7.339,7.37,7.325,7.482,7.53,7999,7.522,7.628,7.834,7.894,7999,7999,7999,21.33,21.7
"2024-06-05 16:00:00",122,18199,22.37,21.54,7.327,7.339,7.37,7.325,7.482,7.53,7999,7.522,7.627,7.833,7.893,7999,7999,7999,22.37,21.54
"2024-06-05 17:00:00",123,18199,22.55,21.49,7.334,7.339,7.37,7.325,7.482,7.53,7999,7.521,7.627,7.832,7.892,7999,7999,7999,22.55,21.49
"2024-06-05 18:00:00",124,18199,22.11,21.09,7.343,7.339,7.369,7.325,7.482,7.53,7999,7.521,7.626,7.832,7.892,7999,7999,7999,22.11,21.09
"2024-06-05 19:00:00",125,18199,21.24,20.27,7.358,7.338,7.369,7.325,7.482,7.53,7999,7.521,7.626,7.831,7.891,7999,7999,7999,21.24,20.27
"2024-06-05 20:00:00",126,18199,21.96,21.48,7.364,7.338,7.369,7.325,7.483,7.53,7999,7.52,7.625,7.831,7.891,7999,7999,7999,21.96,21.48
"2024-06-05 21:00:00",127,18199,23.78,23.86,7.366,7.338,7.369,7.325,7.483,7.53,7999,7.52,7.625,7.83,7.89,7999,7999,7999,23.78,23.86
"2024-06-05 22:00:00",128,18199,23.83,24.29,7.367,7.337,7.369,7.325,7.483,7.53,7999,7.519,7.624,7.829,7.889,7999,7999,7999,23.83,24.29
"2024-06-05 23:00:00",129,18199,24.32,25.23,7.368,7.337,7.369,7.325,7.483,7.53,7999,7.519,7.624,7.829,7.889,7999,7999,7999,24.32,25.23
"2024-06-06 00:00:00",130,18199,27.72,28.03,7.368,7.337,7.369,7.325,7.484,7.53,7999,7.519,7.623,7.828,7.888,7999,7999,7999,27.72,28.03
"2024-06-06 01:00:00",131,18199,29.56,29.53,7.369,7.337,7.368,7.325,7.484,7.53,7999,7.518,7.623,7.827,7.887,7999,7999,7999,29.56,29.53
"2024-06-06 02:00:00",132,18199,30.2,30.24,7.369,7.337,7.368,7.325,7.484,7.53,7999,7.518,7.622,7.827,7.887,7999,7999,7999,30.2,30.24
"2024-06-06 03:00:00",133,18199,29.54,29.81,7.369,7.337,7.368,7.325,7.484,7.53,7999,7.518,7.622,7.826,7.886,7999,7999,7999,29.54,29.81
"2024-06-06 04:00:00",134,18199,27.94,27.54,7.367,7.337,7.368,7.325,7.484,7.53,7999,7.517,7.621,7.826,7.886,7999,7999,7999,27.94,27.54
"2024-06-06 05:00:00",135,18199,26.26,25.54,7.366,7.337,7.368,7.325,7.484,7.529,7999,7.517,7.621,7.825,7.885,7999,7999,7999,26.26,25.54
"2024-06-06 06:00:00",136,18199,26.24,25.65,7.361,7.337,7.368,7.325,7.485,7.529,7999,7.516,7.62,7.824,7.884,7999,7999,7999,26.24,25.65
"2024-06-06 07:00:00",137,18199,26.06,25.53,7.359,7.337,7.367,7.324,7.485,7.529,7999,7.516,7.62,7.824,7.884,7999,7999,7999,26.06,25.53
"2024-06-06 08:00:00",138,18199,24.22,23.65,7.345,7.336,7.367,7.324,7.485,7.529,7999,7.515,7.619,7.823,7.883,7999,7999,7999,24.22,23.65
"2024-06-06 09:00:00",139,18199,22.77,23.4,7.317,7.336,7.367,7.324,7.485,7.529,7999,7.515,7.619,7.822,7.882,7999,7999,7999,22.77,23.4
"2024-06-06 10:00:00",140,18199,22.62,24.26,7.287,7.335,7.366,7.324,7.485,7.529,7999,7.515,7.618,7.822,7.882,7999,7999,7999,22.62,24.26
"2024-06-06 11:00:00",141,18199,20.08,22.35,7.266,7.334,7.366,7.324,7.485,7.528,7999,7.514,7.618,7.821,7.881,7999,7999,7999,20.08,22.35
"2024-06-06 12:00:00",142,18199,20.5,22.02,7.304,7.333,7.365,7.323,7.485,7.528,7999,7.514,7.617,7.82,7.881,7999,7999,7999,20.5,22.02
"2024-06-06 13:00:00",143,18199,19.73,20.49,7.335,7.325,7.363,7.322,7.485,7.528,7999,7.513,7.617,7.82,7.88,7999,7999,7999,19.73,20.49
"2024-06-06 14:00:00",144,18199,17.74,17.91,7.343,7.303,7.361,7.321,7.485,7.528,7999,7.513,7.616,7.819,7.879,7999,7999,7999,17.74,17.91
"2024-06-06 15:00:00",145,18199,19.38,19.18,7.339,7.236,7.358,7.32,7.486,7.528,7999,7.513,7.616,7.819,7.879,7999,7999,7999,19.38,19.18
"2024-06-06 16:00:00",146,18199,18.39,17.93,7.317,6.873,7.354,7.318,7.486,7.528,7999,7.512,7.615,7.818,7.878,7999,7999,7999,18.39,17.93
"2024-06-06 17:00:00",147,18199,16.06,15.46,7.289,6.47,7.345,7.315,7.486,7.527,7999,7.512,7.615,7.817,7.878,7999,7999,7999,16.06,15.46
"2024-06-06 18:00:00",148,18199,14.8,14.22,7.29,6.448,7.328,7.307,7.486,7.528,7999,7.511,7.614,7.817,7.877,7999,7999,7999,14.8,14.22
"2024-06-06 19:00:00",149,18199,15.92,15.61,7.317,6.693,7.311,7.299,7.486,7.528,7999,7.511,7.614,7.816,7.876,7999,7999,7999,15.92,15.61
"2024-06-06 20:00:00",150,18199,17.09,17.01,7.337,6.843,7.302,7.295,7.486,7.528,7999,7.511,7.614,7.816,7.876,7999,7999,7999,17.09,17.01
"2024-06-06 21:00:00",151,18199,17.57,17.71,7.33,6.729,7.3,7.294,7.486,7.528,7999,7.511,7.613,7.815,7.875,7999,7999,7999,17.57,17.71
"2024-06-06 22:00:00",152,18199,19.48,19.57,7.341,6.559,7.29,7.29,7.486,7.528,7999,7.51,7.613,7.815,7.875,7999,7999,7999,19.48,19.57
"2024-06-06 23:00:00",153,18199,19.87,20.19,7.351,6.698,7.287,7.287,7.486,7.528,7999,7.51,7.613,7.814,7.874,7999,7999,7999,19.87,20.19
"2024-06-07 00:00:00",154,18199,19.72,19.94,7.354,6.735,7.288,7.288,7.486,7.528,7999,7.51,7.612,7.814,7.874,7999,7999,7999,19.72,19.94
"2024-06-07 01:00:00",155,18199,21,21.17,7.357,7.037,7.294,7.29,7.487,7.528,7999,7.51,7.612,7.813,7.873,7999,7999,7999,21,21.17
"2024-06-07 02:00:00",156,18199,21.91,22.04,7.355,7.069,7.309,7.297,7.487,7.528,7999,7.509,7.612,7.813,7.873,7999,7999,7999,21.91,22.04
"2024-06-07 03:00:00",157,18199,21.63,21.87,7.351,6.97,7.317,7.302,7.487,7.528,7999,7.509,7.611,7.812,7.872,7999,7999,7999,21.63,21.87
"2024-06-07 04:00:00",158,18199,20.98,21.21,7.338,6.764,7.312,7.302,7.487,7.528,7999,7.509,7.611,7.812,7.871,7999,7999,7999,20.98,21.21
"2024-06-07 05:00:00",159,18199,21.13,21.24,7.334,6.614,7.296,7.296,7.487,7.527,7999,7.508,7.61,7.811,7.871,7999,7999,7999,21.13,21.24
"2024-06-07 06:00:00",160,18199,20.95,21.05,7.131,6.378,7.27,7.285,7.487,7.527,7999,7.508,7.61,7.81,7.87,7999,7999,7999,20.95,21.05
"2024-06-07 07:00:00",161,18199,21.2,21.2,5.832,5.855,7.21,7.264,7.486,7.527,7999,7.507,7.609,7.81,7.869,7999,7999,7999,21.2,21.2
"2024-06-07 08:00:00",162,18199,21.55,21.52,5.32,5.608,7.115,7.225,7.486,7.527,7999,7.507,7.609,7.809,7.869,7999,7999,7999,21.55,21.52
"2024-06-07 09:00:00",163,18199,22.26,22.26,5.381,5.622,7.005,7.178,7.485,7.526,7999,7.507,7.609,7.809,7.868,7999,7999,7999,22.27,22.26
"2024-06-07 10:00:00",164,18199,23.25,23.29,5.597,5.878,6.931,7.143,7.485,7.526,7999,7.507,7.608,7.808,7.868,7999,7999,7999,23.25,23.29
"2024-06-07 11:00:00",165,18199,23.48,23.51,5.656,5.924,6.864,7.119,7.484,7.526,7999,7.506,7.608,7.808,7.867,7999,7999,7999,23.48,23.51
"2024-06-07 12:00:00",166,18199,23.61,23.64,5.662,5.934,6.852,7.109,7.483,7.526,7999,7.506,7.607,7.807,7.866,7999,7999,7999,23.61,23.64
"2024-06-07 13:00:00",167,18199,23.36,23.34,5.458,5.763,6.822,7.097,7.481,7.526,7999,7.506,7.607,7.806,7.866,7999,7999,7999,23.36,23.34
"2024-06-07 14:00:00",168,18199,22.98,22.96,5.297,5.59,6.759,7.069,7.48,7.525,7999,7.505,7.607,7.806,7.865,7999,7999,7999,22.98,22.96
"2024-06-07 15:00:00",169,18199,22.61,22.61,5.22,5.525,6.729,7.047,7.479,7.525,7999,7.505,7.606,7.805,7.865,7999,7999,7999,22.61,22.61
"2024-06-07 16:00:00",170,18199,22.35,22.34,5.061,5.278,6.647,7.013,7.477,7.524,7999,7.505,7.606,7.805,7.864,7999,7999,7999,22.35,22.34
"2024-06-07 17:00:00",171,18199,23.26,23.27,5.505,5.578,6.593,6.973,7.476,7.524,7999,7.504,7.606,7.804,7.864,7999,7999,7999,23.26,23.27
"2024-06-07 18:00:00",172,18199,23.37,23.39,5.532,5.717,6.64,6.978,7.474,7.524,7999,7.504,7.605,7.804,7.863,7999,7999,7999,23.37,23.39
"2024-06-07 19:00:00",173,18199,23.4,23.43,5.68,5.844,6.665,6.987,7.473,7.523,7999,7.504,7.605,7.803,7.862,7999,7999,7999,23.4,23.43
"2024-06-07 20:00:00",174,18199,23.64,23.68,5.712,5.888,6.712,7.005,7.471,7.523,7999,7.504,7.604,7.803,7.862,7999,7999,7999,23.65,23.68
"2024-06-07 21:00:00",175,18199,23.82,23.87,5.857,6.025,6.76,7.022,7.469,7.522,7999,7.503,7.604,7.802,7.862,7999,7999,7999,23.82,23.87
"2024-06-07 22:00:00",176,18199,23.6,23.64,5.899,6.138,6.817,7.044,7.467,7.522,7999,7.503,7.604,7.802,7.861,7999,7999,7999,23.6,23.64
"2024-06-07 23:00:00",177,18199,23.72,23.78,6.12,6.306,6.872,7.069,7.466,7.522,7999,7.503,7.604,7.802,7.861,7999,7999,7999,23.72,23.78
"2024-06-08 00:00:00",178,18199,24.46,24.59,6.384,6.61,6.95,7.1,7.465,7.521,7999,7.503,7.603,7.801,7.86,7999,7999,7999,24.46,24.59
"2024-06-08 01:00:00",179,18199,24.9,25.14,6.543,6.766,7.023,7.137,7.464,7.521,7999,7.503,7.603,7.801,7.86,7999,7999,7999,24.9,25.14
"2024-06-08 02:00:00",180,18199,24.82,25.1,7.407,7.181,7.113,7.177,7.463,7.521,7999,7.502,7.603,7.8,7.859,7999,7999,7999,24.82,25.1
"2024-06-08 03:00:00",181,18199,25.39,25.4,7.53,7.324,7.238,7.236,7.463,7.52,7999,7.502,7.602,7.8,7.859,7999,7999,7999,25.39,25.4
"2024-06-08 04:00:00",182,18199,24.68,24.17,7.026,7.047,7.279,7.276,7.463,7.52,7999,7.502,7.602,7.799,7.858,7999,7999,7999,24.68,24.17
"2024-06-08 05:00:00",183,18199,24.21,22.91,5.429,5.438,7.083,7.25,7.463,7.519,7999,7.501,7.601,7.799,7.858,7999,7999,7999,24.21,22.91
"2024-06-08 06:00:00",184,18199,22.82,20.51,4.449,4.283,6.649,7.094,7.462,7.518,7999,7.501,7.601,7.798,7.857,7999,7999,7999,22.82,20.51
"2024-06-08 07:00:00",185,18199,21.53,18.55,3.728,3.663,6.198,6.871,7.461,7.517,7999,7.5,7.6,7.797,7.856,7999,7999,7999,21.53,18.55
"2024-06-08 08:00:00",186,18199,20.42,18.57,3.424,3.443,5.823,6.645,7.459,7.516,7999,7.499,7.599,7.796,7.856,7999,7999,7999,20.42,18.57
"2024-06-08 09:00:00",187,18199,19.56,19.25,3.335,3.3,5.576,6.463,7.449,7.515,7999,7.499,7.599,7.796,7.855,7999,7999,7999,19.56,19.25
"2024-06-08 10:00:00",188,18199,18.64,19,3.258,3.215,5.377,6.308,7.417,7.514,7999,7.498,7.598,7.795,7.855,7999,7999,7999,18.64,19
"2024-06-08 11:00:00",189,18199,18.42,19.02,3.255,3.258,5.253,6.184,7.376,7.513,7999,7.498,7.598,7.794,7.854,7999,7999,7999,18.42,19.02
"2024-06-08 12:00:00",190,18199,18.17,18.77,3.252,3.437,5.221,6.107,7.333,7.512,7999,7.497,7.597,7.794,7.853,7999,7999,7999,18.17,18.77
"2024-06-08 13:00:00",191,18199,17.82,18.15,3.133,3.572,5.252,6.076,7.286,7.511,7999,7.497,7.597,7.793,7.853,7999,7999,7999,17.82,18.15
"2024-06-08 14:00:00",192,18199,17.48,17.49,3.104,3.801,5.303,6.07,7.239,7.509,7999,7.496,7.596,7.793,7.852,7999,7999,7999,17.48,17.49
"2024-06-08 15:00:00",193,18199,17.52,17.36,3.143,4.157,5.388,6.087,7.194,7.508,7999,7.496,7.596,7.792,7.852,7999,7999,7999,17.52,17.36
"2024-06-08 16:00:00",194,18199,17.6,17.17,3.189,4.443,5.506,6.126,7.151,7.507,7999,7.496,7.596,7.792,7.852,7999,7999,7999,17.6,17.17
"2024-06-08 17:00:00",195,18199,17.84,17.37,3.485,4.719,5.637,6.18,7.109,7.506,7999,7.495,7.596,7.792,7.851,7999,7999,7999,17.84,17.37
"2024-06-08 18:00:00",196,18199,18.49,18.11,3.843,4.996,5.785,6.251,7.08,7.504,7999,7.495,7.595,7.791,7.851,7999,7999,7999,18.49,18.11
"2024-06-08 19:00:00",197,18199,18.94,18.69,4.168,5.242,5.939,6.336,7.069,7.501,7999,7.495,7.595,7.791,7.85,7999,7999,7999,18.94,18.69
"2024-06-08 20:00:00",198,18199,19.52,19.46,4.882,5.486,6.088,6.425,7.07,7.428,7999,7.495,7.595,7.791,7.85,7999,7999,7999,19.52,19.46
"2024-06-08 21:00:00",199,18199,20.36,20.49,5.438,5.786,6.242,6.517,7.085,7.443,7999,7.495,7.595,7.791,7.85,7999,7999,7999,20.36,20.49
"2024-06-08 22:00:00",200,18199,21.37,21.6,5.877,6.098,6.402,6.616,7.11,7.465,7999,7.495,7.595,7.79,7.849,7999,7999,7999,21.37,21.6
"2024-06-08 23:00:00",201,18199,22.54,22.9,6.329,6.427,6.563,6.717,7.144,7.465,7999,7.495,7.594,7.79,7.849,7999,7999,7999,22.54,22.9
"2024-06-09 00:00:00",202,18199,23.88,24.08,6.872,6.811,6.731,6.822,7.184,7.463,7999,7.494,7.594,7.79,7.849,7999,7999,7999,23.88,24.08
"2024-06-09 01:00:00",203,18199,25.04,24.85,7.618,7.314,6.908,6.933,7.229,7.461,7999,7.494,7.594,7.789,7.848,7999,7999,7999,25.04,24.85
"2024-06-09 02:00:00",204,18199,25.7,25.38,7.394,7.378,7.059,7.043,7.278,7.46,7999,7.493,7.594,7.789,7.848,7999,7999,7999,25.7,25.38
"2024-06-09 03:00:00",205,18199,25.46,25.13,7.199,7.317,7.151,7.127,7.326,7.458,7999,7.492,7.593,7.788,7.847,7999,7999,7999,25.46,25.13
"2024-06-09 04:00:00",206,18199,23.73,22.85,6.601,6.805,7.182,7.182,7.365,7.457,7999,7.492,7.593,7.788,7.847,7999,7999,7999,23.73,22.85
"2024-06-09 05:00:00",207,18199,22.28,20.93,4.76,5.192,6.922,7.154,7.386,7.457,7999,7.491,7.592,7.787,7.846,7999,7999,7999,22.28,20.93
"2024-06-09 06:00:00",208,18199,20.34,19.27,4.15,4.56,6.531,7.002,7.372,7.456,7999,7.489,7.591,7.786,7.845,7999,7999,7999,20.34,19.27
"2024-06-09 07:00:00",209,18199,18.87,17.69,3.572,3.894,6.132,6.789,7.317,7.454,7999,7.488,7.59,7.786,7.845,7999,7999,7999,18.87,17.69
"2024-06-09 08:00:00",210,18199,17.64,17.06,3.335,3.576,5.779,6.551,7.231,7.452,7999,7.487,7.589,7.785,7.844,7999,7999,7999,17.63,17.06
"2024-06-09 09:00:00",211,18199,16.59,16.6,3.128,3.34,5.493,6.325,7.127,7.45,7999,7.486,7.59,7.784,7.844,7999,7999,7999,16.59,16.6
"2024-06-09 10:00:00",212,18199,15.09,15.48,2.852,3.088,5.24,6.113,7.018,7.445,7999,7.485,7.59,7.783,7.843,7999,7999,7999,15.09,15.48
"2024-06-09 11:00:00",213,18199,14.5,15.05,2.765,3.043,5.05,5.92,6.904,7.439,7999,7.484,7.589,7.783,7.842,7999,7999,7999,14.5,15.05
"2024-06-09 12:00:00",214,18199,13.99,14.39,2.651,3.075,4.956,5.776,6.792,7.433,7999,7.483,7.588,7.782,7.842,7999,7999,7999,13.99,14.39
"2024-06-09 13:00:00",215,18199,14.07,14.23,2.646,3.23,4.927,5.677,6.691,7.427,7999,7.482,7.588,7.782,7.841,7999,7999,7999,14.07,14.23
"2024-06-09 14:00:00",216,18199,14.04,14.03,2.689,3.487,4.966,5.629,6.606,7.42,7999,7.482,7.587,7.781,7.841,7999,7999,7999,14.04,14.03
"2024-06-09 15:00:00",217,18199,14.32,14.18,2.738,3.726,5.023,5.62,6.542,7.412,7999,7.482,7.587,7.781,7.84,7999,7999,7999,14.32,14.18
"2024-06-09 16:00:00",218,18199,14.63,14.32,2.797,3.945,5.105,5.636,6.5,7.383,7999,7.482,7.586,7.78,7.84,7999,7999,7999,14.63,14.32
"2024-06-09 17:00:00",219,18199,14.8,14.46,2.931,4.159,5.199,5.672,6.475,7.346,7999,7.482,7.586,7.78,7.84,7999,7999,7999,14.8,14.46
"2024-06-09 18:00:00",220,18199,14.91,14.6,3.064,4.323,5.292,5.722,6.466,7.31,7999,7.482,7.585,7.78,7.839,7999,7999,7999,14.91,14.6
"2024-06-09 19:00:00",221,18199,15.07,14.89,3.34,4.44,5.379,5.779,6.471,7.278,7999,7.481,7.584,7.779,7.839,7999,7999,7999,15.07,14.89
"2024-06-09 20:00:00",222,18199,15.41,15.35,3.835,4.652,5.468,5.836,6.488,7.251,7999,7.481,7.584,7.779,7.838,7999,7999,7999,15.41,15.35
"2024-06-09 21:00:00",223,18199,16.1,16.05,4.503,5.09,5.612,5.914,6.514,7.234,7999,7.48,7.584,7.778,7.838,7999,7999,7999,16.1,16.05
"2024-06-09 22:00:00",224,18199,18.69,18.64,5.335,5.586,5.794,6.019,6.555,7.223,7999,7.479,7.583,7.778,7.838,7999,7999,7999,18.69,18.64
"2024-06-09 23:00:00",225,18199,20.22,20.33,6.188,6.109,6.004,6.146,6.611,7.218,7999,7.478,7.583,7.778,7.837,7999,7999,7999,20.22,20.33
"2024-06-10 00:00:00",226,18199,21.48,21.56,7.188,6.581,6.218,6.289,6.683,7.22,7999,7.477,7.582,7.777,7.837,7999,7999,7999,21.48,21.56
"2024-06-10 01:00:00",227,18199,23.45,23.45,7.357,6.882,6.418,6.438,6.768,7.23,7999,7.476,7.581,7.777,7.837,7999,7999,7999,23.45,23.45
"2024-06-10 02:00:00",228,18199,23.96,23.94,6.835,6.759,6.545,6.57,6.858,7.244,7999,7.475,7.581,7.776,7.836,7999,7999,7999,23.96,23.94
"2024-06-10 03:00:00",229,18199,23.57,23.35,7.461,7.058,6.679,6.679,6.941,7.261,7999,7.473,7.58,7.776,7.836,7999,7999,7999,23.57,23.35
"2024-06-10 04:00:00",230,18199,23.8,23.1,6.499,6.398,6.752,6.781,7.018,7.278,7999,7.472,7.579,7.775,7.835,7999,7999,7999,23.8,23.1
"2024-06-10 05:00:00",231,18199,26.73,26.4,6.431,6.208,6.689,6.813,7.079,7.295,7999,7.47,7.578,7.775,7.835,7999,7999,7999,26.73,26.4
"2024-06-10 06:00:00",232,18199,28.29,28.25,6.338,6.167,6.681,6.827,7.116,7.309,7999,7.468,7.577,7.774,7.834,7999,7999,7999,28.29,28.25
"2024-06-10 07:00:00",233,18199,28.29,28.25,6.036,5.878,6.621,6.821,7.136,7.318,7999,7.466,7.576,7.774,7.833,7999,7999,7999,28.29,28.25
"2024-06-10 08:00:00",234,18199,28.38,28.31,5.662,5.529,6.524,6.786,7.139,7.322,7999,7.465,7.575,7.773,7.833,7999,7999,7999,28.38,28.3
"2024-06-10 09:00:00",235,18199,28.37,28.31,5.507,5.316,6.405,6.723,7.123,7.321,7999,7.463,7.573,7.772,7.832,7999,7999,7999,28.37,28.31
"2024-06-10 10:00:00",236,18199,28.18,28.07,5.341,5.191,6.325,6.661,7.093,7.315,7999,7.461,7.572,7.772,7.832,7999,7999,7999,28.18,28.07
"2024-06-10 11:00:00",237,18199,27.66,27.52,5.023,4.933,6.208,6.588,7.056,7.306,7999,7.459,7.571,7.771,7.831,7999,7999,7999,27.66,27.52
"2024-06-10 12:00:00",238,18199,27.05,26.91,4.994,4.866,6.104,6.504,7.009,7.294,7999,7.458,7.57,7.77,7.831,7999,7999,7999,27.05,26.91
"2024-06-10 13:00:00",239,18199,26.21,26.12,4.761,4.772,6.027,6.433,6.958,7.278,7999,7.456,7.568,7.769,7.83,7999,7999,7999,26.21,26.12
"2024-06-10 14:00:00",240,18199,25.2,25.06,4.636,4.751,5.967,6.367,6.908,7.262,7999,7.454,7.567,7.768,7.83,7999,7999,7999,25.2,25.06
"2024-06-10 15:00:00",0,13716,24.09,23.77,4.57,4.713,5.889,6.294,6.848,7.239,7999,7.452,7.565,7.767,7.829,7999,7999,7999,24.09,23.77
"2024-06-10 16:00:00",1,13716,24.23,24.03,4.835,4.913,5.898,6.269,6.82,7.228,7999,7.451,7.565,7.767,7.829,7999,7999,7999,24.23,24.03
"2024-06-10 17:00:00",2,13716,23.29,23.23,4.509,4.856,5.898,6.254,6.79,7.211,7999,7.45,7.563,7.766,7.828,7999,7999,7999,23.29,23.23
"2024-06-10 18:00:00",3,13716,21.3,21.12,4.172,4.624,5.829,6.219,6.767,7.197,7999,7.448,7.562,7.765,7.827,7999,7999,7999,21.3,21.12
"2024-06-10 19:00:00",4,13716,20.84,20.74,4.506,4.875,5.829,6.187,6.74,7.185,7999,7.447,7.561,7.765,7.827,7999,7999,7999,20.84,20.74
"2024-06-10 20:00:00",5,13716,21.05,21,4.726,5.09,5.874,6.188,6.718,7.171,7999,7.445,7.56,7.764,7.826,7999,7999,7999,21.05,21
"2024-06-10 21:00:00",6,13716,21.71,21.59,5.035,5.362,5.942,6.209,6.71,7.159,7999,7.444,7.559,7.764,7.826,7999,7999,7999,21.71,21.59
"2024-06-10 22:00:00",7,13716,23.93,23.89,5.771,5.771,6.055,6.258,6.717,7.151,7999,7.443,7.558,7.763,7.826,7999,7999,7999,23.93,23.89
"2024-06-10 23:00:00",8,13716,25.53,25.54,6.099,6.034,6.189,6.333,6.741,7.148,7999,7.441,7.557,7.762,7.825,7999,7999,7999,25.53,25.54
"2024-06-11 00:00:00",9,13716,26.14,26.13,6.309,6.189,6.293,6.41,6.781,7.152,7999,7.44,7.556,7.762,7.825,7999,7999,7999,26.14,26.13
"2024-06-11 01:00:00",10,13716,25.05,25.04,6.147,6.248,6.382,6.485,6.827,7.161,7999,7.438,7.555,7.761,7.824,7999,7999,7999,25.05,25.04
"2024-06-11 02:00:00",11,13716,24.36,24.33,6.166,6.295,6.452,6.55,6.875,7.174,7999,7.437,7.554,7.76,7.824,7999,7999,7999,24.36,24.33
"2024-06-11 03:00:00",12,13716,24.98,25.02,6.211,6.328,6.513,6.609,6.92,7.188,7999,7.435,7.553,7.76,7.823,7999,7999,7999,24.98,25.02
"2024-06-11 04:00:00",13,13716,24.91,24.95,6.119,6.292,6.552,6.657,6.961,7.202,7999,7.434,7.551,7.759,7.822,7999,7999,7999,24.91,24.95
"2024-06-11 05:00:00",14,13716,25.31,25.37,6.049,6.239,6.578,6.694,6.995,7.216,7999,7.432,7.55,7.758,7.822,7999,7999,7999,25.31,25.37
"2024-06-11 06:00:00",15,13716,25.3,25.34,5.867,6.07,6.562,6.712,7.022,7.227,7999,7.431,7.549,7.757,7.821,7999,7999,7999,25.3,25.34
"2024-06-11 07:00:00",16,13716,25.13,25.14,5.559,5.849,6.526,6.712,7.038,7.236,7999,7.429,7.548,7.756,7.821,7999,7999,7999,25.13,25.14
"2024-06-11 08:00:00",17,13716,23.79,23.83,4.75,5.173,6.395,6.677,7.041,7.241,7999,7.427,7.546,7.755,7.82,7999,7999,7999,23.79,23.83
"2024-06-11 09:00:00",18,13716,21.35,21.52,3.706,3.762,5.93,6.525,7.017,7.239,7999,7.426,7.545,7.754,7.819,7999,7999,7999,21.35,21.52
"2024-06-11 10:00:00",19,13716,20.39,21.05,3.49,3.349,5.502,6.256,6.937,7.226,7999,7.424,7.543,7.753,7.818,7999,7999,7999,20.39,21.05
"2024-06-11 11:00:00",20,13716,19.85,20.72,3.438,3.337,5.303,6.042,6.816,7.195,7999,7.422,7.542,7.752,7.818,7999,7999,7999,19.85,20.72
"2024-06-11 12:00:00",21,13716,18.73,19.5,3.144,3.264,5.172,5.878,6.689,7.149,7999,7.421,7.54,7.751,7.817,7999,7999,7999,18.73,19.5
"2024-06-11 13:00:00",22,13716,17.87,18.33,2.984,3.3,5.089,5.74,6.565,7.097,7999,7.419,7.539,7.75,7.816,7999,7999,7999,17.87,18.33
"2024-06-11 14:00:00",23,13716,17.72,17.83,2.921,3.51,5.08,5.648,6.45,7.042,7999,7.418,7.537,7.749,7.816,7999,7999,7999,17.72,17.83
"2024-06-11 15:00:00",24,13716,17.58,17.45,2.905,3.795,5.083,5.589,6.351,6.986,7999,7.416,7.537,7.746,7.815,7999,7999,7999,17.58,17.45
"2024-06-11 16:00:00",25,13716,17.63,17.17,2.995,4.176,5.144,5.566,6.274,6.936,7999,7.415,7.538,7.746,7.814,7999,7999,7999,17.63,17.17
"2024-06-11 17:00:00",26,13716,17.43,16.91,3.114,4.489,5.227,5.576,6.222,6.891,7999,7.413,7.534,7.744,7.814,7999,7999,7999,17.43,16.91
"2024-06-11 18:00:00",27,13716,17.15,16.72,3.286,4.695,5.314,5.608,6.194,6.855,7999,7.411,7.531,7.742,7.813,7999,7999,7999,17.15,16.72
"2024-06-11 19:00:00",28,13716,16.79,16.54,3.579,4.824,5.392,5.651,6.19,6.828,7999,7.41,7.53,7.742,7.813,7999,7999,7999,16.79,16.54
"2024-06-11 20:00:00",29,13716,16.53,16.52,4.181,4.998,5.476,5.703,6.203,6.812,7999,7.408,7.528,7.742,7.812,7999,7999,7999,16.53,16.52
"2024-06-11 21:00:00",30,13716,16.55,16.81,4.709,5.24,5.579,5.767,6.23,6.803,7999,7.406,7.527,7.741,7.812,7999,7999,7999,16.55,16.81
"2024-06-11 22:00:00",31,13716,16.9,17.28,5.237,5.562,5.706,5.848,6.27,6.803,7999,7.404,7.526,7.741,7.811,7999,7999,7999,16.9,17.28
"2024-06-11 23:00:00",32,13716,17.72,18.12,6.341,6.035,5.864,5.947,6.323,6.81,7999,7.403,7.525,7.74,7.811,7999,7999,7999,17.72,18.12
"2024-06-12 00:00:00",33,13716,19.51,19.67,6.807,6.423,6.043,6.068,6.39,6.826,7999,7.401,7.524,7.74,7.81,7999,7999,7999,19.51,19.67
"2024-06-12 01:00:00",34,13716,21.42,21.68,6.884,6.61,6.194,6.191,6.47,6.851,7999,7.399,7.522,7.739,7.81,7999,7999,7999,21.42,21.68
"2024-06-12 02:00:00",35,13716,20.58,20.87,7.285,6.811,6.336,6.31,6.555,6.882,7999,7.397,7.521,7.739,7.809,7999,7999,7999,20.58,20.87
"2024-06-12 03:00:00",36,13716,19.35,19.55,6.71,6.766,6.453,6.423,6.641,6.919,7999,7.395,7.52,7.738,7.809,7999,7999,7999,19.35,19.55
"2024-06-12 04:00:00",37,13716,19.14,18.92,5.816,6.046,6.5,6.511,6.724,6.959,7999,7.393,7.519,7.737,7.808,7999,7999,7999,19.14,18.92
"2024-06-12 05:00:00",38,13716,17.62,16.48,3.816,4.569,6.283,6.517,6.791,6.998,7999,7.39,7.517,7.736,7.807,7999,7999,7999,17.62,16.48
"2024-06-12 06:00:00",39,13716,16.6,14.54,3.069,3.64,5.908,6.401,6.82,7.031,7999,7.388,7.515,7.735,7.806,7999,7999,7999,16.6,14.54
"2024-06-12 07:00:00",40,13716,16.34,13.92,2.646,2.964,5.502,6.21,6.8,7.051,7999,7.385,7.513,7.733,7.806,7999,7999,7999,16.34,13.92
"2024-06-12 08:00:00",41,13716,15.14,13.68,2.383,2.569,5.123,5.973,6.733,7.051,7999,7.382,7.511,7.732,7.805,7999,7999,7999,15.14,13.68
"2024-06-12 09:00:00",42,13716,14.25,14.19,2.246,2.338,4.82,5.733,6.628,7.03,7999,7.38,7.509,7.731,7.804,7999,7999,7999,14.25,14.19
"2024-06-12 10:00:00",43,13716,13.6,13.88,2.225,2.292,4.607,5.517,6.499,6.988,7999,7.377,7.507,7.729,7.803,7999,7999,7999,13.6,13.88
"2024-06-12 11:00:00",44,13716,13.09,13.66,2.218,2.344,4.49,5.346,6.361,6.93,7999,7.375,7.505,7.728,7.802,7999,7999,7999,13.09,13.66
"2024-06-12 12:00:00",45,13716,12.58,13.19,2.089,2.415,4.449,5.227,6.228,6.862,7999,7.373,7.503,7.727,7.802,7999,7999,7999,12.58,13.19
"2024-06-12 13:00:00",46,13716,12.55,12.78,2.346,2.715,4.43,5.129,6.105,6.79,7999,7.371,7.501,7.726,7.801,7999,7999,7999,12.55,12.78
"2024-06-12 14:00:00",47,13716,13.5,13.48,2.659,3.311,4.625,5.136,6,6.718,7999,7.369,7.501,7.725,7.8,7999,7999,7999,13.5,13.48
"2024-06-12 15:00:00",48,13716,12.63,12.43,2.137,3.138,4.629,5.14,5.939,6.652,7999,7.367,7.498,7.724,7.799,7999,7999,7999,12.63,12.43
"2024-06-12 16:00:00",49,13716,12.58,12.16,2.237,3.517,4.706,5.14,5.891,6.6,7999,7.365,7.497,7.723,7.799,7999,7999,7999,12.58,12.16
"2024-06-12 17:00:00",50,13716,12.62,12.18,2.371,3.812,4.8,5.168,5.854,6.556,7999,7.363,7.496,7.722,7.798,7999,7999,7999,12.62,12.18
"2024-06-12 18:00:00",51,13716,12.82,12.51,2.594,4.029,4.891,5.208,5.835,6.519,7999,7.361,7.495,7.722,7.798,7999,7999,7999,12.82,12.51
"2024-06-12 19:00:00",52,13716,13.04,12.84,2.873,4.211,4.99,5.262,5.833,6.491,7999,7.359,7.494,7.721,7.797,7999,7999,7999,13.04,12.84
"2024-06-12 20:00:00",53,13716,13.34,13.31,3.377,4.371,5.079,5.323,5.85,6.473,7999,7.356,7.492,7.72,7.797,7999,7999,7999,13.34,13.31
"2024-06-12 21:00:00",54,13716,13.72,13.86,3.86,4.604,5.181,5.391,5.88,6.464,7999,7.353,7.491,7.72,7.796,7999,7999,7999,13.72,13.86
"2024-06-12 22:00:00",55,13716,14.51,14.79,4.35,4.911,5.296,5.468,5.921,6.464,7999,7.35,7.49,7.719,7.795,7999,7999,7999,14.51,14.79
"2024-06-12 23:00:00",56,13716,15.39,15.65,5.277,5.395,5.447,5.563,5.973,6.474,7999,7.343,7.486,7.718,7.795,7999,7999,7999,15.39,15.65
"2024-06-13 00:00:00",57,13716,16.14,16.3,6.547,5.957,5.637,5.683,6.038,6.494,7999,7.337,7.483,7.718,7.794,7999,7999,7999,16.14,16.3
"2024-06-13 01:00:00",58,13716,16.68,16.82,6.164,6.142,5.806,5.815,6.119,6.522,7999,7.333,7.483,7.718,7.794,7999,7999,7999,16.68,16.82
"2024-06-13 02:00:00",59,13716,16.56,16.56,6.511,6.309,5.945,5.937,6.207,6.56,7999,7.329,7.482,7.719,7.793,7999,7999,7999,16.56,16.56
"2024-06-13 03:00:00",60,13716,16.84,16.69,6.833,6.433,6.077,6.054,6.297,6.603,7999,7.324,7.48,7.719,7.792,7999,7999,7999,16.84,16.68
"2024-06-13 04:00:00",61,13716,16.71,15.91,6.33,5.862,6.172,6.162,6.387,6.651,7999,7.32,7.479,7.719,7.792,7999,7999,7999,16.71,15.91
"2024-06-13 05:00:00",62,13716,16.64,15.37,3.698,4.371,5.988,6.192,6.467,6.699,7999,7.316,7.477,7.718,7.791,7999,7999,7999,16.64,15.37
"2024-06-13 06:00:00",63,13716,15.87,14.01,2.94,3.439,5.641,6.097,6.511,6.745,7999,7.312,7.476,7.717,7.79,7999,7999,7999,15.87,14.01
"2024-06-13 07:00:00",64,13716,15.27,13.59,2.536,2.885,5.279,5.932,6.508,6.778,7999,7.309,7.474,7.715,7.789,7999,7999,7999,15.27,13.59
"2024-06-13 08:00:00",65,13716,14.52,13.44,2.371,2.592,4.969,5.737,6.462,6.792,7999,7.305,7.472,7.714,7.788,7999,7999,7999,14.52,13.44
"2024-06-13 09:00:00",66,13716,13.53,13.47,2.166,2.31,4.712,5.544,6.383,6.785,7999,7.302,7.47,7.712,7.787,7999,7999,7999,13.53,13.47
"2024-06-13 10:00:00",67,13716,13.04,13.33,2.109,2.216,4.493,5.348,6.281,6.758,7999,7.299,7.467,7.711,7.786,7999,7999,7999,13.04,13.33
"2024-06-13 11:00:00",68,13716,12.72,13.24,2.06,2.153,4.339,5.178,6.163,6.714,7999,7.296,7.465,7.71,7.785,7999,7999,7999,12.72,13.24
"2024-06-13 12:00:00",69,13716,12.5,12.91,1.986,2.207,4.264,5.043,6.041,6.656,7999,7.293,7.463,7.708,7.784,7999,7999,7999,12.5,12.91
"2024-06-13 13:00:00",70,13716,12.39,12.5,1.975,2.356,4.27,4.952,5.924,6.589,7999,7.291,7.462,7.707,7.783,7999,7999,7999,12.39,12.5
"2024-06-13 14:00:00",71,13716,12.32,12.15,1.955,2.552,4.306,4.903,5.822,6.519,7999,7.288,7.46,7.706,7.783,7999,7999,7999,12.32,12.15
"2024-06-13 15:00:00",72,13716,12.28,11.95,1.952,2.818,4.343,4.879,5.736,6.449,7999,7.285,7.458,7.704,7.782,7999,7999,7999,12.28,11.95
"2024-06-13 16:00:00",73,13716,12.27,11.7,2.063,3.216,4.439,4.885,5.669,6.385,7999,7.281,7.456,7.703,7.781,7999,7999,7999,12.27,11.7
"2024-06-13 17:00:00",74,13716,12.41,11.84,2.244,3.617,4.56,4.922,5.623,6.328,7999,7.278,7.455,7.702,7.78,7999,7999,7999,12.41,11.84
"2024-06-13 18:00:00",75,13716,12.65,12.13,2.465,3.95,4.68,4.98,5.602,6.282,7999,7.275,7.453,7.701,7.78,7999,7999,7999,12.65,12.13
"2024-06-13 19:00:00",76,13716,12.86,12.46,2.798,4.207,4.797,5.047,5.603,6.249,7999,7.27,7.452,7.7,7.779,7999,7999,7999,12.86,12.46
"2024-06-13 20:00:00",77,13716,13.44,13.19,3.445,4.458,4.913,5.12,5.621,6.229,7999,7.265,7.45,7.699,7.778,7999,7999,7999,13.44,13.19
"2024-06-13 21:00:00",78,13716,14.09,13.97,4.055,4.753,5.039,5.203,5.656,6.22,7999,7.257,7.449,7.698,7.778,7999,7999,7999,14.09,13.97
"2024-06-13 22:00:00",79,13716,15.16,15.14,4.619,5.098,5.177,5.297,5.704,6.224,7999,7.248,7.447,7.697,7.777,7999,7999,7999,15.16,15.14
"2024-06-13 23:00:00",80,13716,16.78,16.89,5.683,5.596,5.344,5.406,5.766,6.238,7999,7.238,7.445,7.695,7.776,7999,7999,7999,16.78,16.89
"2024-06-14 00:00:00",81,13716,18.79,19.07,6.538,6.065,5.537,5.535,5.841,6.262,7999,7.225,7.443,7.694,7.776,7999,7999,7999,18.79,19.07
"2024-06-14 01:00:00",82,13716,20.49,20.85,6.954,6.401,5.722,5.674,5.929,6.297,7999,7.208,7.441,7.693,7.775,7999,7999,7999,20.49,20.85
"2024-06-14 02:00:00",83,13716,21.59,21.94,6.967,6.554,5.883,5.811,6.027,6.341,7999,7.194,7.439,7.692,7.774,7999,7999,7999,21.59,21.94
"2024-06-14 03:00:00",84,13716,21.55,21.63,6.601,6.515,6.007,5.935,6.127,6.392,7999,7.183,7.436,7.691,7.773,7999,7999,7999,21.55,21.63
"2024-06-14 04:00:00",85,13716,21.25,21.2,6.095,6.09,6.079,6.037,6.224,6.448,7999,7.175,7.433,7.69,7.772,7999,7999,7999,21.25,21.2
"2024-06-14 05:00:00",86,13716,20.47,20.05,4.772,5.026,5.993,6.088,6.308,6.504,7999,7.17,7.431,7.688,7.771,7999,7999,7999,20.47,20.05
"2024-06-14 06:00:00",87,13716,19.89,19.04,4.241,4.332,5.806,6.061,6.368,6.558,7999,7.168,7.428,7.687,7.77,7999,7999,7999,19.89,19.04
"2024-06-14 07:00:00",88,13716,18.87,17.89,3.371,3.438,5.521,5.981,6.398,6.602,7999,7.168,7.425,7.685,7.769,7999,7999,7999,18.87,17.89
"2024-06-14 08:00:00",89,13716,17.69,17.02,2.77,2.724,5.12,5.803,6.39,6.634,7999,7.169,7.422,7.683,7.768,7999,7999,7999,17.69,17.02
"2024-06-14 09:00:00",90,13716,16.66,16.67,2.494,2.395,4.799,5.592,6.334,6.648,7999,7.17,7.419,7.681,7.767,7999,7999,7999,16.66,16.67
"2024-06-14 10:00:00",91,13716,15.88,16.23,2.391,2.281,4.561,5.388,6.246,6.639,7999,7.17,7.416,7.68,7.766,7999,7999,7999,15.88,16.23
"2024-06-14 11:00:00",92,13716,15.11,15.65,2.305,2.236,4.417,5.22,6.14,6.61,7999,7.169,7.413,7.678,7.765,7999,7999,7999,15.11,15.65
"2024-06-14 12:00:00",93,13716,14.74,15.16,2.23,2.277,4.357,5.096,6.03,6.566,7999,7.166,7.411,7.676,7.764,7999,7999,7999,14.74,15.16
"2024-06-14 13:00:00",94,13716,14.26,14.38,2.124,2.411,4.376,5.014,5.927,6.511,7999,7.16,7.408,7.675,7.763,7999,7999,7999,14.26,14.38
"2024-06-14 14:00:00",95,13716,13.95,13.78,2.099,2.624,4.422,4.975,5.836,6.452,7999,7.153,7.406,7.673,7.762,7999,7999,7999,13.95,13.78
"2024-06-14 15:00:00",96,13716,13.87,13.52,2.15,2.978,4.475,4.961,5.76,6.392,7999,7.143,7.404,7.672,7.761,7999,7999,7999,13.87,13.52
"2024-06-14 16:00:00",97,13716,13.86,13.26,2.244,3.391,4.581,4.982,5.703,6.336,7999,7.132,7.401,7.67,7.76,7999,7999,7999,13.86,13.26
"2024-06-14 17:00:00",98,13716,13.95,13.27,2.394,3.764,4.692,5.022,5.667,6.286,7999,7.119,7.399,7.669,7.759,7999,7999,7999,13.95,13.27
"2024-06-14 18:00:00",99,13716,14.29,13.68,2.65,4.096,4.794,5.072,5.648,6.246,7999,7.105,7.397,7.667,7.758,7999,7999,7999,14.29,13.68
"2024-06-14 19:00:00",100,13716,14.65,14.18,3.052,4.363,4.897,5.129,5.646,6.214,7999,7.091,7.396,7.666,7.757,7999,7999,7999,14.65,14.18
"2024-06-14 20:00:00",101,13716,15.34,15.03,3.768,4.609,5.002,5.193,5.658,6.193,7999,7.076,7.392,7.665,7.757,7999,7999,7999,15.34,15.03
"2024-06-14 21:00:00",102,13716,16.53,16.39,4.482,4.932,5.124,5.267,5.686,6.182,7999,7.062,7.368,7.664,7.756,7999,7999,7999,16.53,16.39
"2024-06-14 22:00:00",103,13716,17.32,17.28,4.977,5.255,5.26,5.357,5.728,6.182,7999,7.049,7.369,7.662,7.755,7999,7999,7999,17.32,17.28
"2024-06-14 23:00:00",104,13716,18.07,18.14,5.786,5.656,5.407,5.457,5.784,6.192,7999,7.037,7.376,7.661,7.754,7999,7999,7999,18.08,18.14
"2024-06-15 00:00:00",105,13716,19.11,19.23,7.109,6.146,5.583,5.573,5.852,6.213,7999,7.028,7.377,7.66,7.753,7999,7999,7999,19.11,19.23
"2024-06-15 01:00:00",106,13716,20.17,20.03,7.531,6.473,5.761,5.703,5.933,6.244,7999,7.02,7.375,7.658,7.753,7999,7999,7999,20.17,20.03
"2024-06-15 02:00:00",107,13716,20.42,20.64,7.131,6.494,5.891,5.826,6.022,6.284,7999,7.016,7.373,7.657,7.752,7999,7999,7999,20.42,20.64
"2024-06-15 03:00:00",108,13716,20.38,20.28,7.186,6.556,6.006,5.935,6.113,6.331,7999,7.013,7.37,7.655,7.751,7999,7999,7999,20.38,20.28
"2024-06-15 04:00:00",109,13716,19.75,18.88,6.558,5.95,6.083,6.032,6.2,6.382,7999,7.014,7.367,7.654,7.75,7999,7999,7999,19.75,18.88
"2024-06-15 05:00:00",110,13716,19.44,18.3,4.654,4.881,5.907,6.05,6.276,6.435,7999,7.017,7.364,7.652,7.749,7999,7999,7999,19.44,18.3
"2024-06-15 06:00:00",111,13716,19.12,17.13,3.43,3.796,5.698,6.003,6.321,6.484,7999,7.022,7.36,7.65,7.747,7999,7999,7999,19.12,17.13
"2024-06-15 07:00:00",112,13716,18.01,15.93,3.008,3.14,5.304,5.854,6.33,6.522,7999,7.029,7.357,7.648,7.746,7999,7999,7999,18.01,15.93
"2024-06-15 08:00:00",113,13716,17.12,16.31,3.034,3.149,5.095,5.688,6.296,6.545,7999,7.036,7.354,7.646,7.745,7999,7999,7999,17.12,16.31
"2024-06-15 09:00:00",114,13716,16.28,16.37,2.824,2.936,4.955,5.579,6.241,6.55,7999,7.041,7.351,7.644,7.744,7999,7999,7999,16.28,16.37
"2024-06-15 10:00:00",115,13716,15.43,15.96,2.537,2.59,4.725,5.434,6.175,6.539,7999,7.045,7.348,7.642,7.743,7999,7999,7999,15.43,15.96
"2024-06-15 11:00:00",116,13716,14.62,15.44,2.438,2.528,4.565,5.279,6.089,6.514,7999,7.047,7.346,7.641,7.741,7999,7999,7999,14.62,15.44
"2024-06-15 12:00:00",117,13716,14.27,14.86,2.441,2.664,4.516,5.165,5.992,6.476,7999,7.045,7.343,7.639,7.74,7999,7999,7999,14.27,14.86
"2024-06-15 13:00:00",118,13716,14.38,14.57,2.449,2.866,4.567,5.112,5.9,6.428,7999,7.04,7.341,7.637,7.739,7999,7999,7999,14.38,14.57
"2024-06-15 14:00:00",119,13716,14.36,14.32,2.443,3.029,4.602,5.087,5.825,6.376,7999,7.031,7.339,7.636,7.738,7999,7999,7999,14.36,14.32
"2024-06-15 15:00:00",120,13716,14.36,14.2,2.43,3.252,4.646,5.08,5.765,6.325,7999,7.018,7.337,7.634,7.737,7999,7999,7999,14.36,14.2
"2024-06-15 16:00:00",121,13716,14.43,14.12,2.757,3.565,4.702,5.085,5.719,6.278,7999,7.004,7.335,7.633,7.736,7999,7999,7999,14.43,14.12
"2024-06-15 17:00:00",122,13716,16.29,16.24,3.817,4.116,4.814,5.119,5.688,6.237,7999,6.987,7.333,7.632,7.735,7999,7999,7999,16.29,16.24
"2024-06-15 18:00:00",123,13716,19.37,19.35,4.81,4.739,4.976,5.192,5.683,6.203,7999,6.97,7.331,7.631,7.735,7999,7999,7999,19.37,19.35
"2024-06-15 19:00:00",124,13716,20.36,20.38,4.923,4.886,5.089,5.272,5.705,6.182,7999,6.952,7.329,7.629,7.734,7999,7999,7999,20.36,20.38
"2024-06-15 20:00:00",125,13716,20.92,21.17,5.083,5.046,5.187,5.345,5.74,6.173,7999,6.935,7.327,7.628,7.733,7999,7999,7999,20.92,21.17
"2024-06-15 21:00:00",126,13716,20.92,21.1,5.162,5.146,5.278,5.418,5.786,6.177,7999,6.921,7.325,7.627,7.732,7999,7999,7999,20.92,21.1
"2024-06-15 22:00:00",127,13716,21.12,21.03,5.324,5.302,5.378,5.491,5.834,6.19,7999,6.911,7.322,7.625,7.731,7999,7999,7999,21.12,21.03
"2024-06-15 23:00:00",128,13716,21.34,21.19,5.425,5.436,5.477,5.568,5.886,6.209,7999,6.904,7.32,7.624,7.73,7999,7999,7999,21.34,21.19
"2024-06-16 00:00:00",129,13716,22.13,22.01,5.77,5.754,5.598,5.648,5.94,6.233,7999,6.9,7.317,7.623,7.729,7999,7999,7999,22.13,22.01
"2024-06-16 01:00:00",130,13716,23.09,22.98,6.425,6.149,5.745,5.744,6,6.261,7999,6.899,7.314,7.622,7.728,7999,7999,7999,23.09,22.98
"2024-06-16 02:00:00",131,13716,23.27,23.22,6.607,6.367,5.884,5.849,6.068,6.294,7999,6.899,7.311,7.62,7.727,7999,7999,7999,23.27,23.22
"2024-06-16 03:00:00",132,13716,23.52,24,6.558,6.349,5.982,5.945,6.141,6.332,7999,6.902,7.308,7.619,7.726,7.861,7999,7999,23.52,24
"2024-06-16 04:00:00",133,13716,22.96,23.05,6.086,6.145,6.044,6.022,6.214,6.375,7999,6.907,7.305,7.618,7.725,7999,7999,7999,22.96,23.05
"2024-06-16 05:00:00",134,13716,20.73,19.88,4.326,4.768,5.923,6.052,6.278,6.419,7999,6.914,7.301,7.616,7.724,7999,7999,7999,20.73,19.88
"2024-06-16 06:00:00",135,13716,18.96,17.03,3.439,3.764,5.633,5.977,6.316,6.46,7999,6.922,7.298,7.614,7.723,7999,7999,7999,18.96,17.03
"2024-06-16 07:00:00",136,13716,18.04,16.31,3.157,3.386,5.317,5.84,6.314,6.492,7999,6.932,7.295,7.612,7.722,7999,7999,7999,18.04,16.31
"2024-06-16 08:00:00",137,13716,16.97,16.18,2.892,3.04,5.058,5.688,6.279,6.51,7999,6.942,7.292,7.611,7.72,7999,7999,7999,16.97,16.18
"2024-06-16 09:00:00",138,13716,15.93,16.12,2.735,2.854,4.83,5.526,6.217,6.511,7999,6.951,7.29,7.609,7.719,7999,7999,7999,15.93,16.12
"2024-06-16 10:00:00",139,13716,15.26,15.78,2.625,2.73,4.667,5.374,6.137,6.496,7999,6.958,7.288,7.607,7.718,7999,7999,7999,15.26,15.78
"2024-06-16 11:00:00",140,13716,14.76,15.42,2.589,2.744,4.561,5.244,6.046,6.467,7999,6.962,7.286,7.605,7.717,7999,7999,7999,14.76,15.42
"2024-06-16 12:00:00",141,13716,14.74,14.89,2.501,2.859,4.587,5.177,5.954,6.426,7999,6.962,7.284,7.604,7.716,7999,7999,7999,14.74,14.89
"2024-06-16 13:00:00",142,13716,14.85,14.72,2.697,3.069,4.58,5.12,5.874,6.38,7999,6.957,7.283,7.602,7.715,7999,7999,7999,14.85,14.72
"2024-06-16 14:00:00",143,13716,14.15,14.12,2.462,3.021,4.598,5.097,5.807,6.33,7999,6.948,7.28,7.601,7.714,7999,7999,7999,14.15,14.12
"2024-06-16 15:00:00",144,13716,14.04,13.96,2.666,3.273,4.598,5.061,5.752,6.283,7999,6.935,7.277,7.599,7.713,7999,7999,7999,14.04,13.96
"2024-06-16 16:00:00",145,13716,13.9,13.63,2.568,3.451,4.673,5.063,5.703,6.238,7999,6.92,7.273,7.598,7.712,7999,7999,7999,13.9,13.63
"2024-06-16 17:00:00",146,13716,14.12,13.85,2.735,3.718,4.723,5.073,5.668,6.196,7999,6.903,7.269,7.596,7.711,7999,7999,7999,14.12,13.85
"2024-06-16 18:00:00",147,13716,14.89,14.73,3.376,4.067,4.82,5.107,5.647,6.16,7999,6.884,7.264,7.595,7.71,7999,7999,7999,14.89,14.73
"2024-06-16 19:00:00",148,13716,14.83,14.7,3.342,4.18,4.906,5.156,5.643,6.131,7999,6.865,7.259,7.594,7.709,7999,7999,7999,14.84,14.7
"2024-06-16 20:00:00",149,13716,15.64,15.61,3.761,4.395,4.999,5.208,5.655,6.112,7999,6.847,7.253,7.593,7.708,7999,7999,7999,15.64,15.61
"2024-06-16 21:00:00",150,13716,16.93,16.98,4.194,4.599,5.087,5.268,5.678,6.102,7999,6.83,7.247,7.592,7.707,7999,7999,7999,16.93,16.98
"2024-06-16 22:00:00",151,13716,17.73,17.79,4.419,4.79,5.184,5.335,5.712,6.101,7999,6.815,7.241,7.59,7.706,7999,7999,7999,17.73,17.79
"2024-06-16 23:00:00",152,13716,18.33,18.41,4.735,5.024,5.28,5.403,5.753,6.108,7999,6.803,7.233,7.589,7.705,7999,7999,7999,18.33,18.41
"2024-06-17 00:00:00",153,13716,20.12,20.3,5.494,5.544,5.422,5.487,5.8,6.122,7999,6.793,7.227,7.588,7.705,7999,7999,7999,20.12,20.3
"2024-06-17 01:00:00",154,13716,20.91,21.28,5.89,5.871,5.574,5.59,5.858,6.143,7999,6.788,7.221,7.587,7.704,7999,7999,7999,20.91,21.28
"2024-06-17 02:00:00",155,13716,19.49,20.14,6.109,6.016,5.697,5.692,5.926,6.171,7999,6.785,7.215,7.585,7.703,7999,7999,7999,19.49,20.14
"2024-06-17 03:00:00",156,13716,20.22,20.6,5.773,5.846,5.754,5.773,5.996,6.205,7999,6.785,7.21,7.584,7.702,7999,7999,7999,20.22,20.6
"2024-06-17 04:00:00",157,13716,20.92,20.94,5.357,5.595,5.768,5.827,6.059,6.243,7999,6.789,7.206,7.582,7.701,7999,7999,7999,20.92,20.94
"2024-06-17 05:00:00",158,13716,21.5,21.48,5.268,5.408,5.757,5.857,6.11,6.282,7999,6.795,7.202,7.581,7.7,7999,7999,7999,21.5,21.48
"2024-06-17 06:00:00",159,13716,21.35,21.38,5.228,5.289,5.727,5.867,6.148,6.317,7999,6.803,7.2,7.58,7.699,7999,7999,7999,21.35,21.38
"2024-06-17 07:00:00",160,13716,21.13,20.94,4.945,4.926,5.68,5.87,6.174,6.347,7999,6.813,7.198,7.578,7.698,7999,7999,7999,21.13,20.94
"2024-06-17 08:00:00",161,13716,18.74,18.27,3.922,3.756,5.38,5.791,6.186,6.37,7999,6.823,7.197,7.577,7.696,7999,7999,7999,18.74,18.27
"2024-06-17 09:00:00",162,13716,17.48,17.33,3.47,3.704,5.225,5.673,6.165,6.386,7999,6.832,7.196,7.575,7.695,7999,7999,7999,17.48,17.33
"2024-06-17 10:00:00",163,13716,15.84,16.14,2.785,3.008,5.007,5.569,6.124,6.388,7999,6.841,7.195,7.573,7.694,7999,7999,7999,15.84,16.14
"2024-06-17 11:00:00",164,13716,14.66,15.32,2.512,2.646,4.704,5.374,6.058,6.38,7999,6.848,7.194,7.571,7.693,7999,7999,7999,14.66,15.32
"2024-06-17 12:00:00",165,13716,14.65,15,2.618,2.939,4.693,5.253,5.965,6.355,7999,6.852,7.193,7.57,7.692,7999,7999,7999,14.65,15
"2024-06-17 13:00:00",166,13716,16.88,16.88,3.841,4.006,4.824,5.226,5.884,6.319,7999,6.853,7.193,7.569,7.691,7999,7999,7999,16.88,16.88
"2024-06-17 14:00:00",167,13716,17.36,17.3,3.617,3.992,4.967,5.291,5.842,6.28,7999,6.849,7.191,7.568,7.69,7999,7999,7999,17.36,17.3
"2024-06-17 15:00:00",168,13716,17.52,17.38,4.076,4.312,5.029,5.322,5.833,6.252,7999,6.841,7.188,7.566,7.689,7999,7999,7999,17.52,17.38
"2024-06-17 16:00:00",169,13716,19.43,19.4,4.13,4.211,5.072,5.362,5.835,6.232,7999,6.83,7.184,7.565,7.688,7999,7999,7999,19.43,19.4
"2024-06-17 17:00:00",170,13716,18.43,17.94,3.434,3.84,4.965,5.337,5.837,6.219,7999,6.818,7.179,7.563,7.687,7999,7999,7999,18.43,17.94
"2024-06-17 18:00:00",171,13716,18.43,18.1,3.755,4.174,4.981,5.31,5.82,6.208,7999,6.807,7.174,7.562,7.686,7999,7999,7999,18.43,18.1
"2024-06-17 19:00:00",172,13716,17.66,17.54,3.763,4.346,5.04,5.323,5.803,6.194,7999,6.797,7.168,7.561,7.685,7999,7999,7999,17.66,17.54
"2024-06-17 20:00:00",173,13716,17.93,17.87,4.176,4.556,5.117,5.355,5.799,6.18,7999,6.787,7.163,7.56,7.684,7999,7999,7999,17.93,17.87
"2024-06-17 21:00:00",174,13716,18.44,18.4,4.435,4.772,5.207,5.402,5.809,6.171,7999,6.778,7.158,7.559,7.684,7999,7999,7999,18.44,18.4
"2024-06-17 22:00:00",175,13716,18.53,18.5,4.514,4.845,5.272,5.451,5.83,6.168,7999,6.769,7.153,7.557,7.683,7999,7999,7999,18.53,18.5
"2024-06-17 23:00:00",176,13716,18.31,18.42,4.896,5.131,5.362,5.502,5.857,6.172,7999,6.761,7.148,7.556,7.682,7999,7999,7999,18.31,18.42
"2024-06-18 00:00:00",177,13716,20.22,20.29,5.571,5.544,5.483,5.572,5.892,6.181,7999,6.754,7.143,7.555,7.681,7999,7999,7999,20.22,20.29
"2024-06-18 01:00:00",178,13716,21.66,21.75,5.882,5.845,5.626,5.662,5.938,6.196,7999,6.75,7.138,7.554,7.68,7999,7999,7999,21.66,21.75
"2024-06-18 02:00:00",179,13716,21.59,21.58,5.873,5.893,5.725,5.749,5.995,6.217,7999,6.748,7.134,7.553,7.679,7999,7999,7999,21.59,21.58
"2024-06-18 03:00:00",180,13716,21.75,21.69,5.821,5.886,5.799,5.823,6.054,6.245,7999,6.748,7.131,7.551,7.678,7999,7999,7999,21.75,21.69
"2024-06-18 04:00:00",181,13716,21.43,21.15,5.504,5.612,5.836,5.881,6.111,6.277,7999,6.751,7.128,7.55,7.677,7999,7999,7999,21.43,21.15
"2024-06-18 05:00:00",182,13716,20.01,19.27,4.267,4.601,5.74,5.899,6.159,6.31,7999,6.756,7.127,7.549,7.676,7999,7999,7999,20.01,19.27
"2024-06-18 06:00:00",183,13716,19.03,18.41,4.316,4.539,5.6,5.851,6.187,6.341,7999,6.763,7.126,7.547,7.675,7999,7999,7999,19.03,18.41
"2024-06-18 07:00:00",184,13716,18.02,17.3,3.635,3.905,5.461,5.808,6.195,6.366,7999,6.773,7.126,7.546,7.674,7999,7999,7999,18.02,17.3
"2024-06-18 08:00:00",185,13716,16.99,16.56,3.329,3.618,5.297,5.727,6.184,6.382,7999,6.782,7.127,7.544,7.673,7999,7999,7999,16.99,16.56
"2024-06-18 09:00:00",186,13716,15.75,15.51,3.04,3.314,5.12,5.615,6.15,6.388,7999,6.792,7.128,7.543,7.672,7999,7999,7999,15.75,15.51
"2024-06-18 10:00:00",187,13716,14.01,14.33,2.113,2.214,4.724,5.445,6.095,6.381,7999,6.8,7.13,7.541,7.67,7999,7999,7999,14.01,14.33
"2024-06-18 11:00:00",188,13716,13.04,13.5,1.882,1.925,4.313,5.161,5.995,6.359,7999,6.805,7.13,7.54,7.669,7999,7999,7999,13.04,13.5
"2024-06-18 12:00:00",189,13716,13.94,14.06,2.4,2.573,4.354,5,5.858,6.319,7999,6.808,7.131,7.539,7.668,7999,7999,7999,13.94,14.06
"2024-06-18 13:00:00",190,13716,13.45,13.43,2.204,2.54,4.421,4.974,5.754,6.261,7999,6.806,7.131,7.537,7.667,7999,7999,7999,13.45,13.43
"2024-06-18 14:00:00",191,13716,13.73,13.57,2.6,3.05,4.48,4.947,5.68,6.206,7999,6.799,7.129,7.536,7.666,7999,7999,7999,13.73,13.57
"2024-06-18 15:00:00",192,13716,13.14,12.9,2.195,2.856,4.478,4.941,5.626,6.153,7999,6.787,7.125,7.535,7.665,7999,7999,7999,13.14,12.9
"2024-06-18 16:00:00",193,13716,13.96,13.81,2.828,3.39,4.546,4.935,5.583,6.109,7999,6.77,7.119,7.534,7.665,7999,7999,7999,13.96,13.81
"2024-06-18 17:00:00",194,13716,14.02,13.73,2.631,3.518,4.62,4.967,5.555,6.069,7999,6.752,7.112,7.532,7.664,7999,7999,7999,14.02,13.73
"2024-06-18 18:00:00",195,13716,14.05,13.79,2.77,3.747,4.715,5.004,5.543,6.037,7999,6.731,7.104,7.531,7.663,7999,7999,7999,14.05,13.79
"2024-06-18 19:00:00",196,13716,14.77,14.62,3.097,3.803,4.775,5.046,5.543,6.013,7999,6.711,7.094,7.53,7.662,7999,7999,7999,14.77,14.62
"2024-06-18 20:00:00",197,13716,15,14.89,3.478,4.088,4.845,5.082,5.55,5.996,7999,6.691,7.085,7.529,7.661,7999,7999,7999,15,14.89
"2024-06-18 21:00:00",198,13716,15.93,15.96,3.978,4.392,4.974,5.149,5.567,5.985,7999,6.672,7.075,7.528,7.66,7999,7999,7999,15.93,15.96
"2024-06-18 22:00:00",199,13716,16.93,17,4.305,4.593,5.054,5.213,5.598,5.981,7999,6.655,7.065,7.527,7.66,7999,7999,7999,16.93,17
"2024-06-18 23:00:00",200,13716,18.35,18.38,4.996,5.09,5.183,5.29,5.636,5.985,7999,6.64,7.056,7.526,7.659,7999,7999,7999,18.35,18.38
"2024-06-19 00:00:00",201,13716,17.96,18.03,4.914,5.076,5.265,5.366,5.682,5.996,7999,6.629,7.047,7.524,7.658,7999,7999,7999,17.96,18.03
"2024-06-19 01:00:00",202,13716,17.77,17.61,5.841,5.545,5.374,5.436,5.73,6.013,7999,6.62,7.04,7.523,7.657,7999,7999,7999,17.77,17.61
"2024-06-19 02:00:00",203,13716,18.64,18.62,5.558,5.51,5.464,5.518,5.782,6.035,7999,6.615,7.033,7.522,7.656,7999,7999,7999,18.65,18.62
"2024-06-19 03:00:00",204,13716,19.45,19.64,5.454,5.505,5.524,5.582,5.837,6.061,7999,6.613,7.028,7.521,7.655,7999,7999,7999,19.45,19.64
"2024-06-19 04:00:00",205,13716,19.22,19.54,5.432,5.535,5.577,5.638,5.888,6.09,7999,6.614,7.024,7.52,7.654,7999,7999,7999,19.22,19.54
"2024-06-19 05:00:00",206,13716,19.67,19.87,5.318,5.488,5.622,5.689,5.936,6.12,7999,6.618,7.021,7.519,7.653,7999,7999,7999,19.67,19.87
"2024-06-19 06:00:00",207,13716,19.7,19.6,4.544,4.912,5.58,5.714,5.979,6.15,7999,6.624,7.02,7.517,7.652,7999,7999,7999,19.7,19.6
"2024-06-19 07:00:00",208,13716,18.54,18.03,3.606,3.912,5.411,5.687,6.006,6.178,7999,6.632,7.019,7.516,7.651,7999,7999,7999,18.54,18.03
"2024-06-19 08:00:00",209,13716,17.98,17.55,3.212,3.266,5.152,5.575,6.006,6.2,7999,6.641,7.02,7.514,7.65,7999,7999,7999,17.98,17.55
"2024-06-19 09:00:00",210,13716,16.57,16.51,2.523,2.45,4.735,5.384,5.971,6.209,7999,6.65,7.021,7.513,7.649,7999,7999,7999,16.57,16.51
"2024-06-19 10:00:00",211,13716,16.9,16.73,2.961,3.046,4.755,5.257,5.9,6.206,7999,6.659,7.023,7.512,7.648,7999,7999,7999,16.9,16.73
"2024-06-19 11:00:00",212,13716,16.8,16.84,2.72,2.733,4.677,5.201,5.841,6.188,7999,6.667,7.024,7.51,7.647,7999,7999,7999,16.8,16.84
"2024-06-19 12:00:00",213,13716,15.8,16.23,2.357,2.325,4.502,5.083,5.782,6.164,7999,6.671,7.025,7.509,7.646,7999,7999,7999,15.8,16.23
"2024-06-19 13:00:00",214,13716,14.71,15.12,2.298,2.42,4.468,4.974,5.705,6.135,7999,6.672,7.025,7.507,7.645,7999,7999,7999,14.71,15.12
"2024-06-19 14:00:00",215,13716,14.95,15.02,2.38,2.731,4.494,4.926,5.626,6.096,7999,6.669,7.025,7.506,7.644,7999,7999,7999,14.95,15.02
"2024-06-19 15:00:00",216,13716,15.08,14.93,2.438,3.093,4.552,4.919,5.561,6.053,7999,6.662,7.022,7.504,7.643,7999,7999,7999,15.08,14.93
"2024-06-19 16:00:00",217,13716,14.98,14.49,2.478,3.427,4.633,4.936,5.516,6.01,7999,6.652,7.018,7.503,7.642,7999,7999,7999,14.98,14.49
"2024-06-19 17:00:00",218,13716,15.84,15.4,2.882,3.875,4.728,4.968,5.488,5.973,7999,6.638,7.012,7.502,7.641,7999,7999,7999,15.85,15.4
"2024-06-19 18:00:00",219,13716,16.4,16,3.094,4.185,4.832,5.023,5.479,5.943,7999,6.621,7.005,7.501,7.64,7999,7999,7999,16.4,16
"2024-06-19 19:00:00",220,13716,16.84,16.57,3.435,4.46,4.934,5.084,5.489,5.922,7999,6.602,6.995,7.5,7.64,7999,7999,7999,16.84,16.57
"2024-06-19 20:00:00",221,13716,17.34,17.23,4.099,4.71,5.033,5.149,5.512,5.91,7999,6.584,6.985,7.499,7.639,7999,7999,7999,17.34,17.23
"2024-06-19 21:00:00",222,13716,18.46,18.56,4.851,5.05,5.141,5.22,5.546,5.907,7999,6.566,6.974,7.497,7.638,7999,7999,7999,18.46,18.56
"2024-06-19 22:00:00",223,13716,19.99,20.2,5.457,5.446,5.264,5.302,5.589,5.912,7999,6.55,6.964,7.496,7.637,7999,7999,7999,19.99,20.2
"2024-06-19 23:00:00",224,13716,21.2,21.56,6.253,5.885,5.396,5.393,5.642,5.924,7999,6.537,6.953,7.495,7.636,7.811,7999,7999,21.2,21.56
"2024-06-20 00:00:00",225,13716,22.16,22.35,7.564,6.424,5.549,5.496,5.705,5.945,7999,6.528,6.944,7.494,7.636,7.782,7999,7999,22.16,22.35
"2024-06-20 01:00:00",226,13716,24.63,24.93,8.3,6.844,5.719,5.616,5.778,5.974,7999,6.522,6.937,7.493,7.635,7.781,7999,7999,24.63,24.93
"2024-06-20 02:00:00",227,13716,25.54,26.3,8.08,6.965,5.858,5.735,5.86,6.01,7999,6.52,6.93,7.491,7.634,7.781,7999,7999,25.54,26.3
"2024-06-20 03:00:00",228,13716,24.68,25.27,8.35,7.024,5.967,5.84,5.944,6.054,7999,6.523,6.926,7.49,7.633,7.78,7999,7999,24.68,25.27
"2024-06-20 04:00:00",229,13716,23.45,22.65,7.74,6.48,6.057,5.936,6.027,6.101,7999,6.529,6.924,7.489,7.632,7.779,7999,7999,23.45,22.65
"2024-06-20 05:00:00",230,13716,21.71,19.33,4.675,4.538,5.92,5.972,6.101,6.15,7999,6.54,6.924,7.487,7.631,7999,7999,7999,21.71,19.33
"2024-06-20 06:00:00",231,13716,21.95,19.7,3.992,3.714,5.662,5.903,6.148,6.198,7999,6.554,6.926,7.485,7.63,7999,7999,7999,21.95,19.7
"2024-06-20 07:00:00",232,13716,21.54,18.75,3.268,2.814,5.323,5.777,6.159,6.237,7999,6.57,6.93,7.484,7.629,7999,7999,7999,21.54,18.75
"2024-06-20 08:00:00",233,13716,20.3,18.73,3.003,2.478,4.976,5.594,6.132,6.262,7999,6.588,6.935,7.482,7.628,7999,7999,7999,20.3,18.73
"2024-06-20 09:00:00",234,13716,18.87,18.92,2.79,2.322,4.729,5.413,6.072,6.271,7999,6.606,6.942,7.48,7.627,7999,7999,7999,18.87,18.92
"2024-06-20 10:00:00",235,13716,17.89,18.48,2.689,2.209,4.559,5.251,5.993,6.265,7999,6.623,6.949,7.479,7.625,7999,7999,7999,17.89,18.48
"2024-06-20 11:00:00",236,13716,17.15,18.11,2.677,2.31,4.472,5.122,5.905,6.244,7999,6.637,6.956,7.477,7.624,7999,7999,7999,17.15,18.11
"2024-06-20 12:00:00",237,13716,16.89,17.62,2.67,2.443,4.503,5.051,5.817,6.211,7999,6.647,6.962,7.475,7.623,7999,7999,7999,16.89,17.62
"2024-06-20 13:00:00",238,13716,16.8,17.12,2.672,2.642,4.597,5.03,5.744,6.173,7999,6.652,6.967,7.474,7.622,7999,7999,7999,16.8,17.12
"2024-06-20 14:00:00",239,13716,16.83,16.8,2.745,2.95,4.675,5.037,5.687,6.135,7999,6.652,6.97,7.472,7.621,7999,7999,7999,16.83,16.8
"2024-06-20 15:00:00",240,13716,16.83,16.61,2.758,3.263,4.749,5.061,5.647,6.097,7999,6.647,6.97,7.471,7.62,7999,7999,7999,16.83,16.61
"2024-06-20 16:00:00",241,13716,16.81,16.33,2.835,3.622,4.835,5.091,5.621,6.064,7999,6.638,6.968,7.469,7.619,7999,7999,7999,16.81,16.33
"2024-06-20 17:00:00",242,13716,16.91,16.36,2.983,4.011,4.925,5.131,5.606,6.036,7999,6.626,6.964,7.468,7.618,7999,7999,7999,16.91,16.36
"2024-06-20 18:00:00",243,13716,17.21,16.75,3.251,4.326,5.015,5.18,5.603,6.013,7999,6.611,6.957,7.467,7.618,7999,7999,7999,17.21,16.75
"2024-06-20 19:00:00",244,13716,17.81,17.49,3.664,4.613,5.109,5.236,5.613,5.997,7999,6.595,6.95,7.466,7.617,7999,7999,7999,17.81,17.49
"2024-06-20 20:00:00",245,13716,18.55,18.4,4.413,4.935,5.215,5.3,5.634,5.987,7999,6.579,6.941,7.464,7.616,7999,7999,7999,18.55,18.4
"2024-06-20 21:00:00",246,13716,19.36,19.43,5.134,5.308,5.331,5.375,5.668,5.986,7999,6.563,6.93,7.425,7.533,7999,7999,7999,19.36,19.43
"2024-06-20 22:00:00",247,13716,20.64,20.89,5.737,5.7,5.452,5.459,5.713,5.991,7999,6.547,6.915,7.366,7.354,7999,7999,7999,20.64,20.89
"2024-06-20 23:00:00",248,13716,22.06,22.42,6.074,5.919,5.562,5.545,5.766,6.004,7999,6.535,6.909,7.368,7.354,7.746,7999,7999,22.07,22.42
"2024-06-21 00:00:00",249,13716,21.72,21.78,6.431,5.96,5.636,5.621,5.825,6.025,7999,6.527,6.901,7.371,7.355,7.738,7999,7999,21.72,21.78
"2024-06-21 01:00:00",250,13716,22.23,22.17,7.009,6.323,5.728,5.694,5.883,6.051,7999,6.523,6.894,7.375,7.374,7.74,7999,7999,22.23,22.17
"2024-06-21 02:00:00",251,13716,23.54,23.4,6.892,6.482,5.847,5.783,5.944,6.082,7999,6.522,6.889,7.376,7.405,7.742,7999,7999,23.54,23.4
"2024-06-21 03:00:00",252,13716,23.51,23.27,6.64,6.335,5.904,5.858,6.008,6.116,7999,6.524,6.886,7.376,7.44,7.743,7999,7999,23.51,23.27
"2024-06-21 04:00:00",253,13716,23.03,23.09,6.957,6.323,5.994,5.928,6.069,6.153,7999,6.53,6.884,7.377,7.459,7.744,7999,7999,23.03,23.09
"2024-06-21 05:00:00",254,13716,21.27,19.86,4.41,4.348,5.887,5.963,6.127,6.191,7999,6.539,6.884,7.375,7.471,7999,7999,7999,21.27,19.86
"2024-06-21 06:00:00",255,13716,20.18,17.64,3.609,3.366,5.624,5.89,6.163,6.228,7999,6.55,6.886,7.375,7.481,7999,7999,7999,20.18,17.64
"2024-06-21 07:00:00",256,13716,19.73,17.69,3.208,2.829,5.323,5.763,6.165,6.257,7999,6.563,6.89,7.375,7.488,7999,7999,7999,19.73,17.69
"2024-06-21 08:00:00",257,13716,18.54,17.6,3.008,2.539,5.016,5.599,6.134,6.274,7999,6.578,6.894,7.372,7.495,7999,7999,7999,18.54,17.6
"2024-06-21 09:00:00",258,13716,17.39,17.59,2.734,2.336,4.785,5.438,6.075,6.275,7999,6.592,6.9,7.368,7.502,7999,7999,7999,17.39,17.59
"2024-06-21 10:00:00",259,13716,16.41,17.06,2.597,2.187,4.6,5.277,5.998,6.264,7999,6.605,6.907,7.371,7.509,7999,7999,7999,16.41,17.06
"2024-06-21 11:00:00",260,13716,15.94,16.77,2.509,2.197,4.5,5.146,5.909,6.241,7999,6.616,6.913,7.377,7.516,7999,7999,7999,15.94,16.77
"2024-06-21 12:00:00",261,13716,15.49,16.19,2.391,2.165,4.453,5.038,5.816,6.206,7999,6.623,6.918,7.378,7.523,7999,7999,7999,15.49,16.19
"2024-06-21 13:00:00",262,13716,15.62,15.84,2.488,2.424,4.514,4.982,5.728,6.164,7999,6.626,6.922,7.379,7.53,7999,7999,7999,15.62,15.84
"2024-06-21 14:00:00",263,13716,15.87,15.8,2.603,2.778,4.608,4.985,5.657,6.118,7999,6.624,6.924,7.38,7.536,7999,7999,7999,15.87,15.8
"2024-06-21 15:00:00",264,13716,15.66,15.44,2.512,2.965,4.669,5.004,5.611,6.074,7999,6.616,6.924,7.381,7.543,7999,7999,7999,15.66,15.44
"2024-06-21 16:00:00",265,13716,15.57,15.14,2.636,3.331,4.737,5.022,5.578,6.035,7999,6.605,6.921,7.382,7.55,7999,7999,7999,15.57,15.14
"2024-06-21 17:00:00",266,13716,15.78,15.3,2.825,3.717,4.82,5.053,5.556,6.002,7999,6.59,6.916,7.383,7.555,7999,7999,7999,15.78,15.3
"2024-06-21 18:00:00",267,13716,15.99,15.57,3.017,3.981,4.901,5.096,5.547,5.975,7999,6.573,6.908,7.385,7.561,7999,7999,7999,15.99,15.57
"2024-06-21 19:00:00",268,13716,16.24,15.95,3.318,4.231,4.981,5.142,5.552,5.954,7999,6.554,6.899,7.386,7.566,7999,7999,7999,16.24,15.95
"2024-06-21 20:00:00",269,13716,17.15,17.03,4.039,4.522,5.068,5.194,5.567,5.94,7999,6.536,6.889,7.386,7.569,7999,7999,7999,17.15,17.03
"2024-06-21 21:00:00",270,13716,17.91,17.95,4.674,4.842,5.166,5.256,5.592,5.933,7999,6.518,6.877,7.385,7.571,7999,7999,7999,17.91,17.95
"2024-06-21 22:00:00",271,13716,19.23,19.45,5.294,5.297,5.28,5.329,5.628,5.934,7999,6.501,6.866,7.386,7.572,7999,7999,7999,19.23,19.45
"2024-06-21 23:00:00",272,13716,20.82,21.21,6.215,5.905,5.423,5.417,5.675,5.942,7999,6.487,6.855,7.388,7.573,7999,7999,7999,20.82,21.21
"2024-06-22 00:00:00",273,13716,21.84,22.17,7.508,6.488,5.586,5.523,5.733,5.958,7999,6.476,6.844,7.389,7.574,7.736,7999,7999,21.84,22.17
"2024-06-22 01:00:00",274,13716,22.56,23.3,7.281,6.596,5.724,5.636,5.803,5.983,7999,6.468,6.835,7.391,7.574,7.735,7999,7999,22.56,23.3
"2024-06-22 02:00:00",275,13716,23.99,23.97,6.976,6.558,5.819,5.733,5.877,6.015,7999,6.464,6.827,7.392,7.573,7.735,7999,7999,23.99,23.97
"2024-06-22 03:00:00",276,13716,23.02,23.22,7.041,6.586,5.9,5.817,5.949,6.053,7999,6.464,6.821,7.394,7.573,7.734,7999,7999,23.02,23.22
"2024-06-22 04:00:00",277,13716,21.43,21.17,6.627,6.065,5.959,5.89,6.017,6.093,7999,6.468,6.818,7.394,7.573,7.733,7999,7999,21.43,21.17
"2024-06-22 05:00:00",278,13716,19.82,18.4,4.174,4.204,5.818,5.908,6.077,6.133,7999,6.476,6.817,7.394,7.572,7999,7999,7999,19.82,18.4
"2024-06-22 06:00:00",279,13716,18.42,16.41,3.39,3.281,5.563,5.827,6.109,6.17,7999,6.487,6.818,7.393,7.571,7999,7999,7999,18.42,16.41
"2024-06-22 07:00:00",280,13716,17.81,15.76,3.034,2.695,5.238,5.69,6.106,6.199,7999,6.5,6.821,7.393,7.571,7999,7999,7999,17.81,15.76
"2024-06-22 08:00:00",281,13716,16.96,16.18,2.896,2.486,4.972,5.534,6.068,6.214,7999,6.514,6.825,7.392,7.57,7999,7999,7999,16.96,16.18
"2024-06-22 09:00:00",282,13716,15.42,15.44,2.485,2.174,4.706,5.368,6.008,6.216,7999,6.528,6.831,7.391,7.569,7999,7999,7999,15.42,15.44
"2024-06-22 10:00:00",283,13716,14.37,14.83,2.342,2.05,4.517,5.199,5.927,6.203,7999,6.541,6.838,7.39,7.568,7999,7999,7999,14.37,14.83
"2024-06-22 11:00:00",284,13716,13.71,14.41,2.28,2.055,4.403,5.053,5.832,6.176,7999,6.551,6.844,7.389,7.567,7999,7999,7999,13.71,14.41
"2024-06-22 12:00:00",285,13716,13.53,14.01,2.343,2.257,4.454,4.986,5.738,6.135,7999,6.558,6.85,7.388,7.566,7999,7999,7999,13.53,14.01
"2024-06-22 13:00:00",286,13716,13.84,13.89,2.633,2.686,4.514,4.951,5.662,6.092,7999,6.56,6.854,7.387,7.565,7999,7999,7999,13.84,13.89
"2024-06-22 14:00:00",287,13716,13.88,13.82,2.724,2.92,4.57,4.958,5.606,6.049,7999,6.557,6.857,7.386,7.565,7999,7999,7999,13.88,13.82
"2024-06-22 15:00:00",288,13716,15.29,15.15,3.116,3.248,4.641,4.97,5.57,6.01,7999,6.55,6.856,7.384,7.564,7999,7999,7999,15.29,15.15
"2024-06-22 16:00:00",289,13716,16.9,16.77,3.616,3.623,4.72,5.008,5.552,5.979,7999,6.539,6.854,7.383,7.563,7999,7999,7999,16.9,16.77
"2024-06-22 17:00:00",290,13716,16.25,16.09,3.273,3.467,4.771,5.05,5.551,5.955,7999,6.526,6.849,7.382,7.562,7999,7999,7999,16.25,16.09
"2024-06-22 18:00:00",291,13716,15.4,15.19,3.189,3.519,4.786,5.064,5.555,5.939,7999,6.511,6.842,7.38,7.561,7999,7999,7999,15.4,15.19
"2024-06-22 19:00:00",292,13716,15.79,15.69,3.581,3.807,4.849,5.09,5.559,5.928,7999,6.497,6.834,7.379,7.561,7999,7999,7999,15.79,15.69
"2024-06-22 20:00:00",293,13716,15.4,15.24,3.366,3.787,4.888,5.121,5.567,5.919,7999,6.483,6.825,7.378,7.56,7999,7999,7999,15.4,15.24
"2024-06-22 21:00:00",294,13716,14.71,14.52,3.789,4.252,4.956,5.148,5.579,5.914,7999,6.471,6.816,7.376,7.559,7999,7999,7999,14.71,14.52
"2024-06-22 22:00:00",295,13716,15.02,15.04,4.563,4.932,5.121,5.222,5.598,5.913,7999,6.459,6.807,7.375,7.558,7999,7999,7999,15.02,15.04
"2024-06-22 23:00:00",296,13716,17.09,17.15,5.259,5.308,5.259,5.313,5.635,5.918,7999,6.45,6.799,7.374,7.557,7999,7999,7999,17.09,17.15
"2024-06-23 00:00:00",297,13716,18.53,18.6,5.3,5.272,5.35,5.396,5.683,5.932,7999,6.442,6.791,7.373,7.556,7999,7999,7999,18.53,18.6
"2024-06-23 01:00:00",298,13716,19.6,19.61,5.728,5.549,5.431,5.462,5.733,5.951,7999,6.435,6.784,7.372,7.555,7999,7999,7999,19.6,19.61
"2024-06-23 02:00:00",299,13716,19.22,19.22,6.353,5.899,5.541,5.538,5.783,5.973,7999,6.432,6.778,7.371,7.554,7.736,7999,7999,19.22,19.22
"2024-06-23 03:00:00",300,13716,19.92,20.27,6.257,6.097,5.659,5.625,5.838,5.999,7999,6.431,6.773,7.37,7.554,7.715,7999,7999,19.92,20.27
"2024-06-23 04:00:00",301,13716,20.13,19.9,6.023,5.635,5.733,5.702,5.898,6.029,7999,6.433,6.77,7.369,7.553,7999,7999,7999,20.12,19.89
"2024-06-23 05:00:00",302,13716,18.89,18.2,4.249,4.355,5.563,5.705,5.951,6.061,7999,6.437,6.768,7.368,7.551,7999,7999,7999,18.89,18.2
"2024-06-23 06:00:00",303,13716,19.01,18.28,3.639,3.721,5.457,5.669,5.975,6.092,7999,6.444,6.768,7.366,7.55,7999,7999,7999,19.01,18.28
"2024-06-23 07:00:00",304,13716,18.18,17.06,3.122,2.834,5.1,5.532,5.973,6.114,7999,6.453,6.769,7.365,7.549,7999,7999,7999,18.18,17.06
"2024-06-23 08:00:00",305,13716,17.93,17.2,2.675,2.295,4.842,5.381,5.933,6.125,7999,6.463,6.772,7.363,7.548,7999,7999,7999,17.93,17.2
"2024-06-23 09:00:00",306,13716,16.84,16.65,2.401,1.997,4.48,5.162,5.865,6.12,7999,6.472,6.775,7.362,7.547,7999,7999,7999,16.84,16.65
"2024-06-23 10:00:00",307,13716,17,17.01,2.942,2.633,4.571,5.07,5.775,6.1,7999,6.481,6.78,7.361,7.546,7999,7999,7999,17,17.01
"2024-06-23 11:00:00",308,13716,15.24,15.96,2.248,1.94,4.414,5.003,5.711,6.07,7999,6.486,6.783,7.359,7.545,7999,7999,7999,15.24,15.96
"2024-06-23 12:00:00",309,13716,14.43,14.91,2.031,1.814,4.272,4.862,5.636,6.038,7999,6.488,6.786,7.357,7.543,7999,7999,7999,14.43,14.91
"2024-06-23 13:00:00",310,13716,14.22,14.42,2.126,2.085,4.291,4.782,5.545,5.997,7999,6.486,6.788,7.356,7.542,7999,7999,7999,14.22,14.42
"2024-06-23 14:00:00",311,13716,15.02,14.96,2.799,2.856,4.386,4.773,5.468,5.95,7999,6.482,6.788,7.356,7.541,7999,7999,7999,15.02,14.96
"2024-06-23 15:00:00",312,13716,15.41,15.35,2.924,3.076,4.491,4.818,5.425,5.904,7999,6.473,6.787,7.355,7.541,7999,7999,7999,15.41,15.35
"2024-06-23 16:00:00",313,13716,15.74,15.62,3.113,3.237,4.548,4.853,5.408,5.868,7999,6.46,6.782,7.354,7.54,7999,7999,7999,15.74,15.62
"2024-06-23 17:00:00",314,13716,15.6,15.22,2.925,3.32,4.614,4.889,5.405,5.841,7999,6.444,6.776,7.353,7.539,7999,7999,7999,15.6,15.22
"2024-06-23 18:00:00",315,13716,16.13,16.03,3.442,3.647,4.692,4.927,5.408,5.823,7999,6.428,6.768,7.352,7.538,7999,7999,7999,16.13,16.03
"2024-06-23 19:00:00",316,13716,16.85,16.82,3.767,3.886,4.786,4.982,5.42,5.81,7999,6.412,6.758,7.352,7.537,7999,7999,7999,16.85,16.82
"2024-06-23 20:00:00",317,13716,17.29,17.29,4.005,4.112,4.881,5.042,5.443,5.804,7999,6.396,6.748,7.351,7.536,7999,7999,7999,17.29,17.29
"2024-06-23 21:00:00",318,13716,18.26,18.29,4.365,4.425,4.98,5.107,5.474,5.804,7999,6.382,6.738,7.35,7.535,7999,7999,7999,18.26,18.29
"2024-06-23 22:00:00",319,13716,19.66,19.75,4.969,4.943,5.102,5.182,5.513,5.811,7999,6.369,6.727,7.349,7.534,7999,7999,7999,19.66,19.75
"2024-06-23 23:00:00",320,13716,21.25,21.26,5.446,5.239,5.214,5.266,5.56,5.824,7999,6.359,6.718,7.347,7.533,7.697,7999,7999,21.25,21.26
"2024-06-24 00:00:00",321,13716,21.62,21.6,5.436,5.254,5.285,5.335,5.612,5.843,7999,6.352,6.709,7.346,7.532,7.697,7999,7999,21.62,21.6
"2024-06-24 01:00:00",322,13716,21.51,21.39,5.405,5.308,5.347,5.395,5.661,5.866,7999,6.348,6.702,7.344,7.531,7.696,7999,7999,21.51,21.39
"2024-06-24 02:00:00",323,13716,21.43,21.5,5.475,5.402,5.408,5.449,5.708,5.891,7999,6.346,6.696,7.342,7.53,7.695,7999,7999,21.43,21.5
"2024-06-24 03:00:00",324,13716,20.87,21.2,5.444,5.42,5.462,5.502,5.753,5.918,7999,6.348,6.692,7.34,7.529,7.694,7999,7999,20.87,21.2
"2024-06-24 04:00:00",325,13716,20.78,21.04,5.375,5.397,5.499,5.545,5.795,5.944,7999,6.352,6.689,7.338,7.528,7.693,7999,7999,20.78,21.04
"2024-06-24 05:00:00",326,13716,20.56,20.69,5.077,5.205,5.511,5.578,5.833,5.971,7999,6.357,6.688,7.336,7.526,7.692,7999,7999,20.56,20.69
"2024-06-24 06:00:00",327,13716,19.99,19.97,4.772,4.927,5.49,5.593,5.864,5.996,7999,6.364,6.688,7.334,7.525,7999,7999,7999,19.99,19.97
"2024-06-24 07:00:00",328,13716,19.73,19.14,4.307,4.12,5.389,5.58,5.884,6.019,7999,6.373,6.69,7.332,7.524,7999,7999,7999,19.73,19.14
"2024-06-24 08:00:00",329,13716,17.99,16.84,2.933,2.607,4.934,5.439,5.883,6.036,7999,6.382,6.693,7.329,7.523,7999,7999,7999,17.99,16.84
"2024-06-24 09:00:00",330,13716,16.22,16.18,2.56,2.328,4.591,5.226,5.833,6.043,7999,6.391,6.696,7.327,7.521,7999,7999,7999,16.22,16.18
"2024-06-24 10:00:00",331,13716,14.94,15.46,2.44,2.129,4.362,5.03,5.75,6.033,7999,6.4,6.7,7.324,7.52,7999,7999,7999,14.94,15.46
"2024-06-24 11:00:00",332,13716,14.22,15.23,2.273,2.007,4.234,4.882,5.654,6.007,7999,6.407,6.704,7.322,7.519,7999,7999,7999,14.22,15.23
"2024-06-24 12:00:00",333,13716,14.78,15.31,2.888,2.703,4.313,4.8,5.558,5.969,7999,6.411,6.708,7.32,7.517,7999,7999,7999,14.78,15.31
"2024-06-24 13:00:00",334,13716,14.39,14.59,2.311,2.378,4.434,4.833,5.491,5.925,7999,6.411,6.711,7.318,7.516,7999,7999,7999,14.39,14.59
"2024-06-24 14:00:00",335,13716,13.25,13.14,1.967,2.086,4.324,4.772,5.443,5.885,7999,6.407,6.712,7.316,7.515,7999,7999,7999,13.25,13.14
"2024-06-24 15:00:00",336,13716,13.37,13.03,1.968,2.409,4.359,4.739,5.384,5.847,7999,6.399,6.711,7.314,7.514,7999,7999,7999,13.37,13.03
"2024-06-24 16:00:00",337,13716,13.06,12.4,2.177,2.875,4.41,4.732,5.334,5.807,7999,6.388,6.708,7.312,7.512,7999,7999,7999,13.06,12.4
"2024-06-24 17:00:00",338,13716,12.91,12.19,2.33,3.247,4.48,4.75,5.298,5.768,7999,6.374,6.703,7.31,7.511,7999,7999,7999,12.91,12.19
"2024-06-24 18:00:00",339,13716,12.7,12.18,2.187,3.159,4.515,4.778,5.276,5.735,7999,6.358,6.695,7.307,7.51,7999,7999,7999,12.7,12.18
"2024-06-24 19:00:00",340,13716,13.33,12.98,2.811,3.613,4.561,4.789,5.262,5.707,7999,6.34,6.687,7.305,7.509,7999,7999,7999,13.33,12.98
"2024-06-24 20:00:00",341,13716,13.29,13.08,3.117,3.764,4.641,4.831,5.26,5.684,7999,6.32,6.676,7.303,7.508,7999,7999,7999,13.29,13.08
"2024-06-24 21:00:00",342,13716,14.32,14.35,3.734,3.986,4.736,4.884,5.273,5.668,7999,6.301,6.664,7.3,7.507,7999,7999,7999,14.32,14.35
"2024-06-24 22:00:00",343,13716,15.82,15.92,4.175,4.305,4.839,4.949,5.301,5.661,7999,6.282,6.652,7.297,7.506,7999,7999,7999,15.82,15.92
"2024-06-24 23:00:00",344,13716,16.94,17.14,4.545,4.637,4.954,5.026,5.34,5.663,7999,6.265,6.639,7.294,7.505,7999,7999,7999,16.94,17.14
"2024-06-25 00:00:00",345,13716,17.1,17.22,4.454,4.567,5.011,5.094,5.388,5.674,7999,6.25,6.626,7.291,7.504,7999,7999,7999,17.1,17.22
"2024-06-25 01:00:00",346,13716,18.13,18.35,5.172,5.161,5.119,5.161,5.436,5.691,7999,6.239,6.614,7.287,7.502,7999,7999,7999,18.13,18.35
"2024-06-25 02:00:00",347,13716,17.66,17.6,5.919,5.47,5.225,5.241,5.488,5.712,7999,6.231,6.604,7.283,7.501,7.673,7999,7999,17.66,17.6
"2024-06-25 03:00:00",348,13716,19.25,19.37,6.117,5.75,5.339,5.325,5.545,5.737,7999,6.227,6.595,7.28,7.5,7.672,7999,7999,19.25,19.37
"2024-06-25 04:00:00",349,13716,19.53,19.21,5.476,5.342,5.427,5.408,5.606,5.767,7999,6.226,6.588,7.276,7.499,7.671,7999,7999,19.53,19.21
"2024-06-25 05:00:00",350,13716,17.16,16.25,3.724,3.622,5.326,5.435,5.663,5.801,7999,6.228,6.583,7.271,7.497,7999,7999,7999,17.16,16.25
"2024-06-25 06:00:00",351,13716,16.16,14.24,2.971,2.758,5.111,5.372,5.696,5.833,7999,6.233,6.58,7.267,7.496,7999,7999,7999,16.16,14.24
"2024-06-25 07:00:00",352,13716,15.72,14.02,2.503,2.12,4.823,5.254,5.698,5.86,7999,6.241,6.579,7.262,7.494,7999,7999,7999,15.72,14.02
"2024-06-25 08:00:00",353,13716,14.82,13.84,2.153,1.713,4.477,5.08,5.665,5.874,7999,6.25,6.58,7.257,7.493,7999,7999,7999,14.82,13.84
"2024-06-25 09:00:00",354,13716,13.57,13.56,2.101,1.774,4.219,4.893,5.598,5.874,7999,6.259,6.582,7.253,7.491,7999,7999,7999,13.57,13.56
"2024-06-25 10:00:00",355,13716,13.5,13.69,2.411,2.166,4.264,4.801,5.519,5.858,7999,6.269,6.586,7.249,7.49,7999,7999,7999,13.5,13.69
"2024-06-25 11:00:00",356,13716,13.29,13.46,2.789,2.667,4.297,4.765,5.459,5.833,7999,6.275,6.59,7.245,7.488,7999,7999,7999,13.29,13.46
"2024-06-25 12:00:00",357,13716,13.33,13.45,2.705,2.81,4.503,4.837,5.423,5.807,7999,6.279,6.593,7.242,7.487,7999,7999,7999,13.33,13.44
"2024-06-25 13:00:00",358,13716,11.53,11.62,1.794,1.847,4.337,4.793,5.407,5.786,7999,6.279,6.595,7.237,7.485,7999,7999,7999,11.53,11.62
"2024-06-25 14:00:00",359,13716,10.85,10.66,1.438,1.579,4.17,4.677,5.354,5.764,7999,6.276,6.595,7.233,7.483,7999,7999,7999,10.85,10.66
"2024-06-25 15:00:00",360,13716,10.89,10.61,1.563,1.915,4.126,4.589,5.273,5.731,7999,6.272,6.595,7.23,7.481,7999,7999,7999,10.89,10.61
"2024-06-25 16:00:00",361,13716,11.12,10.71,1.839,2.35,4.17,4.569,5.199,5.688,7999,6.266,6.594,7.227,7.48,7999,7999,7999,11.12,10.71
"2024-06-25 17:00:00",362,13716,11.05,10.57,1.669,2.508,4.171,4.548,5.145,5.642,7999,6.255,6.591,7.224,7.479,7999,7999,7999,11.05,10.57
"2024-06-25 18:00:00",363,13716,11.63,11.27,2.48,3.155,4.264,4.563,5.106,5.601,7999,6.241,6.586,7.221,7.478,7999,7999,7999,11.63,11.27
"2024-06-25 19:00:00",364,13716,11.45,11.16,2.269,3.419,4.387,4.621,5.091,5.566,7999,6.223,6.579,7.218,7.476,7999,7999,7999,11.45,11.15
"2024-06-25 20:00:00",365,13716,11.6,11.42,3.079,3.784,4.488,4.681,5.101,5.542,7999,6.203,6.569,7.214,7.475,7999,7999,7999,11.6,11.42
"2024-06-25 21:00:00",366,13716,11.43,11.44,3.263,3.79,4.561,4.74,5.123,5.529,7999,6.183,6.558,7.211,7.474,7999,7999,7999,11.43,11.44
"2024-06-25 22:00:00",367,13716,12.69,12.81,4.785,4.597,4.679,4.805,5.153,5.525,7999,6.164,6.545,7.207,7.472,7999,7999,7999,12.69,12.81
"2024-06-25 23:00:00",368,13716,14.96,15.11,5.055,4.926,4.821,4.898,5.196,5.529,7999,6.147,6.533,7.203,7.471,7999,7999,7999,14.96,15.11
"2024-06-26 00:00:00",369,13716,15.15,15.73,5.122,5.202,4.953,4.994,5.25,5.542,7999,6.133,6.52,7.198,7.469,7.65,7999,7999,15.15,15.73
"2024-06-26 01:00:00",370,13716,15.96,16.26,4.601,5.077,5.037,5.078,5.312,5.563,7999,6.122,6.508,7.192,7.468,7.648,7999,7999,15.96,16.26
"2024-06-26 02:00:00",371,13716,16.37,16.54,4.657,5.122,5.105,5.146,5.371,5.589,7999,6.114,6.498,7.187,7.466,7.647,7999,7999,16.37,16.54
"2024-06-26 03:00:00",372,13716,16.28,16.4,4.602,5.104,5.167,5.209,5.428,5.619,7999,6.111,6.489,7.182,7.464,7.646,7999,7999,16.28,16.4
"2024-06-26 04:00:00",373,13716,15.54,15.45,4.263,4.75,5.197,5.259,5.481,5.651,7999,6.111,6.483,7.176,7.463,7999,7999,7999,15.54,15.45
"2024-06-26 05:00:00",374,13716,14.88,14.52,3.511,3.759,5.127,5.273,5.525,5.682,7999,6.115,6.478,7.17,7.461,7999,7999,7999,14.88,14.52
"2024-06-26 06:00:00",375,13716,14.13,13.39,2.873,2.881,4.965,5.229,5.552,5.711,7999,6.121,6.476,7.165,7.459,7999,7999,7999,14.13,13.39
"2024-06-26 07:00:00",376,13716,13.65,12.84,2.691,2.515,4.781,5.147,5.554,5.734,7999,6.129,6.476,7.159,7.457,7999,7999,7999,13.65,12.84
"2024-06-26 08:00:00",377,13716,13.06,12.61,2.307,1.914,4.509,5.027,5.534,5.748,7999,6.139,6.477,7.154,7.455,7999,7999,7999,13.06,12.61
"2024-06-26 09:00:00",378,13716,12.55,12.54,2.141,1.852,4.276,4.877,5.486,5.75,7999,6.148,6.479,7.149,7.453,7999,7999,7999,12.55,12.54
"2024-06-26 10:00:00",379,13716,11.82,12.03,1.797,1.546,4.049,4.723,5.419,5.739,7999,6.156,6.482,7.144,7.451,7999,7999,7999,11.82,12.03
"2024-06-26 11:00:00",380,13716,11.21,11.6,1.971,1.759,3.955,4.58,5.334,5.716,7999,6.163,6.486,7.14,7.448,7999,7999,7999,11.21,11.6
"2024-06-26 12:00:00",381,13716,11.57,11.7,2.141,2.136,4.122,4.58,5.256,5.682,7999,6.167,6.489,7.136,7.447,7999,7999,7999,11.57,11.7
"2024-06-26 13:00:00",382,13716,10.53,10.6,1.619,1.609,4.046,4.537,5.207,5.646,7999,6.167,6.491,7.132,7.444,7999,7999,7999,10.53,10.6
"2024-06-26 14:00:00",383,13716,10.37,10.2,1.77,1.909,4.018,4.47,5.146,5.611,7999,6.163,6.492,7.129,7.443,7999,7999,7999,10.37,10.2
"2024-06-26 15:00:00",384,13716,10.64,10.49,1.895,2.258,4.089,4.472,5.087,5.572,7999,6.157,6.491,7.127,7.441,7999,7999,7999,10.64,10.49
"2024-06-26 16:00:00",385,13716,10.28,10.04,1.978,2.405,4.107,4.474,5.049,5.533,7999,6.147,6.489,7.124,7.44,7999,7999,7999,10.28,10.04
"2024-06-26 17:00:00",386,13716,10.26,9.9,1.867,2.358,4.081,4.462,5.018,5.499,7999,6.133,6.484,7.122,7.438,7999,7999,7999,10.26,9.9
"2024-06-26 18:00:00",387,13716,10.2,9.81,1.885,2.563,4.122,4.459,4.99,5.468,7999,6.118,6.477,7.119,7.436,7999,7999,7999,10.2,9.81
"2024-06-26 19:00:00",388,13716,10.34,10.01,2.186,2.83,4.19,4.48,4.974,5.44,7999,6.101,6.469,7.116,7.434,7999,7999,7999,10.34,10.01
"2024-06-26 20:00:00",389,13716,10.93,10.79,2.653,3.092,4.272,4.52,4.971,5.418,7999,6.083,6.459,7.113,7.431,7999,7999,7999,10.93,10.79
"2024-06-26 21:00:00",390,13716,12.29,12.31,3.085,3.24,4.333,4.563,4.982,5.403,7999,6.065,6.448,7.11,7.429,7999,7999,7999,12.29,12.31
"2024-06-26 22:00:00",391,13716,13.08,13.14,3.33,3.458,4.398,4.606,5.001,5.395,7999,6.048,6.436,7.106,7.427,7999,7999,7999,13.08,13.14
"2024-06-26 23:00:00",392,13716,14.1,14.23,3.747,3.836,4.491,4.661,5.028,5.394,7999,6.032,6.424,7.101,7.425,7999,7999,7999,14.1,14.23
"2024-06-27 00:00:00",393,13716,15.25,15.44,4.251,4.345,4.613,4.736,5.066,5.399,7999,6.018,6.412,7.096,7.423,7.613,7999,7999,15.25,15.44
"2024-06-27 01:00:00",394,13716,16.13,16.42,4.526,4.682,4.743,4.826,5.114,5.412,7999,6.006,6.4,7.091,7.422,7.611,7999,7999,16.13,16.42
"2024-06-27 02:00:00",395,13716,15.45,15.84,4.395,4.734,4.834,4.908,5.17,5.432,7999,5.998,6.39,7.085,7.42,7.61,7999,7999,15.45,15.84
"2024-06-27 03:00:00",396,13716,15,15.33,4.309,4.742,4.904,4.976,5.226,5.458,7999,5.993,6.38,7.079,7.418,7.609,7999,7999,15,15.33
"2024-06-27 04:00:00",397,13716,14.85,15.06,4.18,4.629,4.952,5.033,5.278,5.486,7999,5.991,6.373,7.072,7.417,7.607,7999,7999,14.85,15.06
"2024-06-27 05:00:00",398,13716,13.98,13.76,3.28,3.461,4.893,5.058,5.324,5.515,7999,5.992,6.367,7.066,7.415,7271,7999,7999,13.98,13.76
"2024-06-27 06:00:00",399,13716,13.75,13.11,2.974,3.036,4.775,5.023,5.353,5.543,7999,5.996,6.364,7.059,7.413,7999,7999,7999,13.75,13.11
"2024-06-27 07:00:00",400,13716,12.56,11.6,2.249,2.094,4.54,4.947,5.36,5.565,7999,6.002,6.361,7.053,7.411,7999,7999,7999,12.56,11.6
"2024-06-27 08:00:00",401,13716,11.73,11.04,2.031,1.69,4.241,4.795,5.334,5.578,7999,6.009,6.361,7.047,7.409,7999,7999,7999,11.73,11.04
"2024-06-27 09:00:00",402,13716,11.28,11.12,1.947,1.728,4.05,4.651,5.279,5.577,7999,6.017,6.362,7.042,7.406,7999,7999,7999,11.28,11.12
"2024-06-27 10:00:00",403,13716,10.89,10.92,1.818,1.614,3.908,4.531,5.212,5.563,7999,6.024,6.364,7.038,7.404,7999,7999,7999,10.89,10.92
"2024-06-27 11:00:00",404,13716,10.35,10.57,1.668,1.49,3.803,4.421,5.14,5.539,7999,6.028,6.366,7.033,7.401,7999,7999,7999,10.35,10.57
"2024-06-27 12:00:00",405,13716,10.1,10.25,1.615,1.504,3.812,4.356,5.065,5.507,7999,6.03,6.367,7.029,7.399,7999,7999,7999,10.1,10.25
"2024-06-27 13:00:00",406,13716,9.71,9.65,1.464,1.461,3.796,4.3,4.996,5.47,7999,6.029,6.368,7.025,7.397,7999,7999,7999,9.71,9.65
"2024-06-27 14:00:00",407,13716,9.73,9.58,1.31,1.454,3.77,4.25,4.927,5.428,7999,6.024,6.368,7.021,7.395,7999,7999,7999,9.73,9.58
"2024-06-27 15:00:00",408,13716,9.66,9.38,1.561,1.876,3.797,4.216,4.862,5.384,7999,6.015,6.366,7.019,7.394,7999,7999,7999,9.66,9.38
"2024-06-27 16:00:00",409,13716,9.67,9.17,1.765,2.226,3.89,4.237,4.814,5.34,7999,6.003,6.362,7.016,7.392,7999,7999,7999,9.67,9.17
"2024-06-27 17:00:00",410,13716,9.24,8.82,1.453,2.094,3.914,4.258,4.788,5.3,7999,5.987,6.355,7.012,7.391,7999,7999,7999,9.24,8.82
"2024-06-27 18:00:00",411,13716,10.02,9.75,1.929,2.316,3.917,4.248,4.765,5.268,7999,5.968,6.347,7.01,7.39,7999,7999,7999,10.02,9.75
"2024-06-27 19:00:00",412,13716,10.64,10.37,2.11,2.521,3.979,4.271,4.749,5.24,7999,5.948,6.337,7.006,7.389,7999,7999,7999,10.64,10.37
"2024-06-27 20:00:00",413,13716,10.9,10.65,2.349,2.686,4.035,4.303,4.749,5.217,7999,5.928,6.325,7.002,7.387,7999,7999,7999,10.9,10.65
"2024-06-27 21:00:00",414,13716,11.26,11.13,2.742,3.163,4.134,4.35,4.76,5.202,7999,5.907,6.312,6.998,7.386,7999,7999,7999,11.26,11.13
"2024-06-27 22:00:00",415,13716,11.63,11.57,2.984,3.381,4.238,4.418,4.785,5.194,7999,5.887,6.298,6.993,7.385,7999,7999,7999,11.63,11.57
"2024-06-27 23:00:00",416,13716,13.29,13.34,3.479,3.804,4.346,4.487,4.82,5.195,7999,5.869,6.284,6.988,7.384,7.582,7999,7999,13.29,13.34
"2024-06-28 00:00:00",417,13716,14.41,14.5,4.187,4.305,4.462,4.565,4.863,5.203,7999,5.854,6.27,6.982,7.383,7.581,7999,7999,14.41,14.5
"2024-06-28 01:00:00",418,13716,15.03,15.19,3.996,4.235,4.557,4.649,4.915,5.218,7999,5.841,6.256,6.975,7.382,7.58,7999,7999,15.03,15.19
"2024-06-28 02:00:00",419,13716,15.09,15.23,4.264,4.481,4.621,4.709,4.967,5.239,7999,5.832,6.245,6.969,7.38,7.579,7999,7999,15.09,15.23
"2024-06-28 03:00:00",420,13716,15.36,15.6,4.886,4.855,4.734,4.785,5.019,5.264,7999,5.827,6.234,6.962,7.379,7.578,7999,7999,15.36,15.6
"2024-06-28 04:00:00",421,13716,15.58,15.79,4.861,4.738,4.821,4.864,5.077,5.293,7999,5.825,6.226,6.955,7.378,7.577,7999,7999,15.58,15.79
"2024-06-28 05:00:00",422,13716,15.24,15.19,3.85,3.76,4.804,4.91,5.133,5.324,7999,5.826,6.22,6.948,7.376,7.576,7999,7999,15.24,15.19
"2024-06-28 06:00:00",423,13716,15.06,14.43,3.232,3.153,4.703,4.899,5.175,5.357,7999,5.83,6.215,6.941,7.375,7.574,7999,7999,15.06,14.43
"2024-06-28 07:00:00",424,13716,14.32,13.55,2.778,2.537,4.552,4.852,5.196,5.386,7999,5.836,6.212,6.935,7.373,7.572,7999,7999,14.32,13.55
"2024-06-28 08:00:00",425,13716,12.97,12.4,2.184,1.89,4.306,4.754,5.193,5.407,7999,5.844,6.212,6.928,7.371,7999,7999,7999,12.97,12.4
"2024-06-28 09:00:00",426,13716,11.92,11.85,1.846,1.682,4.047,4.602,5.16,5.417,7999,5.854,6.213,6.922,7.368,7999,7999,7999,11.92,11.85
"2024-06-28 10:00:00",427,13716,11.89,11.85,2.222,2.192,4.038,4.502,5.103,5.414,7999,5.863,6.215,6.917,7.367,7999,7999,7999,11.89,11.85
"2024-06-28 11:00:00",428,13716,12.16,12.22,2.246,2.199,4.098,4.507,5.06,5.401,7999,5.871,6.218,6.913,7.365,7999,7999,7999,12.16,12.22
"2024-06-28 12:00:00",429,13716,11.95,11.94,2.109,2.069,4.051,4.471,5.032,5.386,7999,5.877,6.221,6.909,7.363,7999,7999,7999,11.95,11.94
"2024-06-28 13:00:00",430,13716,12.39,12.29,2.485,2.556,4.097,4.46,5.001,5.371,7999,5.88,6.224,6.905,7.362,7999,7999,7999,12.39,12.29
"2024-06-28 14:00:00",431,13716,15.73,15.78,4.024,3.781,4.274,4.514,4.984,5.357,7999,5.882,6.227,6.903,7.362,7.563,7999,7999,15.73,15.78
"2024-06-28 15:00:00",432,13716,17.93,18.15,4.317,4.202,4.458,4.619,5,5.347,7999,5.881,6.228,6.902,7.362,7.563,7999,7999,17.93,18.15
"2024-06-28 16:00:00",433,13716,15.42,15.42,3.095,3.363,4.398,4.667,5.036,5.348,7999,5.878,6.227,6.899,7.36,7.561,7999,7999,15.42,15.42
"2024-06-28 17:00:00",434,13716,13.74,13.54,2.793,3.545,4.353,4.633,5.049,5.355,7999,5.875,6.226,6.896,7.359,7.56,7999,7999,13.74,13.54
"2024-06-28 18:00:00",435,13716,13.66,13.37,2.794,3.623,4.396,4.645,5.045,5.358,7999,5.873,6.225,6.894,7.357,7999,7999,7999,13.66,13.37
"2024-06-28 19:00:00",436,13716,13.66,13.4,3.124,3.677,4.416,4.657,5.044,5.357,7999,5.872,6.223,6.891,7.356,7999,7999,7999,13.66,13.4
"2024-06-28 20:00:00",437,13716,15.99,15.94,3.873,4.064,4.469,4.674,5.045,5.355,7999,5.871,6.222,6.889,7.355,7.555,7999,7999,15.99,15.94
"2024-06-28 21:00:00",438,13716,17.57,17.61,4.327,4.406,4.574,4.725,5.057,5.355,7999,5.869,6.22,6.888,7.355,7.554,7999,7999,17.57,17.61
"2024-06-28 22:00:00",439,13716,18.1,18.2,4.47,4.552,4.66,4.784,5.084,5.359,7999,5.866,6.219,6.885,7.354,7.553,7999,7999,18.1,18.2
"2024-06-28 23:00:00",440,13716,18.24,18.3,4.518,4.609,4.725,4.84,5.119,5.37,7999,5.864,6.216,6.883,7.353,7.552,7999,7999,18.24,18.3
"2024-06-29 00:00:00",441,13716,18.09,18.18,4.656,4.737,4.787,4.891,5.157,5.385,7999,5.863,6.214,6.88,7.352,7.55,7999,7999,18.09,18.18
"2024-06-29 01:00:00",442,13716,18.25,18.4,4.876,4.909,4.861,4.945,5.196,5.405,7999,5.864,6.213,6.878,7.351,7.549,7999,7999,18.25,18.4
"2024-06-29 02:00:00",443,13716,18.28,18.5,4.829,4.906,4.919,5,5.237,5.426,7999,5.866,6.211,6.875,7.35,7.547,7999,7999,18.28,18.5
"2024-06-29 03:00:00",444,13716,18.64,18.72,4.67,4.844,4.955,5.043,5.278,5.45,7999,5.871,6.211,6.872,7.349,7.545,7999,7999,18.64,18.72
"2024-06-29 04:00:00",445,13716,18.68,18.73,4.517,4.711,4.966,5.074,5.315,5.475,7999,5.877,6.212,6.868,7.348,7.543,7999,7999,18.68,18.73
"2024-06-29 05:00:00",446,13716,18.92,18.97,4.563,4.724,4.977,5.094,5.345,5.499,7999,5.884,6.214,6.865,7.347,7.542,7999,7999,18.92,18.97
"2024-06-29 06:00:00",447,13716,19.01,19.05,4.537,4.71,4.994,5.116,5.371,5.522,7999,5.893,6.217,6.863,7.346,7.54,7999,7999,19.01,19.05
"2024-06-29 07:00:00",448,13716,18.87,18.9,4.396,4.581,4.995,5.132,5.394,5.543,7999,5.903,6.22,6.86,7.345,7.538,7999,7999,18.87,18.9
"2024-06-29 08:00:00",449,13716,18.7,18.71,4.318,4.502,4.978,5.136,5.413,5.562,7999,5.913,6.225,6.858,7.343,7.536,7999,7999,18.7,18.71
"2024-06-29 09:00:00",450,13716,18.62,18.64,4.266,4.432,4.966,5.137,5.425,5.579,7999,5.923,6.23,6.856,7.342,7.534,7999,7999,18.62,18.64
"2024-06-29 10:00:00",451,13716,18.66,18.67,4.215,4.364,4.956,5.136,5.435,5.593,7999,5.934,6.235,6.855,7.34,7.533,7999,7999,18.66,18.67
"2024-06-29 11:00:00",452,13716,18.45,18.44,4.033,4.164,4.906,5.123,5.44,5.605,7999,5.943,6.241,6.853,7.338,7.531,7999,7999,18.45,18.44
"2024-06-29 12:00:00",453,13716,18.29,18.27,3.821,3.981,4.874,5.107,5.439,5.614,7999,5.953,6.247,6.852,7.336,7.529,7999,7999,18.29,18.27
"2024-06-29 13:00:00",454,13716,17.49,17.34,3.543,3.646,4.711,5.04,5.43,5.62,7999,5.962,6.253,6.851,7.333,7.776,7999,7999,17.49,17.34
"2024-06-29 14:00:00",455,13716,18.23,18.18,4.139,4.208,4.786,5.021,5.406,5.621,7999,5.97,6.259,6.851,7.33,7.529,7999,7999,18.23,18.18
"2024-06-29 15:00:00",456,13716,18.45,18.42,4.139,4.221,4.822,5.038,5.397,5.618,7999,5.977,6.265,6.85,7.327,7.525,7999,7999,18.45,18.42
"2024-06-29 16:00:00",457,13716,18.33,18.28,4.136,4.251,4.831,5.046,5.397,5.617,7999,5.982,6.27,6.849,7.323,7.523,7999,7999,18.33,18.28
"2024-06-29 17:00:00",458,13716,18.27,18.21,4.174,4.319,4.86,5.06,5.401,5.618,7999,5.987,6.274,6.848,7.319,7.539,7999,7999,18.27,18.21
"2024-06-29 18:00:00",459,13716,17.68,17.57,3.857,4.072,4.838,5.064,5.407,5.62,7999,5.99,6.278,6.848,7.315,7999,7999,7999,17.68,17.57
"2024-06-29 19:00:00",460,13716,17.6,17.51,3.982,4.107,4.802,5.045,5.407,5.623,7999,5.994,6.282,6.848,7.309,7999,7999,7999,17.6,17.51
"2024-06-29 20:00:00",461,13716,18.1,18.11,4.292,4.425,4.865,5.057,5.405,5.625,7999,5.997,6.285,6.848,7.304,7999,7999,7999,18.1,18.11
"2024-06-29 21:00:00",462,13716,18.28,18.3,4.349,4.48,4.905,5.083,5.411,5.627,7999,6,6.288,6.848,7.297,7.912,7999,7999,18.28,18.3
"2024-06-29 22:00:00",463,13716,18.31,18.32,4.387,4.538,4.943,5.108,5.423,5.631,7999,6.003,6.291,6.849,7.29,7.788,7999,7999,18.31,18.32
"2024-06-29 23:00:00",464,13716,18.3,18.31,4.899,4.982,5.024,5.144,5.44,5.638,7999,6.005,6.293,6.849,7.283,7.891,7999,7999,18.3,18.31
"2024-06-30 00:00:00",465,13716,19.64,19.69,5.385,5.416,5.151,5.211,5.466,5.648,7999,6.008,6.296,6.849,7.277,7.512,7999,7999,19.64,19.69
"2024-06-30 01:00:00",466,13716,20.47,20.57,5.529,5.521,5.24,5.281,5.505,5.662,7999,6.012,6.298,6.85,7.268,7.509,7999,7999,20.47,20.57
"2024-06-30 02:00:00",467,13716,20.54,20.8,5.907,5.743,5.328,5.347,5.549,5.682,7999,6.016,6.3,6.85,7.257,7.507,7999,7999,20.54,20.8
"2024-06-30 03:00:00",468,13716,20.06,20.26,6.297,5.903,5.419,5.417,5.597,5.707,7999,6.022,6.303,6.85,7.248,7.506,7999,7999,20.06,20.26
"2024-06-30 04:00:00",469,13716,19.78,19.53,5.61,5.544,5.461,5.475,5.647,5.734,7999,6.029,6.306,6.85,7.241,7.504,7999,7999,19.78,19.52
"2024-06-30 05:00:00",470,13716,18.91,17.96,4.582,4.269,5.404,5.498,5.691,5.764,7999,6.037,6.31,6.849,7.234,7999,7999,7999,18.91,17.96
"2024-06-30 06:00:00",471,13716,17.58,15.83,3.457,3.342,5.192,5.436,5.718,5.792,7999,6.047,6.315,6.849,7.228,7999,7999,7999,17.58,15.83
"2024-06-30 07:00:00",472,13716,16.98,14.98,2.959,2.746,4.935,5.322,5.714,5.814,7999,6.059,6.321,6.849,7.224,7999,7999,7999,16.98,14.98
"2024-06-30 08:00:00",473,13716,15.9,14.41,2.681,2.291,4.614,5.162,5.677,5.826,7999,6.071,6.327,6.849,7.22,7999,7999,7999,15.9,14.41
"2024-06-30 09:00:00",474,13716,14.97,15.02,2.802,2.627,4.409,4.997,5.611,5.823,7999,6.083,6.334,6.849,7.217,7999,7999,7999,14.97,15.02
"2024-06-30 10:00:00",475,13716,14.51,14.79,2.6,2.659,4.385,4.914,5.538,5.806,7999,6.094,6.342,6.849,7.214,7999,7999,7999,14.51,14.79
"2024-06-30 11:00:00",476,13716,14.22,14.55,2.605,2.733,4.338,4.832,5.471,5.781,7999,6.102,6.349,6.85,7.212,7999,7999,7999,14.22,14.55
"2024-06-30 12:00:00",477,13716,13.79,14.12,2.489,2.68,4.295,4.772,5.407,5.75,7999,6.106,6.355,6.851,7.21,7999,7999,7999,13.79,14.12
"2024-06-30 13:00:00",478,13716,12.83,13.04,2.138,2.33,4.232,4.71,5.344,5.716,7999,6.107,6.36,6.852,7.207,7999,7999,7999,12.83,13.04
"2024-06-30 14:00:00",479,13716,12.92,12.89,2.147,2.397,4.18,4.639,5.274,5.678,7999,6.105,6.363,6.854,7.205,7999,7999,7999,12.92,12.89
"2024-06-30 15:00:00",480,13716,13.76,13.58,2.593,2.808,4.216,4.611,5.207,5.636,7999,6.1,6.365,6.856,7.204,7999,7999,7999,13.76,13.58
"2024-06-30 16:00:00",481,13716,13.87,13.73,2.84,3.083,4.273,4.617,5.162,5.594,7999,6.09,6.365,6.857,7.203,7999,7999,7999,13.87,13.73
"2024-06-30 17:00:00",482,13716,14.91,14.73,3.236,3.401,4.362,4.651,5.141,5.559,7999,6.078,6.362,6.859,7.202,7999,7999,7999,14.91,14.73
"2024-06-30 18:00:00",483,13716,14.13,13.89,2.717,3.15,4.377,4.679,5.139,5.533,7999,6.063,6.357,6.86,7.201,7999,7999,7999,14.13,13.89
"2024-06-30 19:00:00",484,13716,14.4,14.34,3.171,3.468,4.43,4.694,5.139,5.516,7999,6.048,6.351,6.86,7.2,7999,7999,7999,14.4,14.34
"2024-06-30 20:00:00",485,13716,14.24,14.17,3.306,3.683,4.512,4.734,5.144,5.503,7999,6.033,6.343,6.86,7.199,7999,7999,7999,14.24,14.17
"2024-06-30 21:00:00",486,13716,15.29,15.32,3.756,3.968,4.601,4.785,5.16,5.495,7999,6.019,6.334,6.859,7.198,7999,7999,7999,15.29,15.32
"2024-06-30 22:00:00",487,13716,14.71,14.81,3.611,3.899,4.647,4.832,5.183,5.493,7999,6.006,6.325,6.858,7.196,7999,7999,7999,14.71,14.81
"2024-06-30 23:00:00",488,13716,16.23,16.36,4.16,4.25,4.714,4.871,5.208,5.496,7999,5.995,6.317,6.856,7.195,7999,7999,7999,16.23,16.36
"2024-07-01 00:00:00",489,13716,17.69,17.75,4.401,4.455,4.795,4.927,5.237,5.503,7999,5.986,6.309,6.853,7.194,7.472,7999,7999,17.69,17.75
"2024-07-01 01:00:00",490,13716,18.36,18.41,4.755,4.773,4.886,4.987,5.272,5.514,7999,5.979,6.301,6.851,7.192,7.471,7999,7999,18.36,18.41
"2024-07-01 02:00:00",491,13716,19,19.05,4.947,4.93,4.968,5.05,5.312,5.529,7999,5.974,6.294,6.847,7.19,7.47,7999,7999,19,19.05
"2024-07-01 03:00:00",492,13716,19.02,19.04,4.753,4.838,5.026,5.108,5.355,5.548,7999,5.971,6.289,6.844,7.188,7.469,7999,7999,19.02,19.04
"2024-07-01 04:00:00",493,13716,18.78,18.7,4.577,4.681,5.046,5.147,5.395,5.569,7999,5.97,6.284,6.84,7.186,7.467,7999,7999,18.78,18.7
"2024-07-01 05:00:00",494,13716,17.95,17.69,4.082,4.189,5.01,5.162,5.429,5.591,7999,5.972,6.28,6.837,7.183,7.466,7999,7999,17.95,17.69
"2024-07-01 06:00:00",495,13716,18.01,17.89,4.034,4.147,4.984,5.159,5.45,5.612,7999,5.975,6.278,6.833,7.181,7.465,7999,7999,18.01,17.89
"2024-07-01 07:00:00",496,13716,17.83,17.72,3.836,3.941,4.942,5.149,5.463,5.629,7999,5.98,6.277,6.829,7.178,7.464,7999,7999,17.83,17.72
"2024-07-01 08:00:00",497,13716,16.84,16.63,3.413,3.396,4.796,5.098,5.464,5.641,7999,5.985,6.277,6.826,7.176,7999,7999,7999,16.84,16.63
"2024-07-01 09:00:00",498,13716,16.12,16.15,3.06,3.051,4.728,5.058,5.45,5.648,7999,5.991,6.278,6.823,7.173,7999,7999,7999,16.12,16.15
"2024-07-01 10:00:00",499,13716,15.14,15.25,2.698,2.632,4.509,4.945,5.424,5.648,7999,5.996,6.28,6.82,7.17,7999,7999,7999,15.14,15.25
"2024-07-01 11:00:00",500,13716,14.6,14.72,2.583,2.586,4.435,4.857,5.376,5.64,7999,6.001,6.282,6.818,7.168,7999,7999,7999,14.6,14.72
"2024-07-01 12:00:00",501,13716,13.63,13.91,2.149,2.076,4.297,4.772,5.323,5.622,7999,6.004,6.283,6.815,7.166,7999,7999,7999,13.63,13.91
"2024-07-01 13:00:00",502,13716,12.83,12.96,1.851,1.764,4.166,4.643,5.256,5.597,7999,6.004,6.284,6.813,7.163,7999,7999,7999,12.83,12.96
"2024-07-01 14:00:00",503,13716,12.4,12.38,1.821,1.913,4.093,4.544,5.171,5.563,7999,6.002,6.285,6.812,7.161,7999,7999,7999,12.4,12.38
"2024-07-01 15:00:00",504,13716,12.23,12.05,1.876,2.121,4.072,4.487,5.092,5.519,7999,5.998,6.285,6.81,7.159,7999,7999,7999,12.23,12.05
"2024-07-01 16:00:00",505,13716,12.59,12.17,2.128,2.563,4.141,4.474,5.026,5.473,7999,5.99,6.283,6.81,7.157,7999,7999,7999,12.59,12.17
"2024-07-01 17:00:00",506,13716,12.93,12.57,2.485,2.934,4.194,4.483,4.984,5.43,7999,5.978,6.279,6.809,7.156,7999,7999,7999,12.93,12.57
"2024-07-01 18:00:00",507,13716,13.96,13.81,2.921,3.236,4.271,4.516,4.962,5.394,7999,5.962,6.274,6.808,7.155,7999,7999,7999,13.96,13.81
"2024-07-01 19:00:00",508,13716,13.53,13.33,2.695,3.201,4.307,4.545,4.96,5.367,7999,5.944,6.266,6.807,7.153,7999,7999,7999,13.53,13.33
"2024-07-01 20:00:00",509,13716,14.62,14.59,3.388,3.52,4.358,4.572,4.966,5.35,7999,5.926,6.256,6.805,7.152,7999,7999,7999,14.62,14.59
"2024-07-01 21:00:00",510,13716,15.61,15.61,3.608,3.701,4.438,4.621,4.981,5.339,7999,5.908,6.245,6.803,7.151,7.457,7999,7999,15.61,15.61
"2024-07-01 22:00:00",511,13716,16.05,16.08,3.878,3.961,4.513,4.67,5.005,5.335,7999,5.892,6.234,6.8,7.149,7.446,7999,7999,16.05,16.08
"2024-07-01 23:00:00",512,13716,16.55,16.58,4.343,4.338,4.6,4.727,5.036,5.338,7999,5.878,6.223,6.796,7.147,7.445,7999,7999,16.55,16.58
"2024-07-02 00:00:00",513,13716,18.03,18.46,5.222,5.037,4.754,4.809,5.075,5.346,7999,5.866,6.212,6.792,7.145,7.444,7999,7999,18.03,18.46
"2024-07-02 01:00:00",514,13716,18.23,18.9,5.139,5.094,4.87,4.902,5.127,5.362,7999,5.857,6.202,6.788,7.143,7.444,7999,7999,18.23,18.9
"2024-07-02 02:00:00",515,13716,17.87,18.26,4.843,4.942,4.923,4.971,5.184,5.384,7999,5.851,6.193,6.783,7.141,7.442,7999,7999,17.87,18.26
"2024-07-02 03:00:00",516,13716,17.04,17.16,4.364,4.619,4.931,5.014,5.235,5.411,7999,5.848,6.185,6.778,7.138,7.441,7999,7999,17.04,17.16
"2024-07-02 04:00:00",517,13716,16.81,16.86,4.324,4.599,4.944,5.041,5.275,5.438,7999,5.849,6.179,6.773,7.135,7.44,7999,7999,16.81,16.86
"2024-07-02 05:00:00",518,13716,16.92,16.85,4.142,4.291,4.963,5.069,5.309,5.463,7999,5.852,6.175,6.768,7.132,7.439,7999,7999,16.92,16.85
"2024-07-02 06:00:00",519,13716,15.7,15.08,3.098,3.005,4.844,5.056,5.336,5.486,7999,5.857,6.173,6.763,7.129,7999,7999,7999,15.7,15.08
"2024-07-02 07:00:00",520,13716,14.79,14.34,2.97,2.831,4.689,4.986,5.343,5.506,7999,5.863,6.172,6.758,7.125,7999,7999,7999,14.79,14.34
"2024-07-02 08:00:00",521,13716,13.96,13.65,2.513,2.266,4.473,4.894,5.33,5.519,7999,5.87,6.173,6.753,7.122,7999,7999,7999,13.96,13.65
"2024-07-02 09:00:00",522,13716,13.45,13.39,2.498,2.466,4.39,4.809,5.297,5.523,7999,5.878,6.174,6.749,7.118,7999,7999,7999,13.45,13.39
"2024-07-02 10:00:00",523,13716,13.03,13,2.518,2.528,4.343,4.754,5.26,5.518,7999,5.885,6.177,6.746,7.115,7999,7999,7999,13.03,13
"2024-07-02 11:00:00",524,13716,13.31,13.3,2.824,2.968,4.429,4.745,5.224,5.507,7999,5.89,6.179,6.743,7.113,7999,7999,7999,13.31,13.3
"2024-07-02 12:00:00",525,13716,12.37,12.39,2.202,2.257,4.337,4.733,5.204,5.494,7999,5.894,6.181,6.74,7.109,7999,7999,7999,12.37,12.39
"2024-07-02 13:00:00",526,13716,11.9,11.85,2.187,2.212,4.181,4.631,5.169,5.481,7999,5.895,6.183,6.738,7.107,7999,7999,7999,11.9,11.85
"2024-07-02 14:00:00",527,13716,12.96,12.95,2.824,2.969,4.299,4.622,5.122,5.462,7999,5.895,6.185,6.737,7.105,7999,7999,7999,12.96,12.95
"2024-07-02 15:00:00",528,13716,13.47,13.48,3.109,3.332,4.419,4.672,5.105,5.442,7999,5.893,6.185,6.736,7.103,7999,7999,7999,13.47,13.48
"2024-07-02 16:00:00",529,13716,13.27,13.26,2.82,3.071,4.449,4.712,5.11,5.428,7999,5.889,6.185,6.734,7.1,7999,7999,7999,13.27,13.26
"2024-07-02 17:00:00",530,13716,13.61,13.6,3.04,3.235,4.447,4.713,5.116,5.422,7999,5.883,6.183,6.733,7.099,7999,7999,7999,13.61,13.6
"2024-07-02 18:00:00",531,13716,15.97,16.09,4.002,3.934,4.561,4.755,5.122,5.418,7999,5.877,6.181,6.732,7.097,7.421,7999,7999,15.97,16.09
"2024-07-02 19:00:00",532,13716,16.83,16.97,4.292,4.186,4.641,4.81,5.142,5.418,7999,5.872,6.178,6.731,7.096,7.419,7999,7999,16.83,16.97
"2024-07-02 20:00:00",533,13716,16.28,16.35,4.025,4.157,4.701,4.858,5.169,5.423,7999,5.867,6.174,6.73,7.095,7.417,7999,7999,16.28,16.35
"2024-07-02 21:00:00",534,13716,16,16.05,3.95,4.165,4.74,4.894,5.196,5.432,7999,5.864,6.171,6.728,7.093,7.415,7999,7999,16,16.05
"2024-07-02 22:00:00",535,13716,16.85,16.9,4.25,4.407,4.802,4.935,5.224,5.444,7999,5.862,6.168,6.726,7.091,7.415,7999,7999,16.85,16.9
"2024-07-02 23:00:00",536,13716,17.5,17.52,4.48,4.601,4.866,4.981,5.253,5.458,7999,5.861,6.166,6.724,7.089,7.414,7999,7999,17.5,17.52
"2024-07-03 00:00:00",537,13716,18.09,18.18,4.68,4.736,4.922,5.025,5.285,5.473,7999,5.862,6.164,6.722,7.087,7.413,7999,7999,18.09,18.18
"2024-07-03 01:00:00",538,13716,19.54,19.63,4.882,4.854,4.973,5.068,5.318,5.491,7999,5.864,6.163,6.721,7.086,7.413,7999,7999,19.54,19.63
"2024-07-03 02:00:00",539,13716,19.58,19.77,4.946,4.923,5.021,5.109,5.351,5.51,7999,5.868,6.163,6.719,7.084,7.412,7999,7999,19.58,19.77
"2024-07-03 03:00:00",540,13716,19.82,19.94,4.928,4.923,5.057,5.147,5.383,5.53,7999,5.873,6.163,6.718,7.082,7.412,7999,7999,19.82,19.94
"2024-07-03 04:00:00",541,13716,19.1,19.31,4.808,4.82,5.067,5.174,5.413,5.551,7999,5.878,6.165,6.716,7.08,7.411,7999,7999,19.1,19.31
"2024-07-03 05:00:00",542,13716,19.51,19.52,4.833,4.832,5.077,5.192,5.438,5.57,7999,5.885,6.167,6.714,7.078,7.41,7999,7999,19.51,19.52
"2024-07-03 06:00:00",543,13716,20.08,20.1,4.857,4.862,5.095,5.21,5.459,5.589,7999,5.893,6.17,6.713,7.076,7.408,7999,7999,20.08,20.1
"2024-07-03 07:00:00",544,13716,20.16,20.2,4.858,4.841,5.105,5.227,5.478,5.606,7999,5.901,6.173,6.712,7.075,7.407,7999,7999,20.16,20.2
"2024-07-03 08:00:00",545,13716,20,20.02,4.712,4.683,5.09,5.235,5.495,5.622,7999,5.91,6.177,6.711,7.073,7.407,7999,7999,20,20.02
"2024-07-03 09:00:00",546,13716,19.55,19.54,4.513,4.535,5.052,5.227,5.506,5.636,7999,5.918,6.182,6.71,7.071,7.441,7999,7999,19.55,19.54
"2024-07-03 10:00:00",547,13716,19.18,19.21,4.28,4.334,5.005,5.21,5.509,5.647,7999,5.927,6.187,6.71,7.069,7.455,7999,7999,19.18,19.21
"2024-07-03 11:00:00",548,13716,19.07,19.06,4.138,4.229,4.95,5.178,5.503,5.655,7999,5.935,6.192,6.71,7.068,7.549,7999,7999,19.07,19.06
"2024-07-03 12:00:00",549,13716,17.97,17.82,3.859,3.907,4.843,5.133,5.49,5.658,7999,5.943,6.197,6.71,7.066,7999,7999,7999,17.97,17.82
"2024-07-03 13:00:00",550,13716,19.88,19.81,4.606,4.521,4.894,5.106,5.469,5.657,7999,5.95,6.202,6.71,7.065,7.469,7999,7999,19.88,19.81
"2024-07-03 14:00:00",551,13716,20.75,20.74,4.671,4.578,4.952,5.131,5.461,5.653,7999,5.955,6.207,6.711,7.064,7.398,7999,7999,20.75,20.74
"2024-07-03 15:00:00",552,13716,20.68,20.67,4.685,4.617,4.967,5.144,5.463,5.65,7999,5.959,6.211,6.712,7.064,7.397,7999,7999,20.68,20.67
"2024-07-03 16:00:00",553,13716,19.63,19.51,3.89,3.983,4.876,5.128,5.456,5.64,7999,5.962,6.214,6.712,7.062,2271,7999,7999,19.63,19.51
"2024-07-03 17:00:00",554,13716,18.09,17.84,3.423,3.682,4.722,5.054,5.442,5.637,7999,5.962,6.217,6.713,7.061,7999,7999,7999,18.09,17.84
"2024-07-03 18:00:00",555,13716,19.57,19.56,4.476,4.402,4.773,5.014,5.407,5.626,7999,5.962,6.218,6.714,7.061,7999,7999,7999,19.57,19.56
"2024-07-03 19:00:00",556,13716,20.06,20.09,4.672,4.569,4.847,5.034,5.383,5.609,7999,5.961,6.217,6.715,7.061,8.02,7999,7999,20.06,20.09
"2024-07-03 20:00:00",557,13716,19.87,19.96,4.862,4.768,4.914,5.063,5.383,5.6,7999,5.958,6.215,6.715,7.059,466.8,7999,7999,19.87,19.96
"2024-07-03 21:00:00",558,13716,19.65,19.71,4.955,4.913,4.984,5.105,5.397,5.597,7999,5.955,6.214,6.714,7.053,7999,7999,7999,19.65,19.71
"2024-07-03 22:00:00",559,13716,20.47,20.54,5.158,5.135,5.069,5.155,5.42,5.601,7999,5.952,6.213,6.714,7.051,7.575,7999,7999,20.47,20.54
"2024-07-03 23:00:00",560,13716,20.42,20.5,5.193,5.194,5.126,5.204,5.45,5.61,7999,5.95,6.212,6.714,7.05,7.51,7999,7999,20.42,20.5
"2024-07-04 00:00:00",561,13716,20.51,20.61,5.237,5.282,5.186,5.251,5.483,5.624,7999,5.95,6.211,6.714,7.049,7.491,7999,7999,20.51,20.61
"2024-07-04 01:00:00",562,13716,21.08,21.17,5.336,5.32,5.231,5.293,5.516,5.641,7999,5.951,6.211,6.719,7.049,7.472,7999,7999,21.09,21.17
"2024-07-04 02:00:00",563,13716,21.57,21.72,5.4,5.369,5.273,5.332,5.548,5.659,7999,5.955,6.212,6.721,7.047,7.549,7999,7999,21.57,21.72
"2024-07-04 03:00:00",564,13716,21.79,21.94,5.44,5.415,5.313,5.368,5.58,5.679,7999,5.96,6.213,6.719,7.046,7.405,7999,7999,21.79,21.94
"2024-07-04 04:00:00",565,13716,21.79,21.93,5.395,5.398,5.342,5.401,5.61,5.699,7999,5.966,6.216,6.716,7.045,7.368,7999,7999,21.79,21.93
"2024-07-04 05:00:00",566,13716,21.83,21.99,5.44,5.425,5.367,5.429,5.637,5.719,7999,5.973,6.219,6.715,7.044,7.364,7999,7999,21.83,21.99
"2024-07-04 06:00:00",567,13716,21.68,21.83,5.258,5.3,5.379,5.453,5.663,5.739,7999,5.981,6.223,6.715,7.042,7.414,7999,7999,21.68,21.83
"2024-07-04 07:00:00",568,13716,20.9,21.13,5.092,5.157,5.358,5.46,5.684,5.757,7999,5.99,6.227,6.715,7.041,1877,7999,7999,20.9,21.13
"2024-07-04 08:00:00",569,13716,20.17,20.39,4.662,4.766,5.306,5.456,5.699,5.774,7999,5.999,6.232,6.715,7.041,7999,7999,7999,20.17,20.39
"2024-07-04 09:00:00",570,13716,19.68,19.72,4.357,4.399,5.176,5.408,5.701,5.788,7999,6.008,6.237,6.715,7.04,7999,7999,7999,19.68,19.72
"2024-07-04 10:00:00",571,13716,19.84,19.65,4.536,4.564,5.151,5.367,5.687,5.796,7999,6.017,6.243,6.716,7.039,7999,7999,7999,19.84,19.65
"2024-07-04 11:00:00",572,13716,18.91,18.7,3.843,3.854,5.015,5.33,5.672,5.799,7999,6.026,6.249,6.717,7.038,7999,7999,7999,18.91,18.7
"2024-07-04 12:00:00",573,13716,18.65,18.47,3.788,3.734,4.859,5.218,5.641,5.796,7999,6.034,6.255,6.719,7.038,7999,7999,7999,18.65,18.47
"2024-07-04 13:00:00",574,13716,17.86,17.73,3.577,3.522,4.737,5.125,5.591,5.786,7999,6.04,6.26,6.72,7.037,7999,7999,7999,17.86,17.73
"2024-07-04 14:00:00",575,13716,16.88,16.73,2.964,3.293,4.658,5.053,5.534,5.767,7999,6.044,6.265,6.721,7.036,7999,7999,7999,16.87,16.73
"2024-07-04 15:00:00",576,13716,17.05,16.92,3.462,3.723,4.642,4.988,5.477,5.742,7999,6.047,6.27,6.723,7.036,7999,7999,7999,17.05,16.92
"2024-07-04 16:00:00",577,13716,18.01,17.96,4.12,4.251,4.738,4.99,5.434,5.715,7999,6.046,6.273,6.725,7.036,7999,7999,7999,18.01,17.96
"2024-07-04 17:00:00",578,13716,19.27,19.19,4.362,4.37,4.808,5.024,5.419,5.691,7999,6.043,6.275,6.726,7.036,7999,7999,7999,19.27,19.19
"2024-07-04 18:00:00",579,13716,19.79,19.69,4.257,4.247,4.826,5.047,5.42,5.676,7999,6.038,6.275,6.728,7.036,7999,7999,7999,19.79,19.69
"2024-07-04 19:00:00",580,13716,19.91,19.79,4.301,4.26,4.822,5.05,5.423,5.667,7999,6.032,6.274,6.729,7.036,7999,7999,7999,19.91,19.79
"2024-07-04 20:00:00",581,13716,20.22,20.17,4.657,4.554,4.871,5.064,5.424,5.661,7999,6.026,6.273,6.731,7.037,7999,7999,7999,20.22,20.17
"2024-07-04 21:00:00",582,13716,20,20,4.823,4.774,4.951,5.103,5.432,5.658,7999,6.021,6.27,6.732,7.037,7999,7999,7999,20,20
"2024-07-04 22:00:00",583,13716,20.88,20.92,5.022,4.96,5.027,5.149,5.451,5.659,7999,6.016,6.268,6.733,7.037,7999,7999,7999,20.88,20.92
"2024-07-04 23:00:00",584,13716,21.18,21.24,5.103,5.06,5.092,5.197,5.476,5.664,7999,6.012,6.265,6.733,7.037,7999,7999,7999,21.18,21.24
"2024-07-05 00:00:00",585,13716,21.41,21.47,5.203,5.161,5.15,5.242,5.505,5.673,7999,6.01,6.263,6.733,7.037,7999,7999,7999,21.41,21.47
"2024-07-05 01:00:00",586,13716,21.76,21.83,5.301,5.254,5.205,5.285,5.535,5.686,7999,6.008,6.261,6.732,7.036,7999,7999,7999,21.76,21.83
"2024-07-05 02:00:00",587,13716,21.8,21.87,5.317,5.293,5.251,5.326,5.564,5.699,7999,6.009,6.259,6.731,7.036,7999,7999,7999,21.8,21.87
"2024-07-05 03:00:00",588,13716,21.91,21.98,5.339,5.321,5.288,5.362,5.593,5.715,7999,6.01,6.258,6.726,7.033,7999,7999,7999,21.91,21.98
"2024-07-05 04:00:00",589,13716,21.96,22.03,5.331,5.325,5.318,5.393,5.621,5.731,7999,6.012,6.257,6.724,7.032,7999,7999,7999,21.96,22.03
"2024-07-05 05:00:00",590,13716,21.93,21.99,5.296,5.3,5.338,5.419,5.647,5.748,7999,6.016,6.256,6.723,7.031,7999,7999,7999,21.93,21.99
"2024-07-05 06:00:00",591,13716,21.81,21.86,5.203,5.225,5.344,5.439,5.67,5.766,7999,6.021,6.257,6.722,7.03,7999,7999,7999,21.81,21.86
"2024-07-05 07:00:00",592,13716,21.59,21.63,5.074,5.108,5.332,5.447,5.688,5.782,7999,6.026,6.258,6.72,7.029,7999,7999,7999,21.59,21.63
"2024-07-05 08:00:00",593,13716,21.39,21.41,4.911,4.937,5.299,5.444,5.7,5.796,7999,6.032,6.259,6.719,7.027,7999,7999,7999,21.39,21.4
"2024-07-05 09:00:00",594,13716,21.06,21.04,4.634,4.644,5.23,5.422,5.704,5.807,7999,6.038,6.262,6.718,7.026,7999,7999,7999,21.06,21.04
"2024-07-05 10:00:00",595,13716,20.82,20.79,4.544,4.472,5.142,5.378,5.697,5.813,7999,6.044,6.265,6.719,7.025,7999,7999,7999,20.82,20.79
"2024-07-05 11:00:00",596,13716,20.91,20.9,4.617,4.574,5.131,5.349,5.68,5.815,7999,6.05,6.269,6.72,7.024,7999,7999,7999,20.91,20.9
"2024-07-05 12:00:00",597,13716,20.72,20.67,4.34,4.236,5.035,5.308,5.663,5.812,7999,6.056,6.273,6.721,7.024,7999,7999,7999,20.72,20.67
"2024-07-05 13:00:00",598,13716,20.61,20.56,4.333,4.222,4.989,5.264,5.639,5.806,7999,6.06,6.276,6.721,7.023,7999,7999,7999,20.61,20.56
"2024-07-05 14:00:00",599,13716,20.34,20.31,4.201,4.052,4.915,5.218,5.611,5.796,7999,6.063,6.28,6.722,7.023,7999,7999,7999,20.34,20.31
"2024-07-05 15:00:00",600,13716,20.06,20.01,4.098,3.986,4.862,5.173,5.581,5.784,7999,6.065,6.283,6.723,7.022,7999,7999,7999,20.06,20.01
"2024-07-05 16:00:00",601,13716,19.85,19.75,4.182,4.042,4.829,5.134,5.551,5.769,7999,6.065,6.285,6.724,7.022,7999,7999,7999,19.85,19.75
"2024-07-05 17:00:00",602,13716,19.99,19.86,4.311,4.2,4.858,5.121,5.524,5.752,7999,6.064,6.287,6.726,7.022,7999,7999,7999,19.99,19.86
"2024-07-05 18:00:00",603,13716,20.08,19.95,4.356,4.273,4.873,5.118,5.506,5.737,7999,6.062,6.287,6.726,7.022,7999,7999,7999,20.08,19.95
"2024-07-05 19:00:00",604,13716,20.38,20.35,4.578,4.492,4.91,5.123,5.496,5.723,7999,6.058,6.287,6.727,7.022,7999,7999,7999,20.38,20.35
"2024-07-05 20:00:00",605,13716,21,21.02,4.967,4.847,4.994,5.151,5.493,5.713,7999,6.054,6.286,6.727,7.022,7999,7999,7999,21,21.02
"2024-07-05 21:00:00",606,13716,21.5,21.53,5.115,5.019,5.075,5.195,5.502,5.708,7999,6.049,6.284,6.728,7.022,7999,7999,7999,21.5,21.53
"2024-07-05 22:00:00",607,13716,21.59,21.63,5.173,5.105,5.134,5.238,5.522,5.707,7999,6.045,6.282,6.728,7.022,7999,7999,7999,21.59,21.63
"2024-07-05 23:00:00",608,13716,21.64,21.69,5.223,5.172,5.181,5.277,5.545,5.712,7999,6.041,6.28,6.728,7.022,7999,7999,7999,21.64,21.69
"2024-07-06 00:00:00",609,13716,21.78,21.84,5.302,5.262,5.229,5.314,5.57,5.72,7999,6.039,6.278,6.728,7.022,7999,7999,7999,21.78,21.84
"2024-07-06 01:00:00",610,13716,21.86,21.93,5.335,5.313,5.27,5.349,5.595,5.731,7999,6.038,6.276,6.728,7.021,7999,7999,7999,21.86,21.93
"2024-07-06 02:00:00",611,13716,21.97,22.04,5.38,5.36,5.306,5.382,5.621,5.744,7999,6.038,6.275,6.728,7.021,7999,7999,7999,21.97,22.04
"2024-07-06 03:00:00",612,13716,22.09,22.17,5.418,5.405,5.341,5.412,5.646,5.758,7999,6.039,6.274,6.727,7.021,7999,7999,7999,22.09,22.17
"2024-07-06 04:00:00",613,13716,22.04,22.11,5.384,5.398,5.368,5.44,5.67,5.772,7999,6.042,6.275,6.727,7.02,7999,7999,7999,22.04,22.11
"2024-07-06 05:00:00",614,13716,21.78,21.82,5.266,5.313,5.376,5.462,5.693,5.787,7999,6.046,6.275,6.726,7.02,7999,7999,7999,21.78,21.82
"2024-07-06 06:00:00",615,13716,21.4,21.42,5.142,5.221,5.37,5.472,5.712,5.802,7999,6.05,6.277,6.726,7.019,7999,7999,7999,21.4,21.42
"2024-07-06 07:00:00",616,13716,21.08,21.1,5.097,5.174,5.358,5.475,5.726,5.815,7999,6.055,6.278,6.725,7.018,7999,7999,7999,21.08,21.1
"2024-07-06 08:00:00",617,13716,20.92,20.92,5.075,5.139,5.341,5.474,5.734,5.827,7999,6.061,6.281,6.725,7.018,7999,7999,7999,20.92,20.92
"2024-07-06 09:00:00",618,13716,20.72,20.7,5.024,5.088,5.326,5.47,5.739,5.836,7999,6.067,6.284,6.725,7.017,7999,7999,7999,20.72,20.7
"2024-07-06 10:00:00",619,13716,20.52,20.44,4.878,4.95,5.295,5.46,5.74,5.843,7999,6.073,6.287,6.725,7.016,7999,7999,7999,20.52,20.44
"2024-07-06 11:00:00",620,13716,19.74,19.73,4.493,4.605,5.229,5.436,5.737,5.848,7999,6.078,6.29,6.725,7.015,7999,7999,7999,19.74,19.73
"2024-07-06 12:00:00",621,13716,18.73,18.9,4.257,4.328,5.104,5.38,5.723,5.849,7999,6.083,6.294,6.726,7.014,7999,7999,7999,18.73,18.9
"2024-07-06 13:00:00",622,13716,18.63,18.83,4.397,4.476,5.035,5.316,5.694,5.846,7999,6.087,6.297,6.726,7.014,7999,7999,7999,18.63,18.83
"2024-07-06 14:00:00",623,13716,18.97,19.16,4.595,4.628,5.027,5.282,5.66,5.836,7999,6.091,6.3,6.726,7.014,7999,7999,7999,18.97,19.16
"2024-07-06 15:00:00",624,13716,20.64,20.69,4.853,4.764,5.047,5.271,5.634,5.823,7999,6.092,6.303,6.727,7.014,7999,7999,7999,20.64,20.69
"2024-07-06 16:00:00",625,13716,24.26,24.29,5.663,5.262,5.14,5.29,5.62,5.81,7999,6.092,6.305,6.727,7.013,7999,7999,7999,24.26,24.29
"2024-07-06 17:00:00",626,13716,25.39,25.43,5.961,5.488,5.25,5.344,5.625,5.8,7999,6.091,6.306,6.728,7.013,7999,7999,7999,25.39,25.43
"2024-07-06 18:00:00",627,13716,27.11,27.15,6.39,5.667,5.347,5.405,5.649,5.799,7999,6.089,6.306,6.728,7.013,7999,7999,7999,27.11,27.15
"2024-07-06 19:00:00",628,13716,29.32,29.42,7.299,6.197,5.501,5.481,5.684,5.805,7999,6.087,6.306,6.729,7.013,7999,7999,7999,29.32,29.42
"2024-07-06 20:00:00",629,13716,29.72,29.68,7.227,6.256,5.649,5.582,5.735,5.819,7999,6.086,6.306,6.73,7.013,7999,7999,7999,29.72,29.68
"2024-07-06 21:00:00",630,13716,30.72,30.68,7.296,6.393,5.758,5.671,5.796,5.842,7999,6.086,6.305,6.73,7.012,7999,7999,7999,30.72,30.68
"2024-07-06 22:00:00",631,13716,31.47,31.52,7.376,6.613,5.849,5.749,5.858,5.872,7999,6.089,6.306,6.73,7.012,7999,7999,7999,31.47,31.52
"2024-07-06 23:00:00",632,13716,31.72,31.8,7.535,6.716,5.936,5.827,5.919,5.906,7999,6.095,6.307,6.73,7.012,7.361,7999,7999,31.72,31.8
"2024-07-07 00:00:00",633,13716,31.86,31.95,7.623,6.829,6.009,5.895,5.978,5.942,7999,6.104,6.31,6.731,7.012,2562,7999,7999,31.86,31.95
"2024-07-07 01:00:00",634,13716,32,32.1,7.697,6.88,6.074,5.958,6.036,5.979,7999,6.115,6.314,6.731,7.011,7999,7999,7999,32,32.1
"2024-07-07 02:00:00",635,13716,32.09,32.19,7.668,6.877,6.126,6.014,6.09,6.017,7999,6.128,6.319,6.731,7.011,7.453,7999,7999,32.09,32.19
"2024-07-07 03:00:00",636,13716,31.91,32.01,7.621,6.821,6.155,6.059,6.14,6.055,7999,6.143,6.326,6.732,7.011,7999,7999,7999,31.91,32.01
"2024-07-07 04:00:00",637,13716,31.79,31.89,7.609,6.834,6.182,6.097,6.185,6.091,7999,6.158,6.334,6.733,7.01,7999,7999,7999,31.79,31.89
"2024-07-07 05:00:00",638,13716,31.57,31.66,7.52,6.815,6.211,6.133,6.224,6.126,7999,6.175,6.344,6.734,7.01,7999,7999,7999,31.57,31.66
"2024-07-07 06:00:00",639,13716,31.18,31.25,7.371,6.68,6.214,6.16,6.26,6.159,7999,6.193,6.354,6.736,7.01,7999,7999,7999,31.18,31.25
"2024-07-07 07:00:00",640,13716,30.46,30.49,7.109,6.355,6.171,6.168,6.289,6.189,7999,6.21,6.364,6.738,7.01,7999,7999,7999,30.46,30.49
"2024-07-07 08:00:00",641,13716,30.23,30.23,6.802,6.12,6.132,6.162,6.308,6.216,7999,6.228,6.376,6.741,7.011,7999,7999,7999,30.23,30.23
"2024-07-07 09:00:00",642,13716,30.33,30.3,6.501,5.92,6.036,6.13,6.316,6.238,7999,6.245,6.388,6.744,7.011,7999,7999,7999,30.33,30.3
"2024-07-07 10:00:00",643,13716,29.98,29.97,6.115,5.425,5.921,6.085,6.312,6.254,7999,6.262,6.399,6.747,7.012,7999,7999,7999,29.98,29.97
"2024-07-07 11:00:00",644,13716,30.05,30.07,5.983,5.207,5.818,6.022,6.294,6.263,7999,6.278,6.411,6.751,7.013,7999,7999,7999,30.05,30.07
"2024-07-07 12:00:00",645,13716,29.63,29.66,5.729,4.877,5.685,5.946,6.266,6.265,7999,6.292,6.423,6.755,7.014,7999,7999,7999,29.63,29.66
"2024-07-07 13:00:00",646,13716,29.31,29.4,5.639,4.946,5.624,5.88,6.228,6.261,7999,6.305,6.434,6.759,7.015,7999,7999,7999,29.31,29.4
"2024-07-07 14:00:00",647,13716,29.4,29.43,5.86,5.147,5.628,5.845,6.189,6.25,7999,6.315,6.445,6.764,7.016,7999,7999,7999,29.4,29.43
"2024-07-07 15:00:00",648,13716,29.06,29.14,5.551,5.01,5.606,5.828,6.161,6.238,7999,6.324,6.454,6.769,7.018,7999,7999,7999,29.06,29.14
"2024-07-07 16:00:00",649,13716,28.59,28.56,5.171,4.958,5.527,5.781,6.136,6.225,7999,6.33,6.463,6.773,7.02,7999,7999,7999,28.59,28.56
"2024-07-07 17:00:00",650,13716,28.5,28.35,5.731,5.399,5.563,5.757,6.105,6.212,7999,6.335,6.47,6.778,7.022,7999,7999,7999,28.5,28.35
"2024-07-07 18:00:00",651,13716,28.85,28.69,5.966,5.473,5.614,5.769,6.083,6.198,7999,6.338,6.477,6.783,7.024,7999,7999,7999,28.85,28.69
"2024-07-07 19:00:00",652,13716,28.95,28.81,6.244,5.792,5.669,5.783,6.074,6.185,7999,6.34,6.482,6.788,7.026,7999,7999,7999,28.95,28.81
"2024-07-07 20:00:00",653,13716,29.11,28.99,6.353,5.898,5.751,5.825,6.078,6.177,7999,6.34,6.487,6.792,7.028,7999,7999,7999,29.11,28.99
"2024-07-07 21:00:00",654,13716,28.87,28.74,6.222,5.805,5.772,5.855,6.095,6.175,7999,6.34,6.49,6.797,7.031,7999,7999,7999,28.87,28.74
"2024-07-07 22:00:00",655,13716,29.24,29.21,6.7,6.097,5.828,5.883,6.112,6.178,7999,6.34,6.493,6.8,7.033,7999,7999,7999,29.24,29.21
"2024-07-07 23:00:00",656,13716,29.76,29.74,7.047,6.423,5.918,5.931,6.134,6.185,7999,6.34,6.495,6.804,7.035,7999,7999,7999,29.76,29.74
"2024-07-08 00:00:00",657,13716,30.97,31.02,7.54,6.845,6.068,6.002,6.166,6.196,7999,6.341,6.498,6.808,7.037,7999,7999,7999,30.97,31.02
"2024-07-08 01:00:00",658,13716,31.49,31.57,7.616,6.845,6.157,6.078,6.21,6.212,7999,6.344,6.5,6.811,7.04,7999,7999,7999,31.49,31.57
"2024-07-08 02:00:00",659,13716,31.93,32,7.548,6.766,6.185,6.132,6.258,6.235,7999,6.347,6.503,6.814,7.042,7999,7999,7999,31.93,32
"2024-07-08 03:00:00",660,13716,32.22,32.29,7.478,6.752,6.214,6.173,6.302,6.261,7999,6.353,6.506,6.817,7.044,7999,7999,7999,32.22,32.29
"2024-07-08 04:00:00",661,13716,32.16,32.24,7.354,6.749,6.248,6.212,6.342,6.288,7999,6.36,6.51,6.821,7.046,7999,7999,7999,32.16,32.24
"2024-07-08 05:00:00",662,13716,31.68,31.62,7.26,6.68,6.269,6.245,6.378,6.314,7999,6.369,6.515,6.824,7.047,7999,7999,7999,31.68,31.62
"2024-07-08 06:00:00",663,13716,30.4,30.27,7.013,6.491,6.26,6.264,6.408,6.339,7999,6.379,6.521,6.826,7.049,7999,7999,7999,30.4,30.26
"2024-07-08 07:00:00",664,13716,29.37,29.25,6.603,6.178,6.222,6.266,6.43,6.363,7999,6.39,6.527,6.829,7.051,7999,7999,7999,29.37,29.25
"2024-07-08 08:00:00",665,13716,28.59,28.16,5.913,5.413,6.135,6.246,6.442,6.382,7999,6.402,6.535,6.832,7.052,7999,7999,7999,28.59,28.16
"2024-07-08 09:00:00",666,13716,28.57,29.13,6.199,5.722,6.038,6.186,6.438,6.397,7999,6.414,6.542,6.835,7.054,7999,7999,7999,28.57,29.13
"2024-07-08 10:00:00",667,13716,27.6,28.68,5.806,5.588,5.989,6.152,6.424,6.405,7999,6.425,6.55,6.838,7.055,7999,7999,7999,27.6,28.68
"2024-07-08 11:00:00",668,13716,26.32,27.45,5.164,5.101,5.86,6.092,6.406,6.408,7999,6.435,6.559,6.842,7.057,7999,7999,7999,26.32,27.45
"2024-07-08 12:00:00",669,13716,24.24,26.1,4.487,4.482,5.65,5.987,6.371,6.405,7999,6.444,6.566,6.845,7.058,7999,7999,7999,24.24,26.09
"2024-07-08 13:00:00",670,13716,23.04,23.29,4.049,4.14,5.458,5.861,6.31,6.393,7999,6.452,6.574,6.849,7.06,7999,7999,7999,23.04,23.29
"2024-07-08 14:00:00",671,13716,23.48,23.38,4.731,4.69,5.404,5.75,6.229,6.369,7999,6.458,6.581,6.853,7.062,7999,7999,7999,23.48,23.38
"2024-07-08 15:00:00",672,13716,23.63,23.59,4.542,4.863,5.421,5.711,6.155,6.334,7999,6.461,6.587,6.856,7.064,7999,7999,7999,23.63,23.59
"2024-07-08 16:00:00",673,13716,21.92,21.64,4.036,4.687,5.401,5.676,6.101,6.296,7999,6.461,6.592,6.86,7.065,7999,7999,7999,21.92,21.64
"2024-07-08 17:00:00",674,13716,21.99,21.59,4.49,4.857,5.374,5.633,6.052,6.26,7999,6.457,6.595,6.864,7.067,7999,7999,7999,21.99,21.59
"2024-07-08 18:00:00",675,13716,20.59,20.1,3.635,4.829,5.379,5.611,6.006,6.225,7999,6.45,6.596,6.867,7.069,7999,7999,7999,20.59,20.1
"2024-07-08 19:00:00",676,13716,21.29,20.84,4.73,4.991,5.346,5.578,5.968,6.191,7999,6.441,6.596,6.871,7.071,7999,7999,7999,21.29,20.84
"2024-07-08 20:00:00",677,13716,20.85,20.63,5.085,5.514,5.422,5.577,5.933,6.159,7999,6.43,6.593,6.874,7.074,7999,7999,7999,20.85,20.63
"2024-07-08 21:00:00",678,13716,21.28,21.41,5.996,5.983,5.564,5.626,5.919,6.131,7999,6.417,6.59,6.877,7.076,7999,7999,7999,21.28,21.41
"2024-07-08 22:00:00",679,13716,22.46,22.81,6.462,6.281,5.684,5.694,5.931,6.112,7999,6.403,6.584,6.879,7.078,7999,7999,7999,22.46,22.81
"2024-07-08 23:00:00",680,13716,24.51,24.81,7.078,6.63,5.808,5.772,5.962,6.104,7999,6.389,6.578,6.88,7.079,7999,7999,7999,24.51,24.81
"2024-07-09 00:00:00",681,13716,26.4,26.42,7.514,6.866,5.927,5.856,6.007,6.108,7999,6.377,6.571,6.881,7.081,7999,7999,7999,26.4,26.42
"2024-07-09 01:00:00",682,13716,26.99,27.26,7.685,7.047,6.035,5.942,6.061,6.121,7999,6.366,6.563,6.881,7.082,7999,7999,7999,26.99,27.26
"2024-07-09 02:00:00",683,13716,25.27,25.35,7.133,6.917,6.11,6.02,6.12,6.143,7999,6.359,6.557,6.881,7.083,7999,7999,7999,25.27,25.35
"2024-07-09 03:00:00",684,13716,26.33,26.5,7.518,7.039,6.17,6.083,6.178,6.171,7999,6.355,6.551,6.88,7.084,7999,7999,7999,26.33,26.5
"2024-07-09 04:00:00",685,13716,25.7,25.32,7.257,6.925,6.238,6.147,6.233,6.202,7999,6.355,6.547,6.879,7.084,7999,7999,7999,25.7,25.32
"2024-07-09 05:00:00",686,13716,23.76,22.76,5.484,5.51,6.183,6.182,6.285,6.234,7999,6.358,6.544,6.878,7.084,7999,7999,7999,23.76,22.75
"2024-07-09 06:00:00",687,13716,21.61,20.1,4.386,4.435,5.951,6.127,6.319,6.266,7999,6.364,6.543,6.876,7.084,7999,7999,7999,21.61,20.1
"2024-07-09 07:00:00",688,13716,21,19.91,4.182,3.991,5.707,6.022,6.321,6.292,7999,6.373,6.545,6.875,7.084,7999,7999,7999,21,19.91
"2024-07-09 08:00:00",689,13716,20.52,20.14,4.292,4.189,5.549,5.917,6.293,6.307,7999,6.383,6.547,6.874,7.084,7999,7999,7999,20.52,20.14
"2024-07-09 09:00:00",690,13716,20.11,19.96,4.344,4.524,5.514,5.851,6.254,6.31,7999,6.393,6.551,6.873,7.083,7999,7999,7999,20.11,19.96
"2024-07-09 10:00:00",691,13716,19.72,19.59,4.224,4.506,5.459,5.8,6.214,6.303,7999,6.402,6.556,6.872,7.083,7999,7999,7999,19.72,19.59
"2024-07-09 11:00:00",692,13716,19.17,19.12,3.969,4.332,5.411,5.752,6.173,6.29,7999,6.409,6.561,6.872,7.082,7999,7999,7999,19.17,19.12
"2024-07-09 12:00:00",693,13716,17.75,17.7,3.369,3.662,5.184,5.652,6.126,6.272,7999,6.414,6.566,6.872,7.082,7999,7999,7999,17.75,17.7
"2024-07-09 13:00:00",694,13716,18.28,18.03,3.685,4.001,5.127,5.543,6.056,6.247,7999,6.416,6.57,6.873,7.081,7999,7999,7999,18.28,18.03
"2024-07-09 14:00:00",695,13716,17.85,17.58,3.485,3.895,5.08,5.484,5.984,6.213,7999,6.415,6.573,6.874,7.081,7999,7999,7999,17.85,17.58
"2024-07-09 15:00:00",696,13716,17.3,16.93,3.19,3.784,5.029,5.425,5.92,6.174,7999,6.412,6.574,6.874,7.081,7999,7999,7999,17.3,16.93
"2024-07-09 16:00:00",697,13716,17.33,16.91,3.402,3.959,4.981,5.364,5.86,6.134,7999,6.405,6.574,6.875,7.081,7999,7999,7999,17.33,16.91
"2024-07-09 17:00:00",698,13716,18.2,17.96,3.946,4.324,5.026,5.337,5.804,6.093,7999,6.395,6.572,6.877,7.082,7999,7999,7999,18.2,17.96
"2024-07-09 18:00:00",699,13716,18.05,17.82,4.029,4.437,5.053,5.334,5.765,6.054,7999,6.382,6.568,6.878,7.082,7999,7999,7999,18.05,17.82
"2024-07-09 19:00:00",700,13716,18.7,18.46,4.307,4.661,5.108,5.346,5.743,6.022,7999,6.367,6.563,6.878,7.082,7999,7999,7999,18.7,18.46
"2024-07-09 20:00:00",701,13716,18.76,18.65,4.439,4.822,5.165,5.368,5.735,5.996,7999,6.351,6.556,6.877,7.083,7999,7999,7999,18.76,18.64
"2024-07-09 21:00:00",702,13716,18.89,18.84,4.559,4.96,5.234,5.401,5.737,5.978,7999,6.335,6.547,6.877,7.083,7999,7999,7999,18.89,18.84
"2024-07-09 22:00:00",703,13716,19.22,19.21,4.731,5.053,5.274,5.431,5.748,5.967,7999,6.319,6.538,6.876,7.083,7999,7999,7999,19.22,19.21
"2024-07-09 23:00:00",704,13716,19.71,19.76,5.012,5.264,5.342,5.467,5.763,5.962,7999,6.306,6.528,6.875,7.083,7999,7999,7999,19.71,19.76
"2024-07-10 00:00:00",705,13716,19.84,19.9,5.179,5.415,5.411,5.512,5.785,5.962,7999,6.293,6.519,6.873,7.083,7999,7999,7999,19.84,19.9
"2024-07-10 01:00:00",706,13716,20.54,20.69,5.551,5.698,5.504,5.564,5.812,5.967,7999,6.283,6.51,6.871,7.083,7999,7999,7999,20.54,20.69
"2024-07-10 02:00:00",707,13716,20.17,20.13,5.425,5.657,5.553,5.615,5.845,5.976,7999,6.275,6.502,6.868,7.082,7999,7999,7999,20.17,20.13
"2024-07-10 03:00:00",708,13716,20.82,20.74,5.728,5.891,5.628,5.664,5.879,5.989,7999,6.27,6.495,6.865,7.081,7999,7999,7999,20.82,20.74
"2024-07-10 04:00:00",709,13716,19.89,19.54,5.298,5.602,5.661,5.71,5.914,6.005,7999,6.266,6.489,6.862,7.08,7999,7999,7999,19.89,19.54
"2024-07-10 05:00:00",710,13716,18.7,18.13,4.396,4.727,5.572,5.715,5.946,6.023,7999,6.264,6.484,6.859,7.079,7999,7999,7999,18.7,18.13
"2024-07-10 06:00:00",711,13716,18.38,18.08,4.337,4.707,5.48,5.679,5.96,6.04,7999,6.265,6.48,6.855,7.077,7999,7999,7999,18.38,18.08
"2024-07-10 07:00:00",712,13716,18.12,18.01,4.288,4.757,5.44,5.652,5.959,6.052,7999,6.267,6.477,6.852,7.076,7999,7999,7999,18.12,18.01
"2024-07-10 08:00:00",713,13716,17.53,17.44,3.833,4.343,5.358,5.62,5.951,6.058,7999,6.269,6.476,6.849,7.074,7999,7999,7999,17.53,17.44
"2024-07-10 09:00:00",714,13716,16.8,16.68,3.484,3.947,5.203,5.547,5.931,6.059,7999,6.272,6.475,6.846,7.072,7999,7999,7999,16.8,16.68
"2024-07-10 10:00:00",715,13716,15.92,15.89,3.124,3.553,5.014,5.444,5.891,6.052,7999,6.274,6.475,6.844,7.07,7999,7999,7999,15.92,15.89
"2024-07-10 11:00:00",716,13716,15.07,15.26,2.864,3.221,4.789,5.305,5.831,6.035,7999,6.275,6.475,6.841,7.068,7999,7999,7999,15.07,15.26
"2024-07-10 12:00:00",717,13716,14.89,15.01,2.921,3.251,4.706,5.185,5.754,6.008,7999,6.275,6.474,6.839,7.067,7999,7999,7999,14.89,15.01
"2024-07-10 13:00:00",718,13716,13.87,13.9,2.32,2.719,4.589,5.082,5.673,5.971,7999,6.271,6.473,6.837,7.065,7999,7999,7999,13.87,13.9
"2024-07-10 14:00:00",719,13716,13.81,13.61,2.723,3.23,4.551,4.979,5.585,5.927,7999,6.265,6.471,6.835,7.063,7999,7999,7999,13.81,13.61
"2024-07-10 15:00:00",720,13716,14.03,13.91,3.138,3.624,4.579,4.947,5.506,5.877,7999,6.255,6.468,6.834,7.062,7999,7999,7999,14.03,13.91
"2024-07-10 16:00:00",721,13716,13.69,13.37,2.721,3.387,4.548,4.921,5.45,5.827,7999,6.242,6.463,6.832,7.061,7999,7999,7999,13.69,13.37
"2024-07-10 17:00:00",722,13716,14.38,14.12,2.944,3.586,4.546,4.892,5.405,5.783,7999,6.225,6.456,6.83,7.06,7999,7999,7999,14.38,14.12
"2024-07-10 18:00:00",723,13716,13.41,12.97,2.768,3.839,4.584,4.884,5.369,5.744,7999,6.206,6.447,6.828,7.058,7999,7999,7999,13.41,12.97
"2024-07-10 19:00:00",724,13716,13.03,12.49,2.942,4.157,4.682,4.909,5.346,5.709,7999,6.185,6.436,6.826,7.057,7999,7999,7999,13.03,12.49
"2024-07-10 20:00:00",725,13716,13.61,13.54,3.383,4.087,4.714,4.936,5.338,5.682,7999,6.165,6.424,6.823,7.056,7999,7999,7999,13.61,13.54
"2024-07-10 21:00:00",726,13716,15.57,15.63,4.111,4.418,4.759,4.955,5.336,5.661,7999,6.144,6.411,6.82,7.055,7999,7999,7999,15.57,15.63
"2024-07-10 22:00:00",727,13716,16.41,16.55,4.372,4.628,4.858,5.004,5.344,5.646,7999,6.124,6.397,6.816,7.054,7999,7999,7999,16.41,16.55
"2024-07-10 23:00:00",728,13716,16.21,16.41,4.196,4.506,4.891,5.047,5.365,5.637,7999,6.105,6.383,6.812,7.052,7999,7999,7999,16.22,16.41
"2024-07-11 00:00:00",729,13716,17.31,17.46,4.552,4.757,4.947,5.082,5.389,5.636,7999,6.088,6.369,6.807,7.05,7999,7999,7999,17.31,17.46
"2024-07-11 01:00:00",730,13716,17.94,18.11,4.686,4.896,5.012,5.129,5.416,5.64,7999,6.073,6.356,6.802,7.048,7999,7999,7999,17.94,18.11
"2024-07-11 02:00:00",731,13716,18.69,18.77,5.127,5.205,5.094,5.18,5.447,5.648,7999,6.061,6.344,6.796,7.046,7999,7999,7999,18.69,18.77
"2024-07-11 03:00:00",732,13716,18.77,18.94,4.908,5.157,5.165,5.24,5.483,5.66,7999,6.052,6.332,6.79,7.043,7999,7999,7999,18.77,18.94
"2024-07-11 04:00:00",733,13716,17.69,17.8,4.532,4.897,5.17,5.275,5.52,5.675,7999,6.045,6.322,6.784,7.04,7999,7999,7999,17.69,17.8
"2024-07-11 05:00:00",734,13716,16.8,16.75,4.42,4.758,5.151,5.288,5.548,5.692,7999,6.041,6.314,6.778,7.037,7999,7999,7999,16.8,16.75
"2024-07-11 06:00:00",735,13716,17.04,16.98,4.215,4.525,5.142,5.295,5.568,5.708,7999,6.039,6.307,6.772,7.033,7999,7999,7999,17.04,16.98
"2024-07-11 07:00:00",736,13716,15.82,14.76,3.043,3.235,4.945,5.257,5.58,5.721,7999,6.039,6.301,6.766,7.03,7999,7999,7999,15.82,14.76
"2024-07-11 08:00:00",737,13716,14.53,13.48,2.534,2.511,4.579,5.105,5.563,5.73,7999,6.039,6.297,6.759,7.026,7999,7999,7999,14.53,13.48
"2024-07-11 09:00:00",738,13716,13.47,13.45,2.395,2.496,4.306,4.923,5.508,5.727,7999,6.041,6.293,6.754,7.022,7999,7999,7999,13.47,13.45
"2024-07-11 10:00:00",739,13716,12.93,13.47,2.296,2.599,4.14,4.768,5.429,5.709,7999,6.042,6.291,6.749,7.018,7999,7999,7999,12.93,13.47
"2024-07-11 11:00:00",740,13716,12.52,13.26,2.212,2.468,4.055,4.65,5.343,5.679,7999,6.041,6.288,6.743,7.014,7999,7999,7999,12.52,13.26
"2024-07-11 12:00:00",741,13716,11.89,12.48,1.965,2.207,3.966,4.549,5.255,5.639,7999,6.038,6.286,6.738,7.01,7999,7999,7999,11.89,12.48
"2024-07-11 13:00:00",742,13716,12.2,12.45,2.245,2.535,4.037,4.487,5.165,5.591,7999,6.032,6.283,6.734,7.007,7999,7999,7999,12.2,12.45
"2024-07-11 14:00:00",743,13716,11.95,11.95,2.174,2.622,4.084,4.483,5.094,5.539,7999,6.022,6.279,6.73,7.004,7999,7999,7999,11.95,11.95
"2024-07-11 15:00:00",744,13716,12.32,12.24,2.433,2.886,4.084,4.461,5.041,5.49,7999,6.008,6.273,6.727,7.001,7999,7999,7999,12.32,12.24
"2024-07-11 16:00:00",745,13716,13.22,13.14,2.703,3.092,4.117,4.46,4.999,5.446,7999,5.991,6.265,6.723,6.998,7999,7999,7999,13.22,13.14
"2024-07-11 17:00:00",746,13716,13.85,13.76,3.001,3.374,4.198,4.482,4.974,5.407,7999,5.97,6.255,6.719,6.996,7999,7999,7999,13.85,13.76
"2024-07-11 18:00:00",747,13716,14.37,14.34,3.226,3.534,4.272,4.522,4.968,5.376,7999,5.949,6.243,6.715,6.993,7999,7999,7999,14.37,14.34
"2024-07-11 19:00:00",748,13716,14.48,14.45,3.239,3.575,4.33,4.562,4.975,5.354,7999,5.926,6.229,6.711,6.99,7999,7999,7999,14.48,14.45
"2024-07-11 20:00:00",749,13716,14.69,14.67,3.43,3.756,4.393,4.6,4.989,5.341,7999,5.905,6.214,6.706,6.987,7999,7999,7999,14.69,14.67
"2024-07-11 21:00:00",750,13716,15.72,15.76,3.845,4.063,4.488,4.653,5.009,5.335,7999,5.885,6.199,6.701,6.985,7999,7999,7999,15.72,15.76
"2024-07-11 22:00:00",751,13716,16.26,16.27,4.039,4.189,4.553,4.707,5.037,5.334,7999,5.868,6.184,6.695,6.982,7999,7999,7999,16.26,16.27
"2024-07-11 23:00:00",752,13716,16.67,16.69,4.454,4.489,4.627,4.758,5.068,5.338,7999,5.853,6.17,6.688,6.979,7999,7999,7999,16.67,16.69
"2024-07-12 00:00:00",753,13716,17.17,17.21,4.458,4.562,4.695,4.812,5.101,5.347,7999,5.84,6.157,6.681,6.975,7999,7999,7999,17.17,17.21
"2024-07-12 01:00:00",754,13716,17.23,17.39,4.582,4.7,4.761,4.863,5.137,5.359,7999,5.83,6.145,6.675,6.972,7999,7999,7999,17.23,17.39
"2024-07-12 02:00:00",755,13716,17.03,17.19,4.622,4.722,4.811,4.911,5.173,5.374,7999,5.823,6.134,6.668,6.968,7999,7999,7999,17.03,17.19
"2024-07-12 03:00:00",756,13716,17.76,17.8,4.814,4.809,4.859,4.953,5.208,5.391,7999,5.818,6.124,6.661,6.964,7999,7999,7999,17.76,17.8
"2024-07-12 04:00:00",757,13716,18.1,18.17,5.021,4.939,4.914,4.997,5.242,5.409,7999,5.815,6.117,6.654,6.96,7999,7999,7999,18.1,18.17
"2024-07-12 05:00:00",758,13716,18.1,18.29,4.938,4.953,4.974,5.045,5.277,5.428,7999,5.814,6.11,6.647,6.955,7999,7999,7999,18.1,18.29
"2024-07-12 06:00:00",759,13716,17.32,17.33,4.276,4.473,4.943,5.07,5.311,5.449,7999,5.815,6.105,6.64,6.951,7999,7999,7999,17.32,17.33
"2024-07-12 07:00:00",760,13716,16.42,16.42,3.983,4.279,4.886,5.062,5.334,5.468,7999,5.817,6.101,6.633,6.946,7999,7999,7999,16.42,16.42
"2024-07-12 08:00:00",761,13716,15.47,15.43,3.58,3.892,4.792,5.032,5.342,5.484,7999,5.821,6.099,6.627,6.941,7999,7999,7999,15.47,15.43
"2024-07-12 09:00:00",762,13716,14.91,14.87,3.183,3.565,4.673,4.975,5.334,5.495,7999,5.825,6.097,6.621,6.936,7999,7999,7999,14.91,14.87
"2024-07-12 10:00:00",763,13716,13.94,14.06,2.602,2.91,4.444,4.881,5.309,5.497,7999,5.83,6.096,6.615,6.931,7999,7999,7999,13.94,14.06
"2024-07-12 11:00:00",764,13716,13.93,13.98,2.885,3.204,4.377,4.77,5.26,5.49,7999,5.833,6.096,6.61,6.928,7999,7999,7999,13.93,13.98
"2024-07-12 12:00:00",765,13716,13.1,13.13,2.42,2.691,4.24,4.694,5.208,5.472,7999,5.836,6.096,6.606,6.924,7999,7999,7999,13.1,13.13
"2024-07-12 13:00:00",766,13716,12.93,12.97,2.313,2.477,4.128,4.591,5.147,5.448,7999,5.836,6.096,6.602,6.92,7999,7999,7999,12.93,12.97
"2024-07-12 14:00:00",767,13716,13.06,12.97,2.315,2.694,4.182,4.549,5.082,5.418,7999,5.833,6.095,6.598,6.916,7999,7999,7999,13.06,12.97
"2024-07-12 15:00:00",768,13716,12.22,11.95,2.203,2.651,4.13,4.502,5.03,5.384,7999,5.828,6.093,6.595,6.912,7999,7999,7999,12.22,11.95
"2024-07-12 16:00:00",769,13716,12.75,12.33,2.74,3.256,4.208,4.494,4.981,5.35,7999,5.82,6.09,6.592,6.909,7999,7999,7999,12.75,12.33
"2024-07-12 17:00:00",770,13716,12.78,12.45,2.748,3.277,4.231,4.505,4.95,5.316,7999,5.809,6.086,6.588,6.906,7999,7999,7999,12.78,12.45
"2024-07-12 18:00:00",771,13716,13.14,12.97,3.034,3.442,4.244,4.507,4.933,5.289,7999,5.795,6.079,6.585,6.903,7999,7999,7999,13.14,12.97
"2024-07-12 19:00:00",772,13716,12.44,12.12,2.63,3.405,4.259,4.515,4.924,5.267,7999,5.781,6.072,6.582,6.9,7999,7999,7999,12.44,12.11
"2024-07-12 20:00:00",773,13716,12.97,12.64,3.314,3.919,4.354,4.541,4.921,5.251,7999,5.766,6.063,6.579,6.897,7999,7999,7999,12.97,12.64
"2024-07-12 21:00:00",774,13716,13.62,13.52,3.819,4.256,4.463,4.599,4.932,5.239,7999,5.751,6.053,6.575,6.895,7999,7999,7999,13.62,13.52
"2024-07-12 22:00:00",775,13716,14.95,14.99,4.341,4.455,4.548,4.66,4.956,5.235,7999,5.738,6.043,6.571,6.892,7999,7999,7999,14.95,14.99
"2024-07-12 23:00:00",776,13716,15.73,15.84,4.206,4.427,4.61,4.715,4.989,5.238,7999,5.725,6.033,6.567,6.889,7999,7999,7999,15.73,15.84
"2024-07-13 00:00:00",777,13716,16.8,16.94,4.676,4.726,4.688,4.768,5.024,5.247,7999,5.715,6.023,6.562,6.886,7999,7999,7999,16.8,16.94
"2024-07-13 01:00:00",778,13716,17.78,17.98,4.906,4.92,4.768,4.827,5.062,5.26,7999,5.707,6.014,6.557,6.882,7.174,7999,7999,17.78,17.98
"2024-07-13 02:00:00",779,13716,17.48,17.7,4.713,4.936,4.85,4.892,5.105,5.277,7999,5.701,6.006,6.552,6.879,7.168,7999,7999,17.48,17.7
"2024-07-13 03:00:00",780,13716,16.45,16.51,4.309,4.716,4.873,4.939,5.15,5.298,7999,5.698,5.999,6.546,6.876,7999,7999,7999,16.45,16.51
"2024-07-13 04:00:00",781,13716,15.98,16.06,4.139,4.635,4.884,4.968,5.188,5.321,7999,5.697,5.993,6.541,6.872,7999,7999,7999,15.98,16.06
"2024-07-13 05:00:00",782,13716,16.94,17.01,4.306,4.654,4.901,4.993,5.219,5.343,7999,5.699,5.989,6.536,6.869,7999,7999,7999,16.94,17.01
"2024-07-13 06:00:00",783,13716,16.94,17,4.207,4.572,4.911,5.014,5.246,5.364,7999,5.703,5.986,6.531,6.865,7999,7999,7999,16.94,17
"2024-07-13 07:00:00",784,13716,16.5,16.48,4.001,4.359,4.884,5.02,5.268,5.383,7999,5.708,5.985,6.526,6.862,7999,7999,7999,16.5,16.48
"2024-07-13 08:00:00",785,13716,16.46,16.48,4.015,4.386,4.878,5.021,5.282,5.4,7999,5.714,5.985,6.521,6.858,7999,7999,7999,16.46,16.48
"2024-07-13 09:00:00",786,13716,15.63,15.59,3.556,4.029,4.83,5.014,5.292,5.414,7999,5.721,5.986,6.517,6.855,7999,7999,7999,15.63,15.59
"2024-07-13 10:00:00",787,13716,14.54,14.47,2.912,3.314,4.663,4.965,5.292,5.424,7999,5.727,5.987,6.513,6.851,7999,7999,7999,14.54,14.47
"2024-07-13 11:00:00",788,13716,14.05,13.97,2.764,3.06,4.492,4.861,5.268,5.429,7999,5.734,5.989,6.509,6.847,7999,7999,7999,14.05,13.97
"2024-07-13 12:00:00",789,13716,12.88,13.05,2.272,2.427,4.26,4.735,5.222,5.423,7999,5.739,5.991,6.506,6.843,7999,7999,7999,12.88,13.05
"2024-07-13 13:00:00",790,13716,12.89,12.84,2.26,2.517,4.206,4.629,5.153,5.406,7999,5.743,5.994,6.503,6.84,7999,7999,7999,12.89,12.84
"2024-07-13 14:00:00",791,13716,13.33,13.11,2.872,3.091,4.198,4.561,5.084,5.379,7999,5.746,5.996,6.501,6.836,7999,7999,7999,13.33,13.11
"2024-07-13 15:00:00",792,13716,14.5,14.35,3.503,3.674,4.331,4.583,5.036,5.348,7999,5.745,5.998,6.499,6.834,7999,7999,7999,14.5,14.35
"2024-07-13 16:00:00",793,13716,14.89,14.78,3.089,3.352,4.35,4.613,5.021,5.321,7999,5.74,5.997,6.497,6.832,7999,7999,7999,14.89,14.78
"2024-07-13 17:00:00",794,13716,14.19,14.05,2.894,3.266,4.316,4.601,5.015,5.303,7999,5.733,5.996,6.496,6.829,7999,7999,7999,14.19,14.05
"2024-07-13 18:00:00",795,13716,15,14.98,3.484,3.675,4.366,4.602,5.005,5.289,7999,5.725,5.993,6.494,6.827,7999,7999,7999,15,14.98
"2024-07-13 19:00:00",796,13716,15.75,15.74,3.588,3.763,4.423,4.632,5.002,5.278,7999,5.717,5.989,6.492,6.825,7999,7999,7999,15.75,15.74
"2024-07-13 20:00:00",797,13716,16.05,16.07,3.788,3.914,4.469,4.658,5.01,5.27,7999,5.708,5.984,6.491,6.823,7999,7999,7999,16.05,16.07
"2024-07-13 21:00:00",798,13716,16.75,16.79,4.057,4.129,4.533,4.694,5.023,5.267,7999,5.701,5.979,6.489,6.821,7999,7999,7999,16.75,16.79
"2024-07-13 22:00:00",799,13716,17.2,17.24,4.221,4.284,4.597,4.736,5.043,5.269,7999,5.694,5.973,6.486,6.819,7999,7999,7999,17.2,17.24
"2024-07-13 23:00:00",800,13716,17.57,17.62,4.363,4.42,4.659,4.781,5.068,5.275,7999,5.688,5.968,6.484,6.817,7.257,7999,7999,17.57,17.62
"2024-07-14 00:00:00",801,13716,17.97,18.03,4.517,4.561,4.72,4.826,5.097,5.284,7999,5.684,5.964,6.481,6.815,7.115,7999,7999,17.97,18.03
"2024-07-14 01:00:00",802,13716,18.38,18.5,4.713,4.738,4.786,4.873,5.127,5.297,7999,5.681,5.959,6.478,6.813,7.113,7999,7999,18.38,18.5
"2024-07-14 02:00:00",803,13716,18.33,18.45,4.668,4.745,4.831,4.918,5.16,5.312,7999,5.68,5.956,6.475,6.811,7.111,7999,7999,18.33,18.45
"2024-07-14 03:00:00",804,13716,18.41,18.55,4.728,4.831,4.881,4.958,5.192,5.329,7999,5.681,5.953,6.472,6.809,7.11,7999,7999,18.41,18.55
"2024-07-14 04:00:00",805,13716,18.3,18.42,4.636,4.804,4.916,4.995,5.223,5.347,7999,5.683,5.951,6.47,6.807,7.11,7999,7999,18.3,18.42
"2024-07-14 05:00:00",806,13716,18,18.09,4.48,4.71,4.93,5.022,5.252,5.365,7999,5.686,5.951,6.467,6.804,7999,7999,7999,18,18.09
"2024-07-14 06:00:00",807,13716,17.68,17.74,4.361,4.621,4.939,5.042,5.277,5.384,7999,5.691,5.951,6.464,6.802,7999,7999,7999,17.68,17.74
"2024-07-14 07:00:00",808,13716,17.61,17.58,4.357,4.613,4.935,5.053,5.298,5.401,7999,5.696,5.952,6.461,6.8,7999,7999,7999,17.61,17.58
"2024-07-14 08:00:00",809,13716,17.84,17.59,4.311,4.462,4.909,5.055,5.313,5.416,7999,5.703,5.953,6.459,6.797,7999,7999,7999,17.84,17.59
"2024-07-14 09:00:00",810,13716,18.61,18.29,4.447,4.523,4.892,5.048,5.321,5.429,7999,5.709,5.956,6.457,6.795,7999,7999,7999,18.61,18.29
"2024-07-14 10:00:00",811,13716,18.59,18.45,4.231,4.35,4.871,5.045,5.325,5.439,7999,5.716,5.958,6.456,6.793,7999,7999,7999,18.59,18.45
"2024-07-14 11:00:00",812,13716,17.24,17.25,3.797,3.94,4.739,5,5.322,5.443,7999,5.723,5.962,6.454,6.79,7999,7999,7999,17.24,17.25
"2024-07-14 12:00:00",813,13716,16.49,16.43,3.819,3.948,4.666,4.941,5.302,5.447,7999,5.729,5.965,6.452,6.788,7999,7999,7999,16.49,16.43
"2024-07-14 13:00:00",814,13716,16.69,16.54,3.976,4.078,4.67,4.916,5.276,5.443,7999,5.734,5.968,6.452,6.786,7999,7999,7999,16.69,16.54
"2024-07-14 14:00:00",815,13716,17.58,17.41,4.117,4.19,4.681,4.906,5.257,5.436,7999,5.738,5.972,6.451,6.785,7999,7999,7999,17.58,17.41
"2024-07-14 15:00:00",816,13716,17.02,16.89,3.74,3.872,4.618,4.888,5.244,5.428,7999,5.741,5.974,6.45,6.783,7999,7999,7999,17.02,16.89
"2024-07-14 16:00:00",817,13716,16.05,15.99,3.657,3.815,4.537,4.836,5.225,5.42,7999,5.742,5.976,6.45,6.781,7999,7999,7999,16.05,15.99
"2024-07-14 17:00:00",818,13716,16.16,16.13,3.665,3.999,4.565,4.817,5.198,5.41,7999,5.742,5.978,6.449,6.78,7999,7999,7999,16.16,16.13
"2024-07-14 18:00:00",819,13716,15.64,15.58,3.484,3.869,4.548,4.808,5.181,5.397,7999,5.741,5.978,6.449,6.778,7999,7999,7999,15.64,15.58
"2024-07-14 19:00:00",820,13716,16.03,16.04,3.706,4.033,4.57,4.801,5.166,5.386,7999,5.738,5.978,6.449,6.777,7999,7999,7999,16.03,16.04
"2024-07-14 20:00:00",821,13716,17.25,17.24,4.054,4.233,4.614,4.812,5.159,5.376,7999,5.735,5.978,6.448,6.776,7999,7999,7999,17.25,17.24
"2024-07-14 21:00:00",822,13716,17.98,17.99,4.299,4.441,4.677,4.838,5.16,5.369,7999,5.731,5.977,6.448,6.775,7999,7999,7999,17.98,17.99
"2024-07-14 22:00:00",823,13716,17.96,17.96,4.442,4.562,4.735,4.872,5.171,5.366,7999,5.727,5.975,6.447,6.774,7999,7999,7999,17.96,17.95
"2024-07-14 23:00:00",824,13716,18.1,18.12,4.713,4.759,4.8,4.911,5.188,5.367,7999,5.723,5.973,6.447,6.773,7999,7999,7999,18.1,18.12
"2024-07-15 00:00:00",825,13716,18.27,18.41,4.812,4.883,4.865,4.956,5.212,5.373,7999,5.72,5.971,6.446,6.772,7999,7999,7999,18.27,18.41
"2024-07-15 01:00:00",826,13716,18.4,18.56,4.885,4.959,4.92,4.999,5.239,5.383,7999,5.718,5.969,6.445,6.771,7999,7999,7999,18.4,18.56
"2024-07-15 02:00:00",827,13716,19.33,19.39,4.792,4.914,4.956,5.038,5.268,5.395,7999,5.718,5.967,6.444,6.77,7999,7999,7999,19.33,19.39
"2024-07-15 03:00:00",828,13716,19.74,19.8,4.804,4.894,4.974,5.064,5.296,5.41,7999,5.719,5.966,6.443,6.769,7999,7999,7999,19.74,19.8
"2024-07-15 04:00:00",829,13716,20.56,20.61,4.953,4.965,5.004,5.09,5.32,5.425,7999,5.721,5.965,6.442,6.768,7999,7999,7999,20.56,20.61
"2024-07-15 05:00:00",830,13716,20.77,20.78,4.807,4.842,5.016,5.113,5.343,5.44,7999,5.724,5.966,6.441,6.767,7999,7999,7999,20.77,20.78
"2024-07-15 06:00:00",831,13716,20.54,20.26,4.531,4.485,4.987,5.117,5.362,5.455,7999,5.729,5.967,6.44,6.765,7999,7999,7999,20.54,20.26
"2024-07-15 07:00:00",832,13716,20.12,20.12,4.328,4.387,4.928,5.102,5.373,5.468,7999,5.734,5.968,6.439,6.764,7999,7999,7999,20.12,20.12
"2024-07-15 08:00:00",833,13716,19.29,19.1,4.13,4.131,4.85,5.069,5.373,5.478,7999,5.74,5.97,6.438,6.763,7999,7999,7999,19.29,19.1
"2024-07-15 09:00:00",834,13716,18.72,18.49,3.874,3.969,4.773,5.028,5.362,5.484,7999,5.745,5.973,6.437,6.761,7999,7999,7999,18.72,18.49
"2024-07-15 10:00:00",835,13716,16.52,16.77,2.845,3.058,4.443,4.914,5.339,5.483,7999,5.751,5.976,6.436,6.76,7999,7999,7999,16.52,16.77
"2024-07-15 11:00:00",836,13716,17.01,16.91,3.351,3.568,4.45,4.806,5.283,5.475,7999,5.756,5.979,6.436,6.759,7999,7999,7999,17.01,16.91
"2024-07-15 12:00:00",837,13716,16.85,16.71,3.393,3.566,4.446,4.772,5.232,5.456,7999,5.759,5.982,6.435,6.758,7999,7999,7999,16.85,16.71
"2024-07-15 13:00:00",838,13716,16.22,16.18,2.96,3.169,4.384,4.735,5.193,5.434,7999,5.76,5.984,6.436,6.756,7999,7999,7999,16.22,16.18
"2024-07-15 14:00:00",839,13716,17.49,17.4,3.561,3.617,4.404,4.704,5.154,5.412,7999,5.759,5.986,6.436,6.756,7999,7999,7999,17.49,17.4
"2024-07-15 15:00:00",840,13716,18.12,17.96,3.664,3.78,4.473,4.717,5.128,5.39,7999,5.755,5.987,6.436,6.755,7999,7999,7999,18.12,17.96
"2024-07-15 16:00:00",841,13716,19.18,18.95,4.202,4.024,4.513,4.734,5.118,5.372,7999,5.75,5.986,6.436,6.755,7999,7999,7999,19.18,18.95
"2024-07-15 17:00:00",842,13716,18.78,18.68,4.143,4.125,4.563,4.759,5.118,5.359,7999,5.744,5.984,6.436,6.754,7999,7999,7999,18.78,18.68
"2024-07-15 18:00:00",843,13716,18.82,18.44,3.976,4.302,4.608,4.784,5.125,5.352,7999,5.737,5.981,6.436,6.754,7999,7999,7999,18.82,18.44
"2024-07-15 19:00:00",844,13716,19.48,19.28,4.587,4.761,4.716,4.827,5.136,5.349,7999,5.73,5.978,6.436,6.753,7999,7999,7999,19.48,19.28
"2024-07-15 20:00:00",845,13716,19.99,19.91,4.938,4.93,4.811,4.888,5.157,5.349,7999,5.724,5.974,6.435,6.752,7999,7999,7999,19.99,19.91
"2024-07-15 21:00:00",846,13716,18.18,18.02,5.063,4.925,4.857,4.936,5.186,5.355,7999,5.72,5.971,6.434,6.752,7999,7999,7999,18.18,18.02
"2024-07-15 22:00:00",847,13716,19.61,19.53,5.334,5.105,4.929,4.987,5.217,5.365,7999,5.716,5.967,6.433,6.751,7999,7999,7999,19.61,19.53
"2024-07-15 23:00:00",848,13716,20.57,20.79,6.208,5.552,5.032,5.045,5.251,5.378,7999,5.714,5.965,6.432,6.751,7999,7999,7999,20.57,20.79
"2024-07-16 00:00:00",849,13716,21.92,22.22,7.307,6.062,5.18,5.13,5.294,5.395,7999,5.714,5.962,6.432,6.75,7999,7999,7999,21.92,22.22
"2024-07-16 01:00:00",850,13716,23.15,23.57,7.018,6.16,5.293,5.221,5.348,5.417,7999,5.715,5.961,6.431,6.749,7.041,7999,7999,23.15,23.57
"2024-07-16 02:00:00",851,13716,23.93,24.36,7.142,6.334,5.391,5.304,5.408,5.445,7999,5.718,5.96,6.429,6.748,7.04,7999,7999,23.93,24.36
"2024-07-16 03:00:00",852,13716,23.82,24.23,7.069,6.423,5.483,5.383,5.469,5.477,7999,5.723,5.96,6.428,6.747,7.038,7999,7999,23.82,24.23
"2024-07-16 04:00:00",853,13716,23.02,23.23,6.138,5.981,5.509,5.445,5.529,5.512,7999,5.731,5.962,6.426,6.746,7.039,7999,7999,23.02,23.23
"2024-07-16 05:00:00",854,13716,22.54,22.63,5.806,5.758,5.492,5.473,5.58,5.548,7999,5.741,5.965,6.425,6.745,7999,7999,7999,22.54,22.63
"2024-07-16 06:00:00",855,13716,22.24,22.15,5.54,5.509,5.473,5.488,5.617,5.581,7999,5.753,5.969,6.424,6.744,7999,7999,7999,22.24,22.15
"2024-07-16 07:00:00",856,13716,21.32,20.87,4.743,4.745,5.414,5.489,5.645,5.611,7999,5.766,5.975,6.423,6.743,7999,7999,7999,21.32,20.87
"2024-07-16 08:00:00",857,13716,18.68,17.47,3.079,2.87,4.981,5.376,5.656,5.635,7999,5.78,5.981,6.423,6.741,7999,7999,7999,18.68,17.47
"2024-07-16 09:00:00",858,13716,17.65,17.4,3.509,3.352,4.705,5.167,5.618,5.651,7999,5.795,5.989,6.422,6.74,7999,7999,7999,17.65,17.4
"2024-07-16 10:00:00",859,13716,17.23,17.48,3.015,3.282,4.721,5.109,5.56,5.65,7999,5.809,5.997,6.423,6.739,7999,7999,7999,17.23,17.48
"2024-07-16 11:00:00",860,13716,15.73,16.3,2.351,2.472,4.382,4.949,5.504,5.639,7999,5.821,6.006,6.423,6.737,7999,7999,7999,15.73,16.3
"2024-07-16 12:00:00",861,13716,14.74,15.36,2.142,2.258,4.162,4.752,5.411,5.617,7999,5.831,6.014,6.424,6.736,7999,7999,7999,14.74,15.36
"2024-07-16 13:00:00",862,13716,15.77,15.82,2.609,2.756,4.231,4.656,5.299,5.579,7999,5.838,6.022,6.426,6.736,7999,7999,7999,15.78,15.82
"2024-07-16 14:00:00",863,13716,15.83,15.7,2.911,3.149,4.294,4.635,5.215,5.531,7999,5.84,6.028,6.428,6.736,7999,7999,7999,15.83,15.7
"2024-07-16 15:00:00",864,13716,16.56,16.38,3.198,3.487,4.362,4.649,5.159,5.485,7999,5.838,6.033,6.43,6.736,7999,7999,7999,16.56,16.38
"2024-07-16 16:00:00",865,13716,16.25,16.11,3.214,3.592,4.402,4.665,5.129,5.446,7999,5.831,6.035,6.433,6.736,7999,7999,7999,16.25,16.11
"2024-07-16 17:00:00",866,13716,14.94,14.43,2.809,3.479,4.417,4.676,5.112,5.416,7999,5.821,6.034,6.434,6.736,7999,7999,7999,14.94,14.43
"2024-07-16 18:00:00",867,13716,16.88,16.8,3.835,4.055,4.482,4.687,5.098,5.393,7999,5.809,6.032,6.437,6.737,7999,7999,7999,16.88,16.8
"2024-07-16 19:00:00",868,13716,17.18,17.08,3.95,4.346,4.593,4.738,5.096,5.373,7999,5.796,6.028,6.438,6.738,7999,7999,7999,17.18,17.08
"2024-07-16 20:00:00",869,13716,16.63,16.55,4.151,4.484,4.696,4.8,5.112,5.36,7999,5.784,6.022,6.439,6.739,7999,7999,7999,16.63,16.55
"2024-07-16 21:00:00",870,13716,16.95,17.03,4.392,4.621,4.778,4.861,5.14,5.357,7999,5.772,6.016,6.44,6.739,7999,7999,7999,16.95,17.03
"2024-07-16 22:00:00",871,13716,17.64,17.85,4.737,4.828,4.851,4.918,5.174,5.36,7999,5.761,6.009,6.44,6.74,7999,7999,7999,17.64,17.84
"2024-07-16 23:00:00",872,13716,18.06,18.23,4.616,4.711,4.889,4.968,5.209,5.369,7999,5.752,6.002,6.439,6.74,7999,7999,7999,18.06,18.23
"2024-07-17 00:00:00",873,13716,20.44,20.51,5.541,5.182,4.944,5.004,5.242,5.381,7999,5.746,5.996,6.439,6.741,7999,7999,7999,20.44,20.51
"2024-07-17 01:00:00",874,13716,20.97,21.48,6.234,5.644,5.068,5.071,5.276,5.396,7999,5.742,5.991,6.437,6.741,7.02,7999,7999,20.97,21.48
"2024-07-17 02:00:00",875,13716,21.31,21.73,6.178,5.661,5.154,5.144,5.319,5.413,7999,5.74,5.986,6.436,6.74,7.019,7999,7999,21.31,21.73
"2024-07-17 03:00:00",876,13716,21.71,22.19,6.269,5.73,5.225,5.207,5.367,5.434,7999,5.74,5.983,6.434,6.74,7.019,7999,7999,21.71,22.18
"2024-07-17 04:00:00",877,13716,21.49,21.91,5.754,5.536,5.259,5.26,5.413,5.459,7999,5.742,5.981,6.432,6.739,7.018,7999,7999,21.49,21.91
"2024-07-17 05:00:00",878,13716,21.09,21.29,5.433,5.368,5.264,5.291,5.455,5.485,7999,5.746,5.98,6.43,6.738,7.018,7999,7999,21.09,21.29
"2024-07-17 06:00:00",879,13716,20.72,20.84,5.082,5.177,5.254,5.309,5.487,5.51,7999,5.752,5.98,6.428,6.737,7999,7999,7999,20.72,20.84
"2024-07-17 07:00:00",880,13716,20.15,20.15,4.528,4.755,5.201,5.307,5.51,5.533,7999,5.76,5.982,6.427,6.736,7999,7999,7999,20.15,20.15
"2024-07-17 08:00:00",881,13716,19.11,18.9,3.826,4.021,5.041,5.258,5.519,5.552,7999,5.768,5.985,6.425,6.735,7999,7999,7999,19.11,18.9
"2024-07-17 09:00:00",882,13716,18.72,18.51,3.472,3.595,4.87,5.173,5.506,5.564,7999,5.778,5.988,6.423,6.733,7999,7999,7999,18.72,18.51
"2024-07-17 10:00:00",883,13716,19.2,19.02,4.11,4.085,4.836,5.096,5.474,5.567,7999,5.787,5.993,6.423,6.732,7999,7999,7999,19.2,19.02
"2024-07-17 11:00:00",884,13716,19.76,20.17,4.168,4.108,4.872,5.102,5.447,5.563,7999,5.795,5.998,6.422,6.732,7999,7999,7999,19.76,20.17
"2024-07-17 12:00:00",885,13716,18.65,19,3.495,3.351,4.604,4.99,5.424,5.556,7999,5.801,6.002,6.422,6.73,7999,7999,7999,18.65,19
"2024-07-17 13:00:00",886,13716,17.52,17.58,2.94,2.927,4.473,4.873,5.368,5.543,7999,5.806,6.007,6.422,6.729,7999,7999,7999,17.52,17.57
"2024-07-17 14:00:00",887,13716,16.12,15.94,2.632,2.857,4.405,4.765,5.291,5.518,7999,5.809,6.01,6.422,6.728,7999,7999,7999,16.12,15.94
"2024-07-17 15:00:00",888,13716,15.52,15.18,2.318,2.96,4.324,4.682,5.21,5.483,7999,5.809,6.013,6.422,6.727,7999,7999,7999,15.52,15.18
"2024-07-17 16:00:00",889,13716,15.42,14.91,2.704,3.229,4.275,4.616,5.135,5.442,7999,5.806,6.015,6.423,6.727,7999,7999,7999,15.42,14.91
"2024-07-17 17:00:00",890,13716,18.32,18.1,4.399,4.333,4.394,4.613,5.074,5.4,7999,5.799,6.016,6.424,6.727,7999,7999,7999,18.33,18.1
"2024-07-17 18:00:00",891,13716,21.97,21.79,5.573,5.186,4.66,4.716,5.054,5.361,7999,5.789,6.014,6.425,6.727,7999,7999,7999,21.97,21.79
"2024-07-17 19:00:00",892,13716,20.54,20.38,4.682,4.593,4.705,4.809,5.084,5.336,7999,5.776,6.009,6.422,6.725,7999,7999,7999,20.54,20.38
"2024-07-17 20:00:00",893,13716,19.55,19.4,4.672,4.707,4.728,4.84,5.12,5.332,7999,5.761,6.002,6.421,6.724,7999,7999,7999,19.55,19.4
"2024-07-17 21:00:00",894,13716,21.01,20.92,5.441,5.104,4.829,4.891,5.149,5.336,7999,5.748,5.994,6.422,6.724,7999,7999,7999,21.01,20.92
"2024-07-17 22:00:00",895,13716,21.36,21.35,5.341,5.093,4.896,4.951,5.183,5.343,7999,5.737,5.986,6.422,6.724,7999,7999,7999,21.36,21.35
"2024-07-17 23:00:00",896,13716,21.43,21.46,5.485,5.181,4.959,5.002,5.22,5.355,7999,5.73,5.979,6.421,6.724,7999,7999,7999,21.43,21.46
"2024-07-18 00:00:00",897,13716,22.14,22.1,5.981,5.51,5.044,5.057,5.258,5.37,7999,5.725,5.974,6.42,6.724,7999,7999,7999,22.14,22.1
"2024-07-18 01:00:00",898,13716,23.19,23.56,6.659,5.95,5.179,5.135,5.301,5.389,7999,5.723,5.969,6.418,6.723,7.001,7999,7999,23.19,23.56
"2024-07-18 02:00:00",899,13716,22.18,23.1,6.836,6.131,5.293,5.221,5.353,5.411,7999,5.723,5.965,6.416,6.723,7.001,7999,7999,22.18,23.1
"2024-07-18 03:00:00",900,13716,21.54,22.77,6.705,6.091,5.366,5.298,5.411,5.438,7999,5.725,5.963,6.413,6.722,7.01,7999,7999,21.54,22.77
"2024-07-18 04:00:00",901,13716,22.18,22.97,6.254,5.91,5.411,5.359,5.468,5.47,7999,5.73,5.962,6.411,6.721,7.011,7999,7999,22.18,22.97
"2024-07-18 05:00:00",902,13716,21.41,21.96,5.55,5.509,5.387,5.391,5.517,5.502,7999,5.737,5.962,6.409,6.719,7999,7999,7999,21.41,21.96
"2024-07-18 06:00:00",903,13716,20.19,19.58,4.584,4.637,5.303,5.386,5.552,5.533,7999,5.746,5.964,6.407,6.718,7999,7999,7999,20.19,19.58
"2024-07-18 07:00:00",904,13716,19.14,17.15,3.485,3.3,5.038,5.313,5.567,5.559,7999,5.757,5.967,6.405,6.716,7999,7999,7999,19.14,17.15
"2024-07-18 08:00:00",905,13716,18.75,17.55,3.264,3.028,4.768,5.171,5.548,5.576,7999,5.768,5.972,6.403,6.715,7999,7999,7999,18.75,17.55
"2024-07-18 09:00:00",906,13716,17.37,17.12,3.074,3.02,4.558,5.025,5.503,5.582,7999,5.78,5.977,6.402,6.713,7999,7999,7999,17.37,17.12
"2024-07-18 10:00:00",907,13716,16.31,16.62,2.769,2.776,4.324,4.881,5.441,5.574,7999,5.79,5.984,6.401,6.712,7999,7999,7999,16.31,16.62
"2024-07-18 11:00:00",908,13716,15.91,16.35,2.58,2.627,4.214,4.757,5.366,5.557,7999,5.799,5.99,6.4,6.71,7999,7999,7999,15.91,16.35
"2024-07-18 12:00:00",909,13716,15.73,15.93,2.538,2.671,4.198,4.673,5.288,5.529,7999,5.806,5.996,6.4,6.709,7999,7999,7999,15.73,15.93
"2024-07-18 13:00:00",910,13716,15.11,15.14,2.334,2.53,4.151,4.6,5.216,5.494,7999,5.808,6.001,6.4,6.708,7999,7999,7999,15.11,15.14
"2024-07-18 14:00:00",911,13716,14.69,14.49,2.252,2.579,4.181,4.561,5.145,5.455,7999,5.807,6.004,6.401,6.707,7999,7999,7999,14.69,14.49
"2024-07-18 15:00:00",912,13716,15.55,15.37,3.005,3.305,4.24,4.551,5.087,5.416,7999,5.803,6.007,6.402,6.707,7999,7999,7999,15.55,15.37
"2024-07-18 16:00:00",913,13716,15.83,15.71,3.294,3.548,4.309,4.577,5.048,5.378,7999,5.795,6.007,6.403,6.706,7999,7999,7999,15.83,15.71
"2024-07-18 17:00:00",914,13716,16.06,16,3.549,3.774,4.382,4.61,5.034,5.346,7999,5.784,6.005,6.404,6.706,7999,7999,7999,16.06,16
"2024-07-18 18:00:00",915,13716,16.18,16.13,3.518,3.814,4.438,4.647,5.035,5.324,7999,5.771,6.001,6.404,6.706,7999,7999,7999,16.18,16.13
"2024-07-18 19:00:00",916,13716,15.89,15.75,3.447,3.877,4.475,4.676,5.045,5.31,7999,5.756,5.995,6.404,6.706,7999,7999,7999,15.89,15.75
"2024-07-18 20:00:00",917,13716,16.06,15.93,3.93,4.291,4.566,4.716,5.057,5.302,7999,5.743,5.988,6.404,6.706,7999,7999,7999,16.07,15.93
"2024-07-18 21:00:00",918,13716,17.37,17.33,4.524,4.664,4.68,4.78,5.079,5.3,7999,5.731,5.981,6.404,6.706,7999,7999,7999,17.37,17.33
"2024-07-18 22:00:00",919,13716,18.42,18.45,4.637,4.713,4.753,4.841,5.11,5.303,7999,5.721,5.974,6.403,6.706,7999,7999,7999,18.42,18.45
"2024-07-18 23:00:00",920,13716,19,19.07,4.969,4.98,4.829,4.895,5.144,5.311,7999,5.713,5.967,6.402,6.706,7.034,7999,7999,19,19.07
"2024-07-19 00:00:00",921,13716,19.44,19.54,5.038,5.127,4.921,4.959,5.182,5.324,7999,5.707,5.96,6.4,6.705,6.979,7999,7999,19.44,19.54
"2024-07-19 01:00:00",922,13716,19.46,19.56,5.047,5.175,4.986,5.018,5.224,5.34,7999,5.703,5.955,6.398,6.705,6.979,7999,7999,19.46,19.56
"2024-07-19 02:00:00",923,13716,19.59,19.7,5.103,5.252,5.047,5.072,5.266,5.36,7999,5.701,5.95,6.396,6.704,6.978,7999,7999,19.59,19.7
"2024-07-19 03:00:00",924,13716,19.43,19.55,4.989,5.193,5.088,5.119,5.307,5.381,7999,5.701,5.947,6.393,6.703,6.977,7999,7999,19.43,19.55
"2024-07-19 04:00:00",925,13716,19.7,19.8,5.212,5.333,5.133,5.159,5.345,5.404,7999,5.704,5.945,6.391,6.702,6.977,7999,7999,19.7,19.8
"2024-07-19 05:00:00",926,13716,19.82,19.89,5.1,5.233,5.176,5.202,5.381,5.427,7999,5.708,5.944,6.388,6.7,6.98,7999,7999,19.82,19.89
"2024-07-19 06:00:00",927,13716,19.11,19.14,4.672,4.909,5.148,5.221,5.414,5.45,7999,5.714,5.944,6.385,6.699,7.009,7999,7999,19.11,19.14
"2024-07-19 07:00:00",928,13716,18.94,18.89,4.523,4.734,5.133,5.227,5.438,5.471,7999,5.721,5.946,6.384,6.697,7999,7999,7999,18.94,18.89
"2024-07-19 08:00:00",929,13716,17.71,17.63,4.002,4.357,5.051,5.209,5.453,5.49,7999,5.729,5.948,6.382,6.696,7999,7999,7999,17.71,17.63
"2024-07-19 09:00:00",930,13716,16.9,16.88,3.594,3.83,4.929,5.165,5.455,5.504,7999,5.738,5.951,6.38,6.694,7999,7999,7999,16.9,16.88
"2024-07-19 10:00:00",931,13716,15.68,15.78,2.967,3.112,4.672,5.061,5.437,5.511,7999,5.746,5.955,6.379,6.692,7999,7999,7999,15.68,15.78
"2024-07-19 11:00:00",932,13716,14.78,15.09,2.594,2.722,4.467,4.927,5.391,5.51,7999,5.754,5.96,6.377,6.691,7999,7999,7999,14.78,15.09
"2024-07-19 12:00:00",933,13716,13.92,14.2,2.325,2.425,4.303,4.786,5.325,5.496,7999,5.76,5.964,6.377,6.689,7999,7999,7999,13.92,14.2
"2024-07-19 13:00:00",934,13716,13.55,13.63,2.275,2.413,4.25,4.68,5.244,5.471,7999,5.765,5.968,6.376,6.688,7999,7999,7999,13.55,13.63
"2024-07-19 14:00:00",935,13716,13.27,13.15,2.216,2.495,4.235,4.615,5.166,5.437,7999,5.766,5.971,6.376,6.686,7999,7999,7999,13.27,13.14
"2024-07-19 15:00:00",936,13716,12.93,12.72,2.159,2.635,4.201,4.565,5.097,5.398,7999,5.764,5.974,6.376,6.685,7999,7999,7999,12.93,12.72
"2024-07-19 16:00:00",937,13716,13.09,12.8,2.464,3.047,4.236,4.543,5.039,5.358,7999,5.758,5.974,6.376,6.685,7999,7999,7999,13.09,12.8
"2024-07-19 17:00:00",938,13716,12.82,12.46,2.426,3.197,4.258,4.539,4.999,5.32,7999,5.749,5.973,6.376,6.684,7999,7999,7999,12.82,12.46
"2024-07-19 18:00:00",939,13716,12.99,12.69,2.649,3.473,4.313,4.552,4.973,5.288,7999,5.737,5.97,6.376,6.684,7999,7999,7999,12.99,12.69
"2024-07-19 19:00:00",940,13716,13.67,13.5,3.13,3.756,4.378,4.577,4.959,5.262,7999,5.723,5.964,6.376,6.684,7999,7999,7999,13.67,13.5
"2024-07-19 20:00:00",941,13716,13.79,13.66,3.311,3.758,4.404,4.6,4.958,5.242,7999,5.708,5.958,6.376,6.683,7999,7999,7999,13.79,13.66
"2024-07-19 21:00:00",942,13716,14.47,14.44,3.917,4.235,4.492,4.635,4.964,5.228,7999,5.693,5.95,6.375,6.683,7999,7999,7999,14.47,14.44
"2024-07-19 22:00:00",943,13716,16.4,16.45,4.59,4.688,4.605,4.695,4.982,5.22,7999,5.678,5.941,6.374,6.683,7999,7999,7999,16.4,16.45
"2024-07-19 23:00:00",944,13716,17.42,17.52,4.743,4.89,4.709,4.765,5.014,5.22,7999,5.666,5.932,6.372,6.682,6.955,7999,7999,17.42,17.52
"2024-07-20 00:00:00",945,13716,17.86,17.98,4.843,4.99,4.795,4.834,5.055,5.227,7999,5.655,5.923,6.37,6.682,6.954,7999,7999,17.86,17.98
"2024-07-20 01:00:00",946,13716,17.8,17.92,4.945,4.95,4.847,4.892,5.099,5.241,7999,5.646,5.915,6.367,6.681,6.954,7999,7999,17.8,17.92
"2024-07-20 02:00:00",947,13716,18.94,19.09,5.751,5.413,4.937,4.949,5.143,5.26,7999,5.641,5.908,6.364,6.68,6.953,7999,7999,18.94,19.09
"2024-07-20 03:00:00",948,13716,19.85,20.08,6.294,5.668,5.045,5.025,5.19,5.281,7999,5.638,5.902,6.361,6.679,6.952,7999,7999,19.85,20.08
"2024-07-20 04:00:00",949,13716,19.99,20.17,6.321,5.672,5.129,5.099,5.242,5.306,7999,5.639,5.897,6.358,6.677,6.951,7999,7999,19.99,20.17
"2024-07-20 05:00:00",950,13716,19.53,18.95,5.583,4.894,5.166,5.158,5.295,5.334,7999,5.641,5.894,6.354,6.675,6.95,7999,7999,19.53,18.95
"2024-07-20 06:00:00",951,13716,18.33,16.61,4.017,3.863,5.07,5.164,5.341,5.363,7999,5.646,5.893,6.351,6.673,6.952,7999,7999,18.33,16.61
"2024-07-20 07:00:00",952,13716,17.66,16,3.313,2.988,4.855,5.102,5.365,5.39,7999,5.653,5.893,6.348,6.671,7999,7999,7999,17.66,16
"2024-07-20 08:00:00",953,13716,16.86,15.82,2.946,2.496,4.561,4.975,5.357,5.41,7999,5.662,5.894,6.344,6.669,7999,7999,7999,16.86,15.82
"2024-07-20 09:00:00",954,13716,16.24,16.16,2.731,2.518,4.348,4.836,5.32,5.419,7999,5.672,5.897,6.341,6.667,7999,7999,7999,16.24,16.16
"2024-07-20 10:00:00",955,13716,15.09,15.56,2.457,2.427,4.164,4.699,5.263,5.415,7999,5.681,5.9,6.339,6.664,7999,7999,7999,15.09,15.56
"2024-07-20 11:00:00",956,13716,14.25,15.1,2.312,2.209,4.03,4.571,5.192,5.399,7999,5.689,5.905,6.336,6.661,7999,7999,7999,14.25,15.1
"2024-07-20 12:00:00",957,13716,13.84,14.51,2.304,2.227,4.027,4.483,5.113,5.372,7999,5.695,5.909,6.335,6.659,7999,7999,7999,13.84,14.51
"2024-07-20 13:00:00",958,13716,13.41,13.59,2.01,2.006,4.014,4.424,5.037,5.336,7999,5.697,5.912,6.333,6.657,7999,7999,7999,13.41,13.59
"2024-07-20 14:00:00",959,13716,12.9,12.77,1.977,2.146,4,4.37,4.965,5.297,7999,5.696,5.915,6.332,6.655,7999,7999,7999,12.9,12.77
"2024-07-20 15:00:00",960,13716,13.11,13,2.416,2.661,3.993,4.335,4.898,5.255,7999,5.691,5.915,6.332,6.654,7999,7999,7999,13.11,13
"2024-07-20 16:00:00",961,13716,13.75,13.6,2.822,3.09,4.071,4.347,4.848,5.213,7999,5.682,5.914,6.332,6.653,7999,7999,7999,13.75,13.6
"2024-07-20 17:00:00",962,13716,13.85,13.73,2.984,3.249,4.116,4.369,4.824,5.176,7999,5.669,5.911,6.331,6.652,7999,7999,7999,13.85,13.73
"2024-07-20 18:00:00",963,13716,14.24,14.07,3.049,3.536,4.222,4.414,4.818,5.148,7999,5.654,5.906,6.331,6.651,7999,7999,7999,14.24,14.07
"2024-07-20 19:00:00",964,13716,13.99,13.79,3.199,3.692,4.295,4.463,4.829,5.13,7999,5.638,5.898,6.33,6.65,7999,7999,7999,13.99,13.79
"2024-07-20 20:00:00",965,13716,14.83,14.77,3.662,3.906,4.376,4.515,4.848,5.12,7999,5.622,5.89,6.329,6.649,7999,7999,7999,14.83,14.77
"2024-07-20 21:00:00",966,13716,15.6,15.63,3.97,4.094,4.445,4.566,4.873,5.117,7999,5.608,5.88,6.327,6.649,7999,7999,7999,15.6,15.63
"2024-07-20 22:00:00",967,13716,16.44,16.55,4.32,4.372,4.53,4.622,4.902,5.12,7999,5.595,5.871,6.325,6.648,7999,7999,7999,16.44,16.55
"2024-07-20 23:00:00",968,13716,17.18,17.28,4.698,4.624,4.61,4.681,4.937,5.127,7999,5.584,5.862,6.322,6.647,6.925,7999,7999,17.18,17.28
"2024-07-21 00:00:00",969,13716,18.36,18.95,5.419,5.115,4.731,4.753,4.977,5.139,7999,5.576,5.853,6.319,6.645,6.923,7999,7999,18.36,18.95
"2024-07-21 01:00:00",970,13716,18.56,19.06,5.251,5.151,4.822,4.83,5.024,5.157,7999,5.57,5.845,6.316,6.644,6.922,7999,7999,18.56,19.06
"2024-07-21 02:00:00",971,13716,18.75,19.1,5.245,5.207,4.892,4.895,5.074,5.178,7999,5.566,5.839,6.312,6.642,6.921,7999,7999,18.75,19.1
"2024-07-21 03:00:00",972,13716,18.31,18.8,5.262,5.244,4.95,4.953,5.123,5.203,7999,5.566,5.833,6.308,6.64,6.92,7999,7999,18.31,18.8
"2024-07-21 04:00:00",973,13716,17.52,17.87,4.925,5.098,4.986,5.001,5.169,5.23,7999,5.567,5.829,6.303,6.638,6.918,7999,7999,17.52,17.87
"2024-07-21 05:00:00",974,13716,17.03,17.28,4.595,4.799,4.974,5.028,5.208,5.256,7999,5.571,5.827,6.299,6.635,6.984,7999,7999,17.03,17.28
"2024-07-21 06:00:00",975,13716,16.63,16.46,3.999,4.144,4.935,5.035,5.238,5.281,7999,5.577,5.826,6.295,6.633,7999,7999,7999,16.63,16.46
"2024-07-21 07:00:00",976,13716,16.05,15.55,3.431,3.406,4.788,4.996,5.255,5.303,7999,5.584,5.827,6.291,6.63,7999,7999,7999,16.05,15.55
"2024-07-21 08:00:00",977,13716,15.56,15.27,3.269,3.262,4.61,4.907,5.25,5.319,7999,5.593,5.828,6.288,6.627,7999,7999,7999,15.56,15.27
"2024-07-21 09:00:00",978,13716,15.47,15.32,2.781,2.775,4.47,4.832,5.226,5.327,7999,5.601,5.831,6.285,6.625,7999,7999,7999,15.47,15.32
"2024-07-21 10:00:00",979,13716,14.74,14.87,2.434,2.486,4.25,4.707,5.187,5.325,7999,5.609,5.835,6.281,6.622,7999,7999,7999,14.74,14.87
"2024-07-21 11:00:00",980,13716,13.69,14.07,2.176,2.164,4.041,4.556,5.125,5.314,7999,5.616,5.838,6.279,6.619,7999,7999,7999,13.69,14.07
"2024-07-21 12:00:00",981,13716,13.26,13.58,1.97,1.973,3.967,4.444,5.046,5.29,7999,5.621,5.842,6.277,6.616,7999,7999,7999,13.26,13.58
"2024-07-21 13:00:00",982,13716,12.66,12.77,1.993,2.005,3.94,4.357,4.966,5.257,7999,5.623,5.845,6.275,6.614,7999,7999,7999,12.66,12.77
"2024-07-21 14:00:00",983,13716,12.4,12.22,1.943,2.111,3.927,4.306,4.891,5.218,7999,5.621,5.846,6.274,6.612,7999,7999,7999,12.4,12.22
"2024-07-21 15:00:00",984,13716,12.08,11.84,1.9,2.327,3.934,4.271,4.825,5.176,7999,5.616,5.847,6.273,6.61,7999,7999,7999,12.08,11.84
"2024-07-21 16:00:00",985,13716,11.7,11.23,2.016,2.595,3.956,4.257,4.772,5.134,7999,5.607,5.845,6.272,6.608,7999,7999,7999,11.7,11.23
"2024-07-21 17:00:00",986,13716,12.01,11.64,2.295,2.903,3.991,4.258,4.732,5.096,7999,5.595,5.842,6.272,6.607,7999,7999,7999,12.01,11.64
"2024-07-21 18:00:00",987,13716,12.57,12.33,2.636,3.057,4.021,4.271,4.706,5.062,7999,5.581,5.837,6.271,6.606,7999,7999,7999,12.57,12.33
"2024-07-21 19:00:00",988,13716,13.36,13.26,2.984,3.259,4.062,4.287,4.694,5.034,7999,5.564,5.83,6.273,6.605,7999,7999,7999,13.36,13.26
"2024-07-21 20:00:00",989,13716,14.33,14.32,3.385,3.506,4.127,4.319,4.694,5.013,7999,5.546,5.821,6.272,6.604,7999,7999,7999,14.33,14.32
"2024-07-21 21:00:00",990,13716,14.7,14.63,3.537,3.677,4.187,4.358,4.705,4.998,7999,5.529,5.811,6.27,6.603,7999,7999,7999,14.7,14.63
"2024-07-21 22:00:00",991,13716,15.23,15.22,3.9,3.997,4.272,4.407,4.725,4.992,7999,5.512,5.8,6.267,6.602,7999,7999,7999,15.23,15.22
"2024-07-21 23:00:00",992,13716,15.6,15.69,4.176,4.266,4.373,4.469,4.753,4.992,7999,5.498,5.788,6.264,6.6,7999,7999,7999,15.6,15.69
"2024-07-22 00:00:00",993,13716,17.02,17.07,4.329,4.347,4.434,4.526,4.789,5.001,7999,5.485,5.777,6.26,6.599,7999,7999,7999,17.02,17.07
"2024-07-22 01:00:00",994,13716,18.81,18.86,4.593,4.51,4.515,4.585,4.827,5.014,7999,5.476,5.767,6.256,6.597,6.882,7999,7999,18.81,18.86
"2024-07-22 02:00:00",995,13716,19.18,19.23,4.612,4.522,4.563,4.635,4.866,5.029,7999,5.469,5.758,6.252,6.595,6.881,7999,7999,19.18,19.23
"2024-07-22 03:00:00",996,13716,19.38,19.43,4.67,4.589,4.61,4.68,4.904,5.047,7999,5.464,5.75,6.25,6.592,6.88,7999,7999,19.38,19.43
"2024-07-22 04:00:00",997,13716,19.42,19.47,4.669,4.614,4.651,4.72,4.94,5.067,7999,5.462,5.744,6.244,6.59,6.878,7999,7999,19.42,19.47
"2024-07-22 05:00:00",998,13716,19.29,19.34,4.611,4.595,4.682,4.755,4.973,5.087,7999,5.463,5.739,6.239,6.587,6.877,7999,7999,19.29,19.34
"2024-07-22 06:00:00",999,13716,19.05,19.09,4.462,4.496,4.697,4.783,5.003,5.107,7999,5.465,5.736,6.235,6.584,6.876,7999,7999,19.05,19.09
"2024-07-22 07:00:00",1000,13716,18.83,18.84,4.275,4.334,4.689,4.798,5.028,5.126,7999,5.468,5.733,6.23,6.581,7999,7999,7999,18.83,18.84
"2024-07-22 08:00:00",1001,13716,18.53,18.53,4.048,4.132,4.646,4.793,5.046,5.144,7999,5.473,5.733,6.226,6.578,7999,7999,7999,18.53,18.53
"2024-07-22 09:00:00",1002,13716,18.32,18.33,4.042,4.132,4.632,4.786,5.054,5.158,7999,5.479,5.733,6.222,6.575,7999,7999,7999,18.32,18.33
"2024-07-22 10:00:00",1003,13716,18.06,18.05,3.868,3.952,4.593,4.774,5.058,5.169,7999,5.485,5.734,6.219,6.572,7999,7999,7999,18.06,18.05
"2024-07-22 11:00:00",1004,13716,17.53,17.55,3.667,3.764,4.525,4.745,5.056,5.177,7999,5.49,5.735,6.216,6.569,7999,7999,7999,17.53,17.55
"2024-07-22 12:00:00",1005,13716,17.2,17.18,3.602,3.672,4.475,4.714,5.045,5.181,7999,5.496,5.737,6.213,6.566,7999,7999,7999,17.2,17.18
"2024-07-22 13:00:00",1006,13716,17.19,17.15,3.525,3.574,4.436,4.686,5.031,5.181,7999,5.501,5.739,6.21,6.563,7999,7999,7999,17.19,17.15
"2024-07-22 14:00:00",1007,13716,17.1,17.07,3.582,3.596,4.386,4.648,5.013,5.178,7999,5.504,5.741,6.208,6.56,7999,7999,7999,17.1,17.07
"2024-07-22 15:00:00",1008,13716,17.13,17.08,3.551,3.515,4.337,4.617,4.993,5.172,7999,5.507,5.743,6.206,6.557,7999,7999,7999,17.13,17.08
"2024-07-22 16:00:00",1009,13716,17.04,17.02,3.646,3.686,4.35,4.598,4.972,5.164,7999,5.509,5.745,6.204,6.555,7999,7999,7999,17.04,17.02
"2024-07-22 17:00:00",1010,13716,16.85,16.81,3.481,3.521,4.309,4.581,4.956,5.155,7999,5.509,5.746,6.202,6.553,7999,7999,7999,16.85,16.81
"2024-07-22 18:00:00",1011,13716,17.11,17.09,3.717,3.758,4.333,4.568,4.94,5.146,7999,5.508,5.746,6.202,6.551,7999,7999,7999,17.11,17.09
"2024-07-22 19:00:00",1012,13716,17.38,17.38,3.928,3.938,4.373,4.578,4.93,5.137,7999,5.507,5.746,6.2,6.549,7999,7999,7999,17.38,17.38
"2024-07-22 20:00:00",1013,13716,17.91,17.94,4.201,4.219,4.449,4.608,4.93,5.13,7999,5.505,5.746,6.2,6.547,7999,7999,7999,17.91,17.94
"2024-07-22 21:00:00",1014,13716,18.08,18.11,4.28,4.331,4.508,4.644,4.941,5.127,7999,5.502,5.745,6.199,6.546,7999,7999,7999,18.08,18.11
"2024-07-22 22:00:00",1015,13716,18.33,18.37,4.397,4.44,4.56,4.68,4.958,5.129,7999,5.499,5.744,6.198,6.544,7999,7999,7999,18.33,18.37
"2024-07-22 23:00:00",1016,13716,18.38,18.4,4.339,4.44,4.603,4.715,4.978,5.134,7999,5.497,5.742,6.196,6.543,7999,7999,7999,18.38,18.4
"2024-07-23 00:00:00",1017,13716,18.52,18.56,4.465,4.51,4.632,4.742,4.999,5.141,7999,5.495,5.741,6.195,6.541,7999,7999,7999,18.52,18.56
"2024-07-23 01:00:00",1018,13716,18.95,19.01,4.604,4.632,4.68,4.774,5.02,5.149,7999,5.495,5.739,6.194,6.54,7999,7999,7999,18.95,19.01
"2024-07-23 02:00:00",1019,13716,19.29,19.36,5.089,4.884,4.745,4.812,5.043,5.159,7999,5.495,5.738,6.192,6.538,7999,7999,7999,19.29,19.36
"2024-07-23 03:00:00",1020,13716,19.91,20,5.404,5.049,4.815,4.86,5.071,5.17,7999,5.497,5.738,6.189,6.537,7999,7999,7999,19.91,20
"2024-07-23 04:00:00",1021,13716,20.22,20.43,5.2,5.075,4.887,4.915,5.104,5.185,7999,5.5,5.738,6.187,6.536,7999,7999,7999,20.22,20.43
"2024-07-23 05:00:00",1022,13716,19.84,19.79,4.764,4.776,4.88,4.946,5.139,5.203,7999,5.503,5.739,6.186,6.534,7999,7999,7999,19.84,19.79
"2024-07-23 06:00:00",1023,13716,19.43,18.84,4.346,4.155,4.845,4.953,5.166,5.222,7999,5.508,5.74,6.185,6.532,7999,7999,7999,19.43,18.84
"2024-07-23 07:00:00",1024,13716,18.79,18.31,4.021,3.747,4.713,4.918,5.181,5.239,7999,5.514,5.742,6.183,6.531,7999,7999,7999,18.79,18.31
"2024-07-23 08:00:00",1025,13716,18.18,17.69,3.362,3.023,4.487,4.836,5.176,5.252,7999,5.52,5.744,6.182,6.529,7999,7999,7999,18.18,17.69
"2024-07-23 09:00:00",1026,13716,17.36,17.17,3.038,2.948,4.291,4.716,5.147,5.258,7999,5.527,5.747,6.181,6.527,7999,7999,7999,17.36,17.17
"2024-07-23 10:00:00",1027,13716,15.35,15.94,2.34,2.538,4.056,4.582,5.098,5.252,7999,5.534,5.75,6.18,6.526,7999,7999,7999,15.35,15.94
"2024-07-23 11:00:00",1028,13716,13.78,14.65,2.136,2.278,3.853,4.416,5.025,5.236,7999,5.539,5.754,6.179,6.524,7999,7999,7999,13.78,14.65
"2024-07-23 12:00:00",1029,13716,13.1,13.5,2.061,2.2,3.78,4.287,4.934,5.206,7999,5.543,5.757,6.178,6.522,7999,7999,7999,13.1,13.5
"2024-07-23 13:00:00",1030,13716,12.28,12.37,1.961,2.291,3.784,4.206,4.842,5.168,7999,5.543,5.76,6.178,6.521,7999,7999,7999,12.28,12.37
"2024-07-23 14:00:00",1031,13716,11.48,11.31,1.851,2.304,3.772,4.153,4.759,5.122,7999,5.54,5.762,6.177,6.52,7999,7999,7999,11.48,11.31
"2024-07-23 15:00:00",1032,13716,11.32,11.03,1.824,2.489,3.757,4.11,4.685,5.073,7999,5.532,5.761,6.178,6.519,7999,7999,7999,11.32,11.03
"2024-07-23 16:00:00",1033,13716,10.98,10.51,1.899,2.769,3.779,4.088,4.623,5.024,7999,5.521,5.759,6.178,6.518,7999,7999,7999,10.98,10.51
"2024-07-23 17:00:00",1034,13716,10.94,10.43,2.053,3.029,3.812,4.086,4.575,4.978,7999,5.506,5.755,6.178,6.518,7999,7999,7999,10.94,10.43
"2024-07-23 18:00:00",1035,13716,11.01,10.55,2.171,3.216,3.851,4.097,4.544,4.937,7999,5.488,5.748,6.178,6.517,7999,7999,7999,11.01,10.55
"2024-07-23 19:00:00",1036,13716,11.29,10.99,2.546,3.368,3.897,4.115,4.526,4.903,7999,5.467,5.739,6.177,6.516,7999,7999,7999,11.29,10.99
"2024-07-23 20:00:00",1037,13716,11.55,11.42,3.059,3.535,3.953,4.143,4.521,4.876,7999,5.446,5.728,6.176,6.516,7999,7999,7999,11.55,11.42
"2024-07-23 21:00:00",1038,13716,12.52,12.6,3.51,3.747,4.023,4.182,4.529,4.857,7999,5.425,5.715,6.174,6.515,7999,7999,7999,12.52,12.6
"2024-07-23 22:00:00",1039,13716,14.26,14.43,3.909,3.986,4.108,4.234,4.547,4.846,7999,5.404,5.702,6.172,6.515,7999,7999,7999,14.26,14.43
"2024-07-23 23:00:00",1040,13716,14.83,15.04,4.005,4.068,4.179,4.289,4.576,4.843,7999,5.386,5.688,6.169,6.514,7999,7999,7999,14.83,15.04
"2024-07-24 00:00:00",1041,13716,15.85,16,4.675,4.439,4.269,4.346,4.611,4.847,7999,5.37,5.675,6.166,6.512,7999,7999,7999,15.85,16
"2024-07-24 01:00:00",1042,13716,16.12,16.33,4.775,4.569,4.377,4.423,4.652,4.856,7999,5.356,5.662,6.161,6.511,7999,7999,7999,16.12,16.33
"2024-07-24 02:00:00",1043,13716,15.67,16.05,4.174,4.347,4.411,4.48,4.699,4.872,7999,5.346,5.65,6.156,6.509,7999,7999,7999,15.67,16.04
"2024-07-24 03:00:00",1044,13716,15.46,15.87,4.665,4.623,4.465,4.521,4.74,4.892,7999,5.34,5.64,6.151,6.506,7999,7999,7999,15.46,15.87
"2024-07-24 04:00:00",1045,13716,15.02,15.26,4.126,4.376,4.502,4.57,4.779,4.912,7999,5.336,5.632,6.146,6.504,7999,7999,7999,15.02,15.26
"2024-07-24 05:00:00",1046,13716,14.53,14.57,3.679,3.911,4.475,4.588,4.813,4.933,7999,5.335,5.625,6.14,6.501,7999,7999,7999,14.53,14.57
"2024-07-24 06:00:00",1047,13716,14.26,13.37,3.411,3.475,4.428,4.578,4.835,4.953,7999,5.336,5.62,6.134,6.498,7999,7999,7999,14.26,13.37
"2024-07-24 07:00:00",1048,13716,13.74,12.64,2.738,2.779,4.292,4.542,4.846,4.969,7999,5.339,5.616,6.129,6.494,7999,7999,7999,13.74,12.64
"2024-07-24 08:00:00",1049,13716,12.72,11.47,2.21,2.127,3.987,4.422,4.837,4.981,7999,5.343,5.614,6.123,6.49,7999,7999,7999,12.72,11.47
"2024-07-24 09:00:00",1050,13716,12.55,12.34,2.285,2.409,3.869,4.301,4.796,4.983,7999,5.348,5.613,6.118,6.487,7999,7999,7999,12.55,12.34
"2024-07-24 10:00:00",1051,13716,12.02,12.28,1.894,2.094,3.655,4.18,4.745,4.975,7999,5.352,5.613,6.114,6.483,7999,7999,7999,12.02,12.28
"2024-07-24 11:00:00",1052,13716,11.81,12.16,1.925,2.041,3.541,4.062,4.678,4.957,7999,5.355,5.613,6.11,6.479,7999,7999,7999,11.81,12.16
"2024-07-24 12:00:00",1053,13716,11.86,12.04,2.101,2.178,3.566,3.994,4.607,4.929,7999,5.356,5.613,6.106,6.476,7999,7999,7999,11.86,12.04
"2024-07-24 13:00:00",1054,13716,11.54,11.59,1.923,2.103,3.601,3.975,4.548,4.896,7999,5.354,5.613,6.103,6.472,7999,7999,7999,11.54,11.59
"2024-07-24 14:00:00",1055,13716,11.08,10.92,1.743,2.04,3.612,3.954,4.503,4.862,7999,5.349,5.612,6.1,6.469,7999,7999,7999,11.08,10.92
"2024-07-24 15:00:00",1056,13716,10.98,10.72,1.755,2.169,3.593,3.928,4.46,4.83,7999,5.341,5.609,6.097,6.465,7999,7999,7999,10.98,10.72
"2024-07-24 16:00:00",1057,13716,11.19,10.77,1.954,2.538,3.64,3.923,4.419,4.798,7999,5.331,5.605,6.095,6.463,7999,7999,7999,11.19,10.77
"2024-07-24 17:00:00",1058,13716,11,10.48,1.939,2.706,3.659,3.927,4.391,4.767,7999,5.318,5.599,6.091,6.46,7999,7999,7999,11,10.48
"2024-07-24 18:00:00",1059,13716,11.11,10.65,2.158,3.004,3.721,3.947,4.371,4.74,7999,5.304,5.592,6.088,6.457,7999,7999,7999,11.11,10.65
"2024-07-24 19:00:00",1060,13716,11.12,10.78,2.475,3.209,3.784,3.979,4.364,4.718,7999,5.288,5.583,6.085,6.455,7999,7999,7999,11.12,10.78
"2024-07-24 20:00:00",1061,13716,11.43,11.25,3.005,3.419,3.857,4.019,4.37,4.703,7999,5.272,5.574,6.086,6.452,7999,7999,7999,11.43,11.25
"2024-07-24 21:00:00",1062,13716,12.07,12.12,3.405,3.639,3.937,4.069,4.386,4.694,7999,5.256,5.563,6.083,6.45,7999,7999,7999,12.07,12.12
"2024-07-24 22:00:00",1063,13716,12.98,13.2,3.923,3.928,4.024,4.126,4.412,4.691,7999,5.241,5.552,6.079,6.448,7999,7999,7999,12.98,13.2
"2024-07-24 23:00:00",1064,13716,14.6,14.81,4.753,4.406,4.146,4.198,4.448,4.695,7999,5.228,5.541,6.075,6.445,7999,7999,7999,14.6,14.81
"2024-07-25 00:00:00",1065,13716,15.55,15.85,5.307,4.707,4.268,4.284,4.495,4.707,7999,5.216,5.531,6.07,6.442,7999,7999,7999,15.55,15.85
"2024-07-25 01:00:00",1066,13716,15.93,16.26,5.544,4.917,4.388,4.374,4.55,4.725,7999,5.208,5.521,6.066,6.439,7999,7999,7999,15.93,16.26
"2024-07-25 02:00:00",1067,13716,16.32,17.12,5.082,4.858,4.465,4.453,4.61,4.75,7999,5.202,5.512,6.06,6.436,7999,7999,7999,16.32,17.12
"2024-07-25 03:00:00",1068,13716,17.27,17.69,4.943,4.842,4.524,4.517,4.667,4.779,7999,5.2,5.504,6.055,6.433,6.81,7999,7999,17.27,17.69
"2024-07-25 04:00:00",1069,13716,16.81,17.01,4.83,4.795,4.57,4.572,4.72,4.81,7999,5.201,5.499,6.049,6.429,7999,7999,7999,16.81,17.01
"2024-07-25 05:00:00",1070,13716,15.84,15.6,4.072,4.172,4.565,4.608,4.767,4.842,7999,5.205,5.495,6.044,6.425,7999,7999,7999,15.84,15.6
"2024-07-25 06:00:00",1071,13716,14.66,13.91,3.339,3.481,4.466,4.596,4.802,4.871,7999,5.212,5.493,6.038,6.421,7999,7999,7999,14.66,13.91
"2024-07-25 07:00:00",1072,13716,14.19,13.62,3.03,3.014,4.331,4.549,4.817,4.897,7999,5.22,5.493,6.033,6.417,7999,7999,7999,14.19,13.62
"2024-07-25 08:00:00",1073,13716,13.96,13.75,2.93,2.914,4.242,4.498,4.813,4.915,7999,5.229,5.495,6.029,6.413,7999,7999,7999,13.96,13.75
"2024-07-25 09:00:00",1074,13716,12.24,12.06,2.172,2.132,3.946,4.387,4.795,4.924,7999,5.239,5.497,6.024,6.409,7999,7999,7999,12.24,12.06
"2024-07-25 10:00:00",1075,13716,10.86,10.98,1.827,1.971,3.718,4.23,4.747,4.925,7999,5.248,5.5,6.02,6.404,7999,7999,7999,10.86,10.98
"2024-07-25 11:00:00",1076,13716,10.03,10.41,1.823,1.945,3.62,4.106,4.676,4.912,7999,5.256,5.504,6.017,6.4,7999,7999,7999,10.03,10.41
"2024-07-25 12:00:00",1077,13716,9.69,10.02,1.849,1.978,3.615,4.033,4.602,4.887,7999,5.261,5.508,6.015,6.396,7999,7999,7999,9.69,10.02
"2024-07-25 13:00:00",1078,13716,9.72,9.9,1.795,1.964,3.637,3.995,4.538,4.855,7999,5.264,5.511,6.012,6.393,7999,7999,7999,9.72,9.9
"2024-07-25 14:00:00",1079,13716,9.66,9.59,1.891,2.177,3.631,3.964,4.484,4.821,7999,5.262,5.513,6.011,6.39,7999,7999,7999,9.66,9.59
"2024-07-25 15:00:00",1080,13716,10.83,10.71,2.265,2.449,3.635,3.948,4.439,4.788,7999,5.258,5.514,6.009,6.387,7999,7999,7999,10.83,10.71
"2024-07-25 16:00:00",1081,13716,11.32,11.19,2.339,2.546,3.656,3.947,4.408,4.757,7999,5.25,5.513,6.008,6.385,7999,7999,7999,11.32,11.19
"2024-07-25 17:00:00",1082,13716,12.78,12.79,3.102,3.148,3.742,3.97,4.392,4.731,7999,5.24,5.51,6.007,6.383,7999,7999,7999,12.78,12.79
"2024-07-25 18:00:00",1083,13716,13.74,13.78,3.295,3.39,3.814,4.016,4.394,4.713,7999,5.228,5.505,6.007,6.382,7999,7999,7999,13.74,13.78
"2024-07-25 19:00:00",1084,13716,13.68,13.68,3.365,3.494,3.876,4.057,4.407,4.702,7999,5.216,5.499,6.005,6.38,7999,7999,7999,13.68,13.68
"2024-07-25 20:00:00",1085,13716,13.83,13.87,3.384,3.592,3.931,4.097,4.425,4.698,7999,5.204,5.492,6.003,6.377,7999,7999,7999,13.83,13.87
"2024-07-25 21:00:00",1086,13716,15.13,15.16,3.825,3.879,4.008,4.14,4.446,4.698,7999,5.194,5.484,6.011,6.364,7999,7999,7999,15.13,15.16
"2024-07-25 22:00:00",1087,13716,15.69,15.71,3.811,3.856,4.05,4.182,4.468,4.694,7999,5.185,5.476,5.99,6.369,7999,7999,7999,15.69,15.71
"2024-07-25 23:00:00",1088,13716,15.9,16.17,4.098,4.103,4.126,4.226,4.495,4.7,7999,5.177,5.468,5.982,6.367,7999,7999,7999,15.9,16.17
"2024-07-26 00:00:00",1089,13716,16.13,16.33,4.256,4.285,4.216,4.284,4.526,4.71,7999,5.17,5.461,5.98,6.365,7999,7999,7999,16.13,16.33
"2024-07-26 01:00:00",1090,13716,15.81,15.94,4.126,4.236,4.267,4.337,4.563,4.724,7999,5.166,5.454,5.978,6.364,7999,7999,7999,15.81,15.94
"2024-07-26 02:00:00",1091,13716,15.58,15.79,4.13,4.308,4.312,4.379,4.599,4.741,7999,5.163,5.449,5.975,6.361,7999,7999,7999,15.58,15.79
"2024-07-26 03:00:00",1092,13716,14.26,14.46,3.766,4.193,4.335,4.416,4.633,4.76,7999,5.163,5.445,5.972,6.359,7999,7999,7999,14.26,14.46
"2024-07-26 04:00:00",1093,13716,15.28,15.37,3.874,4.132,4.335,4.436,4.663,4.78,7999,5.165,5.443,5.969,6.356,7999,7999,7999,15.28,15.37
"2024-07-26 05:00:00",1094,13716,16.28,16.44,3.998,4.16,4.349,4.453,4.685,4.798,7999,5.169,5.441,5.966,6.354,7999,7999,7999,16.28,16.44
"2024-07-26 06:00:00",1095,13716,15.48,15.66,3.93,4.093,4.351,4.466,4.704,4.815,7999,5.173,5.441,5.962,6.351,7999,7999,7999,15.48,15.66
"2024-07-26 07:00:00",1096,13716,14.66,14.75,3.727,3.937,4.331,4.471,4.719,4.83,7999,5.179,5.441,5.959,6.348,7999,7999,7999,14.66,14.75
"2024-07-26 08:00:00",1097,13716,14.33,14.35,3.539,3.734,4.281,4.457,4.728,4.842,7999,5.185,5.443,5.956,6.345,7999,7999,7999,14.33,14.35
"2024-07-26 09:00:00",1098,13716,13.57,13.59,3.026,3.261,4.155,4.418,4.727,4.851,7999,5.19,5.445,5.953,6.342,7999,7999,7999,13.57,13.59
"2024-07-26 10:00:00",1099,13716,13.41,13.42,2.916,3.295,4.095,4.364,4.711,4.856,7999,5.196,5.447,5.951,6.339,7999,7999,7999,13.41,13.42
"2024-07-26 11:00:00",1100,13716,13.11,13.09,2.734,3.116,4.017,4.317,4.689,4.854,7999,5.201,5.449,5.949,6.336,7999,7999,7999,13.11,13.09
"2024-07-26 12:00:00",1101,13716,14.13,14.05,3.052,3.163,3.98,4.276,4.662,4.848,7999,5.205,5.452,5.947,6.333,7999,7999,7999,14.13,14.05
"2024-07-26 13:00:00",1102,13716,15.41,15.18,3.197,3.126,3.897,4.222,4.632,4.838,7999,5.208,5.454,5.946,6.331,7999,7999,7999,15.41,15.18
"2024-07-26 14:00:00",1103,13716,17.46,17.42,3.812,3.658,3.996,4.216,4.601,4.825,7999,5.21,5.456,5.945,6.329,7999,7999,7999,17.46,17.42
"2024-07-26 15:00:00",1104,13716,18.28,18.3,4.235,4.046,4.114,4.26,4.591,4.811,7999,5.209,5.457,5.944,6.327,7999,7999,7999,18.28,18.3
"2024-07-26 16:00:00",1105,13716,18.84,18.86,4.395,4.227,4.21,4.314,4.595,4.801,7999,5.207,5.456,5.933,6.318,7999,7999,7999,18.84,18.86
"2024-07-26 17:00:00",1106,13716,19,19.02,4.401,4.245,4.264,4.361,4.615,4.8,7999,5.202,5.453,5.928,6.313,7999,7999,7999,19,19.02
"2024-07-26 18:00:00",1107,13716,19.06,19.08,4.418,4.272,4.304,4.398,4.642,4.804,7999,5.198,5.451,5.932,6.315,7999,7999,7999,19.06,19.08
"2024-07-26 19:00:00",1108,13716,19.1,19.14,4.491,4.367,4.352,4.433,4.668,4.813,7999,5.196,5.449,5.934,6.316,7999,7999,7999,19.1,19.14
"2024-07-26 20:00:00",1109,13716,19.31,19.34,4.539,4.423,4.395,4.469,4.694,4.824,7999,5.195,5.448,5.934,6.315,7999,7999,7999,19.31,19.34
"2024-07-26 21:00:00",1110,13716,20.46,20.48,4.812,4.567,4.443,4.504,4.72,4.837,7999,5.196,5.447,5.934,6.314,7999,7999,7999,20.46,20.48
"2024-07-26 22:00:00",1111,13716,21.45,21.48,5.06,4.733,4.509,4.546,4.747,4.851,7999,5.198,5.447,5.934,6.313,7999,7999,7999,21.45,21.48
"2024-07-26 23:00:00",1112,13716,23.05,23.07,5.446,4.958,4.59,4.598,4.779,4.867,7999,5.201,5.448,5.933,6.312,7999,7999,7999,23.05,23.07
"2024-07-27 00:00:00",1113,13716,24.1,24.15,5.646,5.078,4.667,4.656,4.816,4.885,7999,5.206,5.449,5.932,6.31,6.637,7999,7999,24.1,24.15
"2024-07-27 01:00:00",1114,13716,24.57,24.62,5.772,5.185,4.734,4.712,4.857,4.907,7999,5.211,5.451,5.931,6.309,6.63,7999,7999,24.57,24.61
"2024-07-27 02:00:00",1115,13716,25.27,25.32,5.945,5.307,4.806,4.77,4.9,4.931,7999,5.218,5.453,5.931,6.307,6.629,7999,7999,25.28,25.32
"2024-07-27 03:00:00",1116,13716,26.3,26.34,6.207,5.476,4.882,4.829,4.945,4.958,7999,5.226,5.456,5.93,6.306,6.627,7999,7999,26.3,26.34
"2024-07-27 04:00:00",1117,13716,27.4,27.43,6.457,5.647,4.968,4.893,4.992,4.987,7999,5.235,5.46,5.929,6.304,6.625,7999,7999,27.4,27.43
"2024-07-27 05:00:00",1118,13716,28.67,28.72,6.721,5.851,5.066,4.963,5.042,5.017,7999,5.246,5.465,5.929,6.303,6.623,7999,7999,28.67,28.72
"2024-07-27 06:00:00",1119,13716,29.48,29.53,6.841,5.964,5.172,5.042,5.097,5.05,7999,5.258,5.471,5.929,6.302,6.621,7999,7999,29.48,29.53
"2024-07-27 07:00:00",1120,13716,29.79,29.85,6.855,5.923,5.237,5.112,5.155,5.085,7999,5.271,5.478,5.929,6.301,6.62,7999,7999,29.79,29.85
"2024-07-27 08:00:00",1121,13716,29.55,29.73,6.884,5.937,5.284,5.167,5.21,5.121,7999,5.285,5.485,5.93,6.3,6.618,7999,7999,29.55,29.73
"2024-07-27 09:00:00",1122,13716,30.16,30.26,7.154,6.255,5.364,5.22,5.259,5.158,7999,5.301,5.494,5.93,6.299,6.617,7999,7999,30.16,30.26
"2024-07-27 10:00:00",1123,13716,30.36,30.39,7.049,6.093,5.466,5.295,5.31,5.193,7999,5.318,5.503,5.932,6.298,6.615,7999,7999,30.36,30.39
"2024-07-27 11:00:00",1124,13716,30.31,30.29,6.499,5.491,5.41,5.329,5.363,5.23,7999,5.335,5.514,5.933,6.297,6.614,7999,7999,30.31,30.29
"2024-07-27 12:00:00",1125,13716,29.59,29.51,5.817,4.848,5.248,5.3,5.398,5.266,7999,5.354,5.525,5.935,6.297,6.612,7999,7999,29.59,29.51
"2024-07-27 13:00:00",1126,13716,29.29,29.31,5.573,4.679,5.105,5.233,5.403,5.295,7999,5.373,5.537,5.938,6.296,6.611,7999,7999,29.29,29.31
"2024-07-27 14:00:00",1127,13716,28.87,28.46,5.071,4.365,4.974,5.161,5.386,5.314,7999,5.392,5.549,5.94,6.296,6.635,7999,7999,28.87,28.46
"2024-07-27 15:00:00",1128,13716,28.19,27.83,5.061,4.346,4.841,5.073,5.353,5.322,7999,5.411,5.562,5.944,6.296,6.955,7999,7999,28.19,27.83
"2024-07-27 16:00:00",1129,13716,28.48,28.16,5.283,4.636,4.843,5.025,5.311,5.321,7999,5.428,5.575,5.947,6.297,6.846,7999,7999,28.48,28.16
"2024-07-27 17:00:00",1130,13716,28.02,27.61,5.06,4.687,4.874,5.017,5.281,5.313,7999,5.442,5.588,5.952,6.297,1053,7999,7999,28.02,27.61
"2024-07-27 18:00:00",1131,13716,27.74,27.26,5.321,4.888,4.901,5.016,5.265,5.305,7999,5.453,5.6,5.956,6.298,7999,7999,7999,27.74,27.26
"2024-07-27 19:00:00",1132,13716,29.02,28.75,6.013,5.312,5,5.044,5.259,5.299,7999,5.462,5.61,5.961,6.299,6.746,7999,7999,29.02,28.75
"2024-07-27 20:00:00",1133,13716,29.03,28.78,5.952,5.264,5.048,5.083,5.269,5.297,7999,5.469,5.62,5.966,6.301,6.68,7999,7999,29.03,28.78
"2024-07-27 21:00:00",1134,13716,30.27,30.22,6.765,5.749,5.144,5.126,5.289,5.301,7999,5.475,5.628,5.97,6.303,6.632,7999,7999,30.27,30.22
"2024-07-27 22:00:00",1135,13716,31.23,31.24,7.253,6.151,5.283,5.199,5.319,5.311,7999,5.48,5.635,5.975,6.304,6.605,7999,7999,31.23,31.24
"2024-07-27 23:00:00",1136,13716,31.63,31.66,7.344,6.23,5.374,5.274,5.363,5.326,7999,5.486,5.642,5.98,6.306,6.605,7999,7999,31.63,31.66
"2024-07-28 00:00:00",1137,13716,32.07,32.11,7.459,6.336,5.454,5.342,5.412,5.348,7999,5.493,5.648,5.985,6.308,6.605,7999,7999,32.07,32.11
"2024-07-28 01:00:00",1138,13716,32.44,32.5,7.609,6.44,5.524,5.405,5.462,5.375,7999,5.501,5.655,5.989,6.31,6.606,7999,7999,32.44,32.5
"2024-07-28 02:00:00",1139,13716,32.74,32.81,7.715,6.552,5.592,5.465,5.513,5.406,7999,5.511,5.662,5.993,6.313,6.606,7999,7999,32.74,32.81
"2024-07-28 03:00:00",1140,13716,32.89,32.95,7.659,6.518,5.648,5.522,5.561,5.437,7999,5.523,5.669,5.998,6.315,6.606,7999,7999,32.89,32.95
"2024-07-28 04:00:00",1141,13716,33.03,33.07,7.681,6.548,5.69,5.569,5.608,5.47,7999,5.536,5.678,6.002,6.317,6.607,7999,7999,33.03,33.07
"2024-07-28 05:00:00",1142,13716,32.53,32.48,7.268,6.266,5.701,5.608,5.65,5.502,7999,5.551,5.687,6.007,6.319,6.608,7999,7999,32.53,32.48
"2024-07-28 06:00:00",1143,13716,31.77,31.69,6.856,6.034,5.673,5.623,5.686,5.533,7999,5.566,5.698,6.011,6.322,6.609,7999,7999,31.77,31.69
"2024-07-28 07:00:00",1144,13716,31.21,31.24,6.708,6.002,5.646,5.622,5.71,5.561,7999,5.582,5.708,6.016,6.324,6.61,7999,7999,31.21,31.24
"2024-07-28 08:00:00",1145,13716,30.57,30.61,6.279,5.736,5.608,5.618,5.725,5.585,7999,5.599,5.72,6.021,6.326,6.613,7999,7999,30.57,30.61
"2024-07-28 09:00:00",1146,13716,29.52,29.6,5.899,5.477,5.525,5.588,5.73,5.604,7999,5.616,5.732,6.026,6.329,7999,7999,7999,29.52,29.6
"2024-07-28 10:00:00",1147,13716,27.93,27.82,5.298,5.022,5.412,5.539,5.722,5.617,7999,5.631,5.744,6.031,6.331,7999,7999,7999,27.93,27.82
"2024-07-28 11:00:00",1148,13716,26.23,26.24,4.967,4.833,5.312,5.474,5.699,5.624,7999,5.646,5.756,6.036,6.334,7999,7999,7999,26.23,26.24
"2024-07-28 12:00:00",1149,13716,24.21,24.09,4.241,4.274,5.135,5.385,5.664,5.621,7999,5.66,5.768,6.042,6.336,7999,7999,7999,24.21,24.09
"2024-07-28 13:00:00",1150,13716,22.83,22.52,3.839,3.89,4.957,5.268,5.611,5.611,7999,5.671,5.779,6.048,6.339,7999,7999,7999,22.83,22.52
"2024-07-28 14:00:00",1151,13716,23.23,22.82,4.155,4.073,4.858,5.158,5.541,5.592,7999,5.68,5.79,6.054,6.342,7999,7999,7999,23.23,22.82
"2024-07-28 15:00:00",1152,13716,23.84,23.59,4.814,4.543,4.886,5.106,5.474,5.564,7999,5.686,5.799,6.06,6.346,7999,7999,7999,23.84,23.59
"2024-07-28 16:00:00",1153,13716,24.59,24.37,5.274,4.817,4.95,5.107,5.43,5.533,7999,5.689,5.807,6.066,6.349,7999,7999,7999,24.59,24.37
"2024-07-28 17:00:00",1154,13716,24.26,24.12,5.306,4.875,4.969,5.112,5.41,5.508,7999,5.688,5.813,6.072,6.353,7999,7999,7999,24.26,24.12
"2024-07-28 18:00:00",1155,13716,24.83,24.83,5.667,5.248,5.045,5.132,5.4,5.49,7999,5.686,5.817,6.078,6.356,7999,7999,7999,24.83,24.83
"2024-07-28 19:00:00",1156,13716,24.91,24.94,5.636,5.278,5.097,5.166,5.402,5.478,7999,5.682,5.82,6.084,6.36,7999,7999,7999,24.91,24.94
"2024-07-28 20:00:00",1157,13716,24.65,24.63,5.581,5.277,5.125,5.192,5.413,5.472,7999,5.678,5.822,6.089,6.364,7999,7999,7999,24.65,24.63
"2024-07-28 21:00:00",1158,13716,24.45,24.32,5.64,5.315,5.153,5.213,5.425,5.471,7999,5.675,5.823,6.093,6.367,7999,7999,7999,24.45,24.32
"2024-07-28 22:00:00",1159,13716,24.62,24.58,5.863,5.502,5.202,5.24,5.439,5.473,7999,5.672,5.823,6.097,6.371,7999,7999,7999,24.62,24.58
"2024-07-28 23:00:00",1160,13716,25.41,25.47,6.096,5.67,5.264,5.278,5.457,5.478,7999,5.671,5.824,6.101,6.374,7999,7999,7999,25.41,25.47
"2024-07-29 00:00:00",1161,13716,26.02,26.08,6.321,5.777,5.324,5.319,5.48,5.486,7999,5.671,5.824,6.105,6.377,7999,7999,7999,26.02,26.08
"2024-07-29 01:00:00",1162,13716,26.29,26.37,6.364,5.826,5.376,5.362,5.508,5.497,7999,5.671,5.825,6.108,6.38,7999,7999,7999,26.29,26.37
"2024-07-29 02:00:00",1163,13716,27.15,27.21,6.595,5.941,5.425,5.402,5.537,5.511,7999,5.673,5.827,6.111,6.383,7999,7999,7999,27.15,27.21
"2024-07-29 03:00:00",1164,13716,28.02,28.12,7.223,6.264,5.503,5.45,5.569,5.528,7999,5.677,5.829,6.114,6.386,7999,7999,7999,28.02,28.12
"2024-07-29 04:00:00",1165,13716,28.54,28.71,7.157,6.335,5.584,5.509,5.605,5.547,7999,5.681,5.831,6.117,6.389,6.814,7999,7999,28.54,28.71
"2024-07-29 05:00:00",1166,13716,28.32,28.27,6.813,6.134,5.603,5.553,5.645,5.568,7999,5.687,5.834,6.12,6.391,6.747,7999,7999,28.32,28.27
"2024-07-29 06:00:00",1167,13716,28.05,27.38,6.328,5.719,5.619,5.586,5.68,5.592,7999,5.694,5.838,6.122,6.394,7999,7999,7999,28.05,27.38
"2024-07-29 07:00:00",1168,13716,25.93,24.52,5.18,4.717,5.472,5.572,5.709,5.614,7999,5.702,5.843,6.125,6.396,7999,7999,7999,25.93,24.52
"2024-07-29 08:00:00",1169,13716,24.51,23.8,5.149,4.979,5.358,5.506,5.714,5.635,7999,5.712,5.848,6.128,6.398,7999,7999,7999,24.51,23.8
"2024-07-29 09:00:00",1170,13716,23.89,23.79,4.76,4.822,5.303,5.469,5.703,5.647,7999,5.722,5.854,6.13,6.4,7999,7999,7999,23.88,23.78
"2024-07-29 10:00:00",1171,13716,22.42,22.39,4.217,4.376,5.171,5.406,5.682,5.652,7999,5.732,5.861,6.133,6.402,7999,7999,7999,22.42,22.39
"2024-07-29 11:00:00",1172,13716,21.16,21.33,3.821,4.02,5.001,5.309,5.644,5.649,7999,5.741,5.868,6.136,6.404,7999,7999,7999,21.16,21.33
"2024-07-29 12:00:00",1173,13716,19.79,20.12,3.444,3.687,4.835,5.195,5.588,5.637,7999,5.749,5.875,6.139,6.406,7999,7999,7999,19.79,20.12
"2024-07-29 13:00:00",1174,13716,19.06,19.46,3.355,3.632,4.752,5.088,5.517,5.615,7999,5.755,5.882,6.143,6.408,7999,7999,7999,19.06,19.46
"2024-07-29 14:00:00",1175,13716,18.39,18.54,3.246,3.658,4.687,5,5.441,5.583,7999,5.758,5.887,6.146,6.41,7999,7999,7999,18.39,18.54
"2024-07-29 15:00:00",1176,13716,19.14,19.1,3.635,4.004,4.65,4.938,5.367,5.545,7999,5.757,5.892,6.15,6.413,7999,7999,7999,19.14,19.1
"2024-07-29 16:00:00",1177,13716,19.4,19.29,3.813,4.162,4.646,4.902,5.305,5.504,7999,5.753,5.895,6.153,6.415,7999,7999,7999,19.4,19.29
"2024-07-29 17:00:00",1178,13716,19.83,19.67,4.097,4.487,4.717,4.9,5.263,5.465,7999,5.745,5.896,6.157,6.418,7999,7999,7999,19.83,19.67
"2024-07-29 18:00:00",1179,13716,20.47,20.39,4.496,4.685,4.76,4.914,5.241,5.433,7999,5.735,5.894,6.16,6.421,7999,7999,7999,20.47,20.39
"2024-07-29 19:00:00",1180,13716,21.28,21.21,4.775,4.905,4.836,4.945,5.233,5.408,7999,5.722,5.891,6.163,6.423,7999,7999,7999,21.28,21.21
"2024-07-29 20:00:00",1181,13716,22.19,22.16,5.304,5.273,4.94,4.991,5.24,5.392,7999,5.71,5.887,6.166,6.426,7999,7999,7999,22.19,22.16
"2024-07-29 21:00:00",1182,13716,23.03,23.05,5.505,5.337,5.009,5.044,5.26,5.384,7999,5.697,5.881,6.168,6.428,7999,7999,7999,23.03,23.05
"2024-07-29 22:00:00",1183,13716,24.63,24.7,5.924,5.593,5.087,5.096,5.288,5.384,7999,5.687,5.875,6.169,6.431,7999,7999,7999,24.63,24.7
"2024-07-29 23:00:00",1184,13716,25.66,25.72,6.171,5.772,5.173,5.155,5.321,5.39,7999,5.678,5.869,6.17,6.433,7999,7999,7999,25.66,25.72
"2024-07-30 00:00:00",1185,13716,26.03,26.1,6.284,5.829,5.24,5.213,5.359,5.402,7999,5.671,5.863,6.171,6.434,7999,7999,7999,26.03,26.1
"2024-07-30 01:00:00",1186,13716,26.53,26.61,6.407,5.906,5.299,5.265,5.399,5.418,7999,5.667,5.858,6.171,6.436,7999,7999,7999,26.53,26.6
"2024-07-30 02:00:00",1187,13716,26.69,26.76,6.445,5.93,5.347,5.313,5.438,5.437,7999,5.665,5.854,6.171,6.437,7999,7999,7999,26.69,26.76
"2024-07-30 03:00:00",1188,13716,26.95,27.03,6.51,5.969,5.39,5.355,5.476,5.458,7999,5.666,5.852,6.17,6.438,7999,7999,7999,26.95,27.03
"2024-07-30 04:00:00",1189,13716,27.12,27.19,6.546,6.029,5.435,5.397,5.513,5.48,7999,5.669,5.851,6.17,6.439,7999,7999,7999,27.12,27.19
"2024-07-30 05:00:00",1190,13716,27.13,27.2,6.468,5.971,5.465,5.434,5.547,5.502,7999,5.673,5.85,6.169,6.44,7999,7999,7999,27.13,27.2
"2024-07-30 06:00:00",1191,13716,26.99,27.03,6.305,5.866,5.479,5.462,5.579,5.525,7999,5.68,5.852,6.169,6.441,7999,7999,7999,26.99,27.03
"2024-07-30 07:00:00",1192,13716,26.79,26.82,6.095,5.71,5.467,5.477,5.606,5.546,7999,5.687,5.854,6.169,6.441,7999,7999,7999,26.79,26.82
"2024-07-30 08:00:00",1193,13716,26.6,26.57,5.762,5.399,5.425,5.476,5.625,5.566,7999,5.695,5.857,6.168,6.441,7999,7999,7999,26.6,26.57
"2024-07-30 09:00:00",1194,13716,26.35,26.28,5.482,5.192,5.371,5.457,5.634,5.582,7999,5.704,5.861,6.169,6.442,7999,7999,7999,26.35,26.28
"2024-07-30 10:00:00",1195,13716,26.2,26.12,5.39,5.062,5.309,5.427,5.634,5.595,7999,5.713,5.866,6.169,6.442,7999,7999,7999,26.2,26.12
"2024-07-30 11:00:00",1196,13716,25.45,25.37,4.824,4.641,5.21,5.384,5.624,5.602,7999,5.722,5.871,6.169,6.442,7999,7999,7999,25.45,25.37
"2024-07-30 12:00:00",1197,13716,24.69,24.54,4.62,4.449,5.115,5.325,5.603,5.604,7999,5.73,5.877,6.17,6.443,7999,7999,7999,24.69,24.53
"2024-07-30 13:00:00",1198,13716,24.58,24.3,4.461,4.31,5.029,5.264,5.572,5.6,7999,5.737,5.882,6.172,6.443,7999,7999,7999,24.58,24.3
"2024-07-30 14:00:00",1199,13716,24.77,24.37,4.608,4.352,4.984,5.212,5.538,5.591,7999,5.743,5.888,6.173,6.444,7999,7999,7999,24.77,24.37
"2024-07-30 15:00:00",1200,13716,24.78,24.38,4.802,4.507,4.975,5.18,5.506,5.578,7999,5.747,5.892,6.175,6.445,7999,7999,7999,24.78,24.38
"2024-07-30 16:00:00",1201,13716,24.52,24.19,4.899,4.676,5,5.171,5.482,5.564,7999,5.75,5.897,6.177,6.446,7999,7999,7999,24.52,24.19
"2024-07-30 17:00:00",1202,13716,24.35,24.12,4.976,4.775,5.023,5.173,5.468,5.551,7999,5.75,5.9,6.179,6.447,7999,7999,7999,24.35,24.12
"2024-07-30 18:00:00",1203,13716,24.07,23.86,4.947,4.776,5.039,5.18,5.462,5.542,7999,5.75,5.902,6.181,6.448,7999,7999,7999,24.07,23.86
"2024-07-30 19:00:00",1204,13716,23.96,23.8,5.03,4.871,5.062,5.187,5.46,5.535,7999,5.748,5.904,6.183,6.449,7999,7999,7999,23.96,23.8
"2024-07-30 20:00:00",1205,13716,23.81,23.63,5.011,4.88,5.076,5.197,5.461,5.531,7999,5.747,5.905,6.184,6.45,7999,7999,7999,23.81,23.63
"2024-07-30 21:00:00",1206,13716,24.28,24.15,5.394,5.127,5.119,5.213,5.465,5.529,7999,5.745,5.905,6.186,6.451,7999,7999,7999,24.28,24.15
"2024-07-30 22:00:00",1207,13716,24.92,24.9,5.867,5.477,5.199,5.248,5.475,5.53,7999,5.744,5.906,6.188,6.453,7999,7999,7999,24.92,24.9
"2024-07-30 23:00:00",1208,13716,25.85,25.9,6.24,5.756,5.291,5.299,5.494,5.533,7999,5.743,5.906,6.19,6.454,7999,7999,7999,25.85,25.9
"2024-07-31 00:00:00",1209,13716,26.46,26.54,6.42,5.897,5.366,5.354,5.522,5.541,7999,5.743,5.906,6.191,6.455,7999,7999,7999,26.47,26.54
"2024-07-31 01:00:00",1210,13716,27.12,27.2,6.659,6.036,5.434,5.407,5.555,5.554,7999,5.744,5.907,6.193,6.456,7999,7999,7999,27.12,27.2
"2024-07-31 02:00:00",1211,13716,27.92,28.02,7.072,6.258,5.513,5.462,5.591,5.57,7999,5.746,5.908,6.194,6.458,7999,7999,7999,27.92,28.02
"2024-07-31 03:00:00",1212,13716,28.33,28.56,7.124,6.335,5.588,5.521,5.631,5.589,7999,5.749,5.909,6.195,6.459,7999,7999,7999,28.33,28.56
"2024-07-31 04:00:00",1213,13716,27.74,27.89,6.736,6.139,5.614,5.568,5.672,5.61,7999,5.754,5.911,6.196,6.46,7999,7999,7999,27.74,27.89
"2024-07-31 05:00:00",1214,13716,27.54,27.79,6.841,6.198,5.647,5.603,5.709,5.634,7999,5.76,5.913,6.197,6.461,7999,7999,7999,27.54,27.79
"2024-07-31 06:00:00",1215,13716,26.89,26.95,6.426,5.973,5.654,5.633,5.742,5.657,7999,5.767,5.917,6.199,6.462,7999,7999,7999,26.89,26.95
"2024-07-31 07:00:00",1216,13716,25.54,24.85,5.448,4.964,5.603,5.643,5.769,5.68,7999,5.776,5.921,6.2,6.462,7999,7999,7999,25.54,24.85
"2024-07-31 08:00:00",1217,13716,20.76,19.55,3.74,3.566,5.221,5.539,5.781,5.699,7999,5.785,5.925,6.201,6.463,7999,7999,7999,20.76,19.55
"2024-07-31 09:00:00",1218,13716,18.72,18.5,3.074,3.117,4.91,5.373,5.751,5.712,7999,5.795,5.931,6.202,6.464,7999,7999,7999,18.72,18.5
"2024-07-31 10:00:00",1219,13716,17.38,17.77,2.925,3.013,4.603,5.165,5.685,5.711,7999,5.805,5.938,6.204,6.464,7999,7999,7999,17.38,17.77
"2024-07-31 11:00:00",1220,13716,17.23,17.58,3.11,3.185,4.534,5.027,5.597,5.694,7999,5.815,5.944,6.206,6.466,7999,7999,7999,17.23,17.58
"2024-07-31 12:00:00",1221,13716,16.98,17.07,3.23,3.394,4.563,4.965,5.515,5.664,7999,5.821,5.951,6.208,6.467,7999,7999,7999,16.98,17.07
"2024-07-31 13:00:00",1222,13716,18.36,18.26,3.915,3.888,4.639,4.954,5.452,5.63,7999,5.825,5.957,6.211,6.468,7999,7999,7999,18.36,18.26
"2024-07-31 14:00:00",1223,13716,19.99,19.75,4.402,4.26,4.755,4.99,5.416,5.598,7999,5.825,5.961,6.213,6.47,7999,7999,7999,19.99,19.75
"2024-07-31 15:00:00",1224,13716,19.98,19.8,4.553,4.418,4.805,5.015,5.402,5.572,7999,5.822,5.964,6.216,6.471,7999,7999,7999,19.98,19.8
"2024-07-31 16:00:00",1225,13716,19.08,18.85,4.051,4.085,4.795,5.03,5.397,5.554,7999,5.816,5.965,6.219,6.472,7999,7999,7999,19.08,18.85
"2024-07-31 17:00:00",1226,13716,18.23,17.98,3.739,3.929,4.715,4.998,5.387,5.54,7999,5.809,5.964,6.221,6.474,7999,7999,7999,18.23,17.98
"2024-07-31 18:00:00",1227,13716,19.03,18.69,4.273,4.25,4.732,4.974,5.366,5.526,7999,5.802,5.963,6.223,6.475,7999,7999,7999,19.03,18.69
"2024-07-31 19:00:00",1228,13716,20.34,20.26,4.534,4.446,4.789,4.986,5.348,5.511,7999,5.796,5.961,6.225,6.477,7999,7999,7999,20.34,20.26
"2024-07-31 20:00:00",1229,13716,21.15,21.15,4.915,4.769,4.86,5.011,5.342,5.497,7999,5.788,5.958,6.227,6.479,7999,7999,7999,21.15,21.15
"2024-07-31 21:00:00",1230,13716,21.69,21.72,5.083,4.949,4.935,5.051,5.347,5.487,7999,5.781,5.955,6.228,6.48,7999,7999,7999,21.69,21.72
"2024-07-31 22:00:00",1231,13716,21.77,21.83,5.218,5.086,5.004,5.094,5.362,5.482,7999,5.773,5.951,6.23,6.482,7999,7999,7999,21.77,21.83
"2024-07-31 23:00:00",1232,13716,22.18,22.25,5.435,5.22,5.068,5.138,5.383,5.483,7999,5.767,5.947,6.23,6.483,7999,7999,7999,22.18,22.25
"2024-08-01 00:00:00",1233,13716,22.28,22.42,5.553,5.355,5.137,5.185,5.408,5.487,7999,5.761,5.943,6.231,6.484,7999,7999,7999,22.28,22.42
"2024-08-01 01:00:00",1234,13716,22.28,22.39,5.547,5.388,5.187,5.23,5.436,5.496,7999,5.757,5.939,6.231,6.485,7999,7999,7999,22.28,22.39
"2024-08-01 02:00:00",1235,13716,22.4,22.51,5.583,5.434,5.23,5.269,5.465,5.507,7999,5.754,5.936,6.231,6.486,7999,7999,7999,22.4,22.51
"2024-08-01 03:00:00",1236,13716,22.55,22.65,5.621,5.486,5.271,5.305,5.493,5.521,7999,5.753,5.934,6.23,6.487,7999,7999,7999,22.55,22.65
"2024-08-01 04:00:00",1237,13716,22.86,22.96,5.684,5.538,5.31,5.339,5.521,5.536,7999,5.753,5.932,6.23,6.488,7999,7999,7999,22.86,22.96
"2024-08-01 05:00:00",1238,13716,22.88,23.06,5.767,5.586,5.346,5.371,5.548,5.551,7999,5.755,5.931,6.23,6.488,7999,7999,7999,22.88,23.06
"2024-08-01 06:00:00",1239,13716,22.13,22.34,5.628,5.511,5.365,5.4,5.573,5.567,7999,5.758,5.931,6.229,6.488,7999,7999,7999,22.13,22.34
"2024-08-01 07:00:00",1240,13716,21.69,21.48,5.403,5.251,5.361,5.417,5.596,5.582,7999,5.762,5.932,6.229,6.489,7999,7999,7999,21.69,21.48
"2024-08-01 08:00:00",1241,13716,20.31,20.11,4.514,4.683,5.268,5.406,5.613,5.597,7999,5.767,5.933,6.229,6.489,7999,7999,7999,20.31,20.11
"2024-08-01 09:00:00",1242,13716,18.43,18.33,3.475,3.459,4.909,5.298,5.611,5.609,7999,5.772,5.935,6.228,6.489,7999,7999,7999,18.43,18.33
"2024-08-01 10:00:00",1243,13716,18.84,18.91,3.782,3.734,4.752,5.151,5.57,5.613,7999,5.778,5.938,6.228,6.489,7999,7999,7999,18.84,18.91
"2024-08-01 11:00:00",1244,13716,19.05,19.13,3.753,3.811,4.75,5.094,5.516,5.604,7999,5.784,5.941,6.228,6.489,7999,7999,7999,19.05,19.13
"2024-08-01 12:00:00",1245,13716,18.92,18.93,3.827,3.907,4.766,5.064,5.471,5.588,7999,5.788,5.944,6.229,6.489,7999,7999,7999,18.92,18.93
"2024-08-01 13:00:00",1246,13716,17.82,17.81,3.412,3.59,4.709,5.027,5.435,5.568,7999,5.79,5.947,6.229,6.489,7999,7999,7999,17.82,17.81
"2024-08-01 14:00:00",1247,13716,18.67,18.55,4.094,4.12,4.714,4.988,5.397,5.549,7999,5.789,5.949,6.23,6.49,7999,7999,7999,18.67,18.55
"2024-08-01 15:00:00",1248,13716,21.13,21.02,4.68,4.429,4.779,4.998,5.367,5.528,7999,5.787,5.95,6.231,6.491,7999,7999,7999,21.13,21.02
"2024-08-01 16:00:00",1249,13716,25.89,25.86,5.977,5.204,4.92,5.035,5.356,5.51,7999,5.783,5.95,6.231,6.491,7999,7999,7999,25.9,25.86
"2024-08-01 17:00:00",1250,13716,29.14,29.17,7.023,5.856,5.135,5.129,5.368,5.498,7999,5.777,5.949,6.231,6.491,7999,7999,7999,29.14,29.17
"2024-08-01 18:00:00",1251,13716,30.38,30.34,7.152,5.978,5.271,5.23,5.408,5.496,7999,5.771,5.947,6.232,6.492,6.731,7999,7999,30.38,30.34
"2024-08-01 19:00:00",1252,13716,30.95,30.96,7.307,6.204,5.397,5.321,5.462,5.507,7999,5.765,5.944,6.233,6.492,6.721,7999,7999,30.95,30.96
"2024-08-01 20:00:00",1253,13716,31.44,31.44,7.218,6.233,5.47,5.397,5.52,5.526,7999,5.762,5.942,6.233,6.493,6.722,7999,7999,31.44,31.44
"2024-08-01 21:00:00",1254,13716,31.54,31.57,7.211,6.187,5.528,5.463,5.576,5.552,7999,5.761,5.94,6.233,6.493,6.721,7999,7999,31.54,31.57
"2024-08-01 22:00:00",1255,13716,32.13,32.17,7.226,6.191,5.58,5.52,5.629,5.58,7999,5.763,5.939,6.233,6.494,6.729,7999,7999,32.13,32.17
"2024-08-01 23:00:00",1256,13716,32.67,32.76,7.221,6.23,5.633,5.574,5.679,5.61,7999,5.769,5.939,6.233,6.494,6.721,7999,7999,32.67,32.76
"2024-08-02 00:00:00",1257,13716,33.66,33.82,7.209,6.257,5.683,5.623,5.725,5.64,7999,5.776,5.94,6.233,6.494,6.721,7999,7999,33.66,33.82
"2024-08-02 01:00:00",1258,13716,33.64,33.85,7.207,6.259,5.722,5.666,5.767,5.669,7999,5.786,5.943,6.233,6.495,6.72,7999,7999,33.64,33.85
"2024-08-02 02:00:00",1259,13716,33.28,33.47,7.211,6.278,5.759,5.705,5.805,5.697,7999,5.796,5.948,6.233,6.495,6.723,7999,7999,33.28,33.47
"2024-08-02 03:00:00",1260,13716,32.92,33.06,7.207,6.301,5.791,5.739,5.839,5.724,7999,5.808,5.953,6.234,6.495,6.804,7999,7999,32.92,33.06
"2024-08-02 04:00:00",1261,13716,32.72,32.84,7.206,6.325,5.819,5.771,5.871,5.75,7999,5.82,5.959,6.235,6.495,7.047,7999,7999,32.72,32.84
"2024-08-02 05:00:00",1262,13716,32.28,32.38,7.184,6.326,5.844,5.799,5.9,5.774,7999,5.833,5.966,6.236,6.496,7999,7999,7999,32.28,32.38
"2024-08-02 06:00:00",1263,13716,31.84,31.72,7.154,6.274,5.864,5.825,5.927,5.797,7999,5.846,5.974,6.237,6.496,7999,7999,7999,31.84,31.72
"2024-08-02 07:00:00",1264,13716,32.51,31.74,7.085,6.1,5.875,5.846,5.952,5.819,7999,5.859,5.982,6.239,6.496,7999,7999,7999,32.51,31.74
"2024-08-02 08:00:00",1265,13716,30.32,29.12,7.052,5.841,5.863,5.856,5.973,5.84,7999,5.871,5.99,6.241,6.497,7999,7999,7999,30.31,29.12
"2024-08-02 09:00:00",1266,13716,29.16,28.82,7.2,5.732,5.83,5.854,5.99,5.859,7999,5.884,5.999,6.243,6.497,7999,7999,7999,29.16,28.82
"2024-08-02 10:00:00",1267,13716,28.15,28.26,7.201,5.476,5.761,5.827,5.997,5.876,7999,5.897,6.008,6.245,6.498,7999,7999,7999,28.15,28.26
"2024-08-02 11:00:00",1268,13716,25.28,26.88,5.311,4.314,5.546,5.744,5.985,5.888,7999,5.909,6.016,6.248,6.499,7999,7999,7999,25.28,26.88
"2024-08-02 12:00:00",1269,13716,21.62,23.82,3.786,3.349,5.249,5.589,5.946,5.893,7999,5.921,6.025,6.25,6.5,7999,7999,7999,21.62,23.82
"2024-08-02 13:00:00",1270,13716,20.23,21.11,3.525,3.354,5.1,5.439,5.878,5.885,7999,5.931,6.034,6.254,6.501,7999,7999,7999,20.23,21.11
"2024-08-02 14:00:00",1271,13716,21.01,20.78,3.668,3.73,5.042,5.33,5.793,5.865,7999,5.94,6.043,6.258,6.503,7999,7999,7999,21.01,20.78
"2024-08-02 15:00:00",1272,13716,20.9,20.41,3.407,3.95,5.03,5.275,5.714,5.833,7999,5.946,6.05,6.261,6.504,7999,7999,7999,20.9,20.41
"2024-08-02 16:00:00",1273,13716,20.49,19.58,3.546,4.336,5.021,5.238,5.651,5.798,7999,5.948,6.057,6.265,6.506,7999,7999,7999,20.49,19.58
"2024-08-02 17:00:00",1274,13716,20.52,19.84,3.963,4.39,4.977,5.205,5.598,5.762,7999,5.946,6.062,6.269,6.508,7999,7999,7999,20.52,19.84
"2024-08-02 18:00:00",1275,13716,19.41,18.56,3.844,4.815,5.024,5.19,5.554,5.726,7999,5.942,6.065,6.272,6.51,7999,7999,7999,19.41,18.56
"2024-08-02 19:00:00",1276,13716,18.85,18.09,4.888,5.307,5.125,5.216,5.529,5.694,7999,5.934,6.066,6.276,6.512,7999,7999,7999,18.85,18.09
"2024-08-02 20:00:00",1277,13716,18.63,18.33,5.635,5.598,5.222,5.264,5.525,5.669,7999,5.925,6.066,6.279,6.514,7999,7999,7999,18.63,18.33
"2024-08-02 21:00:00",1278,13716,20.04,20.29,6.233,5.879,5.317,5.32,5.538,5.653,7999,5.914,6.063,6.282,6.517,7999,7999,7999,20.04,20.29
"2024-08-02 22:00:00",1279,13716,22.69,23.13,7.256,6.293,5.429,5.387,5.565,5.646,7999,5.904,6.06,6.285,6.519,7999,7999,7999,22.69,23.13
"2024-08-02 23:00:00",1280,13716,26.84,27.28,7.94,6.699,5.562,5.469,5.604,5.648,7999,5.894,6.055,6.287,6.521,7999,7999,7999,26.84,27.28
"2024-08-03 00:00:00",1281,13716,28.59,29.04,7.883,6.896,5.684,5.559,5.656,5.659,7999,5.886,6.051,6.289,6.523,3449,7999,7999,28.59,29.04
"2024-08-03 01:00:00",1282,13716,28.25,28.75,8.11,6.996,5.783,5.643,5.714,5.679,7999,5.881,6.046,6.289,6.525,6.736,7999,7999,28.25,28.75
"2024-08-03 02:00:00",1283,13716,26.93,27.84,7.954,6.993,5.866,5.72,5.775,5.704,7999,5.879,6.042,6.29,6.527,7999,7999,7999,26.93,27.84
"2024-08-03 03:00:00",1284,13716,26.17,26.67,7.574,6.974,5.928,5.788,5.835,5.734,7999,5.88,6.04,6.29,6.528,7999,7999,7999,26.17,26.67
"2024-08-03 04:00:00",1285,13716,25.58,25.88,7.233,6.927,5.979,5.848,5.891,5.767,7999,5.884,6.039,6.291,6.529,7999,7999,7999,25.58,25.88
"2024-08-03 05:00:00",1286,13716,25.16,25.25,6.993,6.781,6.009,5.896,5.942,5.8,7999,5.891,6.039,6.291,6.531,7999,7999,7999,25.16,25.25
"2024-08-03 06:00:00",1287,13716,23.7,23.22,6.08,5.889,5.97,5.922,5.987,5.833,7999,5.9,6.041,6.291,6.531,7999,7999,7999,23.7,23.22
"2024-08-03 07:00:00",1288,13716,23.08,22.72,5.394,5.23,5.863,5.909,6.019,5.864,7999,5.912,6.045,6.291,6.532,7999,7999,7999,23.08,22.72
"2024-08-03 08:00:00",1289,13716,21.58,21.36,4.631,4.542,5.661,5.849,6.031,5.89,7999,5.924,6.051,6.291,6.533,7999,7999,7999,21.58,21.36
"2024-08-03 09:00:00",1290,13716,20.25,20.2,4.43,4.479,5.463,5.739,6.018,5.908,7999,5.937,6.057,6.292,6.533,7999,7999,7999,20.25,20.2
"2024-08-03 10:00:00",1291,13716,19.01,19.29,3.749,3.932,5.278,5.648,5.984,5.916,7999,5.951,6.065,6.293,6.534,7999,7999,7999,19.01,19.29
"2024-08-03 11:00:00",1292,13716,17.9,18.26,3.552,3.648,5.064,5.503,5.931,5.912,7999,5.963,6.072,6.294,6.534,7999,7999,7999,17.9,18.26
"2024-08-03 12:00:00",1293,13716,17.39,17.54,3.313,3.482,4.968,5.39,5.858,5.897,7999,5.973,6.08,6.296,6.535,7999,7999,7999,17.39,17.54
"2024-08-03 13:00:00",1294,13716,16.78,16.84,3.169,3.36,4.889,5.292,5.779,5.87,7999,5.98,6.088,6.298,6.536,7999,7999,7999,16.78,16.84
"2024-08-03 14:00:00",1295,13716,17.69,17.61,3.575,3.763,4.853,5.213,5.699,5.835,7999,5.984,6.094,6.3,6.537,7999,7999,7999,17.69,17.61
"2024-08-03 15:00:00",1296,13716,18.68,18.65,4.203,4.316,4.911,5.187,5.63,5.796,7999,5.985,6.1,6.303,6.538,7999,7999,7999,18.68,18.65
"2024-08-03 16:00:00",1297,13716,18.48,18.44,3.998,4.259,4.954,5.197,5.59,5.758,7999,5.981,6.103,6.305,6.54,7999,7999,7999,18.48,18.44
"2024-08-03 17:00:00",1298,13716,18.02,17.99,4.121,4.366,4.953,5.19,5.568,5.727,7999,5.973,6.104,6.308,6.541,7999,7999,7999,18.02,17.99
"2024-08-03 18:00:00",1299,13716,18.11,18.1,4.229,4.529,5.002,5.2,5.553,5.704,7999,5.964,6.103,6.31,6.543,7999,7999,7999,18.11,18.1
"2024-08-03 19:00:00",1300,13716,18.64,18.67,4.544,4.788,5.063,5.221,5.546,5.686,7999,5.954,6.101,6.313,6.544,7999,7999,7999,18.64,18.67
"2024-08-03 20:00:00",1301,13716,18.91,18.98,4.747,5.004,5.137,5.257,5.55,5.673,7999,5.944,6.098,6.314,6.546,7999,7999,7999,18.91,18.98
"2024-08-03 21:00:00",1302,13716,19.02,19.11,4.836,5.118,5.195,5.295,5.563,5.666,7999,5.935,6.094,6.316,6.548,7999,7999,7999,19.02,19.11
"2024-08-03 22:00:00",1303,13716,19.63,19.72,5.011,5.233,5.249,5.333,5.582,5.665,7999,5.927,6.089,6.317,6.549,7999,7999,7999,19.63,19.72
"2024-08-03 23:00:00",1304,13716,19.75,19.84,5.073,5.285,5.29,5.368,5.603,5.668,7999,5.92,6.085,6.318,6.551,7999,7999,7999,19.75,19.84
"2024-08-04 00:00:00",1305,13716,19.97,20.04,5.185,5.393,5.328,5.398,5.624,5.674,7999,5.914,6.08,6.318,6.552,7999,7999,7999,19.97,20.04
"2024-08-04 01:00:00",1306,13716,19.99,20.12,5.405,5.626,5.39,5.433,5.646,5.682,7999,5.911,6.077,6.318,6.554,7999,7999,7999,19.99,20.12
"2024-08-04 02:00:00",1307,13716,20.22,20.38,5.556,5.831,5.478,5.484,5.672,5.692,7999,5.908,6.074,6.318,6.555,7999,7999,7999,20.22,20.38
"2024-08-04 03:00:00",1308,13716,20.1,20.24,5.573,5.878,5.536,5.533,5.704,5.705,7999,5.908,6.071,6.318,6.556,7999,7999,7999,20.1,20.24
"2024-08-04 04:00:00",1309,13716,20.21,20.35,5.557,5.914,5.59,5.579,5.737,5.72,7999,5.908,6.07,6.318,6.556,7999,7999,7999,20.21,20.35
"2024-08-04 05:00:00",1310,13716,19.96,20.02,5.323,5.714,5.6,5.612,5.77,5.738,7999,5.91,6.069,6.317,6.557,7999,7999,7999,19.96,20.02
"2024-08-04 06:00:00",1311,13716,19.81,19.57,5.016,5.239,5.592,5.629,5.798,5.756,7999,5.913,6.069,6.317,6.557,7999,7999,7999,19.81,19.57
"2024-08-04 07:00:00",1312,13716,18.93,18.7,4.469,4.606,5.48,5.61,5.817,5.773,7999,5.918,6.07,6.316,6.558,7999,7999,7999,18.93,18.7
"2024-08-04 08:00:00",1313,13716,18.23,18.24,4.359,4.705,5.409,5.572,5.82,5.787,7999,5.923,6.072,6.316,6.558,7999,7999,7999,18.23,18.24
"2024-08-04 09:00:00",1314,13716,17.25,17.28,3.706,3.866,5.215,5.514,5.811,5.795,7999,5.929,6.074,6.316,6.558,7999,7999,7999,17.25,17.28
"2024-08-04 10:00:00",1315,13716,17.14,17.37,3.739,3.948,5.064,5.408,5.782,5.797,7999,5.935,6.077,6.316,6.558,7999,7999,7999,17.14,17.37
"2024-08-04 11:00:00",1316,13716,15.73,16.08,3.235,3.36,4.861,5.3,5.738,5.79,7999,5.94,6.08,6.316,6.558,7999,7999,7999,15.73,16.08
"2024-08-04 12:00:00",1317,13716,15.19,15.41,3.106,3.308,4.805,5.204,5.678,5.774,7999,5.944,6.083,6.316,6.558,7999,7999,7999,15.19,15.41
"2024-08-04 13:00:00",1318,13716,14.27,14.32,2.801,3.171,4.75,5.131,5.613,5.75,7999,5.946,6.086,6.316,6.559,7999,7999,7999,14.27,14.32
"2024-08-04 14:00:00",1319,13716,14.12,14.04,2.967,3.331,4.67,5.05,5.546,5.72,7999,5.946,6.088,6.317,6.559,7999,7999,7999,14.12,14.04
"2024-08-04 15:00:00",1320,13716,14.32,14.24,3.112,3.607,4.678,5.01,5.482,5.684,7999,5.942,6.089,6.318,6.56,7999,7999,7999,14.32,14.24
"2024-08-04 16:00:00",1321,13716,14.96,14.92,3.425,3.842,4.698,4.995,5.435,5.648,7999,5.936,6.089,6.318,6.56,7999,7999,7999,14.96,14.92
"2024-08-04 17:00:00",1322,13716,15.19,15.19,3.602,3.965,4.717,4.99,5.405,5.616,7999,5.926,6.087,6.319,6.561,7999,7999,7999,15.19,15.19
"2024-08-04 18:00:00",1323,13716,15.16,15.17,3.549,3.992,4.738,4.993,5.385,5.589,7999,5.915,6.083,6.32,6.562,7999,7999,7999,15.16,15.17
"2024-08-04 19:00:00",1324,13716,14.83,14.77,3.483,4.013,4.742,4.99,5.373,5.568,7999,5.903,6.078,6.32,6.562,7999,7999,7999,14.83,14.77
"2024-08-04 20:00:00",1325,13716,14.06,13.99,3.496,4.038,4.742,4.987,5.362,5.55,7999,5.89,6.072,6.32,6.563,7999,7999,7999,14.06,13.99
"2024-08-04 21:00:00",1326,13716,15.06,15.09,3.885,4.349,4.802,4.999,5.353,5.535,7999,5.878,6.065,6.319,6.563,7999,7999,7999,15.06,15.09
"2024-08-04 22:00:00",1327,13716,15.61,15.67,4.095,4.499,4.844,5.02,5.352,5.523,7999,5.866,6.058,6.318,6.564,7999,7999,7999,15.61,15.68
"2024-08-04 23:00:00",1328,13716,16.22,16.33,4.331,4.742,4.919,5.053,5.358,5.514,7999,5.855,6.051,6.317,6.564,7999,7999,7999,16.22,16.33
"2024-08-05 00:00:00",1329,13716,16.21,16.2,4.248,4.636,4.937,5.082,5.372,5.51,7999,5.845,6.043,6.316,6.565,7999,7999,7999,16.21,16.2
"2024-08-05 01:00:00",1330,13716,15.93,16.03,4.171,4.664,4.951,5.098,5.385,5.509,7999,5.835,6.036,6.314,6.565,7999,7999,7999,15.93,16.03
"2024-08-05 02:00:00",1331,13716,15.67,15.81,4.475,4.886,4.997,5.118,5.397,5.51,7999,5.828,6.029,6.312,6.564,7999,7999,7999,15.67,15.81
"2024-08-05 03:00:00",1332,13716,15.49,15.63,4.186,4.785,5.026,5.147,5.411,5.513,7999,5.821,6.023,6.309,6.564,7999,7999,7999,15.49,15.63
"2024-08-05 04:00:00",1333,13716,14.01,14.11,3.73,4.504,5.002,5.155,5.426,5.517,7999,5.816,6.017,6.307,6.563,7999,7999,7999,14.01,14.11
"2024-08-05 05:00:00",1334,13716,14.82,14.88,3.943,4.512,4.974,5.146,5.433,5.522,7999,5.812,6.012,6.304,6.562,7999,7999,7999,14.82,14.88
"2024-08-05 06:00:00",1335,13716,14.65,14.73,3.789,4.449,4.967,5.142,5.434,5.525,7999,5.809,6.007,6.301,6.562,7999,7999,7999,14.65,14.73
"2024-08-05 07:00:00",1336,13716,14.23,14.25,3.521,4.126,4.917,5.127,5.433,5.526,7999,5.807,6.003,6.298,6.56,7999,7999,7999,14.23,14.24
"2024-08-05 08:00:00",1337,13716,13.55,13.42,2.911,3.235,4.75,5.077,5.424,5.525,7999,5.805,6,6.295,6.559,7999,7999,7999,13.55,13.42
"2024-08-05 09:00:00",1338,13716,12.55,12.52,2.502,2.75,4.459,4.939,5.394,5.52,7999,5.803,5.997,6.293,6.558,7999,7999,7999,12.55,12.52
"2024-08-05 10:00:00",1339,13716,12.56,12.65,2.606,2.953,4.365,4.824,5.337,5.506,7999,5.8,5.994,6.29,6.556,7999,7999,7999,12.56,12.65
"2024-08-05 11:00:00",1340,13716,12.82,12.81,2.853,3.239,4.365,4.759,5.276,5.483,7999,5.797,5.991,6.287,6.555,7999,7999,7999,12.82,12.81
"2024-08-05 12:00:00",1341,13716,11.59,11.78,2.131,2.522,4.268,4.713,5.225,5.454,7999,5.793,5.988,6.285,6.553,7999,7999,7999,11.59,11.78
"2024-08-05 13:00:00",1342,13716,11.25,11.21,2.18,2.559,4.169,4.601,5.164,5.424,7999,5.786,5.985,6.282,6.552,7999,7999,7999,11.25,11.21
"2024-08-05 14:00:00",1343,13716,10.93,10.72,2.045,2.483,4.149,4.545,5.094,5.386,7999,5.777,5.98,6.28,6.55,7999,7999,7999,10.93,10.72
"2024-08-05 15:00:00",1344,13716,10.75,10.46,2.035,2.726,4.162,4.508,5.031,5.345,7999,5.766,5.975,6.277,6.549,7999,7999,7999,10.75,10.46
"2024-08-05 16:00:00",1345,13716,10.51,10.04,2.042,2.954,4.175,4.49,4.98,5.304,7999,5.752,5.968,6.275,6.547,7999,7999,7999,10.51,10.04
"2024-08-05 17:00:00",1346,13716,10.82,10.39,2.34,3.213,4.209,4.488,4.941,5.266,7999,5.735,5.96,6.272,6.546,7999,7999,7999,10.82,10.39
"2024-08-05 18:00:00",1347,13716,10.9,10.52,2.441,3.314,4.236,4.495,4.916,5.231,7999,5.717,5.95,6.269,6.545,7999,7999,7999,10.9,10.52
"2024-08-05 19:00:00",1348,13716,10.8,10.48,2.766,3.521,4.273,4.506,4.901,5.203,7999,5.697,5.939,6.266,6.543,7999,7999,7999,10.8,10.48
"2024-08-05 20:00:00",1349,13716,11.45,11.27,3.144,3.746,4.324,4.528,4.897,5.181,7999,5.677,5.927,6.262,6.542,7999,7999,7999,11.45,11.27
"2024-08-05 21:00:00",1350,13716,12.54,12.55,3.542,4.052,4.401,4.563,4.902,5.164,7999,5.658,5.914,6.258,6.54,7999,7999,7999,12.54,12.55
"2024-08-05 22:00:00",1351,13716,13.67,13.79,3.829,4.29,4.487,4.612,4.918,5.154,7999,5.639,5.901,6.254,6.539,7999,7999,7999,13.68,13.79
"2024-08-05 23:00:00",1352,13716,13.98,14.12,3.946,4.424,4.562,4.665,4.943,5.15,7999,5.622,5.887,6.249,6.537,7999,7999,7999,13.98,14.12
"2024-08-06 00:00:00",1353,13716,14.97,15.18,4.303,4.662,4.644,4.721,4.974,5.153,7999,5.607,5.874,6.243,6.535,7999,7999,7999,14.97,15.18
"2024-08-06 01:00:00",1354,13716,15.08,15.35,4.319,4.736,4.718,4.779,5.011,5.161,7999,5.594,5.861,6.237,6.532,7999,7999,7999,15.08,15.35
"2024-08-06 02:00:00",1355,13716,14.14,14.27,3.882,4.486,4.741,4.822,5.049,5.174,7999,5.585,5.849,6.231,6.529,7999,7999,7999,14.14,14.27
"2024-08-06 03:00:00",1356,13716,15.02,15.17,4.309,4.715,4.779,4.853,5.082,5.19,7999,5.578,5.839,6.225,6.526,7999,7999,7999,15.02,15.17
"2024-08-06 04:00:00",1357,13716,15.82,16,4.463,4.854,4.84,4.897,5.113,5.206,7999,5.574,5.831,6.219,6.523,7999,7999,7999,15.82,16
"2024-08-06 05:00:00",1358,13716,15.05,15.1,4.224,4.68,4.865,4.934,5.145,5.222,7999,5.572,5.824,6.212,6.52,7999,7999,7999,15.05,15.1
"2024-08-06 06:00:00",1359,13716,13.82,13.48,3.434,3.87,4.79,4.937,5.172,5.24,7999,5.572,5.818,6.206,6.516,7999,7999,7999,13.82,13.48
"2024-08-06 07:00:00",1360,13716,13.8,13.83,3.611,4.174,4.746,4.911,5.184,5.255,7999,5.573,5.813,6.2,6.512,7999,7999,7999,13.8,13.83
"2024-08-06 08:00:00",1361,13716,13.27,13.3,3.154,3.709,4.692,4.897,5.186,5.266,7999,5.576,5.81,6.194,6.508,7999,7999,7999,13.27,13.3
"2024-08-06 09:00:00",1362,13716,11.77,11.64,2.614,2.97,4.406,4.796,5.175,5.272,7999,5.578,5.808,6.188,6.504,7999,7999,7999,11.77,11.64
"2024-08-06 10:00:00",1363,13716,11.86,11.86,2.74,3.211,4.4,4.727,5.139,5.271,7999,5.581,5.807,6.183,6.5,7999,7999,7999,11.86,11.86
"2024-08-06 11:00:00",1364,13716,11.55,11.57,2.695,3.218,4.394,4.693,5.105,5.262,7999,5.584,5.806,6.179,6.496,7999,7999,7999,11.55,11.57
"2024-08-06 12:00:00",1365,13716,11.51,11.58,2.759,3.15,4.319,4.645,5.074,5.249,7999,5.584,5.805,6.174,6.493,7999,7999,7999,11.51,11.58
"2024-08-06 13:00:00",1366,13716,11.68,11.71,2.55,3.001,4.327,4.623,5.042,5.233,7999,5.584,5.804,6.17,6.489,7999,7999,7999,11.68,11.71
"2024-08-06 14:00:00",1367,13716,10.52,10.45,2.078,2.48,4.203,4.559,5.012,5.216,7999,5.581,5.802,6.166,6.485,7999,7999,7999,10.52,10.45
"2024-08-06 15:00:00",1368,13716,10.93,10.86,2.28,2.735,4.154,4.5,4.966,5.196,7999,5.576,5.8,6.163,6.482,7999,7999,7999,10.93,10.86
"2024-08-06 16:00:00",1369,13716,10.95,10.82,2.291,2.765,4.125,4.465,4.921,5.172,7999,5.571,5.797,6.159,6.479,7999,7999,7999,10.95,10.82
"2024-08-06 17:00:00",1370,13716,11.72,11.68,2.714,3.074,4.146,4.444,4.884,5.146,7999,5.563,5.793,6.156,6.476,7999,7999,7999,11.72,11.68
"2024-08-06 18:00:00",1371,13716,12.06,12,2.898,3.354,4.198,4.451,4.861,5.121,7999,5.554,5.789,6.153,6.473,7999,7999,7999,12.06,12
"2024-08-06 19:00:00",1372,13716,12.31,12.26,2.991,3.456,4.265,4.481,4.853,5.101,7999,5.543,5.783,6.15,6.47,7999,7999,7999,12.31,12.26
"2024-08-06 20:00:00",1373,13716,12.84,12.84,3.319,3.743,4.317,4.505,4.856,5.087,7999,5.531,5.776,6.147,6.467,7999,7999,7999,12.84,12.85
"2024-08-06 21:00:00",1374,13716,13.4,13.44,3.549,3.96,4.388,4.543,4.865,5.079,7999,5.519,5.768,6.143,6.465,7999,7999,7999,13.4,13.44
"2024-08-06 22:00:00",1375,13716,14.13,14.21,3.82,4.206,4.468,4.589,4.883,5.076,7999,5.508,5.76,6.139,6.462,7999,7999,7999,14.13,14.21
"2024-08-06 23:00:00",1376,13716,14.5,14.59,3.888,4.293,4.533,4.638,4.909,5.077,7999,5.499,5.752,6.135,6.459,6.703,7999,7999,14.5,14.59
"2024-08-07 00:00:00",1377,13716,14.99,15.12,4.118,4.458,4.59,4.682,4.937,5.084,7999,5.49,5.744,6.131,6.457,6.699,7999,7999,14.99,15.12
"2024-08-07 01:00:00",1378,13716,15.54,15.87,4.512,4.704,4.667,4.732,4.968,5.094,7999,5.484,5.737,6.127,6.454,6.697,7999,7999,15.54,15.87
"2024-08-07 02:00:00",1379,13716,15.51,15.83,4.256,4.625,4.72,4.783,5.002,5.107,7999,5.48,5.731,6.122,6.451,6.695,7999,7999,15.51,15.83
"2024-08-07 03:00:00",1380,13716,15.22,15.35,4.079,4.518,4.732,4.814,5.035,5.123,7999,5.477,5.725,6.118,6.448,6.692,7999,7999,15.22,15.35
"2024-08-07 04:00:00",1381,13716,15.12,15.23,4.014,4.474,4.747,4.838,5.063,5.14,7999,5.477,5.721,6.113,6.444,6.69,7999,7999,15.12,15.23
"2024-08-07 05:00:00",1382,13716,15.34,15.38,4.071,4.503,4.766,4.858,5.086,5.156,7999,5.478,5.717,6.109,6.441,6.687,7999,7999,15.34,15.38
"2024-08-07 06:00:00",1383,13716,14.87,14.87,3.801,4.275,4.758,4.872,5.106,5.17,7999,5.48,5.715,6.106,6.438,6.685,7999,7999,14.87,14.87
"2024-08-07 07:00:00",1384,13716,14.62,14.68,3.69,4.169,4.732,4.872,5.121,5.184,7999,5.483,5.714,6.102,6.434,6.683,7999,7999,14.63,14.68
"2024-08-07 08:00:00",1385,13716,14.6,14.63,3.595,4.064,4.705,4.864,5.129,5.195,7999,5.487,5.713,6.098,6.431,6.68,7999,7999,14.6,14.63
"2024-08-07 09:00:00",1386,13716,13.78,13.78,3.097,3.536,4.605,4.838,5.131,5.203,7999,5.491,5.713,6.093,6.428,7999,7999,7999,13.78,13.78
"2024-08-07 10:00:00",1387,13716,12.31,12.47,2.229,2.556,4.312,4.731,5.115,5.206,7999,5.495,5.714,6.09,6.424,7999,7999,7999,12.31,12.47
"2024-08-07 11:00:00",1388,13716,12.07,12.05,2.381,2.677,4.16,4.582,5.064,5.202,7999,5.499,5.714,6.087,6.421,7999,7999,7999,12.07,12.05
"2024-08-07 12:00:00",1389,13716,11.99,11.98,2.411,2.689,4.122,4.511,5,5.186,7999,5.501,5.715,6.085,6.418,7999,7999,7999,11.99,11.98
"2024-08-07 13:00:00",1390,13716,12.41,12.37,2.564,2.849,4.152,4.481,4.946,5.161,7999,5.502,5.716,6.083,6.415,7999,7999,7999,12.41,12.37
"2024-08-07 14:00:00",1391,13716,12.11,12.03,2.448,2.704,4.111,4.451,4.908,5.135,7999,5.5,5.716,6.081,6.412,7999,7999,7999,12.11,12.03
"2024-08-07 15:00:00",1392,13716,12.83,12.8,2.819,3.052,4.141,4.436,4.874,5.111,7999,5.495,5.715,6.079,6.409,7999,7999,7999,12.83,12.8
"2024-08-07 16:00:00",1393,13716,12.77,12.74,2.856,3.118,4.163,4.438,4.851,5.089,7999,5.488,5.713,6.076,6.407,7999,7999,7999,12.77,12.74
"2024-08-07 17:00:00",1394,13716,13.26,13.26,3.102,3.347,4.207,4.448,4.839,5.07,7999,5.48,5.71,6.074,6.405,7999,7999,7999,13.26,13.26
"2024-08-07 18:00:00",1395,13716,14,14.02,3.513,3.742,4.287,4.477,4.836,5.056,7999,5.471,5.705,6.072,6.402,7999,7999,7999,14,14.02
"2024-08-07 19:00:00",1396,13716,14.55,14.6,3.688,3.991,4.378,4.526,4.846,5.047,7999,5.462,5.7,6.07,6.4,6.652,7999,7999,14.55,14.6
"2024-08-07 20:00:00",1397,13716,14.57,14.63,3.718,4.055,4.437,4.571,4.865,5.044,7999,5.452,5.694,6.067,6.398,6.65,7999,7999,14.57,14.63
"2024-08-07 21:00:00",1398,13716,14.78,14.86,3.809,4.185,4.5,4.613,4.889,5.047,7999,5.444,5.688,6.065,6.396,6.648,7999,7999,14.78,14.86
"2024-08-07 22:00:00",1399,13716,15.2,15.28,3.963,4.302,4.553,4.655,4.915,5.053,7999,5.438,5.682,6.062,6.394,6.646,7999,7999,15.2,15.28
"2024-08-07 23:00:00",1400,13716,15.55,15.67,4.081,4.421,4.608,4.697,4.942,5.062,7999,5.433,5.676,6.059,6.391,6.644,7999,7999,15.55,15.67
"2024-08-08 00:00:00",1401,13716,15.75,15.86,4.124,4.475,4.654,4.736,4.971,5.074,7999,5.429,5.671,6.055,6.389,6.642,7999,7999,15.75,15.86
"2024-08-08 01:00:00",1402,13716,15.67,15.79,4.099,4.488,4.691,4.771,4.999,5.088,7999,5.428,5.667,6.052,6.387,6.64,7999,7999,15.67,15.79
"2024-08-08 02:00:00",1403,13716,15.8,15.89,4.088,4.482,4.715,4.8,5.026,5.102,7999,5.428,5.664,6.049,6.384,6.638,7999,7999,15.8,15.89
"2024-08-08 03:00:00",1404,13716,16.26,16.32,4.309,4.574,4.74,4.825,5.049,5.117,7999,5.429,5.661,6.046,6.382,6.636,7999,7999,16.26,16.32
"2024-08-08 04:00:00",1405,13716,16.66,16.75,4.403,4.642,4.77,4.851,5.072,5.131,7999,5.431,5.66,6.042,6.379,6.634,7999,7999,16.66,16.75
"2024-08-08 05:00:00",1406,13716,16.27,16.39,4.188,4.539,4.783,4.872,5.093,5.145,7999,5.435,5.659,6.039,6.377,6.632,7999,7999,16.27,16.39
"2024-08-08 06:00:00",1407,13716,16.92,16.99,4.448,4.643,4.803,4.889,5.112,5.159,7999,5.439,5.659,6.037,6.374,6.629,7999,7999,16.92,16.99
"2024-08-08 07:00:00",1408,13716,17.02,17.07,4.196,4.466,4.808,4.907,5.129,5.172,7999,5.443,5.66,6.034,6.371,6.627,7999,7999,17.02,17.07
"2024-08-08 08:00:00",1409,13716,16.72,16.72,3.918,4.228,4.767,4.903,5.143,5.185,7999,5.448,5.661,6.031,6.369,6.625,7999,7999,16.72,16.72
"2024-08-08 09:00:00",1410,13716,15.93,15.88,3.376,3.696,4.66,4.87,5.147,5.195,7999,5.453,5.663,6.029,6.366,6.622,7999,7999,15.93,15.88
"2024-08-08 10:00:00",1411,13716,15.05,14.96,3.139,3.506,4.57,4.817,5.135,5.201,7999,5.458,5.664,6.027,6.363,6.62,7999,7999,15.05,14.96
"2024-08-08 11:00:00",1412,13716,14.78,14.7,3.287,3.614,4.519,4.768,5.112,5.201,7999,5.463,5.667,6.025,6.361,6.618,7999,7999,14.78,14.7
"2024-08-08 12:00:00",1413,13716,15.1,15,3.307,3.627,4.502,4.741,5.087,5.195,7999,5.467,5.669,6.024,6.359,6.615,7999,7999,15.1,15
"2024-08-08 13:00:00",1414,13716,15.09,14.99,3.232,3.551,4.471,4.716,5.066,5.186,7999,5.47,5.671,6.022,6.357,6.613,7999,7999,15.09,14.99
"2024-08-08 14:00:00",1415,13716,14.47,14.38,3.125,3.473,4.438,4.689,5.045,5.177,7999,5.472,5.673,6.021,6.355,6.643,7999,7999,14.47,14.38
"2024-08-08 15:00:00",1416,13716,14.09,13.97,3.01,3.317,4.369,4.649,5.024,5.166,7999,5.471,5.674,6.02,6.353,7999,7999,7999,14.09,13.97
"2024-08-08 16:00:00",1417,13716,14.64,14.53,3.078,3.349,4.36,4.624,4.999,5.154,7999,5.47,5.675,6.019,6.351,7999,7999,7999,14.64,14.53
"2024-08-08 17:00:00",1418,13716,15.62,15.45,3.269,3.366,4.307,4.59,4.976,5.141,7999,5.468,5.674,6.018,6.349,6.605,7999,7999,15.62,15.45
"2024-08-08 18:00:00",1419,13716,17.22,17.14,3.998,3.954,4.373,4.585,4.954,5.127,7999,5.465,5.674,6.018,6.348,6.604,7999,7999,17.22,17.14
"2024-08-08 19:00:00",1420,13716,18.21,18.22,4.211,4.155,4.446,4.615,4.946,5.114,7999,5.46,5.672,6.017,6.347,6.603,7999,7999,18.21,18.22
"2024-08-08 20:00:00",1421,13716,18.69,18.72,4.43,4.377,4.52,4.653,4.952,5.106,7999,5.455,5.67,6.016,6.346,6.601,7999,7999,18.69,18.72
"2024-08-08 21:00:00",1422,13716,18.91,18.95,4.521,4.483,4.583,4.695,4.967,5.103,7999,5.45,5.667,6.015,6.344,6.6,7999,7999,18.91,18.95
"2024-08-08 22:00:00",1423,13716,18.86,18.91,4.631,4.598,4.64,4.735,4.988,5.106,7999,5.445,5.664,6.014,6.343,6.598,7999,7999,18.86,18.91
"2024-08-08 23:00:00",1424,13716,19.02,19.08,4.786,4.728,4.696,4.776,5.012,5.112,7999,5.442,5.661,6.012,6.342,6.596,7999,7999,19.02,19.08
"2024-08-09 00:00:00",1425,13716,19.31,19.36,4.931,4.866,4.756,4.818,5.039,5.121,7999,5.439,5.658,6.011,6.34,6.595,7999,7999,19.31,19.36
"2024-08-09 01:00:00",1426,13716,19.64,19.68,4.845,4.836,4.799,4.86,5.067,5.133,7999,5.438,5.656,6.009,6.339,6.593,7999,7999,19.64,19.68
"2024-08-09 02:00:00",1427,13716,19.92,19.98,4.844,4.828,4.822,4.889,5.095,5.147,7999,5.438,5.654,6.007,6.338,6.592,7999,7999,19.92,19.98
"2024-08-09 03:00:00",1428,13716,20.32,20.38,4.941,4.895,4.854,4.917,5.12,5.162,7999,5.44,5.653,6.006,6.336,6.59,7999,7999,20.32,20.38
"2024-08-09 04:00:00",1429,13716,20.51,20.58,4.99,4.943,4.885,4.944,5.143,5.176,7999,5.443,5.652,6.004,6.335,6.589,7999,7999,20.52,20.58
"2024-08-09 05:00:00",1430,13716,20.59,20.64,4.97,4.947,4.909,4.97,5.166,5.191,7999,5.446,5.653,6.002,6.333,6.588,7999,7999,20.59,20.64
"2024-08-09 06:00:00",1431,13716,20.41,20.45,4.808,4.852,4.917,4.989,5.187,5.205,7999,5.451,5.654,6,6.332,6.586,7999,7999,20.41,20.45
"2024-08-09 07:00:00",1432,13716,20.05,20.07,4.67,4.724,4.9,4.995,5.204,5.218,7999,5.456,5.655,5.999,6.33,6.585,7999,7999,20.05,20.07
"2024-08-09 08:00:00",1433,13716,20.17,20.19,4.607,4.626,4.878,4.992,5.214,5.23,7999,5.461,5.657,5.997,6.328,6.583,7999,7999,20.17,20.19
"2024-08-09 09:00:00",1434,13716,20.11,20.14,4.575,4.608,4.86,4.984,5.219,5.24,7999,5.467,5.659,5.996,6.326,6.582,7999,7999,20.11,20.14
"2024-08-09 10:00:00",1435,13716,19.85,19.91,4.327,4.392,4.815,4.97,5.22,5.248,7999,5.473,5.662,5.995,6.325,6.58,7999,7999,19.85,19.91
"2024-08-09 11:00:00",1436,13716,19.36,19.49,4.053,4.095,4.719,4.93,5.213,5.253,7999,5.479,5.665,5.994,6.323,6.578,7999,7999,19.36,19.49
"2024-08-09 12:00:00",1437,13716,17.94,18.52,3.605,3.639,4.57,4.859,5.192,5.253,7999,5.484,5.668,5.993,6.321,7999,7999,7999,17.94,18.52
"2024-08-09 13:00:00",1438,13716,17.1,17.35,3.311,3.575,4.514,4.785,5.154,5.246,7999,5.488,5.671,5.993,6.32,7999,7999,7999,17.1,17.35
"2024-08-09 14:00:00",1439,13716,17.29,17.11,3.44,3.74,4.459,4.728,5.109,5.232,7999,5.491,5.674,5.992,6.319,7999,7999,7999,17.29,17.11
"2024-08-09 15:00:00",1440,13716,17.86,17.65,3.815,3.98,4.452,4.694,5.066,5.213,7999,5.492,5.676,5.992,6.318,7999,7999,7999,17.86,17.65
"2024-08-09 16:00:00",1441,13716,17.76,17.41,3.824,3.95,4.452,4.683,5.037,5.193,7999,5.491,5.678,5.993,6.317,6.676,7999,7999,17.76,17.41
"2024-08-09 17:00:00",1442,13716,18.34,17.97,4.296,4.268,4.505,4.683,5.018,5.175,7999,5.488,5.678,5.993,6.316,6.673,7999,7999,18.34,17.97
"2024-08-09 18:00:00",1443,13716,19.48,19.08,4.597,4.433,4.562,4.706,5.011,5.16,7999,5.483,5.678,5.993,6.316,6.568,7999,7999,19.48,19.08
"2024-08-09 19:00:00",1444,13716,19.34,18.78,4.529,4.523,4.621,4.739,5.016,5.151,7999,5.477,5.676,5.993,6.315,6.567,7999,7999,19.34,18.78
"2024-08-09 20:00:00",1445,13716,18.75,18.37,4.674,4.666,4.675,4.772,5.029,5.147,7999,5.472,5.673,5.993,6.315,6.566,7999,7999,18.75,18.37
"2024-08-09 21:00:00",1446,13716,19.3,19,5.05,4.85,4.733,4.809,5.047,5.148,7999,5.466,5.671,5.992,6.314,6.565,7999,7999,19.3,19
"2024-08-09 22:00:00",1447,13716,21.26,21.19,5.274,5.019,4.802,4.853,5.069,5.152,7999,5.462,5.668,5.992,6.313,6.565,7999,7999,21.26,21.19
"2024-08-09 23:00:00",1448,13716,22.32,22.38,5.396,5.11,4.865,4.9,5.096,5.161,7999,5.459,5.665,5.991,6.313,6.564,7999,7999,22.32,22.38
"2024-08-10 00:00:00",1449,13716,22.68,22.74,5.517,5.204,4.92,4.945,5.127,5.172,7999,5.457,5.662,5.99,6.312,6.563,7999,7999,22.68,22.74
"2024-08-10 01:00:00",1450,13716,23.01,23.08,5.702,5.31,4.974,4.988,5.159,5.187,7999,5.457,5.66,5.989,6.311,6.562,7999,7999,23.01,23.08
"2024-08-10 02:00:00",1451,13716,23.36,23.47,5.93,5.448,5.036,5.035,5.193,5.204,7999,5.458,5.659,5.988,6.311,6.561,7999,7999,23.36,23.47
"2024-08-10 03:00:00",1452,13716,24.42,24.77,6.589,5.829,5.128,5.09,5.228,5.222,7999,5.461,5.659,5.986,6.31,6.56,7999,7999,24.42,24.77
"2024-08-10 04:00:00",1453,13716,24.38,24.87,6.836,5.97,5.215,5.155,5.269,5.243,7999,5.466,5.659,5.985,6.309,6.559,7999,7999,24.38,24.87
"2024-08-10 05:00:00",1454,13716,24.5,24.95,6.412,5.921,5.282,5.218,5.314,5.267,7999,5.471,5.66,5.984,6.308,6.558,7999,7999,24.5,24.95
"2024-08-10 06:00:00",1455,13716,23.56,23.79,5.865,5.596,5.277,5.256,5.358,5.293,7999,5.478,5.663,5.983,6.307,6.557,7999,7999,23.56,23.79
"2024-08-10 07:00:00",1456,13716,22.7,22.67,5.338,5.214,5.241,5.268,5.392,5.319,7999,5.487,5.666,5.982,6.306,6.654,7999,7999,22.7,22.67
"2024-08-10 08:00:00",1457,13716,21.49,21.33,4.998,4.973,5.174,5.254,5.413,5.343,7999,5.496,5.67,5.982,6.305,6.585,7999,7999,21.49,21.33
"2024-08-10 09:00:00",1458,13716,21.72,21.52,4.915,4.867,5.13,5.231,5.42,5.362,7999,5.507,5.675,5.981,6.304,6.562,7999,7999,21.72,21.52
"2024-08-10 10:00:00",1459,13716,21.24,21.06,4.473,4.412,5.031,5.196,5.419,5.375,7999,5.518,5.681,5.981,6.303,6.65,7999,7999,21.24,21.06
"2024-08-10 11:00:00",1460,13716,21.43,21.3,4.661,4.557,4.991,5.151,5.405,5.383,7999,5.528,5.687,5.982,6.302,6.668,7999,7999,21.43,21.3
"2024-08-10 12:00:00",1461,13716,19.93,20.1,3.675,3.804,4.866,5.1,5.388,5.385,7999,5.538,5.693,5.982,6.301,7999,7999,7999,19.93,20.1
"2024-08-10 13:00:00",1462,13716,18.99,18.93,3.701,3.742,4.728,5.006,5.355,5.382,7999,5.546,5.7,5.983,6.3,7999,7999,7999,18.99,18.93
"2024-08-10 14:00:00",1463,13716,21.23,20.97,4.345,4.284,4.78,4.969,5.31,5.373,7999,5.553,5.706,5.984,6.3,7999,7999,7999,21.23,20.97
"2024-08-10 15:00:00",1464,13716,17.93,17.54,2.845,3.577,4.712,4.939,5.28,5.357,7999,5.558,5.711,5.985,6.3,7999,7999,7999,17.93,17.54
"2024-08-10 16:00:00",1465,13716,18.65,18.23,3.863,4.015,4.664,4.886,5.243,5.343,7999,5.56,5.716,5.987,6.3,7999,7999,7999,18.65,18.23
"2024-08-10 17:00:00",1466,13716,19.82,19.69,4.2,4.269,4.658,4.858,5.204,5.324,7999,5.561,5.72,5.989,6.3,7999,7999,7999,19.82,19.69
"2024-08-10 18:00:00",1467,13716,20.85,20.83,4.762,4.775,4.741,4.871,5.18,5.305,7999,5.56,5.722,5.99,6.3,6.548,7999,7999,20.85,20.83
"2024-08-10 19:00:00",1468,13716,21.26,21.26,4.946,4.997,4.836,4.917,5.179,5.29,7999,5.557,5.724,5.992,6.301,6.548,7999,7999,21.26,21.26
"2024-08-10 20:00:00",1469,13716,21.38,21.39,5.093,5.086,4.905,4.964,5.195,5.283,7999,5.553,5.724,5.993,6.301,6.548,7999,7999,21.38,21.39
"2024-08-10 21:00:00",1470,13716,21.78,21.81,5.271,5.206,4.962,5.006,5.217,5.283,7999,5.548,5.724,5.995,6.302,6.546,7999,7999,21.78,21.81
"2024-08-10 22:00:00",1471,13716,22.62,22.68,5.706,5.465,5.034,5.051,5.242,5.288,7999,5.545,5.722,5.996,6.302,6.546,7999,7999,22.62,22.68
"2024-08-10 23:00:00",1472,13716,23.96,24.09,6.172,5.763,5.133,5.11,5.273,5.297,7999,5.543,5.721,5.997,6.303,6.545,7999,7999,23.96,24.09
"2024-08-11 00:00:00",1473,13716,24.72,24.87,6.528,6.01,5.223,5.173,5.31,5.31,7999,5.542,5.72,5.998,6.303,6.544,7999,7999,24.72,24.87
"2024-08-11 01:00:00",1474,13716,25.51,25.8,6.773,6.179,5.322,5.243,5.353,5.328,7999,5.543,5.72,5.999,6.304,6.544,7999,7999,25.51,25.8
"2024-08-11 02:00:00",1475,13716,24.64,24.86,6.302,5.973,5.362,5.301,5.4,5.35,7999,5.545,5.72,5.999,6.304,6.544,7999,7999,24.64,24.86
"2024-08-11 03:00:00",1476,13716,24.41,24.58,6.195,5.93,5.388,5.341,5.442,5.374,7999,5.55,5.721,5.999,6.304,6.551,7999,7999,24.41,24.58
"2024-08-11 04:00:00",1477,13716,24.01,24.18,6.1,5.888,5.413,5.374,5.479,5.399,7999,5.556,5.722,6,6.304,6.573,7999,7999,24.01,24.18
"2024-08-11 05:00:00",1478,13716,23.71,23.76,6.016,5.802,5.422,5.4,5.511,5.423,7999,5.564,5.725,6,6.305,6.548,7999,7999,23.71,23.76
"2024-08-11 06:00:00",1479,13716,23.9,23.84,6.037,5.773,5.43,5.419,5.538,5.446,7999,5.573,5.729,6.001,6.305,6.546,7999,7999,23.9,23.84
"2024-08-11 07:00:00",1480,13716,23.88,23.81,5.847,5.63,5.428,5.433,5.561,5.466,7999,5.583,5.734,6.001,6.305,6.546,7999,7999,23.88,23.81
"2024-08-11 08:00:00",1481,13716,23.22,23.03,5.307,5.236,5.374,5.429,5.578,5.485,7999,5.594,5.74,6.002,6.305,6.57,7999,7999,23.22,23.03
"2024-08-11 09:00:00",1482,13716,22.18,21.86,4.814,4.786,5.276,5.398,5.585,5.5,7999,5.604,5.746,6.003,6.305,6.605,7999,7999,22.18,21.86
"2024-08-11 10:00:00",1483,13716,20.39,20.36,4.207,4.107,5.066,5.315,5.574,5.511,7999,5.615,5.752,6.004,6.305,7999,7999,7999,20.39,20.36
"2024-08-11 11:00:00",1484,13716,20.23,20.27,4.35,4.345,4.998,5.228,5.541,5.514,7999,5.625,5.759,6.005,6.305,7999,7999,7999,20.23,20.27
"2024-08-11 12:00:00",1485,13716,20.22,20.17,3.951,4.186,4.958,5.184,5.503,5.509,7999,5.634,5.766,6.007,6.306,7999,7999,7999,20.22,20.17
"2024-08-11 13:00:00",1486,13716,19.94,19.91,4.049,4.129,4.878,5.122,5.467,5.498,7999,5.641,5.773,6.009,6.306,7999,7999,7999,19.94,19.91
"2024-08-11 14:00:00",1487,13716,20,19.85,3.987,4.165,4.856,5.08,5.427,5.483,7999,5.646,5.779,6.011,6.307,7999,7999,7999,20,19.85
"2024-08-11 15:00:00",1488,13716,21.83,21.7,4.657,4.635,4.883,5.06,5.39,5.466,7999,5.649,5.784,6.014,6.308,7999,7999,7999,21.83,21.7
"2024-08-11 16:00:00",1489,13716,20.81,21.05,4.543,4.579,4.876,5.05,5.364,5.447,7999,5.65,5.788,6.016,6.308,6.892,7999,7999,20.81,21.05
"2024-08-11 17:00:00",1490,13716,20.85,20.74,4.335,4.606,4.877,5.042,5.343,5.43,7999,5.648,5.791,6.018,6.309,7999,7999,7999,20.85,20.74
"2024-08-11 18:00:00",1491,13716,20.76,20.53,4.594,4.744,4.89,5.036,5.329,5.416,7999,5.645,5.793,6.021,6.31,7999,7999,7999,20.76,20.53
"2024-08-11 19:00:00",1492,13716,21.48,21.42,4.957,4.994,4.94,5.05,5.32,5.404,7999,5.641,5.793,6.023,6.311,7999,7999,7999,21.48,21.42
"2024-08-11 20:00:00",1493,13716,21.94,21.98,5.197,5.173,5.007,5.082,5.323,5.395,7999,5.637,5.793,6.025,6.313,6.72,7999,7999,21.94,21.98
"2024-08-11 21:00:00",1494,13716,22.58,22.64,5.584,5.379,5.07,5.118,5.335,5.391,7999,5.632,5.792,6.027,6.314,6.562,7999,7999,22.58,22.64
"2024-08-11 22:00:00",1495,13716,24.57,24.81,7.045,5.984,5.197,5.175,5.356,5.393,7999,5.628,5.791,6.028,6.315,6.547,7999,7999,24.57,24.81
"2024-08-11 23:00:00",1496,13716,25.2,25.51,7.637,6.35,5.337,5.259,5.391,5.399,7999,5.625,5.789,6.029,6.317,6.545,7999,7999,25.2,25.51
"2024-08-12 00:00:00",1497,13716,24.49,25.69,7.385,6.424,5.441,5.344,5.44,5.414,7999,5.623,5.788,6.03,6.318,6.545,7999,7999,24.49,25.69
"2024-08-12 01:00:00",1498,13716,24.09,25.01,6.935,6.266,5.498,5.413,5.492,5.434,7999,5.623,5.787,6.031,6.319,6.563,7999,7999,24.09,25.01
"2024-08-12 02:00:00",1499,13716,24.24,24.64,6.323,5.925,5.493,5.453,5.541,5.459,7999,5.625,5.786,6.032,6.32,6.563,7999,7999,24.24,24.64
"2024-08-12 03:00:00",1500,13716,24.35,24.53,6.212,5.884,5.497,5.476,5.579,5.485,7999,5.63,5.787,6.033,6.32,6.579,7999,7999,24.36,24.53
"2024-08-12 04:00:00",1501,13716,24.42,24.52,6.206,5.912,5.516,5.498,5.609,5.51,7999,5.637,5.789,6.033,6.321,6.752,7999,7999,24.42,24.52
"2024-08-12 05:00:00",1502,13716,24.56,24.65,6.045,5.828,5.525,5.518,5.634,5.532,7999,5.645,5.792,6.033,6.322,6.642,7999,7999,24.56,24.65
"2024-08-12 06:00:00",1503,13716,24.24,24.32,5.886,5.715,5.517,5.528,5.655,5.552,7999,5.654,5.796,6.034,6.322,6.7,7999,7999,24.24,24.32
"2024-08-12 07:00:00",1504,13716,23.9,24,5.644,5.524,5.494,5.531,5.672,5.569,7999,5.664,5.801,6.035,6.323,6.718,7999,7999,23.9,24
"2024-08-12 08:00:00",1505,13716,23.07,23.1,5.173,5.053,5.397,5.506,5.681,5.584,7999,5.674,5.807,6.036,6.323,7999,7999,7999,23.07,23.1
"2024-08-12 09:00:00",1506,13716,22.27,22.27,4.561,4.538,5.271,5.461,5.677,5.596,7999,5.684,5.813,6.037,6.324,7999,7999,7999,22.27,22.27
"2024-08-12 10:00:00",1507,13716,21.05,21.16,4.007,3.995,5.027,5.344,5.656,5.601,7999,5.693,5.819,6.038,6.324,7999,7999,7999,21.05,21.16
"2024-08-12 11:00:00",1508,13716,21.5,21.49,4.597,4.41,4.982,5.249,5.612,5.599,7999,5.702,5.826,6.04,6.325,7999,7999,7999,21.5,21.49
"2024-08-12 12:00:00",1509,13716,21.54,21.44,4.562,4.477,5.03,5.243,5.572,5.589,7999,5.71,5.832,6.042,6.326,7999,7999,7999,21.54,21.44
"2024-08-12 13:00:00",1510,13716,21.71,21.49,4.522,4.385,5.008,5.223,5.548,5.577,7999,5.716,5.838,6.044,6.327,7999,7999,7999,21.71,21.49
"2024-08-12 14:00:00",1511,13716,22.22,22.04,4.727,4.53,5,5.201,5.525,5.566,7999,5.719,5.843,6.047,6.328,7999,7999,7999,22.22,22.04
"2024-08-12 15:00:00",1512,13716,22.86,22.73,4.899,4.703,5.032,5.2,5.507,5.554,7999,5.721,5.848,6.049,6.329,7999,7999,7999,22.86,22.73
"2024-08-12 16:00:00",1513,13716,21.01,20.6,3.893,4.202,4.968,5.184,5.495,5.543,7999,5.722,5.851,6.051,6.33,7999,7999,7999,21.01,20.6
"2024-08-12 17:00:00",1514,13716,21.44,21.4,4.706,4.493,4.931,5.143,5.474,5.534,7999,5.721,5.854,6.054,6.331,7999,7999,7999,21.44,21.4
"2024-08-12 18:00:00",1515,13716,21.23,21.28,4.748,4.738,4.983,5.14,5.451,5.522,7999,5.72,5.856,6.056,6.333,7999,7999,7999,21.23,21.28
"2024-08-12 19:00:00",1516,13716,21.11,21.42,5.188,5.019,5.042,5.157,5.44,5.51,7999,5.719,5.857,6.058,6.334,7999,7999,7999,21.12,21.42
"2024-08-12 20:00:00",1517,13716,20.94,21.02,5.225,5.07,5.074,5.178,5.439,5.501,7999,5.716,5.858,6.059,6.335,7999,7999,7999,20.94,21.02
"2024-08-12 21:00:00",1518,13716,20.6,20.62,6.021,5.588,5.182,5.217,5.445,5.495,7999,5.713,5.858,6.061,6.337,7999,7999,7999,20.6,20.62
"2024-08-12 22:00:00",1519,13716,22.98,23.39,6.863,6.082,5.317,5.287,5.467,5.495,7999,5.709,5.857,6.063,6.338,7999,7999,7999,22.98,23.39
"2024-08-12 23:00:00",1520,13716,25.94,26.38,7.321,6.413,5.446,5.37,5.504,5.501,7999,5.706,5.856,6.065,6.34,6.659,7999,7999,25.95,26.38
"2024-08-13 00:00:00",1521,13716,25.6,26.06,7.054,6.466,5.547,5.453,5.552,5.516,7999,5.705,5.856,6.067,6.341,6.587,7999,7999,25.6,26.06
"2024-08-13 01:00:00",1522,13716,23.66,24.05,6.749,6.429,5.613,5.52,5.604,5.536,7999,5.705,5.855,6.068,6.343,6.731,7999,7999,23.66,24.04
"2024-08-13 02:00:00",1523,13716,23.02,23.3,6.566,6.387,5.662,5.575,5.653,5.56,7999,5.707,5.855,6.069,6.344,7999,7999,7999,23.02,23.3
"2024-08-13 03:00:00",1524,13716,22.05,22.3,6.304,6.283,5.686,5.616,5.697,5.586,7999,5.711,5.856,6.07,6.345,7999,7999,7999,22.05,22.3
"2024-08-13 04:00:00",1525,13716,22.51,22.74,6.465,6.41,5.728,5.653,5.735,5.613,7999,5.718,5.858,6.071,6.346,7999,7999,7999,22.51,22.74
"2024-08-13 05:00:00",1526,13716,22.51,22.68,6.288,6.367,5.763,5.691,5.771,5.638,7999,5.726,5.861,6.072,6.347,7999,7999,7999,22.51,22.68
"2024-08-13 06:00:00",1527,13716,22.5,22.47,6.069,6.119,5.768,5.718,5.803,5.662,7999,5.736,5.866,6.073,6.348,7999,7999,7999,22.5,22.47
"2024-08-13 07:00:00",1528,13716,21.72,21.62,5.369,5.53,5.71,5.722,5.83,5.685,7999,5.747,5.871,6.074,6.349,7999,7999,7999,21.72,21.62
"2024-08-13 08:00:00",1529,13716,21.1,21.08,5.046,5.17,5.605,5.691,5.844,5.706,7999,5.758,5.877,6.076,6.35,7999,7999,7999,21.1,21.08
"2024-08-13 09:00:00",1530,13716,19.76,19.76,4.216,4.346,5.368,5.611,5.842,5.721,7999,5.769,5.884,6.077,6.351,7999,7999,7999,19.76,19.76
"2024-08-13 10:00:00",1531,13716,18.74,19.05,3.799,3.947,5.143,5.489,5.814,5.729,7999,5.781,5.891,6.079,6.351,7999,7999,7999,18.74,19.05
"2024-08-13 11:00:00",1532,13716,18.12,18.35,3.662,3.857,5.035,5.379,5.765,5.727,7999,5.791,5.898,6.081,6.352,7999,7999,7999,18.12,18.35
"2024-08-13 12:00:00",1533,13716,18.08,18.14,3.802,4.009,4.997,5.308,5.709,5.716,7999,5.8,5.906,6.083,6.353,7999,7999,7999,18.08,18.14
"2024-08-13 13:00:00",1534,13716,18.39,18.36,3.978,4.233,5.026,5.281,5.658,5.697,7999,5.807,5.913,6.086,6.355,7999,7999,7999,18.39,18.36
"2024-08-13 14:00:00",1535,13716,18.34,18.29,4.087,4.436,5.068,5.272,5.622,5.677,7999,5.811,5.919,6.089,6.356,7999,7999,7999,18.34,18.29
"2024-08-13 15:00:00",1536,13716,17.32,17.25,3.767,4.277,5.064,5.267,5.6,5.658,7999,5.813,5.924,6.092,6.357,7999,7999,7999,17.32,17.25
"2024-08-13 16:00:00",1537,13716,17.46,17.38,3.822,4.238,5.024,5.246,5.579,5.642,7999,5.812,5.928,6.095,6.359,7999,7999,7999,17.46,17.38
"2024-08-13 17:00:00",1538,13716,17.88,17.84,3.98,4.276,4.988,5.217,5.556,5.627,7999,5.81,5.931,6.098,6.361,7999,7999,7999,17.88,17.84
"2024-08-13 18:00:00",1539,13716,18.5,18.5,4.294,4.539,5.02,5.208,5.534,5.612,7999,5.806,5.932,6.101,6.363,7999,7999,7999,18.5,18.5
"2024-08-13 19:00:00",1540,13716,18.87,18.89,4.503,4.75,5.069,5.221,5.522,5.598,7999,5.802,5.933,6.103,6.364,7999,7999,7999,18.87,18.89
"2024-08-13 20:00:00",1541,13716,19.16,19.2,4.719,4.933,5.116,5.241,5.52,5.587,7999,5.798,5.932,6.106,6.366,7999,7999,7999,19.16,19.2
"2024-08-13 21:00:00",1542,13716,19.76,19.83,5.05,5.229,5.189,5.274,5.526,5.58,7999,5.793,5.931,6.108,6.368,7999,7999,7999,19.76,19.83
"2024-08-13 22:00:00",1543,13716,21.28,21.41,5.846,5.706,5.295,5.324,5.542,5.578,7999,5.788,5.93,6.11,6.37,6.577,7999,7999,21.28,21.41
"2024-08-13 23:00:00",1544,13716,21.68,21.83,5.933,5.905,5.4,5.39,5.569,5.582,7999,5.784,5.929,6.112,6.372,6.576,7999,7999,21.68,21.83
"2024-08-14 00:00:00",1545,13716,22.56,22.81,6.295,6.129,5.489,5.454,5.604,5.591,7999,5.781,5.927,6.114,6.374,6.578,7999,7999,22.56,22.81
"2024-08-14 01:00:00",1546,13716,21.88,22.05,6,6.108,5.554,5.513,5.644,5.605,7999,5.78,5.926,6.115,6.375,6.582,7999,7999,21.88,22.05
"2024-08-14 02:00:00",1547,13716,21.46,21.61,5.858,6.068,5.595,5.56,5.684,5.623,7999,5.78,5.925,6.116,6.377,6.581,7999,7999,21.46,21.61
"2024-08-14 03:00:00",1548,13716,21.37,21.52,5.823,6.073,5.631,5.598,5.72,5.643,7999,5.783,5.925,6.117,6.378,6.582,7999,7999,21.37,21.52
"2024-08-14 04:00:00",1549,13716,21.67,21.81,5.96,6.106,5.659,5.63,5.752,5.663,7999,5.787,5.926,6.118,6.379,6.582,7999,7999,21.67,21.81
"2024-08-14 05:00:00",1550,13716,21.33,21.46,5.798,6.068,5.69,5.662,5.782,5.683,7999,5.793,5.928,6.119,6.381,6.586,7999,7999,21.33,21.46
"2024-08-14 06:00:00",1551,13716,20.71,20.61,5.488,5.715,5.682,5.681,5.808,5.702,7999,5.799,5.93,6.12,6.382,6.635,7999,7999,20.71,20.61
"2024-08-14 07:00:00",1552,13716,19.95,19.69,4.862,4.897,5.599,5.671,5.828,5.72,7999,5.807,5.934,6.12,6.383,7999,7999,7999,19.95,19.69
"2024-08-14 08:00:00",1553,13716,19.03,18.88,4.14,4.098,5.403,5.611,5.833,5.735,7999,5.815,5.938,6.121,6.383,7999,7999,7999,19.03,18.88
"2024-08-14 09:00:00",1554,13716,17.8,17.8,3.667,3.772,5.182,5.501,5.814,5.745,7999,5.824,5.943,6.123,6.384,7999,7999,7999,17.8,17.8
"2024-08-14 10:00:00",1555,13716,16.67,16.86,3.228,3.407,4.97,5.381,5.773,5.745,7999,5.832,5.948,6.124,6.385,7999,7999,7999,16.67,16.86
"2024-08-14 11:00:00",1556,13716,16.46,16.65,3.336,3.504,4.857,5.257,5.713,5.735,7999,5.839,5.953,6.125,6.386,7999,7999,7999,16.46,16.65
"2024-08-14 12:00:00",1557,13716,16.44,16.55,3.369,3.619,4.855,5.197,5.647,5.714,7999,5.845,5.958,6.127,6.387,7999,7999,7999,16.44,16.55
"2024-08-14 13:00:00",1558,13716,16.45,16.45,3.471,3.783,4.877,5.166,5.593,5.689,7999,5.848,5.963,6.129,6.388,7999,7999,7999,16.45,16.45
"2024-08-14 14:00:00",1559,13716,16.76,16.71,3.766,4.049,4.893,5.151,5.551,5.662,7999,5.848,5.967,6.131,6.389,7999,7999,7999,16.76,16.71
"2024-08-14 15:00:00",1560,13716,17.67,17.66,4.035,4.359,4.957,5.16,5.524,5.638,7999,5.845,5.969,6.134,6.391,7999,7999,7999,17.67,17.66
"2024-08-14 16:00:00",1561,13716,16.98,16.91,3.701,4.083,4.937,5.164,5.51,5.618,7999,5.84,5.97,6.136,6.392,7999,7999,7999,16.98,16.91
"2024-08-14 17:00:00",1562,13716,17.86,17.87,4.332,4.581,4.986,5.164,5.498,5.602,7999,5.834,5.969,6.138,6.394,7999,7999,7999,17.86,17.87
"2024-08-14 18:00:00",1563,13716,18.47,18.52,4.599,4.856,5.071,5.198,5.495,5.59,7999,5.827,5.968,6.14,6.395,6.633,7999,7999,18.47,18.52
"2024-08-14 19:00:00",1564,13716,18.7,18.76,4.674,4.955,5.131,5.236,5.504,5.581,7999,5.82,5.966,6.141,6.397,6.592,7999,7999,18.7,18.76
"2024-08-14 20:00:00",1565,13716,20.44,20.4,5.238,5.226,5.187,5.273,5.519,5.579,7999,5.814,5.963,6.143,6.399,6.594,7999,7999,20.44,20.4
"2024-08-14 21:00:00",1566,13716,20.89,21.05,5.472,5.371,5.241,5.311,5.539,5.58,7999,5.808,5.96,6.144,6.4,6.595,7999,7999,20.89,21.05
"2024-08-14 22:00:00",1567,13716,21.28,21.33,5.559,5.454,5.29,5.348,5.56,5.585,7999,5.803,5.957,6.145,6.402,6.596,7999,7999,21.28,21.33
"2024-08-14 23:00:00",1568,13716,22.02,22.02,5.652,5.529,5.334,5.383,5.584,5.592,7999,5.8,5.954,6.145,6.403,6.598,7999,7999,22.02,22.02
"2024-08-15 00:00:00",1569,13716,21.8,22.06,5.899,5.759,5.396,5.42,5.607,5.602,7999,5.799,5.952,6.146,6.404,6.599,7999,7999,21.8,22.06
"2024-08-15 01:00:00",1570,13716,22.04,22.22,5.997,5.888,5.466,5.467,5.634,5.613,7999,5.798,5.951,6.146,6.405,6.602,7999,7999,22.04,22.22
"2024-08-15 02:00:00",1571,13716,21.68,21.85,5.781,5.758,5.491,5.505,5.664,5.626,7999,5.799,5.95,6.146,6.406,6.644,7999,7999,21.68,21.85
"2024-08-15 03:00:00",1572,13716,21.47,21.64,5.832,5.817,5.519,5.533,5.692,5.641,7999,5.801,5.949,6.146,6.406,6.617,7999,7999,21.47,21.64
"2024-08-15 04:00:00",1573,13716,21.79,21.97,5.999,5.939,5.565,5.565,5.717,5.657,7999,5.805,5.95,6.147,6.407,6.657,7999,7999,21.79,21.97
"2024-08-15 05:00:00",1574,13716,21.49,21.65,5.847,5.853,5.586,5.594,5.742,5.672,7999,5.809,5.951,6.147,6.408,6.612,7999,7999,21.49,21.65
"2024-08-15 06:00:00",1575,13716,21.17,21.22,5.664,5.682,5.586,5.611,5.765,5.688,7999,5.814,5.953,6.147,6.408,6.604,7999,7999,21.17,21.22
"2024-08-15 07:00:00",1576,13716,20.73,20.66,5.281,5.358,5.547,5.612,5.782,5.703,7999,5.82,5.955,6.147,6.409,6.604,7999,7999,20.73,20.66
"2024-08-15 08:00:00",1577,13716,19.48,19.38,4.247,4.455,5.393,5.576,5.791,5.715,7999,5.826,5.958,6.147,6.409,7999,7999,7999,19.48,19.38
"2024-08-15 09:00:00",1578,13716,19.04,19.03,4.241,4.473,5.273,5.499,5.779,5.724,7999,5.833,5.962,6.148,6.409,7999,7999,7999,19.04,19.03
"2024-08-15 10:00:00",1579,13716,18.25,18.31,3.775,4.061,5.141,5.43,5.753,5.726,7999,5.839,5.965,6.148,6.41,7999,7999,7999,18.25,18.31
"2024-08-15 11:00:00",1580,13716,18.17,18.17,3.901,4.145,5.079,5.359,5.715,5.72,7999,5.845,5.969,6.149,6.41,7999,7999,7999,18.17,18.17
"2024-08-15 12:00:00",1581,13716,18.24,18.21,3.96,4.25,5.074,5.323,5.676,5.708,7999,5.85,5.973,6.15,6.411,7999,7999,7999,18.24,18.21
"2024-08-15 13:00:00",1582,13716,17.03,16.98,3.331,3.715,4.978,5.276,5.643,5.693,7999,5.852,5.977,6.151,6.411,7999,7999,7999,17.03,16.98
"2024-08-15 14:00:00",1583,13716,17.64,17.56,3.862,4.133,4.955,5.22,5.603,5.677,7999,5.853,5.98,6.153,6.412,7999,7999,7999,17.64,17.56
"2024-08-15 15:00:00",1584,13716,17.74,17.68,3.864,4.156,4.956,5.203,5.567,5.657,7999,5.852,5.982,6.154,6.413,7999,7999,7999,17.74,17.68
"2024-08-15 16:00:00",1585,13716,17.72,17.63,3.872,4.207,4.958,5.191,5.542,5.637,7999,5.849,5.983,6.155,6.414,7999,7999,7999,17.72,17.63
"2024-08-15 17:00:00",1586,13716,17.99,17.93,4.098,4.371,4.968,5.18,5.523,5.62,7999,5.844,5.983,6.157,6.415,7999,7999,7999,17.99,17.93
"2024-08-15 18:00:00",1587,13716,18.5,18.51,4.449,4.679,5.027,5.193,5.511,5.606,7999,5.839,5.982,6.158,6.416,7999,7999,7999,18.5,18.51
"2024-08-15 19:00:00",1588,13716,18.83,18.89,4.697,4.973,5.111,5.227,5.51,5.594,7999,5.833,5.98,6.159,6.417,6.611,7999,7999,18.83,18.89
"2024-08-15 20:00:00",1589,13716,18.79,18.79,4.8,5.066,5.168,5.265,5.521,5.588,7999,5.827,5.978,6.16,6.418,6.61,7999,7999,18.79,18.79
"2024-08-15 21:00:00",1590,13716,18.93,19.02,4.915,5.199,5.215,5.299,5.537,5.587,7999,5.821,5.975,6.161,6.419,6.611,7999,7999,18.93,19.02
"2024-08-15 22:00:00",1591,13716,19.07,19.21,4.995,5.263,5.256,5.331,5.556,5.59,7999,5.816,5.972,6.162,6.42,6.612,7999,7999,19.07,19.21
"2024-08-15 23:00:00",1592,13716,18.8,18.91,4.933,5.267,5.287,5.36,5.576,5.595,7999,5.812,5.97,6.162,6.42,6.612,7999,7999,18.8,18.91
"2024-08-16 00:00:00",1593,13716,19.1,19.13,4.996,5.278,5.308,5.382,5.595,5.603,7999,5.81,5.967,6.162,6.421,6.613,7999,7999,19.1,19.13
"2024-08-16 01:00:00",1594,13716,18.75,18.87,4.897,5.259,5.323,5.401,5.612,5.611,7999,5.809,5.965,6.162,6.422,6.614,7999,7999,18.75,18.87
"2024-08-16 02:00:00",1595,13716,18.53,18.64,4.816,5.22,5.33,5.413,5.626,5.62,7999,5.809,5.964,6.162,6.422,7999,7999,7999,18.53,18.64
"2024-08-16 03:00:00",1596,13716,18.21,18.31,4.698,5.178,5.337,5.424,5.638,5.628,7999,5.81,5.963,6.162,6.423,7999,7999,7999,18.21,18.31
"2024-08-16 04:00:00",1597,13716,18.45,18.54,4.744,5.181,5.343,5.432,5.648,5.636,7999,5.811,5.962,6.162,6.423,7999,7999,7999,18.45,18.54
"2024-08-16 05:00:00",1598,13716,18.77,18.79,4.83,5.201,5.349,5.439,5.657,5.643,7999,5.813,5.963,6.162,6.423,6.915,7999,7999,18.77,18.79
"2024-08-16 06:00:00",1599,13716,19.71,19.76,5.111,5.264,5.352,5.445,5.664,5.649,7999,5.816,5.963,6.162,6.424,6.617,7999,7999,19.71,19.76
"2024-08-16 07:00:00",1600,13716,18.85,19.12,4.985,5.22,5.353,5.451,5.671,5.655,7999,5.818,5.964,6.162,6.424,7999,7999,7999,18.85,19.12
"2024-08-16 08:00:00",1601,13716,18.41,18.56,4.826,5.124,5.337,5.449,5.676,5.66,7999,5.821,5.965,6.162,6.424,7999,7999,7999,18.41,18.56
"2024-08-16 09:00:00",1602,13716,17.99,18.08,4.543,5.011,5.314,5.441,5.677,5.664,7999,5.824,5.967,6.162,6.424,7999,7999,7999,17.99,18.08
"2024-08-16 10:00:00",1603,13716,17.66,17.72,4.384,4.848,5.273,5.424,5.675,5.667,7999,5.826,5.968,6.162,6.425,7999,7999,7999,17.66,17.72
"2024-08-16 11:00:00",1604,13716,17.66,17.69,4.439,4.863,5.255,5.407,5.668,5.668,7999,5.829,5.97,6.162,6.425,7999,7999,7999,17.66,17.69
"2024-08-16 12:00:00",1605,13716,17.82,17.86,4.417,4.82,5.236,5.395,5.66,5.667,7999,5.831,5.971,6.163,6.425,7999,7999,7999,17.82,17.86
"2024-08-16 13:00:00",1606,13716,16.5,16.52,3.681,4.246,5.148,5.367,5.651,5.664,7999,5.833,5.973,6.163,6.425,7999,7999,7999,16.5,16.51
"2024-08-16 14:00:00",1607,13716,15.04,14.9,2.881,3.495,4.973,5.283,5.629,5.659,7999,5.834,5.974,6.163,6.425,7999,7999,7999,15.04,14.9
"2024-08-16 15:00:00",1608,13716,14.77,14.6,3.013,3.743,4.92,5.201,5.584,5.649,7999,5.834,5.975,6.163,6.425,7999,7999,7999,14.77,14.6
"2024-08-16 16:00:00",1609,13716,15.85,15.75,3.516,4.045,4.906,5.16,5.532,5.63,7999,5.834,5.976,6.164,6.425,7999,7999,7999,15.85,15.75
"2024-08-16 17:00:00",1610,13716,16.44,16.34,3.652,4.153,4.895,5.133,5.491,5.607,7999,5.832,5.977,6.165,6.426,7999,7999,7999,16.44,16.34
"2024-08-16 18:00:00",1611,13716,16.98,16.77,4.004,4.499,4.948,5.132,5.465,5.585,7999,5.827,5.976,6.165,6.426,7999,7999,7999,16.98,16.77
"2024-08-16 19:00:00",1612,13716,18.03,17.98,4.376,4.706,5.016,5.158,5.455,5.568,7999,5.821,5.975,6.166,6.427,7999,7999,7999,18.03,17.98
"2024-08-16 20:00:00",1613,13716,18,17.94,4.469,4.745,5.039,5.177,5.457,5.555,7999,5.814,5.972,6.166,6.427,6.742,7999,7999,18,17.94
"2024-08-16 21:00:00",1614,13716,20.76,20.81,5.135,5.125,5.113,5.208,5.464,5.548,7999,5.806,5.969,6.166,6.428,6.621,7999,7999,20.76,20.81
"2024-08-16 22:00:00",1615,13716,22.26,22.33,5.434,5.296,5.168,5.245,5.479,5.546,7999,5.799,5.965,6.167,6.429,6.637,7999,7999,22.26,22.33
"2024-08-16 23:00:00",1616,13716,22.52,22.59,5.508,5.371,5.22,5.283,5.5,5.547,7999,5.793,5.961,6.166,6.429,6.632,7999,7999,22.52,22.59
"2024-08-17 00:00:00",1617,13716,22.75,22.83,5.588,5.446,5.265,5.319,5.523,5.553,7999,5.789,5.957,6.166,6.429,6.634,7999,7999,22.75,22.83
"2024-08-17 01:00:00",1618,13716,23.8,23.87,5.848,5.588,5.317,5.356,5.548,5.562,7999,5.785,5.954,6.167,6.43,6.626,7999,7999,23.8,23.87
"2024-08-17 02:00:00",1619,13716,25.47,25.55,6.27,5.833,5.392,5.401,5.574,5.572,7999,5.784,5.951,6.171,6.43,6.624,7999,7999,25.47,25.55
"2024-08-17 03:00:00",1620,13716,27.94,28.05,7.035,6.273,5.502,5.461,5.607,5.585,7999,5.784,5.949,6.168,6.43,6.624,7999,7999,27.95,28.05
"2024-08-17 04:00:00",1621,13716,29.76,29.86,7.367,6.531,5.629,5.543,5.649,5.601,7999,5.785,5.947,6.163,6.429,6.623,7999,7999,29.76,29.86
"2024-08-17 05:00:00",1622,13716,30.57,30.67,7.365,6.538,5.7,5.612,5.7,5.621,7999,5.787,5.946,6.161,6.429,6.623,7999,7999,30.57,30.67
"2024-08-17 06:00:00",1623,13716,30.59,30.66,7.336,6.375,5.731,5.664,5.75,5.647,7999,5.791,5.946,6.16,6.428,6.624,7999,7999,30.59,30.66
"2024-08-17 07:00:00",1624,13716,30.15,30.07,7.165,6.084,5.731,5.697,5.793,5.674,7999,5.797,5.947,6.159,6.428,6.623,7999,7999,30.15,30.07
"2024-08-17 08:00:00",1625,13716,29.42,29.29,6.307,5.173,5.656,5.702,5.826,5.7,7999,5.805,5.949,6.158,6.428,6.627,7999,7999,29.42,29.29
"2024-08-17 09:00:00",1626,13716,27.86,27.59,5.338,4.763,5.452,5.639,5.843,5.723,7999,5.815,5.953,6.158,6.427,6.632,7999,7999,27.86,27.59
"2024-08-17 10:00:00",1627,13716,24.2,24.74,4.474,4.391,5.258,5.55,5.834,5.74,7999,5.825,5.957,6.157,6.426,430.5,7999,7999,24.19,24.73
"2024-08-17 11:00:00",1628,13716,21.1,22.12,3.805,3.937,5.097,5.44,5.801,5.747,7999,5.835,5.962,6.157,6.426,7999,7999,7999,21.1,22.12
"2024-08-17 12:00:00",1629,13716,20.93,21.52,4.198,4.207,5.035,5.341,5.748,5.744,7999,5.845,5.968,6.157,6.425,7999,7999,7999,20.93,21.52
"2024-08-17 13:00:00",1630,13716,20.92,20.98,4.008,4.19,5.03,5.304,5.693,5.729,7999,5.853,5.974,6.158,6.425,7999,7999,7999,20.92,20.98
"2024-08-17 14:00:00",1631,13716,21.25,21.19,4.375,4.485,5.048,5.275,5.65,5.71,7999,5.859,5.98,6.159,6.425,7999,7999,7999,21.25,21.19
"2024-08-17 15:00:00",1632,13716,20.5,20.47,4.021,4.31,4.999,5.251,5.618,5.69,7999,5.862,5.984,6.16,6.426,7999,7999,7999,20.5,20.47
"2024-08-17 16:00:00",1633,13716,20.61,20.58,4.213,4.491,4.996,5.225,5.589,5.671,7999,5.862,5.988,6.162,6.426,7999,7999,7999,20.61,20.58
"2024-08-17 17:00:00",1634,13716,21.07,21.04,4.518,4.691,5.019,5.216,5.563,5.653,7999,5.86,5.99,6.163,6.426,7999,7999,7999,21.07,21.04
"2024-08-17 18:00:00",1635,13716,20.74,20.65,4.465,4.692,5.044,5.222,5.546,5.635,7999,5.856,5.991,6.165,6.427,7999,7999,7999,20.74,20.65
"2024-08-17 19:00:00",1636,13716,20.61,20.53,4.779,4.888,5.076,5.228,5.535,5.621,7999,5.851,5.991,6.167,6.428,7999,7999,7999,20.61,20.53
"2024-08-17 20:00:00",1637,13716,20.69,20.68,4.974,5.042,5.125,5.249,5.532,5.609,7999,5.846,5.99,6.168,6.428,7999,7999,7999,20.69,20.68
"2024-08-17 21:00:00",1638,13716,20.65,20.74,5.125,5.232,5.19,5.28,5.538,5.602,7999,5.84,5.988,6.169,6.429,7999,7999,7999,20.65,20.74
"2024-08-17 22:00:00",1639,13716,20.42,20.53,5.289,5.382,5.249,5.317,5.553,5.599,7999,5.834,5.986,6.17,6.43,7999,7999,7999,20.42,20.53
"2024-08-17 23:00:00",1640,13716,20.12,20.29,5.129,5.36,5.296,5.357,5.573,5.601,7999,5.829,5.983,6.171,6.431,7999,7999,7999,20.12,20.29
"2024-08-18 00:00:00",1641,13716,19.69,19.69,5.106,5.293,5.306,5.381,5.594,5.606,7999,5.825,5.981,6.171,6.431,7999,7999,7999,19.69,19.69
"2024-08-18 01:00:00",1642,13716,19.68,19.8,5.204,5.381,5.333,5.401,5.612,5.614,7999,5.823,5.978,6.171,6.432,7999,7999,7999,19.68,19.8
"2024-08-18 02:00:00",1643,13716,20.01,19.84,5.131,5.285,5.341,5.419,5.629,5.622,7999,5.821,5.976,6.171,6.432,7999,7999,7999,20.01,19.84
"2024-08-18 03:00:00",1644,13716,20.11,19.96,4.998,5.172,5.326,5.425,5.642,5.63,7999,5.821,5.975,6.171,6.433,7999,7999,7999,20.11,19.96
"2024-08-18 04:00:00",1645,13716,18.76,18.91,4.862,5.081,5.299,5.418,5.649,5.638,7999,5.822,5.974,6.171,6.433,7999,7999,7999,18.76,18.91
"2024-08-18 05:00:00",1646,13716,17.71,17.81,4.745,5.025,5.282,5.409,5.65,5.644,7999,5.823,5.973,6.171,6.433,7999,7999,7999,17.71,17.81
"2024-08-18 06:00:00",1647,13716,17.99,17.98,4.69,4.996,5.265,5.399,5.648,5.648,7999,5.825,5.973,6.17,6.433,7999,7999,7999,17.99,17.98
"2024-08-18 07:00:00",1648,13716,17.31,17.43,4.48,4.941,5.249,5.39,5.645,5.649,7999,5.826,5.973,6.17,6.433,7999,7999,7999,17.31,17.43
"2024-08-18 08:00:00",1649,13716,16.69,16.77,4.217,4.796,5.212,5.375,5.64,5.649,7999,5.828,5.974,6.17,6.433,7999,7999,7999,16.69,16.77
"2024-08-18 09:00:00",1650,13716,16.13,16.21,4.034,4.663,5.165,5.348,5.63,5.648,7999,5.829,5.975,6.17,6.433,7999,7999,7999,16.13,16.21
"2024-08-18 10:00:00",1651,13716,15.26,15.33,3.835,4.522,5.111,5.316,5.615,5.644,7999,5.83,5.975,6.17,6.433,7999,7999,7999,15.26,15.33
"2024-08-18 11:00:00",1652,13716,14.89,14.9,3.39,4.11,5.016,5.274,5.596,5.638,7999,5.83,5.976,6.17,6.433,7999,7999,7999,14.89,14.9
"2024-08-18 12:00:00",1653,13716,14.4,14.37,3.282,3.877,4.863,5.189,5.565,5.629,7999,5.829,5.976,6.17,6.433,7999,7999,7999,14.4,14.37
"2024-08-18 13:00:00",1654,13716,14.21,14.14,3.122,3.779,4.786,5.119,5.519,5.613,7999,5.828,5.976,6.17,6.433,7999,7999,7999,14.21,14.14
"2024-08-18 14:00:00",1655,13716,14.51,14.46,3.391,3.937,4.743,5.057,5.472,5.592,7999,5.826,5.976,6.17,6.433,7999,7999,7999,14.51,14.46
"2024-08-18 15:00:00",1656,13716,15.82,15.73,3.915,4.191,4.776,5.037,5.43,5.568,7999,5.822,5.975,6.17,6.433,7999,7999,7999,15.82,15.73
"2024-08-18 16:00:00",1657,13716,15.18,15.23,3.727,4.239,4.792,5.032,5.403,5.545,7999,5.816,5.973,6.17,6.433,7999,7999,7999,15.18,15.23
"2024-08-18 17:00:00",1658,13716,14.96,14.96,3.608,4.163,4.782,5.023,5.385,5.525,7999,5.808,5.971,6.17,6.433,7999,7999,7999,14.96,14.96
"2024-08-18 18:00:00",1659,13716,14.54,14.52,3.533,4.16,4.795,5.019,5.37,5.508,7999,5.8,5.967,6.17,6.433,7999,7999,7999,14.54,14.52
"2024-08-18 19:00:00",1660,13716,14.58,14.5,3.802,4.415,4.836,5.022,5.36,5.494,7999,5.791,5.963,6.169,6.433,7999,7999,7999,14.59,14.5
"2024-08-18 20:00:00",1661,13716,15.43,15.41,4.076,4.585,4.886,5.044,5.357,5.482,7999,5.783,5.958,6.169,6.434,7999,7999,7999,15.43,15.41
"2024-08-18 21:00:00",1662,13716,16.05,16.12,4.252,4.73,4.954,5.079,5.362,5.475,7999,5.774,5.953,6.168,6.434,7999,7999,7999,16.05,16.12
"2024-08-18 22:00:00",1663,13716,17.2,17.31,4.827,5.032,5.009,5.111,5.376,5.471,7999,5.766,5.948,6.167,6.434,7999,7999,7999,17.2,17.31
"2024-08-18 23:00:00",1664,13716,18.34,18.53,5.119,5.337,5.115,5.165,5.395,5.471,7999,5.759,5.942,6.166,6.434,7999,7999,7999,18.34,18.53
"2024-08-19 00:00:00",1665,13716,18.95,19.12,5.278,5.361,5.17,5.217,5.424,5.476,7999,5.753,5.937,6.164,6.433,7999,7999,7999,18.95,19.12
"2024-08-19 01:00:00",1666,13716,19.77,19.88,5.272,5.41,5.218,5.259,5.455,5.486,7999,5.749,5.932,6.163,6.433,6.629,7999,7999,19.77,19.88
"2024-08-19 02:00:00",1667,13716,20.61,20.74,5.722,5.693,5.292,5.305,5.486,5.499,7999,5.746,5.928,6.161,6.432,6.626,7999,7999,20.61,20.74
"2024-08-19 03:00:00",1668,13716,21.32,21.49,5.838,5.952,5.392,5.365,5.52,5.513,7999,5.745,5.925,6.159,6.432,6.626,7999,7999,21.32,21.49
"2024-08-19 04:00:00",1669,13716,21.65,21.81,5.872,6.016,5.468,5.428,5.56,5.531,7999,5.745,5.922,6.158,6.431,6.626,7999,7999,21.65,21.81
"2024-08-19 05:00:00",1670,13716,21.86,22.01,5.98,6.093,5.524,5.48,5.602,5.551,7999,5.747,5.921,6.156,6.43,6.626,7999,7999,21.86,22.01
"2024-08-19 06:00:00",1671,13716,21.86,21.8,5.745,5.964,5.574,5.531,5.643,5.574,7999,5.751,5.92,6.154,6.429,6.625,7999,7999,21.86,21.8
"2024-08-19 07:00:00",1672,13716,21.68,21.53,5.296,5.396,5.546,5.555,5.681,5.597,7999,5.756,5.921,6.152,6.428,6.625,7999,7999,21.68,21.53
"2024-08-19 08:00:00",1673,13716,21.41,21.43,5.067,5.23,5.488,5.55,5.707,5.62,7999,5.763,5.922,6.151,6.427,6.624,7999,7999,21.41,21.43
"2024-08-19 09:00:00",1674,13716,20.54,20.58,4.725,4.902,5.4,5.523,5.72,5.639,7999,5.771,5.924,6.15,6.426,6.624,7999,7999,20.54,20.58
"2024-08-19 10:00:00",1675,13716,20.04,20.14,4.434,4.73,5.353,5.495,5.719,5.653,7999,5.779,5.928,6.149,6.425,6.652,7999,7999,20.04,20.14
"2024-08-19 11:00:00",1676,13716,19.16,19.24,4.075,4.212,5.162,5.422,5.708,5.661,7999,5.788,5.931,6.148,6.424,7999,7999,7999,19.16,19.24
"2024-08-19 12:00:00",1677,13716,19.62,19.63,4.228,4.403,5.158,5.374,5.68,5.663,7999,5.796,5.936,6.148,6.423,6.753,7999,7999,19.62,19.63
"2024-08-19 13:00:00",1678,13716,19.35,19.32,4.041,4.316,5.151,5.348,5.653,5.658,7999,5.803,5.94,6.148,6.422,6.722,7999,7999,19.35,19.32
"2024-08-19 14:00:00",1679,13716,18.71,18.61,3.701,3.992,5.064,5.304,5.63,5.651,7999,5.808,5.945,6.148,6.422,7999,7999,7999,18.71,18.61
"2024-08-19 15:00:00",1680,13716,17.79,17.58,3.205,3.859,5.012,5.254,5.597,5.64,7999,5.811,5.948,6.148,6.421,7999,7999,7999,17.79,17.58
"2024-08-19 16:00:00",1681,13716,17.87,17.59,3.615,4.073,4.971,5.212,5.561,5.626,7999,5.813,5.952,6.148,6.421,7999,7999,7999,17.87,17.59
"2024-08-19 17:00:00",1682,13716,21.64,21.51,5.042,4.806,5.029,5.203,5.529,5.61,7999,5.813,5.954,6.15,6.421,263.3,7999,7999,21.64,21.51
"2024-08-19 18:00:00",1683,13716,22.77,22.56,5.275,4.967,5.076,5.22,5.513,5.594,7999,5.811,5.956,6.15,6.421,6.619,7999,7999,22.77,22.56
"2024-08-19 19:00:00",1684,13716,24.83,24.88,6.001,5.494,5.181,5.256,5.513,5.583,7999,5.808,5.956,6.151,6.421,6.619,7999,7999,24.83,24.88
"2024-08-19 20:00:00",1685,13716,26.34,26.4,6.351,5.742,5.292,5.32,5.53,5.577,7999,5.804,5.956,6.152,6.421,6.619,7999,7999,26.34,26.4
"2024-08-19 21:00:00",1686,13716,28.18,28.27,6.96,6.136,5.412,5.389,5.561,5.579,7999,5.8,5.955,6.152,6.422,6.618,7999,7999,28.18,28.27
"2024-08-19 22:00:00",1687,13716,30.02,30.11,7.365,6.447,5.542,5.472,5.604,5.588,7999,5.797,5.953,6.153,6.422,6.618,7999,7999,30.02,30.11
"2024-08-19 23:00:00",1688,13716,30.93,31.03,7.531,6.597,5.646,5.554,5.655,5.605,7999,5.796,5.952,6.153,6.422,6.618,7999,7999,30.93,31.03
"2024-08-20 00:00:00",1689,13716,31.57,31.67,7.743,6.683,5.731,5.629,5.71,5.628,7999,5.796,5.951,6.153,6.422,6.618,7999,7999,31.57,31.67
"2024-08-20 01:00:00",1690,13716,31.67,31.77,7.762,6.734,5.797,5.693,5.764,5.655,7999,5.8,5.951,6.153,6.422,6.618,7999,7999,31.67,31.77
"2024-08-20 02:00:00",1691,13716,32.09,32.2,7.865,6.782,5.856,5.751,5.816,5.684,7999,5.805,5.952,6.153,6.422,6.618,7999,7999,32.09,32.2
"2024-08-20 03:00:00",1692,13716,31.95,32.05,7.829,6.812,5.906,5.803,5.863,5.714,7999,5.813,5.954,6.153,6.422,6.618,7999,7999,31.95,32.05
"2024-08-20 04:00:00",1693,13716,32.41,32.52,7.964,6.862,5.957,5.851,5.908,5.743,7999,5.823,5.957,6.153,6.422,6.618,7999,7999,32.41,32.52
"2024-08-20 05:00:00",1694,13716,32.36,32.46,7.945,6.899,6.001,5.895,5.95,5.773,7999,5.834,5.962,6.153,6.422,6.617,7999,7999,32.36,32.46
"2024-08-20 06:00:00",1695,13716,32.68,32.77,7.894,6.868,6.037,5.936,5.989,5.801,7999,5.847,5.968,6.154,6.422,6.617,7999,7999,32.68,32.77
"2024-08-20 07:00:00",1696,13716,32.82,32.88,7.652,6.675,6.039,5.965,6.025,5.829,7999,5.86,5.975,6.155,6.422,6.617,7999,7999,32.82,32.88
"2024-08-20 08:00:00",1697,13716,32.17,32.2,7.36,6.299,6.006,5.976,6.055,5.855,7999,5.874,5.982,6.156,6.422,6.617,7999,7999,32.17,32.2
"2024-08-20 09:00:00",1698,13716,30.83,30.82,6.137,5.318,5.86,5.95,6.074,5.879,7999,5.888,5.991,6.158,6.422,6.702,7999,7999,30.83,30.82
"2024-08-20 10:00:00",1699,13716,29.71,29.56,5.475,4.943,5.666,5.858,6.069,5.897,7999,5.902,5.999,6.16,6.423,6.718,7999,7999,29.71,29.56
"2024-08-20 11:00:00",1700,13716,29.7,29.52,5.864,5.259,5.628,5.792,6.041,5.907,7999,5.916,6.009,6.162,6.423,6.819,7999,7999,29.7,29.52
"2024-08-20 12:00:00",1701,13716,29.51,29.45,5.958,5.373,5.641,5.772,6.015,5.908,7999,5.928,6.018,6.164,6.424,6.874,7999,7999,29.51,29.45
"2024-08-20 13:00:00",1702,13716,29.25,29.36,5.697,5.253,5.606,5.751,5.997,5.905,7999,5.939,6.027,6.167,6.425,6.825,7999,7999,29.25,29.36
"2024-08-20 14:00:00",1703,13716,28.31,28.44,5.089,4.922,5.532,5.717,5.98,5.901,7999,5.948,6.036,6.17,6.425,6.693,7999,7999,28.31,28.44
"2024-08-20 15:00:00",1704,13716,26.8,26.77,5.034,4.85,5.453,5.662,5.955,5.896,7999,5.956,6.044,6.173,6.427,6.728,7999,7999,26.8,26.77
"2024-08-20 16:00:00",1705,13716,25.36,25.07,4.485,4.56,5.368,5.609,5.925,5.887,7999,5.961,6.051,6.176,6.428,7999,7999,7999,25.36,25.07
"2024-08-20 17:00:00",1706,13716,24.74,24.28,4.922,4.992,5.382,5.567,5.89,5.875,7999,5.966,6.057,6.179,6.429,7999,7999,7999,24.75,24.28
"2024-08-20 18:00:00",1707,13716,23.33,22.59,5.348,5.345,5.442,5.569,5.862,5.86,7999,5.968,6.063,6.183,6.431,7999,7999,7999,23.33,22.59
"2024-08-20 19:00:00",1708,13716,24.17,23.75,5.47,5.44,5.486,5.589,5.848,5.847,7999,5.969,6.067,6.186,6.433,7999,7999,7999,24.17,23.75
"2024-08-20 20:00:00",1709,13716,24.91,24.79,6.042,5.783,5.539,5.608,5.845,5.837,7999,5.969,6.071,6.19,6.435,7999,7999,7999,24.91,24.79
"2024-08-20 21:00:00",1710,13716,25.76,25.82,6.466,6.067,5.625,5.648,5.851,5.831,7999,5.967,6.073,6.193,6.437,7.055,7999,7999,25.76,25.82
"2024-08-20 22:00:00",1711,13716,25.89,26.07,6.603,6.191,5.69,5.693,5.869,5.83,7999,5.966,6.075,6.196,6.438,7.033,7999,7999,25.89,26.07
"2024-08-20 23:00:00",1712,13716,26.55,26.73,7.144,6.534,5.779,5.744,5.894,5.834,7999,5.964,6.076,6.199,6.441,6.777,7999,7999,26.55,26.73
"2024-08-21 00:00:00",1713,13716,27.22,27.53,7.327,6.752,5.88,5.809,5.927,5.844,7999,5.964,6.077,6.202,6.443,6.775,7999,7999,27.22,27.53
"2024-08-21 01:00:00",1714,13716,27.38,27.68,7.383,6.807,5.947,5.869,5.966,5.858,7999,5.964,6.078,6.204,6.444,6.861,7999,7999,27.38,27.68
"2024-08-21 02:00:00",1715,13716,26.77,27.14,7.236,6.79,5.999,5.921,6.006,5.876,7999,5.966,6.08,6.207,6.446,6.765,7999,7999,26.77,27.14
"2024-08-21 03:00:00",1716,13716,25.85,26.19,6.921,6.657,6.023,5.961,6.044,5.896,7999,5.97,6.081,6.209,6.448,6.799,7999,7999,25.85,26.19
"2024-08-21 04:00:00",1717,13716,24.77,25.1,6.573,6.56,6.034,5.988,6.077,5.918,7999,5.976,6.084,6.211,6.45,7999,7999,7999,24.77,25.1
"2024-08-21 05:00:00",1718,13716,24.06,24.22,6.447,6.533,6.048,6.008,6.105,5.938,7999,5.983,6.087,6.213,6.452,7999,7999,7999,24.06,24.22
"2024-08-21 06:00:00",1719,13716,23.71,23.89,6.2,6.379,6.046,6.025,6.128,5.958,7999,5.991,6.092,6.215,6.453,7999,7999,7999,23.71,23.89
"2024-08-21 07:00:00",1720,13716,22.96,23.09,5.925,6.205,6.021,6.026,6.146,5.975,7999,6,6.097,6.217,6.455,7999,7999,7999,22.96,23.09
"2024-08-21 08:00:00",1721,13716,22.62,22.71,5.676,6.014,5.988,6.02,6.156,5.991,7999,6.009,6.102,6.219,6.456,7999,7999,7999,22.62,22.71
"2024-08-21 09:00:00",1722,13716,21.32,21.36,4.97,5.349,5.86,5.983,6.159,6.003,7999,6.018,6.108,6.221,6.458,7999,7999,7999,21.32,21.36
"2024-08-21 10:00:00",1723,13716,20.84,20.88,4.926,5.351,5.802,5.934,6.147,6.011,7999,6.028,6.115,6.224,6.459,7999,7999,7999,20.84,20.88
"2024-08-21 11:00:00",1724,13716,20.89,20.97,4.754,4.973,5.677,5.876,6.127,6.013,7999,6.036,6.121,6.226,6.461,7999,7999,7999,20.89,20.97
"2024-08-21 12:00:00",1725,13716,22.85,22.87,5.631,5.638,5.726,5.848,6.1,6.01,7999,6.044,6.128,6.229,6.463,7999,7999,7999,22.85,22.87
"2024-08-21 13:00:00",1726,13716,23.01,23.2,5.544,5.517,5.747,5.858,6.084,6.004,7999,6.05,6.134,6.232,6.464,7999,7999,7999,23.01,23.2
"2024-08-21 14:00:00",1727,13716,21.06,21.11,4.824,5.156,5.658,5.825,6.075,5.999,7999,6.055,6.139,6.235,6.466,7999,7999,7999,21.06,21.11
"2024-08-21 15:00:00",1728,13716,20.61,20.56,4.52,5.05,5.632,5.795,6.057,5.994,7999,6.059,6.144,6.238,6.468,7999,7999,7999,20.61,20.56
"2024-08-21 16:00:00",1729,13716,18.82,18.54,3.788,4.585,5.528,5.748,6.036,5.986,7999,6.061,6.149,6.241,6.47,7999,7999,7999,18.82,18.54
"2024-08-21 17:00:00",1730,13716,19.05,18.63,4.306,5.13,5.543,5.707,6.003,5.976,7999,6.063,6.153,6.245,6.472,7999,7999,7999,19.05,18.63
"2024-08-21 18:00:00",1731,13716,19.44,19.1,4.823,5.304,5.582,5.707,5.975,5.963,7999,6.063,6.156,6.248,6.474,7999,7999,7999,19.44,19.1
"2024-08-21 19:00:00",1732,13716,20.83,20.75,5.117,5.407,5.588,5.705,5.957,5.949,7999,6.063,6.158,6.251,6.476,7999,7999,7999,20.83,20.75
"2024-08-21 20:00:00",1733,13716,21.57,21.63,5.527,5.719,5.632,5.713,5.947,5.937,7999,6.061,6.16,6.254,6.478,7999,7999,7999,21.57,21.63
"2024-08-21 21:00:00",1734,13716,22.96,23.02,5.975,5.879,5.684,5.74,5.949,5.929,7999,6.058,6.161,6.257,6.48,6.649,7999,7999,22.96,23.02
"2024-08-21 22:00:00",1735,13716,23.13,23.07,6.092,5.952,5.716,5.764,5.96,5.925,7999,6.055,6.162,6.259,6.483,6.649,7999,7999,23.13,23.07
"2024-08-21 23:00:00",1736,13716,23.01,23.1,6.119,6.019,5.751,5.788,5.974,5.925,7999,6.052,6.161,6.262,6.485,6.651,7999,7999,23.01,23.1
"2024-08-22 00:00:00",1737,13716,23.03,23.14,6.085,6.038,5.78,5.813,5.99,5.929,7999,6.049,6.161,6.264,6.487,6.653,7999,7999,23.03,23.14
"2024-08-22 01:00:00",1738,13716,23.56,23.68,6.228,6.126,5.813,5.837,6.007,5.935,7999,6.048,6.16,6.266,6.489,6.657,7999,7999,23.56,23.68
"2024-08-22 02:00:00",1739,13716,23.53,23.69,6.302,6.245,5.855,5.865,6.026,5.943,7999,6.048,6.16,6.268,6.491,6.66,7999,7999,23.53,23.69
"2024-08-22 03:00:00",1740,13716,23.83,23.99,6.385,6.368,5.903,5.897,6.046,5.952,7999,6.05,6.161,6.27,6.492,6.662,7999,7999,23.83,23.99
"2024-08-22 04:00:00",1741,13716,23.74,23.89,6.326,6.383,5.94,5.929,6.069,5.963,7999,6.052,6.162,6.271,6.494,6.677,7999,7999,23.74,23.89
"2024-08-22 05:00:00",1742,13716,23.37,23.51,6.157,6.317,5.961,5.956,6.092,5.975,7999,6.055,6.163,6.273,6.496,6.725,7999,7999,23.37,23.51
"2024-08-22 06:00:00",1743,13716,23.04,23.17,6.035,6.254,5.97,5.974,6.113,5.988,7999,6.059,6.165,6.274,6.497,6.806,7999,7999,23.04,23.17
"2024-08-22 07:00:00",1744,13716,22.67,22.77,5.757,6.029,5.953,5.983,6.13,6.001,7999,6.063,6.167,6.276,6.499,7.125,7999,7999,22.67,22.77
"2024-08-22 08:00:00",1745,13716,22.48,22.54,5.508,5.807,5.916,5.977,6.142,6.013,7999,6.069,6.17,6.277,6.5,7999,7999,7999,22.48,22.54
"2024-08-22 09:00:00",1746,13716,21.22,21.24,4.731,5.06,5.783,5.941,6.144,6.023,7999,6.074,6.173,6.279,6.501,7999,7999,7999,21.22,21.24
"2024-08-22 10:00:00",1747,13716,20.49,20.52,4.401,4.738,5.639,5.864,6.129,6.028,7999,6.08,6.177,6.28,6.503,7999,7999,7999,20.49,20.52
"2024-08-22 11:00:00",1748,13716,20.56,20.59,4.583,4.806,5.541,5.784,6.097,6.027,7999,6.086,6.181,6.282,6.504,7999,7999,7999,20.56,20.59
"2024-08-22 12:00:00",1749,13716,22.01,22.02,5.07,5.198,5.594,5.764,6.061,6.018,7999,6.091,6.185,6.284,6.506,7999,7999,7999,22.01,22.02
"2024-08-22 13:00:00",1750,13716,20.83,20.74,4.49,4.718,5.514,5.737,6.038,6.007,7999,6.094,6.189,6.286,6.507,7999,7999,7999,20.83,20.74
"2024-08-22 14:00:00",1751,13716,23.98,23.94,5.444,5.211,5.526,5.707,6.014,5.996,7999,6.096,6.192,6.288,6.509,7999,7999,7999,23.98,23.94
"2024-08-22 15:00:00",1752,13716,24.24,24.22,5.435,5.175,5.531,5.703,5.994,5.984,7999,6.097,6.195,6.29,6.51,6.715,7999,7999,24.24,24.22
"2024-08-22 16:00:00",1753,13716,25.19,25.17,5.834,5.431,5.55,5.697,5.981,5.974,7999,6.096,6.197,6.292,6.512,6.758,7999,7999,25.19,25.17
"2024-08-22 17:00:00",1754,13716,25.35,25.37,5.89,5.599,5.61,5.718,5.975,5.965,7999,6.094,6.198,6.294,6.513,6.838,7999,7999,25.35,25.37
"2024-08-22 18:00:00",1755,13716,25.51,25.57,6.083,5.743,5.648,5.739,5.978,5.959,7999,6.092,6.199,6.296,6.515,7.041,7999,7999,25.51,25.57
"2024-08-22 19:00:00",1756,13716,25.72,25.8,6.207,5.884,5.7,5.767,5.987,5.957,7999,6.09,6.199,6.298,6.517,6.857,7999,7999,25.72,25.8
"2024-08-22 20:00:00",1757,13716,26.1,26.19,6.388,6.063,5.761,5.801,6.002,5.958,7999,6.088,6.199,6.299,6.518,6.76,7999,7999,26.11,26.19
"2024-08-22 21:00:00",1758,13716,26.24,26.34,6.482,6.168,5.814,5.838,6.021,5.962,7999,6.087,6.199,6.3,6.52,6.807,7999,7999,26.24,26.34
"2024-08-22 22:00:00",1759,13716,26.37,26.47,6.526,6.229,5.862,5.875,6.044,5.97,7999,6.087,6.199,6.302,6.521,6.829,7999,7999,26.37,26.47
"2024-08-22 23:00:00",1760,13716,26.47,26.58,6.569,6.274,5.899,5.907,6.067,5.98,7999,6.087,6.199,6.303,6.523,9.04,7999,7999,26.47,26.58
"2024-08-23 00:00:00",1761,13716,26.78,26.89,6.647,6.329,5.936,5.939,6.091,5.991,7999,6.089,6.2,6.304,6.524,23.26,7999,7999,26.78,26.89
"2024-08-23 01:00:00",1762,13716,27.09,27.2,6.735,6.393,5.973,5.969,6.114,6.003,7999,6.091,6.201,6.305,6.526,59.2,7999,7999,27.09,27.2
"2024-08-23 02:00:00",1763,13716,27.49,27.6,6.842,6.47,6.012,6,6.138,6.016,7999,6.095,6.202,6.306,6.527,7.204,7999,7999,27.49,27.6
"2024-08-23 03:00:00",1764,13716,27.46,27.57,6.854,6.497,6.046,6.03,6.162,6.031,7999,6.099,6.204,6.307,6.527,103,7999,7999,27.46,27.57
"2024-08-23 04:00:00",1765,13716,28.06,28.17,7.038,6.574,6.079,6.059,6.186,6.047,7999,6.105,6.206,6.308,6.528,127.1,7999,7999,28.06,28.17
"2024-08-23 05:00:00",1766,13716,28.47,28.59,7.089,6.624,6.117,6.09,6.21,6.063,7999,6.111,6.208,6.309,6.528,197.9,7999,7999,28.47,28.59
"2024-08-23 06:00:00",1767,13716,28.56,28.67,7.156,6.647,6.145,6.118,6.234,6.08,7999,6.117,6.212,6.311,6.53,7.72,7999,7999,28.56,28.67
"2024-08-23 07:00:00",1768,13716,28.3,28.4,7.026,6.627,6.169,6.144,6.257,6.098,7999,6.124,6.216,6.312,6.531,7999,7999,7999,28.3,28.4
"2024-08-23 08:00:00",1769,13716,27.4,27.48,6.523,6.297,6.137,6.154,6.279,6.115,7999,6.131,6.22,6.314,6.532,7999,7999,7999,27.4,27.48
"2024-08-23 09:00:00",1770,13716,27.04,27.09,6.281,6.081,6.086,6.141,6.291,6.132,7999,6.139,6.224,6.316,6.533,7999,7999,7999,27.04,27.09
"2024-08-23 10:00:00",1771,13716,26.65,26.68,6.085,5.952,6.044,6.121,6.293,6.145,7999,6.147,6.23,6.318,6.535,7999,7999,7999,26.65,26.68
"2024-08-23 11:00:00",1772,13716,26.1,26.07,5.356,5.275,5.906,6.077,6.286,6.154,7999,6.155,6.235,6.321,6.536,7999,7999,7999,26.1,26.07
"2024-08-23 12:00:00",1773,13716,25.91,25.86,5.254,5.056,5.756,5.991,6.263,6.157,7999,6.163,6.241,6.323,6.537,7999,7999,7999,25.91,25.86
"2024-08-23 13:00:00",1774,13716,25.37,25.33,5.094,4.923,5.664,5.917,6.224,6.152,7999,6.169,6.246,6.325,6.539,7999,7999,7999,25.37,25.33
"2024-08-23 14:00:00",1775,13716,25.21,25.16,5.244,4.993,5.607,5.853,6.181,6.14,7999,6.175,6.252,6.328,6.54,7999,7999,7999,25.21,25.16
"2024-08-23 15:00:00",1776,13716,24.82,24.71,4.935,4.819,5.552,5.806,6.141,6.124,7999,6.178,6.257,6.331,6.542,7999,7999,7999,24.82,24.71
"2024-08-23 16:00:00",1777,13716,24.93,24.76,5.081,4.869,5.496,5.75,6.101,6.105,7999,6.18,6.261,6.333,6.544,7999,7999,7999,24.93,24.76
"2024-08-23 17:00:00",1778,13716,25.65,25.56,5.607,5.21,5.511,5.718,6.061,6.085,7999,6.18,6.264,6.336,6.545,7999,7999,7999,25.65,25.56
"2024-08-23 18:00:00",1779,13716,26.1,26.02,5.596,5.278,5.55,5.721,6.033,6.064,7999,6.177,6.266,6.339,6.547,7999,7999,7999,26.1,26.02
"2024-08-23 19:00:00",1780,13716,26.57,26.54,6.037,5.574,5.596,5.726,6.017,6.047,7999,6.174,6.267,6.342,6.549,7999,7999,7999,26.57,26.54
"2024-08-23 20:00:00",1781,13716,27.28,27.32,6.466,5.882,5.673,5.756,6.013,6.033,7999,6.169,6.267,6.344,6.551,7999,7999,7999,27.28,27.32
"2024-08-23 21:00:00",1782,13716,28.24,28.31,6.822,6.16,5.765,5.803,6.023,6.025,7999,6.163,6.266,6.346,6.553,7999,7999,7999,28.24,28.31
"2024-08-23 22:00:00",1783,13716,28.7,28.78,7.032,6.327,5.843,5.854,6.044,6.024,7999,6.158,6.265,6.348,6.555,7999,7999,7999,28.71,28.78
"2024-08-23 23:00:00",1784,13716,28.98,29.06,7.099,6.42,5.91,5.905,6.072,6.028,7999,6.154,6.263,6.35,6.557,7999,7999,7999,28.98,29.06
"2024-08-24 00:00:00",1785,13716,29.1,29.19,7.157,6.495,5.964,5.951,6.103,6.037,7999,6.151,6.262,6.352,6.559,7999,7999,7999,29.1,29.19
"2024-08-24 01:00:00",1786,13716,29.32,29.42,7.178,6.535,6.013,5.994,6.134,6.05,7999,6.15,6.26,6.353,6.561,7999,7999,7999,29.32,29.42
"2024-08-24 02:00:00",1787,13716,29.23,29.33,7.141,6.529,6.045,6.03,6.164,6.064,7999,6.151,6.26,6.354,6.562,7999,7999,7999,29.23,29.33
"2024-08-24 03:00:00",1788,13716,29.38,29.54,7.314,6.635,6.083,6.063,6.192,6.08,7999,6.153,6.26,6.355,6.564,7999,7999,7999,29.38,29.54
"2024-08-24 04:00:00",1789,13716,30.57,30.89,7.566,6.865,6.153,6.104,6.22,6.096,7999,6.156,6.26,6.356,6.565,7999,7999,7999,30.57,30.89
"2024-08-24 05:00:00",1790,13716,31.76,31.84,7.67,6.88,6.201,6.147,6.249,6.113,7999,6.16,6.262,6.357,6.567,7999,7999,7999,31.76,31.84
"2024-08-24 06:00:00",1791,13716,31.88,31.94,7.588,6.802,6.224,6.179,6.279,6.131,7999,6.166,6.264,6.358,6.568,7999,7999,7999,31.88,31.94
"2024-08-24 07:00:00",1792,13716,31.53,31.58,7.376,6.595,6.215,6.198,6.306,6.149,7999,6.172,6.267,6.359,6.569,7999,7999,7999,31.53,31.58
"2024-08-24 08:00:00",1793,13716,30.95,31,6.946,6.278,6.18,6.202,6.326,6.166,7999,6.179,6.27,6.36,6.57,7999,7999,7999,30.95,31
"2024-08-24 09:00:00",1794,13716,30.18,30.2,6.337,5.83,6.088,6.176,6.337,6.181,7999,6.187,6.274,6.361,6.571,7999,7999,7999,30.18,30.2
"2024-08-24 10:00:00",1795,13716,29.73,29.67,5.657,5.354,5.966,6.125,6.332,6.192,7999,6.195,6.279,6.362,6.573,7999,7999,7999,29.73,29.67
"2024-08-24 11:00:00",1796,13716,29.25,29.35,5.292,5.019,5.808,6.04,6.31,6.196,7999,6.203,6.284,6.364,6.574,7999,7999,7999,29.25,29.35
"2024-08-24 12:00:00",1797,13716,29.15,29.05,5.251,5.033,5.74,5.969,6.272,6.193,7999,6.21,6.289,6.366,6.575,7999,7999,7999,29.15,29.05
"2024-08-24 13:00:00",1798,13716,28.51,27.85,4.767,4.748,5.661,5.907,6.231,6.182,7999,6.216,6.294,6.367,6.576,7999,7999,7999,28.51,27.85
"2024-08-24 14:00:00",1799,13716,26.06,25.44,4.344,4.427,5.528,5.821,6.187,6.166,7999,6.22,6.299,6.369,6.577,7999,7999,7999,26.06,25.44
"2024-08-24 15:00:00",1800,13716,26.64,26.19,5.188,4.978,5.517,5.758,6.132,6.146,7999,6.222,6.303,6.372,6.579,7999,7999,7999,26.64,26.19
"2024-08-24 16:00:00",1801,13716,25.99,25.3,4.976,5.053,5.545,5.743,6.088,6.121,7999,6.222,6.306,6.374,6.58,7999,7999,7999,25.99,25.3
"2024-08-24 17:00:00",1802,13716,27.26,26.96,5.87,5.518,5.608,5.747,6.061,6.099,7999,6.22,6.308,6.376,6.582,7999,7999,7999,27.26,26.96
"2024-08-24 18:00:00",1803,13716,27.16,26.84,5.86,5.511,5.629,5.761,6.049,6.08,7999,6.216,6.309,6.378,6.584,7999,7999,7999,27.16,26.84
"2024-08-24 19:00:00",1804,13716,27.88,27.69,6.299,5.818,5.698,5.786,6.048,6.067,7999,6.21,6.309,6.38,6.585,7999,7999,7999,27.88,27.69
"2024-08-24 20:00:00",1805,13716,28.73,28.63,6.813,6.153,5.785,5.827,6.056,6.059,7999,6.205,6.308,6.382,6.587,7999,7999,7999,28.73,28.63
"2024-08-24 21:00:00",1806,13716,29.28,29.3,7.194,6.43,5.877,5.88,6.076,6.057,7999,6.199,6.306,6.384,6.589,7999,7999,7999,29.28,29.3
"2024-08-24 22:00:00",1807,13716,29.56,29.7,7.288,6.538,5.953,5.937,6.104,6.061,7999,6.195,6.304,6.385,6.591,7999,7999,7999,29.56,29.7
"2024-08-24 23:00:00",1808,13716,29.74,29.84,7.312,6.592,6.01,5.987,6.137,6.07,7999,6.191,6.302,6.387,6.592,7999,7999,7999,29.74,29.84
"2024-08-25 00:00:00",1809,13716,30.48,30.55,7.466,6.762,6.076,6.035,6.171,6.083,7999,6.19,6.3,6.388,6.594,7999,7999,7999,30.48,30.55
"2024-08-25 01:00:00",1810,13716,30.95,31.04,7.662,6.895,6.147,6.087,6.205,6.098,7999,6.19,6.299,6.388,6.595,7999,7999,7999,30.95,31.04
"2024-08-25 02:00:00",1811,13716,31.31,31.41,7.722,6.933,6.203,6.134,6.241,6.115,7999,6.192,6.299,6.389,6.596,7999,7999,7999,31.31,31.41
"2024-08-25 03:00:00",1812,13716,31.63,31.75,7.92,6.937,6.241,6.175,6.276,6.134,7999,6.195,6.299,6.389,6.598,7999,7999,7999,31.63,31.75
"2024-08-25 04:00:00",1813,13716,31.77,31.89,7.782,6.899,6.264,6.208,6.309,6.154,7999,6.2,6.3,6.39,6.599,7999,7999,7999,31.77,31.89
"2024-08-25 05:00:00",1814,13716,31.8,31.93,7.711,6.869,6.281,6.234,6.338,6.174,7999,6.206,6.302,6.391,6.6,7999,7999,7999,31.8,31.93
"2024-08-25 06:00:00",1815,13716,31.91,32.01,7.606,6.82,6.295,6.257,6.364,6.193,7999,6.213,6.305,6.392,6.601,7999,7999,7999,31.91,32.01
"2024-08-25 07:00:00",1816,13716,31.69,31.76,7.485,6.745,6.3,6.275,6.387,6.211,7999,6.221,6.309,6.393,6.602,7999,7999,7999,31.69,31.76
"2024-08-25 08:00:00",1817,13716,30.49,30.48,7.037,6.429,6.273,6.282,6.405,6.228,7999,6.229,6.313,6.394,6.603,7999,7999,7999,30.49,30.48
"2024-08-25 09:00:00",1818,13716,29.77,29.83,6.714,6.279,6.221,6.269,6.417,6.243,7999,6.237,6.318,6.395,6.604,7999,7999,7999,29.77,29.83
"2024-08-25 10:00:00",1819,13716,29.55,29.58,6.444,5.999,6.178,6.255,6.42,6.255,7999,6.246,6.323,6.396,6.605,7999,7999,7999,29.55,29.58
"2024-08-25 11:00:00",1820,13716,28.69,28.89,5.097,5.001,6.008,6.207,6.416,6.264,7999,6.255,6.329,6.398,6.605,7999,7999,7999,28.69,28.89
"2024-08-25 12:00:00",1821,13716,24.82,26.31,4.269,4.248,5.705,6.051,6.384,6.267,7999,6.262,6.334,6.4,6.606,7999,7999,7999,24.81,26.31
"2024-08-25 13:00:00",1822,13716,22.03,22.86,4.015,4.254,5.575,5.908,6.314,6.258,7999,6.269,6.34,6.402,6.607,7999,7999,7999,22.03,22.86
"2024-08-25 14:00:00",1823,13716,21.79,22.02,4.401,4.663,5.516,5.812,6.232,6.236,7999,6.274,6.345,6.404,6.608,7999,7999,7999,21.79,22.02
"2024-08-25 15:00:00",1824,13716,19.61,19.48,3.525,4.615,5.535,5.768,6.161,6.203,7999,6.277,6.35,6.406,6.609,7999,7999,7999,19.61,19.48
"2024-08-25 16:00:00",1825,13716,18.75,18.1,3.737,4.92,5.511,5.724,6.103,6.169,7999,6.276,6.354,6.408,6.611,7999,7999,7999,18.75,18.1
"2024-08-25 17:00:00",1826,13716,19.35,18.64,4.662,5.328,5.54,5.703,6.049,6.134,7999,6.272,6.356,6.411,6.613,7999,7999,7999,19.35,18.64
"2024-08-25 18:00:00",1827,13716,19.76,19.17,5.264,5.518,5.571,5.701,6.012,6.101,7999,6.265,6.356,6.413,6.615,7999,7999,7999,19.76,19.17
"2024-08-25 19:00:00",1828,13716,20.79,20.45,5.694,5.776,5.624,5.716,5.993,6.072,7999,6.255,6.355,6.415,6.616,7999,7999,7999,20.79,20.45
"2024-08-25 20:00:00",1829,13716,22.62,22.51,6.484,6.163,5.71,5.751,5.991,6.051,7999,6.244,6.352,6.417,6.618,7999,7999,7999,22.62,22.51
"2024-08-25 21:00:00",1830,13716,25.12,25.33,7.604,6.673,5.83,5.81,6.006,6.038,7999,6.232,6.348,6.419,6.62,7999,7999,7999,25.12,25.33
"2024-08-25 22:00:00",1831,13716,26.87,27.59,7.876,6.987,5.954,5.888,6.038,6.034,7999,6.22,6.342,6.42,6.622,7999,7999,7999,26.87,27.59
"2024-08-25 23:00:00",1832,13716,28.18,28.56,7.85,7.051,6.052,5.963,6.082,6.039,7999,6.211,6.337,6.421,6.623,7999,7999,7999,28.18,28.56
"2024-08-26 00:00:00",1833,13716,28.04,28.42,7.77,7.093,6.13,6.031,6.129,6.052,7999,6.203,6.331,6.421,6.625,7999,7999,7999,28.04,28.42
"2024-08-26 01:00:00",1834,13716,25.89,26.95,7.962,7.172,6.198,6.093,6.177,6.07,7999,6.199,6.326,6.421,6.626,7999,7999,7999,25.89,26.95
"2024-08-26 02:00:00",1835,13716,26.54,27.39,8.07,7.244,6.263,6.15,6.224,6.091,7999,6.197,6.321,6.42,6.627,7999,7999,7999,26.54,27.39
"2024-08-26 03:00:00",1836,13716,26.58,27.57,8.14,7.31,6.322,6.204,6.269,6.115,7999,6.198,6.319,6.42,6.628,7999,7999,7999,26.58,27.57
"2024-08-26 04:00:00",1837,13716,26.22,27.39,8.18,7.362,6.378,6.254,6.313,6.14,7999,6.202,6.317,6.419,6.629,7999,7999,7999,26.22,27.39
"2024-08-26 05:00:00",1838,13716,25.9,26.86,7.934,7.388,6.428,6.301,6.354,6.165,7999,6.208,6.317,6.418,6.629,7999,7999,7999,25.9,26.85
"2024-08-26 06:00:00",1839,13716,25.4,25.9,7.705,7.361,6.461,6.341,6.393,6.19,7999,6.215,6.319,6.418,6.63,7999,7999,7999,25.4,25.9
"2024-08-26 07:00:00",1840,13716,25.04,24.29,6.854,6.788,6.46,6.371,6.428,6.216,7999,6.223,6.321,6.417,6.63,7999,7999,7999,25.04,24.29
"2024-08-26 08:00:00",1841,13716,22.68,22.15,5.193,5.142,6.24,6.343,6.455,6.24,7999,6.233,6.325,6.417,6.63,7999,7999,7999,22.68,22.15
"2024-08-26 09:00:00",1842,13716,20.43,20.23,4.305,4.465,5.913,6.217,6.458,6.26,7999,6.243,6.329,6.417,6.63,7999,7999,7999,20.43,20.23
"2024-08-26 10:00:00",1843,13716,18.82,19.4,3.898,4.163,5.65,6.068,6.427,6.272,7999,6.254,6.335,6.417,6.63,7999,7999,7999,18.82,19.4
"2024-08-26 11:00:00",1844,13716,16.97,18.13,3.32,3.757,5.441,5.913,6.368,6.273,7999,6.265,6.341,6.418,6.63,7999,7999,7999,16.97,18.13
"2024-08-26 12:00:00",1845,13716,16.38,17.28,3.061,3.581,5.325,5.768,6.286,6.259,7999,6.274,6.347,6.419,6.631,7999,7999,7999,16.38,17.28
"2024-08-26 13:00:00",1846,13716,16.12,16.4,3.024,3.576,5.283,5.659,6.192,6.232,7999,6.281,6.354,6.42,6.631,7999,7999,7999,16.12,16.4
"2024-08-26 14:00:00",1847,13716,15.38,15.14,3.018,3.728,5.259,5.582,6.1,6.194,7999,6.285,6.359,6.422,6.631,7999,7999,7999,15.38,15.14
"2024-08-26 15:00:00",1848,13716,15.32,14.8,2.994,4.058,5.246,5.532,6.018,6.15,7999,6.285,6.364,6.423,6.632,7999,7999,7999,15.32,14.8
"2024-08-26 16:00:00",1849,13716,15.62,14.65,3.177,4.466,5.266,5.507,5.95,6.104,7999,6.281,6.367,6.426,6.633,7999,7999,7999,15.62,14.65
"2024-08-26 17:00:00",1850,13716,16.17,15.37,3.826,4.708,5.287,5.499,5.902,6.061,7999,6.272,6.367,6.428,6.634,7999,7999,7999,16.17,15.37
"2024-08-26 18:00:00",1851,13716,17.55,17.28,4.554,5.016,5.324,5.503,5.87,6.024,7999,6.26,6.366,6.43,6.636,7999,7999,7999,17.55,17.28
"2024-08-26 19:00:00",1852,13716,18.27,18.2,4.681,5.088,5.361,5.52,5.856,5.993,7999,6.246,6.362,6.431,6.637,7999,7999,7999,18.27,18.2
"2024-08-26 20:00:00",1853,13716,19.42,19.37,5.45,5.577,5.442,5.548,5.854,5.97,7999,6.23,6.356,6.433,6.639,7999,7999,7999,19.42,19.37
"2024-08-26 21:00:00",1854,13716,21.05,21.18,5.925,5.974,5.574,5.612,5.868,5.955,7999,6.215,6.349,6.434,6.64,7999,7999,7999,21.05,21.18
"2024-08-26 22:00:00",1855,13716,22.59,22.81,6.469,6.27,5.684,5.684,5.898,5.949,7999,6.201,6.341,6.435,6.642,7999,7999,7999,22.59,22.81
"2024-08-26 23:00:00",1856,13716,22.86,23.12,6.465,6.371,5.779,5.757,5.937,5.951,7999,6.188,6.333,6.434,6.643,7999,7999,7999,22.86,23.12
"2024-08-27 00:00:00",1857,13716,23.6,24.02,6.913,6.627,5.87,5.825,5.981,5.962,7999,6.178,6.325,6.434,6.644,7999,7999,7999,23.6,24.02
"2024-08-27 01:00:00",1858,13716,23.26,23.99,7.344,6.795,5.953,5.893,6.027,5.977,7999,6.171,6.317,6.433,6.644,7999,7999,7999,23.26,23.99
"2024-08-27 02:00:00",1859,13716,22.61,23.31,7.198,6.881,6.037,5.961,6.074,5.996,7999,6.166,6.311,6.432,6.645,7999,7999,7999,22.61,23.31
"2024-08-27 03:00:00",1860,13716,23.21,23.6,6.766,6.741,6.077,6.014,6.121,6.018,7999,6.165,6.306,6.43,6.645,7999,7999,7999,23.21,23.6
"2024-08-27 04:00:00",1861,13716,23.9,24.38,7.012,6.847,6.123,6.058,6.162,6.042,7999,6.166,6.303,6.428,6.645,7999,7999,7999,23.9,24.38
"2024-08-27 05:00:00",1862,13716,23.76,24.2,6.829,6.827,6.167,6.102,6.201,6.065,7999,6.169,6.301,6.426,6.645,7999,7999,7999,23.76,24.2
"2024-08-27 06:00:00",1863,13716,24.27,24.4,6.967,6.82,6.195,6.137,6.237,6.089,7999,6.174,6.3,6.425,6.645,7999,7999,7999,24.27,24.4
"2024-08-27 07:00:00",1864,13716,23.06,22.32,5.995,5.79,6.178,6.162,6.269,6.112,7999,6.181,6.301,6.424,6.645,7999,7999,7999,23.06,22.32
"2024-08-27 08:00:00",1865,13716,20.91,20.45,4.745,4.71,5.954,6.112,6.29,6.133,7999,6.188,6.303,6.422,6.644,7999,7999,7999,20.91,20.45
"2024-08-27 09:00:00",1866,13716,19.02,19.1,3.91,4.12,5.657,5.985,6.282,6.149,7999,6.196,6.306,6.421,6.643,7999,7999,7999,19.02,19.1
"2024-08-27 10:00:00",1867,13716,18.19,18.6,4.129,4.309,5.467,5.838,6.243,6.156,7999,6.205,6.309,6.42,6.643,7999,7999,7999,18.19,18.6
"2024-08-27 11:00:00",1868,13716,18.37,18.6,3.835,4.214,5.476,5.789,6.191,6.152,7999,6.213,6.314,6.42,6.642,7999,7999,7999,18.37,18.6
"2024-08-27 12:00:00",1869,13716,16.96,17.31,3.318,3.784,5.322,5.689,6.142,6.138,7999,6.22,6.318,6.419,6.641,7999,7999,7999,16.96,17.31
"2024-08-27 13:00:00",1870,13716,17.39,17.34,3.686,4.104,5.319,5.62,6.079,6.118,7999,6.224,6.322,6.42,6.641,7999,7999,7999,17.39,17.34
"2024-08-27 14:00:00",1871,13716,18.09,17.92,4.022,4.336,5.271,5.575,6.019,6.091,7999,6.227,6.326,6.42,6.641,7999,7999,7999,18.09,17.92
"2024-08-27 15:00:00",1872,13716,18.51,18.4,4.081,4.521,5.311,5.564,5.972,6.062,7999,6.226,6.329,6.421,6.641,7999,7999,7999,18.51,18.4
"2024-08-27 16:00:00",1873,13716,17.85,17.71,3.889,4.385,5.287,5.549,5.942,6.035,7999,6.222,6.33,6.422,6.641,7999,7999,7999,17.85,17.71
"2024-08-27 17:00:00",1874,13716,18.32,18.24,4.329,4.677,5.297,5.531,5.917,6.011,7999,6.216,6.33,6.423,6.642,7999,7999,7999,18.32,18.24
"2024-08-27 18:00:00",1875,13716,19.1,19.09,4.708,4.992,5.36,5.543,5.897,5.99,7999,6.208,6.328,6.424,6.642,7999,7999,7999,19.1,19.09
"2024-08-27 19:00:00",1876,13716,19.62,19.63,4.887,5.159,5.417,5.568,5.891,5.973,7999,6.199,6.326,6.425,6.643,7999,7999,7999,19.62,19.63
"2024-08-27 20:00:00",1877,13716,20.06,20.09,5.166,5.337,5.465,5.595,5.893,5.961,7999,6.19,6.322,6.425,6.643,7999,7999,7999,20.06,20.09
"2024-08-27 21:00:00",1878,13716,20.76,20.85,5.992,5.732,5.547,5.633,5.903,5.953,7999,6.181,6.317,6.426,6.644,7999,7999,7999,20.76,20.85
"2024-08-27 22:00:00",1879,13716,21.1,21.51,6.04,5.872,5.627,5.684,5.921,5.951,7999,6.173,6.313,6.426,6.645,7999,7999,7999,21.1,21.51
"2024-08-27 23:00:00",1880,13716,21.1,21.52,6.005,5.903,5.68,5.729,5.946,5.953,7999,6.166,6.308,6.425,6.645,7999,7999,7999,21.1,21.52
"2024-08-28 00:00:00",1881,13716,21.55,21.95,5.896,5.887,5.716,5.766,5.972,5.96,7999,6.16,6.303,6.425,6.645,7999,7999,7999,21.55,21.95
"2024-08-28 01:00:00",1882,13716,21.52,22,6.343,6.091,5.763,5.8,5.997,5.969,7999,6.156,6.299,6.424,6.645,7999,7999,7999,21.52,22
"2024-08-28 02:00:00",1883,13716,21.93,22.32,6.32,6.123,5.81,5.838,6.022,5.98,7999,6.154,6.295,6.423,6.646,7999,7999,7999,21.93,22.32
"2024-08-28 03:00:00",1884,13716,22.38,22.74,6.19,6.118,5.844,5.871,6.048,5.992,7999,6.153,6.292,6.422,6.645,7999,7999,7999,22.38,22.74
"2024-08-28 04:00:00",1885,13716,22.43,22.68,6.093,6.105,5.868,5.899,6.072,6.005,7999,6.153,6.29,6.421,6.645,7999,7999,7999,22.43,22.68
"2024-08-28 05:00:00",1886,13716,22.53,22.72,6.009,6.066,5.882,5.92,6.094,6.018,7999,6.154,6.289,6.42,6.645,7999,7999,7999,22.53,22.72
"2024-08-28 06:00:00",1887,13716,22.35,22.51,5.841,5.995,5.891,5.936,6.113,6.031,7999,6.157,6.289,6.419,6.645,7999,7999,7999,22.35,22.51
"2024-08-28 07:00:00",1888,13716,22.22,22.33,5.636,5.839,5.876,5.942,6.128,6.043,7999,6.16,6.289,6.418,6.644,7999,7999,7999,22.22,22.33
"2024-08-28 08:00:00",1889,13716,22.67,22.67,5.371,5.504,5.828,5.933,6.137,6.054,7999,6.164,6.289,6.417,6.644,7999,7999,7999,22.67,22.67
"2024-08-28 09:00:00",1890,13716,21.67,21.6,4.498,4.592,5.622,5.869,6.135,6.061,7999,6.168,6.291,6.416,6.643,7999,7999,7999,21.67,21.6
"2024-08-28 10:00:00",1891,13716,21.53,21.48,4.687,4.82,5.547,5.79,6.109,6.064,7999,6.172,6.292,6.415,6.643,7999,7999,7999,21.53,21.48
"2024-08-28 11:00:00",1892,13716,21.24,21.11,4.525,4.651,5.469,5.734,6.075,6.058,7999,6.176,6.294,6.415,6.643,7999,7999,7999,21.24,21.11
"2024-08-28 12:00:00",1893,13716,20.93,20.82,4.577,4.772,5.452,5.693,6.04,6.047,7999,6.179,6.296,6.415,6.642,7999,7999,7999,20.93,20.82
"2024-08-28 13:00:00",1894,13716,20.87,20.77,4.559,4.766,5.436,5.667,6.01,6.033,7999,6.18,6.298,6.414,6.642,7999,7999,7999,20.87,20.77
"2024-08-28 14:00:00",1895,13716,20.68,20.58,4.455,4.721,5.406,5.638,5.984,6.018,7999,6.179,6.299,6.414,6.642,7999,7999,7999,20.68,20.58
"2024-08-28 15:00:00",1896,13716,19.98,19.83,3.867,4.28,5.322,5.599,5.959,6.003,7999,6.177,6.3,6.414,6.641,7999,7999,7999,19.98,19.83
"2024-08-28 16:00:00",1897,13716,19.36,19.18,3.787,4.157,5.222,5.531,5.926,5.987,7999,6.174,6.299,6.414,6.641,7999,7999,7999,19.36,19.18
"2024-08-28 17:00:00",1898,13716,19.53,19.4,4.133,4.44,5.215,5.487,5.885,5.968,7999,6.17,6.298,6.414,6.641,7999,7999,7999,19.53,19.4
"2024-08-28 18:00:00",1899,13716,18.7,18.37,4.136,4.545,5.231,5.472,5.852,5.946,7999,6.164,6.297,6.414,6.641,7999,7999,7999,18.7,18.37
"2024-08-28 19:00:00",1900,13716,19.57,19.41,4.83,5,5.293,5.477,5.83,5.926,7999,6.158,6.294,6.414,6.641,7999,7999,7999,19.57,19.41
"2024-08-28 20:00:00",1901,13716,21.31,21.27,5.387,5.334,5.371,5.508,5.822,5.909,7999,6.15,6.291,6.414,6.642,7999,7999,7999,21.31,21.27
"2024-08-28 21:00:00",1902,13716,22.2,22.31,5.717,5.581,5.454,5.551,5.828,5.898,7999,6.142,6.287,6.414,6.642,7999,7999,7999,22.2,22.31
"2024-08-28 22:00:00",1903,13716,22.42,22.61,5.839,5.727,5.526,5.598,5.845,5.893,7999,6.134,6.283,6.413,6.642,7999,7999,7999,22.42,22.61
"2024-08-28 23:00:00",1904,13716,22.45,22.58,5.73,5.711,5.576,5.642,5.869,5.894,7999,6.126,6.278,6.413,6.642,7999,7999,7999,22.45,22.58
"2024-08-29 00:00:00",1905,13716,23.35,23.45,5.863,5.755,5.609,5.675,5.893,5.899,7999,6.12,6.273,6.412,6.642,7999,7999,7999,23.35,23.45
"2024-08-29 01:00:00",1906,13716,24.78,24.86,6.1,5.884,5.658,5.709,5.917,5.907,7999,6.116,6.269,6.411,6.642,7999,7999,7999,24.78,24.86
"2024-08-29 02:00:00",1907,13716,25.66,25.74,6.32,6.009,5.709,5.746,5.941,5.917,7999,6.113,6.265,6.409,6.641,7999,7999,7999,25.66,25.74
"2024-08-29 03:00:00",1908,13716,26.1,26.19,6.425,6.088,5.757,5.784,5.966,5.928,7999,6.111,6.262,6.408,6.641,7999,7999,7999,26.1,26.19
"2024-08-29 04:00:00",1909,13716,26.45,26.53,6.522,6.16,5.801,5.82,5.993,5.94,7999,6.111,6.259,6.407,6.64,7999,7999,7999,26.45,26.53
"2024-08-29 05:00:00",1910,13716,27.74,27.83,6.992,6.453,5.868,5.859,6.02,5.954,7999,6.112,6.257,6.405,6.64,7999,7999,7999,27.74,27.83
"2024-08-29 06:00:00",1911,13716,29.52,29.64,7.372,6.895,6.002,5.925,6.052,5.969,7999,6.114,6.257,6.404,6.639,7999,7999,7999,29.52,29.64
"2024-08-29 07:00:00",1912,13716,30.87,30.93,7.447,6.791,6.054,5.987,6.093,5.986,7999,6.117,6.256,6.403,6.639,7999,7999,7999,30.87,30.93
"2024-08-29 08:00:00",1913,13716,31.49,31.54,7.391,6.711,6.078,6.029,6.134,6.006,7999,6.122,6.257,6.401,6.638,7999,7999,7999,31.49,31.54
"2024-08-29 09:00:00",1914,13716,31.89,31.92,7.327,6.681,6.102,6.063,6.172,6.029,7999,6.127,6.258,6.4,6.637,7999,7999,7999,31.89,31.92
"2024-08-29 10:00:00",1915,13716,32.03,32.03,7.275,6.63,6.124,6.092,6.204,6.052,7999,6.134,6.26,6.399,6.637,7999,7999,7999,32.03,32.03
"2024-08-29 11:00:00",1916,13716,31.26,31.17,7.166,6.555,6.142,6.117,6.232,6.073,7999,6.142,6.263,6.399,6.636,7999,7999,7999,31.26,31.17
"2024-08-29 12:00:00",1917,13716,30.62,30.41,7.206,6.529,6.159,6.138,6.257,6.093,7999,6.151,6.267,6.399,6.635,7999,7999,7999,30.62,30.41
"2024-08-29 13:00:00",1918,13716,30.87,30.64,7.244,6.545,6.18,6.159,6.279,6.112,7999,6.161,6.272,6.399,6.635,7999,7999,7999,30.87,30.64
"2024-08-29 14:00:00",1919,13716,30.74,30.55,7.182,6.528,6.197,6.179,6.301,6.13,7999,6.17,6.276,6.399,6.634,7999,7999,7999,30.74,30.55
"2024-08-29 15:00:00",1920,13716,30.93,30.75,7.172,6.533,6.211,6.197,6.322,6.147,7999,6.18,6.282,6.4,6.634,7999,7999,7999,30.93,30.75
"2024-08-29 16:00:00",1921,13716,31.15,30.94,7.188,6.545,6.226,6.214,6.341,6.163,7999,6.19,6.288,6.4,6.633,7999,7999,7999,31.15,30.94
"2024-08-29 17:00:00",1922,13716,31.8,31.7,7.238,6.588,6.243,6.231,6.358,6.179,7999,6.2,6.294,6.401,6.633,7999,7999,7999,31.8,31.7
"2024-08-29 18:00:00",1923,13716,32.11,32.07,7.275,6.634,6.262,6.248,6.375,6.194,7999,6.21,6.3,6.403,6.633,7999,7999,7999,32.11,32.07
"2024-08-29 19:00:00",1924,13716,32.81,32.8,7.281,6.709,6.282,6.266,6.39,6.208,7999,6.219,6.307,6.404,6.633,7999,7999,7999,32.81,32.8
"2024-08-29 20:00:00",1925,13716,33.54,33.6,7.384,6.782,6.306,6.285,6.407,6.222,7999,6.229,6.313,6.406,6.633,7999,7999,7999,33.54,33.6
"2024-08-29 21:00:00",1926,13716,33.98,34.05,7.466,6.809,6.328,6.305,6.423,6.235,7999,6.238,6.32,6.408,6.633,6.79,7999,7999,33.98,34.05
"2024-08-29 22:00:00",1927,13716,34.02,34.13,7.456,6.783,6.343,6.323,6.44,6.249,7999,6.248,6.327,6.41,6.634,6.792,7999,7999,34.02,34.13
"2024-08-29 23:00:00",1928,13716,33.82,33.95,7.436,6.778,6.354,6.337,6.456,6.262,7999,6.257,6.333,6.412,6.635,6.794,7999,7999,33.82,33.95
"2024-08-30 00:00:00",1929,13716,33.55,33.67,7.44,6.784,6.364,6.35,6.471,6.275,7999,6.266,6.34,6.414,6.635,6.798,7999,7999,33.55,33.67
"2024-08-30 01:00:00",1930,13716,33.84,33.97,7.436,6.795,6.376,6.363,6.485,6.287,7999,6.275,6.347,6.417,6.636,6.792,7999,7999,33.84,33.97
"2024-08-30 02:00:00",1931,13716,33.91,34.08,7.432,6.802,6.387,6.376,6.499,6.299,7999,6.284,6.354,6.42,6.637,6.791,7999,7999,33.91,34.08
"2024-08-30 03:00:00",1932,13716,33.79,33.97,7.438,6.808,6.397,6.388,6.511,6.311,7999,6.293,6.361,6.423,6.638,6.794,7999,7999,33.79,33.97
"2024-08-30 04:00:00",1933,13716,33.84,34,7.453,6.817,6.408,6.399,6.524,6.322,7999,6.301,6.368,6.426,6.64,6.794,7999,7999,33.84,34
"2024-08-30 05:00:00",1934,13716,33.85,34.05,7.449,6.825,6.418,6.41,6.536,6.333,7999,6.31,6.375,6.429,6.641,6.798,7999,7999,33.85,34.05
"2024-08-30 06:00:00",1935,13716,33.71,33.82,7.474,6.839,6.429,6.421,6.547,6.343,7999,6.319,6.382,6.432,6.643,6.799,7999,7999,33.71,33.82
"2024-08-30 07:00:00",1936,13716,33.32,32.19,7.66,6.755,6.436,6.431,6.558,6.353,7999,6.327,6.388,6.435,6.644,7999,7999,7999,33.32,32.19
"2024-08-30 08:00:00",1937,13716,31.5,30.43,7.562,6.551,6.431,6.437,6.569,6.362,7999,6.335,6.395,6.438,6.646,7999,7999,7999,31.5,30.43
"2024-08-30 09:00:00",1938,13716,29.11,30.04,6.979,6.511,6.408,6.434,6.578,6.372,7999,6.343,6.402,6.441,6.647,7999,7999,7999,29.11,30.04
"2024-08-30 10:00:00",1939,13716,27.87,30.28,6.743,6.604,6.379,6.423,6.582,6.381,7999,6.351,6.408,6.444,6.649,7999,7999,7999,27.87,30.28
"2024-08-30 11:00:00",1940,13716,26.39,29.28,6.664,6.533,6.345,6.407,6.58,6.389,7999,6.359,6.415,6.447,6.651,7999,7999,7999,26.39,29.28
"2024-08-30 12:00:00",1941,13716,25.74,28,6.555,6.039,6.286,6.378,6.568,6.394,7999,6.366,6.421,6.45,6.653,7999,7999,7999,25.74,28
"2024-08-30 13:00:00",1942,13716,24.17,26.68,6.133,5.492,6.218,6.334,6.545,6.395,7999,6.373,6.428,6.454,6.655,7999,7999,7999,24.17,26.68
"2024-08-30 14:00:00",1943,13716,23.37,24.42,5.732,5.345,6.156,6.285,6.514,6.391,7999,6.379,6.434,6.458,6.657,7999,7999,7999,23.37,24.42
"2024-08-30 15:00:00",1944,13716,22.85,23.19,5.718,5.919,6.116,6.242,6.478,6.383,7999,6.384,6.44,6.461,6.659,7999,7999,7999,22.85,23.19
"2024-08-30 16:00:00",1945,13716,22.49,22.05,5.61,6.225,6.113,6.219,6.446,6.371,7999,6.388,6.445,6.465,6.661,7999,7999,7999,22.49,22.05
"2024-08-30 17:00:00",1946,13716,22.83,22.27,6.168,6.414,6.129,6.211,6.423,6.359,7999,6.39,6.449,6.469,6.663,7999,7999,7999,22.83,22.27
"2024-08-30 18:00:00",1947,13716,22.9,22.24,6.687,6.526,6.157,6.216,6.411,6.347,7999,6.39,6.453,6.473,6.665,7999,7999,7999,22.9,22.24
"2024-08-30 19:00:00",1948,13716,23.69,23.32,7.069,6.76,6.197,6.23,6.411,6.339,7999,6.39,6.456,6.476,6.667,7999,7999,7999,23.69,23.32
"2024-08-30 20:00:00",1949,13716,26.12,26.2,8.18,7.131,6.266,6.262,6.421,6.335,7999,6.389,6.459,6.481,6.669,7999,7999,7999,26.12,26.2
"2024-08-30 21:00:00",1950,13716,28.98,29.18,9.44,7.3,6.351,6.308,6.442,6.334,7999,6.388,6.46,6.485,6.672,7999,7999,7999,28.98,29.18
"2024-08-30 22:00:00",1951,13716,31.25,31.46,10.05,7.478,6.44,6.363,6.473,6.34,7999,6.387,6.462,6.488,6.674,6.808,7999,7999,31.25,31.46
"2024-08-30 23:00:00",1952,13716,32.62,33,9.36,7.493,6.509,6.419,6.51,6.351,7999,6.387,6.463,6.491,6.677,6.81,7999,7999,32.62,33
"2024-08-31 00:00:00",1953,13716,34.11,34.29,8.97,7.504,6.559,6.467,6.549,6.366,7999,6.389,6.464,6.494,6.679,6.811,7999,7999,34.11,34.29
"2024-08-31 01:00:00",1954,13716,32.97,33.06,8.03,7.385,6.575,6.503,6.584,6.382,7999,6.392,6.466,6.496,6.681,6.817,7999,7999,32.97,33.06
"2024-08-31 02:00:00",1955,13716,32.72,32.83,7.886,7.351,6.585,6.528,6.615,6.4,7999,6.397,6.468,6.499,6.683,7999,7999,7999,32.72,32.83
"2024-08-31 03:00:00",1956,13716,32.35,32.46,7.865,7.326,6.596,6.549,6.64,6.417,7999,6.403,6.471,6.501,6.686,7999,7999,7999,32.35,32.46
"2024-08-31 04:00:00",1957,13716,32.06,32.17,7.828,7.315,6.609,6.567,6.662,6.433,7999,6.41,6.475,6.503,6.688,7999,7999,7999,32.06,32.17
"2024-08-31 05:00:00",1958,13716,31.97,32.07,7.877,7.314,6.624,6.584,6.681,6.449,7999,6.418,6.479,6.505,6.69,7999,7999,7999,31.97,32.07
"2024-08-31 06:00:00",1959,13716,32.38,32.48,7.983,7.318,6.638,6.6,6.698,6.464,7999,6.426,6.484,6.508,6.692,7999,7999,7999,32.38,32.48
"2024-08-31 07:00:00",1960,13716,32.2,32.28,7.702,7.277,6.641,6.612,6.714,6.477,7999,6.435,6.49,6.51,6.693,7999,7999,7999,32.2,32.28
"2024-08-31 08:00:00",1961,13716,31.37,31.37,7.21,6.933,6.605,6.614,6.727,6.49,7999,6.443,6.495,6.512,6.695,7999,7999,7999,31.37,31.37
"2024-08-31 09:00:00",1962,13716,30.93,30.94,6.866,6.585,6.537,6.594,6.735,6.502,7999,6.452,6.501,6.514,6.697,7999,7999,7999,30.93,30.94
"2024-08-31 10:00:00",1963,13716,30.83,30.86,6.821,6.384,6.516,6.579,6.734,6.512,7999,6.46,6.508,6.517,6.699,7999,7999,7999,30.83,30.86
"2024-08-31 11:00:00",1964,13716,30.4,30.4,6.56,6.038,6.462,6.556,6.729,6.519,7999,6.468,6.514,6.52,6.701,7999,7999,7999,30.4,30.4
"2024-08-31 12:00:00",1965,13716,29.71,29.71,6.144,5.609,6.35,6.509,6.717,6.523,7999,6.476,6.52,6.523,6.703,7999,7999,7999,29.71,29.71
"2024-08-31 13:00:00",1966,13716,29.24,29.35,5.885,5.44,6.231,6.439,6.692,6.523,7999,6.483,6.526,6.526,6.705,7999,7999,7999,29.24,29.35
"2024-08-31 14:00:00",1967,13716,27.99,28.13,5.428,5.116,6.09,6.357,6.655,6.517,7999,6.489,6.532,6.529,6.707,7999,7999,7999,27.99,28.13
"2024-08-31 15:00:00",1968,13716,28.05,28.11,6.141,5.694,6.081,6.293,6.61,6.506,7999,6.494,6.538,6.533,6.71,7999,7999,7999,28.05,28.11
"2024-08-31 16:00:00",1969,13716,28.03,28.02,6.276,5.892,6.12,6.283,6.575,6.491,7999,6.497,6.543,6.537,6.712,7999,7999,7999,28.03,28.02
"2024-08-31 17:00:00",1970,13716,27.4,27.35,6.071,5.78,6.11,6.276,6.557,6.477,7999,6.499,6.548,6.54,6.714,7999,7999,7999,27.4,27.35
"2024-08-31 18:00:00",1971,13716,27.02,26.99,6.353,6.045,6.139,6.271,6.543,6.465,7999,6.499,6.551,6.544,6.717,7999,7999,7999,27.02,26.99
"2024-08-31 19:00:00",1972,13716,27.61,27.62,6.753,6.323,6.192,6.286,6.537,6.455,7999,6.498,6.554,6.547,6.719,7999,7999,7999,27.61,27.62
"2024-08-31 20:00:00",1973,13716,28.88,28.96,7.09,6.599,6.271,6.319,6.539,6.449,7999,6.497,6.556,6.55,6.722,7999,7999,7999,28.88,28.96
"2024-08-31 21:00:00",1974,13716,29.3,29.41,7.36,6.797,6.334,6.357,6.551,6.446,7999,6.496,6.558,6.553,6.724,7999,7999,7999,29.3,29.41
"2024-08-31 22:00:00",1975,13716,29.63,29.75,7.362,6.844,6.389,6.397,6.569,6.447,7999,6.495,6.559,6.556,6.727,7999,7999,7999,29.63,29.75
"2024-08-31 23:00:00",1976,13716,29.43,29.55,7.34,6.88,6.426,6.43,6.59,6.452,7999,6.494,6.56,6.559,6.729,7999,7999,7999,29.43,29.55
"2024-09-01 00:00:00",1977,13716,29.46,29.58,7.354,6.913,6.456,6.458,6.611,6.459,7999,6.494,6.56,6.561,6.732,7999,7999,7999,29.46,29.58
"2024-09-01 01:00:00",1978,13716,29.55,29.67,7.362,6.95,6.486,6.484,6.631,6.468,7999,6.495,6.561,6.563,6.734,7999,7999,7999,29.55,29.67
"2024-09-01 02:00:00",1979,13716,30.5,30.6,7.512,7.077,6.529,6.511,6.65,6.478,7999,6.497,6.563,6.566,6.737,7999,7999,7999,30.5,30.6
"2024-09-01 03:00:00",1980,13716,31.32,31.43,7.739,7.15,6.564,6.539,6.67,6.488,7999,6.5,6.565,6.568,6.739,7999,7999,7999,31.32,31.43
"2024-09-01 04:00:00",1981,13716,32.06,32.17,7.919,7.219,6.601,6.567,6.69,6.5,7999,6.504,6.567,6.57,6.741,7999,7999,7999,32.06,32.17
"2024-09-01 05:00:00",1982,13716,32.86,32.97,8.15,7.28,6.636,6.594,6.71,6.512,7999,6.508,6.569,6.572,6.743,7999,7999,7999,32.86,32.97
"2024-09-01 06:00:00",1983,13716,32.81,32.92,8.08,7.273,6.656,6.618,6.731,6.525,7999,6.512,6.572,6.574,6.745,7999,7999,7999,32.81,32.92
"2024-09-01 07:00:00",1984,13716,32.66,32.77,7.996,7.26,6.668,6.636,6.75,6.537,7999,6.518,6.575,6.576,6.747,7999,7999,7999,32.66,32.77
"2024-09-01 08:00:00",1985,13716,32.41,32.49,7.752,7.21,6.67,6.65,6.767,6.55,7999,6.524,6.579,6.578,6.749,7999,7999,7999,32.41,32.49
"2024-09-01 09:00:00",1986,13716,32.31,32.35,7.524,7.11,6.66,6.658,6.782,6.561,7999,6.53,6.583,6.58,6.751,7999,7999,7999,32.31,32.35
"2024-09-01 10:00:00",1987,13716,32.47,32.48,7.356,6.958,6.643,6.659,6.793,6.572,7999,6.536,6.587,6.582,6.753,7999,7999,7999,32.47,32.48
"2024-09-01 11:00:00",1988,13716,31.93,31.9,7.161,6.71,6.608,6.652,6.799,6.581,7999,6.543,6.592,6.584,6.755,7999,7999,7999,31.93,31.9
"2024-09-01 12:00:00",1989,13716,31.19,31.16,6.665,6.368,6.549,6.633,6.801,6.589,7999,6.549,6.597,6.587,6.757,7999,7999,7999,31.19,31.16
"2024-09-01 13:00:00",1990,13716,30.34,30.34,6.068,5.795,6.442,6.591,6.794,6.595,7999,6.556,6.602,6.589,6.759,7999,7999,7999,30.34,30.34
"2024-09-01 14:00:00",1991,13716,29.7,29.55,5.884,5.614,6.316,6.514,6.773,6.597,7999,6.562,6.607,6.592,6.761,7999,7999,7999,29.71,29.55
"2024-09-01 15:00:00",1992,13716,29.22,29.1,5.372,5.504,6.239,6.452,6.738,6.592,7999,6.567,6.612,6.595,6.763,7999,7999,7999,29.22,29.1
"2024-09-01 16:00:00",1993,13716,28.53,28.2,5.387,5.43,6.146,6.38,6.697,6.582,7999,6.572,6.616,6.598,6.765,7999,7999,7999,28.53,28.2
"2024-09-01 17:00:00",1994,13716,27.8,27.27,5.556,5.6,6.12,6.33,6.652,6.566,7999,6.575,6.621,6.601,6.767,7999,7999,7999,27.8,27.27
"2024-09-01 18:00:00",1995,13716,27.83,27.11,6.2,6.005,6.143,6.303,6.613,6.548,7999,6.577,6.624,6.604,6.769,7999,7999,7999,27.83,27.1
"2024-09-01 19:00:00",1996,13716,27.33,26.84,6.876,6.463,6.222,6.316,6.589,6.528,7999,6.577,6.627,6.607,6.771,7999,7999,7999,27.33,26.84
"2024-09-01 20:00:00",1997,13716,27.87,27.76,8.23,7.193,6.372,6.367,6.584,6.513,7999,6.575,6.629,6.61,6.774,7999,7999,7999,27.87,27.76
"2024-09-01 21:00:00",1998,13716,32.04,32.3,9.03,7.377,6.491,6.436,6.601,6.505,7999,6.571,6.63,6.613,6.776,7999,7999,7999,32.04,32.3
"2024-09-01 22:00:00",1999,13716,33.49,33.93,9.16,7.522,6.593,6.504,6.632,6.506,7999,6.567,6.63,6.615,6.778,7999,7999,7999,33.49,33.93
"2024-09-01 23:00:00",2000,13716,33.29,33.86,9.32,7.625,6.676,6.567,6.67,6.514,7999,6.564,6.63,6.617,6.78,7999,7999,7999,33.29,33.86
"2024-09-02 00:00:00",2001,13716,33.33,34.23,9.65,7.775,6.748,6.624,6.709,6.527,7999,6.563,6.63,6.619,6.783,7999,7999,7999,33.33,34.23
"2024-09-02 01:00:00",2002,13716,32.03,33.44,9.65,7.92,6.807,6.674,6.747,6.543,7999,6.563,6.629,6.621,6.785,7999,7999,7999,32.03,33.44
"2024-09-02 02:00:00",2003,13716,29.64,31.3,9.76,8.05,6.854,6.719,6.781,6.561,7999,6.565,6.63,6.623,6.787,7999,7999,7999,29.64,31.3
"2024-09-02 03:00:00",2004,13716,30.63,31.49,9.27,8.08,6.893,6.758,6.814,6.58,7999,6.568,6.631,6.625,6.789,7999,7999,7999,30.63,31.49
"2024-09-02 04:00:00",2005,13716,30.01,30.73,8.93,8.08,6.923,6.791,6.843,6.598,7999,6.573,6.633,6.626,6.791,7999,7999,7999,30.01,30.73
"2024-09-02 05:00:00",2006,13716,28.76,29.18,8.44,8.02,6.946,6.82,6.87,6.617,7999,6.579,6.635,6.628,6.792,7999,7999,7999,28.76,29.18
"2024-09-02 06:00:00",2007,13716,27.97,28.23,7.912,7.851,6.962,6.843,6.895,6.634,7999,6.586,6.639,6.629,6.794,7999,7999,7999,27.97,28.23
"2024-09-02 07:00:00",2008,13716,27.03,26.74,7.46,7.54,6.968,6.86,6.917,6.651,7999,6.593,6.643,6.631,6.796,7999,7999,7999,27.03,26.74
"2024-09-02 08:00:00",2009,13716,25.74,25.7,6.333,7.058,6.959,6.871,6.936,6.667,7999,6.601,6.648,6.633,6.798,7999,7999,7999,25.74,25.7
"2024-09-02 09:00:00",2010,13716,23.8,24.07,5.542,6.487,6.841,6.854,6.951,6.682,7999,6.609,6.653,6.635,6.8,7999,7999,7999,23.8,24.07
"2024-09-02 10:00:00",2011,13716,22.29,23.11,5.031,5.708,6.578,6.779,6.956,6.695,7999,6.618,6.658,6.637,6.801,7999,7999,7999,22.29,23.11
"2024-09-02 11:00:00",2012,13716,20.97,21.92,4.556,4.908,6.421,6.692,6.948,6.705,7999,6.626,6.664,6.639,6.803,7999,7999,7999,20.97,21.92
"2024-09-02 12:00:00",2013,13716,19.87,20.49,4.078,4.57,6.334,6.619,6.929,6.711,7999,6.634,6.67,6.641,6.805,7999,7999,7999,19.87,20.49
"2024-09-02 13:00:00",2014,13716,19.47,19.64,4.001,4.594,6.272,6.54,6.893,6.712,7999,6.642,6.676,6.644,6.806,7999,7999,7999,19.47,19.64
"2024-09-02 14:00:00",2015,13716,19.22,19.02,3.898,4.849,6.217,6.47,6.838,6.704,7999,6.65,6.682,6.646,6.808,7999,7999,7999,19.22,19.02
"2024-09-02 15:00:00",2016,13716,18.92,18.61,3.738,5.161,6.183,6.416,6.777,6.687,7999,6.656,6.688,6.649,6.81,7999,7999,7999,18.92,18.61
"2024-09-02 16:00:00",2017,13716,19.25,18.76,4.247,5.574,6.175,6.378,6.72,6.664,7999,6.659,6.693,6.652,6.812,7999,7999,7999,19.25,18.76
"2024-09-02 17:00:00",2018,13716,19.31,18.85,4.924,5.789,6.195,6.362,6.675,6.637,7999,6.66,6.698,6.655,6.814,7999,7999,7999,19.31,18.85
"2024-09-02 18:00:00",2019,13716,20.69,20.47,5.686,6.212,6.24,6.361,6.646,6.613,7999,6.658,6.701,6.659,6.817,7999,7999,7999,20.69,20.47
"2024-09-02 19:00:00",2020,13716,22.14,22.14,6.083,6.518,6.313,6.385,6.633,6.592,7999,6.653,6.703,6.662,6.819,7999,7999,7999,22.14,22.14
"2024-09-02 20:00:00",2021,13716,22.89,22.99,6.277,6.645,6.369,6.416,6.636,6.577,7999,6.647,6.703,6.666,6.821,7999,7999,7999,22.89,22.99
"2024-09-02 21:00:00",2022,13716,23.84,24,6.599,6.883,6.434,6.452,6.648,6.568,7999,6.641,6.703,6.668,6.824,7999,7999,7999,23.84,24
"2024-09-02 22:00:00",2023,13716,24.3,24.47,6.729,7.031,6.507,6.496,6.668,6.564,7999,6.635,6.701,6.671,6.826,7999,7999,7999,24.3,24.47
"2024-09-02 23:00:00",2024,13716,24.52,24.69,6.773,7.069,6.554,6.537,6.693,6.566,7999,6.63,6.699,6.672,6.828,7999,7999,7999,24.52,24.69
"2024-09-03 00:00:00",2025,13716,24.3,24.46,6.521,6.915,6.577,6.57,6.719,6.573,7999,6.626,6.697,6.674,6.831,7999,7999,7999,24.3,24.46
"2024-09-03 01:00:00",2026,13716,23.99,24.13,6.336,6.756,6.571,6.586,6.741,6.582,7999,6.623,6.695,6.676,6.833,7999,7999,7999,23.99,24.13
"2024-09-03 02:00:00",2027,13716,23.82,23.96,6.301,6.704,6.566,6.593,6.757,6.591,7999,6.623,6.694,6.677,6.835,7999,7999,7999,23.82,23.96
"2024-09-03 03:00:00",2028,13716,23.82,23.95,6.267,6.645,6.556,6.596,6.768,6.6,7999,6.623,6.693,6.678,6.836,7999,7999,7999,23.82,23.95
"2024-09-03 04:00:00",2029,13716,24.04,24.17,6.283,6.622,6.55,6.597,6.775,6.607,7999,6.625,6.693,6.68,6.838,7999,7999,7999,24.04,24.17
"2024-09-03 05:00:00",2030,13716,24.8,24.88,6.507,6.641,6.539,6.594,6.779,6.613,7999,6.627,6.693,6.681,6.84,7999,7999,7999,24.8,24.88
"2024-09-03 06:00:00",2031,13716,25.94,25.96,6.634,6.651,6.534,6.592,6.78,6.617,7999,6.63,6.694,6.682,6.842,7999,7999,7999,25.94,25.96
"2024-09-03 07:00:00",2032,13716,26.06,26.11,6.565,6.581,6.522,6.589,6.781,6.62,7999,6.632,6.696,6.683,6.843,7999,7999,7999,26.06,26.11
"2024-09-03 08:00:00",2033,13716,25.76,25.87,6.331,6.381,6.486,6.578,6.78,6.622,7999,6.635,6.697,6.684,6.845,7999,7999,7999,25.76,25.87
"2024-09-03 09:00:00",2034,13716,25.15,25.25,6.15,6.206,6.426,6.551,6.774,6.623,7999,6.637,6.699,6.685,6.846,7999,7999,7999,25.15,25.25
"2024-09-03 10:00:00",2035,13716,24.83,24.9,6.026,6.117,6.383,6.521,6.761,6.622,7999,6.639,6.7,6.686,6.847,7999,7999,7999,24.83,24.9
"2024-09-03 11:00:00",2036,13716,24.16,24.19,5.796,5.946,6.326,6.488,6.744,6.618,7999,6.64,6.702,6.688,6.848,7999,7999,7999,24.16,24.18
"2024-09-03 12:00:00",2037,13716,23.41,23.39,5.632,5.795,6.262,6.447,6.722,6.611,7999,6.641,6.703,6.69,6.85,7999,7999,7999,23.41,23.39
"2024-09-03 13:00:00",2038,13716,23.53,23.54,5.684,5.801,6.215,6.406,6.697,6.601,7999,6.642,6.705,6.691,6.851,7999,7999,7999,23.53,23.54
"2024-09-03 14:00:00",2039,13716,23.62,23.71,5.525,5.716,6.187,6.376,6.671,6.588,7999,6.641,6.706,6.692,6.852,7999,7999,7999,23.62,23.71
"2024-09-03 15:00:00",2040,13716,23.47,23.54,5.35,5.53,6.123,6.337,6.645,6.575,7999,6.639,6.706,6.693,6.854,7999,7999,7999,23.47,23.54
"2024-09-03 16:00:00",2041,13716,23.5,23.54,5.359,5.478,6.062,6.289,6.616,6.56,7999,6.637,6.706,6.695,6.855,7999,7999,7999,23.5,23.54
"2024-09-03 17:00:00",2042,13716,23.63,23.62,5.376,5.478,6.026,6.25,6.584,6.544,7999,6.633,6.706,6.696,6.856,7999,7999,7999,23.63,23.62
"2024-09-03 18:00:00",2043,13716,23.51,23.5,5.431,5.535,6.004,6.219,6.555,6.526,7999,6.629,6.705,6.697,6.857,7999,7999,7999,23.51,23.5
"2024-09-03 19:00:00",2044,13716,23.36,23.33,5.447,5.601,6,6.199,6.529,6.508,7999,6.623,6.703,6.698,6.859,7999,7999,7999,23.36,23.33
"2024-09-03 20:00:00",2045,13716,23.85,23.88,5.964,5.977,6.055,6.2,6.509,6.491,7999,6.617,6.701,6.699,6.86,7999,7999,7999,23.85,23.88
"2024-09-03 21:00:00",2046,13716,24.42,24.61,6.465,6.266,6.123,6.225,6.502,6.477,7999,6.611,6.698,6.699,6.861,7999,7999,7999,24.42,24.61
"2024-09-03 22:00:00",2047,13716,24.86,25.18,6.966,6.657,6.217,6.266,6.507,6.468,7999,6.604,6.695,6.7,6.863,7999,7999,7999,24.86,25.18
"2024-09-03 23:00:00",2048,13716,26.2,26.66,7.287,7.006,6.334,6.328,6.525,6.464,7999,6.597,6.691,6.7,6.864,7999,7999,7999,26.2,26.66
"2024-09-04 00:00:00",2049,13716,26.35,26.81,7.319,7.07,6.41,6.389,6.555,6.466,7999,6.591,6.688,6.7,6.865,7999,7999,7999,26.35,26.81
"2024-09-04 01:00:00",2050,13716,26.14,26.67,7.276,7.041,6.461,6.44,6.589,6.475,7999,6.586,6.684,6.7,6.866,7999,7999,7999,26.14,26.67
"2024-09-04 02:00:00",2051,13716,25.34,25.73,7.141,7.004,6.492,6.478,6.622,6.487,7999,6.583,6.68,6.7,6.867,7999,7999,7999,25.34,25.73
"2024-09-04 03:00:00",2052,13716,25.3,25.6,7.503,7.207,6.547,6.515,6.651,6.501,7999,6.581,6.678,6.7,6.867,7999,7999,7999,25.3,25.6
"2024-09-04 04:00:00",2053,13716,24.84,25.28,7.466,7.249,6.602,6.556,6.68,6.516,7999,6.582,6.676,6.699,6.868,7999,7999,7999,24.84,25.28
"2024-09-04 05:00:00",2054,13716,24.9,25.27,7.468,7.274,6.639,6.592,6.71,6.532,7999,6.584,6.675,6.698,6.869,7999,7999,7999,24.9,25.27
"2024-09-04 06:00:00",2055,13716,24.6,25.3,7.519,7.309,6.675,6.625,6.739,6.548,7999,6.587,6.675,6.698,6.869,7999,7999,7999,24.6,25.3
"2024-09-04 07:00:00",2056,13716,24.14,24.42,7.087,7.182,6.684,6.651,6.765,6.565,7999,6.591,6.676,6.698,6.87,7999,7999,7999,24.14,24.42
"2024-09-04 08:00:00",2057,13716,23.33,23.64,6.644,6.778,6.646,6.659,6.787,6.581,7999,6.596,6.677,6.698,6.87,7999,7999,7999,23.33,23.64
"2024-09-04 09:00:00",2058,13716,21.2,21.55,5.187,5.549,6.461,6.62,6.801,6.595,7999,6.602,6.679,6.697,6.87,7999,7999,7999,21.2,21.55
"2024-09-04 10:00:00",2059,13716,18.69,19.64,4.072,4.61,6.117,6.483,6.791,6.606,7999,6.608,6.681,6.697,6.87,7999,7999,7999,18.69,19.64
"2024-09-04 11:00:00",2060,13716,17.93,18.72,3.881,4.243,5.898,6.317,6.742,6.608,7999,6.614,6.685,6.697,6.87,7999,7999,7999,17.93,18.72
"2024-09-04 12:00:00",2061,13716,17.17,17.6,3.388,3.926,5.748,6.184,6.668,6.597,7999,6.62,6.688,6.697,6.871,7999,7999,7999,17.17,17.6
"2024-09-04 13:00:00",2062,13716,16.8,16.92,3.376,4.073,5.698,6.072,6.581,6.573,7999,6.624,6.691,6.698,6.871,7999,7999,7999,16.8,16.92
"2024-09-04 14:00:00",2063,13716,16.64,16.45,3.384,4.263,5.671,6.003,6.496,6.538,7999,6.626,6.694,6.699,6.871,7999,7999,7999,16.64,16.45
"2024-09-04 15:00:00",2064,13716,16.39,16.03,3.261,4.464,5.628,5.948,6.421,6.498,7999,6.624,6.697,6.699,6.872,7999,7999,7999,16.39,16.03
"2024-09-04 16:00:00",2065,13716,16.39,15.71,3.621,4.806,5.644,5.915,6.359,6.457,7999,6.618,6.697,6.701,6.872,7999,7999,7999,16.39,15.71
"2024-09-04 17:00:00",2066,13716,17.23,16.75,4.388,5.129,5.675,5.906,6.314,6.418,7999,6.609,6.696,6.702,6.873,7999,7999,7999,17.23,16.75
"2024-09-04 18:00:00",2067,13716,17.47,17.2,4.488,5.221,5.715,5.915,6.286,6.384,7999,6.597,6.693,6.703,6.874,7999,7999,7999,17.47,17.2
"2024-09-04 19:00:00",2068,13716,18.31,18.18,5.088,5.577,5.765,5.927,6.273,6.356,7999,6.583,6.689,6.704,6.875,7999,7999,7999,18.31,18.18
"2024-09-04 20:00:00",2069,13716,20.22,20.32,5.909,6.121,5.876,5.969,6.271,6.336,7999,6.569,6.682,6.704,6.876,7999,7999,7999,20.22,20.32
"2024-09-04 21:00:00",2070,13716,22.19,22.62,6.636,6.577,6.01,6.038,6.286,6.323,7999,6.554,6.675,6.704,6.877,7999,7999,7999,22.19,22.62
"2024-09-04 22:00:00",2071,13716,22.77,23.52,6.85,6.743,6.114,6.113,6.318,6.318,7999,6.541,6.667,6.704,6.878,7999,7999,7999,22.77,23.52
"2024-09-04 23:00:00",2072,13716,23.29,23.72,6.512,6.675,6.188,6.18,6.357,6.321,7999,6.529,6.659,6.704,6.879,7999,7999,7999,23.29,23.72
"2024-09-05 00:00:00",2073,13716,21.95,22.23,5.869,6.339,6.193,6.22,6.397,6.331,7999,6.52,6.651,6.702,6.879,7999,7999,7999,21.95,22.23
"2024-09-05 01:00:00",2074,13716,21.83,21.98,5.838,6.265,6.192,6.239,6.427,6.344,7999,6.513,6.644,6.701,6.879,7999,7999,7999,21.83,21.98
"2024-09-05 02:00:00",2075,13716,22.46,22.63,6.011,6.309,6.2,6.254,6.449,6.357,7999,6.509,6.637,6.699,6.879,7999,7999,7999,22.46,22.62
"2024-09-05 03:00:00",2076,13716,23.28,23.55,6.528,6.666,6.261,6.28,6.467,6.368,7999,6.507,6.633,6.697,6.879,7999,7999,7999,23.28,23.55
"2024-09-05 04:00:00",2077,13716,22.52,22.72,5.95,6.38,6.277,6.312,6.488,6.379,7999,6.507,6.629,6.695,6.879,7999,7999,7999,22.52,22.72
"2024-09-05 05:00:00",2078,13716,22.24,22.41,5.884,6.282,6.259,6.318,6.507,6.39,7999,6.507,6.626,6.693,6.878,7999,7999,7999,22.24,22.41
"2024-09-05 06:00:00",2079,13716,22.23,22.41,5.897,6.27,6.254,6.322,6.519,6.401,7999,6.509,6.624,6.691,6.878,7999,7999,7999,22.23,22.41
"2024-09-05 07:00:00",2080,13716,21.98,22.31,5.875,6.236,6.253,6.326,6.528,6.41,7999,6.511,6.623,6.689,6.877,7999,7999,7999,21.98,22.31
"2024-09-05 08:00:00",2081,13716,21.35,21.41,5.327,5.827,6.195,6.315,6.533,6.417,7999,6.513,6.623,6.687,6.876,7999,7999,7999,21.35,21.41
"2024-09-05 09:00:00",2082,13716,21.01,20.86,5.269,5.708,6.136,6.283,6.529,6.422,7999,6.516,6.623,6.686,6.876,7999,7999,7999,21.01,20.86
"2024-09-05 10:00:00",2083,13716,20.41,20.29,4.895,5.461,6.065,6.246,6.517,6.423,7999,6.518,6.623,6.684,6.875,7999,7999,7999,20.41,20.29
"2024-09-05 11:00:00",2084,13716,19.99,19.73,4.635,5.105,5.954,6.189,6.496,6.42,7999,6.521,6.624,6.683,6.874,7999,7999,7999,19.99,19.73
"2024-09-05 12:00:00",2085,13716,20.62,20.32,4.846,5.1,5.874,6.124,6.464,6.412,7999,6.522,6.624,6.682,6.873,7999,7999,7999,20.62,20.32
"2024-09-05 13:00:00",2086,13716,20.59,20.35,4.569,4.886,5.792,6.066,6.426,6.399,7999,6.522,6.625,6.681,6.873,7999,7999,7999,20.59,20.35
"2024-09-05 14:00:00",2087,13716,19.81,19.65,4.338,4.719,5.695,5.997,6.385,6.382,7999,6.521,6.625,6.68,6.872,7999,7999,7999,19.81,19.65
"2024-09-05 15:00:00",2088,13716,19.73,19.43,4.381,4.654,5.623,5.933,6.339,6.361,7999,6.519,6.625,6.679,6.871,7999,7999,7999,19.73,19.43
"2024-09-05 16:00:00",2089,13716,19.65,19.41,4.326,4.721,5.56,5.871,6.292,6.337,7999,6.514,6.623,6.679,6.871,7999,7999,7999,19.65,19.41
"2024-09-05 17:00:00",2090,13716,19.27,19.08,4.243,4.812,5.545,5.83,6.247,6.311,7999,6.508,6.621,6.678,6.87,7999,7999,7999,19.27,19.08
"2024-09-05 18:00:00",2091,13716,20.16,20.14,4.902,5.149,5.573,5.81,6.208,6.284,7999,6.501,6.619,6.678,6.87,7999,7999,7999,20.17,20.14
"2024-09-05 19:00:00",2092,13716,21.34,21.3,5.352,5.429,5.641,5.824,6.183,6.259,7999,6.492,6.615,6.677,6.87,7999,7999,7999,21.34,21.3
"2024-09-05 20:00:00",2093,13716,21.88,21.84,5.743,5.681,5.714,5.853,6.176,6.239,7999,6.481,6.61,6.677,6.87,7999,7999,7999,21.88,21.84
"2024-09-05 21:00:00",2094,13716,22.15,22.36,6.018,5.901,5.791,5.894,6.181,6.226,7999,6.47,6.604,6.676,6.87,7999,7999,7999,22.15,22.36
"2024-09-05 22:00:00",2095,13716,22.23,22.65,6.388,6.074,5.857,5.938,6.197,6.219,7999,6.46,6.598,6.675,6.869,7999,7999,7999,22.23,22.65
"2024-09-05 23:00:00",2096,13716,22.71,23.12,6.948,6.453,5.964,5.995,6.219,6.218,7999,6.45,6.591,6.674,6.869,7999,7999,7999,22.71,23.12
"2024-09-06 00:00:00",2097,13716,22.96,23.36,6.44,6.258,6.006,6.048,6.25,6.223,7999,6.442,6.585,6.672,6.868,7999,7999,7999,22.96,23.36
"2024-09-06 01:00:00",2098,13716,22.99,23.2,6.412,6.236,6.03,6.081,6.281,6.232,7999,6.435,6.579,6.67,6.868,7999,7999,7999,22.99,23.2
"2024-09-06 02:00:00",2099,13716,22.69,23.2,6.195,6.196,6.051,6.108,6.306,6.243,7999,6.431,6.573,6.668,6.867,7999,7999,7999,22.69,23.2
"2024-09-06 03:00:00",2100,13716,22.49,23.07,6.46,6.296,6.077,6.13,6.328,6.254,7999,6.428,6.568,6.665,6.866,7999,7999,7999,22.49,23.07
"2024-09-06 04:00:00",2101,13716,22.37,22.79,6.295,6.279,6.109,6.158,6.348,6.266,7999,6.427,6.565,6.663,6.865,7999,7999,7999,22.37,22.79
"2024-09-06 05:00:00",2102,13716,22.58,23.06,6.466,6.342,6.127,6.177,6.368,6.277,7999,6.427,6.562,6.661,6.864,7999,7999,7999,22.58,23.06
"2024-09-06 06:00:00",2103,13716,23.07,23.49,6.366,6.303,6.145,6.198,6.385,6.288,7999,6.428,6.56,6.659,6.863,7999,7999,7999,23.07,23.49
"2024-09-06 07:00:00",2104,13716,23.4,23.62,6.049,6.171,6.144,6.21,6.402,6.298,7999,6.43,6.559,6.657,6.862,7999,7999,7999,23.4,23.62
"2024-09-06 08:00:00",2105,13716,22.94,22.98,5.717,5.966,6.115,6.208,6.413,6.308,7999,6.432,6.558,6.655,6.861,7999,7999,7999,22.94,22.98
"2024-09-06 09:00:00",2106,13716,22.87,22.78,5.461,5.722,6.064,6.192,6.418,6.317,7999,6.435,6.558,6.653,6.859,7999,7999,7999,22.87,22.78
"2024-09-06 10:00:00",2107,13716,22.98,22.81,5.268,5.482,5.986,6.157,6.413,6.322,7999,6.438,6.558,6.651,6.858,7999,7999,7999,22.98,22.81
"2024-09-06 11:00:00",2108,13716,22.62,22.36,5.02,5.213,5.895,6.108,6.397,6.324,7999,6.441,6.559,6.649,6.857,7999,7999,7999,22.62,22.36
"2024-09-06 12:00:00",2109,13716,22.15,21.83,4.699,4.923,5.793,6.047,6.371,6.319,7999,6.443,6.559,6.648,6.855,7999,7999,7999,22.15,21.83
"2024-09-06 13:00:00",2110,13716,20.86,20.47,4.134,4.47,5.656,5.966,6.334,6.31,7999,6.445,6.56,6.646,6.854,7999,7999,7999,20.86,20.47
"2024-09-06 14:00:00",2111,13716,20.18,19.77,4.18,4.458,5.524,5.865,6.283,6.293,7999,6.445,6.561,6.645,6.853,7999,7999,7999,20.18,19.77
"2024-09-06 15:00:00",2112,13716,20.68,20.34,4.517,4.671,5.483,5.796,6.224,6.27,7999,6.444,6.561,6.644,6.852,7999,7999,7999,20.68,20.34
"2024-09-06 16:00:00",2113,13716,20.53,19.97,4.476,4.783,5.474,5.755,6.173,6.243,7999,6.44,6.56,6.643,6.851,7999,7999,7999,20.53,19.97
"2024-09-06 17:00:00",2114,13716,20.36,20.03,4.546,4.901,5.485,5.737,6.134,6.215,7999,6.434,6.559,6.642,6.851,7999,7999,7999,20.36,20.03
"2024-09-06 18:00:00",2115,13716,20.78,20.73,4.756,5.004,5.483,5.721,6.106,6.19,7999,6.427,6.556,6.644,6.85,7999,7999,7999,20.78,20.73
"2024-09-06 19:00:00",2116,13716,21.95,21.96,5.453,5.486,5.566,5.733,6.085,6.168,7999,6.417,6.552,6.646,6.849,7999,7999,7999,21.95,21.96
"2024-09-06 20:00:00",2117,13716,22.71,22.77,5.61,5.607,5.639,5.771,6.082,6.15,7999,6.407,6.548,6.646,6.849,7999,7999,7999,22.71,22.77
"2024-09-06 21:00:00",2118,13716,23.44,23.52,5.788,5.728,5.695,5.808,6.091,6.139,7999,6.397,6.542,6.644,6.848,7999,7999,7999,23.44,23.52
"2024-09-06 22:00:00",2119,13716,24.29,24.38,5.995,5.87,5.753,5.845,6.107,6.134,7999,6.387,6.536,6.643,6.847,7999,7999,7999,24.29,24.38
"2024-09-06 23:00:00",2120,13716,25.31,25.39,6.255,6.024,5.814,5.886,6.127,6.134,7999,6.378,6.53,6.644,6.847,7999,7999,7999,25.31,25.39
"2024-09-07 00:00:00",2121,13716,26.06,26.15,6.432,6.15,5.877,5.929,6.151,6.138,7999,6.371,6.523,6.647,6.846,7999,7999,7999,26.06,26.15
"2024-09-07 01:00:00",2122,13716,26.49,26.57,6.548,6.221,5.927,5.971,6.177,6.148,7999,6.365,6.518,6.644,6.845,7999,7999,7999,26.49,26.57
"2024-09-07 02:00:00",2123,13716,27.28,27.36,6.779,6.379,5.992,6.014,6.204,6.183,7999,6.361,6.513,6.642,6.844,7999,7999,7999,27.28,27.36
"2024-09-07 03:00:00",2124,13716,27.89,27.98,6.988,6.516,6.052,6.06,6.235,6.194,7999,6.359,6.508,6.638,6.843,7999,7999,7999,27.89,27.98
"2024-09-07 04:00:00",2125,13716,29.08,29.18,7.348,6.869,6.156,6.116,6.267,6.201,7999,6.358,6.505,6.622,6.842,7999,7999,7999,29.08,29.18
"2024-09-07 05:00:00",2126,13716,29.41,29.55,7.366,6.9,6.228,6.176,6.305,6.215,7999,6.358,6.502,6.61,6.84,7999,7999,7999,29.41,29.55
"2024-09-07 06:00:00",2127,13716,29.69,29.92,7.368,6.858,6.263,6.221,6.345,6.233,7999,6.36,6.5,6.607,6.839,7999,7999,7999,29.69,29.92
"2024-09-07 07:00:00",2128,13716,30.16,30.25,7.361,6.796,6.284,6.257,6.382,6.253,7999,6.363,6.499,6.604,6.837,7999,7999,7999,30.16,30.25
"2024-09-07 08:00:00",2129,13716,30.03,30.12,7.331,6.76,6.303,6.285,6.414,6.274,7999,6.368,6.499,6.602,6.836,7999,7999,7999,30.03,30.12
"2024-09-07 09:00:00",2130,13716,29.75,29.73,7.214,6.653,6.304,6.305,6.442,6.295,7999,6.374,6.499,6.601,6.834,7999,7999,7999,29.75,29.73
"2024-09-07 10:00:00",2131,13716,29.56,29.58,7.074,6.569,6.298,6.317,6.463,6.313,7999,6.38,6.501,6.599,6.833,7999,7999,7999,29.56,29.58
"2024-09-07 11:00:00",2132,13716,29.2,29.35,6.403,6.284,6.255,6.316,6.478,6.33,7999,6.388,6.504,6.598,6.831,7999,7999,7999,29.2,29.35
"2024-09-07 12:00:00",2133,13716,28.9,28.84,5.97,5.808,6.156,6.285,6.482,6.344,7999,6.396,6.507,6.597,6.83,7999,7999,7999,28.9,28.84
"2024-09-07 13:00:00",2134,13716,27.93,28.28,5.479,5.544,6.037,6.228,6.469,6.352,7999,6.403,6.511,6.596,6.828,7999,7999,7999,27.93,28.28
"2024-09-07 14:00:00",2135,13716,25.37,25.69,4.637,5.074,5.897,6.151,6.439,6.353,7999,6.41,6.514,6.595,6.827,7999,7999,7999,25.37,25.69
"2024-09-07 15:00:00",2136,13716,24.33,24.85,4.843,5.338,5.835,6.068,6.393,6.346,7999,6.416,6.518,6.595,6.825,7999,7999,7999,24.33,24.85
"2024-09-07 16:00:00",2137,13716,24.26,24.44,5.209,5.668,5.878,6.041,6.346,6.33,7999,6.42,6.522,6.596,6.824,7999,7999,7999,24.26,24.44
"2024-09-07 17:00:00",2138,13716,23.24,23.17,5.741,5.907,5.902,6.031,6.314,6.311,7999,6.421,6.525,6.596,6.824,7999,7999,7999,23.24,23.17
"2024-09-07 18:00:00",2139,13716,23.06,22.88,6.167,6.158,5.966,6.047,6.296,6.294,7999,6.421,6.527,6.597,6.823,7999,7999,7999,23.06,22.88
"2024-09-07 19:00:00",2140,13716,24.08,23.65,6.735,6.467,6.039,6.077,6.294,6.281,7999,6.418,6.529,6.596,6.823,7999,7999,7999,24.08,23.65
"2024-09-07 20:00:00",2141,13716,26.6,26.4,7.503,6.913,6.141,6.125,6.307,6.275,7999,6.414,6.529,6.598,6.823,7999,7999,7999,26.6,26.4
"2024-09-07 21:00:00",2142,13716,28.24,28.54,7.725,7.1,6.243,6.189,6.333,6.274,7999,6.41,6.528,6.598,6.822,7999,7999,7999,28.24,28.54
"2024-09-07 22:00:00",2143,13716,27.75,28.06,7.599,7.132,6.314,6.247,6.369,6.281,7999,6.406,6.526,6.597,6.822,7999,7999,7999,27.75,28.06
"2024-09-07 23:00:00",2144,13716,27.6,27.89,7.706,7.203,6.376,6.301,6.409,6.293,7999,6.404,6.524,6.597,6.822,7999,7999,7999,27.6,27.89
"2024-09-08 00:00:00",2145,13716,27.06,27.47,7.672,7.254,6.433,6.351,6.448,6.31,7999,6.404,6.523,6.597,6.822,7999,7999,7999,27.06,27.47
"2024-09-08 01:00:00",2146,13716,25.96,26.32,7.518,7.271,6.478,6.396,6.487,6.331,7999,6.406,6.522,6.598,6.822,7999,7999,7999,25.96,26.32
"2024-09-08 02:00:00",2147,13716,25.93,26.27,7.539,7.309,6.521,6.437,6.524,6.352,7999,6.409,6.522,6.599,6.821,7999,7999,7999,25.93,26.27
"2024-09-08 03:00:00",2148,13716,26.54,26.89,7.765,7.355,6.561,6.474,6.558,6.373,7999,6.415,6.523,6.599,6.821,7999,7999,7999,26.54,26.89
"2024-09-08 04:00:00",2149,13716,26.2,26.73,7.769,7.397,6.603,6.511,6.591,6.395,7999,6.421,6.525,6.598,6.821,7999,7999,7999,26.2,26.73
"2024-09-08 05:00:00",2150,13716,26.25,26.86,7.634,7.393,6.633,6.544,6.621,6.416,7999,6.429,6.528,6.598,6.82,7999,7999,7999,26.25,26.86
"2024-09-08 06:00:00",2151,13716,26.17,26.59,7.417,7.365,6.652,6.572,6.65,6.437,7999,6.438,6.532,6.598,6.82,7999,7999,7999,26.17,26.59
"2024-09-08 07:00:00",2152,13716,25.66,26.11,7.236,7.326,6.657,6.593,6.676,6.457,7999,6.447,6.537,6.598,6.82,7999,7999,7999,25.66,26.11
"2024-09-08 08:00:00",2153,13716,25.17,25.45,6.648,7.154,6.637,6.606,6.699,6.476,7999,6.457,6.542,6.599,6.819,7999,7999,7999,25.17,25.45
"2024-09-08 09:00:00",2154,13716,24.19,24.29,6.133,6.814,6.578,6.603,6.717,6.494,7999,6.467,6.548,6.599,6.819,7999,7999,7999,24.19,24.29
"2024-09-08 10:00:00",2155,13716,21.81,21.96,5.013,5.803,6.406,6.56,6.725,6.51,7999,6.477,6.554,6.6,6.819,7999,7999,7999,21.81,21.96
"2024-09-08 11:00:00",2156,13716,21.04,21.06,4.874,5.399,6.249,6.471,6.711,6.521,7999,6.488,6.56,6.601,6.819,7999,7999,7999,21.04,21.06
"2024-09-08 12:00:00",2157,13716,20.14,20.22,4.305,4.926,6.098,6.384,6.675,6.525,7999,6.497,6.566,6.602,6.819,7999,7999,7999,20.14,20.22
"2024-09-08 13:00:00",2158,13716,19.79,19.75,4.275,4.831,5.961,6.279,6.625,6.519,7999,6.506,6.573,6.604,6.819,7999,7999,7999,19.79,19.75
"2024-09-08 14:00:00",2159,13716,20.33,20.28,4.605,5.011,5.894,6.196,6.565,6.504,7999,6.513,6.58,6.606,6.819,7999,7999,7999,20.33,20.28
"2024-09-08 15:00:00",2160,13716,20.62,20.59,4.804,5.199,5.886,6.147,6.511,6.481,7999,6.517,6.586,6.608,6.82,7999,7999,7999,20.62,20.59
"2024-09-08 16:00:00",2161,13716,21.51,21.41,4.998,5.275,5.879,6.119,6.469,6.457,7999,6.519,6.59,6.61,6.82,7999,7999,7999,21.51,21.41
"2024-09-08 17:00:00",2162,13716,20.37,20.21,4.591,5.121,5.834,6.083,6.435,6.434,7999,6.518,6.594,6.612,6.821,7999,7999,7999,20.37,20.21
"2024-09-08 18:00:00",2163,13716,20.59,20.55,5.016,5.4,5.845,6.057,6.403,6.412,7999,6.515,6.596,6.615,6.822,7999,7999,7999,20.59,20.55
"2024-09-08 19:00:00",2164,13716,21.68,21.71,5.488,5.722,5.902,6.061,6.379,6.392,7999,6.51,6.597,6.617,6.823,7999,7999,7999,21.68,21.71
"2024-09-08 20:00:00",2165,13716,22.11,22.15,6.032,6.035,5.973,6.085,6.369,6.375,7999,6.504,6.597,6.619,6.824,7999,7999,7999,22.11,22.15
"2024-09-08 21:00:00",2166,13716,23.35,23.58,6.802,6.457,6.064,6.125,6.372,6.363,7999,6.498,6.596,6.621,6.825,7999,7999,7999,23.35,23.58
"2024-09-08 22:00:00",2167,13716,25.34,25.67,7.212,6.867,6.187,6.187,6.389,6.357,7999,6.492,6.594,6.622,6.826,7999,7999,7999,25.34,25.67
"2024-09-08 23:00:00",2168,13716,25.08,25.33,6.754,6.734,6.254,6.25,6.419,6.358,7999,6.486,6.591,6.623,6.827,7999,7999,7999,25.08,25.33
"2024-09-09 00:00:00",2169,13716,24.58,24.75,6.444,6.591,6.275,6.288,6.452,6.367,7999,6.481,6.588,6.624,6.828,7999,7999,7999,24.58,24.75
"2024-09-09 01:00:00",2170,13716,24.31,24.46,6.46,6.598,6.291,6.313,6.479,6.378,7999,6.478,6.586,6.625,6.829,7999,7999,7999,24.31,24.46
"2024-09-09 02:00:00",2171,13716,24.88,25.1,6.893,6.887,6.352,6.346,6.503,6.391,7999,6.477,6.584,6.626,6.83,7999,7999,7999,24.88,25.1
"2024-09-09 03:00:00",2172,13716,25.67,25.91,7.635,7.07,6.407,6.386,6.528,6.404,7999,6.478,6.583,6.626,6.831,7999,7999,7999,25.67,25.91
"2024-09-09 04:00:00",2173,13716,26.63,27.07,7.912,7.237,6.479,6.433,6.557,6.418,7999,6.48,6.583,6.627,6.831,7999,7999,7999,26.63,27.07
"2024-09-09 05:00:00",2174,13716,26.29,26.96,7.832,7.265,6.533,6.478,6.589,6.434,7999,6.483,6.583,6.627,6.832,7999,7999,7999,26.29,26.96
"2024-09-09 06:00:00",2175,13716,26.57,27.1,7.555,7.245,6.56,6.513,6.62,6.451,7999,6.487,6.584,6.627,6.832,7999,7999,7999,26.57,27.1
"2024-09-09 07:00:00",2176,13716,27.13,27.56,7.694,7.304,6.61,6.548,6.649,6.469,7999,6.492,6.586,6.627,6.833,7999,7999,7999,27.13,27.56
"2024-09-09 08:00:00",2177,13716,24.78,24.73,6.313,6.186,6.579,6.569,6.678,6.487,7999,6.498,6.588,6.627,6.833,7999,7999,7999,24.78,24.73
"2024-09-09 09:00:00",2178,13716,21.96,22.06,4.902,5.151,6.317,6.501,6.695,6.504,7999,6.505,6.591,6.628,6.833,7999,7999,7999,21.96,22.06
"2024-09-09 10:00:00",2179,13716,21.03,21.65,4.585,4.886,6.111,6.389,6.683,6.517,7999,6.512,6.595,6.628,6.833,7999,7999,7999,21.03,21.65
"2024-09-09 11:00:00",2180,13716,18.94,20.25,3.923,4.256,5.915,6.268,6.645,6.521,7999,6.52,6.599,6.629,6.833,7999,7999,7999,18.94,20.24
"2024-09-09 12:00:00",2181,13716,18.13,18.86,3.645,4.095,5.768,6.138,6.584,6.514,7999,6.527,6.603,6.629,6.833,7999,7999,7999,18.13,18.86
"2024-09-09 13:00:00",2182,13716,18.22,18.26,3.381,4.069,5.689,6.034,6.505,6.494,7999,6.533,6.608,6.63,6.834,7999,7999,7999,18.22,18.26
"2024-09-09 14:00:00",2183,13716,17,16.68,3.678,4.446,5.694,5.965,6.427,6.464,7999,6.536,6.612,6.631,6.834,7999,7999,7999,17,16.68
"2024-09-09 15:00:00",2184,13716,18.75,18.35,4.47,5.242,5.737,5.942,6.361,6.43,7999,6.536,6.615,6.633,6.835,7999,7999,7999,18.75,18.35
"2024-09-09 16:00:00",2185,13716,18.5,18.03,4.33,5.119,5.742,5.942,6.317,6.395,7999,6.533,6.617,6.635,6.836,7999,7999,7999,18.5,18.03
"2024-09-09 17:00:00",2186,13716,20.01,19.91,4.728,5.063,5.687,5.917,6.29,6.366,7999,6.526,6.618,6.637,6.836,7999,7999,7999,20.01,19.91
"2024-09-09 18:00:00",2187,13716,21.07,21.05,5.124,5.342,5.712,5.906,6.266,6.341,7999,6.517,6.616,6.638,6.837,7999,7999,7999,21.07,21.05
"2024-09-09 19:00:00",2188,13716,21.78,21.81,5.538,5.627,5.77,5.922,6.254,6.319,7999,6.507,6.613,6.639,6.838,7999,7999,7999,21.78,21.81
"2024-09-09 20:00:00",2189,13716,23.29,23.39,6.225,6.015,5.857,5.959,6.255,6.303,7999,6.497,6.609,6.64,6.839,7999,7999,7999,23.29,23.39
"2024-09-09 21:00:00",2190,13716,23.59,23.82,6.379,6.166,5.934,6.007,6.268,6.293,7999,6.486,6.604,6.64,6.84,7999,7999,7999,23.59,23.82
"2024-09-09 22:00:00",2191,13716,24.12,24.46,6.43,6.278,6,6.054,6.289,6.29,7999,6.477,6.599,6.64,6.841,7999,7999,7999,24.12,24.46
"2024-09-09 23:00:00",2192,13716,24.17,24.59,6.673,6.45,6.058,6.096,6.313,6.293,7999,6.469,6.593,6.641,6.842,7999,7999,7999,24.17,24.59
"2024-09-10 00:00:00",2193,13716,25.25,25.63,6.989,6.723,6.154,6.152,6.341,6.298,7999,6.462,6.588,6.64,6.842,7999,7999,7999,25.25,25.63
"2024-09-10 01:00:00",2194,13716,25.51,25.88,7.11,6.834,6.222,6.207,6.374,6.308,7999,6.457,6.583,6.64,6.843,7999,7999,7999,25.51,25.88
"2024-09-10 02:00:00",2195,13716,25.48,25.98,7.245,6.967,6.29,6.26,6.409,6.321,7999,6.454,6.578,6.641,6.843,7999,7999,7999,25.48,25.98
"2024-09-10 03:00:00",2196,13716,24.18,25.1,7.693,7.176,6.36,6.313,6.446,6.337,7999,6.453,6.575,6.64,6.843,7999,7999,7999,24.18,25.1
"2024-09-10 04:00:00",2197,13716,23.78,24.71,7.781,7.309,6.43,6.368,6.484,6.355,7999,6.453,6.573,6.639,6.843,7999,7999,7999,23.78,24.71
"2024-09-10 05:00:00",2198,13716,24.96,25.38,7.311,7.252,6.478,6.414,6.522,6.375,7999,6.455,6.571,6.639,6.843,7999,7999,7999,24.96,25.38
"2024-09-10 06:00:00",2199,13716,25.36,25.81,7.464,7.319,6.521,6.454,6.558,6.396,7999,6.459,6.571,6.655,6.842,7999,7999,7999,25.36,25.81
"2024-09-10 07:00:00",2200,13716,25.42,26.35,7.663,7.351,6.565,6.494,6.591,6.417,7999,6.464,6.571,6.655,6.842,7999,7999,7999,25.42,26.35
"2024-09-10 08:00:00",2201,13716,24.26,24.33,6.294,6.189,6.531,6.516,6.623,6.439,7999,6.47,6.573,6.656,6.842,7999,7999,7999,24.26,24.32
"2024-09-10 09:00:00",2202,13716,21.12,21.38,4.904,5.212,6.311,6.46,6.644,6.476,7999,6.477,6.575,6.656,6.841,7999,7999,7999,21.12,21.38
"2024-09-10 10:00:00",2203,13716,19.2,20.22,4.27,4.662,6.043,6.342,6.637,6.494,7999,6.485,6.578,6.656,6.84,7999,7999,7999,19.2,20.22
"2024-09-10 11:00:00",2204,13716,18.26,19.35,3.933,4.253,5.864,6.209,6.6,6.501,7999,6.493,6.581,6.656,6.84,7999,7999,7999,18.26,19.35
"2024-09-10 12:00:00",2205,13716,17.67,18.28,3.606,4.131,5.779,6.106,6.541,6.497,7999,6.501,6.585,6.656,6.839,7999,7999,7999,17.67,18.28
"2024-09-10 13:00:00",2206,13716,17.63,17.73,3.582,4.235,5.726,6.023,6.473,6.481,7999,6.508,6.59,6.657,6.839,7999,7999,7999,17.63,17.73
"2024-09-10 14:00:00",2207,13716,18.35,18.17,3.966,4.605,5.688,5.965,6.407,6.456,7999,6.512,6.594,6.658,6.839,7999,7999,7999,18.35,18.17
"2024-09-10 15:00:00",2208,13716,18.72,18.45,4.141,4.892,5.7,5.939,6.352,6.426,7999,6.513,6.598,6.658,6.839,7999,7999,7999,18.72,18.45
"2024-09-10 16:00:00",2209,13716,18.7,18.23,4.126,4.882,5.697,5.927,6.313,6.397,7999,6.511,6.6,6.66,6.839,7999,7999,7999,18.7,18.23
"2024-09-10 17:00:00",2210,13716,18.62,18.11,4.595,5.188,5.706,5.91,6.284,6.371,7999,6.506,6.601,6.661,6.839,7999,7999,7999,18.62,18.11
"2024-09-10 18:00:00",2211,13716,20.18,19.88,5.366,5.698,5.792,5.931,6.265,6.349,7999,6.499,6.6,6.663,6.839,7999,7999,7999,20.18,19.88
"2024-09-10 19:00:00",2212,13716,22.12,22.08,6.065,6.18,5.908,5.98,6.263,6.331,7999,6.491,6.598,6.665,6.84,7999,7999,7999,22.12,22.08
"2024-09-10 20:00:00",2213,13716,23.19,23.39,6.603,6.523,6.014,6.041,6.28,6.319,7999,6.482,6.595,6.665,6.84,7999,7999,7999,23.19,23.39
"2024-09-10 21:00:00",2214,13716,25.3,25.71,7.258,6.91,6.135,6.114,6.309,6.317,7999,6.474,6.591,6.666,6.841,7999,7999,7999,25.3,25.71
"2024-09-10 22:00:00",2215,13716,24.91,25.32,7.113,6.947,6.22,6.185,6.348,6.323,7999,6.466,6.587,6.667,6.841,7999,7999,7999,24.91,25.32
"2024-09-10 23:00:00",2216,13716,24.65,25.16,7.155,6.994,6.285,6.245,6.39,6.335,7999,6.46,6.582,6.667,6.842,7999,7999,7999,24.65,25.16
"2024-09-11 00:00:00",2217,13716,24.87,25.33,7.201,7.073,6.344,6.298,6.431,6.351,7999,6.457,6.578,6.668,6.842,7999,7999,7999,24.87,25.33
"2024-09-11 01:00:00",2218,13716,24.9,25.39,7.476,7.275,6.413,6.351,6.47,6.369,7999,6.455,6.575,6.667,6.842,7999,7999,7999,24.9,25.39
"2024-09-11 02:00:00",2219,13716,25.41,25.8,7.478,7.335,6.471,6.401,6.509,6.389,7999,6.456,6.573,6.667,6.842,7999,7999,7999,25.41,25.8
"2024-09-11 03:00:00",2220,13716,25.59,26.06,7.611,7.45,6.527,6.447,6.547,6.411,7999,6.459,6.571,6.666,6.842,7999,7999,7999,25.59,26.06
"2024-09-11 04:00:00",2221,13716,25.99,26.85,8.05,7.539,6.58,6.492,6.584,6.433,7999,6.463,6.571,6.666,6.842,7999,7999,7999,25.99,26.85
"2024-09-11 05:00:00",2222,13716,25.69,26.93,8.34,7.525,6.632,6.536,6.619,6.455,7999,6.469,6.572,6.665,6.842,7999,7999,7999,25.69,26.93
"2024-09-11 06:00:00",2223,13716,24.66,25.85,8.49,7.584,6.674,6.575,6.653,6.477,7999,6.476,6.574,6.665,6.841,7999,7999,7999,24.66,25.85
"2024-09-11 07:00:00",2224,13716,24.76,25.39,7.918,7.515,6.706,6.61,6.686,6.499,7999,6.484,6.577,6.664,6.841,7999,7999,7999,24.77,25.39
"2024-09-11 08:00:00",2225,13716,24.12,24.19,6.477,6.577,6.672,6.627,6.715,6.521,7999,6.493,6.581,6.665,6.841,7999,7999,7999,24.12,24.19
"2024-09-11 09:00:00",2226,13716,21.91,22.34,5.059,5.347,6.452,6.576,6.734,6.542,7999,6.502,6.585,6.665,6.84,7999,7999,7999,21.91,22.34
"2024-09-11 10:00:00",2227,13716,19.17,20.93,4.129,4.556,6.156,6.454,6.729,6.558,7999,6.511,6.59,6.665,6.84,7999,7999,7999,19.17,20.93
"2024-09-11 11:00:00",2228,13716,18.9,20.62,4.184,4.415,5.97,6.306,6.694,6.567,7999,6.521,6.595,6.666,6.84,7999,7999,7999,18.9,20.62
"2024-09-11 12:00:00",2229,13716,19.47,20.25,3.996,4.637,5.994,6.245,6.638,6.564,7999,6.53,6.601,6.667,6.839,7999,7999,7999,19.47,20.25
"2024-09-11 13:00:00",2230,13716,18.51,18.84,4.115,4.679,5.899,6.169,6.585,6.552,7999,6.538,6.607,6.668,6.839,7999,7999,7999,18.51,18.84
"2024-09-11 14:00:00",2231,13716,20.08,19.92,4.503,5.058,5.886,6.126,6.527,6.533,7999,6.544,6.613,6.67,6.84,7999,7999,7999,20.08,19.92
"2024-09-11 15:00:00",2232,13716,18.38,18.1,3.95,4.927,5.845,6.088,6.48,6.509,7999,6.547,6.617,6.671,6.84,7999,7999,7999,18.38,18.1
"2024-09-11 16:00:00",2233,13716,17.51,16.92,3.629,4.903,5.83,6.062,6.44,6.485,7999,6.548,6.621,6.673,6.84,7999,7999,7999,17.51,16.92
"2024-09-11 17:00:00",2234,13716,20.15,19.93,5.074,5.445,5.852,6.04,6.403,6.461,7999,6.546,6.624,6.674,6.841,7999,7999,7999,20.15,19.94
"2024-09-11 18:00:00",2235,13716,21.23,21.09,5.522,5.742,5.89,6.042,6.375,6.437,7999,6.542,6.626,6.676,6.842,7999,7999,7999,21.23,21.09
"2024-09-11 19:00:00",2236,13716,22.95,22.91,6.519,6.316,5.997,6.076,6.364,6.416,7999,6.536,6.626,6.678,6.842,7999,7999,7999,22.95,22.91
"2024-09-11 20:00:00",2237,13716,24.42,24.64,6.802,6.526,6.101,6.135,6.374,6.403,7999,6.528,6.624,6.68,6.843,7999,7999,7999,24.42,24.64
"2024-09-11 21:00:00",2238,13716,25.48,25.7,7.093,6.651,6.155,6.183,6.397,6.397,7999,6.52,6.622,6.682,6.844,7999,7999,7999,25.48,25.7
"2024-09-11 22:00:00",2239,13716,27.88,28.37,7.984,7.32,6.293,6.249,6.425,6.398,7999,6.513,6.618,6.683,6.845,7999,7999,7999,27.88,28.37
"2024-09-11 23:00:00",2240,13716,27.17,27.84,8.25,7.459,6.393,6.324,6.463,6.405,7999,6.508,6.615,6.683,6.846,6.964,7999,7999,27.17,27.84
"2024-09-12 00:00:00",2241,13716,26.91,28.04,8.07,7.479,6.475,6.391,6.506,6.419,7999,6.503,6.611,6.685,6.847,6.965,7999,7999,26.91,28.04
"2024-09-12 01:00:00",2242,13716,27.55,28.44,8.15,7.497,6.536,6.447,6.55,6.437,7999,6.501,6.608,6.685,6.848,6.965,7999,7999,27.55,28.44
"2024-09-12 02:00:00",2243,13716,27.96,28.57,8.12,7.534,6.589,6.497,6.591,6.458,7999,6.502,6.606,6.686,6.848,6.966,7999,7999,27.96,28.57
"2024-09-12 03:00:00",2244,13716,27.32,27.82,7.81,7.471,6.624,6.539,6.63,6.48,7999,6.504,6.605,6.686,6.848,6.97,7999,7999,27.32,27.82
"2024-09-12 04:00:00",2245,13716,27.34,27.76,7.701,7.395,6.631,6.568,6.664,6.501,7999,6.508,6.605,6.685,6.849,7999,7999,7999,27.34,27.76
"2024-09-12 05:00:00",2246,13716,28.05,28.58,8.08,7.535,6.676,6.599,6.694,6.523,7999,6.514,6.606,6.685,6.849,7.098,7999,7999,28.05,28.58
"2024-09-12 06:00:00",2247,13716,28.15,28.81,8.3,7.628,6.723,6.635,6.722,6.543,7999,6.521,6.609,6.685,6.849,6.97,7999,7999,28.15,28.81
"2024-09-12 07:00:00",2248,13716,28.41,28.86,8.22,7.593,6.757,6.668,6.75,6.563,7999,6.528,6.612,6.685,6.849,7999,7999,7999,28.41,28.86
"2024-09-12 08:00:00",2249,13716,25.38,25.5,7.301,6.812,6.744,6.687,6.776,6.583,7999,6.537,6.615,6.686,6.849,7999,7999,7999,25.38,25.5
"2024-09-12 09:00:00",2250,13716,23.71,23.97,5.775,5.794,6.576,6.655,6.795,6.602,7999,6.545,6.62,6.686,6.85,7999,7999,7999,23.7,23.97
"2024-09-12 10:00:00",2251,13716,21.05,22.15,4.869,5.047,6.31,6.556,6.796,6.618,7999,6.554,6.624,6.687,6.85,7999,7999,7999,21.05,22.15
"2024-09-12 11:00:00",2252,13716,20.38,21.41,4.506,4.79,6.158,6.442,6.771,6.628,7999,6.563,6.63,6.688,6.85,7999,7999,7999,20.38,21.41
"2024-09-12 12:00:00",2253,13716,19.85,20.44,4.137,4.747,6.108,6.363,6.728,6.628,7999,6.572,6.635,6.689,6.85,7999,7999,7999,19.85,20.44
"2024-09-12 13:00:00",2254,13716,18.74,18.92,3.832,4.718,6.065,6.297,6.675,6.62,7999,6.58,6.641,6.69,6.85,7999,7999,7999,18.74,18.92
"2024-09-12 14:00:00",2255,13716,18.51,18.39,3.896,4.919,6.014,6.237,6.616,6.602,7999,6.586,6.647,6.692,6.85,7999,7999,7999,18.51,18.39
"2024-09-12 15:00:00",2256,13716,18.98,18.81,3.992,5.158,5.989,6.196,6.559,6.579,7999,6.59,6.652,6.695,6.851,7999,7999,7999,18.98,18.81
"2024-09-12 16:00:00",2257,13716,19.36,19.03,4.438,5.272,5.959,6.161,6.512,6.553,7999,6.591,6.656,6.696,6.852,7999,7999,7999,19.36,19.03
"2024-09-12 17:00:00",2258,13716,20.89,20.72,5.074,5.454,5.962,6.143,6.477,6.528,7999,6.589,6.659,6.699,6.852,7999,7999,7999,20.89,20.72
"2024-09-12 18:00:00",2259,13716,22.33,22.2,5.662,5.824,5.994,6.139,6.454,6.504,7999,6.584,6.66,6.7,6.854,7999,7999,7999,22.33,22.2
"2024-09-12 19:00:00",2260,13716,24.03,24.01,6.501,6.338,6.08,6.165,6.444,6.484,7999,6.578,6.66,6.702,6.855,7999,7999,7999,24.04,24.01
"2024-09-12 20:00:00",2261,13716,26.76,26.88,8.04,7.012,6.214,6.224,6.452,6.471,7999,6.57,6.659,6.705,6.856,7999,7999,7999,26.76,26.88
"2024-09-12 21:00:00",2262,13716,27.35,27.61,8.6,7.391,6.338,6.299,6.478,6.465,7999,6.563,6.657,6.705,6.857,7.144,7999,7999,27.35,27.61
"2024-09-12 22:00:00",2263,13716,27.82,28.31,8.05,7.348,6.427,6.372,6.515,6.468,7999,6.556,6.654,6.707,6.859,6.975,7999,7999,27.82,28.31
"2024-09-12 23:00:00",2264,13716,28.53,28.94,8.33,7.402,6.48,6.425,6.555,6.478,7999,6.55,6.65,6.708,6.86,6.982,7999,7999,28.53,28.94
"2024-09-13 00:00:00",2265,13716,28.57,29.15,8.07,7.39,6.533,6.475,6.593,6.492,7999,6.547,6.647,6.709,6.861,6.974,7999,7999,28.57,29.15
"2024-09-13 01:00:00",2266,13716,28.75,29.14,8.6,7.523,6.58,6.517,6.63,6.509,7999,6.546,6.644,6.709,6.861,6.975,7999,7999,28.75,29.14
"2024-09-13 02:00:00",2267,13716,28.95,29.04,9.16,7.657,6.653,6.566,6.664,6.527,7999,6.547,6.643,6.71,6.862,6.975,7999,7999,28.95,29.04
"2024-09-13 03:00:00",2268,13716,29.62,29.69,9.66,7.833,6.713,6.612,6.699,6.546,7999,6.549,6.642,6.71,6.863,6.976,7999,7999,29.62,29.69
"2024-09-13 04:00:00",2269,13716,29.45,29.91,9.33,7.861,6.761,6.655,6.733,6.566,7999,6.554,6.642,6.71,6.863,6.976,7999,7999,29.45,29.91
"2024-09-13 05:00:00",2270,13716,28.8,29.58,8.12,7.629,6.78,6.688,6.765,6.587,7999,6.559,6.644,6.711,6.864,6.977,7999,7999,28.8,29.58
"2024-09-13 06:00:00",2271,13716,28.19,28.65,7.565,7.479,6.779,6.709,6.793,6.607,7999,6.565,6.646,6.711,6.864,7999,7999,7999,28.19,28.65
"2024-09-13 07:00:00",2272,13716,27.87,28.22,7.496,7.4,6.773,6.723,6.816,6.627,7999,6.573,6.649,6.712,6.864,7999,7999,7999,27.87,28.22
"2024-09-13 08:00:00",2273,13716,27.46,27.95,7.256,7.216,6.749,6.731,6.836,6.647,7999,6.58,6.652,6.713,6.865,7999,7999,7999,27.46,27.95
"2024-09-13 09:00:00",2274,13716,26.13,26.52,6.428,6.6,6.686,6.725,6.851,6.664,7999,6.589,6.657,6.714,6.865,7999,7999,7999,26.13,26.51
"2024-09-13 10:00:00",2275,13716,24.83,24.87,5.697,5.897,6.552,6.684,6.858,6.679,7999,6.597,6.661,6.714,6.865,7999,7999,7999,24.83,24.87
"2024-09-13 11:00:00",2276,13716,23.98,23.85,5.044,5.412,6.426,6.624,6.849,6.689,7999,6.606,6.667,6.715,6.866,7999,7999,7999,23.98,23.85
"2024-09-13 12:00:00",2277,13716,21.96,22.1,4.369,4.825,6.239,6.523,6.82,6.694,7999,6.614,6.672,6.716,6.866,7999,7999,7999,21.96,22.1
"2024-09-13 13:00:00",2278,13716,22.71,22.54,4.593,4.904,6.107,6.413,6.767,6.688,7999,6.622,6.677,6.717,6.866,7999,7999,7999,22.71,22.54
"2024-09-13 14:00:00",2279,13716,23.02,22.81,4.584,4.902,6.03,6.331,6.703,6.673,7999,6.628,6.683,6.72,6.867,7999,7999,7999,23.02,22.81
"2024-09-13 15:00:00",2280,13716,22.26,21.95,4.289,4.803,5.952,6.255,6.644,6.649,7999,6.631,6.688,6.722,6.868,7999,7999,7999,22.26,21.94
"2024-09-13 16:00:00",2281,13716,21.93,21.55,4.636,5.066,5.93,6.197,6.587,6.621,7999,6.632,6.692,6.724,6.868,7999,7999,7999,21.93,21.55
"2024-09-13 17:00:00",2282,13716,22.17,21.98,5.15,5.411,5.95,6.169,6.539,6.591,7999,6.63,6.695,6.725,6.869,7999,7999,7999,22.17,21.98
"2024-09-13 18:00:00",2283,13716,22.91,22.9,5.55,5.664,5.978,6.162,6.505,6.564,7999,6.626,6.696,6.729,6.871,7999,7999,7999,22.91,22.9
"2024-09-13 19:00:00",2284,13716,23.93,23.91,6.25,6.16,6.065,6.183,6.487,6.54,7999,6.62,6.696,6.73,6.872,7999,7999,7999,23.93,23.91
"2024-09-13 20:00:00",2285,13716,24.9,24.96,6.67,6.416,6.148,6.225,6.487,6.522,7999,6.612,6.695,6.732,6.873,7999,7999,7999,24.9,24.96
"2024-09-13 21:00:00",2286,13716,26.16,26.31,6.929,6.59,6.218,6.269,6.5,6.513,7999,6.604,6.693,6.735,6.875,7999,7999,7999,26.16,26.31
"2024-09-13 22:00:00",2287,13716,26.66,27.05,7.42,6.887,6.303,6.32,6.521,6.51,7999,6.596,6.69,6.737,6.876,7999,7999,7999,26.66,27.05
"2024-09-13 23:00:00",2288,13716,26.48,26.8,7.006,6.747,6.349,6.368,6.548,6.514,7999,6.59,6.686,6.738,6.877,7999,7999,7999,26.48,26.8
"2024-09-14 00:00:00",2289,13716,25.66,26.09,6.976,6.73,6.374,6.399,6.575,6.521,7999,6.585,6.683,6.739,6.878,7999,7999,7999,25.67,26.09
"2024-09-14 01:00:00",2290,13716,26.01,26.37,6.934,6.785,6.404,6.426,6.599,6.531,7999,6.582,6.68,6.739,6.879,7999,7999,7999,26.01,26.37
"2024-09-14 02:00:00",2291,13716,25.97,26.37,6.958,6.835,6.439,6.454,6.62,6.542,7999,6.58,6.677,6.74,6.88,7999,7999,7999,25.97,26.37
"2024-09-14 03:00:00",2292,13716,25.61,25.97,6.864,6.818,6.459,6.478,6.641,6.553,7999,6.58,6.676,6.74,6.881,7999,7999,7999,25.61,25.97
"2024-09-14 04:00:00",2293,13716,25.28,25.66,6.82,6.842,6.481,6.499,6.66,6.565,7999,6.581,6.675,6.74,6.882,7999,7999,7999,25.28,25.66
"2024-09-14 05:00:00",2294,13716,24.93,25.32,6.924,6.916,6.503,6.518,6.678,6.576,7999,6.583,6.675,6.74,6.882,7999,7999,7999,24.93,25.32
"2024-09-14 06:00:00",2295,13716,25.11,25.42,7.36,7.013,6.537,6.542,6.695,6.587,7999,6.586,6.675,6.74,6.883,7999,7999,7999,25.11,25.42
"2024-09-14 07:00:00",2296,13716,25.13,25.41,7.056,6.89,6.549,6.563,6.714,6.599,7999,6.59,6.676,6.74,6.883,7999,7999,7999,25.13,25.41
"2024-09-14 08:00:00",2297,13716,24.57,24.73,6.288,6.508,6.518,6.568,6.729,6.61,7999,6.593,6.677,6.741,6.884,7999,7999,7999,24.57,24.73
"2024-09-14 09:00:00",2298,13716,23.71,23.48,5.822,6.001,6.423,6.542,6.736,6.621,7999,6.598,6.679,6.741,6.884,7999,7999,7999,23.71,23.48
"2024-09-14 10:00:00",2299,13716,22.84,22.86,5.534,5.771,6.315,6.485,6.728,6.627,7999,6.602,6.681,6.741,6.884,7999,7999,7999,22.84,22.86
"2024-09-14 11:00:00",2300,13716,22.03,22.02,5.11,5.518,6.24,6.435,6.706,6.628,7999,6.607,6.684,6.742,6.884,7999,7999,7999,22.03,22.02
"2024-09-14 12:00:00",2301,13716,20.08,20.18,4.411,5.012,6.122,6.366,6.677,6.623,7999,6.61,6.686,6.742,6.885,7999,7999,7999,20.08,20.17
"2024-09-14 13:00:00",2302,13716,19.03,18.89,4.202,4.901,6.048,6.291,6.636,6.613,7999,6.613,6.689,6.743,6.885,7999,7999,7999,19.03,18.89
"2024-09-14 14:00:00",2303,13716,20.25,20.04,4.678,5.184,6.008,6.236,6.588,6.596,7999,6.615,6.691,6.744,6.885,7999,7999,7999,20.25,20.04
"2024-09-14 15:00:00",2304,13716,19.97,19.69,4.536,5.108,5.95,6.189,6.545,6.575,7999,6.614,6.693,6.744,6.886,7999,7999,7999,19.97,19.69
"2024-09-14 16:00:00",2305,13716,19.71,19.33,4.501,5.219,5.962,6.168,6.509,6.552,7999,6.612,6.694,6.744,6.886,7999,7999,7999,19.71,19.33
"2024-09-14 17:00:00",2306,13716,20.97,20.89,5.143,5.516,5.973,6.155,6.482,6.532,7999,6.608,6.694,6.745,6.887,7999,7999,7999,20.97,20.89
"2024-09-14 18:00:00",2307,13716,21.8,21.82,5.519,5.813,6.021,6.163,6.465,6.513,7999,6.602,6.693,6.746,6.888,7999,7999,7999,21.8,21.82
"2024-09-14 19:00:00",2308,13716,22.74,22.78,5.924,6.142,6.099,6.193,6.461,6.498,7999,6.595,6.691,6.747,6.889,7999,7999,7999,22.74,22.78
"2024-09-14 20:00:00",2309,13716,23.13,23.24,6.058,6.268,6.154,6.228,6.469,6.489,7999,6.588,6.689,6.748,6.889,7999,7999,7999,23.13,23.24
"2024-09-14 21:00:00",2310,13716,23.93,24.09,6.355,6.502,6.219,6.266,6.485,6.486,7999,6.581,6.685,6.749,6.89,7999,7999,7999,23.93,24.09
"2024-09-14 22:00:00",2311,13716,23.47,23.66,6.128,6.434,6.264,6.305,6.505,6.488,7999,6.575,6.682,6.75,6.891,7999,7999,7999,23.47,23.66
"2024-09-14 23:00:00",2312,13716,23.37,23.51,6.088,6.409,6.286,6.331,6.527,6.493,7999,6.57,6.678,6.751,6.891,7999,7999,7999,23.37,23.51
"2024-09-15 00:00:00",2313,13716,23.25,23.38,6.041,6.359,6.3,6.351,6.546,6.5,7999,6.567,6.675,6.75,6.892,7999,7999,7999,23.25,23.38
"2024-09-15 01:00:00",2314,13716,23.51,23.64,6.088,6.389,6.319,6.368,6.562,6.509,7999,6.565,6.672,6.75,6.892,7999,7999,7999,23.51,23.64
"2024-09-15 02:00:00",2315,13716,23.55,23.69,6.094,6.404,6.337,6.385,6.577,6.517,7999,6.564,6.67,6.75,6.892,7999,7999,7999,23.55,23.69
"2024-09-15 03:00:00",2316,13716,24.03,24.16,6.268,6.497,6.358,6.401,6.591,6.525,7999,6.564,6.669,6.749,6.893,7999,7999,7999,24.03,24.16
"2024-09-15 04:00:00",2317,13716,24.55,24.71,6.518,6.667,6.395,6.423,6.605,6.533,7999,6.565,6.668,6.749,6.893,7999,7999,7999,24.55,24.71
"2024-09-15 05:00:00",2318,13716,24.5,24.7,6.483,6.702,6.429,6.449,6.621,6.542,7999,6.567,6.667,6.749,6.893,7999,7999,7999,24.5,24.7
"2024-09-15 06:00:00",2319,13716,24.84,25,6.8,6.848,6.452,6.469,6.639,6.552,7999,6.569,6.668,6.748,6.893,7999,7999,7999,24.84,25
"2024-09-15 07:00:00",2320,13716,25.05,25.31,6.622,6.828,6.502,6.502,6.657,6.562,7999,6.572,6.668,6.748,6.893,7999,7999,7999,25.05,25.31
"2024-09-15 08:00:00",2321,13716,23.89,24.02,6.063,6.378,6.465,6.511,6.676,6.573,7999,6.575,6.669,6.748,6.893,7999,7999,7999,23.89,24.02
"2024-09-15 09:00:00",2322,13716,22.92,22.99,5.605,5.996,6.398,6.494,6.686,6.584,7999,6.578,6.67,6.748,6.893,7999,7999,7999,22.92,22.99
"2024-09-15 10:00:00",2323,13716,21.83,21.84,5.189,5.6,6.292,6.45,6.684,6.592,7999,6.582,6.672,6.747,6.892,7999,7999,7999,21.83,21.84
"2024-09-15 11:00:00",2324,13716,21.08,21.07,4.892,5.388,6.219,6.403,6.667,6.595,7999,6.586,6.673,6.747,6.892,7999,7999,7999,21.08,21.07
"2024-09-15 12:00:00",2325,13716,19.47,19.36,4.069,4.65,6.052,6.329,6.641,6.592,7999,6.59,6.675,6.747,6.892,7999,7999,7999,19.47,19.36
"2024-09-15 13:00:00",2326,13716,19.32,19.07,4.187,4.683,5.927,6.228,6.596,6.582,7999,6.593,6.678,6.747,6.892,7999,7999,7999,19.32,19.07
"2024-09-15 14:00:00",2327,13716,19.34,19.11,4.148,4.607,5.85,6.155,6.543,6.565,7999,6.594,6.68,6.748,6.892,7999,7999,7999,19.34,19.11
"2024-09-15 15:00:00",2328,13716,20.43,20.05,4.723,4.987,5.821,6.099,6.49,6.542,7999,6.594,6.681,6.749,6.892,7999,7999,7999,20.43,20.05
"2024-09-15 16:00:00",2329,13716,21.01,20.78,4.816,5.106,5.824,6.072,6.447,6.516,7999,6.592,6.682,6.75,6.893,7999,7999,7999,21.01,20.78
"2024-09-15 17:00:00",2330,13716,21.59,21.47,5.062,5.197,5.807,6.048,6.414,6.491,7999,6.587,6.682,6.75,6.893,7999,7999,7999,21.59,21.47
"2024-09-15 18:00:00",2331,13716,22.97,22.83,5.657,5.633,5.868,6.048,6.389,6.469,7999,6.58,6.681,6.75,6.894,7999,7999,7999,22.97,22.83
"2024-09-15 19:00:00",2332,13716,23.38,23.26,5.969,5.883,5.928,6.07,6.377,6.45,7999,6.573,6.678,6.752,6.894,7999,7999,7999,23.38,23.26
"2024-09-15 20:00:00",2333,13716,24.42,24.38,6.318,6.161,6.005,6.105,6.378,6.437,7999,6.564,6.675,6.752,6.895,7999,7999,7999,24.42,24.38
"2024-09-15 21:00:00",2334,13716,24.97,25.06,6.391,6.251,6.068,6.146,6.39,6.43,7999,6.556,6.671,6.752,6.895,7999,7999,7999,24.97,25.06
"2024-09-15 22:00:00",2335,13716,25.52,25.68,6.48,6.315,6.113,6.181,6.408,6.428,7999,6.548,6.666,6.752,6.895,7999,7999,7999,25.52,25.68
"2024-09-15 23:00:00",2336,13716,25.72,25.91,6.526,6.37,6.153,6.214,6.428,6.431,7999,6.542,6.662,6.752,6.896,7999,7999,7999,25.72,25.91
"2024-09-16 00:00:00",2337,13716,25.84,26.01,6.548,6.414,6.187,6.243,6.449,6.436,7999,6.536,6.658,6.751,6.896,7999,7999,7999,25.84,26.01
"2024-09-16 01:00:00",2338,13716,25.98,26.14,6.587,6.46,6.219,6.27,6.468,6.444,7999,6.533,6.654,6.75,6.896,7999,7999,7999,25.99,26.14
"2024-09-16 02:00:00",2339,13716,26.05,26.24,6.687,6.542,6.253,6.297,6.488,6.453,7999,6.53,6.651,6.75,6.896,7999,7999,7999,26.05,26.24
"2024-09-16 03:00:00",2340,13716,25.86,26.17,6.749,6.567,6.281,6.322,6.507,6.462,7999,6.529,6.648,6.749,6.896,7999,7999,7999,25.86,26.17
"2024-09-16 04:00:00",2341,13716,26,26.32,6.774,6.601,6.309,6.346,6.526,6.472,7999,6.529,6.646,6.749,6.895,7999,7999,7999,26,26.32
"2024-09-16 05:00:00",2342,13716,26.4,26.63,6.832,6.642,6.332,6.368,6.545,6.483,7999,6.53,6.645,6.748,6.895,7999,7999,7999,26.4,26.63
"2024-09-16 06:00:00",2343,13716,26.66,26.89,7.189,6.838,6.374,6.393,6.562,6.494,7999,6.532,6.644,6.747,6.895,7999,7999,7999,26.66,26.89
"2024-09-16 07:00:00",2344,13716,27.15,27.36,7.464,7.036,6.43,6.427,6.582,6.505,7999,6.534,6.644,6.746,6.895,7999,7999,7999,27.15,27.36
"2024-09-16 08:00:00",2345,13716,26.95,27.19,7.373,6.8,6.48,6.467,6.606,6.517,7999,6.537,6.644,6.745,6.894,7999,7999,7999,26.95,27.19
"2024-09-16 09:00:00",2346,13716,24.93,25.74,5.912,5.46,6.372,6.462,6.63,6.531,7999,6.54,6.645,6.745,6.894,7999,7999,7999,24.93,25.74
"2024-09-16 10:00:00",2347,13716,22.81,24.12,4.806,4.671,6.101,6.365,6.635,6.543,7999,6.544,6.646,6.744,6.893,7999,7999,7999,22.81,24.12
"2024-09-16 11:00:00",2348,13716,23.39,23.53,5.179,4.963,5.934,6.235,6.606,6.55,7999,6.549,6.648,6.743,6.892,7999,7999,7999,23.39,23.53
"2024-09-16 12:00:00",2349,13716,24.79,24.63,5.59,5.458,5.987,6.206,6.561,6.546,7999,6.553,6.65,6.743,6.892,7999,7999,7999,24.79,24.63
"2024-09-16 13:00:00",2350,13716,23.93,23.56,4.871,4.884,5.902,6.174,6.529,6.535,7999,6.557,6.652,6.742,6.892,7999,7999,7999,23.93,23.56
"2024-09-16 14:00:00",2351,13716,23.32,23.06,4.985,5.043,5.843,6.113,6.493,6.521,7999,6.56,6.654,6.742,6.891,7999,7999,7999,23.32,23.06
"2024-09-16 15:00:00",2352,13716,23.63,23.41,5.285,5.274,5.841,6.079,6.454,6.504,7999,6.561,6.656,6.742,6.891,7999,7999,7999,23.63,23.41
"2024-09-16 16:00:00",2353,13716,24.5,24.29,5.412,5.404,5.878,6.077,6.423,6.484,7999,6.559,6.657,6.743,6.891,7999,7999,7999,24.5,24.29
"2024-09-16 17:00:00",2354,13716,24,23.74,5.284,5.373,5.861,6.064,6.404,6.466,7999,6.556,6.658,6.743,6.891,7999,7999,7999,24,23.74
"2024-09-16 18:00:00",2355,13716,24.58,24.47,5.834,5.787,5.916,6.068,6.388,6.451,7999,6.552,6.657,6.744,6.892,7999,7999,7999,24.58,24.47
"2024-09-16 19:00:00",2356,13716,25.53,25.55,6.295,6.092,5.987,6.097,6.383,6.438,7999,6.547,6.656,6.744,6.892,7999,7999,7999,25.53,25.55
"2024-09-16 20:00:00",2357,13716,26.16,26.23,6.47,6.252,6.058,6.137,6.39,6.429,7999,6.541,6.653,6.744,6.892,7999,7999,7999,26.16,26.23
"2024-09-16 21:00:00",2358,13716,26.57,26.66,6.602,6.354,6.111,6.175,6.406,6.426,7999,6.535,6.651,6.745,6.893,7999,7999,7999,26.57,26.66
"2024-09-16 22:00:00",2359,13716,26.74,26.84,6.626,6.396,6.155,6.21,6.426,6.428,7999,6.53,6.648,6.745,6.893,7999,7999,7999,26.74,26.84
"2024-09-16 23:00:00",2360,13716,26.91,27.01,6.686,6.443,6.19,6.241,6.447,6.434,7999,6.526,6.645,6.744,6.893,7999,7999,7999,26.91,27.01
"2024-09-17 00:00:00",2361,13716,27.4,27.51,6.97,6.606,6.235,6.272,6.468,6.441,7999,6.523,6.642,6.744,6.893,7999,7999,7999,27.4,27.51
"2024-09-17 01:00:00",2362,13716,27.84,27.98,7.047,6.703,6.289,6.309,6.49,6.45,7999,6.521,6.64,6.744,6.893,7999,7999,7999,27.84,27.98
"2024-09-17 02:00:00",2363,13716,28.03,28.19,7.121,6.766,6.329,6.343,6.514,6.461,7999,6.521,6.638,6.743,6.893,7999,7999,7999,28.03,28.19
"2024-09-17 03:00:00",2364,13716,27.99,28.19,7.173,6.809,6.365,6.376,6.539,6.473,7999,6.521,6.636,6.742,6.893,7999,7999,7999,27.99,28.19
"2024-09-17 04:00:00",2365,13716,28.2,28.47,7.348,6.906,6.405,6.407,6.563,6.487,7999,6.523,6.636,6.742,6.893,7999,7999,7999,28.2,28.47
"2024-09-17 05:00:00",2366,13716,28.66,28.95,7.407,6.966,6.441,6.439,6.587,6.501,7999,6.526,6.636,6.741,6.893,7999,7999,7999,28.66,28.95
"2024-09-17 06:00:00",2367,13716,28.27,28.58,7.347,6.972,6.471,6.468,6.611,6.515,7999,6.529,6.636,6.741,6.892,7999,7999,7999,28.27,28.58
"2024-09-17 07:00:00",2368,13716,28.21,28.47,7.617,7.08,6.507,6.496,6.634,6.53,7999,6.533,6.638,6.74,6.892,7999,7999,7999,28.21,28.47
"2024-09-17 08:00:00",2369,13716,28.06,28.23,6.989,6.754,6.509,6.521,6.657,6.545,7999,6.538,6.639,6.74,6.892,7999,7999,7999,28.06,28.23
"2024-09-17 09:00:00",2370,13716,25.57,26.16,5.526,5.554,6.372,6.498,6.674,6.559,7999,6.543,6.641,6.739,6.891,7999,7999,7999,25.57,26.16
"2024-09-17 10:00:00",2371,13716,22.23,23.94,4.394,4.474,6.057,6.377,6.666,6.571,7999,6.548,6.643,6.739,6.891,7999,7999,7999,22.23,23.94
"2024-09-17 11:00:00",2372,13716,22.19,23.14,4.375,4.57,5.888,6.223,6.618,6.573,7999,6.554,6.646,6.739,6.89,7999,7999,7999,22.19,23.14
"2024-09-17 12:00:00",2373,13716,20.66,21.51,4.147,4.409,5.79,6.121,6.552,6.56,7999,6.56,6.65,6.739,6.89,7999,7999,7999,20.66,21.51
"2024-09-17 13:00:00",2374,13716,21.54,21.64,4.753,5.095,5.814,6.066,6.487,6.538,7999,6.564,6.653,6.74,6.89,7999,7999,7999,21.54,21.64
"2024-09-17 14:00:00",2375,13716,21.37,21.24,4.523,4.948,5.792,6.038,6.436,6.511,7999,6.565,6.656,6.741,6.89,7999,7999,7999,21.37,21.24
"2024-09-17 15:00:00",2376,13716,20.46,20.36,4.558,5.136,5.774,6.008,6.396,6.484,7999,6.563,6.658,6.74,6.89,7999,7999,7999,20.46,20.36
"2024-09-17 16:00:00",2377,13716,22.1,22.01,5.341,5.638,5.845,6.01,6.364,6.459,7999,6.559,6.658,6.74,6.89,7999,7999,7999,22.1,22.01
"2024-09-17 17:00:00",2378,13716,22.26,22.27,5.437,5.682,5.886,6.032,6.349,6.437,7999,6.553,6.658,6.741,6.891,7999,7999,7999,22.26,22.27
"2024-09-17 18:00:00",2379,13716,23.2,23.26,5.915,6.005,5.951,6.059,6.348,6.422,7999,6.546,6.656,6.742,6.891,7999,7999,7999,23.2,23.26
"2024-09-17 19:00:00",2380,13716,24.47,24.55,6.262,6.23,6.024,6.1,6.358,6.412,7999,6.538,6.653,6.742,6.891,7999,7999,7999,24.47,24.55
"2024-09-17 20:00:00",2381,13716,25.92,26.02,6.717,6.505,6.106,6.147,6.375,6.408,7999,6.53,6.65,6.744,6.892,7999,7999,7999,25.92,26.02
"2024-09-17 21:00:00",2382,13716,26.42,26.53,6.923,6.662,6.18,6.199,6.4,6.41,7999,6.524,6.646,6.744,6.892,7999,7999,7999,26.42,26.53
"2024-09-17 22:00:00",2383,13716,26.9,27.13,7.532,6.913,6.255,6.251,6.43,6.417,7999,6.518,6.642,6.745,6.892,7999,7999,7999,26.9,27.13
"2024-09-17 23:00:00",2384,13716,27.14,27.63,7.492,7.06,6.338,6.31,6.464,6.427,7999,6.514,6.638,6.744,6.892,7999,7999,7999,27.14,27.63
"2024-09-18 00:00:00",2385,13716,26.39,26.99,7.184,6.857,6.363,6.355,6.501,6.442,7999,6.512,6.635,6.744,6.893,7999,7999,7999,26.39,26.99
"2024-09-18 01:00:00",2386,13716,26.07,26.54,7.225,6.851,6.386,6.386,6.533,6.459,7999,6.512,6.632,6.743,6.892,7999,7999,7999,26.07,26.54
"2024-09-18 02:00:00",2387,13716,26.44,26.72,7.272,6.877,6.413,6.414,6.56,6.476,7999,6.513,6.631,6.743,6.892,7999,7999,7999,26.44,26.72
"2024-09-18 03:00:00",2388,13716,26.74,26.97,7.251,6.876,6.436,6.44,6.585,6.493,7999,6.516,6.63,6.742,6.892,7999,7999,7999,26.74,26.97
"2024-09-18 04:00:00",2389,13716,26.66,26.95,7.299,6.898,6.457,6.463,6.608,6.509,7999,6.519,6.63,6.741,6.892,7999,7999,7999,26.66,26.95
"2024-09-18 05:00:00",2390,13716,26.93,27.22,7.393,6.983,6.486,6.486,6.628,6.524,7999,6.524,6.631,6.74,6.892,7999,7999,7999,26.93,27.22
"2024-09-18 06:00:00",2391,13716,27.68,27.91,7.446,7.032,6.515,6.51,6.648,6.539,7999,6.529,6.633,6.74,6.891,7999,7999,7999,27.68,27.91
"2024-09-18 07:00:00",2392,13716,28.13,28.3,7.181,6.917,6.528,6.532,6.669,6.553,7999,6.535,6.635,6.74,6.891,7999,7999,7999,28.13,28.3
"2024-09-18 08:00:00",2393,13716,28.22,28.3,6.986,6.781,6.519,6.541,6.686,6.568,7999,6.541,6.638,6.739,6.891,7999,7999,7999,28.22,28.3
"2024-09-18 09:00:00",2394,13716,27.75,27.74,6.507,6.432,6.483,6.539,6.698,6.581,7999,6.547,6.641,6.739,6.89,7999,7999,7999,27.75,27.74
"2024-09-18 10:00:00",2395,13716,26.82,26.79,5.705,5.766,6.36,6.502,6.702,6.591,7999,6.554,6.644,6.739,6.89,7999,7999,7999,26.82,26.79
"2024-09-18 11:00:00",2396,13716,26.17,26.06,5.462,5.595,6.252,6.436,6.688,6.598,7999,6.56,6.648,6.739,6.89,7999,7999,7999,26.17,26.06
"2024-09-18 12:00:00",2397,13716,25.26,25.11,5.071,5.197,6.117,6.361,6.659,6.597,7999,6.566,6.651,6.74,6.889,7999,7999,7999,25.26,25.11
"2024-09-18 13:00:00",2398,13716,25.92,25.77,5.63,5.5,6.065,6.29,6.617,6.589,7999,6.571,6.655,6.741,6.889,7999,7999,7999,25.92,25.77
"2024-09-18 14:00:00",2399,13716,26.22,26.12,5.739,5.587,6.046,6.255,6.577,6.575,7999,6.575,6.659,6.742,6.89,7999,7999,7999,26.22,26.12
"2024-09-18 15:00:00",2400,13716,26.6,26.52,5.936,5.746,6.053,6.232,6.545,6.558,7999,6.577,6.662,6.743,6.89,7999,7999,7999,26.6,26.52
"2024-09-18 16:00:00",2401,13716,27.15,27.14,6.242,5.95,6.077,6.226,6.522,6.542,7999,6.576,6.664,6.744,6.89,7999,7999,7999,27.15,27.14
"2024-09-18 17:00:00",2402,13716,27.63,27.68,6.635,6.316,6.141,6.241,6.51,6.528,7999,6.574,6.666,6.745,6.89,7999,7999,7999,27.63,27.68
"2024-09-18 18:00:00",2403,13716,27.9,27.97,6.782,6.458,6.199,6.271,6.511,6.518,7999,6.572,6.666,6.746,6.891,7999,7999,7999,27.9,27.97
"2024-09-18 19:00:00",2404,13716,28.28,28.36,7.029,6.646,6.259,6.304,6.52,6.514,7999,6.568,6.666,6.748,6.891,7999,7999,7999,28.28,28.36
"2024-09-18 20:00:00",2405,13716,28.65,28.75,7.166,6.778,6.32,6.344,6.537,6.514,7999,6.565,6.665,6.749,6.892,7999,7999,7999,28.65,28.75
"2024-09-18 21:00:00",2406,13716,29.19,29.31,7.346,6.984,6.387,6.385,6.559,6.518,7999,6.562,6.664,6.749,6.892,7999,7999,7999,29.19,29.31
"2024-09-18 22:00:00",2407,13716,29.32,29.45,7.34,6.896,6.417,6.424,6.584,6.526,7999,6.561,6.663,6.75,6.893,7999,7999,7999,29.32,29.45
"2024-09-18 23:00:00",2408,13716,29.34,29.46,7.308,6.839,6.436,6.45,6.609,6.537,7999,6.56,6.663,6.751,6.893,7999,7999,7999,29.34,29.46
"2024-09-19 00:00:00",2409,13716,29.34,29.45,7.302,6.849,6.457,6.473,6.631,6.549,7999,6.561,6.662,6.751,6.894,7999,7999,7999,29.34,29.45
"2024-09-19 01:00:00",2410,13716,29.32,29.45,7.304,6.88,6.48,6.495,6.65,6.561,7999,6.563,6.662,6.752,6.894,7999,7999,7999,29.32,29.45
"2024-09-19 02:00:00",2411,13716,29.33,29.45,7.292,6.883,6.499,6.515,6.669,6.573,7999,6.565,6.663,6.752,6.895,7999,7999,7999,29.33,29.45
"2024-09-19 03:00:00",2412,13716,29.37,29.47,7.366,6.992,6.528,6.536,6.686,6.585,7999,6.569,6.664,6.752,6.895,7999,7999,7999,29.37,29.47
"2024-09-19 04:00:00",2413,13716,29.44,29.54,7.36,6.97,6.548,6.557,6.704,6.597,7999,6.573,6.666,6.753,6.895,7999,7999,7999,29.44,29.54
"2024-09-19 05:00:00",2414,13716,29.93,30.05,7.441,7.112,6.579,6.577,6.721,6.609,7999,6.578,6.668,6.753,6.896,7999,7999,7999,29.93,30.05
"2024-09-19 06:00:00",2415,13716,30.03,30.17,7.482,7.125,6.61,6.602,6.739,6.621,7999,6.583,6.67,6.754,6.896,7999,7999,7999,30.03,30.17
"2024-09-19 07:00:00",2416,13716,30.06,30.21,7.667,7.149,6.631,6.623,6.757,6.634,7999,6.588,6.673,6.754,6.896,7999,7999,7999,30.06,30.21
"2024-09-19 08:00:00",2417,13716,29.91,30.12,7.468,7.042,6.639,6.641,6.775,6.646,7999,6.593,6.676,6.755,6.897,7999,7999,7999,29.91,30.12
"2024-09-19 09:00:00",2418,13716,29.37,29.49,7.05,6.64,6.591,6.64,6.79,6.659,7999,6.599,6.68,6.756,6.896,7999,7999,7999,29.37,29.49
"2024-09-19 10:00:00",2419,13716,28.91,29.05,6.175,6.016,6.486,6.608,6.795,6.669,7999,6.605,6.683,6.757,6.896,7999,7999,7999,28.91,29.05
"2024-09-19 11:00:00",2420,13716,27.13,27.58,5.504,5.436,6.346,6.542,6.784,6.676,7999,6.611,6.687,6.758,6.896,7999,7999,7999,27.13,27.58
"2024-09-19 12:00:00",2421,13716,25.61,26.19,5.111,5.116,6.204,6.45,6.753,6.677,7999,6.617,6.691,6.759,6.897,7999,7999,7999,25.61,26.19
"2024-09-19 13:00:00",2422,13716,22.24,22.79,3.99,4.587,6.066,6.351,6.706,6.668,7999,6.622,6.695,6.76,6.897,7999,7999,7999,22.24,22.79
"2024-09-19 14:00:00",2423,13716,22.25,21.71,4.486,5.071,6.008,6.25,6.641,6.651,7999,6.626,6.699,6.762,6.898,7999,7999,7999,22.25,21.71
"2024-09-19 15:00:00",2424,13716,22.28,21.56,4.304,5.02,5.955,6.199,6.575,6.624,7999,6.628,6.702,6.763,6.898,7999,7999,7999,22.28,21.56
"2024-09-19 16:00:00",2425,13716,23.34,23.08,4.966,5.151,5.885,6.138,6.521,6.594,7999,6.627,6.705,6.765,6.899,7999,7999,7999,23.34,23.08
"2024-09-19 17:00:00",2426,13716,23.99,23.8,5.76,5.702,5.921,6.112,6.477,6.565,7999,6.624,6.706,6.767,6.9,7999,7999,7999,23.99,23.8
"2024-09-19 18:00:00",2427,13716,25.82,25.77,6.416,6.168,6.02,6.139,6.454,6.538,7999,6.618,6.706,6.769,6.901,7999,7999,7999,25.82,25.77
"2024-09-19 19:00:00",2428,13716,27.02,27.04,6.86,6.491,6.115,6.184,6.454,6.518,7999,6.61,6.705,6.771,6.902,7999,7999,7999,27.02,27.04
"2024-09-19 20:00:00",2429,13716,28.29,28.38,7.681,6.946,6.222,6.241,6.469,6.507,7999,6.601,6.702,6.772,6.903,7999,7999,7999,28.29,28.38
"2024-09-19 21:00:00",2430,13716,29.57,29.73,7.754,7.112,6.34,6.315,6.497,6.504,7999,6.593,6.699,6.772,6.904,7999,7999,7999,29.57,29.73
"2024-09-19 22:00:00",2431,13716,28.99,29.31,7.744,7.074,6.396,6.374,6.533,6.509,7999,6.586,6.695,6.773,6.904,7999,7999,7999,28.99,29.31
"2024-09-19 23:00:00",2432,13716,28.81,29.34,8.23,7.281,6.469,6.426,6.571,6.521,7999,6.58,6.691,6.773,6.905,7999,7999,7999,28.81,29.34
"2024-09-20 00:00:00",2433,13716,28.76,29.77,8.26,7.343,6.536,6.481,6.608,6.535,7999,6.577,6.687,6.773,6.906,7999,7999,7999,28.76,29.77
"2024-09-20 01:00:00",2434,13716,28.52,29.09,8.55,7.393,6.594,6.53,6.645,6.552,7999,6.576,6.684,6.773,6.906,7999,7999,7999,28.52,29.09
"2024-09-20 02:00:00",2435,13716,29.06,29.59,8.35,7.418,6.64,6.574,6.682,6.571,7999,6.577,6.682,6.772,6.907,7999,7999,7999,29.06,29.59
"2024-09-20 03:00:00",2436,13716,29.82,30.35,8.2,7.423,6.674,6.612,6.716,6.591,7999,6.579,6.681,6.772,6.907,7999,7999,7999,29.82,30.35
"2024-09-20 04:00:00",2437,13716,29.85,30.41,8.05,7.427,6.702,6.644,6.747,6.611,7999,6.584,6.681,6.772,6.907,7999,7999,7999,29.85,30.41
"2024-09-20 05:00:00",2438,13716,29.83,30.14,7.771,7.387,6.719,6.671,6.775,6.63,7999,6.589,6.682,6.772,6.907,7999,7999,7999,29.83,30.14
"2024-09-20 06:00:00",2439,13716,29.38,29.62,7.579,7.356,6.726,6.691,6.799,6.649,7999,6.595,6.684,6.772,6.908,7999,7999,7999,29.38,29.62
"2024-09-20 07:00:00",2440,13716,29.87,30.09,8.12,7.394,6.744,6.709,6.821,6.667,7999,6.602,6.687,6.771,6.908,7999,7999,7999,29.87,30.09
"2024-09-20 08:00:00",2441,13716,29.78,30.1,7.626,7.364,6.76,6.729,6.84,6.684,7999,6.61,6.69,6.772,6.908,7999,7999,7999,29.78,30.1
"2024-09-20 09:00:00",2442,13716,29.06,29.11,7.181,7.232,6.74,6.738,6.858,6.699,7999,6.617,6.694,6.773,6.908,7999,7999,7999,29.06,29.11
"2024-09-20 10:00:00",2443,13716,29.29,29.3,7.213,7.164,6.726,6.74,6.871,6.714,7999,6.625,6.699,6.774,6.908,7999,7999,7999,29.29,29.3
"2024-09-20 11:00:00",2444,13716,29.45,29.42,7.041,6.96,6.696,6.736,6.881,6.727,7999,6.633,6.703,6.774,6.908,7999,7999,7999,29.45,29.42
"2024-09-20 12:00:00",2445,13716,29.94,29.92,7.12,6.828,6.677,6.728,6.885,6.738,7999,6.641,6.708,6.775,6.909,7999,7999,7999,29.94,29.92
"2024-09-20 13:00:00",2446,13716,30.22,30.19,7.083,6.629,6.656,6.719,6.887,6.747,7999,6.649,6.713,6.777,6.909,7999,7999,7999,30.22,30.19
"2024-09-20 14:00:00",2447,13716,30.34,30.32,7.086,6.6,6.637,6.71,6.887,6.754,7999,6.656,6.718,6.778,6.909,7999,7999,7999,30.34,30.32
"2024-09-20 15:00:00",2448,13716,30.98,30.98,7.297,6.861,6.661,6.711,6.886,6.76,7999,6.663,6.724,6.78,6.91,7999,7999,7999,30.98,30.98
"2024-09-20 16:00:00",2449,13716,31.53,31.53,7.326,6.96,6.683,6.721,6.889,6.765,7999,6.669,6.729,6.782,6.911,7999,7999,7999,31.53,31.53
"2024-09-20 17:00:00",2450,13716,32.18,32.21,7.517,7.065,6.705,6.734,6.895,6.77,7999,6.675,6.734,6.783,6.911,7999,7999,7999,32.18,32.21
"2024-09-20 18:00:00",2451,13716,32.74,32.8,7.773,7.165,6.733,6.75,6.903,6.776,7999,6.681,6.738,6.786,6.912,7999,7999,7999,32.74,32.8
"2024-09-20 19:00:00",2452,13716,33.44,33.55,7.901,7.223,6.756,6.766,6.914,6.783,7999,6.686,6.743,6.788,6.913,7999,7999,7999,33.44,33.55
"2024-09-20 20:00:00",2453,13716,33.87,34.01,7.827,7.253,6.778,6.782,6.925,6.79,7999,6.691,6.748,6.79,6.914,7999,7999,7999,33.87,34.01
"2024-09-20 21:00:00",2454,13716,34.19,34.34,7.756,7.267,6.795,6.795,6.936,6.798,7999,6.697,6.752,6.793,6.915,7999,7999,7999,34.19,34.34
"2024-09-20 22:00:00",2455,13716,34.57,34.72,7.732,7.259,6.807,6.807,6.947,6.806,7999,6.702,6.756,6.795,6.916,7999,7999,7999,34.57,34.72
"2024-09-20 23:00:00",2456,13716,35,35.18,7.712,7.236,6.812,6.816,6.957,6.813,7999,6.707,6.761,6.798,6.918,7999,7999,7999,35,35.18
"2024-09-21 00:00:00",2457,13716,35.01,35.18,7.701,7.223,6.817,6.823,6.965,6.821,7999,6.712,6.765,6.8,6.919,7999,7999,7999,35.01,35.18
"2024-09-21 01:00:00",2458,13716,34.92,35.09,7.691,7.211,6.819,6.829,6.973,6.828,7999,6.718,6.769,6.802,6.92,7999,7999,7999,34.92,35.09
"2024-09-21 02:00:00",2459,13716,34.94,35.1,7.65,7.197,6.82,6.834,6.98,6.835,7999,6.723,6.774,6.805,6.922,7999,7999,7999,34.94,35.1
"2024-09-21 03:00:00",2460,13716,35.08,35.24,7.581,7.185,6.821,6.838,6.986,6.841,7999,6.728,6.778,6.808,6.923,7999,7999,7999,35.08,35.24
"2024-09-21 04:00:00",2461,13716,35.05,35.23,7.568,7.178,6.822,6.842,6.992,6.848,7999,6.733,6.782,6.81,6.925,7999,7999,7999,35.05,35.23
"2024-09-21 05:00:00",2462,13716,35.06,35.24,7.563,7.174,6.823,6.846,6.997,6.853,7999,6.738,6.786,6.813,6.926,7999,7999,7999,35.06,35.24
"2024-09-21 06:00:00",2463,13716,35.19,35.36,7.547,7.17,6.826,6.849,7.002,6.859,7999,6.743,6.791,6.816,6.928,7999,7999,7999,35.19,35.36
"2024-09-21 07:00:00",2464,13716,35.39,35.56,7.542,7.168,6.828,6.853,7.006,6.864,7999,6.747,6.795,6.818,6.929,7999,7999,7999,35.39,35.56
"2024-09-21 08:00:00",2465,13716,35.24,35.34,7.525,7.165,6.83,6.856,7.011,6.869,7999,6.752,6.799,6.821,6.931,7999,7999,7999,35.24,35.34
"2024-09-21 09:00:00",2466,13716,34.6,34.64,7.482,7.159,6.831,6.859,7.015,6.874,7999,6.757,6.803,6.824,6.932,7999,7999,7999,34.6,34.64
"2024-09-21 10:00:00",2467,13716,33.68,33.86,7.433,7.152,6.832,6.861,7.019,6.879,7999,6.761,6.807,6.826,6.934,7999,7999,7999,33.68,33.86
"2024-09-21 11:00:00",2468,13716,32.69,32.8,7.39,7.144,6.832,6.864,7.023,6.884,7999,6.765,6.81,6.829,6.936,7999,7999,7999,32.69,32.8
"2024-09-21 12:00:00",2469,13716,32.88,32.17,7.371,7.138,6.833,6.866,7.026,6.888,7999,6.769,6.814,6.83,6.938,7999,7999,7999,32.88,32.17
"2024-09-21 13:00:00",2470,13716,32.64,32.18,7.365,7.133,6.834,6.868,7.03,6.892,7999,6.774,6.818,6.833,6.939,7999,7999,7999,32.64,32.18
"2024-09-21 14:00:00",2471,13716,32.95,33.08,7.364,7.131,6.836,6.87,7.033,6.896,7999,6.778,6.822,6.836,6.941,7999,7999,7999,32.95,33.08
"2024-09-21 15:00:00",2472,13716,33.36,33.3,7.365,7.13,6.838,6.873,7.036,6.9,7999,6.782,6.825,6.839,6.943,7999,7999,7999,33.36,33.3
"2024-09-21 16:00:00",2473,13716,33.11,32.92,7.363,7.128,6.84,6.875,7.04,6.904,7999,6.785,6.829,6.841,6.945,7999,7999,7999,33.11,32.92
"2024-09-21 17:00:00",2474,13716,33.75,33.42,7.364,7.13,6.843,6.878,7.043,6.908,7999,6.789,6.832,6.844,6.947,7999,7999,7999,33.75,33.42
"2024-09-21 18:00:00",2475,13716,34.83,34.59,7.368,7.133,6.846,6.881,7.046,6.912,7999,6.793,6.836,6.846,6.948,7999,7999,7999,34.83,34.59
"2024-09-21 19:00:00",2476,13716,35.63,35.62,7.375,7.137,6.849,6.884,7.049,6.916,7999,6.797,6.839,6.848,6.95,7999,7999,7999,35.63,35.62
"2024-09-21 20:00:00",2477,13716,36.19,36.33,7.384,7.139,6.851,6.887,7.053,6.92,7999,6.8,6.843,6.849,6.952,7999,7999,7999,36.19,36.33
"2024-09-21 21:00:00",2478,13716,36.59,36.78,7.389,7.141,6.854,6.89,7.056,6.924,7999,6.804,6.846,6.853,6.954,7999,7999,7999,36.59,36.78
"2024-09-21 22:00:00",2479,13716,37.14,37.43,7.392,7.143,6.857,6.893,7.059,6.928,7999,6.807,6.849,6.857,6.956,7999,7999,7999,37.14,37.42
"2024-09-21 23:00:00",2480,13716,37.02,37.34,7.397,7.145,6.859,6.895,7.062,6.931,7999,6.81,6.852,6.859,6.957,7999,7999,7999,37.02,37.34
"2024-09-22 00:00:00",2481,13716,36.91,37.2,7.401,7.147,6.862,6.898,7.066,6.935,7999,6.814,6.855,6.862,6.959,7999,7999,7999,36.91,37.2
"2024-09-22 01:00:00",2482,13716,36.91,37.14,7.403,7.15,6.864,6.901,7.069,6.938,7999,6.817,6.859,6.865,6.961,7999,7999,7999,36.91,37.14
"2024-09-22 02:00:00",2483,13716,36.64,36.79,7.405,7.152,6.867,6.904,7.072,6.942,7999,6.82,6.862,6.867,6.963,7999,7999,7999,36.64,36.79
"2024-09-22 03:00:00",2484,13716,36.98,37.2,7.405,7.154,6.869,6.907,7.075,6.945,7999,6.823,6.865,6.869,6.965,7999,7999,7999,36.98,37.2
"2024-09-22 04:00:00",2485,13716,37,37.23,7.408,7.156,6.872,6.909,7.078,6.948,7999,6.826,6.868,6.872,6.966,7999,7999,7999,37,37.23
"2024-09-22 05:00:00",2486,13716,38.13,38.56,7.41,7.159,6.874,6.912,7.081,6.951,7999,6.829,6.87,6.874,6.968,7999,7999,7999,38.13,38.56
"2024-09-22 06:00:00",2487,13716,37.76,38.26,7.415,7.162,6.877,6.915,7.084,6.954,7999,6.832,6.873,6.877,6.97,7999,7999,7999,37.76,38.26
"2024-09-22 07:00:00",2488,13716,37.44,37.8,7.418,7.165,6.879,6.918,7.087,6.957,7999,6.835,6.876,6.879,6.972,7999,7999,7999,37.44,37.8
"2024-09-22 08:00:00",2489,13716,36.61,36.91,7.414,7.166,6.881,6.92,7.09,6.96,7999,6.838,6.879,6.882,6.974,7999,7999,7999,36.61,36.91
"2024-09-22 09:00:00",2490,13716,35.18,35.9,7.405,7.162,6.883,6.923,7.092,6.963,7999,6.841,6.882,6.884,6.975,7999,7999,7999,35.18,35.9
"2024-09-22 10:00:00",2491,13716,34.38,35.36,7.393,7.158,6.885,6.925,7.095,6.966,7999,6.844,6.884,6.886,6.977,7999,7999,7999,34.38,35.36
"2024-09-22 11:00:00",2492,13716,33.77,34.88,7.382,7.155,6.886,6.927,7.098,6.969,7999,6.847,6.887,6.887,6.979,7999,7999,7999,33.77,34.88
"2024-09-22 12:00:00",2493,13716,31.72,33.24,7.366,7.15,6.887,6.929,7.1,6.972,7999,6.85,6.89,6.892,6.981,7999,7999,7999,31.72,33.24
"2024-09-22 13:00:00",2494,13716,30.45,31.55,7.36,7.149,6.888,6.93,7.103,6.975,7999,6.852,6.892,6.894,6.982,7999,7999,7999,30.45,31.55
"2024-09-22 14:00:00",2495,13716,30.66,31.78,7.357,7.152,6.89,6.932,7.105,6.978,7999,6.855,6.895,6.896,6.984,7999,7999,7999,30.66,31.78
"2024-09-22 15:00:00",2496,13716,31.15,32.97,7.355,7.159,6.892,6.934,7.107,6.98,7999,6.858,6.898,6.898,6.986,7999,7999,7999,31.15,32.97
"2024-09-22 16:00:00",2497,13716,31.87,33.96,7.356,7.161,6.895,6.937,7.11,6.983,7999,6.86,6.9,6.901,6.988,7999,7999,7999,31.87,33.96
"2024-09-22 17:00:00",2498,13716,34.16,35.96,7.359,7.167,6.898,6.939,7.112,6.985,7999,6.863,6.903,6.903,6.99,7999,7999,7999,34.16,35.96
"2024-09-22 18:00:00",2499,13716,35.77,36.79,7.36,7.171,6.9,6.942,7.115,6.988,7999,6.866,6.905,6.905,6.991,7999,7999,7999,35.77,36.79
"2024-09-22 19:00:00",2500,13716,37.28,37.86,7.36,7.174,6.903,6.944,7.117,6.991,7999,6.868,6.908,6.907,6.993,7999,7999,7999,37.28,37.86
"2024-09-22 20:00:00",2501,13716,38.09,38.36,7.361,7.175,6.905,6.947,7.12,6.993,7999,6.871,6.91,6.909,6.995,7999,7999,7999,38.09,38.36
"2024-09-22 21:00:00",2502,13716,38.2,38.39,7.363,7.178,6.908,6.949,7.122,6.996,7999,6.873,6.913,6.911,6.997,7999,7999,7999,38.2,38.39
"2024-09-22 22:00:00",2503,13716,38.46,38.64,7.372,7.178,6.91,6.951,7.125,6.998,7999,6.876,6.915,6.914,6.998,7999,7999,7999,38.46,38.64
"2024-09-22 23:00:00",2504,13716,38.59,38.73,7.378,7.179,6.912,6.954,7.127,7.001,7999,6.878,6.917,6.916,7,7999,7999,7999,38.59,38.73
"2024-09-23 00:00:00",2505,13716,38.86,39,7.385,7.181,6.913,6.956,7.129,7.003,7999,6.88,6.92,6.918,7.002,7999,7999,7999,38.86,39
"2024-09-23 01:00:00",2506,13716,38.79,38.97,7.391,7.184,6.915,6.958,7.132,7.006,7999,6.883,6.922,6.92,7.003,7999,7999,7999,38.79,38.97
"2024-09-23 02:00:00",2507,13716,38.69,38.87,7.397,7.187,6.917,6.96,7.134,7.008,7999,6.885,6.924,6.922,7.005,7999,7999,7999,38.69,38.87
"2024-09-23 03:00:00",2508,13716,38.48,38.65,7.4,7.191,6.919,6.962,7.136,7.011,7999,6.887,6.926,6.924,7.007,7999,7999,7999,38.48,38.65
"2024-09-23 04:00:00",2509,13716,38.28,38.41,7.403,7.193,6.921,6.964,7.138,7.013,7999,6.89,6.929,6.927,7.008,7999,7999,7999,38.28,38.41
"2024-09-23 05:00:00",2510,13716,37.97,38.12,7.404,7.195,6.923,6.967,7.141,7.015,7999,6.892,6.931,6.929,7.01,7999,7999,7999,37.97,38.12
"2024-09-23 06:00:00",2511,13716,38.14,38.31,7.408,7.197,6.925,6.969,7.143,7.018,7999,6.894,6.933,6.931,7.012,7999,7999,7999,38.14,38.31
"2024-09-23 07:00:00",2512,13716,38.55,38.75,7.42,7.198,6.928,6.971,7.145,7.02,7999,6.896,6.935,6.933,7.013,7999,7999,7999,38.55,38.75
"2024-09-23 08:00:00",2513,13716,38.59,38.78,7.432,7.201,6.93,6.973,7.147,7.022,7999,6.899,6.937,6.935,7.015,7999,7999,7999,38.59,38.78
"2024-09-23 09:00:00",2514,13716,37.95,38.17,7.441,7.201,6.932,6.976,7.15,7.025,7999,6.901,6.94,6.937,7.016,7999,7999,7999,37.95,38.17
"2024-09-23 10:00:00",2515,13716,37.33,37.75,7.447,7.199,6.933,6.978,7.152,7.027,7999,6.903,6.942,6.939,7.018,7999,7999,7999,37.33,37.75
"2024-09-23 11:00:00",2516,13716,37.12,37.66,7.434,7.195,6.935,6.98,7.154,7.029,7999,6.905,6.944,6.94,7.02,7999,7999,7999,37.12,37.66
"2024-09-23 12:00:00",2517,13716,36.48,37.28,7.414,7.191,6.935,6.981,7.156,7.032,7999,6.907,6.946,6.942,7.021,7999,7999,7999,36.48,37.28
"2024-09-23 13:00:00",2518,13716,35.91,36.89,7.398,7.188,6.936,6.983,7.158,7.034,7999,6.909,6.948,6.944,7.023,7999,7999,7999,35.91,36.89
"2024-09-23 14:00:00",2519,13716,35.26,36.15,7.384,7.185,6.937,6.984,7.16,7.036,7999,6.911,6.95,6.946,7.024,7999,7999,7999,35.26,36.15
"2024-09-23 15:00:00",2520,13716,34.89,35.68,7.376,7.184,6.938,6.985,7.162,7.038,7999,6.913,6.952,6.948,7.026,7999,7999,7999,34.89,35.68
"2024-09-23 16:00:00",2521,13716,34.54,34.65,7.372,7.185,6.939,6.986,7.163,7.04,7999,6.916,6.954,6.95,7.028,7999,7999,7999,34.54,34.65
"2024-09-23 17:00:00",2522,13716,33.96,33.79,7.371,7.188,6.94,6.988,7.165,7.042,7999,6.918,6.956,6.951,7.029,7999,7999,7999,33.96,33.79
"2024-09-23 18:00:00",2523,13716,36.11,36.01,7.372,7.192,6.942,6.989,7.167,7.044,7999,6.92,6.958,6.953,7.031,7999,7999,7999,36.11,36.01
"2024-09-23 19:00:00",2524,13716,36.43,36.51,7.377,7.195,6.944,6.991,7.169,7.046,7999,6.922,6.96,6.955,7.032,7999,7999,7999,36.43,36.51
"2024-09-23 20:00:00",2525,13716,36.6,36.72,7.385,7.198,6.946,6.993,7.171,7.048,7999,6.924,6.962,6.957,7.034,7999,7999,7999,36.6,36.72
"2024-09-23 21:00:00",2526,13716,36.96,37.12,7.391,7.201,6.948,6.995,7.172,7.05,7999,6.925,6.964,6.959,7.035,7999,7999,7999,36.96,37.12
"2024-09-23 22:00:00",2527,13716,37.2,37.35,7.4,7.205,6.95,6.997,7.174,7.052,7999,6.927,6.965,6.961,7.037,7999,7999,7999,37.2,37.35
"2024-09-23 23:00:00",2528,13716,37.24,37.38,7.411,7.209,6.952,6.999,7.176,7.054,7999,6.929,6.967,6.963,7.038,7999,7999,7999,37.24,37.38
"2024-09-24 00:00:00",2529,13716,37.31,37.44,7.42,7.213,6.954,7.001,7.178,7.056,7999,6.931,6.969,6.965,7.04,7999,7999,7999,37.31,37.44
"2024-09-24 01:00:00",2530,13716,37.2,37.36,7.429,7.217,6.956,7.003,7.18,7.058,7999,6.933,6.971,6.966,7.041,7999,7999,7999,37.2,37.36
"2024-09-24 02:00:00",2531,13716,37.07,37.19,7.438,7.22,6.959,7.005,7.182,7.06,7999,6.935,6.973,6.968,7.043,7999,7999,7999,37.07,37.19
"2024-09-24 03:00:00",2532,13716,37.08,37.2,7.449,7.224,6.961,7.007,7.184,7.062,7999,6.937,6.975,6.97,7.045,7999,7999,7999,37.08,37.2
"2024-09-24 04:00:00",2533,13716,37.1,37.24,7.456,7.227,6.964,7.01,7.186,7.064,7999,6.939,6.977,6.972,7.046,7999,7999,7999,37.1,37.24
"2024-09-24 05:00:00",2534,13716,37.17,37.32,7.46,7.232,6.966,7.012,7.189,7.066,7999,6.941,6.978,6.974,7.047,7999,7999,7999,37.17,37.32
"2024-09-24 06:00:00",2535,13716,37.15,37.3,7.462,7.235,6.968,7.014,7.191,7.068,7999,6.942,6.98,6.975,7.049,7999,7999,7999,37.15,37.3
"2024-09-24 07:00:00",2536,13716,37,37.17,7.464,7.237,6.97,7.016,7.193,7.07,7999,6.944,6.982,6.977,7.05,7999,7999,7999,37,37.17
"2024-09-24 08:00:00",2537,13716,36.43,36.57,7.462,7.238,6.972,7.018,7.195,7.072,7999,6.946,6.984,6.979,7.052,7999,7999,7999,36.43,36.57
"2024-09-24 09:00:00",2538,13716,35.84,35.95,7.453,7.236,6.974,7.02,7.197,7.074,7999,6.948,6.985,6.98,7.053,7999,7999,7999,35.84,35.95
"2024-09-24 10:00:00",2539,13716,34.96,34.9,7.429,7.232,6.974,7.022,7.198,7.075,7999,6.95,6.987,6.979,7.055,7999,7999,7999,34.96,34.9
"2024-09-24 11:00:00",2540,13716,33.83,33.52,7.406,7.226,6.974,7.023,7.2,7.077,7999,6.952,6.989,6.981,7.056,7999,7999,7999,33.83,33.52
"2024-09-24 12:00:00",2541,13716,32.67,32.54,7.386,7.221,6.974,7.023,7.202,7.079,7999,6.953,6.991,6.985,7.058,7999,7999,7999,32.67,32.54
"2024-09-24 13:00:00",2542,13716,31.68,31.3,7.373,7.217,6.974,7.024,7.203,7.081,7999,6.955,6.992,6.986,7.059,7999,7999,7999,31.68,31.3
"2024-09-24 14:00:00",2543,13716,30.76,30.41,7.366,7.214,6.974,7.024,7.204,7.083,7999,6.957,6.994,6.988,7.06,7999,7999,7999,30.76,30.41
"2024-09-24 15:00:00",2544,13716,30.64,31.15,7.363,7.213,6.974,7.025,7.205,7.084,7999,6.958,6.996,6.989,7.062,7999,7999,7999,30.64,31.15
"2024-09-24 16:00:00",2545,13716,31.1,31.77,7.361,7.214,6.975,7.026,7.206,7.086,7999,6.96,6.998,6.991,7.063,7999,7999,7999,31.1,31.77
"2024-09-24 17:00:00",2546,13716,31.92,32.38,7.362,7.215,6.976,7.027,7.208,7.087,7999,6.962,6.999,6.992,7.065,7999,7999,7999,31.92,32.38
"2024-09-24 18:00:00",2547,13716,33.59,33.75,7.363,7.217,6.978,7.028,7.209,7.089,7999,6.964,7.001,6.994,7.066,7999,7999,7999,33.59,33.75
"2024-09-24 19:00:00",2548,13716,35,35.4,7.37,7.219,6.979,7.029,7.21,7.09,7999,6.965,7.003,6.995,7.068,7999,7999,7999,35,35.4
"2024-09-24 20:00:00",2549,13716,36.27,36.61,7.384,7.223,6.98,7.031,7.212,7.092,7999,6.967,7.004,6.997,7.069,7999,7999,7999,36.27,36.61
"2024-09-24 21:00:00",2550,13716,37.28,37.54,7.398,7.227,6.982,7.032,7.213,7.093,7999,6.968,7.006,6.999,7.07,7999,7999,7999,37.28,37.54
"2024-09-24 22:00:00",2551,13716,38.65,39.08,7.412,7.232,6.983,7.033,7.214,7.095,7999,6.97,7.008,7.001,7.072,7999,7999,7999,38.65,39.08
"2024-09-24 23:00:00",2552,13716,39.02,39.58,7.443,7.242,6.985,7.035,7.216,7.096,7999,6.972,7.009,7.002,7.073,7999,7999,7999,39.02,39.58
"2024-09-25 00:00:00",2553,13716,38.95,39.56,7.487,7.256,6.987,7.037,7.217,7.098,7999,6.973,7.011,7.004,7.075,7999,7999,7999,38.95,39.56
"2024-09-25 01:00:00",2554,13716,39.26,39.64,7.519,7.264,6.99,7.039,7.219,7.1,7999,6.975,7.012,7.006,7.076,7999,7999,7999,39.26,39.64
"2024-09-25 02:00:00",2555,13716,39.25,39.45,7.533,7.269,6.993,7.042,7.221,7.101,7999,6.976,7.014,7.007,7.077,7999,7999,7999,39.25,39.45
"2024-09-25 03:00:00",2556,13716,39.47,39.62,7.532,7.274,6.996,7.045,7.223,7.103,7999,6.978,7.015,7.009,7.079,7999,7999,7999,39.47,39.62
"2024-09-25 04:00:00",2557,13716,41.23,41.37,7.528,7.279,6.999,7.047,7.225,7.105,7999,6.979,7.017,7.011,7.08,7999,7999,7999,41.23,41.37
"2024-09-25 05:00:00",2558,13716,42.43,43.01,7.54,7.288,7.002,7.05,7.227,7.107,7999,6.981,7.018,7.013,7.081,7999,7999,7999,42.43,43.01
"2024-09-25 06:00:00",2559,13716,43.79,44.62,7.573,7.302,7.006,7.052,7.23,7.109,7999,6.983,7.02,7.014,7.083,7999,7999,7999,43.79,44.62
"2024-09-25 07:00:00",2560,13716,43.08,44.19,7.613,7.316,7.01,7.056,7.232,7.111,7999,6.984,7.021,7.016,7.084,7999,7999,7999,43.08,44.19
"2024-09-25 08:00:00",2561,13716,42.54,43.49,7.643,7.327,7.015,7.059,7.234,7.113,7999,6.986,7.023,7.017,7.085,7999,7999,7999,42.54,43.48
"2024-09-25 09:00:00",2562,13716,41.31,42.36,7.66,7.334,7.019,7.062,7.237,7.114,7999,6.987,7.024,7.018,7.087,7999,7999,7999,41.31,42.36
"2024-09-25 10:00:00",2563,13716,39.71,40.15,7.653,7.334,7.023,7.066,7.24,7.116,7999,6.989,7.026,7.017,7.088,7999,7999,7999,39.71,40.15
"2024-09-25 11:00:00",2564,13716,35.98,36.78,7.626,7.332,7.026,7.069,7.242,7.118,7999,6.99,7.027,7.017,7.089,7999,7999,7999,35.98,36.78
"2024-09-25 12:00:00",2565,13716,35.2,34.78,7.589,7.326,7.027,7.071,7.245,7.12,7999,6.992,7.029,7.021,7.09,7999,7999,7999,35.2,34.77
"2024-09-25 13:00:00",2566,13716,33.44,34.71,7.551,7.32,7.028,7.073,7.247,7.123,7999,6.994,7.03,7.023,7.092,7999,7999,7999,33.44,34.71
"2024-09-25 14:00:00",2567,13716,33.67,36.12,7.531,7.314,7.028,7.074,7.249,7.125,7999,6.995,7.032,7.024,7.093,7999,7999,7999,33.67,36.12
"2024-09-25 15:00:00",2568,13716,33.5,36.03,7.5,7.308,7.029,7.076,7.251,7.127,7999,6.997,7.034,7.025,7.094,7999,7999,7999,33.5,36.03
"2024-09-25 16:00:00",2569,13716,34.1,36.49,7.486,7.304,7.029,7.077,7.253,7.129,7999,6.999,7.035,7.027,7.096,7999,7999,7999,34.1,36.49
"2024-09-25 17:00:00",2570,13716,35.95,37.65,7.512,7.306,7.031,7.078,7.254,7.131,7999,7.001,7.037,7.028,7.097,7999,7999,7999,35.95,37.65
"2024-09-25 18:00:00",2571,13716,37.74,38.91,7.55,7.314,7.035,7.08,7.256,7.132,7999,7.002,7.039,7.029,7.098,7999,7999,7999,37.74,38.91
"2024-09-25 19:00:00",2572,13716,38.75,39.39,7.584,7.323,7.038,7.082,7.258,7.134,7999,7.004,7.04,7.031,7.099,7999,7999,7999,38.75,39.39
"2024-09-25 20:00:00",2573,13716,39.09,39.4,7.607,7.331,7.041,7.085,7.26,7.136,7999,7.006,7.042,7.033,7.101,7999,7999,7999,39.09,39.4
"2024-09-25 21:00:00",2574,13716,39.16,39.36,7.61,7.335,7.043,7.087,7.262,7.138,7999,7.007,7.043,7.035,7.102,7999,7999,7999,39.16,39.36
"2024-09-25 22:00:00",2575,13716,39.53,39.74,7.601,7.337,7.045,7.089,7.264,7.14,7999,7.009,7.045,7.037,7.103,7999,7999,7999,39.53,39.74
"2024-09-25 23:00:00",2576,13716,41.3,41.6,7.591,7.338,7.046,7.091,7.266,7.142,7999,7.011,7.047,7.039,7.104,7999,7999,7999,41.3,41.6
"2024-09-26 00:00:00",2577,13716,42.54,42.87,7.6,7.342,7.048,7.092,7.267,7.144,7999,7.012,7.048,7.04,7.106,7999,7999,7999,42.54,42.87
"2024-09-26 01:00:00",2578,13716,42.4,42.78,7.622,7.348,7.05,7.094,7.269,7.146,7999,7.014,7.05,7.042,7.107,7999,7999,7999,42.41,42.78
"2024-09-26 02:00:00",2579,13716,42.86,43.16,7.639,7.353,7.053,7.096,7.271,7.147,7999,7.015,7.051,7.043,7.108,7999,7999,7999,42.86,43.16
"2024-09-26 03:00:00",2580,13716,41.13,41.82,7.652,7.358,7.056,7.099,7.273,7.149,7999,7.017,7.053,7.044,7.109,7999,7999,7999,41.13,41.82
"2024-09-26 04:00:00",2581,13716,39.9,40.54,7.658,7.363,7.058,7.101,7.275,7.151,7999,7.019,7.054,7.046,7.11,7999,7999,7999,39.9,40.54
"2024-09-26 05:00:00",2582,13716,39.7,40.21,7.648,7.367,7.06,7.103,7.277,7.153,7999,7.02,7.056,7.047,7.112,7999,7999,7999,39.71,40.21
"2024-09-26 06:00:00",2583,13716,40.39,40.81,7.632,7.368,7.061,7.105,7.279,7.155,7999,7.022,7.057,7.048,7.113,7999,7999,7999,40.39,40.81
"2024-09-26 07:00:00",2584,13716,41.08,41.42,7.624,7.371,7.063,7.107,7.281,7.157,7999,7.023,7.059,7.05,7.114,7999,7999,7999,41.08,41.42
"2024-09-26 08:00:00",2585,13716,41.1,41.5,7.621,7.374,7.064,7.108,7.283,7.158,7999,7.025,7.06,7.051,7.115,7999,7999,7999,41.1,41.5
"2024-09-26 09:00:00",2586,13716,39.36,39.78,7.614,7.376,7.065,7.11,7.285,7.16,7999,7.027,7.062,7.052,7.117,7999,7999,7999,39.36,39.78
"2024-09-26 10:00:00",2587,13716,36.18,36.77,7.598,7.374,7.066,7.111,7.286,7.162,7999,7.028,7.063,7.053,7.118,7999,7999,7999,36.18,36.77
"2024-09-26 11:00:00",2588,13716,33.98,34.41,7.565,7.367,7.066,7.113,7.288,7.163,7999,7.03,7.065,7.054,7.119,7999,7999,7999,33.98,34.41
"2024-09-26 12:00:00",2589,13716,29.48,30.55,7.52,7.357,7.066,7.113,7.289,7.165,7999,7.031,7.066,7.056,7.12,7999,7999,7999,29.48,30.55
"2024-09-26 13:00:00",2590,13716,26.41,27.93,7.473,7.347,7.065,7.114,7.291,7.167,7999,7.033,7.068,7.058,7.121,7999,7999,7999,26.41,27.93
"2024-09-26 14:00:00",2591,13716,25.24,27.7,7.448,7.339,7.064,7.114,7.292,7.168,7999,7.034,7.069,7.059,7.123,7999,7999,7999,25.24,27.7
"2024-09-26 15:00:00",2592,13716,24.32,27.71,7.434,7.332,7.063,7.114,7.293,7.17,7999,7.036,7.071,7.061,7.124,7999,7999,7999,24.32,27.71
"2024-09-26 16:00:00",2593,13716,29.75,30.12,7.443,7.33,7.063,7.115,7.294,7.171,7999,7.038,7.072,7.062,7.125,7999,7999,7999,29.75,30.12
"2024-09-26 17:00:00",2594,13716,32.32,31.43,7.463,7.33,7.063,7.115,7.295,7.172,7999,7.039,7.074,7.063,7.126,7999,7999,7999,32.32,31.43
"2024-09-26 18:00:00",2595,13716,34.59,33.34,7.488,7.332,7.063,7.115,7.295,7.174,7999,7.041,7.075,7.064,7.128,7999,7999,7999,34.59,33.35
"2024-09-26 19:00:00",2596,13716,36.8,36.46,7.502,7.335,7.064,7.116,7.296,7.175,7999,7.042,7.077,7.065,7.129,7999,7999,7999,36.8,36.46
"2024-09-26 20:00:00",2597,13716,37.43,37.53,7.51,7.337,7.065,7.117,7.297,7.176,7999,7.043,7.078,7.067,7.13,7999,7999,7999,37.43,37.53
"2024-09-26 21:00:00",2598,13716,37.4,37.69,7.517,7.34,7.066,7.118,7.298,7.177,7999,7.045,7.08,7.068,7.131,7999,7999,7999,37.4,37.69
"2024-09-26 22:00:00",2599,13716,37.61,37.81,7.523,7.343,7.067,7.119,7.299,7.179,7999,7.046,7.081,7.07,7.132,7999,7999,7999,37.61,37.81
"2024-09-26 23:00:00",2600,13716,37.7,37.89,7.527,7.346,7.069,7.12,7.3,7.18,7999,7.047,7.082,7.072,7.134,7999,7999,7999,37.7,37.89
"2024-09-27 00:00:00",2601,13716,37.55,37.79,7.532,7.349,7.07,7.121,7.301,7.181,7999,7.049,7.084,7.073,7.135,7999,7999,7999,37.55,37.78
"2024-09-27 01:00:00",2602,13716,37.35,37.57,7.536,7.352,7.071,7.122,7.302,7.182,7999,7.05,7.085,7.074,7.136,7999,7999,7999,37.35,37.57
"2024-09-27 02:00:00",2603,13716,37.27,37.51,7.535,7.353,7.072,7.124,7.304,7.184,7999,7.051,7.086,7.076,7.137,7999,7999,7999,37.27,37.51
"2024-09-27 03:00:00",2604,13716,37.12,37.47,7.533,7.355,7.073,7.125,7.305,7.185,7999,7.053,7.088,7.077,7.138,7999,7999,7999,37.12,37.47
"2024-09-27 04:00:00",2605,13716,37.19,37.52,7.534,7.356,7.075,7.126,7.306,7.186,7999,7.054,7.089,7.079,7.139,7999,7999,7999,37.19,37.52
"2024-09-27 05:00:00",2606,13716,37.15,37.48,7.535,7.358,7.076,7.127,7.307,7.187,7999,7.055,7.09,7.08,7.141,7999,7999,7999,37.15,37.48
"2024-09-27 06:00:00",2607,13716,37.12,37.42,7.538,7.36,7.077,7.128,7.308,7.189,7999,7.056,7.092,7.082,7.142,7999,7999,7999,37.12,37.42
"2024-09-27 07:00:00",2608,13716,36.7,37.16,7.541,7.361,7.078,7.129,7.31,7.19,7999,7.058,7.093,7.083,7.143,7999,7999,7999,36.7,37.16
"2024-09-27 08:00:00",2609,13716,36.5,37.04,7.547,7.363,7.08,7.131,7.311,7.191,7999,7.059,7.094,7.085,7.144,7999,7999,7999,36.5,37.04
"2024-09-27 09:00:00",2610,13716,33.87,34.79,7.537,7.363,7.08,7.132,7.312,7.193,7999,7.06,7.095,7.086,7.145,7999,7999,7999,33.87,34.79
"2024-09-27 10:00:00",2611,13716,32.21,33.42,7.52,7.358,7.081,7.133,7.313,7.194,7999,7.061,7.097,7.087,7.146,7999,7999,7999,32.21,33.42
"2024-09-27 11:00:00",2612,13716,28.71,30.82,7.493,7.351,7.08,7.133,7.314,7.195,7999,7.063,7.098,7.088,7.147,7999,7999,7999,28.71,30.82
"2024-09-27 12:00:00",2613,13716,24.9,28.87,7.474,7.343,7.079,7.134,7.315,7.196,7999,7.064,7.099,7.09,7.148,7999,7999,7999,24.9,28.87
"2024-09-27 13:00:00",2614,13716,27.67,30.37,7.474,7.337,7.079,7.134,7.316,7.198,7999,7.065,7.1,7.091,7.15,7999,7999,7999,27.67,30.37
"2024-09-27 14:00:00",2615,13716,30.71,30.72,7.478,7.333,7.079,7.134,7.317,7.199,7999,7.066,7.102,7.092,7.151,7999,7999,7999,30.71,30.72
"2024-09-27 15:00:00",2616,13716,29.17,30.49,7.477,7.33,7.079,7.135,7.318,7.2,7999,7.068,7.103,7.093,7.152,7999,7999,7999,29.17,30.49
"2024-09-27 16:00:00",2617,13716,29.15,30.91,7.459,7.327,7.079,7.135,7.318,7.201,7999,7.069,7.104,7.095,7.153,7999,7999,7999,29.15,30.91
"2024-09-27 17:00:00",2618,13716,28.24,29.97,7.466,7.327,7.079,7.135,7.319,7.202,7999,7.07,7.105,7.096,7.154,7999,7999,7999,28.24,29.97
"2024-09-27 18:00:00",2619,13716,30.18,31.72,7.482,7.329,7.08,7.136,7.319,7.203,7999,7.071,7.107,7.097,7.155,7999,7999,7999,30.19,31.72
"2024-09-27 19:00:00",2620,13716,33.09,33.88,7.518,7.337,7.081,7.137,7.32,7.204,7999,7.072,7.108,7.098,7.156,7999,7999,7999,33.09,33.88
"2024-09-27 20:00:00",2621,13716,33.63,34.14,7.557,7.346,7.083,7.138,7.321,7.205,7999,7.073,7.109,7.1,7.157,7999,7999,7999,33.63,34.14
"2024-09-27 21:00:00",2622,13716,34.43,34.67,7.571,7.352,7.086,7.139,7.322,7.206,7999,7.075,7.11,7.101,7.158,7999,7999,7999,34.43,34.67
"2024-09-27 22:00:00",2623,13716,35.09,35.27,7.565,7.356,7.087,7.141,7.323,7.207,7999,7.076,7.111,7.102,7.159,7999,7999,7999,35.09,35.27
"2024-09-27 23:00:00",2624,13716,34.26,34.4,7.555,7.357,7.089,7.142,7.324,7.208,7999,7.077,7.112,7.103,7.161,7999,7999,7999,34.26,34.39
"2024-09-28 00:00:00",2625,13716,34.2,34.45,7.545,7.356,7.09,7.143,7.326,7.209,7999,7.078,7.113,7.104,7.162,7999,7999,7999,34.2,34.45
"2024-09-28 01:00:00",2626,13716,34.22,34.46,7.535,7.355,7.091,7.145,7.327,7.21,7999,7.079,7.115,7.105,7.163,7999,7999,7999,34.22,34.46
"2024-09-28 02:00:00",2627,13716,34.07,34.29,7.526,7.355,7.091,7.146,7.328,7.211,7999,7.08,7.116,7.107,7.164,7999,7999,7999,34.07,34.29
"2024-09-28 03:00:00",2628,13716,34.75,35.32,7.524,7.356,7.092,7.147,7.329,7.212,7999,7.081,7.117,7.108,7.165,7999,7999,7999,34.75,35.32
"2024-09-28 04:00:00",2629,13716,35.67,37.31,7.545,7.362,7.093,7.148,7.33,7.214,7999,7.082,7.118,7.109,7.166,7999,7999,7999,35.67,37.31
"2024-09-28 05:00:00",2630,13716,35.19,36.1,7.581,7.372,7.096,7.149,7.332,7.215,7999,7.083,7.119,7.11,7.167,7999,7999,7999,35.19,36.1
"2024-09-28 06:00:00",2631,13716,35.12,35.54,7.617,7.384,7.098,7.151,7.333,7.216,7999,7.084,7.12,7.111,7.168,7999,7999,7999,35.12,35.54
"2024-09-28 07:00:00",2632,13716,35.9,36.35,7.655,7.398,7.101,7.152,7.334,7.217,7999,7.086,7.121,7.112,7.169,7999,7999,7999,35.9,36.35
"2024-09-28 08:00:00",2633,13716,35.83,36.41,7.686,7.412,7.104,7.154,7.336,7.218,7999,7.087,7.122,7.114,7.17,7999,7999,7999,35.83,36.41
"2024-09-28 09:00:00",2634,13716,33.42,35.56,7.707,7.424,7.106,7.156,7.337,7.22,7999,7.088,7.123,7.115,7.171,7999,7999,7999,33.42,35.56
"2024-09-28 10:00:00",2635,13716,30.71,34.83,7.719,7.429,7.108,7.158,7.339,7.221,7999,7.089,7.125,7.116,7.172,7999,7999,7999,30.71,34.83
"2024-09-28 11:00:00",2636,13716,31.1,35.54,7.711,7.424,7.11,7.16,7.341,7.222,7999,7.09,7.126,7.117,7.173,7999,7999,7999,31.1,35.54
"2024-09-28 12:00:00",2637,13716,29.22,33.51,7.682,7.41,7.111,7.161,7.342,7.224,7999,7.091,7.127,7.118,7.174,7999,7999,7999,29.21,33.51
"2024-09-28 13:00:00",2638,13716,27.37,30.95,7.644,7.393,7.111,7.163,7.343,7.225,7999,7.092,7.128,7.119,7.175,7999,7999,7999,27.37,30.95
"2024-09-28 14:00:00",2639,13716,26.69,28.81,7.61,7.38,7.111,7.163,7.345,7.226,7999,7.094,7.129,7.12,7.176,7999,7999,7999,26.69,28.81
"2024-09-28 15:00:00",2640,13716,25.89,27.33,7.589,7.371,7.111,7.164,7.346,7.228,7999,7.095,7.13,7.121,7.177,7999,7999,7999,25.89,27.33
"2024-09-28 16:00:00",2641,13716,25.27,26.49,7.587,7.369,7.111,7.165,7.347,7.229,7999,7.096,7.131,7.122,7.178,7999,7999,7999,25.27,26.49
"2024-09-28 17:00:00",2642,13716,26.26,27.12,7.605,7.374,7.112,7.166,7.348,7.23,7999,7.097,7.132,7.124,7.179,7999,7999,7999,26.26,27.12
"2024-09-28 18:00:00",2643,13716,27.77,28.75,7.635,7.385,7.113,7.167,7.349,7.231,7999,7.098,7.134,7.125,7.18,7999,7999,7999,27.77,28.75
"2024-09-28 19:00:00",2644,13716,30.25,30.81,7.67,7.401,7.115,7.168,7.35,7.233,7999,7.1,7.135,7.126,7.181,7999,7999,7999,30.25,30.81
"2024-09-28 20:00:00",2645,13716,31.31,31.88,7.707,7.421,7.118,7.17,7.351,7.234,7999,7.101,7.136,7.127,7.182,7999,7999,7999,31.31,31.88
"2024-09-28 21:00:00",2646,13716,30.69,30.9,7.737,7.439,7.12,7.171,7.353,7.235,7999,7.102,7.137,7.128,7.183,7999,7999,7999,30.69,30.9
"2024-09-28 22:00:00",2647,13716,31.04,31.4,7.763,7.456,7.123,7.173,7.354,7.236,7999,7.103,7.138,7.129,7.184,7999,7999,7999,31.04,31.4
"2024-09-28 23:00:00",2648,13716,30.84,31.17,7.79,7.472,7.125,7.175,7.356,7.238,7999,7.104,7.139,7.13,7.185,7999,7999,7999,30.84,31.17
"2024-09-29 00:00:00",2649,13716,30.82,31.44,7.819,7.488,7.127,7.177,7.357,7.239,7999,7.105,7.14,7.131,7.186,7999,7999,7999,30.82,31.44
"2024-09-29 01:00:00",2650,13716,31.79,32.6,7.847,7.503,7.129,7.178,7.359,7.24,7999,7.106,7.142,7.132,7.187,7999,7999,7999,31.79,32.6
"2024-09-29 02:00:00",2651,13716,32.64,33.86,7.871,7.516,7.131,7.18,7.36,7.242,7999,7.107,7.143,7.133,7.188,7999,7999,7999,32.64,33.86
"2024-09-29 03:00:00",2652,13716,35.83,37.44,7.903,7.527,7.133,7.182,7.362,7.243,7999,7.109,7.144,7.135,7.189,7999,7999,7999,35.83,37.44
"2024-09-29 04:00:00",2653,13716,38,39.7,7.925,7.536,7.135,7.184,7.363,7.244,7999,7.11,7.145,7.136,7.189,7999,7999,7999,38,39.7
"2024-09-29 05:00:00",2654,13716,35.98,38.02,7.933,7.541,7.137,7.186,7.365,7.246,7999,7.111,7.146,7.137,7.19,7999,7999,7999,35.98,38.02
"2024-09-29 06:00:00",2655,13716,32.5,33.86,7.926,7.543,7.139,7.188,7.366,7.247,7999,7.112,7.147,7.138,7.191,7999,7999,7999,32.5,33.86
"2024-09-29 07:00:00",2656,13716,31.78,32.41,7.914,7.541,7.141,7.189,7.368,7.248,7999,7.113,7.148,7.139,7.192,7999,7999,7999,31.78,32.41
"2024-09-29 08:00:00",2657,13716,31.19,31.84,7.912,7.543,7.142,7.191,7.369,7.25,7999,7.114,7.149,7.14,7.193,7999,7999,7999,31.19,31.84
"2024-09-29 09:00:00",2658,13716,28.7,30.4,7.908,7.541,7.144,7.193,7.371,7.251,7999,7.116,7.151,7.141,7.194,7999,7999,7999,28.7,30.4
"2024-09-29 10:00:00",2659,13716,26.11,29.65,7.886,7.528,7.145,7.194,7.372,7.252,7999,7.117,7.152,7.142,7.195,7999,7999,7999,26.11,29.64
"2024-09-29 11:00:00",2660,13716,24.52,28.99,7.847,7.503,7.146,7.195,7.374,7.254,7999,7.118,7.153,7.143,7.196,7999,7999,7999,24.52,28.99
"2024-09-29 12:00:00",2661,13716,25.95,28.85,7.802,7.473,7.147,7.196,7.375,7.255,7999,7.119,7.154,7.144,7.197,7999,7999,7999,25.95,28.85
"2024-09-29 13:00:00",2662,13716,28.02,30,7.756,7.445,7.147,7.197,7.376,7.256,7999,7.12,7.156,7.145,7.198,7999,7999,7999,28.02,30
"2024-09-29 14:00:00",2663,13716,25.58,26.61,7.708,7.423,7.147,7.198,7.377,7.258,7999,7.121,7.157,7.146,7.199,7999,7999,7999,25.58,26.61
"2024-09-29 15:00:00",2664,13716,24.12,24.88,7.673,7.409,7.147,7.199,7.378,7.259,7999,7.123,7.158,7.147,7.2,7999,7999,7999,24.12,24.88
"2024-09-29 16:00:00",2665,13716,25.45,25.63,7.663,7.406,7.147,7.199,7.379,7.26,7999,7.124,7.16,7.148,7.201,7999,7999,7999,25.45,25.63
"2024-09-29 17:00:00",2666,13716,26.21,26.2,7.674,7.412,7.147,7.2,7.38,7.261,7999,7.125,7.161,7.15,7.202,7999,7999,7999,26.21,26.2
"2024-09-29 18:00:00",2667,13716,28.13,28.13,7.705,7.427,7.148,7.201,7.381,7.263,7999,7.126,7.162,7.151,7.202,7999,7999,7999,28.13,28.13
"2024-09-29 19:00:00",2668,13716,29.6,30.04,7.745,7.446,7.149,7.201,7.382,7.264,7999,7.127,7.163,7.152,7.203,7999,7999,7999,29.6,30.04
"2024-09-29 20:00:00",2669,13716,30.14,30.49,7.78,7.466,7.15,7.203,7.383,7.265,7999,7.129,7.164,7.153,7.204,7999,7999,7999,30.14,30.49
"2024-09-29 21:00:00",2670,13716,29.83,30.2,7.81,7.486,7.152,7.204,7.384,7.266,7999,7.13,7.166,7.154,7.205,7999,7999,7999,29.83,30.2
"2024-09-29 22:00:00",2671,13716,30.3,30.66,7.838,7.504,7.153,7.205,7.386,7.267,7999,7.131,7.167,7.155,7.206,7999,7999,7999,30.3,30.66
"2024-09-29 23:00:00",2672,13716,31.96,32.45,7.867,7.522,7.155,7.206,7.387,7.268,7999,7.132,7.168,7.156,7.207,7999,7999,7999,31.96,32.45
"2024-09-30 00:00:00",2673,13716,32.32,32.76,7.897,7.54,7.156,7.208,7.388,7.27,7999,7.133,7.169,7.157,7.208,7999,7999,7999,32.32,32.76
"2024-09-30 01:00:00",2674,13716,31.92,32.32,7.929,7.557,7.158,7.209,7.389,7.271,7999,7.134,7.17,7.158,7.209,7999,7999,7999,31.92,32.32
"2024-09-30 02:00:00",2675,13716,31.23,31.81,7.961,7.572,7.159,7.211,7.39,7.272,7999,7.135,7.171,7.159,7.21,7999,7999,7999,31.23,31.81
"2024-09-30 03:00:00",2676,13716,30.52,31.19,7.989,7.585,7.161,7.212,7.392,7.273,7999,7.136,7.173,7.16,7.211,7999,7999,7999,30.52,31.19
"2024-09-30 04:00:00",2677,13716,29.76,30.22,8.01,7.591,7.162,7.213,7.393,7.274,7999,7.137,7.174,7.161,7.211,7999,7999,7999,29.76,30.22
"2024-09-30 05:00:00",2678,13716,29.62,30.39,8.01,7.593,7.164,7.215,7.394,7.276,7999,7.138,7.175,7.162,7.212,7999,7999,7999,29.62,30.39
"2024-09-30 06:00:00",2679,13716,29.72,30.12,8.01,7.594,7.165,7.216,7.395,7.277,7999,7.139,7.176,7.163,7.213,7999,7999,7999,29.72,30.12
"2024-09-30 07:00:00",2680,13716,30.09,30.6,8.01,7.595,7.166,7.218,7.397,7.278,7999,7.141,7.177,7.164,7.214,7999,7999,7999,30.09,30.6
"2024-09-30 08:00:00",2681,13716,29.7,30.3,8.01,7.596,7.167,7.219,7.398,7.279,7999,7.142,7.178,7.165,7.215,7999,7999,7999,29.7,30.3
"2024-09-30 09:00:00",2682,13716,27.51,28.75,8,7.59,7.168,7.22,7.399,7.28,7999,7.143,7.179,7.166,7.216,7999,7999,7999,27.51,28.75
"2024-09-30 10:00:00",2683,13716,27.41,30.04,7.973,7.57,7.169,7.221,7.4,7.281,7999,7.144,7.18,7.167,7.217,7999,7999,7999,27.41,30.04
"2024-09-30 11:00:00",2684,13716,27.42,30.45,7.923,7.535,7.17,7.222,7.401,7.283,7999,7.145,7.181,7.168,7.218,7999,7999,7999,27.42,30.45
"2024-09-30 12:00:00",2685,13716,28.14,29.54,7.863,7.495,7.17,7.223,7.402,7.284,7999,7.146,7.182,7.169,7.218,7999,7999,7999,28.14,29.54
"2024-09-30 13:00:00",2686,13716,24.48,25.42,7.785,7.458,7.17,7.223,7.403,7.285,7999,7.147,7.183,7.17,7.219,7999,7999,7999,24.48,25.42
"2024-09-30 14:00:00",2687,13716,23.38,23.25,7.714,7.429,7.17,7.224,7.404,7.286,7999,7.148,7.184,7.171,7.22,7999,7999,7999,23.38,23.25
"2024-09-30 15:00:00",2688,13716,23.25,22.86,7.673,7.413,7.169,7.224,7.405,7.287,7999,7.149,7.185,7.172,7.221,7999,7999,7999,23.25,22.86
"2024-09-30 16:00:00",2689,13716,26.06,25.34,7.672,7.412,7.169,7.224,7.406,7.288,7999,7.15,7.187,7.173,7.222,7999,7999,7999,26.06,25.34
"2024-09-30 17:00:00",2690,13716,26.12,25.9,7.697,7.422,7.169,7.225,7.407,7.289,7999,7.151,7.188,7.175,7.223,7999,7999,7999,26.12,25.9
"2024-09-30 18:00:00",2691,13716,25.91,25.66,7.72,7.438,7.169,7.225,7.407,7.29,7999,7.153,7.189,7.176,7.224,7999,7999,7999,25.91,25.66
"2024-09-30 19:00:00",2692,13716,29.31,29.67,7.767,7.465,7.17,7.226,7.408,7.291,7999,7.154,7.19,7.177,7.225,7999,7999,7999,29.31,29.67
"2024-09-30 20:00:00",2693,13716,31.68,31.95,7.825,7.499,7.171,7.227,7.409,7.292,7999,7.155,7.191,7.178,7.226,7999,7999,7999,31.68,31.95
"2024-09-30 21:00:00",2694,13716,30.34,30.77,7.889,7.534,7.173,7.228,7.41,7.293,7999,7.156,7.192,7.179,7.226,7999,7999,7999,30.34,30.77
"2024-09-30 22:00:00",2695,13716,28.75,29.12,7.944,7.563,7.174,7.229,7.411,7.294,7999,7.157,7.193,7.18,7.227,7999,7999,7999,28.75,29.12
"2024-09-30 23:00:00",2696,13716,29.17,29.44,7.979,7.583,7.175,7.23,7.412,7.295,7999,7.158,7.194,7.181,7.228,7999,7999,7999,29.17,29.44
"2024-10-01 00:00:00",2697,13716,30.91,31.23,8,7.597,7.176,7.231,7.413,7.296,7999,7.159,7.195,7.182,7.229,7999,7999,7999,30.91,31.23
"2024-10-01 01:00:00",2698,13716,31.14,31.53,8.03,7.614,7.177,7.232,7.414,7.297,7999,7.16,7.196,7.183,7.23,7999,7999,7999,31.14,31.53
"2024-10-01 02:00:00",2699,13716,32.24,32.61,8.06,7.631,7.179,7.233,7.415,7.298,7999,7.161,7.196,7.184,7.231,7999,7999,7999,32.24,32.61
"2024-10-01 03:00:00",2700,13716,31.38,31.75,8.08,7.646,7.18,7.234,7.416,7.299,7999,7.162,7.197,7.185,7.231,7999,7999,7999,31.38,31.75
"2024-10-01 04:00:00",2701,13716,30.61,30.99,8.11,7.659,7.181,7.235,7.417,7.3,7999,7.162,7.198,7.186,7.232,7999,7999,7999,30.61,30.99
"2024-10-01 05:00:00",2702,13716,31.3,31.84,8.13,7.668,7.182,7.237,7.418,7.301,7999,7.163,7.199,7.187,7.233,7999,7999,7999,31.3,31.84
"2024-10-01 06:00:00",2703,13716,30.85,31.26,8.14,7.672,7.183,7.238,7.419,7.302,7999,7.164,7.2,7.188,7.234,7999,7999,7999,30.85,31.26
"2024-10-01 07:00:00",2704,13716,32.92,32.96,8.15,7.675,7.184,7.239,7.42,7.303,7999,7.165,7.201,7.189,7.235,7999,7999,7999,32.92,32.96
"2024-10-01 08:00:00",2705,13716,33.13,33.74,8.15,7.683,7.185,7.24,7.421,7.304,7999,7.166,7.202,7.19,7.236,7999,7999,7999,33.13,33.74
"2024-10-01 09:00:00",2706,13716,30.13,31.72,8.15,7.681,7.185,7.241,7.422,7.305,7999,7.167,7.203,7.191,7.236,7999,7999,7999,30.13,31.72
"2024-10-01 10:00:00",2707,13716,28.82,31.93,8.12,7.65,7.186,7.241,7.423,7.306,7999,7.168,7.204,7.192,7.237,7999,7999,7999,28.82,31.93
"2024-10-01 11:00:00",2708,13716,26.91,30.41,8.04,7.606,7.186,7.242,7.424,7.307,7999,7.169,7.205,7.193,7.238,7999,7999,7999,26.91,30.41
"2024-10-01 12:00:00",2709,13716,25.19,27.65,7.959,7.56,7.187,7.243,7.425,7.308,7999,7.17,7.205,7.193,7.239,7999,7999,7999,25.19,27.65
"2024-10-01 13:00:00",2710,13716,28.41,28.74,7.896,7.52,7.187,7.244,7.426,7.309,7999,7.171,7.206,7.194,7.24,7999,7999,7999,28.41,28.74
"2024-10-01 14:00:00",2711,13716,27.45,27.3,7.844,7.492,7.187,7.244,7.427,7.31,7999,7.172,7.207,7.195,7.241,7999,7999,7999,27.45,27.3
"2024-10-01 15:00:00",2712,13716,27.56,27.6,7.804,7.473,7.187,7.244,7.428,7.311,7999,7.173,7.208,7.196,7.241,7999,7999,7999,27.56,27.6
"2024-10-01 16:00:00",2713,13716,30.23,29.68,7.794,7.468,7.187,7.245,7.428,7.312,7999,7.174,7.209,7.197,7.242,7999,7999,7999,30.23,29.68
"2024-10-01 17:00:00",2714,13716,30.47,30.59,7.802,7.475,7.187,7.245,7.429,7.313,7999,7.175,7.21,7.198,7.243,7999,7999,7999,30.47,30.59
"2024-10-01 18:00:00",2715,13716,30.95,32.08,7.816,7.486,7.187,7.245,7.43,7.314,7999,7.176,7.211,7.199,7.244,7999,7999,7999,30.95,32.08
"2024-10-01 19:00:00",2716,13716,32.71,34.74,7.84,7.504,7.187,7.246,7.43,7.315,7999,7.177,7.212,7.2,7.245,7999,7999,7999,32.71,34.74
"2024-10-01 20:00:00",2717,13716,33.42,35.55,7.872,7.526,7.188,7.246,7.431,7.316,7999,7.178,7.213,7.201,7.246,7999,7999,7999,33.42,35.55
"2024-10-01 21:00:00",2718,13716,32.97,35.76,7.905,7.546,7.189,7.247,7.432,7.317,7999,7.179,7.214,7.202,7.246,7999,7999,7999,32.97,35.76
"2024-10-01 22:00:00",2719,13716,34.43,35.82,7.93,7.565,7.189,7.248,7.433,7.317,7999,7.18,7.215,7.203,7.247,7999,7999,7999,34.43,35.82
"2024-10-01 23:00:00",2720,13716,34.47,36.52,7.961,7.58,7.19,7.248,7.433,7.318,7999,7.181,7.215,7.204,7.248,7999,7999,7999,34.47,36.52
"2024-10-02 00:00:00",2721,13716,33.36,35.05,7.98,7.591,7.191,7.249,7.434,7.319,7999,7.182,7.216,7.205,7.249,7999,7999,7999,33.36,35.05
"2024-10-02 01:00:00",2722,13716,34.12,34.57,7.982,7.6,7.191,7.25,7.435,7.32,7999,7.182,7.217,7.206,7.249,7999,7999,7999,34.12,34.57
"2024-10-02 02:00:00",2723,13716,36.11,36.71,8.01,7.618,7.192,7.251,7.436,7.321,7999,7.183,7.218,7.207,7.25,7999,7999,7999,36.11,36.71
"2024-10-02 03:00:00",2724,13716,37.06,37.37,8.04,7.64,7.193,7.251,7.437,7.322,7999,7.184,7.219,7.207,7.251,7999,7999,7999,37.06,37.37
"2024-10-02 04:00:00",2725,13716,35.86,36.24,8.08,7.66,7.193,7.252,7.437,7.323,7999,7.185,7.22,7.208,7.252,7999,7999,7999,35.85,36.24
"2024-10-02 05:00:00",2726,13716,36.09,36.45,8.12,7.681,7.194,7.253,7.438,7.323,7999,7.186,7.22,7.209,7.253,7999,7999,7999,36.09,36.45
"2024-10-02 06:00:00",2727,13716,37.26,37.84,8.16,7.702,7.194,7.254,7.439,7.324,7999,7.187,7.221,7.21,7.253,7999,7999,7999,37.26,37.84
"2024-10-02 07:00:00",2728,13716,37.82,39.22,8.21,7.72,7.195,7.254,7.44,7.325,7999,7.188,7.222,7.211,7.254,7999,7999,7999,37.82,39.22
"2024-10-02 08:00:00",2729,13716,37.9,39.32,8.26,7.732,7.196,7.255,7.441,7.326,7999,7.188,7.223,7.212,7.255,7999,7999,7999,37.9,39.32
"2024-10-02 09:00:00",2730,13716,33.38,35.29,8.25,7.725,7.197,7.256,7.441,7.327,7999,7.189,7.224,7.213,7.256,7999,7999,7999,33.38,35.29
"2024-10-02 10:00:00",2731,13716,32.63,35.99,8.18,7.689,7.198,7.257,7.442,7.328,7999,7.19,7.225,7.213,7.256,7999,7999,7999,32.63,35.99
"2024-10-02 11:00:00",2732,13716,28.91,32.99,8.1,7.641,7.199,7.258,7.443,7.328,7999,7.191,7.226,7.214,7.257,7999,7999,7999,28.91,32.99
"2024-10-02 12:00:00",2733,13716,26.05,29.68,8.01,7.591,7.199,7.258,7.444,7.329,7999,7.192,7.226,7.215,7.258,7999,7999,7999,26.05,29.68
"2024-10-02 13:00:00",2734,13716,28.11,29.61,7.937,7.547,7.2,7.259,7.444,7.329,7999,7.192,7.227,7.216,7.259,7999,7999,7999,28.11,29.61
"2024-10-02 14:00:00",2735,13716,27.46,27.07,7.879,7.515,7.2,7.26,7.445,7.33,7999,7.193,7.228,7.217,7.259,7999,7999,7999,27.46,27.07
"2024-10-02 15:00:00",2736,13716,28.11,27.43,7.842,7.497,7.2,7.26,7.445,7.33,7999,7.194,7.229,7.218,7.26,7999,7999,7999,28.11,27.43
"2024-10-02 16:00:00",2737,13716,27.91,26.67,7.832,7.496,7.2,7.26,7.446,7.331,7999,7.195,7.23,7.219,7.261,7999,7999,7999,27.91,26.67
"2024-10-02 17:00:00",2738,13716,28.64,27.28,7.846,7.511,7.2,7.26,7.446,7.332,7999,7.196,7.23,7.22,7.262,7999,7999,7999,28.64,27.28
"2024-10-02 18:00:00",2739,13716,31.28,30.65,7.892,7.543,7.201,7.261,7.447,7.332,7999,7.197,7.231,7.221,7.262,7999,7999,7999,31.28,30.65
"2024-10-02 19:00:00",2740,13716,36.1,36.3,7.957,7.586,7.201,7.261,7.447,7.333,7999,7.197,7.232,7.221,7.263,7999,7999,7999,36.1,36.3
"2024-10-02 20:00:00",2741,13716,37.07,37.51,8.02,7.627,7.202,7.262,7.448,7.334,7999,7.198,7.233,7.222,7.264,7999,7999,7999,37.07,37.51
"2024-10-02 21:00:00",2742,13716,36.75,37.53,8.07,7.656,7.203,7.263,7.448,7.334,7999,7.199,7.234,7.223,7.265,7999,7999,7999,36.75,37.53
"2024-10-02 22:00:00",2743,13716,37.3,37.99,8.1,7.674,7.204,7.263,7.449,7.335,7999,7.2,7.234,7.224,7.265,7999,7999,7999,37.3,37.99
"2024-10-02 23:00:00",2744,13716,35.88,36.65,8.12,7.69,7.204,7.264,7.45,7.336,7999,7.2,7.235,7.225,7.266,7999,7999,7999,35.88,36.65
"2024-10-03 00:00:00",2745,13716,36.02,37.01,8.13,7.694,7.205,7.265,7.45,7.337,7999,7.201,7.236,7.226,7.267,7999,7999,7999,36.02,37.01
"2024-10-03 01:00:00",2746,13716,35.58,36.21,8.12,7.687,7.206,7.266,7.451,7.337,7999,7.202,7.237,7.226,7.267,7999,7999,7999,35.58,36.21
"2024-10-03 02:00:00",2747,13716,35.14,35.49,8.09,7.679,7.207,7.266,7.452,7.338,7999,7.202,7.237,7.227,7.268,7999,7999,7999,35.14,35.49
"2024-10-03 03:00:00",2748,13716,34.72,35.13,8.07,7.676,7.208,7.267,7.452,7.339,7999,7.203,7.238,7.228,7.269,7999,7999,7999,34.72,35.13
"2024-10-03 04:00:00",2749,13716,34.25,34.59,8.05,7.659,7.209,7.268,7.453,7.339,7999,7.204,7.239,7.229,7.27,7999,7999,7999,34.26,34.59
"2024-10-03 05:00:00",2750,13716,34.61,35.03,7.998,7.636,7.21,7.268,7.454,7.34,7999,7.205,7.239,7.23,7.27,7999,7999,7999,34.61,35.03
"2024-10-03 06:00:00",2751,13716,33.47,33.74,7.944,7.607,7.21,7.269,7.454,7.341,7999,7.205,7.24,7.23,7.271,7999,7999,7999,33.47,33.74
"2024-10-03 07:00:00",2752,13716,33.88,34.11,7.9,7.573,7.211,7.27,7.455,7.341,7999,7.206,7.241,7.231,7.272,7999,7999,7999,33.88,34.11
"2024-10-03 08:00:00",2753,13716,33.99,34.23,7.858,7.543,7.211,7.27,7.456,7.342,7999,7.207,7.242,7.232,7.272,7999,7999,7999,33.99,34.23
"2024-10-03 09:00:00",2754,13716,34.02,34.25,7.81,7.522,7.211,7.27,7.456,7.343,7999,7.207,7.242,7.233,7.273,7999,7999,7999,34.02,34.25
"2024-10-03 10:00:00",2755,13716,33.49,33.67,7.762,7.501,7.21,7.27,7.456,7.343,7999,7.208,7.243,7.234,7.274,7999,7999,7999,33.49,33.67
"2024-10-03 11:00:00",2756,13716,32.6,33.35,7.709,7.474,7.209,7.271,7.457,7.344,7999,7.209,7.244,7.235,7.274,7999,7999,7999,32.6,33.35
"2024-10-03 12:00:00",2757,13716,30.81,31.46,7.633,7.439,7.208,7.27,7.457,7.344,7999,7.209,7.244,7.236,7.275,7999,7999,7999,30.81,31.46
"2024-10-03 13:00:00",2758,13716,30.69,30.83,7.587,7.409,7.207,7.27,7.457,7.345,7999,7.21,7.245,7.236,7.276,7999,7999,7999,30.69,30.83
"2024-10-03 14:00:00",2759,13716,31.24,30.92,7.565,7.394,7.206,7.27,7.457,7.346,7999,7.211,7.246,7.237,7.277,7999,7999,7999,31.24,30.92
"2024-10-03 15:00:00",2760,13716,33.26,32.96,7.57,7.393,7.204,7.269,7.458,7.346,7999,7.211,7.246,7.238,7.277,7999,7999,7999,33.26,32.97
"2024-10-03 16:00:00",2761,13716,33.69,33.19,7.611,7.406,7.204,7.269,7.458,7.346,7999,7.212,7.247,7.239,7.278,7999,7999,7999,33.69,33.19
"2024-10-03 17:00:00",2762,13716,35.31,35.52,7.688,7.43,7.203,7.269,7.458,7.347,7999,7.213,7.248,7.24,7.279,7999,7999,7999,35.31,35.52
"2024-10-03 18:00:00",2763,13716,34.72,35.05,7.764,7.454,7.203,7.268,7.458,7.347,7999,7.213,7.248,7.24,7.279,7999,7999,7999,34.72,35.05
"2024-10-03 19:00:00",2764,13716,35.82,36.31,7.829,7.475,7.204,7.269,7.458,7.348,7999,7.214,7.249,7.241,7.28,7999,7999,7999,35.82,36.31
"2024-10-03 20:00:00",2765,13716,38.12,38.9,7.888,7.505,7.205,7.269,7.458,7.348,7999,7.214,7.25,7.242,7.281,7999,7999,7999,38.12,38.9
"2024-10-03 21:00:00",2766,13716,38.01,38.87,7.952,7.54,7.206,7.27,7.459,7.349,7999,7.215,7.25,7.242,7.281,7999,7999,7999,38.02,38.87
"2024-10-03 22:00:00",2767,13716,37.62,38.37,8.03,7.576,7.208,7.271,7.459,7.349,7999,7.215,7.251,7.243,7.282,7999,7999,7999,37.62,38.37
"2024-10-03 23:00:00",2768,13716,37.86,38.52,8.12,7.612,7.21,7.272,7.46,7.35,7999,7.216,7.252,7.244,7.282,7999,7999,7999,37.86,38.52
"2024-10-04 00:00:00",2769,13716,36.5,37.02,8.24,7.653,7.212,7.273,7.461,7.35,7999,7.216,7.252,7.245,7.283,7999,7999,7999,36.5,37.02
"2024-10-04 01:00:00",2770,13716,35.41,35.84,8.39,7.702,7.214,7.274,7.461,7.351,7999,7.217,7.253,7.245,7.284,7999,7999,7999,35.41,35.84
"2024-10-04 02:00:00",2771,13716,36.57,37.07,8.49,7.748,7.215,7.275,7.462,7.352,7999,7.217,7.253,7.246,7.284,7999,7999,7999,36.57,37.07
"2024-10-04 03:00:00",2772,13716,37.21,37.85,8.42,7.736,7.217,7.276,7.463,7.352,7999,7.218,7.254,7.246,7.285,7999,7999,7999,37.21,37.85
"2024-10-04 04:00:00",2773,13716,37.64,38.41,8.38,7.73,7.219,7.277,7.463,7.353,7999,7.219,7.254,7.247,7.286,7999,7999,7999,37.64,38.41
"2024-10-04 05:00:00",2774,13716,38.31,39.26,8.35,7.732,7.221,7.277,7.464,7.354,7999,7.219,7.255,7.248,7.286,7999,7999,7999,38.31,39.26
"2024-10-04 06:00:00",2775,13716,37.5,38.57,8.32,7.726,7.222,7.278,7.465,7.354,7999,7.22,7.256,7.248,7.287,7999,7999,7999,37.5,38.57
"2024-10-04 07:00:00",2776,13716,35.72,37,8.3,7.719,7.224,7.279,7.465,7.355,7999,7.22,7.256,7.249,7.287,7999,7999,7999,35.72,37
"2024-10-04 08:00:00",2777,13716,35.43,36.64,8.27,7.711,7.226,7.28,7.466,7.355,7999,7.221,7.257,7.25,7.288,7999,7999,7999,35.43,36.64
"2024-10-04 09:00:00",2778,13716,34.81,35.64,8.23,7.701,7.227,7.281,7.466,7.356,7999,7.221,7.257,7.25,7.288,7999,7999,7999,34.81,35.64
"2024-10-04 10:00:00",2779,13716,34.24,35.18,8.18,7.68,7.228,7.282,7.467,7.356,7999,7.222,7.258,7.251,7.289,7999,7999,7999,34.24,35.18
"2024-10-04 11:00:00",2780,13716,31.32,33.06,8.12,7.64,7.229,7.282,7.467,7.357,7999,7.222,7.258,7.251,7.29,7999,7999,7999,31.32,33.06
"2024-10-04 12:00:00",2781,13716,30.99,31.77,8.05,7.597,7.23,7.282,7.468,7.357,7999,7.223,7.259,7.252,7.29,7999,7999,7999,30.99,31.77
"2024-10-04 13:00:00",2782,13716,32.13,32.32,7.976,7.567,7.23,7.283,7.468,7.358,7999,7.224,7.259,7.253,7.291,7999,7999,7999,32.13,32.32
"2024-10-04 14:00:00",2783,13716,29.25,28.66,7.891,7.535,7.23,7.283,7.469,7.358,7999,7.224,7.26,7.254,7.291,7999,7999,7999,29.25,28.66
"2024-10-04 15:00:00",2784,13716,29.99,29.67,7.853,7.511,7.229,7.284,7.469,7.359,7999,7.225,7.261,7.254,7.292,7999,7999,7999,29.99,29.67
"2024-10-04 16:00:00",2785,13716,30.86,30.51,7.873,7.513,7.228,7.284,7.469,7.359,7999,7.225,7.261,7.255,7.293,7999,7999,7999,30.86,30.51
"2024-10-04 17:00:00",2786,13716,31.36,31.1,7.868,7.524,7.227,7.284,7.47,7.36,7999,7.226,7.262,7.256,7.293,7999,7999,7999,31.36,31.1
"2024-10-04 18:00:00",2787,13716,32.88,33.18,7.877,7.535,7.227,7.284,7.47,7.36,7999,7.226,7.262,7.256,7.294,7999,7999,7999,32.88,33.18
"2024-10-04 19:00:00",2788,13716,33.48,33.94,7.968,7.571,7.228,7.284,7.47,7.361,7999,7.227,7.263,7.257,7.294,7999,7999,7999,33.48,33.94
"2024-10-04 20:00:00",2789,13716,32.46,33.14,8.02,7.605,7.23,7.285,7.47,7.361,7999,7.227,7.263,7.258,7.295,7999,7999,7999,32.46,33.14
"2024-10-04 21:00:00",2790,13716,31.72,32.14,8.08,7.626,7.231,7.286,7.471,7.362,7999,7.228,7.264,7.258,7.296,7999,7999,7999,31.72,32.14
"2024-10-04 22:00:00",2791,13716,31.96,32.39,8.12,7.648,7.233,7.286,7.471,7.362,7999,7.228,7.264,7.259,7.296,7999,7999,7999,31.96,32.39
"2024-10-04 23:00:00",2792,13716,30.68,30.99,8.12,7.655,7.234,7.286,7.472,7.363,7999,7.229,7.265,7.259,7.297,7999,7999,7999,30.68,30.99
"2024-10-05 00:00:00",2793,13716,30.98,31.47,8.01,7.624,7.235,7.287,7.472,7.363,7999,7.229,7.266,7.26,7.297,7999,7999,7999,30.98,31.47
"2024-10-05 01:00:00",2794,13716,32.68,33.18,7.934,7.596,7.236,7.288,7.472,7.363,7999,7.23,7.266,7.261,7.298,7999,7999,7999,32.68,33.18
"2024-10-05 02:00:00",2795,13716,34.31,34.77,7.999,7.612,7.236,7.288,7.473,7.364,7999,7.23,7.267,7.261,7.298,7999,7999,7999,34.31,34.77
"2024-10-05 03:00:00",2796,13716,35.76,36.33,8.09,7.655,7.237,7.289,7.473,7.364,7999,7.231,7.267,7.262,7.299,7999,7999,7999,35.76,36.33
"2024-10-05 04:00:00",2797,13716,35.35,35.98,8.14,7.682,7.239,7.289,7.473,7.365,7999,7.231,7.268,7.263,7.299,7999,7999,7999,35.35,35.98
"2024-10-05 05:00:00",2798,13716,34.48,35.07,8.22,7.711,7.24,7.29,7.474,7.365,7999,7.232,7.268,7.263,7.3,7999,7999,7999,34.48,35.07
"2024-10-05 06:00:00",2799,13716,33.71,34.31,8.28,7.735,7.242,7.291,7.474,7.366,7999,7.232,7.269,7.264,7.3,7999,7999,7999,33.71,34.31
"2024-10-05 07:00:00",2800,13716,34.43,35.25,8.21,7.717,7.243,7.291,7.475,7.366,7999,7.233,7.269,7.264,7.301,7999,7999,7999,34.43,35.25
"2024-10-05 08:00:00",2801,13716,33.04,33.66,8.14,7.695,7.245,7.292,7.475,7.367,7999,7.233,7.27,7.265,7.302,7999,7999,7999,33.04,33.65
"2024-10-05 09:00:00",2802,13716,32.79,34.21,8.11,7.686,7.245,7.291,7.475,7.367,7999,7.233,7.27,7.265,7.302,7999,7999,7999,32.79,34.21
"2024-10-05 10:00:00",2803,13716,31.12,34.01,8.07,7.668,7.246,7.292,7.476,7.367,7999,7.234,7.27,7.266,7.303,7999,7999,7999,31.12,34.01
"2024-10-05 11:00:00",2804,13716,32.08,34.65,8.06,7.639,7.246,7.292,7.476,7.368,7999,7.234,7.271,7.266,7.303,7999,7999,7999,32.08,34.65
"2024-10-05 12:00:00",2805,13716,29.15,31.01,7.985,7.594,7.246,7.293,7.476,7.368,7999,7.235,7.271,7.267,7.304,7999,7999,7999,29.15,31.01
"2024-10-05 13:00:00",2806,13716,28.37,28.75,7.903,7.547,7.244,7.293,7.476,7.368,7999,7.235,7.272,7.267,7.304,7999,7999,7999,28.37,28.75
"2024-10-05 14:00:00",2807,13716,30.21,29.24,7.88,7.522,7.242,7.293,7.477,7.369,7999,7.236,7.272,7.268,7.305,7999,7999,7999,30.21,29.24
"2024-10-05 15:00:00",2808,13716,29.79,29,7.863,7.514,7.241,7.292,7.477,7.369,7999,7.236,7.273,7.269,7.305,7999,7999,7999,29.79,28.99
"2024-10-05 16:00:00",2809,13716,33.11,32.79,7.882,7.528,7.239,7.292,7.477,7.369,7999,7.236,7.273,7.269,7.306,7999,7999,7999,33.11,32.79
"2024-10-05 17:00:00",2810,13716,30.65,29.91,7.876,7.537,7.239,7.292,7.477,7.37,7999,7.237,7.274,7.27,7.306,7999,7999,7999,30.65,29.91
"2024-10-05 18:00:00",2811,13716,35.23,35.33,7.888,7.551,7.238,7.291,7.477,7.37,7999,7.237,7.274,7.27,7.307,7999,7999,7999,35.23,35.33
"2024-10-05 19:00:00",2812,13716,35.85,36.51,7.981,7.593,7.239,7.292,7.478,7.37,7999,7.238,7.275,7.271,7.307,7999,7999,7999,35.85,36.51
"2024-10-05 20:00:00",2813,13716,35.7,36.18,8.12,7.656,7.242,7.292,7.478,7.371,7999,7.238,7.275,7.271,7.308,7999,7999,7999,35.7,36.18
"2024-10-05 21:00:00",2814,13716,35.4,36.19,8.11,7.67,7.245,7.293,7.478,7.371,7999,7.238,7.275,7.272,7.308,7999,7999,7999,35.39,36.19
"2024-10-05 22:00:00",2815,13716,33.51,34.1,8.06,7.659,7.247,7.294,7.478,7.371,7999,7.239,7.276,7.272,7.309,7999,7999,7999,33.51,34.1
"2024-10-05 23:00:00",2816,13716,32.94,33.43,8.02,7.649,7.248,7.294,7.479,7.372,7999,7.239,7.276,7.273,7.309,7999,7999,7999,32.94,33.43
"2024-10-06 00:00:00",2817,13716,35.01,35.4,8.01,7.653,7.248,7.295,7.479,7.372,7999,7.24,7.277,7.273,7.31,7999,7999,7999,35.01,35.4
"2024-10-06 01:00:00",2818,13716,34.86,35.31,8.04,7.674,7.249,7.295,7.48,7.372,7999,7.24,7.277,7.274,7.31,7999,7999,7999,34.86,35.31
"2024-10-06 02:00:00",2819,13716,34.29,34.74,8.06,7.692,7.249,7.296,7.48,7.373,7999,7.24,7.277,7.274,7.31,7999,7999,7999,34.29,34.74
"2024-10-06 03:00:00",2820,13716,34.19,34.38,8.05,7.69,7.25,7.296,7.48,7.373,7999,7.241,7.278,7.275,7.311,7999,7999,7999,34.19,34.38
"2024-10-06 04:00:00",2821,13716,32.21,32.78,8.02,7.676,7.251,7.297,7.48,7.373,7999,7.241,7.278,7.275,7.311,7999,7999,7999,32.21,32.78
"2024-10-06 05:00:00",2822,13716,31.25,31.68,7.994,7.666,7.251,7.297,7.481,7.374,7999,7.241,7.279,7.276,7.312,7999,7999,7999,31.25,31.68
"2024-10-06 06:00:00",2823,13716,31.08,31.54,7.974,7.658,7.252,7.298,7.481,7.374,7999,7.242,7.279,7.276,7.312,7999,7999,7999,31.08,31.54
"2024-10-06 07:00:00",2824,13716,31.97,32.4,7.952,7.648,7.252,7.298,7.481,7.374,7999,7.242,7.279,7.277,7.313,7999,7999,7999,31.97,32.4
"2024-10-06 08:00:00",2825,13716,32.53,32.84,7.945,7.648,7.252,7.298,7.482,7.375,7999,7.243,7.28,7.277,7.313,7999,7999,7999,32.53,32.84
"2024-10-06 09:00:00",2826,13716,31.57,31.82,7.951,7.656,7.252,7.298,7.482,7.375,7999,7.243,7.28,7.277,7.314,7999,7999,7999,31.57,31.81
"2024-10-06 10:00:00",2827,13716,29.68,30.21,7.932,7.648,7.252,7.299,7.482,7.375,7999,7.243,7.281,7.278,7.314,7999,7999,7999,29.68,30.21
"2024-10-06 11:00:00",2828,13716,26.02,28.23,7.877,7.613,7.252,7.299,7.482,7.375,7999,7.243,7.281,7.278,7.314,7999,7999,7999,26.02,28.23
"2024-10-06 12:00:00",2829,13716,23.88,26.05,7.816,7.563,7.25,7.299,7.482,7.375,7999,7.244,7.281,7.276,7.315,7999,7999,7999,23.88,26.05
"2024-10-06 13:00:00",2830,13716,22.56,23.98,7.758,7.516,7.248,7.299,7.483,7.375,7999,7.244,7.282,7.276,7.315,7999,7999,7999,22.56,23.98
"2024-10-06 14:00:00",2831,13716,23.62,23.7,7.726,7.485,7.245,7.298,7.483,7.375,7999,7.245,7.282,7.277,7.316,7999,7999,7999,23.62,23.7
"2024-10-06 15:00:00",2832,13716,25.55,25.3,7.717,7.477,7.242,7.297,7.483,7.376,7999,7.245,7.283,7.277,7.316,7999,7999,7999,25.55,25.3
"2024-10-06 16:00:00",2833,13716,26.92,25.94,7.738,7.487,7.24,7.296,7.483,7.376,7999,7.245,7.283,7.278,7.317,7999,7999,7999,26.92,25.94
"2024-10-06 17:00:00",2834,13716,29.88,29.4,7.786,7.515,7.239,7.295,7.483,7.376,7999,7.246,7.283,7.278,7.317,7999,7999,7999,29.88,29.4
"2024-10-06 18:00:00",2835,13716,32.08,32.12,7.853,7.556,7.239,7.295,7.483,7.376,7999,7.246,7.284,7.279,7.318,7999,7999,7999,32.08,32.12
"2024-10-06 19:00:00",2836,13716,33.69,33.99,7.93,7.605,7.241,7.295,7.483,7.377,7999,7.246,7.284,7.279,7.318,7999,7999,7999,33.69,33.99
"2024-10-06 20:00:00",2837,13716,34.48,34.79,7.999,7.651,7.244,7.296,7.483,7.377,7999,7.247,7.285,7.279,7.318,7999,7999,7999,34.48,34.79
"2024-10-06 21:00:00",2838,13716,34.44,34.8,8.06,7.693,7.248,7.297,7.483,7.377,7999,7.247,7.285,7.28,7.319,7999,7999,7999,34.44,34.8
"2024-10-06 22:00:00",2839,13716,34.29,34.44,8.11,7.726,7.252,7.299,7.484,7.377,7999,7.247,7.285,7.28,7.319,7999,7999,7999,34.29,34.44
"2024-10-06 23:00:00",2840,13716,35.06,35.29,8.15,7.75,7.254,7.3,7.484,7.378,7999,7.248,7.286,7.28,7.32,7999,7999,7999,35.06,35.29
"2024-10-07 00:00:00",2841,13716,35.68,36.13,8.19,7.773,7.256,7.301,7.485,7.378,7999,7.248,7.286,7.281,7.32,7999,7999,7999,35.69,36.13
"2024-10-07 01:00:00",2842,13716,38.34,39.41,8.25,7.797,7.258,7.302,7.485,7.379,7999,7.248,7.286,7.281,7.32,7999,7999,7999,38.34,39.41
"2024-10-07 02:00:00",2843,13716,37.91,39.03,8.29,7.81,7.26,7.303,7.485,7.379,7999,7.249,7.287,7.282,7.321,7999,7999,7999,37.91,39.03
"2024-10-07 03:00:00",2844,13716,37.27,38.07,8.29,7.806,7.263,7.304,7.485,7.379,7999,7.249,7.287,7.282,7.321,7999,7999,7999,37.27,38.07
"2024-10-07 04:00:00",2845,13716,36.06,36.73,8.28,7.805,7.265,7.305,7.486,7.379,7999,7.249,7.287,7.283,7.321,7999,7999,7999,36.06,36.73
"2024-10-07 05:00:00",2846,13716,36.73,37.8,8.29,7.812,7.268,7.306,7.486,7.38,7999,7.249,7.288,7.283,7.322,7999,7999,7999,36.73,37.8
"2024-10-07 06:00:00",2847,13716,36.62,37.92,8.3,7.813,7.27,7.307,7.487,7.38,7999,7.25,7.288,7.283,7.322,7999,7999,7999,36.62,37.92
"2024-10-07 07:00:00",2848,13716,37.09,37.95,8.28,7.809,7.272,7.308,7.487,7.38,7999,7.25,7.288,7.284,7.323,7999,7999,7999,37.09,37.95
"2024-10-07 08:00:00",2849,13716,39.14,39.69,8.25,7.795,7.274,7.309,7.487,7.381,7999,7.25,7.289,7.284,7.323,7999,7999,7999,39.14,39.69
"2024-10-07 09:00:00",2850,13716,37.52,37.82,8.2,7.765,7.276,7.311,7.487,7.381,7999,7.251,7.289,7.285,7.323,7999,7999,7999,37.52,37.82
"2024-10-07 10:00:00",2851,13716,37.37,37.72,8.11,7.721,7.276,7.312,7.488,7.381,7999,7.251,7.289,7.285,7.324,7999,7999,7999,37.37,37.72
"2024-10-07 11:00:00",2852,13716,34.99,35.34,8.01,7.674,7.276,7.312,7.488,7.381,7999,7.251,7.289,7.285,7.324,7999,7999,7999,34.99,35.34
"2024-10-07 12:00:00",2853,13716,33.21,34.7,7.923,7.618,7.273,7.313,7.488,7.382,7999,7.251,7.29,7.286,7.324,7999,7999,7999,33.21,34.7
"2024-10-07 13:00:00",2854,13716,34.17,34.73,7.862,7.574,7.27,7.312,7.488,7.382,7999,7.252,7.29,7.287,7.325,7999,7999,7999,34.17,34.73
"2024-10-07 14:00:00",2855,13716,36.17,36.79,7.854,7.566,7.267,7.312,7.488,7.382,7999,7.252,7.29,7.287,7.325,7999,7999,7999,36.17,36.79
"2024-10-07 15:00:00",2856,13716,37.77,37.97,7.862,7.572,7.264,7.311,7.488,7.382,7999,7.252,7.291,7.287,7.326,7999,7999,7999,37.77,37.97
"2024-10-07 16:00:00",2857,13716,40.41,40.44,7.862,7.573,7.262,7.31,7.488,7.383,7999,7.253,7.291,7.288,7.326,7999,7999,7999,40.41,40.44
"2024-10-07 17:00:00",2858,13716,43.32,43.25,7.861,7.575,7.261,7.31,7.488,7.383,7999,7.253,7.291,7.288,7.326,7999,7999,7999,43.32,43.25
"2024-10-07 18:00:00",2859,13716,44.58,44.76,7.884,7.59,7.261,7.31,7.489,7.383,7999,7.253,7.292,7.289,7.327,7999,7999,7999,44.58,44.76
"2024-10-07 19:00:00",2860,13716,45.97,46.37,7.914,7.611,7.261,7.31,7.489,7.383,7999,7.253,7.292,7.289,7.327,7999,7999,7999,45.97,46.37
"2024-10-07 20:00:00",2861,13716,44.6,45.04,7.943,7.635,7.262,7.31,7.489,7.384,7999,7.254,7.292,7.289,7.327,7999,7999,7999,44.6,45.04
"2024-10-07 21:00:00",2862,13716,43.64,44.04,7.963,7.652,7.264,7.311,7.489,7.384,7999,7.254,7.293,7.29,7.328,7999,7999,7999,43.64,44.04
"2024-10-07 22:00:00",2863,13716,43.73,44.05,7.984,7.656,7.266,7.312,7.489,7.384,7999,7.254,7.293,7.29,7.328,7999,7999,7999,43.73,44.05
"2024-10-07 23:00:00",2864,13716,44.35,44.65,8,7.66,7.268,7.313,7.49,7.384,7999,7.254,7.293,7.29,7.328,7999,7999,7999,44.35,44.65
"2024-10-08 00:00:00",2865,13716,43.53,43.79,8.02,7.669,7.27,7.314,7.49,7.384,7999,7.255,7.293,7.291,7.329,7999,7999,7999,43.53,43.79
"2024-10-08 01:00:00",2866,13716,43.16,43.42,8.02,7.675,7.271,7.315,7.49,7.385,7999,7.255,7.294,7.291,7.329,7999,7999,7999,43.16,43.42
"2024-10-08 02:00:00",2867,13716,42.53,42.73,8.02,7.678,7.273,7.315,7.49,7.385,7999,7.255,7.294,7.291,7.329,7999,7999,7999,42.53,42.73
"2024-10-08 03:00:00",2868,13716,43.48,43.75,8,7.676,7.274,7.316,7.491,7.385,7999,7.255,7.294,7.292,7.33,7999,7999,7999,43.48,43.75
"2024-10-08 04:00:00",2869,13716,43.77,44.15,7.999,7.681,7.274,7.317,7.491,7.385,7999,7.256,7.295,7.292,7.33,7999,7999,7999,43.77,44.15
"2024-10-08 05:00:00",2870,13716,43.62,43.9,8.01,7.691,7.275,7.317,7.491,7.386,7999,7.256,7.295,7.293,7.33,7999,7999,7999,43.62,43.9
"2024-10-08 06:00:00",2871,13716,43.41,43.66,8,7.695,7.276,7.318,7.491,7.386,7999,7.256,7.295,7.293,7.331,7999,7999,7999,43.41,43.66
"2024-10-08 07:00:00",2872,13716,43.3,43.58,8,7.696,7.277,7.318,7.492,7.386,7999,7.256,7.295,7.293,7.331,7999,7999,7999,43.3,43.58
"2024-10-08 08:00:00",2873,13716,43.3,43.56,7.997,7.696,7.277,7.319,7.492,7.386,7999,7.257,7.296,7.294,7.331,7999,7999,7999,43.3,43.56
"2024-10-08 09:00:00",2874,13716,43.83,44.12,7.981,7.692,7.278,7.32,7.492,7.387,7999,7.257,7.296,7.294,7.332,7999,7999,7999,43.83,44.12
"2024-10-08 10:00:00",2875,13716,41.39,42.06,7.969,7.688,7.278,7.32,7.492,7.387,7999,7.257,7.296,7.294,7.332,7999,7999,7999,41.39,42.06
"2024-10-08 11:00:00",2876,13716,40.55,40.78,7.965,7.686,7.278,7.321,7.493,7.387,7999,7.257,7.296,7.295,7.332,7999,7999,7999,40.55,40.78
"2024-10-08 12:00:00",2877,13716,39.47,39.18,7.939,7.667,7.278,7.321,7.493,7.387,7999,7.257,7.297,7.295,7.333,7999,7999,7999,39.47,39.18
"2024-10-08 13:00:00",2878,13716,38.96,38.3,7.893,7.64,7.277,7.321,7.493,7.387,7999,7.258,7.297,7.295,7.333,7999,7999,7999,38.96,38.3
"2024-10-08 14:00:00",2879,13716,37.63,37.03,7.833,7.606,7.275,7.321,7.493,7.387,7999,7.258,7.297,7.296,7.333,7999,7999,7999,37.63,37.03
"2024-10-08 15:00:00",2880,13716,36.6,35.95,7.772,7.571,7.272,7.32,7.493,7.388,7999,7.258,7.297,7.296,7.334,7999,7999,7999,36.6,35.95
"2024-10-08 16:00:00",2881,13716,37.35,36.75,7.75,7.551,7.269,7.319,7.494,7.388,7999,7.258,7.298,7.296,7.334,7999,7999,7999,37.35,36.75
"2024-10-08 17:00:00",2882,13716,39.8,39.62,7.742,7.545,7.266,7.318,7.494,7.388,7999,7.259,7.298,7.297,7.334,7999,7999,7999,39.8,39.62
"2024-10-08 18:00:00",2883,13716,42.9,43.23,7.76,7.556,7.264,7.317,7.494,7.388,7999,7.259,7.298,7.297,7.335,7999,7999,7999,42.9,43.23
"2024-10-08 19:00:00",2884,13716,42.72,42.92,7.803,7.583,7.263,7.316,7.494,7.388,7999,7.259,7.299,7.297,7.335,7999,7999,7999,42.72,42.92
"2024-10-08 20:00:00",2885,13716,43.96,44.2,7.841,7.607,7.264,7.316,7.494,7.388,7999,7.259,7.299,7.298,7.335,7999,7999,7999,43.96,44.2
"2024-10-08 21:00:00",2886,13716,44.21,44.66,7.881,7.629,7.265,7.316,7.494,7.389,7999,7.259,7.299,7.298,7.335,7999,7999,7999,44.21,44.66
"2024-10-08 22:00:00",2887,13716,43.65,43.9,7.933,7.654,7.267,7.317,7.494,7.389,7999,7.26,7.299,7.298,7.336,7999,7999,7999,43.65,43.9
"2024-10-08 23:00:00",2888,13716,45.27,45.78,7.966,7.672,7.271,7.319,7.494,7.389,7999,7.26,7.3,7.299,7.336,7999,7999,7999,45.27,45.78
"2024-10-09 00:00:00",2889,13716,45.7,47.02,7.989,7.685,7.274,7.32,7.494,7.389,7999,7.26,7.3,7.299,7.336,7999,7999,7999,45.7,47.02
"2024-10-09 01:00:00",2890,13716,46.15,46.64,8.01,7.703,7.277,7.321,7.495,7.389,7999,7.26,7.3,7.299,7.337,7999,7999,7999,46.15,46.64
"2024-10-09 02:00:00",2891,13716,44.25,44.4,8.03,7.713,7.279,7.322,7.495,7.389,7999,7.26,7.3,7.299,7.337,7999,7999,7999,44.25,44.4
"2024-10-09 03:00:00",2892,13716,43.27,43.42,8.04,7.711,7.281,7.323,7.495,7.39,7999,7.261,7.3,7.3,7.337,7999,7999,7999,43.27,43.42
"2024-10-09 04:00:00",2893,13716,42.83,43,8.04,7.707,7.282,7.324,7.495,7.39,7999,7.261,7.301,7.3,7.337,7999,7999,7999,42.83,43
"2024-10-09 05:00:00",2894,13716,42.71,42.9,8.04,7.699,7.283,7.324,7.496,7.39,7999,7.261,7.301,7.3,7.338,7999,7999,7999,42.71,42.9
"2024-10-09 06:00:00",2895,13716,42.71,42.9,8.04,7.69,7.284,7.324,7.496,7.39,7999,7.261,7.301,7.301,7.338,7999,7999,7999,42.71,42.9
"2024-10-09 07:00:00",2896,13716,42.85,43.05,8.06,7.691,7.285,7.325,7.496,7.39,7999,7.261,7.301,7.301,7.338,7999,7999,7999,42.85,43.05
"2024-10-09 08:00:00",2897,13716,43.3,43.53,8.07,7.692,7.286,7.326,7.496,7.39,7999,7.262,7.301,7.301,7.338,7999,7999,7999,43.3,43.53
"2024-10-09 09:00:00",2898,13716,43.55,43.8,8.06,7.689,7.287,7.327,7.497,7.391,7999,7.262,7.302,7.301,7.339,7999,7999,7999,43.55,43.8
"2024-10-09 10:00:00",2899,13716,42.83,43.16,8.06,7.686,7.287,7.328,7.497,7.391,7999,7.262,7.302,7.302,7.339,7999,7999,7999,42.83,43.16
"2024-10-09 11:00:00",2900,13716,42.36,42.98,8.05,7.676,7.288,7.329,7.497,7.391,7999,7.262,7.302,7.302,7.339,7999,7999,7999,42.36,42.98
"2024-10-09 12:00:00",2901,13716,42.74,43.66,8.06,7.665,7.288,7.328,7.497,7.391,7999,7.262,7.302,7.303,7.339,7999,7999,7999,42.74,43.66
"2024-10-09 13:00:00",2902,13716,42.46,43.4,8.1,7.663,7.288,7.329,7.498,7.391,7999,7.262,7.303,7.303,7.34,7999,7999,7999,42.46,43.4
"2024-10-09 14:00:00",2903,13716,41.37,42.27,8.1,7.658,7.289,7.329,7.498,7.391,7999,7.263,7.303,7.303,7.34,7999,7999,7999,41.37,42.27
"2024-10-09 15:00:00",2904,13716,41.06,41.57,8.05,7.645,7.289,7.33,7.498,7.391,7999,7.263,7.303,7.303,7.34,7999,7999,7999,41.06,41.57
"2024-10-09 16:00:00",2905,13716,42.13,42.57,8.02,7.634,7.288,7.331,7.498,7.391,7999,7.263,7.303,7.304,7.341,7999,7999,7999,42.13,42.57
"2024-10-09 17:00:00",2906,13716,44.16,44.56,8.01,7.633,7.287,7.331,7.498,7.392,7999,7.263,7.303,7.304,7.341,7999,7999,7999,44.16,44.56
"2024-10-09 18:00:00",2907,13716,44.99,45.29,8,7.638,7.287,7.331,7.499,7.392,7999,7.263,7.304,7.304,7.341,7999,7999,7999,44.99,45.29
"2024-10-09 19:00:00",2908,13716,46.07,46.35,8,7.648,7.287,7.331,7.499,7.392,7999,7.263,7.304,7.305,7.341,7999,7999,7999,46.07,46.35
"2024-10-09 20:00:00",2909,13716,47.56,48.35,7.996,7.656,7.287,7.332,7.499,7.392,7999,7.264,7.304,7.305,7.342,7999,7999,7999,47.56,48.35
"2024-10-09 21:00:00",2910,13716,48.02,48.67,8,7.667,7.288,7.332,7.499,7.392,7999,7.264,7.304,7.305,7.342,7999,7999,7999,48.02,48.67
"2024-10-09 22:00:00",2911,13716,47.82,48.42,8.01,7.679,7.289,7.333,7.499,7.392,7999,7.264,7.304,7.305,7.342,7999,7999,7999,47.82,48.42
"2024-10-09 23:00:00",2912,13716,46.45,46.97,8.01,7.688,7.29,7.333,7.499,7.392,7999,7.264,7.305,7.305,7.342,7999,7999,7999,46.45,46.97
"2024-10-10 00:00:00",2913,13716,46.02,46.37,8.01,7.692,7.29,7.334,7.5,7.392,7999,7.264,7.305,7.306,7.342,7999,7999,7999,46.02,46.37
"2024-10-10 01:00:00",2914,13716,45.95,46.24,8,7.692,7.291,7.334,7.5,7.393,7999,7.264,7.305,7.306,7.343,7999,7999,7999,45.95,46.24
"2024-10-10 02:00:00",2915,13716,45.82,46.05,7.986,7.688,7.291,7.335,7.5,7.393,7999,7.265,7.305,7.306,7.343,7999,7999,7999,45.82,46.05
"2024-10-10 03:00:00",2916,13716,46.73,46.99,7.971,7.684,7.292,7.336,7.5,7.393,7999,7.265,7.305,7.306,7.343,7999,7999,7999,46.73,46.99
"2024-10-10 04:00:00",2917,13716,47.34,47.76,7.961,7.681,7.292,7.336,7.501,7.393,7999,7.265,7.305,7.307,7.343,7999,7999,7999,47.34,47.76
"2024-10-10 05:00:00",2918,13716,46.88,47.28,7.957,7.682,7.292,7.336,7.501,7.393,7999,7.265,7.306,7.307,7.344,7999,7999,7999,46.88,47.28
"2024-10-10 06:00:00",2919,13716,47.15,47.44,7.952,7.681,7.292,7.337,7.501,7.393,7999,7.265,7.306,7.307,7.344,7999,7999,7999,47.15,47.44
"2024-10-10 07:00:00",2920,13716,47.39,47.82,7.945,7.679,7.292,7.337,7.501,7.393,7999,7.265,7.306,7.307,7.344,7999,7999,7999,47.39,47.82
"2024-10-10 08:00:00",2921,13716,47.44,47.89,7.938,7.677,7.292,7.338,7.502,7.393,7999,7.265,7.306,7.308,7.344,7999,7999,7999,47.44,47.89
"2024-10-10 09:00:00",2922,13716,46.48,46.88,7.929,7.675,7.292,7.338,7.502,7.393,7999,7.265,7.306,7.308,7.345,7999,7999,7999,46.48,46.88
"2024-10-10 10:00:00",2923,13716,45.17,45.52,7.913,7.668,7.292,7.339,7.502,7.394,7999,7.266,7.306,7.308,7.345,7999,7999,7999,45.17,45.52
"2024-10-10 11:00:00",2924,13716,40.27,42.66,7.877,7.648,7.291,7.339,7.502,7.394,7999,7.266,7.306,7.311,7.345,7999,7999,7999,40.27,42.66
"2024-10-10 12:00:00",2925,13716,40.45,42.13,7.846,7.625,7.289,7.339,7.502,7.394,7999,7.266,7.307,7.311,7.345,7999,7999,7999,40.45,42.13
"2024-10-10 13:00:00",2926,13716,38.5,39.19,7.822,7.606,7.287,7.339,7.502,7.395,7999,7.266,7.307,7.312,7.345,7999,7999,7999,38.5,39.19
"2024-10-10 14:00:00",2927,13716,39.01,38.25,7.824,7.599,7.285,7.338,7.502,7.395,7999,7.266,7.307,7.312,7.346,7999,7999,7999,39.01,38.25
"2024-10-10 15:00:00",2928,13716,39.45,38.99,7.845,7.606,7.284,7.337,7.502,7.395,7999,7.266,7.307,7.312,7.346,7999,7999,7999,39.45,38.99
"2024-10-10 16:00:00",2929,13716,40.9,40.41,7.886,7.626,7.283,7.337,7.502,7.395,7999,7.266,7.307,7.313,7.346,7999,7999,7999,40.9,40.41
"2024-10-10 17:00:00",2930,13716,43.06,43.06,7.938,7.653,7.285,7.337,7.503,7.395,7999,7.266,7.308,7.313,7.346,7999,7999,7999,43.06,43.06
"2024-10-10 18:00:00",2931,13716,46.17,46.52,7.993,7.686,7.287,7.339,7.503,7.395,7999,7.266,7.308,7.313,7.346,7999,7999,7999,46.17,46.52
"2024-10-10 19:00:00",2932,13716,48.63,49.43,8.05,7.721,7.291,7.34,7.503,7.396,7999,7.266,7.308,7.313,7.347,7999,7999,7999,48.63,49.43
"2024-10-10 20:00:00",2933,13716,48.93,49.71,8.1,7.754,7.294,7.341,7.503,7.396,7999,7.267,7.308,7.313,7.347,7999,7999,7999,48.93,49.71
"2024-10-10 21:00:00",2934,13716,49.18,49.93,8.14,7.783,7.296,7.342,7.504,7.396,7999,7.267,7.308,7.314,7.347,7999,7999,7999,49.18,49.93
"2024-10-10 22:00:00",2935,13716,50.15,50.92,8.19,7.808,7.299,7.343,7.504,7.396,7999,7.267,7.308,7.314,7.347,7999,7999,7999,50.15,50.92
"2024-10-10 23:00:00",2936,13716,50.86,52.48,8.23,7.831,7.301,7.345,7.504,7.396,7999,7.267,7.309,7.314,7.347,7999,7999,7999,50.87,52.48
"2024-10-11 00:00:00",2937,13716,50.39,52.14,8.26,7.853,7.304,7.346,7.505,7.396,7999,7.267,7.309,7.314,7.348,7999,7999,7999,50.39,52.14
"2024-10-11 01:00:00",2938,13716,50.84,52.56,8.3,7.874,7.307,7.347,7.505,7.397,7999,7.267,7.309,7.314,7.348,7999,7999,7999,50.84,52.56
"2024-10-11 02:00:00",2939,13716,49.13,50.28,8.33,7.892,7.311,7.349,7.505,7.397,7999,7.267,7.309,7.314,7.348,7999,7999,7999,49.13,50.28
"2024-10-11 03:00:00",2940,13716,47.61,48.81,8.36,7.905,7.314,7.35,7.506,7.396,7999,7.267,7.309,7.313,7.348,7999,7999,7999,47.61,48.81
"2024-10-11 04:00:00",2941,13716,48,48.76,8.36,7.905,7.318,7.352,7.506,7.396,7999,7.267,7.309,7.312,7.348,7999,7999,7999,48,48.76
"2024-10-11 05:00:00",2942,13716,48.83,49.68,8.33,7.891,7.321,7.354,7.507,7.396,7999,7.268,7.309,7.312,7.348,7999,7999,7999,48.83,49.68
"2024-10-11 06:00:00",2943,13716,48.87,49.73,8.29,7.874,7.324,7.356,7.507,7.397,7999,7.268,7.31,7.312,7.349,7999,7999,7999,48.87,49.73
"2024-10-11 07:00:00",2944,13716,48.2,48.94,8.27,7.863,7.326,7.358,7.507,7.397,7999,7.268,7.31,7.313,7.349,7999,7999,7999,48.19,48.94
"2024-10-11 08:00:00",2945,13716,47.08,47.63,8.24,7.852,7.328,7.359,7.508,7.397,7999,7.268,7.31,7.313,7.349,7999,7999,7999,47.08,47.63
"2024-10-11 09:00:00",2946,13716,46.28,46.64,8.21,7.835,7.329,7.361,7.508,7.397,7999,7.268,7.31,7.313,7.349,7999,7999,7999,46.28,46.64
"2024-10-11 10:00:00",2947,13716,45.22,45.34,8.17,7.811,7.329,7.362,7.509,7.397,7999,7.268,7.31,7.313,7.349,7999,7999,7999,45.22,45.34
"2024-10-11 11:00:00",2948,13716,44.18,44.18,8.12,7.782,7.329,7.363,7.509,7.397,7999,7.268,7.31,7.313,7.349,7999,7999,7999,44.18,44.18
"2024-10-11 12:00:00",2949,13716,42.71,42.74,8.07,7.75,7.327,7.364,7.509,7.397,7999,7.268,7.31,7.314,7.35,7999,7999,7999,42.72,42.74
"2024-10-11 13:00:00",2950,13716,38.85,38.89,8.01,7.715,7.325,7.364,7.51,7.397,7999,7.268,7.311,7.314,7.35,7999,7999,7999,38.85,38.89
"2024-10-11 14:00:00",2951,13716,35.67,35.37,7.969,7.684,7.321,7.363,7.51,7.398,7999,7.268,7.311,7.315,7.35,7999,7999,7999,35.67,35.37
"2024-10-11 15:00:00",2952,13716,42.41,42.28,7.938,7.665,7.318,7.362,7.511,7.398,7999,7.269,7.311,7.314,7.35,7999,7999,7999,42.41,42.28
"2024-10-11 16:00:00",2953,13716,43.79,43.81,7.919,7.657,7.315,7.361,7.511,7.398,7999,7.269,7.311,7.315,7.35,7999,7999,7999,43.79,43.81
"2024-10-11 17:00:00",2954,13716,46.67,46.92,7.921,7.66,7.312,7.36,7.511,7.398,7999,7.269,7.311,7.315,7.351,7999,7999,7999,46.67,46.92
"2024-10-11 18:00:00",2955,13716,50.82,52.55,7.936,7.671,7.311,7.359,7.511,7.399,7999,7.269,7.311,7.317,7.351,7999,7999,7999,50.82,52.55
"2024-10-11 19:00:00",2956,13716,50.15,50.93,7.961,7.688,7.31,7.359,7.511,7.399,7999,7.269,7.311,7.318,7.351,7999,7999,7999,50.15,50.93
"2024-10-11 20:00:00",2957,13716,47.73,47.91,8,7.71,7.312,7.359,7.512,7.399,7999,7.269,7.311,7.318,7.351,7999,7999,7999,47.73,47.91
"2024-10-11 21:00:00",2958,13716,47.19,47.42,8.04,7.727,7.314,7.36,7.512,7.399,7999,7.269,7.312,7.317,7.351,7999,7999,7999,47.19,47.42
"2024-10-11 22:00:00",2959,13716,46.87,47.02,8.06,7.734,7.317,7.361,7.512,7.398,7999,7.269,7.312,7.316,7.351,7999,7999,7999,46.87,47.02
"2024-10-11 23:00:00",2960,13716,46.94,47.2,8.07,7.734,7.319,7.362,7.513,7.398,7999,7.269,7.312,7.316,7.352,7999,7999,7999,46.94,47.2
"2024-10-12 00:00:00",2961,13716,47.05,47.28,8.07,7.731,7.321,7.363,7.513,7.399,7999,7.269,7.312,7.319,7.352,7999,7999,7999,47.05,47.28
"2024-10-12 01:00:00",2962,13716,47.3,47.58,8.06,7.728,7.322,7.364,7.513,7.399,7999,7.269,7.312,7.319,7.352,7999,7999,7999,47.3,47.58
"2024-10-12 02:00:00",2963,13716,47.57,47.78,8.06,7.724,7.322,7.365,7.513,7.399,7999,7.27,7.312,7.319,7.352,7999,7999,7999,47.57,47.78
"2024-10-12 03:00:00",2964,13716,48.5,48.84,8.06,7.722,7.323,7.365,7.514,7.399,7999,7.27,7.312,7.319,7.352,7999,7999,7999,48.5,48.84
"2024-10-12 04:00:00",2965,13716,49.59,49.99,8.07,7.723,7.323,7.366,7.514,7.399,7999,7.27,7.312,7.319,7.352,7999,7999,7999,49.59,49.99
"2024-10-12 05:00:00",2966,13716,50.16,50.46,8.09,7.732,7.324,7.366,7.514,7.399,7999,7.27,7.313,7.32,7.353,7999,7999,7999,50.16,50.46
"2024-10-12 06:00:00",2967,13716,50.35,50.62,8.13,7.747,7.325,7.367,7.515,7.399,7999,7.27,7.313,7.32,7.353,7999,7999,7999,50.35,50.62
"2024-10-12 07:00:00",2968,13716,50.44,50.68,8.17,7.762,7.328,7.368,7.515,7.399,7999,7.27,7.313,7.32,7.353,7999,7999,7999,50.44,50.68
"2024-10-12 08:00:00",2969,13716,50.83,51.09,8.23,7.778,7.33,7.369,7.515,7.399,7999,7.27,7.313,7.32,7.353,7999,7999,7999,50.83,51.09
"2024-10-12 09:00:00",2970,13716,50.86,51.12,8.29,7.802,7.333,7.37,7.516,7.399,7999,7.27,7.313,7.32,7.353,7999,7999,7999,50.86,51.12
"2024-10-12 10:00:00",2971,13716,50.29,50.55,8.31,7.813,7.335,7.371,7.516,7.399,7999,7.27,7.313,7.321,7.353,7999,7999,7999,50.29,50.55
"2024-10-12 11:00:00",2972,13716,49.63,49.94,8.34,7.812,7.338,7.373,7.517,7.399,7999,7.27,7.313,7.321,7.353,7999,7999,7999,49.63,49.94
"2024-10-12 12:00:00",2973,13716,47.94,48.17,8.29,7.795,7.34,7.374,7.517,7.399,7999,7.27,7.313,7.321,7.354,7999,7999,7999,47.94,48.17
"2024-10-12 13:00:00",2974,13716,47.74,47.61,8.23,7.769,7.34,7.375,7.517,7.399,7999,7.27,7.313,7.321,7.354,7999,7999,7999,47.74,47.6
"2024-10-12 14:00:00",2975,13716,47.36,47.13,8.17,7.742,7.339,7.376,7.518,7.399,7999,7.27,7.314,7.321,7.354,7999,7999,7999,47.36,47.13
"2024-10-12 15:00:00",2976,13716,47.19,47.01,8.12,7.723,7.337,7.376,7.518,7.4,7999,7.271,7.314,7.322,7.354,7999,7999,7999,47.19,47.01
"2024-10-12 16:00:00",2977,13716,46.96,47.01,8.09,7.709,7.335,7.375,7.518,7.4,7999,7.271,7.314,7.322,7.354,7999,7999,7999,46.96,47.01
"2024-10-12 17:00:00",2978,13716,46.23,46.4,8.08,7.704,7.333,7.375,7.519,7.4,7999,7.271,7.314,7.322,7.354,7999,7999,7999,46.23,46.4
"2024-10-12 18:00:00",2979,13716,45.28,45.44,8.07,7.704,7.331,7.374,7.519,7.4,7999,7.271,7.314,7.322,7.354,7999,7999,7999,45.28,45.44
"2024-10-12 19:00:00",2980,13716,44.92,45.13,8.07,7.705,7.33,7.374,7.519,7.4,7999,7.271,7.314,7.322,7.355,7999,7999,7999,44.92,45.13
"2024-10-12 20:00:00",2981,13716,44.53,44.77,8.06,7.713,7.33,7.374,7.519,7.4,7999,7.271,7.314,7.322,7.355,7999,7999,7999,44.53,44.77
"2024-10-12 21:00:00",2982,13716,45.14,45.32,8.05,7.716,7.331,7.375,7.52,7.4,7999,7.271,7.314,7.322,7.355,7999,7999,7999,45.14,45.32
"2024-10-12 22:00:00",2983,13716,45.28,45.52,8.03,7.714,7.331,7.375,7.52,7.4,7999,7.271,7.314,7.322,7.355,7999,7999,7999,45.28,45.52
"2024-10-12 23:00:00",2984,13716,44.12,44.61,8.01,7.709,7.33,7.375,7.52,7.4,7999,7.271,7.315,7.32,7.355,7999,7999,7999,44.12,44.61
"2024-10-13 00:00:00",2985,13716,43.55,43.86,7.987,7.704,7.329,7.375,7.52,7.4,7999,7.271,7.315,7.322,7.355,7999,7999,7999,43.55,43.86
"2024-10-13 01:00:00",2986,13716,43.82,44.04,7.968,7.697,7.328,7.374,7.521,7.401,7999,7.271,7.315,7.323,7.355,7999,7999,7999,43.82,44.04
"2024-10-13 02:00:00",2987,13716,43.65,43.94,7.947,7.69,7.327,7.374,7.521,7.401,7999,7.271,7.315,7.323,7.355,7999,7999,7999,43.65,43.94
"2024-10-13 03:00:00",2988,13716,42.85,43.3,7.926,7.682,7.325,7.373,7.521,7.401,7999,7.271,7.315,7.323,7.356,7999,7999,7999,42.85,43.3
"2024-10-13 04:00:00",2989,13716,42.26,42.66,7.907,7.673,7.324,7.373,7.521,7.401,7999,7.271,7.315,7.323,7.356,7999,7999,7999,42.26,42.66
"2024-10-13 05:00:00",2990,13716,41.23,41.79,7.887,7.665,7.322,7.372,7.521,7.401,7999,7.271,7.315,7.323,7.356,7999,7999,7999,41.23,41.78
"2024-10-13 06:00:00",2991,13716,39.71,40.24,7.867,7.658,7.32,7.371,7.521,7.401,7999,7.271,7.315,7.323,7.356,7999,7999,7999,39.71,40.24
"2024-10-13 07:00:00",2992,13716,39.01,39.3,7.849,7.65,7.318,7.37,7.521,7.401,7999,7.271,7.315,7.324,7.356,7999,7999,7999,39.01,39.3
"2024-10-13 08:00:00",2993,13716,39.1,39.3,7.834,7.64,7.316,7.369,7.521,7.402,7999,7.271,7.315,7.324,7.356,7999,7999,7999,39.1,39.3
"2024-10-13 09:00:00",2994,13716,39.01,39.21,7.816,7.631,7.314,7.368,7.521,7.402,7999,7.271,7.315,7.324,7.356,7999,7999,7999,39.01,39.21
"2024-10-13 10:00:00",2995,13716,38.56,38.73,7.8,7.622,7.312,7.367,7.521,7.402,7999,7.271,7.315,7.324,7.356,7999,7999,7999,38.56,38.73
"2024-10-13 11:00:00",2996,13716,38.05,38.12,7.781,7.612,7.309,7.365,7.521,7.402,7999,7.271,7.316,7.324,7.357,7999,7999,7999,38.05,38.12
"2024-10-13 12:00:00",2997,13716,37.6,37.59,7.763,7.602,7.307,7.364,7.521,7.402,7999,7.271,7.316,7.324,7.357,7999,7999,7999,37.6,37.59
"2024-10-13 13:00:00",2998,13716,37.19,37.13,7.746,7.592,7.305,7.363,7.52,7.402,7999,7.272,7.316,7.325,7.357,7999,7999,7999,37.19,37.13
"2024-10-13 14:00:00",2999,13716,37.07,36.99,7.731,7.582,7.302,7.361,7.52,7.403,7999,7.272,7.316,7.325,7.357,7999,7999,7999,37.07,36.99
"2024-10-13 15:00:00",3000,13716,37.22,37.15,7.717,7.574,7.3,7.36,7.52,7.403,7999,7.272,7.316,7.325,7.357,7999,7999,7999,37.22,37.15
"2024-10-13 16:00:00",3001,13716,37.74,37.74,7.707,7.568,7.297,7.358,7.519,7.403,7999,7.272,7.316,7.325,7.357,7999,7999,7999,37.74,37.74
"2024-10-13 17:00:00",3002,13716,38.45,38.52,7.698,7.563,7.295,7.357,7.519,7.403,7999,7.272,7.316,7.325,7.357,7999,7999,7999,38.45,38.52
"2024-10-13 18:00:00",3003,13716,39.15,39.3,7.689,7.558,7.293,7.355,7.519,7.403,7999,7.272,7.316,7.325,7.357,7999,7999,7999,39.15,39.3
"2024-10-13 19:00:00",3004,13716,39.67,39.84,7.68,7.553,7.291,7.354,7.518,7.403,7999,7.272,7.316,7.325,7.358,7999,7999,7999,39.67,39.84
"2024-10-13 20:00:00",3005,13716,39.96,40.15,7.671,7.547,7.289,7.353,7.518,7.403,7999,7.272,7.316,7.326,7.358,7999,7999,7999,39.96,40.15
"2024-10-13 21:00:00",3006,13716,40.52,40.69,7.662,7.542,7.288,7.352,7.517,7.403,7999,7.272,7.316,7.326,7.358,7999,7999,7999,40.52,40.69
"2024-10-13 22:00:00",3007,13716,41.07,41.26,7.654,7.538,7.286,7.35,7.517,7.403,7999,7.272,7.316,7.326,7.358,7999,7999,7999,41.07,41.26
"2024-10-13 23:00:00",3008,13716,41.63,41.81,7.646,7.533,7.284,7.349,7.517,7.403,7999,7.272,7.316,7.326,7.358,7999,7999,7999,41.63,41.81
"2024-10-14 00:00:00",3009,13716,42.32,42.51,7.639,7.529,7.283,7.348,7.516,7.403,7999,7.272,7.316,7.326,7.358,7999,7999,7999,42.32,42.51
"2024-10-14 01:00:00",3010,13716,43.07,43.28,7.633,7.525,7.281,7.347,7.516,7.403,7999,7.272,7.316,7.326,7.358,7999,7999,7999,43.07,43.28
"2024-10-14 02:00:00",3011,13716,43.48,43.7,7.626,7.521,7.279,7.346,7.515,7.403,7999,7.272,7.317,7.326,7.358,7999,7999,7999,43.48,43.7
"2024-10-14 03:00:00",3012,13716,43.92,44.18,7.621,7.517,7.278,7.345,7.515,7.403,7999,7.272,7.317,7.326,7.359,7999,7999,7999,43.92,44.18
"2024-10-14 04:00:00",3013,13716,44.54,44.84,7.616,7.514,7.277,7.344,7.514,7.403,7999,7.272,7.317,7.327,7.359,7999,7999,7999,44.54,44.84
"2024-10-14 05:00:00",3014,13716,45.37,45.8,7.611,7.511,7.275,7.343,7.514,7.403,7999,7.272,7.317,7.327,7.359,7999,7999,7999,45.37,45.8
"2024-10-14 06:00:00",3015,13716,46.39,46.88,7.607,7.509,7.274,7.342,7.514,7.403,7999,7.272,7.317,7.327,7.359,7999,7999,7999,46.39,46.88
"2024-10-14 07:00:00",3016,13716,47.06,47.52,7.603,7.506,7.273,7.341,7.513,7.404,7999,7.272,7.317,7.327,7.359,7999,7999,7999,47.06,47.52
"2024-10-14 08:00:00",3017,13716,47.94,48.48,7.6,7.504,7.271,7.34,7.513,7.404,7999,7.272,7.317,7.327,7.359,7999,7999,7999,47.94,48.48
"2024-10-14 09:00:00",3018,13716,48.96,49.58,7.596,7.502,7.27,7.339,7.513,7.404,7999,7.272,7.317,7.327,7.359,7999,7999,7999,48.96,49.58
"2024-10-14 10:00:00",3019,13716,48.03,48.64,7.592,7.499,7.269,7.338,7.512,7.404,7999,7.272,7.317,7.327,7.359,7999,7999,7999,48.03,48.64
"2024-10-14 11:00:00",3020,13716,46.41,47.49,7.587,7.496,7.268,7.337,7.512,7.404,7999,7.272,7.317,7.327,7.359,7999,7999,7999,46.41,47.49
"2024-10-14 12:00:00",3021,13716,45.09,46.55,7.583,7.493,7.267,7.337,7.512,7.404,7999,7.272,7.317,7.328,7.359,7999,7999,7999,45.09,46.55
"2024-10-14 13:00:00",3022,13716,44.6,45.7,7.579,7.491,7.266,7.336,7.511,7.404,7999,7.272,7.317,7.328,7.359,7999,7999,7999,44.6,45.7
"2024-10-14 14:00:00",3023,13716,43.57,44.17,7.576,7.488,7.265,7.335,7.511,7.404,7999,7.272,7.317,7.328,7.36,7999,7999,7999,43.57,44.17
"2024-10-14 15:00:00",3024,13716,42.27,42.56,7.574,7.487,7.264,7.334,7.511,7.404,7999,7.272,7.317,7.328,7.36,7999,7999,7999,42.27,42.56
"2024-10-14 16:00:00",3025,13716,40.62,40.67,7.574,7.486,7.263,7.334,7.51,7.404,7999,7.272,7.317,7.328,7.36,7999,7999,7999,40.63,40.67
"2024-10-14 17:00:00",3026,13716,44.04,44.05,7.575,7.486,7.262,7.333,7.51,7.404,7999,7.272,7.317,7.328,7.36,7999,7999,7999,44.04,44.05
"2024-10-14 18:00:00",3027,13716,48.35,48.61,7.577,7.487,7.262,7.332,7.51,7.404,7999,7.272,7.317,7.328,7.36,7999,7999,7999,48.35,48.61
"2024-10-14 19:00:00",3028,13716,51.14,52.16,7.578,7.487,7.261,7.332,7.509,7.404,7999,7.272,7.317,7.328,7.36,7999,7999,7999,51.14,52.16
"2024-10-14 20:00:00",3029,13716,53.09,55.23,7.578,7.488,7.26,7.331,7.509,7.404,7999,7.272,7.317,7.328,7.36,7999,7999,7999,53.09,55.23
"2024-10-14 21:00:00",3030,13716,53.75,55.92,7.579,7.488,7.26,7.331,7.509,7.404,7999,7.272,7.317,7.328,7.36,7999,7999,7999,53.75,55.92
"2024-10-14 22:00:00",3031,13716,54.85,57.34,7.58,7.488,7.259,7.33,7.509,7.404,7999,7.272,7.317,7.328,7.36,7999,7999,7999,54.85,57.34
"2024-10-14 23:00:00",3032,13716,54.19,57.73,7.581,7.489,7.259,7.33,7.509,7.404,7999,7.272,7.317,7.328,7.36,7999,7999,7999,54.19,57.73
"2024-10-15 00:00:00",3033,13716,55.3,58.34,7.582,7.49,7.258,7.33,7.508,7.404,7999,7.272,7.318,7.328,7.361,7999,7999,7999,55.3,58.34
"2024-10-15 01:00:00",3034,13716,56.33,59.19,7.583,7.49,7.258,7.329,7.508,7.404,7999,7.272,7.318,7.328,7.361,7999,7999,7999,56.33,59.19
"2024-10-15 02:00:00",3035,13716,56.64,58.54,7.585,7.492,7.257,7.329,7.508,7.404,7999,7.272,7.318,7.328,7.361,7999,7999,7999,56.64,58.54
"2024-10-15 03:00:00",3036,13716,59.19,60.57,7.587,7.493,7.257,7.328,7.508,7.404,7999,7.272,7.318,7.328,7.361,7999,7999,7999,59.2,60.57
"2024-10-15 04:00:00",3037,13716,62.09,64.06,7.59,7.495,7.257,7.328,7.508,7.404,7999,7.272,7.318,7.328,7.361,7999,7999,7999,62.09,64.06
"2024-10-15 05:00:00",3038,13716,62.08,64.6,7.593,7.497,7.256,7.328,7.507,7.404,7999,7.272,7.318,7.328,7.361,7999,7999,7999,62.08,64.6
"2024-10-15 06:00:00",3039,13716,56.46,61.26,7.596,7.499,7.256,7.328,7.507,7.404,7999,7.272,7.318,7.329,7.361,7999,7999,7999,56.46,61.26
"2024-10-15 07:00:00",3040,13716,51.19,53.99,7.6,7.502,7.256,7.327,7.507,7.404,7999,7.272,7.318,7.329,7.361,7999,7999,7999,51.19,53.99
"2024-10-15 08:00:00",3041,13716,50.38,52.2,7.604,7.505,7.256,7.327,7.507,7.404,7999,7.272,7.318,7.329,7.361,7999,7999,7999,50.38,52.2
"2024-10-15 09:00:00",3042,13716,48.34,49.68,7.608,7.508,7.256,7.327,7.507,7.404,7999,7.272,7.318,7.329,7.361,7999,7999,7999,48.34,49.68
"2024-10-15 10:00:00",3043,13716,46.33,48.08,7.612,7.511,7.256,7.327,7.507,7.404,7999,7.272,7.318,7.329,7.361,7999,7999,7999,46.33,48.08
"2024-10-15 11:00:00",3044,13716,44.39,45.88,7.615,7.514,7.256,7.327,7.507,7.404,7999,7.272,7.318,7.329,7.361,7999,7999,7999,44.39,45.88
"2024-10-15 12:00:00",3045,13716,42.65,43.91,7.618,7.516,7.256,7.327,7.507,7.404,7999,7.272,7.318,7.329,7.361,7999,7999,7999,42.65,43.91
"2024-10-15 13:00:00",3046,13716,41.68,43,7.623,7.519,7.257,7.327,7.507,7.404,7999,7.272,7.318,7.329,7.361,7999,7999,7999,41.68,43
"2024-10-15 14:00:00",3047,13716,40.26,41.39,7.629,7.521,7.257,7.327,7.507,7.404,7999,7.272,7.318,7.329,7.361,7999,7999,7999,40.26,41.39
"2024-10-15 15:00:00",3048,13716,40.25,41.03,7.632,7.525,7.258,7.327,7.507,7.404,7999,7.272,7.318,7.329,7.361,7999,7999,7999,40.25,41.03
"2024-10-15 16:00:00",3049,13716,40.29,40.93,7.638,7.528,7.258,7.328,7.507,7.404,7999,7.272,7.318,7.329,7.361,7999,7999,7999,40.29,40.93
"2024-10-15 17:00:00",3050,13716,40.51,41.12,7.646,7.531,7.259,7.328,7.507,7.404,7999,7.272,7.318,7.329,7.361,7999,7999,7999,40.51,41.12
"2024-10-15 18:00:00",3051,13716,42.01,42.45,7.649,7.533,7.259,7.328,7.507,7.404,7999,7.272,7.318,7.329,7.362,7999,7999,7999,42.01,42.45
"2024-10-15 19:00:00",3052,13716,42.41,42.72,7.651,7.538,7.26,7.328,7.507,7.404,7999,7.272,7.318,7.329,7.362,7999,7999,7999,42.41,42.72
"2024-10-15 20:00:00",3053,13716,42.59,42.89,7.658,7.538,7.26,7.329,7.507,7.404,7999,7.272,7.318,7.329,7.362,7999,7999,7999,42.59,42.89
"2024-10-15 21:00:00",3054,13716,42.71,43.04,7.659,7.538,7.261,7.329,7.507,7.404,7999,7.272,7.318,7.33,7.362,7999,7999,7999,42.71,43.04
"2024-10-15 22:00:00",3055,13716,42.44,42.86,7.652,7.537,7.262,7.33,7.507,7.404,7999,7.272,7.318,7.329,7.362,7999,7999,7999,42.44,42.86
"2024-10-15 23:00:00",3056,13716,43.27,43.57,7.649,7.535,7.262,7.33,7.507,7.404,7999,7.272,7.318,7.329,7.362,7999,7999,7999,43.27,43.57
"2024-10-16 00:00:00",3057,13716,43.54,43.77,7.646,7.532,7.262,7.33,7.507,7.405,7999,7.272,7.318,7.33,7.362,7999,7999,7999,43.54,43.77
"2024-10-16 01:00:00",3058,13716,43.45,43.68,7.644,7.53,7.262,7.331,7.508,7.405,7999,7.272,7.318,7.33,7.362,7999,7999,7999,43.45,43.68
"2024-10-16 02:00:00",3059,13716,43.36,43.58,7.641,7.527,7.262,7.331,7.508,7.405,7999,7.272,7.318,7.33,7.362,7999,7999,7999,43.36,43.58
"2024-10-16 03:00:00",3060,13716,43.32,43.54,7.637,7.521,7.262,7.331,7.508,7.405,7999,7.272,7.318,7.33,7.362,7999,7999,7999,43.32,43.54
"2024-10-16 04:00:00",3061,13716,43.29,43.51,7.632,7.52,7.262,7.331,7.508,7.405,7999,7.272,7.318,7.33,7.362,7999,7999,7999,43.29,43.51
"2024-10-16 05:00:00",3062,13716,43.61,43.82,7.629,7.522,7.262,7.331,7.508,7.405,7999,7.272,7.318,7.33,7.362,7999,7999,7999,43.61,43.82
"2024-10-16 06:00:00",3063,13716,43.61,43.83,7.632,7.516,7.262,7.331,7.508,7.405,7999,7.272,7.318,7.33,7.362,7999,7999,7999,43.61,43.83
"2024-10-16 07:00:00",3064,13716,42.92,43.14,7.623,7.516,7.262,7.331,7.508,7.405,7999,7.272,7.318,7.33,7.362,7999,7999,7999,42.92,43.14
"2024-10-16 08:00:00",3065,13716,42.83,43.05,7.629,7.518,7.262,7.331,7.508,7.405,7999,7.272,7.318,7.33,7.362,7999,7999,7999,42.83,43.05
"2024-10-16 09:00:00",3066,13716,42.72,42.93,7.624,7.512,7.262,7.331,7.508,7.405,7999,7.272,7.318,7.329,7.362,7999,7999,7999,42.72,42.93
"2024-10-16 10:00:00",3067,13716,43.19,43.38,7.618,7.505,7.261,7.331,7.508,7.405,7999,7.272,7.318,7.33,7.362,7999,7999,7999,43.19,43.38
"2024-10-16 11:00:00",3068,13716,43.37,43.57,7.607,7.497,7.261,7.331,7.508,7.405,7999,7.272,7.318,7.33,7.362,7999,7999,7999,43.37,43.57
"2024-10-16 12:00:00",3069,13716,43.37,43.56,7.599,7.491,7.26,7.33,7.508,7.405,7999,7.272,7.318,7.33,7.362,7999,7999,7999,43.37,43.56
"2024-10-16 13:00:00",3070,13716,43.9,44.07,7.592,7.487,7.259,7.33,7.508,7.405,7999,7.272,7.318,7.33,7.362,7999,7999,7999,43.9,44.07
"2024-10-16 14:00:00",3071,13716,44.49,44.67,7.589,7.485,7.258,7.33,7.508,7.405,7999,7.272,7.318,7.33,7.362,7999,7999,7999,44.49,44.67
"2024-10-16 15:00:00",3072,13716,45,45.2,7.593,7.486,7.258,7.329,7.508,7.405,7999,7.272,7.318,7.33,7.362,7999,7999,7999,45,45.2
"2024-10-16 16:00:00",3073,13716,45.57,45.78,7.596,7.492,7.257,7.329,7.508,7.406,7999,7.272,7.318,7.33,7.362,7999,7999,7999,45.57,45.78
"2024-10-16 17:00:00",3074,13716,46.09,46.32,7.602,7.501,7.257,7.328,7.508,7.406,7999,7.272,7.318,7.33,7.363,7999,7999,7999,46.09,46.32
"2024-10-16 18:00:00",3075,13716,46.36,46.59,7.611,7.509,7.257,7.328,7.508,7.405,7999,7.272,7.319,7.329,7.363,7999,7999,7999,46.36,46.59
"2024-10-16 19:00:00",3076,13716,47.01,47.24,7.621,7.516,7.257,7.328,7.508,7.405,7999,7.272,7.319,7.328,7.363,7999,7999,7999,47.01,47.24
"2024-10-16 20:00:00",3077,13716,47.58,47.82,7.632,7.522,7.257,7.328,7.508,7.405,7999,7.272,7.319,7.328,7.363,7999,7999,7999,47.58,47.82
"2024-10-16 21:00:00",3078,13716,47.79,48.03,7.642,7.529,7.258,7.328,7.508,7.405,7999,7.272,7.319,7.328,7.363,7999,7999,7999,47.79,48.03
"2024-10-16 22:00:00",3079,13716,47.58,47.83,7.654,7.535,7.259,7.329,7.508,7.405,7999,7.272,7.319,7.328,7.363,7999,7999,7999,47.58,47.83
"2024-10-16 23:00:00",3080,13716,47.57,47.82,7.661,7.541,7.259,7.329,7.508,7.405,7999,7.272,7.319,7.328,7.363,7999,7999,7999,47.57,47.82
"2024-10-17 00:00:00",3081,13716,48.05,48.29,7.668,7.545,7.26,7.33,7.508,7.406,7999,7.272,7.319,7.329,7.363,7999,7999,7999,48.05,48.29
"2024-10-17 01:00:00",3082,13716,48.54,48.79,7.674,7.548,7.261,7.33,7.508,7.406,7999,7.272,7.319,7.33,7.363,7999,7999,7999,48.54,48.79
"2024-10-17 02:00:00",3083,13716,49.28,49.52,7.679,7.551,7.263,7.331,7.508,7.406,7999,7.273,7.319,7.33,7.363,7999,7999,7999,49.28,49.52
"2024-10-17 03:00:00",3084,13716,49.92,50.18,7.682,7.554,7.264,7.332,7.508,7.406,7999,7.273,7.319,7.33,7.363,7999,7999,7999,49.92,50.18
"2024-10-17 04:00:00",3085,13716,50.42,50.7,7.684,7.556,7.265,7.332,7.509,7.406,7999,7.273,7.319,7.33,7.363,7999,7999,7999,50.42,50.7
"2024-10-17 05:00:00",3086,13716,50.39,50.66,7.686,7.556,7.266,7.333,7.509,7.406,7999,7.273,7.319,7.33,7.363,7999,7999,7999,50.39,50.66
"2024-10-17 06:00:00",3087,13716,50.51,50.78,7.686,7.557,7.267,7.334,7.509,7.406,7999,7.273,7.319,7.33,7.363,7999,7999,7999,50.51,50.78
"2024-10-17 07:00:00",3088,13716,51.12,51.39,7.686,7.557,7.267,7.334,7.509,7.407,7999,7.273,7.319,7.331,7.363,7999,7999,7999,51.12,51.39
"2024-10-17 08:00:00",3089,13716,51.63,51.91,7.687,7.558,7.268,7.335,7.51,7.407,7999,7.273,7.319,7.331,7.363,7999,7999,7999,51.63,51.91
"2024-10-17 09:00:00",3090,13716,51.66,51.95,7.688,7.558,7.269,7.336,7.51,7.407,7999,7.273,7.319,7.331,7.363,7999,7999,7999,51.66,51.95
"2024-10-17 10:00:00",3091,13716,51.87,52.18,7.687,7.557,7.27,7.336,7.51,7.407,7999,7.273,7.319,7.331,7.363,7999,7999,7999,51.87,52.18
"2024-10-17 11:00:00",3092,13716,52.04,52.34,7.685,7.557,7.27,7.337,7.511,7.407,7999,7.273,7.319,7.331,7.363,7999,7999,7999,52.04,52.34
"2024-10-17 12:00:00",3093,13716,52.14,52.48,7.683,7.556,7.271,7.337,7.511,7.407,7999,7.273,7.319,7.331,7.363,7999,7999,7999,52.14,52.47
"2024-10-17 13:00:00",3094,13716,51.41,51.94,7.681,7.555,7.271,7.338,7.511,7.407,7999,7.273,7.319,7.331,7.363,7999,7999,7999,51.41,51.94
"2024-10-17 14:00:00",3095,13716,51.2,51.57,7.68,7.554,7.271,7.338,7.511,7.407,7999,7.273,7.319,7.331,7.363,7999,7999,7999,51.2,51.57
"2024-10-17 15:00:00",3096,13716,51.41,51.54,7.679,7.554,7.272,7.338,7.512,7.407,7999,7.273,7.319,7.331,7.363,7999,7999,7999,51.41,51.54
"2024-10-17 16:00:00",3097,13716,52.2,52.38,7.678,7.554,7.272,7.339,7.512,7.408,7999,7.273,7.319,7.331,7.363,7999,7999,7999,52.2,52.38
"2024-10-17 17:00:00",3098,13716,52.79,53.1,7.678,7.554,7.272,7.339,7.512,7.408,7999,7.273,7.319,7.331,7.364,7999,7999,7999,52.79,53.1
"2024-10-17 18:00:00",3099,13716,53.62,53.93,7.678,7.554,7.273,7.339,7.512,7.408,7999,7.273,7.319,7.331,7.364,7999,7999,7999,53.62,53.93
"2024-10-17 19:00:00",3100,13716,54.36,54.62,7.678,7.555,7.273,7.339,7.512,7.408,7999,7.273,7.319,7.331,7.364,7999,7999,7999,54.36,54.62
"2024-10-17 20:00:00",3101,13716,54.9,55.16,7.677,7.554,7.273,7.34,7.513,7.408,7999,7.273,7.319,7.331,7.364,7999,7999,7999,54.9,55.16
"2024-10-17 21:00:00",3102,13716,54.84,55.09,7.676,7.554,7.273,7.34,7.513,7.408,7999,7.273,7.319,7.331,7.364,7999,7999,7999,54.84,55.09
"2024-10-17 22:00:00",3103,13716,54.77,55.01,7.675,7.554,7.274,7.34,7.513,7.408,7999,7.273,7.319,7.331,7.364,7999,7999,7999,54.77,55.01
"2024-10-17 23:00:00",3104,13716,54.26,54.51,7.675,7.554,7.274,7.34,7.513,7.408,7999,7.273,7.319,7.331,7.364,7999,7999,7999,54.26,54.51
"2024-10-18 00:00:00",3105,13716,54.74,54.96,7.675,7.554,7.274,7.34,7.513,7.408,7999,7.273,7.319,7.331,7.364,7999,7999,7999,54.74,54.96
"2024-10-18 01:00:00",3106,13716,55.76,55.96,7.675,7.554,7.274,7.341,7.513,7.409,7999,7.273,7.319,7.331,7.364,7999,7999,7999,55.76,55.96
"2024-10-18 02:00:00",3107,13716,56.71,56.95,7.674,7.554,7.274,7.341,7.513,7.409,7999,7.273,7.319,7.331,7.364,7999,7999,7999,56.71,56.95
"2024-10-18 03:00:00",3108,13716,57.36,57.61,7.673,7.554,7.274,7.341,7.514,7.409,7999,7.273,7.319,7.331,7.364,7999,7999,7999,57.36,57.61
"2024-10-18 04:00:00",3109,13716,57.61,58,7.673,7.554,7.274,7.341,7.514,7.409,7999,7.273,7.319,7.331,7.364,7999,7999,7999,57.61,58
"2024-10-18 05:00:00",3110,13716,57.77,58.14,7.672,7.554,7.275,7.341,7.514,7.409,7999,7.273,7.319,7.331,7.364,7999,7999,7999,57.77,58.14
"2024-10-18 06:00:00",3111,13716,58.63,58.93,7.671,7.554,7.275,7.341,7.514,7.409,7999,7.273,7.319,7.331,7.364,7999,7999,7999,58.63,58.93
"2024-10-18 07:00:00",3112,13716,60.45,60.98,7.671,7.554,7.275,7.342,7.514,7.409,7999,7.273,7.319,7.331,7.364,7999,7999,7999,60.45,60.98
"2024-10-18 08:00:00",3113,13716,61.57,64.36,7.671,7.555,7.275,7.342,7.514,7.409,7999,7.273,7.319,7.332,7.364,7999,7999,7999,61.57,64.37
"2024-10-18 09:00:00",3114,13716,64.06,67.86,7.67,7.555,7.275,7.342,7.514,7.41,7999,7.273,7.319,7.332,7.364,7999,7999,7999,64.06,67.86
"2024-10-18 10:00:00",3115,13716,59.36,67.32,7.669,7.555,7.275,7.342,7.514,7.41,7999,7.273,7.319,7.332,7.364,7999,7999,7999,59.36,67.32
"2024-10-18 11:00:00",3116,13716,59.8,67.84,7.668,7.554,7.275,7.342,7.515,7.41,7999,7.273,7.319,7.332,7.364,7999,7999,7999,59.8,67.84
"2024-10-18 12:00:00",3117,13716,60.85,66.76,7.666,7.553,7.275,7.342,7.515,7.41,7999,7.273,7.319,7.332,7.364,7999,7999,7999,60.85,66.76
"2024-10-18 13:00:00",3118,13716,59.09,61.74,7.665,7.553,7.275,7.342,7.515,7.41,7999,7.273,7.319,7.332,7.364,7999,7999,7999,59.09,61.74
"2024-10-18 14:00:00",3119,13716,59.35,59.89,7.666,7.553,7.275,7.342,7.515,7.41,7999,7.273,7.319,7.332,7.364,7999,7999,7999,59.35,59.89
"2024-10-18 15:00:00",3120,13716,61.17,61.29,7.667,7.554,7.275,7.342,7.515,7.41,7999,7.273,7.32,7.332,7.364,7999,7999,7999,61.17,61.29
"2024-10-18 16:00:00",3121,13716,60.53,59.93,7.67,7.557,7.276,7.342,7.515,7.41,7999,7.273,7.32,7.332,7.364,7999,7999,7999,60.53,59.93
"2024-10-18 17:00:00",3122,13716,56.82,58.38,7.675,7.561,7.276,7.343,7.515,7.41,7999,7.273,7.32,7.332,7.364,7999,7999,7999,56.82,58.38
"2024-10-18 18:00:00",3123,13716,58.18,61.12,7.679,7.564,7.276,7.343,7.515,7.41,7999,7.273,7.32,7.332,7.364,7999,7999,7999,58.18,61.11
"2024-10-18 19:00:00",3124,13716,58.79,60.55,7.682,7.567,7.277,7.343,7.515,7.411,7999,7.273,7.32,7.332,7.364,7999,7999,7999,58.79,60.55
"2024-10-18 20:00:00",3125,13716,63.27,65.53,7.686,7.57,7.277,7.343,7.515,7.411,7999,7.273,7.32,7.332,7.364,7999,7999,7999,63.27,65.53
"2024-10-18 21:00:00",3126,13716,62.63,65.62,7.689,7.572,7.278,7.344,7.516,7.411,7999,7.273,7.32,7.332,7.364,7999,7999,7999,62.63,65.61
"2024-10-18 22:00:00",3127,13716,59.17,62.61,7.692,7.575,7.278,7.344,7.516,7.411,7999,7.273,7.32,7.332,7.364,7999,7999,7999,59.17,62.61
"2024-10-18 23:00:00",3128,13716,56.9,61.81,7.695,7.578,7.279,7.344,7.516,7.411,7999,7.273,7.32,7.332,7.364,7999,7999,7999,56.9,61.81
"2024-10-19 00:00:00",3129,13716,53.24,58.97,7.699,7.581,7.279,7.345,7.516,7.411,7999,7.273,7.32,7.332,7.364,7999,7999,7999,53.24,58.96
"2024-10-19 01:00:00",3130,13716,52.77,57.91,7.702,7.584,7.28,7.345,7.516,7.411,7999,7.273,7.32,7.332,7.364,7999,7999,7999,52.77,57.91
"2024-10-19 02:00:00",3131,13716,51.58,55.42,7.706,7.587,7.281,7.346,7.516,7.411,7999,7.273,7.32,7.332,7.364,7999,7999,7999,51.58,55.42
"2024-10-19 03:00:00",3132,13716,52.09,54.08,7.71,7.59,7.282,7.346,7.517,7.411,7999,7.273,7.32,7.332,7.364,7999,7999,7999,52.09,54.08
"2024-10-19 04:00:00",3133,13716,52.14,52.57,7.713,7.593,7.282,7.347,7.517,7.411,7999,7.273,7.32,7.332,7.364,7999,7999,7999,52.14,52.57
"2024-10-19 05:00:00",3134,13716,53.26,53.8,7.717,7.596,7.283,7.347,7.517,7.412,7999,7.273,7.32,7.332,7.364,7999,7999,7999,53.26,53.8
"2024-10-19 06:00:00",3135,13716,52.58,55.69,7.72,7.599,7.284,7.348,7.517,7.412,7999,7.273,7.32,7.332,7.364,7999,7999,7999,52.58,55.69
"2024-10-19 07:00:00",3136,13716,52.31,55.28,7.724,7.602,7.285,7.349,7.518,7.412,7999,7.273,7.32,7.332,7.364,7999,7999,7999,52.31,55.28
"2024-10-19 08:00:00",3137,13716,52.27,53.17,7.728,7.605,7.286,7.349,7.518,7.412,7999,7.273,7.32,7.332,7.365,7999,7999,7999,52.27,53.17
"2024-10-19 09:00:00",3138,13716,51.01,51.83,7.732,7.608,7.287,7.35,7.518,7.412,7999,7.273,7.32,7.332,7.365,7999,7999,7999,51.01,51.83
"2024-10-19 10:00:00",3139,13716,47.31,49.92,7.735,7.61,7.287,7.35,7.518,7.412,7999,7.273,7.32,7.332,7.364,7999,7999,7999,47.31,49.92
"2024-10-19 11:00:00",3140,13716,49.49,50.85,7.738,7.613,7.288,7.351,7.519,7.412,7999,7.273,7.32,7.332,7.364,7999,7999,7999,49.49,50.85
"2024-10-19 12:00:00",3141,13716,45.29,47.27,7.74,7.615,7.289,7.352,7.519,7.412,7999,7.273,7.32,7.332,7.364,7999,7999,7999,45.29,47.27
"2024-10-19 13:00:00",3142,13716,42.72,45.05,7.743,7.618,7.29,7.352,7.519,7.412,7999,7.273,7.32,7.331,7.364,7999,7999,7999,42.72,45.05
"2024-10-19 14:00:00",3143,13716,45.44,47.56,7.747,7.621,7.291,7.353,7.52,7.412,7999,7.273,7.32,7.329,7.365,7999,7999,7999,45.44,47.56
"2024-10-19 15:00:00",3144,13716,46.93,48.35,7.752,7.624,7.292,7.354,7.52,7.412,7999,7.273,7.32,7.329,7.365,7999,7999,7999,46.93,48.35
"2024-10-19 16:00:00",3145,13716,45.81,46.58,7.756,7.627,7.293,7.354,7.52,7.412,7999,7.273,7.32,7.329,7.365,7999,7999,7999,45.81,46.58
"2024-10-19 17:00:00",3146,13716,45.2,45.85,7.762,7.63,7.294,7.355,7.52,7.412,7999,7.273,7.32,7.329,7.365,7999,7999,7999,45.2,45.85
"2024-10-19 18:00:00",3147,13716,44.28,44.7,7.766,7.633,7.295,7.356,7.521,7.412,7999,7.273,7.32,7.329,7.365,7999,7999,7999,44.29,44.7
"2024-10-19 19:00:00",3148,13716,42.83,43.25,7.77,7.636,7.296,7.357,7.521,7.412,7999,7.273,7.32,7.329,7.365,7999,7999,7999,42.82,43.25
"2024-10-19 20:00:00",3149,13716,42.04,42.38,7.773,7.637,7.297,7.357,7.521,7.412,7999,7.273,7.321,7.329,7.365,7999,7999,7999,42.04,42.38
"2024-10-19 21:00:00",3150,13716,41,41.31,7.775,7.639,7.298,7.358,7.522,7.413,7999,7.273,7.321,7.329,7.365,7999,7999,7999,41,41.31
"2024-10-19 22:00:00",3151,13716,40.21,40.51,7.777,7.639,7.299,7.359,7.522,7.413,7999,7.273,7.321,7.33,7.365,7999,7999,7999,40.21,40.51
"2024-10-19 23:00:00",3152,13716,39.69,40,7.778,7.64,7.3,7.359,7.522,7.413,7999,7.273,7.321,7.33,7.365,7999,7999,7999,39.69,40
"2024-10-20 00:00:00",3153,13716,39.88,40.16,7.779,7.64,7.301,7.36,7.523,7.413,7999,7.273,7.321,7.33,7.365,7999,7999,7999,39.88,40.16
"2024-10-20 01:00:00",3154,13716,40.18,40.5,7.779,7.639,7.301,7.361,7.523,7.413,7999,7.273,7.321,7.33,7.365,7999,7999,7999,40.18,40.5
"2024-10-20 02:00:00",3155,13716,39.6,39.91,7.778,7.638,7.302,7.361,7.523,7.413,7999,7.273,7.321,7.329,7.365,7999,7999,7999,39.6,39.91
"2024-10-20 03:00:00",3156,13716,40.25,40.5,7.777,7.636,7.303,7.362,7.523,7.413,7999,7.273,7.321,7.33,7.365,7999,7999,7999,40.25,40.5
"2024-10-20 04:00:00",3157,13716,40.38,40.67,7.774,7.634,7.303,7.362,7.524,7.414,7999,7.273,7.321,7.33,7.365,7999,7999,7999,40.38,40.67
"2024-10-20 05:00:00",3158,13716,40.22,40.44,7.771,7.631,7.303,7.363,7.524,7.414,7999,7.273,7.321,7.33,7.365,7999,7999,7999,40.22,40.44
"2024-10-20 06:00:00",3159,13716,40.46,40.71,7.768,7.628,7.303,7.363,7.524,7.414,7999,7.273,7.321,7.329,7.365,7999,7999,7999,40.46,40.71
"2024-10-20 07:00:00",3160,13716,39.59,39.81,7.764,7.624,7.303,7.363,7.524,7.414,7999,7.273,7.321,7.329,7.365,7999,7999,7999,39.59,39.81
"2024-10-20 08:00:00",3161,13716,39.68,39.89,7.764,7.62,7.303,7.363,7.524,7.414,7999,7.273,7.321,7.33,7.365,7999,7999,7999,39.69,39.89
"2024-10-20 09:00:00",3162,13716,39.57,39.78,7.764,7.617,7.303,7.363,7.525,7.414,7999,7.273,7.321,7.33,7.365,7999,7999,7999,39.57,39.78
"2024-10-20 10:00:00",3163,13716,39.47,39.67,7.763,7.613,7.303,7.363,7.525,7.414,7999,7.273,7.321,7.329,7.365,7999,7999,7999,39.47,39.66
"2024-10-20 11:00:00",3164,13716,39.24,39.84,7.757,7.609,7.302,7.363,7.525,7.414,7999,7.273,7.321,7.329,7.365,7999,7999,7999,39.24,39.84
"2024-10-20 12:00:00",3165,13716,38.99,39.42,7.751,7.605,7.301,7.363,7.525,7.415,7999,7.273,7.32,7.332,7.365,7999,7999,7999,38.99,39.42
"2024-10-20 13:00:00",3166,13716,37.44,37.79,7.744,7.599,7.301,7.363,7.525,7.414,7999,7.273,7.321,7.33,7.365,7999,7999,7999,37.44,37.79
"2024-10-20 14:00:00",3167,13716,38.02,38.65,7.737,7.596,7.3,7.362,7.525,7.414,7999,7.273,7.321,7.329,7.365,7999,7999,7999,38.02,38.65
"2024-10-20 15:00:00",3168,13716,41.35,42.25,7.731,7.592,7.299,7.362,7.525,7.415,7999,7.274,7.321,7.33,7.365,7999,7999,7999,41.35,42.25
"2024-10-20 16:00:00",3169,13716,46.58,47.75,7.728,7.589,7.299,7.362,7.525,7.415,7999,7.274,7.321,7.33,7.365,7999,7999,7999,46.58,47.75
"2024-10-20 17:00:00",3170,13716,44.48,45.87,7.722,7.586,7.298,7.362,7.525,7.415,7999,7.274,7.321,7.33,7.365,7999,7999,7999,44.48,45.87
"2024-10-20 18:00:00",3171,13716,40.45,41.2,7.721,7.582,7.297,7.361,7.525,7.415,7999,7.274,7.321,7.33,7.365,7999,7999,7999,40.45,41.2
"2024-10-20 19:00:00",3172,13716,37.24,37.71,7.716,7.579,7.296,7.361,7.525,7.415,7999,7.274,7.321,7.329,7.365,7999,7999,7999,37.24,37.71
"2024-10-20 20:00:00",3173,13716,35.48,35.9,7.706,7.578,7.296,7.36,7.525,7.415,7999,7.274,7.321,7.329,7.365,7999,7999,7999,35.48,35.9
"2024-10-20 21:00:00",3174,13716,35.29,35.67,7.706,7.58,7.295,7.36,7.525,7.415,7999,7.274,7.321,7.329,7.365,7999,7999,7999,35.29,35.67
"2024-10-20 22:00:00",3175,13716,34.57,34.94,7.706,7.581,7.294,7.359,7.525,7.415,7999,7.274,7.321,7.33,7.365,7999,7999,7999,34.57,34.94
"2024-10-20 23:00:00",3176,13716,34.76,35.03,7.706,7.582,7.294,7.359,7.525,7.415,7999,7.274,7.321,7.33,7.365,7999,7999,7999,34.76,35.03
"2024-10-21 00:00:00",3177,13716,34.35,34.65,7.703,7.582,7.294,7.359,7.525,7.416,7999,7.274,7.321,7.329,7.365,7999,7999,7999,34.35,34.65
"2024-10-21 01:00:00",3178,13716,33.93,34.23,7.7,7.578,7.294,7.359,7.525,7.416,7999,7.274,7.321,7.329,7.365,7999,7999,7999,33.93,34.22
"2024-10-21 02:00:00",3179,13716,34.4,34.61,7.701,7.579,7.293,7.358,7.525,7.416,7999,7.273,7.32,7.33,7.365,7999,7999,7999,34.4,34.61
"2024-10-21 03:00:00",3180,13716,33.67,33.86,7.704,7.575,7.293,7.358,7.525,7.415,7999,7.273,7.32,7.329,7.365,7999,7999,7999,33.67,33.86
"2024-10-21 04:00:00",3181,13716,32.31,32.52,7.701,7.576,7.293,7.358,7.525,7.415,7999,7.273,7.32,7.329,7.365,7999,7999,7999,32.31,32.52
"2024-10-21 05:00:00",3182,13716,32.49,32.7,7.697,7.575,7.292,7.358,7.525,7.415,7999,7.273,7.32,7.329,7.365,7999,7999,7999,32.49,32.7
"2024-10-21 06:00:00",3183,13716,34.18,34.43,7.694,7.573,7.292,7.358,7.525,7.415,7999,7.273,7.32,7.329,7.365,7999,7999,7999,34.18,34.43
"2024-10-21 07:00:00",3184,13716,33.58,33.84,7.698,7.57,7.292,7.358,7.525,7.415,7999,7.273,7.32,7.329,7.365,7999,7999,7999,33.58,33.84
"2024-10-21 08:00:00",3185,13716,34.45,34.72,7.688,7.569,7.292,7.358,7.525,7.415,7999,7.273,7.32,7.329,7.365,7999,7999,7999,34.45,34.72
"2024-10-21 09:00:00",3186,13716,33.49,33.77,7.686,7.565,7.291,7.357,7.524,7.416,7999,7.273,7.32,7.329,7.365,7999,7999,7999,33.49,33.77
"2024-10-21 10:00:00",3187,13716,33.86,34.17,7.683,7.56,7.291,7.357,7.524,7.416,7999,7.273,7.32,7.329,7.365,7999,7999,7999,33.86,34.17
"2024-10-21 11:00:00",3188,13716,32.93,33.22,7.677,7.557,7.29,7.357,7.524,7.416,7999,7.273,7.32,7.329,7.365,7999,7999,7999,32.93,33.22
"2024-10-21 12:00:00",3189,13716,32.16,32.45,7.672,7.55,7.289,7.356,7.524,7.416,7999,7.273,7.32,7.329,7.365,7999,7999,7999,32.16,32.45
"2024-10-21 13:00:00",3190,13716,32.01,32.28,7.664,7.547,7.289,7.356,7.524,7.416,7999,7.273,7.32,7.329,7.365,7999,7999,7999,32.01,32.28
"2024-10-21 14:00:00",3191,13716,32.09,32.38,7.66,7.543,7.288,7.355,7.524,7.416,7999,7.273,7.32,7.329,7.365,7999,7999,7999,32.09,32.38
"2024-10-21 15:00:00",3192,13716,31.79,32.12,7.655,7.539,7.287,7.355,7.524,7.416,7999,7.274,7.32,7.329,7.365,7999,7999,7999,31.79,32.12
"2024-10-21 16:00:00",3193,13716,32.41,32.75,7.65,7.535,7.286,7.354,7.524,7.416,7999,7.274,7.32,7.329,7.365,7999,7999,7999,32.42,32.75
"2024-10-21 17:00:00",3194,13716,33.63,33.96,7.646,7.532,7.285,7.354,7.524,7.416,7999,7.274,7.32,7.329,7.365,7999,7999,7999,33.63,33.96
"2024-10-21 18:00:00",3195,13716,35.45,35.85,7.641,7.529,7.284,7.353,7.524,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,35.45,35.85
"2024-10-21 19:00:00",3196,13716,36.62,37.05,7.637,7.525,7.283,7.353,7.524,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,36.62,37.05
"2024-10-21 20:00:00",3197,13716,37.13,37.58,7.632,7.523,7.282,7.352,7.523,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,37.13,37.58
"2024-10-21 21:00:00",3198,13716,37.7,38.23,7.628,7.52,7.281,7.351,7.523,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,37.7,38.23
"2024-10-21 22:00:00",3199,13716,37.6,38.12,7.624,7.517,7.28,7.351,7.523,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,37.6,38.12
"2024-10-21 23:00:00",3200,13716,37.7,38.17,7.62,7.515,7.279,7.35,7.523,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,37.71,38.17
"2024-10-22 00:00:00",3201,13716,37.64,38.09,7.617,7.513,7.278,7.349,7.522,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,37.64,38.09
"2024-10-22 01:00:00",3202,13716,38.2,38.6,7.614,7.511,7.278,7.349,7.522,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,38.21,38.6
"2024-10-22 02:00:00",3203,13716,36.58,36.95,7.611,7.509,7.277,7.348,7.522,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,36.58,36.95
"2024-10-22 03:00:00",3204,13716,36.69,37.05,7.609,7.508,7.276,7.347,7.522,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,36.69,37.05
"2024-10-22 04:00:00",3205,13716,36.66,37.03,7.607,7.507,7.275,7.347,7.521,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,36.66,37.03
"2024-10-22 05:00:00",3206,13716,37.03,37.41,7.606,7.506,7.274,7.346,7.521,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,37.03,37.41
"2024-10-22 06:00:00",3207,13716,36.62,37,7.606,7.505,7.274,7.346,7.521,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,36.62,37
"2024-10-22 07:00:00",3208,13716,36.19,36.58,7.604,7.504,7.273,7.345,7.521,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,36.19,36.58
"2024-10-22 08:00:00",3209,13716,36.39,36.74,7.604,7.504,7.273,7.345,7.52,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,36.39,36.74
"2024-10-22 09:00:00",3210,13716,36.67,37.02,7.604,7.503,7.272,7.344,7.52,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,36.67,37.02
"2024-10-22 10:00:00",3211,13716,35.91,36.29,7.604,7.503,7.272,7.344,7.52,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,35.91,36.29
"2024-10-22 11:00:00",3212,13716,36.27,36.59,7.603,7.502,7.271,7.344,7.52,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,36.27,36.59
"2024-10-22 12:00:00",3213,13716,36.32,36.56,7.602,7.501,7.271,7.343,7.52,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,36.32,36.56
"2024-10-22 13:00:00",3214,13716,35.84,36.09,7.601,7.5,7.27,7.343,7.52,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,35.84,36.09
"2024-10-22 14:00:00",3215,13716,36.28,36.53,7.6,7.499,7.27,7.342,7.519,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,36.28,36.53
"2024-10-22 15:00:00",3216,13716,36.65,36.91,7.601,7.499,7.269,7.342,7.519,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,36.65,36.91
"2024-10-22 16:00:00",3217,13716,36.94,37.24,7.602,7.499,7.269,7.342,7.519,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,36.94,37.24
"2024-10-22 17:00:00",3218,13716,37.16,37.47,7.603,7.499,7.269,7.341,7.519,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,37.16,37.47
"2024-10-22 18:00:00",3219,13716,37.26,37.59,7.604,7.5,7.268,7.341,7.519,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,37.26,37.59
"2024-10-22 19:00:00",3220,13716,37.4,37.69,7.604,7.5,7.268,7.341,7.519,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,37.4,37.69
"2024-10-22 20:00:00",3221,13716,39.4,39.6,7.603,7.499,7.268,7.341,7.519,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,39.4,39.6
"2024-10-22 21:00:00",3222,13716,40.18,40.38,7.603,7.499,7.268,7.341,7.518,7.417,7999,7.274,7.32,7.329,7.365,7999,7999,7999,40.18,40.38
"2024-10-22 22:00:00",3223,13716,41.09,41.3,7.603,7.499,7.267,7.34,7.518,7.417,7999,7.274,7.32,7.329,7.365,7999,7999,7999,41.09,41.3
"2024-10-22 23:00:00",3224,13716,42.94,43.2,7.602,7.499,7.267,7.34,7.518,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,42.94,43.2
"2024-10-23 00:00:00",3225,13716,45.59,46.1,7.602,7.499,7.267,7.34,7.518,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,45.59,46.1
"2024-10-23 01:00:00",3226,13716,46.52,46.97,7.602,7.499,7.267,7.34,7.518,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,46.52,46.97
"2024-10-23 02:00:00",3227,13716,44.05,44.33,7.602,7.499,7.267,7.34,7.518,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,44.05,44.33
"2024-10-23 03:00:00",3228,13716,43.12,43.38,7.602,7.499,7.267,7.34,7.518,7.417,7999,7.274,7.32,7.329,7.365,7999,7999,7999,43.12,43.38
"2024-10-23 04:00:00",3229,13716,42.7,42.93,7.602,7.498,7.266,7.339,7.518,7.417,7999,7.274,7.32,7.329,7.365,7999,7999,7999,42.7,42.93
"2024-10-23 05:00:00",3230,13716,42.06,42.28,7.6,7.498,7.266,7.339,7.518,7.417,7999,7.274,7.32,7.329,7.365,7999,7999,7999,42.05,42.28
"2024-10-23 06:00:00",3231,13716,41.45,41.66,7.598,7.498,7.266,7.339,7.518,7.417,7999,7.274,7.32,7.329,7.365,7999,7999,7999,41.45,41.66
"2024-10-23 07:00:00",3232,13716,41.95,42.16,7.596,7.495,7.266,7.339,7.518,7.417,7999,7.274,7.32,7.329,7.365,7999,7999,7999,41.95,42.16
"2024-10-23 08:00:00",3233,13716,42.3,42.52,7.595,7.492,7.266,7.339,7.518,7.417,7999,7.274,7.32,7.329,7.365,7999,7999,7999,42.3,42.52
"2024-10-23 09:00:00",3234,13716,42.13,42.35,7.594,7.489,7.265,7.339,7.518,7.417,7999,7.274,7.32,7.329,7.365,7999,7999,7999,42.13,42.35
"2024-10-23 10:00:00",3235,13716,41.98,42.18,7.593,7.488,7.265,7.339,7.517,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,41.98,42.18
"2024-10-23 11:00:00",3236,13716,41.92,42.1,7.591,7.486,7.265,7.338,7.517,7.418,7999,7.273,7.32,7.332,7.365,7999,7999,7999,41.92,42.1
"2024-10-23 12:00:00",3237,13716,41.62,41.8,7.59,7.485,7.264,7.338,7.517,7.417,7999,7.274,7.32,7.329,7.365,7999,7999,7999,41.62,41.8
"2024-10-23 13:00:00",3238,13716,42.97,43.12,7.591,7.484,7.264,7.338,7.517,7.417,7999,7.274,7.32,7.33,7.365,7999,7999,7999,42.97,43.12
"2024-10-23 14:00:00",3239,13716,44.47,44.63,7.591,7.484,7.264,7.338,7.517,7.418,7999,7.274,7.32,7.332,7.365,7999,7999,7999,44.47,44.63
"2024-10-23 15:00:00",3240,13716,45.12,45.32,7.592,7.485,7.264,7.338,7.517,7.418,7999,7.274,7.32,7.332,7.365,7999,7999,7999,45.12,45.32
"2024-10-23 16:00:00",3241,13716,46.43,46.66,7.594,7.486,7.263,7.337,7.517,7.418,7999,7.274,7.32,7.332,7.365,7999,7999,7999,46.43,46.66
"2024-10-23 17:00:00",3242,13716,47.07,47.32,7.596,7.488,7.263,7.337,7.517,7.418,7999,7.274,7.32,7.332,7.365,7999,7999,7999,47.07,47.32
"2024-10-23 18:00:00",3243,13716,47.03,47.28,7.597,7.489,7.263,7.337,7.517,7.418,7999,7.274,7.32,7.332,7.365,7999,7999,7999,47.03,47.28
"2024-10-23 19:00:00",3244,13716,47.93,48.18,7.598,7.491,7.263,7.337,7.517,7.418,7999,7.274,7.32,7.332,7.365,7999,7999,7999,47.93,48.18
"2024-10-23 20:00:00",3245,13716,48.85,49.11,7.599,7.493,7.263,7.337,7.517,7.418,7999,7.274,7.32,7.332,7.365,7999,7999,7999,48.85,49.11
"2024-10-23 21:00:00",3246,13716,49.39,49.65,7.6,7.494,7.263,7.337,7.517,7.418,7999,7.274,7.32,7.332,7.365,7999,7999,7999,49.39,49.65
"2024-10-23 22:00:00",3247,13716,49.46,49.73,7.602,7.495,7.263,7.337,7.517,7.418,7999,7.274,7.32,7.332,7.365,7999,7999,7999,49.46,49.73
"2024-10-23 23:00:00",3248,13716,49.21,49.48,7.603,7.496,7.264,7.337,7.517,7.418,7999,7.274,7.32,7.332,7.365,7999,7999,7999,49.21,49.48
"2024-10-24 00:00:00",3249,13716,49.26,49.52,7.604,7.497,7.264,7.337,7.517,7.418,7999,7.274,7.32,7.332,7.365,7999,7999,7999,49.26,49.52
"2024-10-24 01:00:00",3250,13716,49.92,50.2,7.606,7.499,7.264,7.337,7.517,7.418,7999,7.274,7.32,7.332,7.365,7999,7999,7999,49.92,50.2
"2024-10-24 02:00:00",3251,13716,50.38,50.67,7.607,7.5,7.264,7.337,7.517,7.418,7999,7.274,7.32,7.332,7.365,7999,7999,7999,50.38,50.67
"2024-10-24 03:00:00",3252,13716,50.53,50.81,7.609,7.501,7.264,7.338,7.517,7.418,7999,7.274,7.32,7.332,7.365,7999,7999,7999,50.53,50.81
"2024-10-24 04:00:00",3253,13716,51.72,52.06,7.61,7.503,7.265,7.338,7.517,7.419,7999,7.274,7.32,7.332,7.365,7999,7999,7999,51.72,52.06
"2024-10-24 05:00:00",3254,13716,51.13,51.41,7.612,7.504,7.265,7.338,7.517,7.419,7999,7.274,7.32,7.332,7.365,7999,7999,7999,51.13,51.41
"2024-10-24 06:00:00",3255,13716,50.78,51.06,7.613,7.505,7.265,7.338,7.517,7.419,7999,7.274,7.32,7.332,7.365,7999,7999,7999,50.78,51.06
"2024-10-24 07:00:00",3256,13716,50.69,50.97,7.614,7.506,7.265,7.338,7.517,7.419,7999,7.274,7.32,7.332,7.365,7999,7999,7999,50.69,50.97
"2024-10-24 08:00:00",3257,13716,51.37,51.67,7.615,7.507,7.266,7.339,7.518,7.419,7999,7.274,7.32,7.332,7.365,7999,7999,7999,51.37,51.67
"2024-10-24 09:00:00",3258,13716,53.35,53.76,7.616,7.508,7.266,7.339,7.518,7.419,7999,7.274,7.32,7.332,7.365,7999,7999,7999,53.35,53.76
"2024-10-24 10:00:00",3259,13716,55.05,55.47,7.617,7.509,7.266,7.339,7.518,7.419,7999,7.274,7.32,7.332,7.366,7999,7999,7999,55.05,55.47
"2024-10-24 11:00:00",3260,13716,54.46,54.79,7.617,7.51,7.267,7.339,7.518,7.419,7999,7.274,7.32,7.332,7.365,7999,7999,7999,54.46,54.79
"2024-10-24 12:00:00",3261,13716,53.84,54.27,7.617,7.51,7.267,7.339,7.518,7.419,7999,7.274,7.32,7.332,7.365,7999,7999,7999,53.84,54.27
"2024-10-24 13:00:00",3262,13716,52.91,53.24,7.618,7.51,7.267,7.34,7.518,7.419,7999,7.274,7.32,7.332,7.365,7999,7999,7999,52.91,53.24
"2024-10-24 14:00:00",3263,13716,52.16,52.51,7.618,7.51,7.267,7.34,7.518,7.419,7999,7.274,7.32,7.332,7.365,7999,7999,7999,52.16,52.51
"2024-10-24 15:00:00",3264,13716,51.95,52.27,7.619,7.51,7.267,7.34,7.518,7.419,7999,7.274,7.32,7.332,7.365,7999,7999,7999,51.95,52.27
"2024-10-24 16:00:00",3265,13716,52.07,52.39,7.619,7.51,7.268,7.34,7.518,7.419,7999,7.274,7.32,7.332,7.365,7999,7999,7999,52.07,52.39
"2024-10-24 17:00:00",3266,13716,52.11,52.41,7.62,7.511,7.268,7.34,7.519,7.419,7999,7.274,7.32,7.332,7.365,7999,7999,7999,52.11,52.41
"2024-10-24 18:00:00",3267,13716,51.92,52.21,7.621,7.512,7.268,7.341,7.519,7.42,7999,7.274,7.32,7.332,7.365,7999,7999,7999,51.92,52.21
"2024-10-24 19:00:00",3268,13716,51.63,51.91,7.621,7.511,7.268,7.341,7.519,7.42,7999,7.274,7.32,7.332,7.365,7999,7999,7999,51.63,51.91
"2024-10-24 20:00:00",3269,13716,51.01,51.28,7.622,7.513,7.269,7.341,7.519,7.42,7999,7.274,7.32,7.332,7.365,7999,7999,7999,51.01,51.28
"2024-10-24 21:00:00",3270,13716,50.38,50.65,7.622,7.513,7.269,7.341,7.519,7.42,7999,7.274,7.32,7.332,7.365,7999,7999,7999,50.38,50.65
"2024-10-24 22:00:00",3271,13716,49.74,50.02,7.622,7.514,7.269,7.341,7.519,7.42,7999,7.274,7.32,7.332,7.365,7999,7999,7999,49.74,50.02
"2024-10-24 23:00:00",3272,13716,49.07,49.35,7.623,7.515,7.269,7.342,7.519,7.42,7999,7.274,7.32,7.332,7.365,7999,7999,7999,49.07,49.35
"2024-10-25 00:00:00",3273,13716,48.7,48.98,7.624,7.514,7.269,7.342,7.519,7.42,7999,7.274,7.32,7.332,7.365,7999,7999,7999,48.7,48.97
"2024-10-25 01:00:00",3274,13716,48.16,48.43,7.623,7.514,7.27,7.342,7.519,7.42,7999,7.274,7.32,7.332,7.365,7999,7999,7999,48.16,48.43
"2024-10-25 02:00:00",3275,13716,47.81,48.08,7.623,7.513,7.27,7.342,7.52,7.42,7999,7.274,7.32,7.332,7.365,7999,7999,7999,47.81,48.08
"2024-10-25 03:00:00",3276,13716,47.64,47.9,7.623,7.514,7.27,7.342,7.52,7.42,7999,7.274,7.32,7.332,7.365,7999,7999,7999,47.64,47.9
"2024-10-25 04:00:00",3277,13716,47.54,47.81,7.623,7.515,7.27,7.342,7.52,7.42,7999,7.274,7.32,7.332,7.365,7999,7999,7999,47.54,47.81
"2024-10-25 05:00:00",3278,13716,47.51,47.77,7.623,7.515,7.27,7.342,7.52,7.42,7999,7.274,7.32,7.332,7.365,7999,7999,7999,47.51,47.77
"2024-10-25 06:00:00",3279,13716,47.37,47.63,7.624,7.515,7.27,7.343,7.52,7.42,7999,7.274,7.32,7.332,7.365,7999,7999,7999,47.37,47.63
"2024-10-25 07:00:00",3280,13716,47.91,48.16,7.624,7.515,7.271,7.343,7.52,7.42,7999,7.274,7.32,7.332,7.365,7999,7999,7999,47.91,48.16
"2024-10-25 08:00:00",3281,13716,49.33,49.6,7.625,7.515,7.271,7.343,7.52,7.421,7999,7.274,7.32,7.332,7.365,7999,7999,7999,49.33,49.6
"2024-10-25 09:00:00",3282,13716,49.86,50.14,7.624,7.515,7.271,7.343,7.52,7.421,7999,7.274,7.32,7.332,7.365,7999,7999,7999,49.86,50.14
"2024-10-25 10:00:00",3283,13716,50.37,50.7,7.624,7.515,7.271,7.343,7.52,7.421,7999,7.274,7.32,7.332,7.365,7999,7999,7999,50.37,50.7
"2024-10-25 11:00:00",3284,13716,50.35,50.7,7.624,7.515,7.271,7.343,7.52,7.421,7999,7.274,7.32,7.332,7.365,7999,7999,7999,50.35,50.7
"2024-10-25 12:00:00",3285,13716,49.78,50.13,7.623,7.515,7.271,7.343,7.52,7.421,7999,7.274,7.32,7.332,7.365,7999,7999,7999,49.78,50.13
"2024-10-25 13:00:00",3286,13716,49.85,50.17,7.623,7.514,7.271,7.343,7.52,7.421,7999,7.274,7.32,7.332,7.365,7999,7999,7999,49.85,50.17
"2024-10-25 14:00:00",3287,13716,50.3,50.64,7.622,7.514,7.271,7.344,7.521,7.421,7999,7.274,7.32,7.333,7.365,7999,7999,7999,50.3,50.64
"2024-10-25 15:00:00",3288,13716,51.08,51.42,7.623,7.514,7.271,7.344,7.521,7.421,7999,7.274,7.32,7.333,7.366,7999,7999,7999,51.08,51.42
"2024-10-25 16:00:00",3289,13716,51.8,52.13,7.623,7.514,7.271,7.344,7.521,7.421,7999,7.274,7.32,7.333,7.366,7999,7999,7999,51.8,52.13
"2024-10-25 17:00:00",3290,13716,52.83,53.16,7.623,7.515,7.271,7.344,7.521,7.421,7999,7.274,7.32,7.333,7.366,7999,7999,7999,52.83,53.16
"2024-10-25 18:00:00",3291,13716,53.56,53.89,7.623,7.515,7.271,7.344,7.521,7.421,7999,7.274,7.32,7.332,7.366,7999,7999,7999,53.57,53.89
"2024-10-25 19:00:00",3292,13716,54.01,54.34,7.624,7.515,7.272,7.344,7.521,7.421,7999,7.274,7.32,7.332,7.366,7999,7999,7999,54.01,54.34
"2024-10-25 20:00:00",3293,13716,54.44,54.76,7.624,7.515,7.272,7.344,7.521,7.421,7999,7.274,7.32,7.332,7.366,7999,7999,7999,54.44,54.76
"2024-10-25 21:00:00",3294,13716,54.46,54.77,7.624,7.515,7.272,7.344,7.521,7.421,7999,7.274,7.32,7.332,7.366,7999,7999,7999,54.46,54.77
"2024-10-25 22:00:00",3295,13716,54.8,55.11,7.623,7.515,7.272,7.344,7.521,7.421,7999,7.274,7.32,7.332,7.366,7999,7999,7999,54.8,55.11
"2024-10-25 23:00:00",3296,13716,55.37,55.7,7.623,7.515,7.272,7.344,7.521,7.421,7999,7.274,7.32,7.332,7.366,7999,7999,7999,55.37,55.7
"2024-10-26 00:00:00",3297,13716,55.72,56.04,7.623,7.515,7.272,7.344,7.521,7.422,7999,7.274,7.32,7.332,7.366,7999,7999,7999,55.72,56.04
"2024-10-26 01:00:00",3298,13716,56.41,56.73,7.623,7.515,7.272,7.344,7.521,7.422,7999,7.274,7.32,7.332,7.366,7999,7999,7999,56.41,56.73
"2024-10-26 02:00:00",3299,13716,56.96,57.27,7.623,7.515,7.272,7.344,7.521,7.422,7999,7.274,7.32,7.333,7.366,7999,7999,7999,56.96,57.27
"2024-10-26 03:00:00",3300,13716,57.63,57.99,7.623,7.515,7.272,7.344,7.521,7.422,7999,7.274,7.32,7.333,7.366,7999,7999,7999,57.63,57.99
"2024-10-26 04:00:00",3301,13716,58.19,58.51,7.623,7.515,7.272,7.345,7.521,7.422,7999,7.274,7.32,7.333,7.366,7999,7999,7999,58.19,58.51
"2024-10-26 05:00:00",3302,13716,58.55,58.86,7.623,7.515,7.272,7.345,7.521,7.422,7999,7.274,7.32,7.333,7.366,7999,7999,7999,58.55,58.86
"2024-10-26 06:00:00",3303,13716,59.04,59.33,7.623,7.516,7.272,7.345,7.521,7.422,7999,7.274,7.32,7.333,7.366,7999,7999,7999,59.04,59.33
"2024-10-26 07:00:00",3304,13716,59.66,60,7.623,7.516,7.272,7.345,7.522,7.422,7999,7.274,7.32,7.333,7.366,7999,7999,7999,59.66,60
"2024-10-26 08:00:00",3305,13716,59.9,60.27,7.623,7.516,7.272,7.345,7.522,7.422,7999,7.274,7.32,7.333,7.366,7999,7999,7999,59.9,60.27
"2024-10-26 09:00:00",3306,13716,60.19,60.55,7.623,7.516,7.272,7.345,7.522,7.422,7999,7.274,7.32,7.333,7.366,7999,7999,7999,60.19,60.55
"2024-10-26 10:00:00",3307,13716,60.82,61.12,7.623,7.516,7.272,7.345,7.522,7.422,7999,7.274,7.32,7.333,7.366,7999,7999,7999,60.82,61.12
"2024-10-26 11:00:00",3308,13716,60.48,60.61,7.623,7.516,7.272,7.345,7.522,7.422,7999,7.274,7.32,7.333,7.366,7999,7999,7999,60.48,60.61
"2024-10-26 12:00:00",3309,13716,60.62,60.62,7.623,7.516,7.272,7.345,7.522,7.422,7999,7.274,7.32,7.333,7.366,7999,7999,7999,60.62,60.62
"2024-10-26 13:00:00",3310,13716,58.92,58.84,7.623,7.516,7.272,7.345,7.522,7.422,7999,7.274,7.32,7.332,7.366,7999,7999,7999,58.92,58.84
"2024-10-26 14:00:00",3311,13716,59.62,59.55,7.623,7.516,7.272,7.345,7.522,7.422,7999,7.274,7.32,7.332,7.366,7999,7999,7999,59.62,59.55
"2024-10-26 15:00:00",3312,13716,59.68,59.72,7.623,7.516,7.272,7.345,7.522,7.422,7999,7.274,7.32,7.332,7.366,7999,7999,7999,59.68,59.72
"2024-10-26 16:00:00",3313,13716,60.32,60.51,7.624,7.517,7.273,7.345,7.522,7.422,7999,7.274,7.321,7.33,7.366,7999,7999,7999,60.32,60.51
"2024-10-26 17:00:00",3314,13716,61.36,61.61,7.625,7.518,7.273,7.345,7.522,7.422,7999,7.274,7.321,7.33,7.366,7999,7999,7999,61.36,61.61
"2024-10-26 18:00:00",3315,13716,62.13,62.56,7.626,7.518,7.273,7.345,7.522,7.422,7999,7.274,7.321,7.33,7.366,7999,7999,7999,62.13,62.56
"2024-10-26 19:00:00",3316,13716,62.29,62.66,7.626,7.519,7.273,7.345,7.522,7.422,7999,7.274,7.321,7.33,7.366,7999,7999,7999,62.29,62.66
"2024-10-26 20:00:00",3317,13716,62.49,62.84,7.627,7.52,7.273,7.345,7.522,7.422,7999,7.274,7.321,7.33,7.366,7999,7999,7999,62.49,62.84
"2024-10-26 21:00:00",3318,13716,62.08,62.45,7.628,7.52,7.273,7.346,7.522,7.422,7999,7.274,7.321,7.33,7.366,7999,7999,7999,62.08,62.45
"2024-10-26 22:00:00",3319,13716,62.52,62.93,7.629,7.521,7.273,7.346,7.522,7.422,7999,7.274,7.321,7.33,7.366,7999,7999,7999,62.52,62.92
"2024-10-26 23:00:00",3320,13716,62.37,62.78,7.63,7.521,7.274,7.346,7.523,7.422,7999,7.274,7.321,7.33,7.366,7999,7999,7999,62.37,62.78
"2024-10-27 00:00:00",3321,13716,63.29,63.64,7.63,7.522,7.274,7.346,7.523,7.422,7999,7.274,7.321,7.33,7.366,7999,7999,7999,63.29,63.64
"2024-10-27 01:00:00",3322,13716,63.86,64.27,7.631,7.523,7.274,7.346,7.523,7.422,7999,7.274,7.321,7.33,7.366,7999,7999,7999,63.86,64.27
"2024-10-27 02:00:00",3323,13716,63.46,63.91,7.632,7.523,7.274,7.346,7.523,7.423,7999,7.274,7.321,7.33,7.366,7999,7999,7999,63.46,63.91
"2024-10-27 03:00:00",3324,13716,63.3,63.65,7.633,7.524,7.274,7.346,7.523,7.423,7999,7.274,7.321,7.33,7.366,7999,7999,7999,63.31,63.65
"2024-10-27 04:00:00",3325,13716,65.13,65.53,7.634,7.525,7.274,7.347,7.523,7.423,7999,7.274,7.321,7.33,7.366,7999,7999,7999,65.13,65.53
"2024-10-27 05:00:00",3326,13716,67.21,67.63,7.635,7.525,7.275,7.347,7.523,7.423,7999,7.274,7.321,7.33,7.366,7999,7999,7999,67.21,67.63
"2024-10-27 06:00:00",3327,13716,65.89,66.34,7.635,7.526,7.275,7.347,7.523,7.423,7999,7.274,7.321,7.33,7.366,7999,7999,7999,65.89,66.34
"2024-10-27 07:00:00",3328,13716,65.65,66.06,7.636,7.527,7.275,7.347,7.523,7.423,7999,7.274,7.321,7.33,7.366,7999,7999,7999,65.65,66.06
"2024-10-27 08:00:00",3329,13716,67.65,68.29,7.637,7.528,7.275,7.347,7.523,7.423,7999,7.274,7.321,7.33,7.366,7999,7999,7999,67.65,68.29
"2024-10-27 09:00:00",3330,13716,66.76,67.34,7.638,7.528,7.276,7.347,7.523,7.423,7999,7.274,7.321,7.33,7.366,7999,7999,7999,66.76,67.34
"2024-10-27 10:00:00",3331,13716,67.48,68.22,7.639,7.529,7.276,7.348,7.524,7.423,7999,7.274,7.321,7.33,7.366,7999,7999,7999,67.48,68.22
"2024-10-27 11:00:00",3332,13716,67.4,69.16,7.64,7.53,7.276,7.348,7.524,7.423,7999,7.274,7.321,7.33,7.366,7999,7999,7999,67.4,69.16
"2024-10-27 12:00:00",3333,13716,67.19,68.1,7.64,7.53,7.276,7.348,7.524,7.423,7999,7.274,7.321,7.33,7.366,7999,7999,7999,67.2,68.1
"2024-10-27 13:00:00",3334,13716,63.65,63.41,7.641,7.53,7.277,7.348,7.524,7.423,7999,7.274,7.321,7.33,7.366,7999,7999,7999,63.65,63.41
"2024-10-27 14:00:00",3335,13716,67.23,67.29,7.642,7.531,7.277,7.348,7.524,7.423,7999,7.274,7.321,7.33,7.366,7999,7999,7999,67.23,67.29
"2024-10-27 15:00:00",3336,13716,67.3,68.74,7.643,7.532,7.277,7.349,7.524,7.424,7999,7.275,7.321,7.33,7.366,7999,7999,7999,67.3,68.74
"2024-10-27 16:00:00",3337,13716,70.09,71.34,7.645,7.533,7.277,7.349,7.524,7.424,7999,7.275,7.321,7.33,7.366,7999,7999,7999,70.09,71.34
"2024-10-27 17:00:00",3338,13716,73.18,75.84,7.646,7.534,7.278,7.349,7.524,7.424,7999,7.275,7.321,7.33,7.366,7999,7999,7999,73.18,75.84
"2024-10-27 18:00:00",3339,13716,73.09,75.73,7.648,7.535,7.278,7.349,7.524,7.424,7999,7.275,7.321,7.33,7.366,7999,7999,7999,73.09,75.73
"2024-10-27 19:00:00",3340,13716,76.18,78.68,7.649,7.536,7.278,7.349,7.525,7.424,7999,7.275,7.321,7.33,7.366,7999,7999,7999,76.19,78.68
"2024-10-27 20:00:00",3341,13716,78.35,80.9,7.651,7.538,7.279,7.35,7.525,7.424,7999,7.275,7.321,7.33,7.366,7999,7999,7999,78.35,80.9
"2024-10-27 21:00:00",3342,13716,77.78,80.6,7.652,7.539,7.279,7.35,7.525,7.424,7999,7.275,7.321,7.33,7.366,7999,7999,7999,77.78,80.6
"2024-10-27 22:00:00",3343,13716,78.42,80.9,7.654,7.54,7.279,7.35,7.525,7.424,7999,7.275,7.321,7.33,7.366,7999,7999,7999,78.42,80.9
"2024-10-27 23:00:00",3344,13716,76.67,79.08,7.655,7.541,7.28,7.35,7.525,7.424,7999,7.275,7.321,7.33,7.366,7999,7999,7999,76.67,79.08
"2024-10-28 00:00:00",3345,13716,77.19,79.73,7.657,7.543,7.28,7.351,7.525,7.424,7999,7.275,7.321,7.33,7.366,7999,7999,7999,77.19,79.73
"2024-10-28 01:00:00",3346,13716,74.77,76.9,7.659,7.544,7.28,7.351,7.525,7.424,7999,7.275,7.321,7.33,7.366,7999,7999,7999,74.77,76.9
"2024-10-28 02:00:00",3347,13716,68.95,70.31,7.661,7.546,7.281,7.351,7.526,7.424,7999,7.275,7.321,7.33,7.366,7999,7999,7999,68.95,70.31
"2024-10-28 03:00:00",3348,13716,66.23,67.21,7.662,7.547,7.281,7.351,7.526,7.425,7999,7.275,7.321,7.331,7.366,7999,7999,7999,66.23,67.21
"2024-10-28 04:00:00",3349,13716,65.28,66.23,7.666,7.549,7.281,7.352,7.526,7.425,7999,7.275,7.321,7.332,7.366,7999,7999,7999,65.28,66.23
"2024-10-28 05:00:00",3350,13716,63.13,63.99,7.667,7.551,7.282,7.352,7.526,7.425,7999,7.275,7.321,7.332,7.366,7999,7999,7999,63.13,63.99
"2024-10-28 06:00:00",3351,13716,62.45,63.23,7.671,7.551,7.282,7.352,7.526,7.425,7999,7.275,7.321,7.332,7.366,7999,7999,7999,62.45,63.23
"2024-10-28 07:00:00",3352,13716,63.28,64.21,7.67,7.555,7.283,7.353,7.526,7.426,7999,7.275,7.321,7.332,7.366,7999,7999,7999,63.28,64.21
"2024-10-28 08:00:00",3353,13716,62.33,63.6,7.673,7.557,7.284,7.353,7.526,7.426,7999,7.275,7.321,7.333,7.366,7999,7999,7999,62.33,63.6
"2024-10-28 09:00:00",3354,13716,62.93,64.36,7.676,7.558,7.284,7.354,7.526,7.426,7999,7.275,7.321,7.333,7.366,7999,7999,7999,62.93,64.36
"2024-10-28 10:00:00",3355,13716,59.9,61.12,7.679,7.56,7.285,7.354,7.527,7.426,7999,7.275,7.321,7.333,7.366,7999,7999,7999,59.89,61.12
"2024-10-28 11:00:00",3356,13716,55.29,56.15,7.682,7.562,7.285,7.354,7.527,7.426,7999,7.275,7.321,7.332,7.366,7999,7999,7999,55.29,56.15
"2024-10-28 12:00:00",3357,13716,51.71,52.24,7.683,7.564,7.286,7.355,7.527,7.426,7999,7.274,7.321,7.332,7.366,7999,7999,7999,51.71,52.24
"2024-10-28 13:00:00",3358,13716,51.69,52.01,7.686,7.566,7.287,7.355,7.527,7.426,7999,7.274,7.321,7.332,7.366,7999,7999,7999,51.69,52.01
"2024-10-28 14:00:00",3359,13716,50.72,50.96,7.69,7.568,7.287,7.356,7.527,7.426,7999,7.274,7.321,7.332,7.366,7999,7999,7999,50.72,50.96
"2024-10-28 15:00:00",3360,13716,50.67,50.96,7.693,7.57,7.288,7.356,7.527,7.426,7999,7.274,7.321,7.332,7.366,7999,7999,7999,50.67,50.96
"2024-10-28 16:00:00",3361,13716,50.13,50.49,7.697,7.573,7.289,7.357,7.528,7.426,7999,7.274,7.321,7.332,7.366,7999,7999,7999,50.13,50.49
"2024-10-28 17:00:00",3362,13716,50.41,50.84,7.7,7.575,7.289,7.357,7.528,7.426,7999,7.274,7.321,7.332,7.366,7999,7999,7999,50.41,50.84
"2024-10-28 18:00:00",3363,13716,52.69,53.53,7.703,7.577,7.29,7.358,7.528,7.426,7999,7.275,7.321,7.332,7.366,7999,7999,7999,52.69,53.53
"2024-10-28 19:00:00",3364,13716,52.62,53.65,7.706,7.579,7.291,7.358,7.528,7.426,7999,7.275,7.321,7.332,7.366,7999,7999,7999,52.62,53.65
"2024-10-28 20:00:00",3365,13716,54.78,55.95,7.709,7.582,7.291,7.359,7.528,7.427,7999,7.275,7.321,7.332,7.366,7999,7999,7999,54.78,55.95
"2024-10-28 21:00:00",3366,13716,53.11,54.46,7.712,7.584,7.292,7.359,7.529,7.427,7999,7.275,7.321,7.332,7.366,7999,7999,7999,53.11,54.45
"2024-10-28 22:00:00",3367,13716,51.22,53.66,7.715,7.586,7.293,7.36,7.529,7.427,7999,7.275,7.321,7.332,7.366,7999,7999,7999,51.22,53.66
"2024-10-28 23:00:00",3368,13716,55.71,58.37,7.717,7.587,7.294,7.36,7.529,7.427,7999,7.275,7.321,7.332,7.366,7999,7999,7999,55.72,58.37
"2024-10-29 00:00:00",3369,13716,57.67,58.86,7.719,7.589,7.294,7.361,7.529,7.427,7999,7.275,7.321,7.332,7.366,7999,7999,7999,57.67,58.86
"2024-10-29 01:00:00",3370,13716,56.56,57.53,7.721,7.591,7.295,7.361,7.53,7.427,7999,7.275,7.321,7.332,7.366,7999,7999,7999,56.56,57.53
"2024-10-29 02:00:00",3371,13716,55.7,56.82,7.723,7.592,7.296,7.362,7.53,7.427,7999,7.275,7.321,7.332,7.366,7999,7999,7999,55.7,56.82
"2024-10-29 03:00:00",3372,13716,56.06,56.67,7.725,7.593,7.296,7.362,7.53,7.427,7999,7.275,7.321,7.332,7.366,7999,7999,7999,56.06,56.67
"2024-10-29 04:00:00",3373,13716,58.29,58.69,7.727,7.594,7.297,7.363,7.53,7.427,7999,7.275,7.321,7.332,7.366,7999,7999,7999,58.29,58.69
"2024-10-29 05:00:00",3374,13716,58.67,59.48,7.728,7.595,7.298,7.363,7.531,7.428,7999,7.275,7.321,7.332,7.366,7999,7999,7999,58.67,59.48
"2024-10-29 06:00:00",3375,13716,58.57,59.44,7.73,7.597,7.298,7.364,7.531,7.428,7999,7.275,7.321,7.332,7.366,7999,7999,7999,58.57,59.44
"2024-10-29 07:00:00",3376,13716,58.58,59.16,7.731,7.598,7.299,7.364,7.531,7.428,7999,7.275,7.321,7.332,7.366,7999,7999,7999,58.58,59.16
"2024-10-29 08:00:00",3377,13716,56.29,56.92,7.732,7.599,7.299,7.365,7.531,7.428,7999,7.275,7.321,7.332,7.366,7999,7999,7999,56.29,56.92
"2024-10-29 09:00:00",3378,13716,56.93,57.41,7.733,7.6,7.3,7.365,7.531,7.428,7999,7.275,7.321,7.332,7.366,7999,7999,7999,56.93,57.41
"2024-10-29 10:00:00",3379,13716,57.25,57.93,7.734,7.601,7.301,7.366,7.532,7.428,7999,7.275,7.321,7.332,7.366,7999,7999,7999,57.25,57.93
"2024-10-29 11:00:00",3380,13716,52.05,54.85,7.735,7.602,7.301,7.366,7.532,7.428,7999,7.275,7.321,7.332,7.366,7999,7999,7999,52.05,54.85
"2024-10-29 12:00:00",3381,13716,49.28,51.33,7.736,7.603,7.301,7.366,7.532,7.428,7999,7.275,7.321,7.332,7.366,7999,7999,7999,49.28,51.33
"2024-10-29 13:00:00",3382,13716,48.44,48.56,7.737,7.604,7.302,7.367,7.532,7.428,7999,7.275,7.321,7.332,7.366,7999,7999,7999,48.44,48.56
"2024-10-29 14:00:00",3383,13716,49.66,48.81,7.738,7.605,7.302,7.367,7.532,7.428,7999,7.275,7.321,7.332,7.366,7999,7999,7999,49.66,48.81
"2024-10-29 15:00:00",3384,13716,53.88,52.85,7.74,7.606,7.303,7.367,7.533,7.429,7999,7.275,7.321,7.332,7.366,7999,7999,7999,53.88,52.85
"2024-10-29 16:00:00",3385,13716,56.03,55.09,7.743,7.609,7.303,7.368,7.533,7.429,7999,7.275,7.321,7.332,7.366,7999,7999,7999,56.03,55.09
"2024-10-29 17:00:00",3386,13716,62.11,62.13,7.745,7.611,7.304,7.368,7.533,7.429,7999,7.275,7.321,7.332,7.366,7999,7999,7999,62.11,62.13
"2024-10-29 18:00:00",3387,13716,63.71,64.43,7.748,7.613,7.305,7.369,7.533,7.429,7999,7.275,7.321,7.332,7.366,7999,7999,7999,63.71,64.43
"2024-10-29 19:00:00",3388,13716,63.04,63.96,7.751,7.616,7.305,7.369,7.533,7.429,7999,7.275,7.321,7.332,7.366,7999,7999,7999,63.04,63.96
"2024-10-29 20:00:00",3389,13716,65.96,67,7.754,7.618,7.306,7.37,7.534,7.429,7999,7.275,7.321,7.332,7.366,7999,7999,7999,65.96,67
"2024-10-29 21:00:00",3390,13716,66.74,68.03,7.757,7.621,7.306,7.37,7.534,7.429,7999,7.275,7.321,7.332,7.366,7999,7999,7999,66.74,68.03
"2024-10-29 22:00:00",3391,13716,67.54,68.82,7.76,7.624,7.307,7.37,7.534,7.429,7999,7.275,7.321,7.332,7.366,7999,7999,7999,67.54,68.82
"2024-10-29 23:00:00",3392,13716,67.97,70.17,7.763,7.627,7.308,7.371,7.534,7.43,7999,7.275,7.321,7.332,7.366,7999,7999,7999,67.97,70.17
"2024-10-30 00:00:00",3393,13716,72.38,77.18,7.767,7.63,7.309,7.371,7.535,7.43,7999,7.275,7.321,7.332,7.366,7999,7999,7999,72.38,77.18
"2024-10-30 01:00:00",3394,13716,75.02,78.48,7.77,7.633,7.309,7.372,7.535,7.43,7999,7.275,7.321,7.332,7.366,7999,7999,7999,75.02,78.48
"2024-10-30 02:00:00",3395,13716,77.61,82.6,7.774,7.636,7.31,7.373,7.535,7.43,7999,7.275,7.321,7.332,7.366,7999,7999,7999,77.61,82.6
"2024-10-30 03:00:00",3396,13716,76.08,81.5,7.778,7.639,7.311,7.373,7.535,7.43,7999,7.275,7.321,7.332,7.366,7999,7999,7999,76.08,81.5
"2024-10-30 04:00:00",3397,13716,75.86,79.48,7.782,7.642,7.312,7.374,7.536,7.43,7999,7.275,7.321,7.332,7.366,7999,7999,7999,75.86,79.48
"2024-10-30 05:00:00",3398,13716,67.16,70.31,7.786,7.645,7.313,7.374,7.536,7.43,7999,7.275,7.321,7.332,7.366,7999,7999,7999,67.16,70.31
"2024-10-30 06:00:00",3399,13716,65.45,67.13,7.791,7.648,7.314,7.375,7.536,7.43,7999,7.275,7.321,7.332,7.366,7999,7999,7999,65.45,67.13
"2024-10-30 07:00:00",3400,13716,66.13,67.48,7.795,7.652,7.315,7.375,7.536,7.43,7999,7.275,7.321,7.332,7.366,7999,7999,7999,66.13,67.48
"2024-10-30 08:00:00",3401,13716,62.45,65.4,7.8,7.655,7.315,7.376,7.537,7.431,7999,7.275,7.321,7.332,7.366,7999,7999,7999,62.45,65.4
"2024-10-30 09:00:00",3402,13716,70.2,73.53,7.803,7.659,7.316,7.377,7.537,7.431,7999,7.275,7.321,7.332,7.366,7999,7999,7999,70.2,73.53
"2024-10-30 10:00:00",3403,13716,72.35,75.4,7.809,7.663,7.317,7.377,7.537,7.431,7999,7.275,7.321,7.332,7.366,7999,7999,7999,72.35,75.4
"2024-10-30 11:00:00",3404,13716,72.64,76.27,7.814,7.667,7.319,7.378,7.537,7.431,7999,7.275,7.321,7.332,7.366,7999,7999,7999,72.64,76.27
"2024-10-30 12:00:00",3405,13716,70.27,73.1,7.818,7.669,7.32,7.379,7.538,7.431,7999,7.275,7.321,7.332,7.366,7999,7999,7999,70.27,73.1
"2024-10-30 13:00:00",3406,13716,69,70.08,7.822,7.672,7.32,7.379,7.538,7.431,7999,7.275,7.321,7.332,7.366,7999,7999,7999,69,70.08
"2024-10-30 14:00:00",3407,13716,67.6,68.02,7.826,7.675,7.321,7.38,7.538,7.432,7999,7.275,7.321,7.332,7.366,7999,7999,7999,67.6,68.02
"2024-10-30 15:00:00",3408,13716,66.93,67.87,7.831,7.678,7.322,7.381,7.539,7.432,7999,7.275,7.321,7.332,7.366,7999,7999,7999,66.93,67.87
"2024-10-30 16:00:00",3409,13716,71.34,72.82,7.836,7.682,7.323,7.381,7.539,7.432,7999,7.275,7.321,7.332,7.366,7999,7999,7999,71.34,72.82
"2024-10-30 17:00:00",3410,13716,75.13,79.12,7.841,7.685,7.324,7.382,7.539,7.432,7999,7.275,7.322,7.332,7.366,7999,7999,7999,75.13,79.12
"2024-10-30 18:00:00",3411,13716,77.72,80.5,7.845,7.689,7.326,7.383,7.54,7.432,7999,7.275,7.322,7.332,7.366,7999,7999,7999,77.72,80.5
"2024-10-30 19:00:00",3412,13716,77.63,80.5,7.85,7.692,7.327,7.383,7.54,7.432,7999,7.275,7.322,7.332,7.366,7999,7999,7999,77.63,80.5
"2024-10-30 20:00:00",3413,13716,76.48,80.4,7.854,7.695,7.328,7.384,7.54,7.432,7999,7.275,7.322,7.332,7.366,7999,7999,7999,76.48,80.4
"2024-10-30 21:00:00",3414,13716,74.6,77.68,7.858,7.698,7.329,7.385,7.54,7.433,7999,7.275,7.322,7.332,7.366,7999,7999,7999,74.6,77.68
"2024-10-30 22:00:00",3415,13716,74.51,77.34,7.862,7.701,7.33,7.385,7.541,7.433,7999,7.275,7.322,7.332,7.366,7999,7999,7999,74.51,77.34
"2024-10-30 23:00:00",3416,13716,74.38,77.58,7.866,7.703,7.331,7.386,7.541,7.433,7999,7.275,7.322,7.332,7.366,7999,7999,7999,74.37,77.58
"2024-10-31 00:00:00",3417,13716,75.2,77.88,7.87,7.706,7.332,7.387,7.541,7.433,7999,7.275,7.322,7.332,7.366,7999,7999,7999,75.2,77.88
"2024-10-31 01:00:00",3418,13716,72.68,75.24,7.873,7.708,7.332,7.388,7.542,7.433,7999,7.275,7.322,7.332,7.366,7999,7999,7999,72.68,75.24
"2024-10-31 02:00:00",3419,13716,69.77,72.29,7.876,7.711,7.333,7.388,7.542,7.433,7999,7.275,7.322,7.332,7.366,7999,7999,7999,69.77,72.28
"2024-10-31 03:00:00",3420,13716,69.8,72.36,7.879,7.713,7.334,7.389,7.542,7.433,7999,7.275,7.322,7.332,7.366,7999,7999,7999,69.8,72.36
"2024-10-31 04:00:00",3421,13716,70.91,73.59,7.882,7.715,7.335,7.39,7.543,7.434,7999,7.275,7.322,7.332,7.366,7999,7999,7999,70.91,73.59
"2024-10-31 05:00:00",3422,13716,70.27,72.11,7.885,7.717,7.336,7.39,7.543,7.434,7999,7.276,7.322,7.332,7.366,7999,7999,7999,70.27,72.11
"2024-10-31 06:00:00",3423,13716,66.89,68.53,7.887,7.719,7.337,7.391,7.544,7.434,7999,7.276,7.322,7.332,7.365,7999,7999,7999,66.89,68.53
"2024-10-31 07:00:00",3424,13716,65.03,66.35,7.89,7.721,7.338,7.392,7.544,7.434,7999,7.276,7.322,7.332,7.365,7999,7999,7999,65.03,66.35
"2024-10-31 08:00:00",3425,13716,61.58,62.72,7.892,7.723,7.339,7.392,7.544,7.434,7999,7.276,7.322,7.332,7.365,7999,7999,7999,61.58,62.72
"2024-10-31 09:00:00",3426,13716,60.32,61.35,7.895,7.724,7.339,7.393,7.544,7.434,7999,7.276,7.322,7.332,7.365,7999,7999,7999,60.32,61.34
"2024-10-31 10:00:00",3427,13716,60.08,61.17,7.898,7.726,7.34,7.394,7.545,7.434,7999,7.276,7.322,7.331,7.365,7999,7999,7999,60.08,61.17
"2024-10-31 11:00:00",3428,13716,56.37,58,7.899,7.727,7.341,7.394,7.545,7.434,7999,7.276,7.322,7.33,7.365,7999,7999,7999,56.37,58
"2024-10-31 12:00:00",3429,13716,53.77,54.86,7.901,7.728,7.342,7.395,7.546,7.435,7999,7.276,7.322,7.332,7.365,7999,7999,7999,53.77,54.86
"2024-10-31 13:00:00",3430,13716,53.88,54.13,7.903,7.728,7.343,7.395,7.546,7.435,7999,7.276,7.322,7.332,7.365,7999,7999,7999,53.88,54.13
"2024-10-31 14:00:00",3431,13716,54.76,54.59,7.904,7.73,7.343,7.396,7.546,7.435,7999,7.276,7.322,7.332,7.365,7999,7999,7999,54.76,54.59
"2024-10-31 15:00:00",3432,13716,56.81,57.02,7.907,7.731,7.344,7.397,7.547,7.435,7999,7.276,7.322,7.332,7.365,7999,7999,7999,56.81,57.02
"2024-10-31 16:00:00",3433,13716,60.21,60.71,7.909,7.732,7.345,7.397,7.547,7.435,7999,7.276,7.322,7.332,7.365,7999,7999,7999,60.21,60.71
"2024-10-31 17:00:00",3434,13716,61.66,62.83,7.91,7.733,7.346,7.398,7.547,7.436,7999,7.276,7.322,7.332,7.365,7999,7999,7999,61.66,62.83
"2024-10-31 18:00:00",3435,13716,61.35,62.45,7.912,7.734,7.346,7.399,7.548,7.436,7999,7.276,7.322,7.332,7.365,7999,7999,7999,61.35,62.45
"2024-10-31 19:00:00",3436,13716,59.44,60.41,7.912,7.735,7.347,7.399,7.548,7.436,7999,7.276,7.322,7.332,7.365,7999,7999,7999,59.44,60.41
"2024-10-31 20:00:00",3437,13716,60.84,61.95,7.913,7.735,7.348,7.4,7.549,7.436,7999,7.276,7.322,7.332,7.365,7999,7999,7999,60.84,61.95
"2024-10-31 21:00:00",3438,13716,60.08,61.13,7.912,7.735,7.348,7.4,7.549,7.436,7999,7.276,7.322,7.332,7.365,7999,7999,7999,60.08,61.13
"2024-10-31 22:00:00",3439,13716,58.99,60.08,7.911,7.735,7.349,7.401,7.549,7.436,7999,7.276,7.322,7.332,7.365,7999,7999,7999,58.99,60.08
"2024-10-31 23:00:00",3440,13716,58.78,59.73,7.912,7.734,7.349,7.402,7.55,7.437,7999,7.276,7.322,7.332,7.365,7999,7999,7999,58.78,59.73
"2024-11-01 00:00:00",3441,13716,57.52,58.54,7.911,7.734,7.35,7.402,7.55,7.437,7999,7.276,7.322,7.332,7.365,7999,7999,7999,57.52,58.54
"2024-11-01 01:00:00",3442,13716,58.41,59.54,7.911,7.734,7.35,7.403,7.55,7.437,7999,7.276,7.322,7.332,7.365,7999,7999,7999,58.41,59.54
"2024-11-01 02:00:00",3443,13716,58.1,59.09,7.91,7.734,7.351,7.403,7.551,7.437,7999,7.276,7.322,7.332,7.365,7999,7999,7999,58.1,59.09
"2024-11-01 03:00:00",3444,13716,58.36,59.31,7.909,7.734,7.351,7.404,7.551,7.437,7999,7.276,7.322,7.332,7.365,7999,7999,7999,58.36,59.31
"2024-11-01 04:00:00",3445,13716,59.48,60.39,7.909,7.733,7.352,7.404,7.552,7.438,7999,7.276,7.322,7.332,7.365,7999,7999,7999,59.48,60.39
"2024-11-01 05:00:00",3446,13716,60.93,62.12,7.909,7.732,7.352,7.405,7.552,7.438,7999,7.276,7.322,7.332,7.366,7999,7999,7999,60.93,62.12
"2024-11-01 06:00:00",3447,13716,59.75,60.79,7.908,7.732,7.353,7.405,7.552,7.438,7999,7.276,7.322,7.332,7.366,7999,7999,7999,59.75,60.79
"2024-11-01 07:00:00",3448,13716,58.43,59.26,7.907,7.732,7.353,7.406,7.553,7.438,7999,7.276,7.322,7.332,7.365,7999,7999,7999,58.43,59.26
"2024-11-01 08:00:00",3449,13716,58.11,59.15,7.906,7.732,7.353,7.406,7.553,7.438,7999,7.276,7.322,7.332,7.366,7999,7999,7999,58.11,59.15
"2024-11-01 09:00:00",3450,13716,56.92,57.75,7.905,7.732,7.354,7.406,7.553,7.438,7999,7.276,7.322,7.332,7.365,7999,7999,7999,56.92,57.74
"2024-11-01 10:00:00",3451,13716,54.05,54.69,7.904,7.731,7.354,7.407,7.554,7.439,7999,7.276,7.322,7.332,7.365,7999,7999,7999,54.05,54.69
"2024-11-01 11:00:00",3452,13716,52.58,53.07,7.903,7.731,7.354,7.407,7.554,7.439,7999,7.276,7.322,7.332,7.365,7999,7999,7999,52.58,53.07
"2024-11-01 12:00:00",3453,13716,51.83,52.23,7.901,7.73,7.355,7.408,7.554,7.439,7999,7.276,7.322,7.332,7.365,7999,7999,7999,51.83,52.23
"2024-11-01 13:00:00",3454,13716,51.95,52.3,7.9,7.729,7.355,7.408,7.555,7.439,7999,7.276,7.322,7.332,7.365,7999,7999,7999,51.95,52.3
"2024-11-01 14:00:00",3455,13716,50.98,51.32,7.899,7.728,7.355,7.408,7.555,7.439,7999,7.276,7.322,7.332,7.365,7999,7999,7999,50.98,51.32
"2024-11-01 15:00:00",3456,13716,51.13,51.46,7.898,7.728,7.356,7.409,7.555,7.44,7999,7.276,7.322,7.332,7.365,7999,7999,7999,51.13,51.46
"2024-11-01 16:00:00",3457,13716,51.71,52.18,7.898,7.728,7.356,7.409,7.556,7.44,7999,7.276,7.322,7.332,7.365,7999,7999,7999,51.71,52.18
"2024-11-01 17:00:00",3458,13716,52.52,53.06,7.897,7.728,7.356,7.41,7.556,7.44,7999,7.276,7.322,7.332,7.365,7999,7999,7999,52.52,53.06
"2024-11-01 18:00:00",3459,13716,52.94,53.63,7.896,7.728,7.356,7.41,7.556,7.44,7999,7.276,7.322,7.332,7.366,7999,7999,7999,52.94,53.63
"2024-11-01 19:00:00",3460,13716,53.73,54.53,7.896,7.728,7.357,7.41,7.557,7.441,7999,7.276,7.322,7.332,7.366,7999,7999,7999,53.73,54.53
"2024-11-01 20:00:00",3461,13716,55.47,56.15,7.895,7.727,7.357,7.411,7.557,7.441,7999,7.276,7.322,7.332,7.366,7999,7999,7999,55.47,56.15
"2024-11-01 21:00:00",3462,13716,54.18,54.6,7.893,7.726,7.357,7.411,7.557,7.441,7999,7.276,7.322,7.332,7.366,7999,7999,7999,54.18,54.6
"2024-11-01 22:00:00",3463,13716,55.73,56.34,7.892,7.726,7.357,7.411,7.558,7.441,7999,7.276,7.322,7.332,7.366,7999,7999,7999,55.73,56.34
"2024-11-01 23:00:00",3464,13716,56.47,57.66,7.89,7.725,7.358,7.412,7.558,7.442,7999,7.276,7.322,7.332,7.366,7999,7999,7999,56.47,57.66
"2024-11-02 00:00:00",3465,13716,56.9,58.5,7.889,7.724,7.358,7.412,7.558,7.442,7999,7.277,7.322,7.332,7.366,7999,7999,7999,56.9,58.5
"2024-11-02 01:00:00",3466,13716,57.72,59.71,7.887,7.723,7.358,7.412,7.559,7.442,7999,7.277,7.322,7.332,7.366,7999,7999,7999,57.72,59.71
"2024-11-02 02:00:00",3467,13716,59.5,60.12,7.885,7.722,7.358,7.412,7.559,7.442,7999,7.277,7.322,7.332,7.366,7999,7999,7999,59.5,60.12
"2024-11-02 03:00:00",3468,13716,59.74,60.3,7.883,7.721,7.358,7.413,7.559,7.442,7999,7.277,7.323,7.333,7.366,7999,7999,7999,59.74,60.3
"2024-11-02 04:00:00",3469,13716,59.22,59.76,7.881,7.72,7.358,7.413,7.56,7.443,7999,7.277,7.323,7.332,7.366,7999,7999,7999,59.22,59.76
"2024-11-02 05:00:00",3470,13716,59.57,59.7,7.88,7.719,7.358,7.413,7.56,7.443,7999,7.277,7.323,7.333,7.366,7999,7999,7999,59.57,59.7
"2024-11-02 06:00:00",3471,13716,60.45,60.72,7.878,7.718,7.358,7.413,7.56,7.443,7999,7.277,7.323,7.333,7.366,7999,7999,7999,60.45,60.72
"2024-11-02 07:00:00",3472,13716,61.64,62.08,7.876,7.718,7.359,7.413,7.56,7.443,7999,7.277,7.323,7.333,7.366,7999,7999,7999,61.65,62.08
"2024-11-02 08:00:00",3473,13716,64.08,64.95,7.875,7.717,7.359,7.414,7.561,7.443,7999,7.277,7.323,7.333,7.366,7999,7999,7999,64.08,64.95
"2024-11-02 09:00:00",3474,13716,65.01,65.95,7.874,7.717,7.359,7.414,7.561,7.444,7999,7.277,7.323,7.333,7.366,7999,7999,7999,65.01,65.95
"2024-11-02 10:00:00",3475,13716,62.86,63.54,7.873,7.718,7.359,7.414,7.561,7.444,7999,7.277,7.323,7.333,7.366,7999,7999,7999,62.86,63.54
"2024-11-02 11:00:00",3476,13716,61.14,61.87,7.873,7.718,7.359,7.414,7.562,7.444,7999,7.277,7.323,7.333,7.366,7999,7999,7999,61.15,61.87
"2024-11-02 12:00:00",3477,13716,60.45,60.92,7.872,7.718,7.359,7.414,7.562,7.444,7999,7.277,7.323,7.333,7.366,7999,7999,7999,60.45,60.92
"2024-11-02 13:00:00",3478,13716,54.23,53.98,7.872,7.719,7.359,7.415,7.562,7.444,7999,7.277,7.323,7.333,7.366,7999,7999,7999,54.23,53.98
"2024-11-02 14:00:00",3479,13716,49.81,48.5,7.872,7.719,7.359,7.415,7.562,7.445,7999,7.277,7.323,7.333,7.366,7999,7999,7999,49.81,48.5
"2024-11-02 15:00:00",3480,13716,54.28,53.39,7.874,7.721,7.36,7.415,7.563,7.445,7999,7.277,7.323,7.333,7.366,7999,7999,7999,54.28,53.4
"2024-11-02 16:00:00",3481,13716,60.55,60.49,7.876,7.723,7.36,7.415,7.563,7.445,7999,7.277,7.323,7.333,7.366,7999,7999,7999,60.55,60.49
"2024-11-02 17:00:00",3482,13716,59.35,60.03,7.878,7.726,7.36,7.416,7.563,7.445,7999,7.277,7.323,7.333,7.366,7999,7999,7999,59.35,60.03
"2024-11-02 18:00:00",3483,13716,57.47,58.23,7.88,7.728,7.361,7.416,7.563,7.445,7999,7.277,7.323,7.333,7.366,7999,7999,7999,57.47,58.23
"2024-11-02 19:00:00",3484,13716,58.29,58.92,7.883,7.731,7.361,7.416,7.564,7.446,7999,7.277,7.323,7.333,7.366,7999,7999,7999,58.29,58.92
"2024-11-02 20:00:00",3485,13716,58.36,58.84,7.886,7.733,7.362,7.417,7.564,7.446,7999,7.277,7.323,7.333,7.366,7999,7999,7999,58.36,58.84
"2024-11-02 21:00:00",3486,13716,57.37,58.08,7.889,7.736,7.362,7.417,7.564,7.446,7999,7.277,7.323,7.333,7.366,7999,7999,7999,57.37,58.08
"2024-11-02 22:00:00",3487,13716,57.16,57.62,7.892,7.739,7.363,7.417,7.564,7.446,7999,7.277,7.323,7.333,7.366,7999,7999,7999,57.16,57.62
"2024-11-02 23:00:00",3488,13716,59.48,59.74,7.896,7.742,7.364,7.418,7.565,7.446,7999,7.277,7.323,7.333,7.366,7999,7999,7999,59.48,59.74
"2024-11-03 00:00:00",3489,13716,60.1,60.69,7.899,7.744,7.364,7.418,7.565,7.447,7999,7.277,7.323,7.333,7.366,7999,7999,7999,60.1,60.69
"2024-11-03 01:00:00",3490,13716,59.86,60.2,7.903,7.747,7.365,7.419,7.565,7.447,7999,7.277,7.323,7.333,7.366,7999,7999,7999,59.86,60.2
"2024-11-03 02:00:00",3491,13716,61.65,61.61,7.906,7.749,7.366,7.419,7.566,7.447,7999,7.278,7.323,7.333,7.366,7999,7999,7999,61.65,61.61
"2024-11-03 03:00:00",3492,13716,64.12,64.42,7.909,7.752,7.366,7.42,7.566,7.447,7999,7.278,7.323,7.333,7.366,7999,7999,7999,64.12,64.42
"2024-11-03 04:00:00",3493,13716,62.99,63.7,7.912,7.754,7.367,7.42,7.566,7.447,7999,7.278,7.323,7.333,7.366,7999,7999,7999,62.99,63.7
"2024-11-03 05:00:00",3494,13716,60.51,61.22,7.915,7.756,7.368,7.421,7.567,7.448,7999,7.278,7.323,7.333,7.366,7999,7999,7999,60.51,61.22
"2024-11-03 06:00:00",3495,13716,60.13,60.94,7.918,7.757,7.368,7.421,7.567,7.448,7999,7.278,7.323,7.333,7.366,7999,7999,7999,60.13,60.94
"2024-11-03 07:00:00",3496,13716,61.17,61.68,7.92,7.759,7.369,7.422,7.567,7.448,7999,7.278,7.323,7.333,7.366,7999,7999,7999,61.17,61.68
"2024-11-03 08:00:00",3497,13716,63.23,63.69,7.923,7.761,7.37,7.423,7.568,7.448,7999,7.278,7.323,7.333,7.366,7999,7999,7999,63.23,63.69
"2024-11-03 09:00:00",3498,13716,62.5,63.08,7.925,7.762,7.37,7.423,7.568,7.448,7999,7.278,7.323,7.333,7.366,7999,7999,7999,62.5,63.08
"2024-11-03 10:00:00",3499,13716,61.16,61.76,7.927,7.763,7.371,7.424,7.568,7.449,7999,7.278,7.323,7.333,7.366,7999,7999,7999,61.16,61.76
"2024-11-03 11:00:00",3500,13716,58.89,59.68,7.928,7.765,7.372,7.424,7.568,7.449,7999,7.278,7.323,7.333,7.366,7999,7999,7999,58.89,59.68
"2024-11-03 12:00:00",3501,13716,59.25,59.82,7.93,7.765,7.372,7.425,7.569,7.449,7999,7.278,7.323,7.333,7.366,7999,7999,7999,59.25,59.82
"2024-11-03 13:00:00",3502,13716,59.12,59.46,7.931,7.766,7.373,7.425,7.569,7.449,7999,7.278,7.323,7.333,7.366,7999,7999,7999,59.12,59.46
"2024-11-03 14:00:00",3503,13716,57.11,57.15,7.932,7.767,7.374,7.426,7.569,7.449,7999,7.278,7.323,7.333,7.366,7999,7999,7999,57.11,57.15
"2024-11-03 15:00:00",3504,13716,59.4,59.55,7.934,7.768,7.374,7.426,7.57,7.45,7999,7.278,7.323,7.333,7.366,7999,7999,7999,59.4,59.55
"2024-11-03 16:00:00",3505,13716,61.79,61.86,7.936,7.77,7.375,7.427,7.57,7.45,7999,7.278,7.323,7.333,7.366,7999,7999,7999,61.79,61.86
"2024-11-03 17:00:00",3506,13716,61.68,62.09,7.937,7.771,7.376,7.427,7.571,7.45,7999,7.278,7.323,7.333,7.366,7999,7999,7999,61.68,62.09
"2024-11-03 18:00:00",3507,13716,60.37,61.48,7.939,7.773,7.376,7.428,7.571,7.45,7999,7.278,7.323,7.333,7.366,7999,7999,7999,60.37,61.48
"2024-11-03 19:00:00",3508,13716,59.25,60.5,7.941,7.774,7.377,7.429,7.571,7.451,7999,7.278,7.323,7.333,7.366,7999,7999,7999,59.25,60.5
"2024-11-03 20:00:00",3509,13716,60.78,61.53,7.942,7.775,7.377,7.429,7.572,7.451,7999,7.278,7.323,7.333,7.366,7999,7999,7999,60.78,61.53
"2024-11-03 21:00:00",3510,13716,60.03,60.63,7.944,7.777,7.378,7.43,7.572,7.451,7999,7.278,7.323,7.333,7.366,7999,7999,7999,60.03,60.63
"2024-11-03 22:00:00",3511,13716,61.49,62.18,7.945,7.778,7.379,7.43,7.572,7.451,7999,7.278,7.323,7.333,7.366,7999,7999,7999,61.49,62.18
"2024-11-03 23:00:00",3512,13716,61.31,61.8,7.947,7.779,7.379,7.431,7.573,7.451,7999,7.278,7.323,7.333,7.366,7999,7999,7999,61.31,61.8
"2024-11-04 00:00:00",3513,13716,61.81,62.28,7.948,7.781,7.38,7.431,7.573,7.452,7999,7.279,7.323,7.333,7.366,7999,7999,7999,61.81,62.28
"2024-11-04 01:00:00",3514,13716,63.33,63.6,7.95,7.782,7.381,7.432,7.574,7.452,7999,7.279,7.323,7.333,7.366,7999,7999,7999,63.33,63.6
"2024-11-04 02:00:00",3515,13716,63.74,64.26,7.951,7.783,7.381,7.432,7.574,7.452,7999,7.279,7.323,7.333,7.366,7999,7999,7999,63.74,64.26
"2024-11-04 03:00:00",3516,13716,62.96,63.46,7.953,7.784,7.382,7.433,7.574,7.452,7999,7.279,7.323,7.333,7.366,7999,7999,7999,62.96,63.46
"2024-11-04 04:00:00",3517,13716,62.62,62.94,7.954,7.785,7.383,7.434,7.575,7.453,7999,7.279,7.323,7.333,7.366,7999,7999,7999,62.62,62.93
"2024-11-04 05:00:00",3518,13716,64.38,64.32,7.955,7.786,7.383,7.434,7.575,7.453,7999,7.279,7.323,7.333,7.366,7999,7999,7999,64.38,64.32
"2024-11-04 06:00:00",3519,13716,64.01,64.29,7.956,7.787,7.384,7.435,7.575,7.453,7999,7.279,7.323,7.333,7.366,7999,7999,7999,64.01,64.29
"2024-11-04 07:00:00",3520,13716,62.21,62.62,7.958,7.788,7.385,7.435,7.576,7.453,7999,7.279,7.323,7.333,7.366,7999,7999,7999,62.21,62.62
"2024-11-04 08:00:00",3521,13716,62.65,63.29,7.959,7.789,7.385,7.436,7.576,7.453,7999,7.279,7.323,7.333,7.366,7999,7999,7999,62.65,63.29
"2024-11-04 09:00:00",3522,13716,61.7,62.44,7.959,7.79,7.386,7.436,7.577,7.454,7999,7.279,7.323,7.333,7.366,7999,7999,7999,61.7,62.44
"2024-11-04 10:00:00",3523,13716,61.73,62.17,7.96,7.79,7.386,7.437,7.577,7.454,7999,7.279,7.323,7.333,7.366,7999,7999,7999,61.73,62.17
"2024-11-04 11:00:00",3524,13716,59.93,60.33,7.961,7.791,7.387,7.438,7.577,7.454,7999,7.279,7.323,7.333,7.366,7999,7999,7999,59.93,60.33
"2024-11-04 12:00:00",3525,13716,58.44,58.78,7.961,7.791,7.388,7.438,7.578,7.454,7999,7.279,7.323,7.333,7.366,7999,7999,7999,58.44,58.78
"2024-11-04 13:00:00",3526,13716,57.49,57.75,7.961,7.792,7.388,7.439,7.578,7.455,7999,7.279,7.323,7.333,7.366,7999,7999,7999,57.49,57.75
"2024-11-04 14:00:00",3527,13716,56.95,57.13,7.962,7.793,7.389,7.439,7.578,7.455,7999,7.279,7.324,7.333,7.366,7999,7999,7999,56.95,57.13
"2024-11-04 15:00:00",3528,13716,57.18,57.67,7.963,7.794,7.389,7.44,7.579,7.455,7999,7.279,7.324,7.333,7.366,7999,7999,7999,57.18,57.67
"2024-11-04 16:00:00",3529,13716,57.46,57.89,7.965,7.795,7.39,7.44,7.579,7.455,7999,7.279,7.324,7.333,7.366,7999,7999,7999,57.46,57.89
"2024-11-04 17:00:00",3530,13716,58.07,58.49,7.967,7.797,7.39,7.441,7.58,7.456,7999,7.279,7.324,7.333,7.366,7999,7999,7999,58.07,58.49
"2024-11-04 18:00:00",3531,13716,57.59,58,7.968,7.798,7.391,7.441,7.58,7.456,7999,7.279,7.324,7.333,7.366,7999,7999,7999,57.59,58
"2024-11-04 19:00:00",3532,13716,56.8,57.21,7.97,7.8,7.392,7.442,7.58,7.456,7999,7.279,7.324,7.333,7.366,7999,7999,7999,56.8,57.21
"2024-11-04 20:00:00",3533,13716,56.49,56.94,7.971,7.8,7.392,7.442,7.581,7.456,7999,7.279,7.324,7.333,7.366,7999,7999,7999,56.49,56.94
"2024-11-04 21:00:00",3534,13716,55.57,56.11,7.972,7.801,7.393,7.443,7.581,7.456,7999,7.28,7.324,7.334,7.366,7999,7999,7999,55.57,56.11
"2024-11-04 22:00:00",3535,13716,57,58.12,7.973,7.802,7.394,7.444,7.582,7.457,7999,7.28,7.324,7.334,7.366,7999,7999,7999,57,58.12
"2024-11-04 23:00:00",3536,13716,61.82,63.2,7.973,7.802,7.394,7.444,7.582,7.457,7999,7.28,7.324,7.334,7.366,7999,7999,7999,61.82,63.2
"2024-11-05 00:00:00",3537,13716,61.71,63.06,7.973,7.803,7.395,7.445,7.582,7.457,7999,7.28,7.324,7.334,7.366,7999,7999,7999,61.71,63.06
"2024-11-05 01:00:00",3538,13716,59.59,60.9,7.973,7.802,7.395,7.445,7.583,7.457,7999,7.28,7.324,7.334,7.366,7999,7999,7999,59.59,60.89
"2024-11-05 02:00:00",3539,13716,54.75,55.81,7.972,7.802,7.396,7.446,7.583,7.458,7999,7.28,7.324,7.334,7.366,7999,7999,7999,54.74,55.81
"2024-11-05 03:00:00",3540,13716,51.54,52.29,7.971,7.801,7.396,7.446,7.584,7.458,7999,7.28,7.324,7.334,7.366,7999,7999,7999,51.54,52.29
"2024-11-05 04:00:00",3541,13716,54.36,55.15,7.972,7.8,7.397,7.447,7.584,7.458,7999,7.28,7.324,7.334,7.366,7999,7999,7999,54.36,55.15
"2024-11-05 05:00:00",3542,13716,53.89,54.88,7.971,7.799,7.397,7.447,7.584,7.458,7999,7.28,7.324,7.334,7.366,7999,7999,7999,53.89,54.88
"2024-11-05 06:00:00",3543,13716,53.84,54.76,7.969,7.797,7.398,7.448,7.585,7.459,7999,7.28,7.324,7.334,7.366,7999,7999,7999,53.84,54.76
"2024-11-05 07:00:00",3544,13716,53.83,54.88,7.968,7.796,7.398,7.448,7.585,7.459,7999,7.28,7.324,7.334,7.366,7999,7999,7999,53.83,54.88
"2024-11-05 08:00:00",3545,13716,54.2,55.38,7.967,7.795,7.398,7.449,7.586,7.459,7999,7.28,7.324,7.334,7.366,7999,7999,7999,54.2,55.38
"2024-11-05 09:00:00",3546,13716,51.67,52.63,7.965,7.795,7.399,7.449,7.586,7.459,7999,7.28,7.324,7.334,7.366,7999,7999,7999,51.67,52.63
"2024-11-05 10:00:00",3547,13716,51.78,52.65,7.964,7.793,7.399,7.449,7.586,7.46,7999,7.28,7.324,7.334,7.366,7999,7999,7999,51.78,52.65
"2024-11-05 11:00:00",3548,13716,51.49,52.38,7.962,7.792,7.399,7.45,7.587,7.46,7999,7.28,7.324,7.334,7.366,7999,7999,7999,51.49,52.38
"2024-11-05 12:00:00",3549,13716,49.77,50.57,7.96,7.791,7.399,7.45,7.587,7.46,7999,7.28,7.324,7.334,7.366,7999,7999,7999,49.77,50.57
"2024-11-05 13:00:00",3550,13716,50.7,51.6,7.958,7.789,7.399,7.45,7.588,7.461,7999,7.28,7.324,7.334,7.366,7999,7999,7999,50.7,51.6
"2024-11-05 14:00:00",3551,13716,47.29,48.07,7.956,7.788,7.399,7.451,7.588,7.461,7999,7.28,7.324,7.334,7.366,7999,7999,7999,47.29,48.07
"2024-11-05 15:00:00",3552,13716,49.34,49.92,7.955,7.787,7.4,7.451,7.588,7.461,7999,7.28,7.324,7.334,7.366,7999,7999,7999,49.34,49.92
"2024-11-05 16:00:00",3553,13716,52.39,53.73,7.955,7.786,7.4,7.451,7.589,7.461,7999,7.281,7.324,7.334,7.366,7999,7999,7999,52.39,53.73
"2024-11-05 17:00:00",3554,13716,52.4,54,7.954,7.786,7.4,7.451,7.589,7.462,7999,7.281,7.324,7.334,7.366,7999,7999,7999,52.4,53.99
"2024-11-05 18:00:00",3555,13716,53.23,54.8,7.952,7.785,7.4,7.452,7.589,7.462,7999,7.281,7.324,7.334,7.366,7999,7999,7999,53.23,54.8
"2024-11-05 19:00:00",3556,13716,53.13,54.89,7.95,7.785,7.4,7.452,7.59,7.462,7999,7.281,7.324,7.334,7.366,7999,7999,7999,53.13,54.89
"2024-11-05 20:00:00",3557,13716,53.52,54.98,7.949,7.784,7.4,7.452,7.59,7.462,7999,7.281,7.324,7.334,7.366,7999,7999,7999,53.52,54.98
"2024-11-05 21:00:00",3558,13716,53.07,54.89,7.947,7.783,7.4,7.452,7.59,7.463,7999,7.281,7.324,7.334,7.366,7999,7999,7999,53.07,54.89
"2024-11-05 22:00:00",3559,13716,48.87,50.16,7.945,7.782,7.4,7.453,7.591,7.463,7999,7.281,7.324,7.334,7.366,7999,7999,7999,48.87,50.16
"2024-11-05 23:00:00",3560,13716,47.52,48.53,7.944,7.782,7.4,7.453,7.591,7.463,7999,7.281,7.324,7.334,7.366,7999,7999,7999,47.52,48.53
"2024-11-06 00:00:00",3561,13716,45.94,46.65,7.943,7.781,7.4,7.453,7.591,7.463,7999,7.281,7.324,7.334,7.366,7999,7999,7999,45.94,46.65
"2024-11-06 01:00:00",3562,13716,45.29,46.04,7.942,7.78,7.4,7.453,7.591,7.464,7999,7.281,7.324,7.334,7.366,7999,7999,7999,45.29,46.04
"2024-11-06 02:00:00",3563,13716,46.22,47.05,7.941,7.78,7.401,7.453,7.592,7.464,7999,7.281,7.324,7.334,7.366,7999,7999,7999,46.22,47.05
"2024-11-06 03:00:00",3564,13716,46.54,47.39,7.94,7.779,7.401,7.453,7.592,7.464,7999,7.281,7.324,7.334,7.366,7999,7999,7999,46.54,47.39
"2024-11-06 04:00:00",3565,13716,45.87,46.56,7.938,7.779,7.401,7.454,7.592,7.464,7999,7.281,7.324,7.334,7.366,7999,7999,7999,45.87,46.56
"2024-11-06 05:00:00",3566,13716,45.68,46.4,7.936,7.779,7.401,7.454,7.593,7.465,7999,7.281,7.324,7.334,7.366,7999,7999,7999,45.68,46.4
"2024-11-06 06:00:00",3567,13716,46.63,47.9,7.936,7.778,7.401,7.454,7.593,7.465,7999,7.281,7.324,7.334,7.366,7999,7999,7999,46.63,47.9
"2024-11-06 07:00:00",3568,13716,47.48,48.73,7.936,7.778,7.401,7.454,7.593,7.465,7999,7.281,7.324,7.334,7.366,7999,7999,7999,47.48,48.73
"2024-11-06 08:00:00",3569,13716,47.97,49.13,7.935,7.778,7.401,7.454,7.594,7.465,7999,7.281,7.324,7.334,7.366,7999,7999,7999,47.97,49.13
"2024-11-06 09:00:00",3570,13716,46.56,47.57,7.934,7.777,7.401,7.455,7.594,7.466,7999,7.281,7.324,7.334,7.366,7999,7999,7999,46.56,47.57
"2024-11-06 10:00:00",3571,13716,45.87,47.1,7.934,7.776,7.401,7.455,7.594,7.466,7999,7.281,7.324,7.334,7.366,7999,7999,7999,45.87,47.1
"2024-11-06 11:00:00",3572,13716,46.99,48.1,7.933,7.775,7.401,7.455,7.594,7.466,7999,7.281,7.324,7.334,7.366,7999,7999,7999,46.99,48.1
"2024-11-06 12:00:00",3573,13716,46.56,47.82,7.931,7.773,7.401,7.455,7.595,7.466,7999,7.281,7.324,7.334,7.366,7999,7999,7999,46.56,47.82
"2024-11-06 13:00:00",3574,13716,44.49,46.06,7.929,7.771,7.401,7.455,7.595,7.467,7999,7.281,7.324,7.334,7.366,7999,7999,7999,44.49,46.06
"2024-11-06 14:00:00",3575,13716,43.1,44.5,7.927,7.77,7.401,7.455,7.595,7.467,7999,7.281,7.324,7.334,7.366,7999,7999,7999,43.1,44.5
"2024-11-06 15:00:00",3576,13716,42.08,43.03,7.925,7.769,7.401,7.455,7.595,7.467,7999,7.282,7.324,7.334,7.366,7999,7999,7999,42.08,43.03
"2024-11-06 16:00:00",3577,13716,43.78,44.45,7.924,7.768,7.401,7.455,7.596,7.467,7999,7.282,7.324,7.334,7.366,7999,7999,7999,43.78,44.45
"2024-11-06 17:00:00",3578,13716,44.68,45.1,7.922,7.767,7.401,7.455,7.596,7.468,7999,7.282,7.324,7.334,7.366,7999,7999,7999,44.68,45.1
"2024-11-06 18:00:00",3579,13716,43.9,44.46,7.92,7.766,7.401,7.455,7.596,7.468,7999,7.282,7.324,7.334,7.366,7999,7999,7999,43.9,44.46
"2024-11-06 19:00:00",3580,13716,44.42,45.51,7.917,7.765,7.401,7.456,7.596,7.468,7999,7.282,7.324,7.334,7.366,7999,7999,7999,44.42,45.51
"2024-11-06 20:00:00",3581,13716,46.92,47.9,7.916,7.764,7.401,7.456,7.597,7.468,7999,7.282,7.324,7.334,7.366,7999,7999,7999,46.92,47.9
"2024-11-06 21:00:00",3582,13716,47.37,48.96,7.915,7.763,7.401,7.456,7.597,7.469,7999,7.282,7.324,7.334,7.366,7999,7999,7999,47.37,48.96
"2024-11-06 22:00:00",3583,13716,45.36,46.71,7.914,7.762,7.4,7.456,7.597,7.469,7999,7.282,7.324,7.334,7.366,7999,7999,7999,45.36,46.71
"2024-11-06 23:00:00",3584,13716,44.87,47,7.912,7.762,7.4,7.456,7.597,7.469,7999,7.282,7.324,7.334,7.366,7999,7999,7999,44.87,47
"2024-11-07 00:00:00",3585,13716,42.36,45.16,7.911,7.761,7.4,7.456,7.598,7.469,7999,7.282,7.324,7.333,7.366,7999,7999,7999,42.36,45.16
"2024-11-07 01:00:00",3586,13716,45.31,47.63,7.91,7.761,7.4,7.456,7.598,7.47,7999,7.282,7.324,7.334,7.366,7999,7999,7999,45.31,47.63
"2024-11-07 02:00:00",3587,13716,49.42,51.33,7.91,7.761,7.4,7.456,7.598,7.47,7999,7.282,7.324,7.334,7.366,7999,7999,7999,49.42,51.33
"2024-11-07 03:00:00",3588,13716,49.98,52.25,7.909,7.761,7.4,7.456,7.598,7.47,7999,7.282,7.324,7.334,7.366,7999,7999,7999,49.98,52.25
"2024-11-07 04:00:00",3589,13716,48.74,51.14,7.908,7.76,7.4,7.456,7.599,7.47,7999,7.282,7.324,7.332,7.366,7999,7999,7999,48.74,51.14
"2024-11-07 05:00:00",3590,13716,47.7,49.96,7.908,7.76,7.4,7.456,7.599,7.47,7999,7.283,7.324,7.332,7.366,7999,7999,7999,47.7,49.96
"2024-11-07 06:00:00",3591,13716,48.11,50.41,7.907,7.76,7.4,7.456,7.599,7.47,7999,7.283,7.324,7.332,7.366,7999,7999,7999,48.11,50.41
"2024-11-07 07:00:00",3592,13716,47.42,49.26,7.907,7.76,7.4,7.456,7.599,7.47,7999,7.283,7.324,7.332,7.366,7999,7999,7999,47.42,49.26
"2024-11-07 08:00:00",3593,13716,43.87,45.9,7.907,7.76,7.4,7.456,7.599,7.47,7999,7.283,7.324,7.332,7.366,7999,7999,7999,43.87,45.9
"2024-11-07 09:00:00",3594,13716,45.74,47.77,7.907,7.76,7.4,7.457,7.6,7.471,7999,7.283,7.325,7.332,7.366,7999,7999,7999,45.74,47.77
"2024-11-07 10:00:00",3595,13716,48.15,51.12,7.907,7.76,7.401,7.457,7.6,7.471,7999,7.283,7.325,7.332,7.366,7999,7999,7999,48.15,51.12
"2024-11-07 11:00:00",3596,13716,47.73,51.05,7.906,7.76,7.401,7.457,7.6,7.471,7999,7.283,7.325,7.332,7.366,7999,7999,7999,47.73,51.05
"2024-11-07 12:00:00",3597,13716,44.28,46.49,7.906,7.76,7.401,7.457,7.6,7.471,7999,7.283,7.325,7.332,7.366,7999,7999,7999,44.28,46.49
"2024-11-07 13:00:00",3598,13716,40.49,40.69,7.905,7.76,7.401,7.457,7.6,7.471,7999,7.283,7.325,7.332,7.366,7999,7999,7999,40.49,40.69
"2024-11-07 14:00:00",3599,13716,41.09,41.06,7.905,7.76,7.401,7.457,7.601,7.472,7999,7.283,7.325,7.332,7.366,7999,7999,7999,41.09,41.06
"2024-11-07 15:00:00",3600,13716,42.13,42.26,7.906,7.761,7.401,7.457,7.601,7.472,7999,7.283,7.325,7.332,7.366,7999,7999,7999,42.14,42.26
"2024-11-07 16:00:00",3601,13716,45.33,46.23,7.907,7.762,7.401,7.457,7.601,7.472,7999,7.283,7.325,7.332,7.366,7999,7999,7999,45.33,46.23
"2024-11-07 17:00:00",3602,13716,45.44,46.6,7.909,7.764,7.401,7.458,7.601,7.472,7999,7.283,7.325,7.332,7.366,7999,7999,7999,45.44,46.6
"2024-11-07 18:00:00",3603,13716,48.07,48.54,7.91,7.765,7.402,7.458,7.602,7.473,7999,7.283,7.325,7.331,7.366,7999,7999,7999,48.07,48.54
"2024-11-07 19:00:00",3604,13716,49.05,49.63,7.911,7.766,7.402,7.458,7.602,7.473,7999,7.283,7.325,7.331,7.366,7999,7999,7999,49.05,49.63
"2024-11-07 20:00:00",3605,13716,51.78,51.98,7.913,7.768,7.402,7.458,7.602,7.473,7999,7.283,7.325,7.331,7.366,7999,7999,7999,51.78,51.98
"2024-11-07 21:00:00",3606,13716,53.92,54.32,7.914,7.769,7.403,7.459,7.602,7.473,7999,7.284,7.325,7.331,7.366,7999,7999,7999,53.92,54.32
"2024-11-07 22:00:00",3607,13716,54.93,55.38,7.915,7.77,7.403,7.459,7.603,7.474,7999,7.284,7.325,7.331,7.366,7999,7999,7999,54.93,55.38
"2024-11-07 23:00:00",3608,13716,57.56,58.21,7.917,7.772,7.403,7.459,7.603,7.474,7999,7.284,7.325,7.332,7.366,7999,7999,7999,57.56,58.21
"2024-11-08 00:00:00",3609,13716,58.53,59.14,7.919,7.773,7.404,7.46,7.603,7.474,7999,7.284,7.325,7.332,7.366,7999,7999,7999,58.53,59.14
"2024-11-08 01:00:00",3610,13716,60.03,61.08,7.921,7.775,7.404,7.46,7.603,7.474,7999,7.284,7.325,7.332,7.366,7999,7999,7999,60.03,61.08
"2024-11-08 02:00:00",3611,13716,62.22,63.09,7.923,7.777,7.405,7.46,7.604,7.475,7999,7.284,7.325,7.332,7.366,7999,7999,7999,62.22,63.08
"2024-11-08 03:00:00",3612,13716,59.42,59.99,7.925,7.78,7.405,7.461,7.604,7.475,7999,7.284,7.325,7.332,7.366,7999,7999,7999,59.42,59.99
"2024-11-08 04:00:00",3613,13716,58.65,59.32,7.928,7.782,7.406,7.461,7.604,7.475,7999,7.284,7.325,7.332,7.366,7999,7999,7999,58.65,59.32
"2024-11-08 05:00:00",3614,13716,61.16,62.16,7.932,7.785,7.406,7.461,7.604,7.475,7999,7.284,7.325,7.332,7.366,7999,7999,7999,61.16,62.16
"2024-11-08 06:00:00",3615,13716,63.73,64.69,7.935,7.788,7.407,7.462,7.605,7.475,7999,7.284,7.325,7.332,7.366,7999,7999,7999,63.73,64.69
"2024-11-08 07:00:00",3616,13716,67.71,68.9,7.939,7.792,7.408,7.462,7.605,7.476,7999,7.284,7.325,7.332,7.366,7999,7999,7999,67.71,68.9
"2024-11-08 08:00:00",3617,13716,68.59,70.19,7.943,7.795,7.408,7.463,7.605,7.476,7999,7.284,7.326,7.332,7.366,7999,7999,7999,68.59,70.19
"2024-11-08 09:00:00",3618,13716,67.45,70.61,7.948,7.799,7.409,7.463,7.605,7.476,7999,7.284,7.326,7.332,7.367,7999,7999,7999,67.45,70.61
"2024-11-08 10:00:00",3619,13716,71.09,72.69,7.953,7.803,7.41,7.464,7.606,7.476,7999,7.284,7.326,7.332,7.367,7999,7999,7999,71.09,72.69
"2024-11-08 11:00:00",3620,13716,76.67,77.83,7.958,7.808,7.411,7.464,7.606,7.477,7999,7.284,7.326,7.332,7.367,7.414,7999,7999,76.67,77.83
"2024-11-08 12:00:00",3621,13716,79.55,80.1,7.963,7.812,7.412,7.465,7.606,7.477,7999,7.284,7.326,7.332,7.367,7.414,7999,7999,79.55,80.1
"2024-11-08 13:00:00",3622,13716,72.37,72.37,7.968,7.816,7.413,7.466,7.607,7.477,7999,7.284,7.326,7.332,7.366,7.414,7999,7999,72.37,72.37
"2024-11-08 14:00:00",3623,13716,67.06,65.67,7.974,7.82,7.414,7.466,7.607,7.477,7999,7.284,7.326,7.332,7.366,7.414,7999,7999,67.06,65.67
"2024-11-08 15:00:00",3624,13716,66,65.17,7.98,7.825,7.415,7.467,7.607,7.478,7999,7.284,7.326,7.332,7.366,7.443,7999,7999,66,65.17
"2024-11-08 16:00:00",3625,13716,68.84,69.17,7.987,7.831,7.416,7.468,7.608,7.478,7999,7.284,7.326,7.332,7.366,7.477,7999,7999,68.84,69.17
"2024-11-08 17:00:00",3626,13716,75.45,77.05,7.994,7.836,7.417,7.469,7.608,7.478,7999,7.284,7.326,7.332,7.367,7.414,7999,7999,75.45,77.05
"2024-11-08 18:00:00",3627,13716,74.35,77.32,8,7.841,7.418,7.469,7.609,7.478,7999,7.285,7.326,7.332,7.367,7.414,7999,7999,74.35,77.31
"2024-11-08 19:00:00",3628,13716,69.72,71.89,8.01,7.846,7.419,7.47,7.609,7.478,7999,7.285,7.326,7.332,7.366,7.415,7999,7999,69.72,71.89
"2024-11-08 20:00:00",3629,13716,70.61,72.53,8.01,7.851,7.421,7.471,7.609,7.479,7999,7.285,7.326,7.332,7.366,7.416,7999,7999,70.61,72.53
"2024-11-08 21:00:00",3630,13716,71.52,73.71,8.02,7.856,7.422,7.472,7.61,7.479,7999,7.285,7.326,7.332,7.366,7.416,7999,7999,71.52,73.71
"2024-11-08 22:00:00",3631,13716,71.57,73.88,8.03,7.86,7.423,7.473,7.61,7.479,7999,7.285,7.326,7.332,7.366,7.415,7999,7999,71.57,73.88
"2024-11-08 23:00:00",3632,13716,68.23,71.53,8.03,7.864,7.425,7.474,7.611,7.48,7999,7.285,7.326,7.332,7.366,7.415,7999,7999,68.23,71.53
"2024-11-09 00:00:00",3633,13716,67.4,69.1,8.04,7.869,7.426,7.475,7.611,7.48,7999,7.285,7.326,7.332,7.366,7.417,7999,7999,67.4,69.1
"2024-11-09 01:00:00",3634,13716,69.6,70.58,8.05,7.873,7.427,7.476,7.612,7.48,7999,7.285,7.326,7.332,7.366,7.419,7999,7999,69.6,70.58
"2024-11-09 02:00:00",3635,13716,68.74,69.5,8.05,7.877,7.429,7.477,7.612,7.48,7999,7.285,7.326,7.332,7.366,7.45,7999,7999,68.74,69.5
"2024-11-09 03:00:00",3636,13716,67.98,68.57,8.06,7.881,7.43,7.478,7.613,7.481,7999,7.285,7.326,7.332,7.366,7.486,7999,7999,67.98,68.57
"2024-11-09 04:00:00",3637,13716,69.81,70.86,8.06,7.884,7.432,7.479,7.613,7.481,7999,7.285,7.326,7.332,7.366,7.418,7999,7999,69.81,70.86
"2024-11-09 05:00:00",3638,13716,75.15,75.79,8.07,7.888,7.433,7.48,7.614,7.481,7999,7.285,7.326,7.332,7.367,7.415,7999,7999,75.15,75.79
"2024-11-09 06:00:00",3639,13716,78.49,79.47,8.07,7.891,7.435,7.481,7.614,7.481,7999,7.285,7.326,7.332,7.367,7.414,7999,7999,78.49,79.47
"2024-11-09 07:00:00",3640,13716,77.9,79.66,8.08,7.894,7.436,7.482,7.615,7.482,7999,7.286,7.326,7.332,7.367,7.414,7999,7999,77.9,79.66
"2024-11-09 08:00:00",3641,13716,80.1,81.3,8.08,7.897,7.437,7.483,7.615,7.482,7999,7.286,7.326,7.332,7.367,7.414,7999,7999,80.1,81.3
"2024-11-09 09:00:00",3642,13716,80.3,81.2,8.08,7.901,7.439,7.484,7.616,7.482,7999,7.286,7.326,7.332,7.367,7.414,7999,7999,80.3,81.2
"2024-11-09 10:00:00",3643,13716,78.67,80.6,8.09,7.904,7.44,7.485,7.616,7.483,7999,7.286,7.326,7.332,7.367,7.414,7999,7999,78.67,80.6
"2024-11-09 11:00:00",3644,13716,75.33,77.21,8.09,7.908,7.442,7.487,7.617,7.483,7999,7.286,7.327,7.332,7.367,7.414,7999,7999,75.32,77.21
"2024-11-09 12:00:00",3645,13716,67.4,70.52,8.1,7.911,7.443,7.488,7.617,7.483,7999,7.286,7.326,7.332,7.366,7.415,7999,7999,67.4,70.52
"2024-11-09 13:00:00",3646,13716,65.24,65.93,8.1,7.914,7.444,7.489,7.618,7.483,7999,7.286,7.327,7.332,7.366,7999,7999,7999,65.24,65.93
"2024-11-09 14:00:00",3647,13716,66.3,65.31,8.1,7.918,7.446,7.49,7.619,7.484,7999,7.286,7.327,7.332,7.366,7999,7999,7999,66.3,65.31
"2024-11-09 15:00:00",3648,13716,69.95,69.07,8.11,7.923,7.447,7.491,7.619,7.484,7999,7.286,7.327,7.332,7.366,7999,7999,7999,69.95,69.07
"2024-11-09 16:00:00",3649,13716,76.22,76.77,8.12,7.927,7.449,7.492,7.62,7.484,7999,7.286,7.327,7.332,7.367,7999,7999,7999,76.22,76.77
"2024-11-09 17:00:00",3650,13716,73.59,75.72,8.12,7.932,7.45,7.493,7.621,7.485,7999,7.286,7.327,7.332,7.367,7.415,7999,7999,73.59,75.72
"2024-11-09 18:00:00",3651,13716,73.58,75.19,8.13,7.937,7.452,7.495,7.621,7.485,7999,7.286,7.327,7.332,7.367,7.415,7999,7999,73.58,75.19
"2024-11-09 19:00:00",3652,13716,71.21,75.01,8.13,7.942,7.454,7.496,7.622,7.485,7999,7.287,7.327,7.332,7.367,7.416,7999,7999,71.21,75.01
"2024-11-09 20:00:00",3653,13716,69.92,75.45,8.14,7.947,7.455,7.497,7.623,7.486,7999,7.287,7.327,7.332,7.367,7.452,7999,7999,69.92,75.45
"2024-11-09 21:00:00",3654,13716,71.78,79.05,8.15,7.952,7.457,7.499,7.623,7.486,7999,7.287,7.327,7.332,7.367,7.415,7999,7999,71.78,79.05
"2024-11-09 22:00:00",3655,13716,71.26,73.82,8.15,7.957,7.459,7.5,7.624,7.486,7999,7.287,7.327,7.332,7.367,7.438,7999,7999,71.26,73.82
"2024-11-09 23:00:00",3656,13716,69.52,73.11,8.16,7.962,7.461,7.501,7.625,7.487,7999,7.287,7.327,7.332,7.367,360.1,7999,7999,69.52,73.11
"2024-11-10 00:00:00",3657,13716,66.58,70.53,8.16,7.966,7.462,7.503,7.625,7.487,7999,7.287,7.327,7.332,7.367,7999,7999,7999,66.58,70.53
"2024-11-10 01:00:00",3658,13716,63.29,66.17,8.17,7.971,7.464,7.504,7.626,7.488,7999,7.287,7.327,7.332,7.367,7999,7999,7999,63.28,66.17
"2024-11-10 02:00:00",3659,13716,60.8,63.71,8.18,7.975,7.466,7.505,7.627,7.488,7999,7.287,7.327,7.332,7.367,7999,7999,7999,60.8,63.71
"2024-11-10 03:00:00",3660,13716,67.74,69.28,8.18,7.98,7.468,7.507,7.628,7.488,7999,7.287,7.327,7.332,7.367,7999,7999,7999,67.74,69.28
"2024-11-10 04:00:00",3661,13716,64.84,67.05,8.19,7.985,7.47,7.508,7.629,7.489,7999,7.287,7.327,7.332,7.367,7999,7999,7999,64.84,67.05
"2024-11-10 05:00:00",3662,13716,61.76,63.21,8.19,7.989,7.471,7.51,7.629,7.489,7999,7.287,7.327,7.332,7.367,7999,7999,7999,61.76,63.21
"2024-11-10 06:00:00",3663,13716,61.5,61.9,8.2,7.993,7.473,7.511,7.63,7.489,7999,7.288,7.327,7.331,7.367,7999,7999,7999,61.5,61.9
"2024-11-10 07:00:00",3664,13716,61.99,62.54,8.2,7.996,7.475,7.513,7.631,7.49,7999,7.288,7.327,7.331,7.367,7999,7999,7999,61.99,62.54
"2024-11-10 08:00:00",3665,13716,63.87,64.61,8.21,8,7.477,7.514,7.632,7.49,7999,7.288,7.327,7.332,7.367,7999,7999,7999,63.87,64.61
"2024-11-10 09:00:00",3666,13716,61.28,61.77,8.21,8,7.479,7.516,7.633,7.491,7999,7.288,7.327,7.332,7.367,7999,7999,7999,61.28,61.77
"2024-11-10 10:00:00",3667,13716,61.39,62.17,8.21,8.01,7.481,7.517,7.634,7.491,7999,7.288,7.327,7.332,7.367,7999,7999,7999,61.39,62.17
"2024-11-10 11:00:00",3668,13716,59.36,61.6,8.22,8.01,7.482,7.519,7.635,7.491,7999,7.288,7.327,7.332,7.367,7999,7999,7999,59.36,61.6
"2024-11-10 12:00:00",3669,13716,55.42,57.68,8.22,8.01,7.484,7.52,7.635,7.492,7999,7.288,7.327,7.332,7.367,7999,7999,7999,55.42,57.68
"2024-11-10 13:00:00",3670,13716,56.29,58.36,8.22,8.01,7.486,7.522,7.636,7.492,7999,7.288,7.327,7.332,7.367,7999,7999,7999,56.29,58.36
"2024-11-10 14:00:00",3671,13716,53.46,54.06,8.23,8.02,7.487,7.523,7.637,7.493,7999,7.288,7.327,7.332,7.367,7999,7999,7999,53.46,54.06
"2024-11-10 15:00:00",3672,13716,54.52,55.22,8.23,8.02,7.489,7.525,7.638,7.493,7999,7.288,7.327,7.332,7.367,7999,7999,7999,54.52,55.22
"2024-11-10 16:00:00",3673,13716,58.37,58.75,8.24,8.02,7.491,7.526,7.639,7.494,7999,7.289,7.327,7.332,7.367,7999,7999,7999,58.37,58.75
"2024-11-10 17:00:00",3674,13716,62.29,62.3,8.24,8.03,7.493,7.528,7.64,7.494,7999,7.289,7.328,7.332,7.367,7999,7999,7999,62.29,62.3
"2024-11-10 18:00:00",3675,13716,61.23,61.88,8.24,8.03,7.494,7.529,7.641,7.495,7999,7.289,7.328,7.332,7.367,7999,7999,7999,61.23,61.88
"2024-11-10 19:00:00",3676,13716,61.72,62.6,8.25,8.03,7.496,7.531,7.642,7.495,7999,7.289,7.328,7.332,7.367,7999,7999,7999,61.72,62.6
"2024-11-10 20:00:00",3677,13716,61.68,62.4,8.25,8.04,7.498,7.532,7.643,7.495,7999,7.289,7.328,7.332,7.367,7999,7999,7999,61.68,62.4
"2024-11-10 21:00:00",3678,13716,60.69,61.32,8.25,8.04,7.499,7.534,7.644,7.496,7999,7.289,7.328,7.332,7.367,7999,7999,7999,60.69,61.32
"2024-11-10 22:00:00",3679,13716,60.64,61.29,8.25,8.04,7.501,7.535,7.645,7.497,7999,7.289,7.328,7.332,7.367,7999,7999,7999,60.64,61.29
"2024-11-10 23:00:00",3680,13716,61.67,62.71,8.26,8.04,7.503,7.537,7.646,7.497,7999,7.289,7.328,7.332,7.367,7999,7999,7999,61.67,62.71
"2024-11-11 00:00:00",3681,13716,61.22,61.91,8.26,8.05,7.504,7.538,7.647,7.498,7999,7.29,7.328,7.332,7.367,7999,7999,7999,61.22,61.9
"2024-11-11 01:00:00",3682,13716,61.99,62.37,8.26,8.05,7.506,7.54,7.648,7.498,7999,7.29,7.328,7.332,7.367,7999,7999,7999,61.99,62.37
"2024-11-11 02:00:00",3683,13716,64.1,64.37,8.27,8.05,7.507,7.541,7.649,7.499,7999,7.29,7.328,7.332,7.367,7999,7999,7999,64.1,64.37
"2024-11-11 03:00:00",3684,13716,64.93,65.27,8.27,8.05,7.509,7.542,7.65,7.499,7999,7.29,7.328,7.332,7.367,7999,7999,7999,64.93,65.27
"2024-11-11 04:00:00",3685,13716,64.77,65.37,8.27,8.05,7.51,7.544,7.651,7.5,7999,7.29,7.328,7.332,7.367,7999,7999,7999,64.77,65.37
"2024-11-11 05:00:00",3686,13716,65.06,65.66,8.27,8.06,7.512,7.545,7.652,7.5,7999,7.29,7.328,7.332,7.367,7999,7999,7999,65.06,65.66
"2024-11-11 06:00:00",3687,13716,67.89,67.94,8.28,8.06,7.513,7.547,7.653,7.501,7999,7.29,7.328,7.332,7.367,7999,7999,7999,67.9,67.94
"2024-11-11 07:00:00",3688,13716,67.33,68,8.28,8.06,7.515,7.548,7.654,7.501,7999,7.29,7.328,7.332,7.367,7999,7999,7999,67.33,68
"2024-11-11 08:00:00",3689,13716,69.4,69.89,8.28,8.06,7.516,7.549,7.655,7.502,7999,7.29,7.328,7.332,7.367,7999,7999,7999,69.4,69.89
"2024-11-11 09:00:00",3690,13716,70.77,71.22,8.28,8.07,7.518,7.551,7.656,7.502,7999,7.291,7.328,7.332,7.367,7999,7999,7999,70.77,71.22
"2024-11-11 10:00:00",3691,13716,67.37,68.08,8.29,8.07,7.519,7.552,7.657,7.503,7999,7.291,7.328,7.332,7.367,7999,7999,7999,67.37,68.08
"2024-11-11 11:00:00",3692,13716,67.49,68.84,8.29,8.07,7.521,7.553,7.658,7.503,7999,7.291,7.328,7.332,7.367,7999,7999,7999,67.49,68.84
"2024-11-11 12:00:00",3693,13716,61.61,63.45,8.29,8.07,7.522,7.555,7.659,7.504,7999,7.291,7.328,7.332,7.367,7999,7999,7999,61.61,63.45
"2024-11-11 13:00:00",3694,13716,59.84,59.99,8.29,8.08,7.524,7.556,7.66,7.505,7999,7.291,7.328,7.332,7.367,7999,7999,7999,59.84,59.99
"2024-11-11 14:00:00",3695,13716,61.98,61.17,8.3,8.08,7.525,7.557,7.661,7.505,7999,7.291,7.328,7.332,7.367,7999,7999,7999,61.98,61.17
"2024-11-11 15:00:00",3696,13716,65.77,65.94,8.3,8.08,7.527,7.559,7.662,7.506,7999,7.291,7.328,7.332,7.367,7999,7999,7999,65.77,65.94
"2024-11-11 16:00:00",3697,13716,70.87,71.84,8.3,8.09,7.529,7.56,7.663,7.506,7999,7.291,7.328,7.332,7.367,7999,7999,7999,70.87,71.84
"2024-11-11 17:00:00",3698,13716,72.5,73.51,8.31,8.09,7.53,7.562,7.664,7.507,7999,7.291,7.328,7.332,7.367,7999,7999,7999,72.5,73.51
"2024-11-11 18:00:00",3699,13716,75.26,76.37,8.31,8.09,7.532,7.563,7.665,7.508,7999,7.292,7.328,7.332,7.367,7999,7999,7999,75.26,76.37
"2024-11-11 19:00:00",3700,13716,76.41,77.52,8.32,8.1,7.533,7.565,7.666,7.508,7999,7.292,7.328,7.332,7.367,7.42,7999,7999,76.41,77.52
"2024-11-11 20:00:00",3701,13716,73.83,74.79,8.32,8.1,7.535,7.566,7.667,7.509,7999,7.292,7.328,7.332,7.367,7999,7999,7999,73.83,74.79
"2024-11-11 21:00:00",3702,13716,79.12,80.2,8.32,8.1,7.537,7.567,7.668,7.509,7999,7.292,7.328,7.332,7.367,7.415,7999,7999,79.12,80.2
"2024-11-11 22:00:00",3703,13716,76.89,77.8,8.33,8.11,7.538,7.569,7.669,7.51,7999,7.292,7.328,7.332,7.367,7.415,7999,7999,76.9,77.8
"2024-11-11 23:00:00",3704,13716,80.6,81.6,8.33,8.11,7.54,7.57,7.67,7.511,7999,7.292,7.328,7.332,7.367,7.415,7999,7999,80.6,81.6