"TOA5","Put_River","CR1000","24051","CR1000.Std.28","CPU:PutRiver.CR1","37376","QtrHrWtr"
"TIMESTAMP","RECORD","PT1","PT2","PT1_Max","PT1_Min","PT2_Max","PT2_Min"
"TS","RN","ft","ft","ft","ft","ft","ft"
"","","Smp","Smp","Max","Min","Max","Min"
"2015-07-09 07:45:00",0,2.05,2.058,2.05,2.021,2.07,2.051
"2015-07-09 08:00:00",1,2.021,2.062,2.058,2.019,2.07,2.053
"2015-07-09 08:15:00",2,2.05,2.056,2.058,2.018,2.069,2.056
"2015-07-09 08:30:00",3,2.05,2.062,2.056,2.016,2.08,2.054
"2015-07-09 08:45:00",4,2.046,2.064,2.065,2.019,2.069,2.056
"2015-07-09 09:00:00",5,2.022,2.064,2.059,2.011,2.069,2.056
"2015-07-09 09:15:00",6,2.03,2.058,2.051,2.016,2.075,2.056
"2015-07-09 09:30:00",7,2.029,2.064,2.059,2.011,2.067,2.05
"2015-07-09 09:45:00",8,2.027,2.069,2.059,2.024,2.075,2.059
"2015-07-09 10:00:00",9,2.032,2.065,2.064,2.022,2.075,2.058
"2015-07-09 10:15:00",10,2.05,2.065,2.064,2.018,2.072,2.053
"2015-07-09 10:30:00",11,2.056,2.064,2.064,2.013,2.077,2.056
"2015-07-09 10:45:00",12,2.032,2.072,2.067,2.013,2.075,2.053
"2015-07-09 11:00:00",13,2.024,2.07,2.05,2.011,2.073,2.054
"2015-07-09 11:15:00",14,2.051,2.07,2.054,2.022,2.072,2.053
"2015-07-09 11:30:00",15,2.044,2.057,2.051,2.011,2.07,2.048
"2015-07-09 11:45:00",16,2.036,2.063,2.054,2.011,2.071,2.054
"2015-07-09 12:00:00",17,2.028,2.071,2.05,2.022,2.082,2.05
"2015-07-09 12:15:00",18,2.037,2.064,2.05,2.021,2.072,2.056
"2015-07-09 12:30:00",19,2.035,2.066,2.046,2.02,2.072,2.051
"2015-07-09 12:45:00",20,2.048,2.07,2.05,2.016,2.083,2.05
"2015-07-09 13:00:00",21,2.03,2.059,2.051,2.014,2.083,2.052
"2015-07-09 13:15:00",22,2.035,2.048,2.049,2.019,2.073,2.048
"2015-07-09 13:30:00",23,2.043,2.049,2.064,2.011,2.08,2.044
"2015-07-09 13:45:00",24,2.036,2.062,2.048,2.001,2.078,2.041
"2015-07-09 14:00:00",25,2.044,2.059,2.049,2.016,2.073,2.043
"2015-07-09 14:15:00",26,2.059,2.067,2.067,2.022,2.071,2.049
"2015-07-09 14:30:00",27,2.025,2.07,2.068,2.003,2.075,2.052
"2015-07-09 14:45:00",28,2.049,2.076,2.067,2.005,2.084,2.051
"2015-07-09 15:00:00",29,2.036,2.062,2.067,1.998,2.079,2.048
"2015-07-09 15:15:00",30,2.04,2.078,2.064,2.001,2.081,2.038
"2015-07-09 15:30:00",31,2.059,2.04,2.068,2.003,2.083,2.04
"2015-07-09 15:45:00",32,2.043,2.043,2.056,2,2.087,2.032
"2015-07-09 16:00:00",33,2.049,2.078,2.064,1.993,2.081,2.03
"2015-07-09 16:15:00",34,2.056,2.062,2.056,1.992,2.083,2.028
"2015-07-09 16:30:00",35,2.052,2.075,2.056,1.992,2.089,2.038
"2015-07-09 16:45:00",36,2.044,2.087,2.062,1.992,2.097,2.041
"2015-07-09 17:00:00",37,2.054,2.024,2.064,2.005,2.097,2.024
"2015-07-09 17:15:00",38,2.022,2.06,2.054,2.001,2.097,2.024
"2015-07-09 17:30:00",39,2.024,2.033,2.057,2.008,2.095,2.022
"2015-07-09 17:45:00",40,2.025,2.024,2.056,2.008,2.102,2.016
"2015-07-09 18:00:00",41,2.043,2.027,2.051,2.009,2.11,2.019
"2015-07-09 18:15:00",42,2.036,2.071,2.052,2.012,2.108,2.017
"2015-07-09 18:30:00",43,2.043,2.035,2.048,2.017,2.103,2.012
"2015-07-09 18:45:00",44,2.033,2.059,2.051,2.008,2.102,2.017
"2015-07-09 19:00:00",45,2.03,2.068,2.038,2,2.092,2.009
"2015-07-09 19:15:00",46,2.014,2.06,2.043,2.001,2.1,2.016
"2015-07-09 19:30:00",47,2.012,2.027,2.04,2.005,2.095,2.006
"2015-07-09 19:45:00",48,2.028,2.043,2.048,2,2.094,2.011
"2015-07-09 20:00:00",49,2.049,2.014,2.049,2.006,2.095,2.011
"2015-07-09 20:15:00",50,2.048,2.075,2.048,2.006,2.096,2.013
"2015-07-09 20:30:00",51,2.047,2.069,2.047,2.009,2.099,2.018
"2015-07-09 20:45:00",52,1.998,2.097,2.049,1.998,2.102,2.022
"2015-07-09 21:00:00",53,2.008,2.024,2.049,1.995,2.107,2.021
"2015-07-09 21:15:00",54,1.411,1.452,1.411,1.361,1.452,1.374
"2015-07-09 21:30:00",55,1.382,1.378,1.413,1.358,1.46,1.373
"2015-07-09 21:45:00",56,1.381,1.44,1.414,1.349,1.457,1.379
"2015-07-09 22:00:00",57,1.408,1.411,1.413,1.357,1.449,1.371
"2015-07-09 22:15:00",58,1.408,1.416,1.408,1.353,1.457,1.365
"2015-07-09 22:30:00",59,1.397,1.425,1.405,1.352,1.454,1.371
"2015-07-09 22:45:00",60,1.392,1.414,1.409,1.36,1.457,1.368
"2015-07-09 23:00:00",61,1.349,1.373,1.416,1.349,1.462,1.37
"2015-07-09 23:15:00",62,1.384,1.435,1.408,1.354,1.457,1.366
"2015-07-09 23:30:00",63,1.377,1.451,1.409,1.355,1.451,1.381
"2015-07-09 23:45:00",64,1.382,1.374,1.406,1.363,1.449,1.374
"2015-07-10 00:00:00",65,1.376,1.379,1.406,1.357,1.448,1.365
"2015-07-10 00:15:00",66,1.376,1.422,1.395,1.357,1.449,1.37
"2015-07-10 00:30:00",67,1.379,1.4,1.398,1.363,1.451,1.373
"2015-07-10 00:45:00",68,1.382,1.378,1.394,1.365,1.437,1.366
"2015-07-10 01:00:00",69,1.379,1.395,1.389,1.37,1.451,1.376
"2015-07-10 01:15:00",70,1.386,1.398,1.386,1.37,1.441,1.392
"2015-07-10 01:30:00",71,1.37,1.411,1.389,1.37,1.433,1.381
"2015-07-10 01:45:00",72,1.379,1.411,1.394,1.363,1.427,1.382
"2015-07-10 02:00:00",73,1.387,1.429,1.387,1.366,1.435,1.387
"2015-07-10 02:15:00",74,1.394,1.422,1.398,1.363,1.425,1.392
"2015-07-10 02:30:00",75,1.363,1.406,1.395,1.363,1.422,1.395
"2015-07-10 02:45:00",76,1.365,1.413,1.403,1.365,1.421,1.387
"2015-07-10 03:00:00",77,1.379,1.411,1.395,1.363,1.418,1.397
"2015-07-10 03:15:00",78,1.374,1.418,1.398,1.362,1.422,1.403
"2015-07-10 03:30:00",79,1.403,1.414,1.405,1.357,1.421,1.402
"2015-07-10 03:45:00",80,1.4,1.414,1.403,1.363,1.414,1.403
"2015-07-10 04:00:00",81,1.382,1.414,1.394,1.358,1.414,1.405
"2015-07-10 04:15:00",82,1.373,1.403,1.394,1.366,1.416,1.403
"2015-07-10 04:30:00",83,1.371,1.416,1.4,1.36,1.424,1.402
"2015-07-10 04:45:00",84,1.366,1.406,1.403,1.362,1.418,1.4
"2015-07-10 05:00:00",85,1.37,1.414,1.405,1.365,1.421,1.405
"2015-07-10 05:15:00",86,1.374,1.418,1.402,1.352,1.418,1.405
"2015-07-10 05:30:00",87,1.376,1.406,1.397,1.355,1.422,1.4
"2015-07-10 05:45:00",88,1.374,1.413,1.4,1.363,1.416,1.402
"2015-07-10 06:00:00",89,1.368,1.41,1.405,1.363,1.419,1.406
"2015-07-10 06:15:00",90,1.37,1.402,1.402,1.36,1.418,1.402
"2015-07-10 06:30:00",91,1.373,1.402,1.398,1.358,1.427,1.402
"2015-07-10 06:45:00",92,1.389,1.408,1.398,1.362,1.418,1.397
"2015-07-10 07:00:00",93,1.39,1.411,1.403,1.363,1.416,1.4
"2015-07-10 07:15:00",94,1.394,1.408,1.403,1.362,1.416,1.398
"2015-07-10 07:30:00",95,1.378,1.413,1.402,1.362,1.424,1.4
"2015-07-10 07:45:00",96,1.362,1.41,1.406,1.36,1.425,1.402
"2015-07-10 08:00:00",97,1.398,1.416,1.403,1.357,1.416,1.397
"2015-07-10 08:15:00",98,1.376,1.421,1.403,1.358,1.421,1.4
"2015-07-10 08:30:00",99,1.378,1.4,1.405,1.363,1.416,1.39
"2015-07-10 08:45:00",100,1.365,1.409,1.398,1.358,1.419,1.4
"2015-07-10 09:00:00",101,1.368,1.401,1.403,1.355,1.429,1.397
"2015-07-10 09:15:00",102,1.373,1.395,1.411,1.362,1.419,1.39
"2015-07-10 09:30:00",103,1.349,1.425,1.397,1.336,1.425,1.39
"2015-07-10 09:45:00",104,1.365,1.395,1.406,1.334,1.429,1.392
"2015-07-10 10:00:00",105,1.385,1.401,1.393,1.342,1.422,1.392
"2015-07-10 10:15:00",106,1.39,1.408,1.408,1.353,1.436,1.393
"2015-07-10 10:30:00",107,1.353,1.425,1.404,1.336,1.43,1.392
"2015-07-10 10:45:00",108,1.357,1.414,1.411,1.349,1.43,1.384
"2015-07-10 11:00:00",109,1.369,1.42,1.398,1.35,1.425,1.387
"2015-07-10 11:15:00",110,1.368,1.385,1.401,1.355,1.428,1.385
"2015-07-10 11:30:00",111,1.387,1.411,1.395,1.35,1.43,1.374
"2015-07-10 11:45:00",112,1.401,1.416,1.403,1.347,1.419,1.371
"2015-07-10 12:00:00",113,1.363,1.38,1.403,1.347,1.436,1.38
"2015-07-10 12:15:00",114,1.379,1.408,1.393,1.321,1.431,1.382
"2015-07-10 12:30:00",115,1.364,1.396,1.409,1.341,1.422,1.385
"2015-07-10 12:45:00",116,1.355,1.414,1.407,1.334,1.419,1.385
"2015-07-10 13:00:00",117,1.38,1.404,1.412,1.34,1.427,1.392
"2015-07-10 13:15:00",118,1.39,1.411,1.404,1.331,1.43,1.395
"2015-07-10 13:30:00",119,1.366,1.404,1.404,1.328,1.42,1.385
"2015-07-10 13:45:00",120,1.38,1.419,1.395,1.344,1.43,1.374
"2015-07-10 14:00:00",121,1.363,1.393,1.398,1.336,1.436,1.371
"2015-07-10 14:15:00",122,1.38,1.408,1.4,1.348,1.424,1.366
"2015-07-10 14:30:00",123,1.383,1.383,1.4,1.333,1.439,1.371
"2015-07-10 14:45:00",124,1.395,1.371,1.401,1.329,1.425,1.371
"2015-07-10 15:00:00",125,1.375,1.375,1.395,1.355,1.444,1.372
"2015-07-10 15:15:00",126,1.375,1.418,1.393,1.361,1.436,1.366
"2015-07-10 15:30:00",127,1.356,1.38,1.378,1.348,1.444,1.359
"2015-07-10 15:45:00",128,1.367,1.41,1.378,1.361,1.438,1.363
"2015-07-10 16:00:00",129,1.38,1.435,1.38,1.358,1.438,1.361
"2015-07-10 16:15:00",130,1.368,1.384,1.38,1.358,1.439,1.364
"2015-07-10 16:30:00",131,1.366,1.428,1.377,1.36,1.443,1.361
"2015-07-10 16:45:00",132,1.361,1.411,1.376,1.36,1.435,1.356
"2015-07-10 17:00:00",133,1.371,1.414,1.376,1.358,1.439,1.357
"2015-07-10 17:15:00",134,1.369,1.366,1.379,1.358,1.436,1.366
"2015-07-10 17:30:00",135,1.369,1.43,1.376,1.358,1.433,1.368
"2015-07-10 17:45:00",136,1.374,1.422,1.374,1.357,1.427,1.369
"2015-07-10 18:00:00",137,1.365,1.392,1.374,1.35,1.424,1.374
"2015-07-10 18:15:00",138,1.371,1.4,1.372,1.355,1.419,1.379
"2015-07-10 18:30:00",139,1.369,1.419,1.376,1.357,1.419,1.379
"2015-07-10 18:45:00",140,1.368,1.408,1.374,1.349,1.42,1.388
"2015-07-10 19:00:00",141,1.358,1.398,1.372,1.353,1.412,1.382
"2015-07-10 19:15:00",142,1.365,1.4,1.371,1.345,1.409,1.387
"2015-07-10 19:30:00",143,1.368,1.39,1.372,1.352,1.406,1.385
"2015-07-10 19:45:00",144,1.365,1.396,1.377,1.353,1.408,1.387
"2015-07-10 20:00:00",145,1.368,1.392,1.374,1.345,1.409,1.387
"2015-07-10 20:15:00",146,1.365,1.395,1.369,1.35,1.401,1.388
"2015-07-10 20:30:00",147,1.358,1.395,1.371,1.347,1.409,1.385
"2015-07-10 20:45:00",148,1.366,1.393,1.372,1.349,1.404,1.388
"2015-07-10 21:00:00",149,1.355,1.398,1.361,1.345,1.403,1.384
"2015-07-10 21:15:00",150,1.358,1.39,1.371,1.353,1.396,1.384
"2015-07-10 21:30:00",151,1.364,1.393,1.371,1.35,1.4,1.384
"2015-07-10 21:45:00",152,1.369,1.398,1.369,1.348,1.404,1.383
"2015-07-10 22:00:00",153,1.365,1.4,1.366,1.352,1.4,1.389
"2015-07-10 22:15:00",154,1.358,1.395,1.369,1.349,1.4,1.381
"2015-07-10 22:30:00",155,1.368,1.395,1.368,1.344,1.403,1.381
"2015-07-10 22:45:00",156,1.351,1.402,1.379,1.349,1.419,1.379
"2015-07-10 23:00:00",157,1.36,1.403,1.371,1.341,1.405,1.374
"2015-07-10 23:15:00",158,1.371,1.403,1.381,1.331,1.416,1.382
"2015-07-10 23:30:00",159,1.371,1.392,1.382,1.335,1.418,1.37
"2015-07-10 23:45:00",160,1.341,1.373,1.386,1.333,1.422,1.368
"2015-07-11 00:00:00",161,1.354,1.368,1.386,1.331,1.413,1.358
"2015-07-11 00:15:00",162,1.323,1.418,1.386,1.323,1.438,1.358
"2015-07-11 00:30:00",163,1.382,1.382,1.395,1.328,1.433,1.376
"2015-07-11 00:45:00",164,1.322,1.37,1.394,1.322,1.427,1.349
"2015-07-11 01:00:00",165,1.335,1.422,1.382,1.328,1.427,1.347
"2015-07-11 01:15:00",166,1.365,1.43,1.382,1.33,1.433,1.352
"2015-07-11 01:30:00",167,1.336,1.343,1.379,1.325,1.416,1.338
"2015-07-11 01:45:00",168,1.379,1.425,1.381,1.33,1.429,1.343
"2015-07-11 02:00:00",169,1.347,1.379,1.368,1.335,1.435,1.341
"2015-07-11 02:15:00",170,1.358,1.365,1.37,1.335,1.425,1.349
"2015-07-11 02:30:00",171,1.351,1.425,1.366,1.347,1.435,1.344
"2015-07-11 02:45:00",172,1.357,1.414,1.362,1.346,1.427,1.349
"2015-07-11 03:00:00",173,1.358,1.422,1.365,1.347,1.422,1.355
"2015-07-11 03:15:00",174,1.355,1.389,1.366,1.347,1.414,1.354
"2015-07-11 03:30:00",175,1.347,1.406,1.37,1.341,1.411,1.365
"2015-07-11 03:45:00",176,1.347,1.4,1.365,1.338,1.411,1.362
"2015-07-11 04:00:00",177,1.333,1.41,1.368,1.331,1.41,1.365
"2015-07-11 04:15:00",178,1.346,1.378,1.368,1.331,1.411,1.357
"2015-07-11 04:30:00",179,1.336,1.373,1.368,1.336,1.406,1.365
"2015-07-11 04:45:00",180,1.351,1.392,1.373,1.338,1.4,1.376
"2015-07-11 05:00:00",181,1.363,1.381,1.37,1.344,1.397,1.373
"2015-07-11 05:15:00",182,1.355,1.379,1.368,1.333,1.39,1.36
"2015-07-11 05:30:00",183,1.346,1.386,1.363,1.333,1.389,1.37
"2015-07-11 05:45:00",184,1.366,1.384,1.368,1.336,1.394,1.371
"2015-07-11 06:00:00",185,1.335,1.381,1.365,1.331,1.39,1.37
"2015-07-11 06:15:00",186,1.338,1.382,1.37,1.323,1.392,1.371
"2015-07-11 06:30:00",187,1.365,1.381,1.373,1.331,1.39,1.376
"2015-07-11 06:45:00",188,1.336,1.382,1.371,1.333,1.389,1.371
"2015-07-11 07:00:00",189,1.346,1.384,1.371,1.333,1.389,1.373
"2015-07-11 07:15:00",190,1.358,1.382,1.371,1.331,1.397,1.374
"2015-07-11 07:30:00",191,1.355,1.376,1.366,1.331,1.392,1.371
"2015-07-11 07:45:00",192,1.358,1.397,1.368,1.331,1.397,1.373
"2015-07-11 08:00:00",193,1.365,1.378,1.376,1.328,1.392,1.373
"2015-07-11 08:15:00",194,1.357,1.392,1.365,1.325,1.394,1.362
"2015-07-11 08:30:00",195,1.352,1.381,1.366,1.333,1.387,1.374
"2015-07-11 08:45:00",196,1.335,1.384,1.374,1.327,1.39,1.373
"2015-07-11 09:00:00",197,1.368,1.384,1.374,1.331,1.39,1.37
"2015-07-11 09:15:00",198,1.358,1.366,1.368,1.323,1.389,1.366
"2015-07-11 09:30:00",199,1.335,1.376,1.374,1.328,1.389,1.368
"2015-07-11 09:45:00",200,1.339,1.379,1.365,1.322,1.384,1.366
"2015-07-11 10:00:00",201,1.335,1.381,1.368,1.319,1.387,1.366
"2015-07-11 10:15:00",202,1.365,1.373,1.373,1.33,1.392,1.37
"2015-07-11 10:30:00",203,1.338,1.384,1.37,1.331,1.387,1.374
"2015-07-11 10:45:00",204,1.354,1.381,1.363,1.325,1.389,1.371
"2015-07-11 11:00:00",205,1.344,1.374,1.363,1.327,1.384,1.368
"2015-07-11 11:15:00",206,1.357,1.382,1.365,1.325,1.387,1.37
"2015-07-11 11:30:00",207,1.361,1.36,1.364,1.331,1.39,1.36
"2015-07-11 11:45:00",208,1.347,1.381,1.366,1.322,1.384,1.366
"2015-07-11 12:00:00",209,1.347,1.382,1.371,1.32,1.387,1.37
"2015-07-11 12:15:00",210,1.334,1.371,1.365,1.322,1.392,1.365
"2015-07-11 12:30:00",211,1.331,1.376,1.368,1.331,1.39,1.365
"2015-07-11 12:45:00",212,1.344,1.368,1.369,1.328,1.382,1.36
"2015-07-11 13:00:00",213,1.336,1.369,1.362,1.331,1.39,1.369
"2015-07-11 13:15:00",214,1.341,1.371,1.36,1.33,1.385,1.366
"2015-07-11 13:30:00",215,1.35,1.376,1.358,1.335,1.382,1.37
"2015-07-11 13:45:00",216,1.346,1.381,1.357,1.328,1.386,1.363
"2015-07-11 14:00:00",217,1.35,1.373,1.35,1.325,1.393,1.366
"2015-07-11 14:15:00",218,1.347,1.373,1.36,1.33,1.379,1.357
"2015-07-11 14:30:00",219,1.339,1.377,1.354,1.33,1.379,1.354
"2015-07-11 14:45:00",220,1.344,1.374,1.352,1.329,1.387,1.358
"2015-07-11 15:00:00",221,1.327,1.38,1.353,1.327,1.383,1.361
"2015-07-11 15:15:00",222,1.34,1.368,1.36,1.317,1.38,1.359
"2015-07-11 15:30:00",223,1.342,1.36,1.349,1.319,1.384,1.354
"2015-07-11 15:45:00",224,1.344,1.379,1.361,1.317,1.379,1.35
"2015-07-11 16:00:00",225,1.333,1.366,1.365,1.306,1.388,1.357
"2015-07-11 16:15:00",226,1.365,1.369,1.368,1.321,1.379,1.357
"2015-07-11 16:30:00",227,1.333,1.36,1.355,1.309,1.379,1.35
"2015-07-11 16:45:00",228,1.328,1.377,1.358,1.302,1.38,1.344
"2015-07-11 17:00:00",229,1.337,1.353,1.369,1.31,1.385,1.341
"2015-07-11 17:15:00",230,1.365,1.345,1.368,1.305,1.387,1.345
"2015-07-11 17:30:00",231,1.339,1.355,1.368,1.304,1.39,1.339
"2015-07-11 17:45:00",232,1.358,1.377,1.376,1.307,1.388,1.337
"2015-07-11 18:00:00",233,1.333,1.384,1.368,1.307,1.393,1.341
"2015-07-11 18:15:00",234,1.36,1.392,1.366,1.302,1.392,1.333
"2015-07-11 18:30:00",235,1.346,1.342,1.36,1.305,1.399,1.331
"2015-07-11 18:45:00",236,1.341,1.37,1.362,1.301,1.41,1.329
"2015-07-11 19:00:00",237,1.341,1.315,1.365,1.307,1.393,1.315
"2015-07-11 19:15:00",238,1.344,1.354,1.355,1.291,1.392,1.32
"2015-07-11 19:30:00",239,1.35,1.338,1.354,1.296,1.381,1.314
"2015-07-11 19:45:00",240,1.338,1.318,1.358,1.299,1.392,1.312
"2015-07-11 20:00:00",241,1.314,1.326,1.358,1.298,1.398,1.32
"2015-07-11 20:15:00",242,1.315,1.382,1.352,1.312,1.41,1.311
"2015-07-11 20:30:00",243,1.309,1.39,1.346,1.304,1.398,1.306
"2015-07-11 20:45:00",244,1.349,1.4,1.355,1.303,1.4,1.317
"2015-07-11 21:00:00",245,1.311,1.379,1.357,1.304,1.4,1.314
"2015-07-11 21:15:00",246,1.314,1.373,1.349,1.307,1.398,1.311
"2015-07-11 21:30:00",247,1.315,1.331,1.343,1.299,1.392,1.32
"2015-07-11 21:45:00",248,1.309,1.312,1.346,1.299,1.387,1.312
"2015-07-11 22:00:00",249,1.312,1.331,1.338,1.311,1.384,1.307
"2015-07-11 22:15:00",250,1.309,1.352,1.333,1.304,1.39,1.32
"2015-07-11 22:30:00",251,1.307,1.366,1.331,1.299,1.387,1.315
"2015-07-11 22:45:00",252,1.319,1.376,1.336,1.309,1.39,1.32
"2015-07-11 23:00:00",253,1.33,1.349,1.336,1.309,1.376,1.317
"2015-07-11 23:15:00",254,1.323,1.379,1.333,1.307,1.379,1.328
"2015-07-11 23:30:00",255,1.317,1.366,1.336,1.315,1.379,1.331
"2015-07-11 23:45:00",256,1.317,1.363,1.335,1.315,1.373,1.327
"2015-07-12 00:00:00",257,1.317,1.357,1.336,1.314,1.37,1.331
"2015-07-12 00:15:00",258,1.317,1.349,1.341,1.291,1.371,1.323
"2015-07-12 00:30:00",259,1.325,1.346,1.333,1.301,1.368,1.33
"2015-07-12 00:45:00",260,1.306,1.354,1.339,1.306,1.366,1.327
"2015-07-12 01:00:00",261,1.339,1.355,1.339,1.298,1.363,1.327
"2015-07-12 01:15:00",262,1.335,1.355,1.341,1.304,1.363,1.336
"2015-07-12 01:30:00",263,1.306,1.351,1.338,1.299,1.358,1.331
"2015-07-12 01:45:00",264,1.344,1.346,1.344,1.296,1.357,1.338
"2015-07-12 02:00:00",265,1.325,1.339,1.339,1.296,1.349,1.33
"2015-07-12 02:15:00",266,1.322,1.343,1.335,1.299,1.351,1.335
"2015-07-12 02:30:00",267,1.319,1.346,1.346,1.295,1.352,1.336
"2015-07-12 02:45:00",268,1.298,1.347,1.331,1.298,1.354,1.338
"2015-07-12 03:00:00",269,1.322,1.347,1.339,1.303,1.352,1.341
"2015-07-12 03:15:00",270,1.327,1.352,1.338,1.298,1.354,1.339
"2015-07-12 03:30:00",271,1.327,1.344,1.336,1.298,1.347,1.336
"2015-07-12 03:45:00",272,1.325,1.347,1.335,1.298,1.352,1.333
"2015-07-12 04:00:00",273,1.314,1.347,1.333,1.299,1.351,1.333
"2015-07-12 04:15:00",274,1.325,1.351,1.341,1.307,1.363,1.331
"2015-07-12 04:30:00",275,1.303,1.343,1.331,1.299,1.351,1.341
"2015-07-12 04:45:00",276,1.322,1.341,1.336,1.307,1.354,1.339
"2015-07-12 05:00:00",277,1.306,1.343,1.323,1.296,1.355,1.327
"2015-07-12 05:15:00",278,1.309,1.351,1.325,1.306,1.36,1.335
"2015-07-12 05:30:00",279,1.322,1.336,1.336,1.303,1.36,1.336
"2015-07-12 05:45:00",280,1.315,1.362,1.331,1.303,1.365,1.327
"2015-07-12 06:00:00",281,1.311,1.338,1.33,1.307,1.352,1.327
"2015-07-12 06:15:00",282,1.322,1.341,1.323,1.306,1.354,1.331
"2015-07-12 06:30:00",283,1.315,1.349,1.328,1.311,1.362,1.336
"2015-07-12 06:45:00",284,1.315,1.336,1.331,1.309,1.358,1.33
"2015-07-12 07:00:00",285,1.317,1.344,1.333,1.309,1.36,1.331
"2015-07-12 07:15:00",286,1.317,1.343,1.331,1.306,1.374,1.325
"2015-07-12 07:30:00",287,1.306,1.351,1.33,1.306,1.354,1.328
"2015-07-12 07:45:00",288,1.306,1.322,1.328,1.303,1.36,1.322
"2015-07-12 08:00:00",289,1.301,1.341,1.331,1.296,1.358,1.325
"2015-07-12 08:15:00",290,1.312,1.351,1.33,1.304,1.362,1.323
"2015-07-12 08:30:00",291,1.314,1.341,1.333,1.309,1.36,1.325
"2015-07-12 08:45:00",292,1.301,1.339,1.331,1.301,1.352,1.33
"2015-07-12 09:00:00",293,1.306,1.346,1.333,1.306,1.362,1.323
"2015-07-12 09:15:00",294,1.323,1.352,1.331,1.296,1.378,1.319
"2015-07-12 09:30:00",295,1.312,1.363,1.335,1.307,1.366,1.325
"2015-07-12 09:45:00",296,1.32,1.334,1.341,1.303,1.376,1.327
"2015-07-12 10:00:00",297,1.306,1.331,1.339,1.306,1.363,1.32
"2015-07-12 10:15:00",298,1.309,1.37,1.35,1.306,1.376,1.319
"2015-07-12 10:30:00",299,1.326,1.341,1.346,1.309,1.371,1.322
"2015-07-12 10:45:00",300,1.311,1.349,1.336,1.296,1.368,1.315
"2015-07-12 11:00:00",301,1.311,1.341,1.338,1.293,1.368,1.32
"2015-07-12 11:15:00",302,1.314,1.323,1.344,1.288,1.365,1.322
"2015-07-12 11:30:00",303,1.304,1.32,1.344,1.297,1.36,1.32
"2015-07-12 11:45:00",304,1.315,1.353,1.33,1.295,1.36,1.318
"2015-07-12 12:00:00",305,1.33,1.339,1.348,1.284,1.354,1.327
"2015-07-12 12:15:00",306,1.295,1.358,1.343,1.293,1.358,1.32
"2015-07-12 12:30:00",307,1.307,1.344,1.342,1.275,1.361,1.322
"2015-07-12 12:45:00",308,1.333,1.341,1.333,1.299,1.355,1.323
"2015-07-12 13:00:00",309,1.304,1.334,1.334,1.298,1.349,1.326
"2015-07-12 13:15:00",310,1.305,1.328,1.32,1.296,1.355,1.328
"2015-07-12 13:30:00",311,1.31,1.331,1.331,1.307,1.35,1.328
"2015-07-12 13:45:00",312,1.317,1.347,1.326,1.307,1.347,1.331
"2015-07-12 14:00:00",313,1.315,1.341,1.325,1.301,1.345,1.325
"2015-07-12 14:15:00",314,1.31,1.344,1.326,1.304,1.344,1.325
"2015-07-12 14:30:00",315,1.321,1.337,1.331,1.307,1.352,1.331
"2015-07-12 14:45:00",316,1.309,1.344,1.342,1.294,1.35,1.331
"2015-07-12 15:00:00",317,1.317,1.334,1.331,1.293,1.358,1.32
"2015-07-12 15:15:00",318,1.302,1.328,1.342,1.294,1.353,1.325
"2015-07-12 15:30:00",319,1.298,1.337,1.344,1.294,1.349,1.326
"2015-07-12 15:45:00",320,1.307,1.333,1.331,1.288,1.345,1.321
"2015-07-12 16:00:00",321,1.336,1.336,1.344,1.286,1.352,1.323
"2015-07-12 16:15:00",322,1.29,1.333,1.345,1.29,1.353,1.329
"2015-07-12 16:30:00",323,1.312,1.341,1.342,1.282,1.35,1.331
"2015-07-12 16:45:00",324,1.331,1.339,1.347,1.29,1.347,1.326
"2015-07-12 17:00:00",325,1.286,1.344,1.336,1.283,1.347,1.321
"2015-07-12 17:15:00",326,1.336,1.336,1.347,1.278,1.35,1.32
"2015-07-12 17:30:00",327,1.283,1.345,1.341,1.282,1.363,1.32
"2015-07-12 17:45:00",328,1.286,1.35,1.339,1.283,1.357,1.312
"2015-07-12 18:00:00",329,1.325,1.336,1.337,1.285,1.365,1.304
"2015-07-12 18:15:00",330,1.323,1.325,1.334,1.285,1.357,1.307
"2015-07-12 18:30:00",331,1.293,1.306,1.339,1.277,1.361,1.304
"2015-07-12 18:45:00",332,1.286,1.338,1.336,1.271,1.355,1.305
"2015-07-12 19:00:00",333,1.296,1.342,1.333,1.283,1.368,1.304
"2015-07-12 19:15:00",334,1.286,1.328,1.338,1.275,1.365,1.306
"2015-07-12 19:30:00",335,1.307,1.355,1.333,1.277,1.368,1.299
"2015-07-12 19:45:00",336,1.306,1.334,1.339,1.276,1.368,1.306
"2015-07-12 20:00:00",337,1.312,1.312,1.341,1.282,1.379,1.304
"2015-07-12 20:15:00",338,1.321,1.345,1.337,1.286,1.365,1.303
"2015-07-12 20:30:00",339,1.3,1.371,1.335,1.281,1.371,1.292
"2015-07-12 20:45:00",340,1.284,1.324,1.33,1.284,1.374,1.302
"2015-07-12 21:00:00",341,1.308,1.363,1.342,1.283,1.367,1.299
"2015-07-12 21:15:00",342,1.296,1.342,1.337,1.281,1.366,1.302
"2015-07-12 21:30:00",343,1.31,1.304,1.326,1.286,1.364,1.299
"2015-07-12 21:45:00",344,1.325,1.297,1.326,1.285,1.361,1.297
"2015-07-12 22:00:00",345,1.298,1.357,1.32,1.289,1.365,1.301
"2015-07-12 22:15:00",346,1.306,1.296,1.329,1.286,1.361,1.294
"2015-07-12 22:30:00",347,1.302,1.312,1.331,1.294,1.36,1.302
"2015-07-12 22:45:00",348,1.29,1.32,1.33,1.286,1.357,1.304
"2015-07-12 23:00:00",349,1.307,1.341,1.315,1.296,1.358,1.293
"2015-07-12 23:15:00",350,1.306,1.336,1.32,1.295,1.362,1.296
"2015-07-12 23:30:00",351,1.301,1.335,1.323,1.293,1.362,1.298
"2015-07-12 23:45:00",352,1.312,1.322,1.323,1.302,1.352,1.311
"2015-07-13 00:00:00",353,1.307,1.32,1.317,1.293,1.352,1.307
"2015-07-13 00:15:00",354,1.306,1.33,1.315,1.295,1.357,1.298
"2015-07-13 00:30:00",355,1.315,1.334,1.317,1.293,1.346,1.295
"2015-07-13 00:45:00",356,1.314,1.326,1.318,1.293,1.346,1.309
"2015-07-13 01:00:00",357,1.304,1.33,1.315,1.283,1.346,1.306
"2015-07-13 01:15:00",358,1.296,1.336,1.321,1.283,1.337,1.309
"2015-07-13 01:30:00",359,1.317,1.326,1.318,1.283,1.333,1.309
"2015-07-13 01:45:00",360,1.322,1.326,1.326,1.281,1.334,1.318
"2015-07-13 02:00:00",361,1.285,1.322,1.325,1.28,1.339,1.314
"2015-07-13 02:15:00",362,1.312,1.322,1.32,1.282,1.331,1.314
"2015-07-13 02:30:00",363,1.299,1.326,1.326,1.28,1.333,1.317
"2015-07-13 02:45:00",364,1.32,1.325,1.325,1.282,1.336,1.319
"2015-07-13 03:00:00",365,1.299,1.328,1.323,1.282,1.338,1.312
"2015-07-13 03:15:00",366,1.317,1.327,1.325,1.28,1.331,1.317
"2015-07-13 03:30:00",367,1.307,1.322,1.32,1.282,1.33,1.311
"2015-07-13 03:45:00",368,1.298,1.322,1.32,1.287,1.333,1.315
"2015-07-13 04:00:00",369,1.314,1.322,1.33,1.285,1.333,1.314
"2015-07-13 04:15:00",370,1.291,1.33,1.323,1.279,1.333,1.314
"2015-07-13 04:30:00",371,1.32,1.323,1.327,1.287,1.331,1.315
"2015-07-13 04:45:00",372,1.307,1.314,1.317,1.279,1.33,1.314
"2015-07-13 05:00:00",373,1.312,1.317,1.319,1.284,1.33,1.314
"2015-07-13 05:15:00",374,1.312,1.315,1.319,1.285,1.333,1.314
"2015-07-13 05:30:00",375,1.29,1.323,1.312,1.29,1.328,1.312
"2015-07-13 05:45:00",376,1.295,1.315,1.315,1.284,1.328,1.311
"2015-07-13 06:00:00",377,1.306,1.311,1.312,1.287,1.333,1.311
"2015-07-13 06:15:00",378,1.298,1.323,1.312,1.28,1.33,1.311
"2015-07-13 06:30:00",379,1.29,1.327,1.311,1.288,1.335,1.312
"2015-07-13 06:45:00",380,1.312,1.327,1.312,1.285,1.338,1.312
"2015-07-13 07:00:00",381,1.299,1.328,1.317,1.29,1.336,1.312
"2015-07-13 07:15:00",382,1.314,1.327,1.317,1.291,1.331,1.319
"2015-07-13 07:30:00",383,1.304,1.32,1.315,1.288,1.336,1.317
"2015-07-13 07:45:00",384,1.301,1.338,1.312,1.29,1.338,1.309
"2015-07-13 08:00:00",385,1.306,1.333,1.314,1.293,1.333,1.312
"2015-07-13 08:15:00",386,1.304,1.317,1.312,1.295,1.338,1.309
"2015-07-13 08:30:00",387,1.303,1.318,1.312,1.291,1.339,1.312
"2015-07-13 08:45:00",388,1.306,1.322,1.32,1.291,1.338,1.315
"2015-07-13 09:00:00",389,1.306,1.33,1.314,1.29,1.338,1.312
"2015-07-13 09:15:00",390,1.291,1.321,1.328,1.288,1.334,1.309
"2015-07-13 09:30:00",391,1.299,1.325,1.319,1.285,1.333,1.31
"2015-07-13 09:45:00",392,1.314,1.326,1.322,1.285,1.336,1.311
"2015-07-13 10:00:00",393,1.304,1.334,1.326,1.28,1.334,1.31
"2015-07-13 10:15:00",394,1.301,1.322,1.324,1.281,1.343,1.306
"2015-07-13 10:30:00",395,1.285,1.312,1.323,1.278,1.33,1.31
"2015-07-13 10:45:00",396,1.326,1.323,1.326,1.274,1.331,1.31
"2015-07-13 11:00:00",397,1.31,1.312,1.32,1.282,1.334,1.31
"2015-07-13 11:15:00",398,1.298,1.331,1.339,1.28,1.331,1.301
"2015-07-13 11:30:00",399,1.293,1.321,1.313,1.278,1.325,1.31
"2015-07-13 11:45:00",400,1.296,1.333,1.317,1.282,1.337,1.305
"2015-07-13 12:00:00",401,1.309,1.326,1.318,1.275,1.341,1.315
"2015-07-13 12:15:00",402,1.296,1.317,1.315,1.283,1.345,1.302
"2015-07-13 12:30:00",403,1.286,1.31,1.32,1.278,1.328,1.307
"2015-07-13 12:45:00",404,1.275,1.308,1.321,1.272,1.326,1.308
"2015-07-13 13:00:00",405,1.303,1.322,1.303,1.278,1.326,1.306
"2015-07-13 13:15:00",406,1.303,1.327,1.316,1.282,1.333,1.308
"2015-07-13 13:30:00",407,1.287,1.318,1.305,1.273,1.329,1.309
"2015-07-13 13:45:00",408,1.319,1.3,1.322,1.276,1.335,1.3
"2015-07-13 14:00:00",409,1.29,1.311,1.319,1.27,1.33,1.292
"2015-07-13 14:15:00",410,1.287,1.335,1.335,1.273,1.335,1.285
"2015-07-13 14:30:00",411,1.265,1.302,1.329,1.259,1.334,1.288
"2015-07-13 14:45:00",412,1.289,1.292,1.331,1.254,1.339,1.292
"2015-07-13 15:00:00",413,1.312,1.312,1.321,1.254,1.318,1.291
"2015-07-13 15:15:00",414,1.326,1.302,1.326,1.257,1.324,1.299
"2015-07-13 15:30:00",415,1.297,1.316,1.32,1.261,1.327,1.296
"2015-07-13 15:45:00",416,1.267,1.323,1.318,1.265,1.334,1.291
"2015-07-13 16:00:00",417,1.28,1.335,1.321,1.265,1.345,1.281
"2015-07-13 16:15:00",418,1.294,1.326,1.308,1.272,1.345,1.286
"2015-07-13 16:30:00",419,1.276,1.291,1.307,1.276,1.343,1.272
"2015-07-13 16:45:00",420,1.273,1.339,1.302,1.273,1.342,1.267
"2015-07-13 17:00:00",421,1.292,1.32,1.297,1.281,1.348,1.264
"2015-07-13 17:15:00",422,1.275,1.345,1.299,1.275,1.345,1.267
"2015-07-13 17:30:00",423,1.294,1.339,1.299,1.281,1.358,1.264
"2015-07-13 17:45:00",424,1.284,1.27,1.294,1.281,1.337,1.259
"2015-07-13 18:00:00",425,1.289,1.355,1.297,1.276,1.355,1.272
"2015-07-13 18:15:00",426,1.289,1.332,1.292,1.28,1.342,1.267
"2015-07-13 18:30:00",427,1.291,1.268,1.305,1.276,1.342,1.268
"2015-07-13 18:45:00",428,1.283,1.315,1.3,1.28,1.35,1.272
"2015-07-13 19:00:00",429,1.281,1.331,1.294,1.276,1.335,1.283
"2015-07-13 19:15:00",430,1.292,1.305,1.297,1.273,1.335,1.284
"2015-07-13 19:30:00",431,1.299,1.299,1.299,1.273,1.321,1.283
"2015-07-13 19:45:00",432,1.27,1.321,1.305,1.262,1.323,1.289
"2015-07-13 20:00:00",433,1.28,1.318,1.304,1.268,1.318,1.291
"2015-07-13 20:15:00",434,1.299,1.305,1.31,1.27,1.318,1.299
"2015-07-13 20:30:00",435,1.304,1.312,1.316,1.272,1.32,1.3
"2015-07-13 20:45:00",436,1.292,1.302,1.299,1.27,1.321,1.297
"2015-07-13 21:00:00",437,1.296,1.313,1.297,1.278,1.318,1.297
"2015-07-13 21:15:00",438,1.291,1.307,1.302,1.281,1.318,1.299
"2015-07-13 21:30:00",439,1.293,1.312,1.307,1.283,1.313,1.3
"2015-07-13 21:45:00",440,1.292,1.317,1.301,1.277,1.317,1.3
"2015-07-13 22:00:00",441,1.292,1.311,1.295,1.279,1.319,1.3
"2015-07-13 22:15:00",442,1.291,1.304,1.296,1.279,1.32,1.303
"2015-07-13 22:30:00",443,1.296,1.312,1.296,1.282,1.318,1.304
"2015-07-13 22:45:00",444,1.288,1.309,1.298,1.278,1.318,1.304
"2015-07-13 23:00:00",445,1.286,1.315,1.298,1.277,1.325,1.301
"2015-07-13 23:15:00",446,1.288,1.313,1.296,1.283,1.32,1.294
"2015-07-13 23:30:00",447,1.288,1.309,1.301,1.283,1.317,1.299
"2015-07-13 23:45:00",448,1.291,1.304,1.298,1.278,1.317,1.296
"2015-07-14 00:00:00",449,1.293,1.317,1.294,1.277,1.321,1.301
"2015-07-14 00:15:00",450,1.305,1.309,1.305,1.267,1.318,1.294
"2015-07-14 00:30:00",451,1.302,1.307,1.312,1.266,1.32,1.288
"2015-07-14 00:45:00",452,1.272,1.307,1.315,1.272,1.32,1.288
"2015-07-14 01:00:00",453,1.29,1.335,1.306,1.27,1.335,1.282
"2015-07-14 01:15:00",454,1.267,1.326,1.315,1.265,1.335,1.283
"2015-07-14 01:30:00",455,1.291,1.304,1.322,1.258,1.331,1.29
"2015-07-14 01:45:00",456,1.274,1.323,1.318,1.263,1.349,1.282
"2015-07-14 02:00:00",457,1.291,1.279,1.317,1.251,1.341,1.279
"2015-07-14 02:15:00",458,1.291,1.326,1.322,1.261,1.349,1.267
"2015-07-14 02:30:00",459,1.288,1.293,1.319,1.266,1.341,1.275
"2015-07-14 02:45:00",460,1.282,1.354,1.315,1.264,1.354,1.266
"2015-07-14 03:00:00",461,1.293,1.357,1.319,1.264,1.357,1.269
"2015-07-14 03:15:00",462,1.269,1.268,1.32,1.269,1.354,1.268
"2015-07-14 03:30:00",463,1.312,1.282,1.312,1.267,1.352,1.267
"2015-07-14 03:45:00",464,1.293,1.347,1.317,1.272,1.352,1.269
"2015-07-14 04:00:00",465,1.283,1.26,1.304,1.274,1.349,1.26
"2015-07-14 04:15:00",466,1.28,1.331,1.312,1.272,1.35,1.269
"2015-07-14 04:30:00",467,1.275,1.258,1.299,1.269,1.354,1.258
"2015-07-14 04:45:00",468,1.291,1.336,1.304,1.271,1.353,1.274
"2015-07-14 05:00:00",469,1.29,1.31,1.307,1.272,1.349,1.263
"2015-07-14 05:15:00",470,1.274,1.266,1.303,1.272,1.352,1.266
"2015-07-14 05:30:00",471,1.288,1.275,1.299,1.278,1.347,1.275
"2015-07-14 05:45:00",472,1.282,1.317,1.296,1.277,1.342,1.274
"2015-07-14 06:00:00",473,1.283,1.265,1.296,1.272,1.339,1.265
"2015-07-14 06:15:00",474,1.287,1.273,1.294,1.275,1.335,1.273
"2015-07-14 06:30:00",475,1.274,1.269,1.291,1.271,1.338,1.269
"2015-07-14 06:45:00",476,1.281,1.273,1.294,1.272,1.331,1.259
"2015-07-14 07:00:00",477,1.281,1.276,1.296,1.268,1.327,1.267
"2015-07-14 07:15:00",478,1.288,1.275,1.294,1.273,1.329,1.27
"2015-07-14 07:30:00",479,1.28,1.305,1.289,1.265,1.315,1.267
"2015-07-14 07:45:00",480,1.273,1.273,1.296,1.268,1.339,1.265
"2015-07-14 08:00:00",481,1.291,1.299,1.299,1.268,1.337,1.265
"2015-07-14 08:15:00",482,1.283,1.304,1.294,1.256,1.321,1.251
"2015-07-14 08:30:00",483,1.257,1.324,1.299,1.254,1.332,1.249
"2015-07-14 08:45:00",484,1.278,1.28,1.304,1.257,1.331,1.259
"2015-07-14 09:00:00",485,1.254,1.257,1.316,1.251,1.339,1.257
"2015-07-14 09:15:00",486,1.263,1.297,1.297,1.252,1.321,1.267
"2015-07-14 09:30:00",487,1.304,1.336,1.325,1.245,1.34,1.269
"2015-07-14 09:45:00",488,1.302,1.264,1.315,1.242,1.328,1.242
"2015-07-14 10:00:00",489,1.303,1.302,1.306,1.241,1.337,1.208
"2015-07-14 10:15:00",490,1.292,1.268,1.345,1.217,1.329,1.244
"2015-07-14 10:30:00",491,1.268,1.283,1.311,1.217,1.335,1.228
"2015-07-14 10:45:00",492,1.227,1.295,1.316,1.224,1.326,1.216
"2015-07-14 11:00:00",493,1.271,1.329,1.321,1.243,1.335,1.24
"2015-07-14 11:15:00",494,1.252,1.334,1.316,1.23,1.334,1.228
"2015-07-14 11:30:00",495,1.268,1.316,1.324,1.233,1.326,1.267
"2015-07-14 11:45:00",496,1.265,1.287,1.289,1.247,1.327,1.246
"2015-07-14 12:00:00",497,1.274,1.274,1.278,1.253,1.326,1.249
"2015-07-14 12:15:00",498,1.261,1.322,1.282,1.261,1.323,1.243
"2015-07-14 12:30:00",499,1.265,1.254,1.287,1.261,1.332,1.254
"2015-07-14 12:45:00",500,1.288,1.308,1.289,1.261,1.334,1.251
"2015-07-14 13:00:00",501,1.278,1.28,1.294,1.268,1.343,1.249
"2015-07-14 13:15:00",502,1.27,1.264,1.286,1.262,1.334,1.257
"2015-07-14 13:30:00",503,1.276,1.326,1.3,1.268,1.34,1.254
"2015-07-14 13:45:00",504,1.273,1.316,1.291,1.261,1.323,1.27
"2015-07-14 14:00:00",505,1.283,1.313,1.297,1.257,1.315,1.272
"2015-07-14 14:15:00",506,1.273,1.286,1.297,1.262,1.326,1.27
"2015-07-14 14:30:00",507,1.261,1.305,1.305,1.243,1.32,1.281
"2015-07-14 14:45:00",508,1.257,1.284,1.302,1.246,1.316,1.278
"2015-07-14 15:00:00",509,1.292,1.291,1.302,1.253,1.31,1.272
"2015-07-14 15:15:00",510,1.289,1.304,1.297,1.248,1.305,1.281
"2015-07-14 15:30:00",511,1.294,1.299,1.31,1.245,1.302,1.284
"2015-07-14 15:45:00",512,1.261,1.3,1.304,1.241,1.304,1.284
"2015-07-14 16:00:00",513,1.267,1.296,1.312,1.238,1.304,1.284
"2015-07-14 16:15:00",514,1.262,1.288,1.307,1.233,1.302,1.281
"2015-07-14 16:30:00",515,1.296,1.291,1.316,1.235,1.304,1.284
"2015-07-14 16:45:00",516,1.245,1.294,1.315,1.237,1.31,1.284
"2015-07-14 17:00:00",517,1.283,1.292,1.305,1.245,1.302,1.283
"2015-07-14 17:15:00",518,1.24,1.296,1.313,1.24,1.304,1.288
"2015-07-14 17:30:00",519,1.261,1.302,1.31,1.238,1.308,1.289
"2015-07-14 17:45:00",520,1.299,1.284,1.315,1.24,1.307,1.28
"2015-07-14 18:00:00",521,1.276,1.286,1.313,1.227,1.308,1.27
"2015-07-14 18:15:00",522,1.296,1.302,1.305,1.24,1.302,1.276
"2015-07-14 18:30:00",523,1.307,1.302,1.316,1.233,1.307,1.283
"2015-07-14 18:45:00",524,1.273,1.289,1.308,1.235,1.312,1.276
"2015-07-14 19:00:00",525,1.24,1.275,1.313,1.235,1.305,1.273
"2015-07-14 19:15:00",526,1.238,1.296,1.318,1.232,1.312,1.264
"2015-07-14 19:30:00",527,1.285,1.3,1.312,1.241,1.313,1.27
"2015-07-14 19:45:00",528,1.296,1.315,1.305,1.235,1.315,1.267
"2015-07-14 20:00:00",529,1.279,1.298,1.312,1.24,1.317,1.278
"2015-07-14 20:15:00",530,1.25,1.273,1.301,1.234,1.317,1.268
"2015-07-14 20:30:00",531,1.301,1.278,1.311,1.236,1.316,1.27
"2015-07-14 20:45:00",532,1.254,1.278,1.306,1.238,1.325,1.265
"2015-07-14 21:00:00",533,1.265,1.311,1.31,1.238,1.316,1.273
"2015-07-14 21:15:00",534,1.27,1.273,1.316,1.244,1.313,1.261
"2015-07-14 21:30:00",535,1.286,1.307,1.302,1.241,1.31,1.275
"2015-07-14 21:45:00",536,1.264,1.301,1.302,1.245,1.31,1.27
"2015-07-14 22:00:00",537,1.29,1.296,1.305,1.24,1.309,1.266
"2015-07-14 22:15:00",538,1.278,1.31,1.304,1.25,1.313,1.27
"2015-07-14 22:30:00",539,1.274,1.307,1.296,1.259,1.325,1.282
"2015-07-14 22:45:00",540,1.262,1.283,1.291,1.261,1.31,1.278
"2015-07-14 23:00:00",541,1.254,1.307,1.286,1.251,1.307,1.283
"2015-07-14 23:15:00",542,1.272,1.286,1.288,1.262,1.304,1.275
"2015-07-14 23:30:00",543,1.278,1.299,1.285,1.262,1.302,1.282
"2015-07-14 23:45:00",544,1.28,1.29,1.286,1.269,1.302,1.278
"2015-07-15 00:00:00",545,1.28,1.286,1.285,1.27,1.299,1.286
"2015-07-15 00:15:00",546,1.283,1.294,1.288,1.262,1.305,1.282
"2015-07-15 00:30:00",547,1.269,1.296,1.277,1.266,1.298,1.283
"2015-07-15 00:45:00",548,1.272,1.293,1.279,1.266,1.295,1.282
"2015-07-15 01:00:00",549,1.279,1.287,1.279,1.264,1.303,1.283
"2015-07-15 01:15:00",550,1.266,1.287,1.28,1.256,1.301,1.283
"2015-07-15 01:30:00",551,1.277,1.29,1.282,1.258,1.296,1.284
"2015-07-15 01:45:00",552,1.268,1.295,1.286,1.266,1.297,1.281
"2015-07-15 02:00:00",553,1.286,1.291,1.286,1.265,1.297,1.284
"2015-07-15 02:15:00",554,1.273,1.295,1.294,1.267,1.302,1.284
"2015-07-15 02:30:00",555,1.272,1.288,1.286,1.267,1.297,1.279
"2015-07-15 02:45:00",556,1.265,1.289,1.294,1.262,1.302,1.286
"2015-07-15 03:00:00",557,1.283,1.299,1.291,1.259,1.301,1.285
"2015-07-15 03:15:00",558,1.283,1.297,1.288,1.267,1.301,1.273
"2015-07-15 03:30:00",559,1.285,1.291,1.296,1.265,1.297,1.277
"2015-07-15 03:45:00",560,1.273,1.308,1.29,1.261,1.308,1.278
"2015-07-15 04:00:00",561,1.286,1.298,1.287,1.253,1.314,1.277
"2015-07-15 04:15:00",562,1.272,1.294,1.288,1.256,1.31,1.262
"2015-07-15 04:30:00",563,1.24,1.305,1.291,1.24,1.305,1.277
"2015-07-15 04:45:00",564,1.273,1.305,1.286,1.256,1.313,1.264
"2015-07-15 05:00:00",565,1.263,1.276,1.294,1.252,1.311,1.27
"2015-07-15 05:15:00",566,1.267,1.303,1.294,1.252,1.319,1.265
"2015-07-15 05:30:00",567,1.287,1.284,1.299,1.244,1.319,1.25
"2015-07-15 05:45:00",568,1.252,1.271,1.301,1.245,1.311,1.25
"2015-07-15 06:00:00",569,1.296,1.32,1.298,1.239,1.32,1.248
"2015-07-15 06:15:00",570,1.242,1.258,1.294,1.242,1.32,1.256
"2015-07-15 06:30:00",571,1.288,1.259,1.296,1.251,1.325,1.246
"2015-07-15 06:45:00",572,1.258,1.304,1.282,1.243,1.321,1.242
"2015-07-15 07:00:00",573,1.258,1.288,1.291,1.251,1.315,1.256
"2015-07-15 07:15:00",574,1.259,1.317,1.301,1.242,1.32,1.251
"2015-07-15 07:30:00",575,1.288,1.278,1.299,1.25,1.326,1.245
"2015-07-15 07:45:00",576,1.288,1.251,1.302,1.242,1.328,1.251
"2015-07-15 08:00:00",577,1.262,1.315,1.29,1.243,1.315,1.254
"2015-07-15 08:15:00",578,1.259,1.309,1.301,1.243,1.315,1.251
"2015-07-15 08:30:00",579,1.29,1.32,1.299,1.251,1.323,1.245
"2015-07-15 08:45:00",580,1.28,1.312,1.286,1.237,1.321,1.245
"2015-07-15 09:00:00",581,1.258,1.248,1.294,1.242,1.329,1.248
"2015-07-15 09:15:00",582,1.237,1.3,1.299,1.237,1.324,1.241
"2015-07-15 09:30:00",583,1.257,1.286,1.295,1.249,1.33,1.24
"2015-07-15 09:45:00",584,1.252,1.33,1.286,1.243,1.33,1.242
"2015-07-15 10:00:00",585,1.26,1.292,1.298,1.247,1.322,1.254
"2015-07-15 10:15:00",586,1.293,1.282,1.303,1.245,1.328,1.24
"2015-07-15 10:30:00",587,1.273,1.245,1.291,1.24,1.336,1.231
"2015-07-15 10:45:00",588,1.257,1.324,1.278,1.246,1.324,1.249
"2015-07-15 11:00:00",589,1.268,1.312,1.278,1.248,1.315,1.246
"2015-07-15 11:15:00",590,1.275,1.24,1.286,1.245,1.321,1.24
"2015-07-15 11:30:00",591,1.256,1.28,1.289,1.249,1.329,1.241
"2015-07-15 11:45:00",592,1.275,1.259,1.297,1.259,1.326,1.245
"2015-07-15 12:00:00",593,1.275,1.261,1.294,1.235,1.318,1.238
"2015-07-15 12:15:00",594,1.245,1.246,1.284,1.237,1.331,1.227
"2015-07-15 12:30:00",595,1.27,1.329,1.289,1.245,1.329,1.225
"2015-07-15 12:45:00",596,1.262,1.237,1.284,1.232,1.324,1.214
"2015-07-15 13:00:00",597,1.253,1.24,1.272,1.238,1.31,1.227
"2015-07-15 13:15:00",598,1.278,1.316,1.288,1.245,1.316,1.23
"2015-07-15 13:30:00",599,1.273,1.307,1.294,1.24,1.327,1.245
"2015-07-15 13:45:00",600,1.261,1.28,1.289,1.249,1.321,1.249
"2015-07-15 14:00:00",601,1.257,1.259,1.288,1.235,1.304,1.227
"2015-07-15 14:15:00",602,1.267,1.296,1.27,1.241,1.297,1.246
"2015-07-15 14:30:00",603,1.267,1.276,1.268,1.24,1.299,1.24
"2015-07-15 14:45:00",604,1.241,1.259,1.276,1.232,1.297,1.251
"2015-07-15 15:00:00",605,1.265,1.283,1.291,1.232,1.289,1.259
"2015-07-15 15:15:00",606,1.248,1.27,1.284,1.229,1.294,1.259
"2015-07-15 15:30:00",607,1.276,1.278,1.291,1.233,1.283,1.257
"2015-07-15 15:45:00",608,1.283,1.268,1.291,1.227,1.281,1.262
"2015-07-15 16:00:00",609,1.238,1.276,1.292,1.227,1.286,1.265
"2015-07-15 16:15:00",610,1.144,1.171,1.291,1.144,1.28,1.171
"2015-07-15 16:30:00",611,1.125,1.13,1.165,1.095,1.168,1.13
"2015-07-15 16:45:00",612,1.12,1.144,1.135,1.095,1.148,1.127
"2015-07-15 17:00:00",613,1.35,1.366,1.458,1.12,1.487,1.152
"2015-07-15 17:15:00",614,1.291,1.305,1.334,1.261,1.352,1.302
"2015-07-15 17:30:00",615,1.294,1.282,1.301,1.24,1.306,1.278
"2015-07-15 17:45:00",616,1.255,1.292,1.303,1.229,1.298,1.264
"2015-07-15 18:00:00",617,1.249,1.292,1.313,1.234,1.298,1.276
"2015-07-15 18:15:00",618,1.278,1.281,1.309,1.233,1.302,1.274
"2015-07-15 18:30:00",619,1.242,1.284,1.309,1.242,1.303,1.27
"2015-07-15 18:45:00",620,1.31,1.275,1.31,1.227,1.3,1.268
"2015-07-15 19:00:00",621,1.293,1.275,1.31,1.24,1.308,1.273
"2015-07-15 19:15:00",622,1.29,1.291,1.305,1.245,1.305,1.262
"2015-07-15 19:30:00",623,1.248,1.309,1.312,1.223,1.31,1.269
"2015-07-15 19:45:00",624,1.259,1.299,1.309,1.245,1.313,1.264
"2015-07-15 20:00:00",625,1.24,1.283,1.307,1.24,1.309,1.259
"2015-07-15 20:15:00",626,1.242,1.27,1.302,1.235,1.312,1.261
"2015-07-15 20:30:00",627,1.296,1.278,1.298,1.248,1.307,1.264
"2015-07-15 20:45:00",628,1.237,1.277,1.288,1.237,1.317,1.262
"2015-07-15 21:00:00",629,1.281,1.287,1.293,1.243,1.315,1.259
"2015-07-15 21:15:00",630,1.258,1.275,1.285,1.248,1.301,1.27
"2015-07-15 21:30:00",631,1.271,1.282,1.283,1.251,1.296,1.267
"2015-07-15 21:45:00",632,1.261,1.285,1.28,1.256,1.293,1.264
"2015-07-15 22:00:00",633,1.271,1.283,1.277,1.253,1.295,1.272
"2015-07-15 22:15:00",634,1.269,1.282,1.269,1.255,1.291,1.267
"2015-07-15 22:30:00",635,1.264,1.276,1.274,1.255,1.288,1.272
"2015-07-15 22:45:00",636,1.277,1.288,1.277,1.258,1.288,1.269
"2015-07-15 23:00:00",637,1.263,1.285,1.272,1.252,1.287,1.274
"2015-07-15 23:15:00",638,1.256,1.284,1.274,1.256,1.288,1.266
"2015-07-15 23:30:00",639,1.258,1.277,1.271,1.248,1.285,1.274
"2015-07-15 23:45:00",640,1.268,1.284,1.277,1.261,1.296,1.274
"2015-07-16 00:00:00",641,1.266,1.274,1.279,1.248,1.287,1.274
"2015-07-16 00:15:00",642,1.277,1.29,1.28,1.253,1.293,1.274
"2015-07-16 00:30:00",643,1.258,1.276,1.291,1.258,1.299,1.271
"2015-07-16 00:45:00",644,1.272,1.28,1.284,1.253,1.295,1.274
"2015-07-16 01:00:00",645,1.25,1.287,1.282,1.242,1.298,1.256
"2015-07-16 01:15:00",646,1.255,1.296,1.293,1.247,1.296,1.261
"2015-07-16 01:30:00",647,1.253,1.277,1.288,1.244,1.303,1.258
"2015-07-16 01:45:00",648,1.293,1.315,1.293,1.242,1.315,1.256
"2015-07-16 02:00:00",649,1.288,1.272,1.288,1.232,1.307,1.245
"2015-07-16 02:15:00",650,1.279,1.269,1.29,1.237,1.309,1.244
"2015-07-16 02:30:00",651,1.295,1.248,1.295,1.232,1.319,1.248
"2015-07-16 02:45:00",652,1.29,1.268,1.295,1.231,1.314,1.239
"2015-07-16 03:00:00",653,1.236,1.236,1.269,1.236,1.314,1.236
"2015-07-16 03:15:00",654,1.245,1.261,1.293,1.234,1.323,1.237
"2015-07-16 03:30:00",655,1.255,1.317,1.288,1.236,1.32,1.236
"2015-07-16 03:45:00",656,1.234,1.236,1.29,1.234,1.317,1.234
"2015-07-16 04:00:00",657,1.24,1.315,1.29,1.24,1.322,1.231
"2015-07-16 04:15:00",658,1.264,1.304,1.29,1.237,1.317,1.232
"2015-07-16 04:30:00",659,1.253,1.274,1.291,1.234,1.323,1.232
"2015-07-16 04:45:00",660,1.279,1.247,1.282,1.239,1.317,1.247
"2015-07-16 05:00:00",661,1.285,1.275,1.293,1.239,1.323,1.243
"2015-07-16 05:15:00",662,1.258,1.247,1.274,1.245,1.317,1.237
"2015-07-16 05:30:00",663,1.259,1.244,1.271,1.247,1.317,1.234
"2015-07-16 05:45:00",664,1.26,1.287,1.272,1.235,1.31,1.236
"2015-07-16 06:00:00",665,1.268,1.306,1.274,1.242,1.306,1.243
"2015-07-16 06:15:00",666,1.264,1.301,1.281,1.235,1.315,1.242
"2015-07-16 06:30:00",667,1.253,1.257,1.269,1.237,1.305,1.232
"2015-07-16 06:45:00",668,1.255,1.311,1.278,1.244,1.311,1.228
"2015-07-16 07:00:00",669,1.258,1.242,1.272,1.246,1.308,1.233
"2015-07-16 07:15:00",670,1.264,1.261,1.276,1.239,1.301,1.228
"2015-07-16 07:30:00",671,1.269,1.27,1.269,1.247,1.301,1.232
"2015-07-16 07:45:00",672,1.248,1.27,1.28,1.239,1.302,1.235
"2015-07-16 08:00:00",673,1.237,1.298,1.283,1.237,1.304,1.24
"2015-07-16 08:15:00",674,1.24,1.285,1.288,1.24,1.301,1.239
"2015-07-16 08:30:00",675,1.256,1.296,1.28,1.235,1.315,1.246
"2015-07-16 08:45:00",676,1.239,1.293,1.278,1.231,1.309,1.243
"2015-07-16 09:00:00",677,1.262,1.253,1.28,1.235,1.302,1.243
"2015-07-16 09:15:00",678,1.239,1.283,1.278,1.227,1.309,1.242
"2015-07-16 09:30:00",679,1.234,1.231,1.291,1.231,1.304,1.231
"2015-07-16 09:45:00",680,1.251,1.246,1.277,1.235,1.302,1.24
"2015-07-16 10:00:00",681,1.29,1.25,1.29,1.226,1.31,1.237
"2015-07-16 10:15:00",682,1.25,1.235,1.288,1.226,1.298,1.232
"2015-07-16 10:30:00",683,1.246,1.238,1.28,1.237,1.312,1.237
"2015-07-16 10:45:00",684,1.253,1.265,1.285,1.24,1.309,1.215
"2015-07-16 11:00:00",685,1.241,1.287,1.288,1.226,1.313,1.227
"2015-07-16 11:15:00",686,1.259,1.292,1.286,1.232,1.305,1.244
"2015-07-16 11:30:00",687,1.247,1.26,1.292,1.223,1.313,1.231
"2015-07-16 11:45:00",688,1.277,1.274,1.281,1.211,1.309,1.214
"2015-07-16 12:00:00",689,1.241,1.277,1.287,1.214,1.311,1.218
"2015-07-16 12:15:00",690,1.225,1.231,1.279,1.225,1.327,1.226
"2015-07-16 12:30:00",691,1.253,1.312,1.288,1.226,1.312,1.224
"2015-07-16 12:45:00",692,1.248,1.234,1.279,1.231,1.317,1.219
"2015-07-16 13:00:00",693,1.265,1.312,1.278,1.23,1.312,1.224
"2015-07-16 13:15:00",694,1.249,1.307,1.278,1.232,1.324,1.202
"2015-07-16 13:30:00",695,1.259,1.227,1.269,1.237,1.302,1.227
"2015-07-16 13:45:00",696,1.232,1.292,1.262,1.232,1.312,1.213
"2015-07-16 14:00:00",697,1.241,1.289,1.264,1.235,1.304,1.209
"2015-07-16 14:15:00",698,1.227,1.238,1.264,1.227,1.299,1.217
"2015-07-16 14:30:00",699,1.237,1.23,1.261,1.237,1.3,1.213
"2015-07-16 14:45:00",700,1.251,1.237,1.259,1.229,1.297,1.229
"2015-07-16 15:00:00",701,1.24,1.235,1.256,1.237,1.289,1.219
"2015-07-16 15:15:00",702,1.248,1.283,1.261,1.232,1.291,1.229
"2015-07-16 15:30:00",703,1.237,1.275,1.259,1.232,1.284,1.227
"2015-07-16 15:45:00",704,1.242,1.288,1.259,1.227,1.288,1.229
"2015-07-16 16:00:00",705,1.258,1.262,1.259,1.229,1.278,1.234
"2015-07-16 16:15:00",706,1.237,1.269,1.278,1.221,1.278,1.25
"2015-07-16 16:30:00",707,1.239,1.271,1.272,1.232,1.275,1.247
"2015-07-16 16:45:00",708,1.242,1.265,1.276,1.228,1.282,1.252
"2015-07-16 17:00:00",709,1.22,1.258,1.27,1.22,1.273,1.252
"2015-07-16 17:15:00",710,1.233,1.263,1.271,1.225,1.271,1.255
"2015-07-16 17:30:00",711,1.259,1.262,1.266,1.22,1.273,1.257
"2015-07-16 17:45:00",712,1.227,1.262,1.265,1.225,1.272,1.253
"2015-07-16 18:00:00",713,1.237,1.262,1.27,1.226,1.27,1.251
"2015-07-16 18:15:00",714,1.216,1.251,1.27,1.216,1.27,1.246
"2015-07-16 18:30:00",715,1.24,1.259,1.269,1.215,1.264,1.251
"2015-07-16 18:45:00",716,1.256,1.264,1.262,1.216,1.269,1.25
"2015-07-16 19:00:00",717,1.256,1.259,1.261,1.221,1.27,1.253
"2015-07-16 19:15:00",718,1.251,1.259,1.274,1.229,1.27,1.25
"2015-07-16 19:30:00",719,1.248,1.258,1.262,1.226,1.266,1.25
"2015-07-16 19:45:00",720,1.24,1.259,1.253,1.227,1.264,1.245
"2015-07-16 20:00:00",721,1.227,1.253,1.253,1.227,1.264,1.253
"2015-07-16 20:15:00",722,1.237,1.256,1.253,1.231,1.264,1.243
"2015-07-16 20:30:00",723,1.224,1.246,1.246,1.224,1.262,1.245
"2015-07-16 20:45:00",724,1.239,1.254,1.246,1.231,1.266,1.243
"2015-07-16 21:00:00",725,1.245,1.258,1.245,1.227,1.262,1.242
"2015-07-16 21:15:00",726,1.234,1.243,1.245,1.226,1.256,1.242
"2015-07-16 21:30:00",727,1.236,1.255,1.245,1.226,1.258,1.246
"2015-07-16 21:45:00",728,1.228,1.253,1.242,1.228,1.258,1.247
"2015-07-16 22:00:00",729,1.238,1.258,1.246,1.23,1.261,1.249
"2015-07-16 22:15:00",730,1.24,1.264,1.249,1.238,1.264,1.244
"2015-07-16 22:30:00",731,1.235,1.251,1.248,1.232,1.265,1.249
"2015-07-16 22:45:00",732,1.243,1.254,1.251,1.232,1.269,1.248
"2015-07-16 23:00:00",733,1.25,1.258,1.25,1.234,1.263,1.247
"2015-07-16 23:15:00",734,1.256,1.261,1.258,1.235,1.261,1.245
"2015-07-16 23:30:00",735,1.232,1.248,1.248,1.227,1.266,1.237
"2015-07-16 23:45:00",736,1.247,1.259,1.255,1.224,1.261,1.242
"2015-07-17 00:00:00",737,1.25,1.263,1.256,1.223,1.266,1.224
"2015-07-17 00:15:00",738,1.236,1.264,1.271,1.221,1.274,1.224
"2015-07-17 00:30:00",739,1.24,1.272,1.258,1.218,1.274,1.221
"2015-07-17 00:45:00",740,1.215,1.25,1.258,1.213,1.271,1.218
"2015-07-17 01:00:00",741,1.24,1.247,1.264,1.212,1.285,1.221
"2015-07-17 01:15:00",742,1.248,1.263,1.263,1.204,1.29,1.204
"2015-07-17 01:30:00",743,1.245,1.228,1.263,1.201,1.29,1.216
"2015-07-17 01:45:00",744,1.253,1.282,1.264,1.201,1.291,1.212
"2015-07-17 02:00:00",745,1.253,1.218,1.263,1.207,1.284,1.207
"2015-07-17 02:15:00",746,1.236,1.293,1.26,1.209,1.293,1.202
"2015-07-17 02:30:00",747,1.24,1.279,1.261,1.212,1.303,1.223
"2015-07-17 02:45:00",748,1.252,1.274,1.268,1.215,1.298,1.216
"2015-07-17 03:00:00",749,1.251,1.236,1.261,1.213,1.291,1.21
"2015-07-17 03:15:00",750,1.224,1.237,1.256,1.207,1.293,1.205
"2015-07-17 03:30:00",751,1.221,1.22,1.255,1.213,1.293,1.205
"2015-07-17 03:45:00",752,1.247,1.215,1.259,1.22,1.285,1.215
"2015-07-17 04:00:00",753,1.221,1.278,1.247,1.216,1.287,1.21
"2015-07-17 04:15:00",754,1.229,1.223,1.262,1.221,1.29,1.207
"2015-07-17 04:30:00",755,1.22,1.231,1.242,1.205,1.288,1.204
"2015-07-17 04:45:00",756,1.237,1.224,1.245,1.208,1.277,1.207
"2015-07-17 05:00:00",757,1.24,1.266,1.248,1.22,1.275,1.215
"2015-07-17 05:15:00",758,1.226,1.202,1.247,1.223,1.277,1.202
"2015-07-17 05:30:00",759,1.234,1.271,1.253,1.221,1.28,1.213
"2015-07-17 05:45:00",760,1.231,1.255,1.245,1.224,1.277,1.218
"2015-07-17 06:00:00",761,1.239,1.253,1.24,1.223,1.279,1.243
"2015-07-17 06:15:00",762,1.218,1.24,1.244,1.218,1.266,1.224
"2015-07-17 06:30:00",763,1.239,1.244,1.242,1.224,1.275,1.226
"2015-07-17 06:45:00",764,1.231,1.229,1.248,1.226,1.272,1.218
"2015-07-17 07:00:00",765,1.235,1.237,1.237,1.219,1.267,1.231
"2015-07-17 07:15:00",766,1.241,1.257,1.248,1.216,1.27,1.226
"2015-07-17 07:30:00",767,1.231,1.237,1.241,1.223,1.254,1.233
"2015-07-17 07:45:00",768,1.231,1.251,1.247,1.218,1.264,1.236
"2015-07-17 08:00:00",769,1.235,1.243,1.237,1.219,1.256,1.226
"2015-07-17 08:15:00",770,1.24,1.248,1.245,1.224,1.27,1.216
"2015-07-17 08:30:00",771,1.239,1.253,1.243,1.216,1.27,1.216
"2015-07-17 08:45:00",772,1.243,1.248,1.243,1.216,1.256,1.227
"2015-07-17 09:00:00",773,1.229,1.229,1.24,1.219,1.272,1.221
"2015-07-17 09:15:00",774,1.234,1.226,1.246,1.224,1.262,1.218
"2015-07-17 09:30:00",775,1.224,1.246,1.248,1.21,1.256,1.219
"2015-07-17 09:45:00",776,1.242,1.246,1.259,1.223,1.267,1.218
"2015-07-17 10:00:00",777,1.228,1.264,1.254,1.206,1.265,1.227
"2015-07-17 10:15:00",778,1.249,1.238,1.26,1.201,1.262,1.228
"2015-07-17 10:30:00",779,1.238,1.224,1.251,1.207,1.262,1.223
"2015-07-17 10:45:00",780,1.192,1.232,1.253,1.184,1.265,1.214
"2015-07-17 11:00:00",781,1.245,1.243,1.251,1.197,1.253,1.213
"2015-07-17 11:15:00",782,1.241,1.235,1.259,1.197,1.262,1.208
"2015-07-17 11:30:00",783,1.217,1.227,1.256,1.179,1.273,1.213
"2015-07-17 11:45:00",784,1.211,1.232,1.265,1.192,1.275,1.202
"2015-07-17 12:00:00",785,1.225,1.249,1.259,1.184,1.276,1.202
"2015-07-17 12:15:00",786,1.26,1.273,1.273,1.163,1.292,1.19
"2015-07-17 12:30:00",787,1.238,1.257,1.261,1.181,1.295,1.179
"2015-07-17 12:45:00",788,1.153,1.31,1.27,1.153,1.31,1.157
"2015-07-17 13:00:00",789,1.192,1.244,1.257,1.188,1.267,1.188
"2015-07-17 13:15:00",790,1.225,1.244,1.252,1.169,1.282,1.19
"2015-07-17 13:30:00",791,1.19,1.206,1.238,1.177,1.281,1.161
"2015-07-17 13:45:00",792,1.209,1.203,1.243,1.198,1.259,1.141
"2015-07-17 14:00:00",793,1.201,1.22,1.257,1.18,1.273,1.177
"2015-07-17 14:15:00",794,1.224,1.238,1.23,1.193,1.275,1.166
"2015-07-17 14:30:00",795,1.203,1.208,1.224,1.188,1.27,1.185
"2015-07-17 14:45:00",796,1.192,1.22,1.236,1.188,1.268,1.185
"2015-07-17 15:00:00",797,1.2,1.231,1.243,1.196,1.259,1.203
"2015-07-17 15:15:00",798,1.233,1.243,1.259,1.2,1.252,1.204
"2015-07-17 15:30:00",799,1.198,1.23,1.255,1.188,1.249,1.22
"2015-07-17 15:45:00",800,1.194,1.248,1.255,1.179,1.248,1.228
"2015-07-17 16:00:00",801,1.195,1.242,1.259,1.18,1.243,1.227
"2015-07-17 16:15:00",802,1.232,1.245,1.254,1.185,1.251,1.23
"2015-07-17 16:30:00",803,1.205,1.241,1.259,1.187,1.248,1.225
"2015-07-17 16:45:00",804,1.238,1.241,1.253,1.194,1.246,1.227
"2015-07-17 17:00:00",805,1.205,1.23,1.249,1.19,1.256,1.221
"2015-07-17 17:15:00",806,1.216,1.251,1.249,1.19,1.251,1.225
"2015-07-17 17:30:00",807,1.225,1.23,1.251,1.187,1.251,1.222
"2015-07-17 17:45:00",808,1.238,1.227,1.245,1.184,1.257,1.214
"2015-07-17 18:00:00",809,1.217,1.225,1.241,1.197,1.262,1.2
"2015-07-17 18:15:00",810,1.221,1.238,1.237,1.198,1.257,1.211
"2015-07-17 18:30:00",811,1.219,1.26,1.238,1.19,1.265,1.205
"2015-07-17 18:45:00",812,1.203,1.203,1.243,1.195,1.265,1.203
"2015-07-17 19:00:00",813,1.211,1.243,1.233,1.198,1.26,1.197
"2015-07-17 19:15:00",814,1.205,1.254,1.227,1.201,1.262,1.19
"2015-07-17 19:30:00",815,1.227,1.227,1.229,1.203,1.262,1.201
"2015-07-17 19:45:00",816,1.225,1.232,1.235,1.212,1.274,1.196
"2015-07-17 20:00:00",817,1.219,1.222,1.232,1.195,1.263,1.205
"2015-07-17 20:15:00",818,1.224,1.236,1.23,1.206,1.266,1.201
"2015-07-17 20:30:00",819,1.222,1.252,1.227,1.205,1.259,1.195
"2015-07-17 20:45:00",820,1.216,1.214,1.224,1.2,1.275,1.208
"2015-07-17 21:00:00",821,1.225,1.253,1.238,1.211,1.257,1.214
"2015-07-17 21:15:00",822,1.233,1.251,1.24,1.206,1.262,1.214
"2015-07-17 21:30:00",823,1.224,1.233,1.24,1.209,1.265,1.214
"2015-07-17 21:45:00",824,1.229,1.253,1.246,1.203,1.265,1.213
"2015-07-17 22:00:00",825,1.241,1.213,1.245,1.19,1.261,1.213
"2015-07-17 22:15:00",826,1.199,1.243,1.249,1.197,1.269,1.213
"2015-07-17 22:30:00",827,1.257,1.215,1.257,1.201,1.271,1.215
"2015-07-17 22:45:00",828,1.196,1.215,1.259,1.185,1.263,1.215
"2015-07-17 23:00:00",829,1.198,1.248,1.248,1.189,1.273,1.212
"2015-07-17 23:15:00",830,1.25,1.24,1.262,1.19,1.269,1.211
"2015-07-17 23:30:00",831,1.237,1.264,1.261,1.187,1.272,1.213
"2015-07-17 23:45:00",832,1.231,1.223,1.258,1.194,1.27,1.197
"2015-07-18 00:00:00",833,1.237,1.211,1.264,1.179,1.27,1.207
"2015-07-18 00:15:00",834,1.229,1.227,1.261,1.184,1.269,1.207
"2015-07-18 00:30:00",835,1.231,1.262,1.259,1.195,1.277,1.216
"2015-07-18 00:45:00",836,1.248,1.256,1.269,1.192,1.269,1.205
"2015-07-18 01:00:00",837,1.194,1.262,1.262,1.189,1.266,1.207
"2015-07-18 01:15:00",838,1.234,1.208,1.251,1.187,1.274,1.208
"2015-07-18 01:30:00",839,1.231,1.266,1.245,1.197,1.269,1.205
"2015-07-18 01:45:00",840,1.229,1.213,1.251,1.208,1.266,1.21
"2015-07-18 02:00:00",841,1.202,1.219,1.251,1.192,1.27,1.218
"2015-07-18 02:15:00",842,1.219,1.262,1.25,1.194,1.262,1.205
"2015-07-18 02:30:00",843,1.221,1.227,1.246,1.202,1.259,1.218
"2015-07-18 02:45:00",844,1.219,1.25,1.246,1.202,1.261,1.227
"2015-07-18 03:00:00",845,1.243,1.246,1.246,1.199,1.251,1.221
"2015-07-18 03:15:00",846,1.213,1.234,1.237,1.21,1.262,1.227
"2015-07-18 03:30:00",847,1.221,1.235,1.246,1.218,1.251,1.232
"2015-07-18 03:45:00",848,1.243,1.248,1.243,1.219,1.262,1.227
"2015-07-18 04:00:00",849,1.24,1.254,1.246,1.218,1.256,1.232
"2015-07-18 04:15:00",850,1.229,1.239,1.245,1.211,1.253,1.237
"2015-07-18 04:30:00",851,1.242,1.248,1.242,1.218,1.261,1.24
"2015-07-18 04:45:00",852,1.234,1.245,1.243,1.215,1.254,1.235
"2015-07-18 05:00:00",853,1.229,1.248,1.242,1.219,1.262,1.237
"2015-07-18 05:15:00",854,1.236,1.248,1.238,1.217,1.248,1.232
"2015-07-18 05:30:00",855,1.225,1.243,1.241,1.217,1.257,1.235
"2015-07-18 05:45:00",856,1.225,1.238,1.241,1.222,1.248,1.236
"2015-07-18 06:00:00",857,1.225,1.246,1.239,1.223,1.252,1.236
"2015-07-18 06:15:00",858,1.233,1.244,1.238,1.222,1.263,1.236
"2015-07-18 06:30:00",859,1.234,1.247,1.241,1.223,1.25,1.234
"2015-07-18 06:45:00",860,1.228,1.242,1.241,1.22,1.252,1.234
"2015-07-18 07:00:00",861,1.232,1.242,1.234,1.218,1.252,1.235
"2015-07-18 07:15:00",862,1.237,1.245,1.237,1.219,1.25,1.235
"2015-07-18 07:30:00",863,1.232,1.238,1.233,1.217,1.248,1.225
"2015-07-18 07:45:00",864,1.232,1.24,1.237,1.219,1.249,1.229
"2015-07-18 08:00:00",865,1.222,1.238,1.235,1.216,1.246,1.229
"2015-07-18 08:15:00",866,1.222,1.237,1.232,1.221,1.246,1.229
"2015-07-18 08:30:00",867,1.227,1.24,1.235,1.216,1.248,1.233
"2015-07-18 08:45:00",868,1.229,1.233,1.233,1.217,1.248,1.229
"2015-07-18 09:00:00",869,1.232,1.24,1.238,1.224,1.253,1.24
"2015-07-18 09:15:00",870,1.23,1.245,1.241,1.219,1.248,1.233
"2015-07-18 09:30:00",871,1.224,1.238,1.246,1.217,1.248,1.225
"2015-07-18 09:45:00",872,1.248,1.237,1.248,1.211,1.253,1.232
"2015-07-18 10:00:00",873,1.237,1.243,1.246,1.211,1.251,1.229
"2015-07-18 10:15:00",874,1.222,1.248,1.243,1.203,1.261,1.232
"2015-07-18 10:30:00",875,1.225,1.232,1.245,1.209,1.245,1.229
"2015-07-18 10:45:00",876,1.21,1.245,1.246,1.206,1.246,1.222
"2015-07-18 11:00:00",877,1.221,1.245,1.243,1.203,1.249,1.23
"2015-07-18 11:15:00",878,1.233,1.23,1.241,1.211,1.248,1.224
"2015-07-18 11:30:00",879,1.209,1.235,1.241,1.202,1.251,1.232
"2015-07-18 11:45:00",880,1.23,1.238,1.24,1.197,1.245,1.232
"2015-07-18 12:00:00",881,1.211,1.241,1.238,1.202,1.251,1.222
"2015-07-18 12:15:00",882,1.216,1.229,1.235,1.198,1.246,1.222
"2015-07-18 12:30:00",883,1.243,1.237,1.243,1.197,1.245,1.222
"2015-07-18 12:45:00",884,1.232,1.24,1.245,1.195,1.24,1.219
"2015-07-18 13:00:00",885,1.238,1.23,1.249,1.197,1.245,1.214
"2015-07-18 13:15:00",886,1.233,1.225,1.249,1.19,1.245,1.217
"2015-07-18 13:30:00",887,1.243,1.224,1.243,1.192,1.246,1.216
"2015-07-18 13:45:00",888,1.259,1.238,1.259,1.187,1.238,1.222
"2015-07-18 14:00:00",889,1.233,1.225,1.248,1.186,1.246,1.216
"2015-07-18 14:15:00",890,1.243,1.227,1.251,1.181,1.24,1.217
"2015-07-18 14:30:00",891,1.192,1.232,1.261,1.192,1.246,1.214
"2015-07-18 14:45:00",892,1.193,1.224,1.253,1.178,1.245,1.216
"2015-07-18 15:00:00",893,1.188,1.155,1.252,1.131,1.251,1.155
"2015-07-18 15:15:00",894,1.08,1.123,1.182,1.08,1.149,1.104
"2015-07-18 15:30:00",895,1.137,1.108,1.139,1.07,1.139,1.097
"2015-07-18 15:45:00",896,1.158,1.145,1.158,1.086,1.158,1.108
"2015-07-18 16:00:00",897,1.316,1.386,1.437,1.091,1.455,1.15
"2015-07-18 16:15:00",898,1.249,1.292,1.358,1.241,1.355,1.28
"2015-07-18 16:30:00",899,1.272,1.24,1.292,1.217,1.283,1.24
"2015-07-18 16:45:00",900,1.272,1.238,1.283,1.2,1.272,1.23
"2015-07-18 17:00:00",901,1.219,1.27,1.278,1.203,1.27,1.219
"2015-07-18 17:15:00",902,1.267,1.217,1.268,1.202,1.268,1.211
"2015-07-18 17:30:00",903,1.205,1.24,1.267,1.197,1.27,1.213
"2015-07-18 17:45:00",904,1.262,1.254,1.267,1.194,1.268,1.217
"2015-07-18 18:00:00",905,1.259,1.281,1.265,1.197,1.281,1.205
"2015-07-18 18:15:00",906,1.238,1.232,1.261,1.198,1.268,1.206
"2015-07-18 18:30:00",907,1.249,1.257,1.264,1.198,1.275,1.213
"2015-07-18 18:45:00",908,1.264,1.245,1.264,1.19,1.276,1.208
"2015-07-18 19:00:00",909,1.267,1.227,1.267,1.192,1.272,1.209
"2015-07-18 19:15:00",910,1.27,1.243,1.27,1.2,1.264,1.211
"2015-07-18 19:30:00",911,1.264,1.24,1.265,1.202,1.276,1.208
"2015-07-18 19:45:00",912,1.19,1.222,1.266,1.19,1.28,1.212
"2015-07-18 20:00:00",913,1.202,1.218,1.252,1.186,1.268,1.214
"2015-07-18 20:15:00",914,1.228,1.277,1.26,1.207,1.277,1.206
"2015-07-18 20:30:00",915,1.201,1.206,1.26,1.19,1.276,1.206
"2015-07-18 20:45:00",916,1.26,1.254,1.26,1.187,1.266,1.207
"2015-07-18 21:00:00",917,1.233,1.215,1.261,1.206,1.27,1.207
"2015-07-18 21:15:00",918,1.185,1.218,1.26,1.185,1.266,1.209
"2015-07-18 21:30:00",919,1.219,1.25,1.262,1.191,1.279,1.209
"2015-07-18 21:45:00",920,1.196,1.265,1.268,1.187,1.278,1.204
"2015-07-18 22:00:00",921,1.215,1.212,1.254,1.18,1.273,1.211
"2015-07-18 22:15:00",922,1.191,1.273,1.255,1.19,1.276,1.203
"2015-07-18 22:30:00",923,1.193,1.247,1.255,1.192,1.268,1.203
"2015-07-18 22:45:00",924,1.242,1.212,1.269,1.191,1.27,1.207
"2015-07-18 23:00:00",925,1.207,1.235,1.265,1.191,1.27,1.212
"2015-07-18 23:15:00",926,1.233,1.249,1.257,1.19,1.267,1.21
"2015-07-18 23:30:00",927,1.254,1.206,1.26,1.195,1.266,1.206
"2015-07-18 23:45:00",928,1.226,1.241,1.262,1.193,1.268,1.212
"2015-07-19 00:00:00",929,1.241,1.249,1.247,1.192,1.266,1.212
"2015-07-19 00:15:00",930,1.228,1.241,1.254,1.196,1.26,1.208
"2015-07-19 00:30:00",931,1.252,1.225,1.254,1.201,1.268,1.206
"2015-07-19 00:45:00",932,1.219,1.243,1.249,1.195,1.257,1.211
"2015-07-19 01:00:00",933,1.251,1.221,1.257,1.203,1.265,1.211
"2015-07-19 01:15:00",934,1.243,1.261,1.254,1.208,1.267,1.216
"2015-07-19 01:30:00",935,1.226,1.256,1.25,1.208,1.256,1.215
"2015-07-19 01:45:00",936,1.221,1.219,1.25,1.216,1.266,1.219
"2015-07-19 02:00:00",937,1.219,1.243,1.239,1.21,1.264,1.232
"2015-07-19 02:15:00",938,1.24,1.258,1.242,1.218,1.258,1.219
"2015-07-19 02:30:00",939,1.226,1.248,1.239,1.218,1.248,1.224
"2015-07-19 02:45:00",940,1.224,1.246,1.235,1.219,1.248,1.231
"2015-07-19 03:00:00",941,1.227,1.24,1.239,1.216,1.253,1.227
"2015-07-19 03:15:00",942,1.227,1.243,1.234,1.213,1.25,1.231
"2015-07-19 03:30:00",943,1.229,1.246,1.229,1.215,1.246,1.231
"2015-07-19 03:45:00",944,1.227,1.237,1.229,1.213,1.246,1.231
"2015-07-19 04:00:00",945,1.223,1.237,1.231,1.215,1.245,1.226
"2015-07-19 04:15:00",946,1.224,1.242,1.234,1.208,1.25,1.224
"2015-07-19 04:30:00",947,1.224,1.234,1.234,1.218,1.248,1.232
"2015-07-19 04:45:00",948,1.224,1.237,1.229,1.216,1.246,1.231
"2015-07-19 05:00:00",949,1.219,1.232,1.232,1.211,1.246,1.227
"2015-07-19 05:15:00",950,1.223,1.234,1.235,1.216,1.245,1.221
"2015-07-19 05:30:00",951,1.229,1.24,1.229,1.211,1.246,1.227
"2015-07-19 05:45:00",952,1.221,1.235,1.234,1.218,1.243,1.232
"2015-07-19 06:00:00",953,1.227,1.232,1.234,1.216,1.243,1.232
"2015-07-19 06:15:00",954,1.231,1.237,1.231,1.21,1.245,1.224
"2015-07-19 06:30:00",955,1.224,1.227,1.227,1.215,1.242,1.221
"2015-07-19 06:45:00",956,1.232,1.227,1.232,1.218,1.24,1.224
"2015-07-19 07:00:00",957,1.222,1.227,1.224,1.211,1.238,1.227
"2015-07-19 07:15:00",958,1.221,1.233,1.233,1.213,1.242,1.221
"2015-07-19 07:30:00",959,1.214,1.244,1.23,1.214,1.244,1.228
"2015-07-19 07:45:00",960,1.225,1.228,1.225,1.205,1.239,1.224
"2015-07-19 08:00:00",961,1.219,1.235,1.227,1.206,1.236,1.222
"2015-07-19 08:15:00",962,1.214,1.233,1.225,1.209,1.239,1.223
"2015-07-19 08:30:00",963,1.218,1.233,1.222,1.206,1.242,1.22
"2015-07-19 08:45:00",964,1.21,1.226,1.224,1.21,1.239,1.218
"2015-07-19 09:00:00",965,1.205,1.232,1.225,1.205,1.233,1.218
"2015-07-19 09:15:00",966,1.217,1.233,1.222,1.208,1.235,1.219
"2015-07-19 09:30:00",967,1.206,1.233,1.224,1.206,1.237,1.214
"2015-07-19 09:45:00",968,1.211,1.224,1.222,1.203,1.235,1.219
"2015-07-19 10:00:00",969,1.213,1.232,1.222,1.205,1.235,1.217
"2015-07-19 10:15:00",970,1.214,1.229,1.225,1.208,1.233,1.219
"2015-07-19 10:30:00",971,1.219,1.222,1.222,1.205,1.235,1.208
"2015-07-19 10:45:00",972,1.211,1.23,1.222,1.205,1.232,1.214
"2015-07-19 11:00:00",973,1.214,1.222,1.217,1.202,1.232,1.216
"2015-07-19 11:15:00",974,1.209,1.232,1.232,1.205,1.233,1.213
"2015-07-19 11:30:00",975,1.213,1.222,1.233,1.202,1.235,1.217
"2015-07-19 11:45:00",976,1.224,1.232,1.233,1.198,1.235,1.221
"2015-07-19 12:00:00",977,1.224,1.229,1.23,1.211,1.243,1.225
"2015-07-19 12:15:00",978,1.233,1.241,1.241,1.195,1.241,1.213
"2015-07-19 12:30:00",979,1.213,1.23,1.23,1.2,1.249,1.221
"2015-07-19 12:45:00",980,1.208,1.225,1.237,1.2,1.24,1.225
"2015-07-19 13:00:00",981,1.203,1.232,1.243,1.203,1.237,1.221
"2015-07-19 13:15:00",982,1.237,1.235,1.245,1.197,1.238,1.222
"2015-07-19 13:30:00",983,1.206,1.227,1.243,1.194,1.246,1.216
"2015-07-19 13:45:00",984,1.211,1.221,1.241,1.184,1.24,1.219
"2015-07-19 14:00:00",985,1.181,1.222,1.241,1.181,1.233,1.219
"2015-07-19 14:15:00",986,1.187,1.217,1.23,1.181,1.227,1.205
"2015-07-19 14:30:00",987,1.211,1.219,1.238,1.179,1.232,1.213
"2015-07-19 14:45:00",988,1.233,1.208,1.241,1.178,1.224,1.202
"2015-07-19 15:00:00",989,1.224,1.216,1.23,1.178,1.233,1.206
"2015-07-19 15:15:00",990,1.23,1.213,1.238,1.166,1.23,1.208
"2015-07-19 15:30:00",991,1.165,1.227,1.245,1.165,1.238,1.209
"2015-07-19 15:45:00",992,1.221,1.216,1.251,1.176,1.243,1.209
"2015-07-19 16:00:00",993,1.241,1.23,1.245,1.181,1.238,1.221
"2015-07-19 16:15:00",994,1.198,1.232,1.251,1.179,1.243,1.213
"2015-07-19 16:30:00",995,1.197,1.249,1.256,1.182,1.254,1.211
"2015-07-19 16:45:00",996,1.253,1.214,1.257,1.181,1.241,1.214
"2015-07-19 17:00:00",997,1.245,1.241,1.253,1.173,1.251,1.208
"2015-07-19 17:15:00",998,1.251,1.249,1.251,1.182,1.249,1.214
"2015-07-19 17:30:00",999,1.19,1.205,1.249,1.179,1.254,1.197
"2015-07-19 17:45:00",1000,1.246,1.214,1.256,1.174,1.249,1.202
"2015-07-19 18:00:00",1001,1.246,1.213,1.248,1.173,1.248,1.195
"2015-07-19 18:15:00",1002,1.189,1.208,1.248,1.178,1.243,1.202
"2015-07-19 18:30:00",1003,1.187,1.206,1.253,1.168,1.246,1.202
"2015-07-19 18:45:00",1004,1.219,1.208,1.248,1.178,1.251,1.206
"2015-07-19 19:00:00",1005,1.243,1.208,1.254,1.171,1.253,1.2
"2015-07-19 19:15:00",1006,1.179,1.224,1.253,1.179,1.261,1.202
"2015-07-19 19:30:00",1007,1.235,1.232,1.261,1.181,1.253,1.211
"2015-07-19 19:45:00",1008,1.192,1.211,1.253,1.182,1.259,1.202
"2015-07-19 20:00:00",1009,1.245,1.214,1.259,1.181,1.267,1.202
"2015-07-19 20:15:00",1010,1.243,1.217,1.249,1.184,1.264,1.2
"2015-07-19 20:30:00",1011,1.243,1.217,1.259,1.189,1.262,1.217
"2015-07-19 20:45:00",1012,1.23,1.238,1.254,1.187,1.267,1.209
"2015-07-19 21:00:00",1013,1.221,1.232,1.247,1.189,1.261,1.203
"2015-07-19 21:15:00",1014,1.207,1.258,1.253,1.183,1.258,1.202
"2015-07-19 21:30:00",1015,1.233,1.217,1.252,1.186,1.25,1.204
"2015-07-19 21:45:00",1016,1.191,1.25,1.241,1.182,1.258,1.202
"2015-07-19 22:00:00",1017,1.204,1.22,1.247,1.193,1.265,1.214
"2015-07-19 22:15:00",1018,1.228,1.218,1.242,1.183,1.265,1.203
"2015-07-19 22:30:00",1019,1.199,1.214,1.243,1.195,1.258,1.211
"2015-07-19 22:45:00",1020,1.212,1.233,1.248,1.193,1.255,1.212
"2015-07-19 23:00:00",1021,1.235,1.235,1.243,1.196,1.259,1.217
"2015-07-19 23:15:00",1022,1.232,1.227,1.246,1.204,1.257,1.2
"2015-07-19 23:30:00",1023,1.235,1.235,1.235,1.2,1.241,1.203
"2015-07-19 23:45:00",1024,1.205,1.245,1.235,1.199,1.245,1.219
"2015-07-20 00:00:00",1025,1.221,1.24,1.229,1.205,1.249,1.216
"2015-07-20 00:15:00",1026,1.208,1.235,1.237,1.203,1.237,1.221
"2015-07-20 00:30:00",1027,1.221,1.23,1.226,1.198,1.245,1.222
"2015-07-20 00:45:00",1028,1.213,1.227,1.237,1.206,1.242,1.221
"2015-07-20 01:00:00",1029,1.21,1.231,1.23,1.21,1.24,1.221
"2015-07-20 01:15:00",1030,1.213,1.224,1.224,1.203,1.245,1.223
"2015-07-20 01:30:00",1031,1.215,1.231,1.229,1.208,1.238,1.224
"2015-07-20 01:45:00",1032,1.219,1.234,1.226,1.211,1.234,1.216
"2015-07-20 02:00:00",1033,1.218,1.234,1.226,1.213,1.239,1.221
"2015-07-20 02:15:00",1034,1.211,1.227,1.227,1.207,1.237,1.219
"2015-07-20 02:30:00",1035,1.218,1.227,1.232,1.213,1.243,1.221
"2015-07-20 02:45:00",1036,1.221,1.232,1.224,1.21,1.235,1.218
"2015-07-20 03:00:00",1037,1.221,1.231,1.227,1.213,1.239,1.221
"2015-07-20 03:15:00",1038,1.221,1.221,1.227,1.211,1.24,1.221
"2015-07-20 03:30:00",1039,1.216,1.226,1.229,1.211,1.24,1.218
"2015-07-20 03:45:00",1040,1.208,1.229,1.226,1.208,1.238,1.224
"2015-07-20 04:00:00",1041,1.21,1.229,1.227,1.21,1.237,1.219
"2015-07-20 04:15:00",1042,1.216,1.222,1.229,1.21,1.238,1.222
"2015-07-20 04:30:00",1043,1.216,1.221,1.222,1.208,1.237,1.216
"2015-07-20 04:45:00",1044,1.207,1.227,1.223,1.207,1.237,1.221
"2015-07-20 05:00:00",1045,1.218,1.231,1.229,1.211,1.235,1.219
"2015-07-20 05:15:00",1046,1.219,1.235,1.231,1.215,1.24,1.226
"2015-07-20 05:30:00",1047,1.21,1.229,1.227,1.208,1.239,1.223
"2015-07-20 05:45:00",1048,1.216,1.235,1.229,1.208,1.235,1.219
"2015-07-20 06:00:00",1049,1.216,1.232,1.227,1.216,1.243,1.223
"2015-07-20 06:15:00",1050,1.224,1.229,1.231,1.213,1.24,1.226
"2015-07-20 06:30:00",1051,1.221,1.232,1.227,1.211,1.237,1.223
"2015-07-20 06:45:00",1052,1.219,1.221,1.229,1.21,1.239,1.221
"2015-07-20 07:00:00",1053,1.208,1.232,1.231,1.208,1.235,1.221
"2015-07-20 07:15:00",1054,1.213,1.231,1.227,1.208,1.235,1.221
"2015-07-20 07:30:00",1055,1.216,1.229,1.234,1.211,1.24,1.219
"2015-07-20 07:45:00",1056,1.218,1.238,1.224,1.211,1.238,1.214
"2015-07-20 08:00:00",1057,1.215,1.242,1.227,1.21,1.242,1.218
"2015-07-20 08:15:00",1058,1.219,1.229,1.223,1.202,1.237,1.208
"2015-07-20 08:30:00",1059,1.224,1.23,1.227,1.213,1.24,1.211
"2015-07-20 08:45:00",1060,1.218,1.238,1.229,1.21,1.243,1.221
"2015-07-20 09:00:00",1061,1.219,1.225,1.229,1.21,1.24,1.221
"2015-07-20 09:15:00",1062,1.213,1.213,1.227,1.2,1.256,1.213
"2015-07-20 09:30:00",1063,1.22,1.227,1.225,1.211,1.246,1.215
"2015-07-20 09:45:00",1064,1.219,1.23,1.223,1.212,1.239,1.214
"2015-07-20 10:00:00",1065,1.222,1.219,1.225,1.209,1.242,1.216
"2015-07-20 10:15:00",1066,1.218,1.221,1.222,1.21,1.244,1.215
"2015-07-20 10:30:00",1067,1.213,1.229,1.222,1.202,1.236,1.22
"2015-07-20 10:45:00",1068,1.212,1.231,1.226,1.21,1.243,1.218
"2015-07-20 11:00:00",1069,1.213,1.224,1.224,1.203,1.234,1.22
"2015-07-20 11:15:00",1070,1.216,1.21,1.223,1.197,1.237,1.208
"2015-07-20 11:30:00",1071,1.213,1.219,1.218,1.195,1.229,1.214
"2015-07-20 11:45:00",1072,1.208,1.23,1.217,1.202,1.233,1.208
"2015-07-20 12:00:00",1073,1.217,1.224,1.222,1.206,1.232,1.213
"2015-07-20 12:15:00",1074,1.213,1.219,1.217,1.198,1.23,1.213
"2015-07-20 12:30:00",1075,1.209,1.219,1.222,1.205,1.229,1.214
"2015-07-20 12:45:00",1076,1.208,1.229,1.219,1.205,1.23,1.216
"2015-07-20 13:00:00",1077,1.211,1.23,1.222,1.203,1.235,1.221
"2015-07-20 13:15:00",1078,1.208,1.224,1.227,1.203,1.233,1.217
"2015-07-20 13:30:00",1079,1.205,1.219,1.219,1.203,1.233,1.213
"2015-07-20 13:45:00",1080,1.205,1.222,1.225,1.198,1.235,1.214
"2015-07-20 14:00:00",1081,1.214,1.225,1.224,1.202,1.24,1.217
"2015-07-20 14:15:00",1082,1.206,1.224,1.233,1.198,1.227,1.214
"2015-07-20 14:30:00",1083,1.206,1.227,1.221,1.189,1.23,1.216
"2015-07-20 14:45:00",1084,1.224,1.224,1.232,1.202,1.232,1.217
"2015-07-20 15:00:00",1085,1.202,1.224,1.229,1.186,1.23,1.209
"2015-07-20 15:15:00",1086,1.187,1.222,1.237,1.187,1.235,1.209
"2015-07-20 15:30:00",1087,1.202,1.227,1.229,1.197,1.229,1.217
"2015-07-20 15:45:00",1088,1.208,1.222,1.237,1.19,1.235,1.217
"2015-07-20 16:00:00",1089,1.195,1.233,1.237,1.195,1.238,1.221
"2015-07-20 16:15:00",1090,1.23,1.238,1.24,1.195,1.241,1.224
"2015-07-20 16:30:00",1091,1.207,1.231,1.233,1.205,1.237,1.222
"2015-07-20 16:45:00",1092,1.234,1.237,1.245,1.192,1.245,1.224
"2015-07-20 17:00:00",1093,1.207,1.233,1.236,1.199,1.239,1.223
"2015-07-20 17:15:00",1094,1.22,1.23,1.241,1.193,1.239,1.217
"2015-07-20 17:30:00",1095,1.225,1.236,1.236,1.196,1.243,1.225
"2015-07-20 17:45:00",1096,1.228,1.223,1.233,1.204,1.244,1.219
"2015-07-20 18:00:00",1097,1.201,1.225,1.226,1.185,1.242,1.22
"2015-07-20 18:15:00",1098,1.23,1.238,1.23,1.196,1.239,1.22
"2015-07-20 18:30:00",1099,1.204,1.238,1.235,1.198,1.238,1.224
"2015-07-20 18:45:00",1100,1.212,1.217,1.236,1.195,1.241,1.217
"2015-07-20 19:00:00",1101,1.214,1.228,1.228,1.2,1.241,1.224
"2015-07-20 19:15:00",1102,1.216,1.235,1.23,1.198,1.24,1.222
"2015-07-20 19:30:00",1103,1.229,1.234,1.23,1.202,1.243,1.213
"2015-07-20 19:45:00",1104,1.226,1.229,1.226,1.207,1.237,1.215
"2015-07-20 20:00:00",1105,1.213,1.227,1.226,1.208,1.238,1.224
"2015-07-20 20:15:00",1106,1.215,1.235,1.232,1.205,1.239,1.221
"2015-07-20 20:30:00",1107,1.216,1.226,1.229,1.21,1.235,1.224
"2015-07-20 20:45:00",1108,1.218,1.234,1.224,1.202,1.234,1.219
"2015-07-20 21:00:00",1109,1.215,1.239,1.231,1.208,1.239,1.219
"2015-07-20 21:15:00",1110,1.219,1.229,1.224,1.207,1.239,1.221
"2015-07-20 21:30:00",1111,1.223,1.239,1.223,1.211,1.239,1.224
"2015-07-20 21:45:00",1112,1.215,1.226,1.223,1.211,1.235,1.221
"2015-07-20 22:00:00",1113,1.216,1.224,1.223,1.203,1.242,1.221
"2015-07-20 22:15:00",1114,1.208,1.221,1.226,1.208,1.237,1.221
"2015-07-20 22:30:00",1115,1.218,1.223,1.226,1.208,1.24,1.216
"2015-07-20 22:45:00",1116,1.215,1.227,1.219,1.207,1.232,1.219
"2015-07-20 23:00:00",1117,1.218,1.237,1.227,1.207,1.237,1.221
"2015-07-20 23:15:00",1118,1.207,1.234,1.227,1.207,1.235,1.215
"2015-07-20 23:30:00",1119,1.216,1.224,1.223,1.205,1.237,1.216
"2015-07-20 23:45:00",1120,1.216,1.234,1.223,1.208,1.234,1.213
"2015-07-21 00:00:00",1121,1.21,1.227,1.223,1.205,1.235,1.219
"2015-07-21 00:15:00",1122,1.216,1.227,1.226,1.207,1.229,1.218
"2015-07-21 00:30:00",1123,1.208,1.224,1.223,1.203,1.235,1.216
"2015-07-21 00:45:00",1124,1.221,1.231,1.226,1.205,1.239,1.216
"2015-07-21 01:00:00",1125,1.208,1.245,1.223,1.202,1.245,1.215
"2015-07-21 01:15:00",1126,1.221,1.224,1.229,1.208,1.231,1.216
"2015-07-21 01:30:00",1127,1.219,1.226,1.224,1.205,1.24,1.203
"2015-07-21 01:45:00",1128,1.215,1.232,1.224,1.205,1.232,1.216
"2015-07-21 02:00:00",1129,1.207,1.231,1.221,1.207,1.237,1.216
"2015-07-21 02:15:00",1130,1.218,1.237,1.226,1.207,1.237,1.208
"2015-07-21 02:30:00",1131,1.213,1.221,1.224,1.202,1.24,1.208
"2015-07-21 02:45:00",1132,1.205,1.218,1.226,1.2,1.243,1.205
"2015-07-21 03:00:00",1133,1.194,1.237,1.227,1.194,1.242,1.215
"2015-07-21 03:15:00",1134,1.218,1.231,1.226,1.2,1.24,1.213
"2015-07-21 03:30:00",1135,1.215,1.219,1.226,1.2,1.237,1.208
"2015-07-21 03:45:00",1136,1.2,1.227,1.232,1.2,1.251,1.2
"2015-07-21 04:00:00",1137,1.21,1.226,1.232,1.194,1.253,1.213
"2015-07-21 04:15:00",1138,1.199,1.218,1.24,1.199,1.243,1.195
"2015-07-21 04:30:00",1139,1.232,1.215,1.234,1.195,1.251,1.208
"2015-07-21 04:45:00",1140,1.227,1.235,1.232,1.195,1.251,1.202
"2015-07-21 05:00:00",1141,1.211,1.223,1.234,1.194,1.251,1.211
"2015-07-21 05:15:00",1142,1.224,1.243,1.231,1.195,1.258,1.208
"2015-07-21 05:30:00",1143,1.227,1.202,1.24,1.197,1.258,1.2
"2015-07-21 05:45:00",1144,1.218,1.21,1.24,1.187,1.251,1.194
"2015-07-21 06:00:00",1145,1.229,1.256,1.232,1.187,1.256,1.192
"2015-07-21 06:15:00",1146,1.221,1.256,1.242,1.202,1.256,1.194
"2015-07-21 06:30:00",1147,1.211,1.264,1.237,1.187,1.264,1.195
"2015-07-21 06:45:00",1148,1.202,1.213,1.24,1.197,1.266,1.191
"2015-07-21 07:00:00",1149,1.243,1.234,1.243,1.197,1.261,1.197
"2015-07-21 07:15:00",1150,1.234,1.202,1.245,1.186,1.261,1.202
"2015-07-21 07:30:00",1151,1.234,1.25,1.235,1.184,1.264,1.2
"2015-07-21 07:45:00",1152,1.229,1.239,1.239,1.189,1.262,1.191
"2015-07-21 08:00:00",1153,1.218,1.194,1.239,1.192,1.266,1.192
"2015-07-21 08:15:00",1154,1.207,1.223,1.245,1.194,1.266,1.184
"2015-07-21 08:30:00",1155,1.229,1.197,1.229,1.192,1.267,1.189
"2015-07-21 08:45:00",1156,1.205,1.253,1.237,1.192,1.261,1.189
"2015-07-21 09:00:00",1157,1.226,1.266,1.235,1.184,1.266,1.178
"2015-07-21 09:15:00",1158,1.227,1.253,1.235,1.189,1.267,1.197
"2015-07-21 09:30:00",1159,1.219,1.252,1.248,1.197,1.265,1.184
"2015-07-21 09:45:00",1160,1.196,1.225,1.238,1.182,1.27,1.174
"2015-07-21 10:00:00",1161,1.179,1.205,1.24,1.179,1.247,1.181
"2015-07-21 10:15:00",1162,1.221,1.19,1.248,1.19,1.264,1.171
"2015-07-21 10:30:00",1163,1.233,1.227,1.237,1.171,1.27,1.16
"2015-07-21 10:45:00",1164,1.216,1.216,1.225,1.179,1.265,1.171
"2015-07-21 11:00:00",1165,1.197,1.187,1.225,1.189,1.267,1.157
"2015-07-21 11:15:00",1166,1.171,1.211,1.23,1.17,1.268,1.163
"2015-07-21 11:30:00",1167,1.197,1.24,1.238,1.17,1.272,1.166
"2015-07-21 11:45:00",1168,1.203,1.227,1.237,1.168,1.245,1.162
"2015-07-21 12:00:00",1169,1.197,1.235,1.235,1.168,1.276,1.16
"2015-07-21 12:15:00",1170,1.24,1.248,1.24,1.176,1.261,1.17
"2015-07-21 12:30:00",1171,1.211,1.213,1.241,1.171,1.254,1.181
"2015-07-21 12:45:00",1172,1.179,1.222,1.241,1.163,1.249,1.173
"2015-07-21 13:00:00",1173,1.192,1.233,1.237,1.166,1.245,1.182
"2015-07-21 13:15:00",1174,1.225,1.246,1.245,1.165,1.246,1.194
"2015-07-21 13:30:00",1175,1.178,1.214,1.257,1.178,1.246,1.189
"2015-07-21 13:45:00",1176,1.224,1.217,1.257,1.158,1.24,1.195
"2015-07-21 14:00:00",1177,1.224,1.221,1.248,1.151,1.233,1.19
"2015-07-21 14:15:00",1178,1.2,1.224,1.253,1.17,1.232,1.2
"2015-07-21 14:30:00",1179,1.2,1.217,1.237,1.166,1.238,1.197
"2015-07-21 14:45:00",1180,1.186,1.217,1.249,1.186,1.243,1.208
"2015-07-21 15:00:00",1181,1.194,1.209,1.256,1.182,1.235,1.202
"2015-07-21 15:15:00",1182,1.224,1.206,1.227,1.19,1.243,1.206
"2015-07-21 15:30:00",1183,1.195,1.209,1.225,1.195,1.232,1.203
"2015-07-21 15:45:00",1184,1.202,1.208,1.24,1.187,1.253,1.19
"2015-07-21 16:00:00",1185,1.221,1.221,1.224,1.192,1.251,1.194
"2015-07-21 16:15:00",1186,1.202,1.182,1.222,1.19,1.253,1.182
"2015-07-21 16:30:00",1187,1.208,1.248,1.233,1.2,1.248,1.192
"2015-07-21 16:45:00",1188,1.205,1.238,1.219,1.195,1.248,1.189
"2015-07-21 17:00:00",1189,1.202,1.216,1.229,1.197,1.256,1.189
"2015-07-21 17:15:00",1190,1.217,1.227,1.219,1.195,1.235,1.189
"2015-07-21 17:30:00",1191,1.217,1.235,1.238,1.189,1.253,1.19
"2015-07-21 17:45:00",1192,1.205,1.192,1.227,1.189,1.238,1.181
"2015-07-21 18:00:00",1193,1.192,1.238,1.217,1.187,1.245,1.187
"2015-07-21 18:15:00",1194,1.181,1.197,1.232,1.181,1.237,1.186
"2015-07-21 18:30:00",1195,1.213,1.226,1.226,1.178,1.237,1.191
"2015-07-21 18:45:00",1196,1.21,1.191,1.228,1.188,1.24,1.191
"2015-07-21 19:00:00",1197,1.219,1.238,1.228,1.172,1.249,1.178
"2015-07-21 19:15:00",1198,1.21,1.231,1.231,1.179,1.241,1.191
"2015-07-21 19:30:00",1199,1.193,1.185,1.227,1.174,1.246,1.185
"2015-07-21 19:45:00",1200,1.177,1.18,1.228,1.17,1.231,1.18
"2015-07-21 20:00:00",1201,1.233,1.22,1.234,1.164,1.242,1.182
"2015-07-21 20:15:00",1202,1.183,1.186,1.229,1.17,1.237,1.175
"2015-07-21 20:30:00",1203,1.232,1.209,1.232,1.164,1.249,1.181
"2015-07-21 20:45:00",1204,1.225,1.19,1.226,1.167,1.236,1.18
"2015-07-21 21:00:00",1205,1.201,1.18,1.225,1.159,1.239,1.18
"2015-07-21 21:15:00",1206,1.223,1.206,1.238,1.156,1.239,1.18
"2015-07-21 21:30:00",1207,1.163,1.203,1.234,1.161,1.239,1.18
"2015-07-21 21:45:00",1208,1.196,1.227,1.223,1.161,1.236,1.174
"2015-07-21 22:00:00",1209,1.18,1.168,1.233,1.163,1.238,1.168
"2015-07-21 22:15:00",1210,1.181,1.214,1.217,1.169,1.231,1.174
"2015-07-21 22:30:00",1211,1.171,1.187,1.225,1.163,1.235,1.168
"2015-07-21 22:45:00",1212,1.197,1.21,1.216,1.165,1.236,1.176
"2015-07-21 23:00:00",1213,1.199,1.203,1.218,1.168,1.23,1.176
"2015-07-21 23:15:00",1214,1.205,1.224,1.213,1.179,1.224,1.183
"2015-07-21 23:30:00",1215,1.189,1.2,1.207,1.172,1.235,1.184
"2015-07-21 23:45:00",1216,1.2,1.191,1.202,1.187,1.215,1.186
"2015-07-22 00:00:00",1217,1.208,1.2,1.208,1.187,1.221,1.192
"2015-07-22 00:15:00",1218,1.187,1.199,1.203,1.183,1.205,1.191
"2015-07-22 00:30:00",1219,1.189,1.194,1.195,1.181,1.215,1.194
"2015-07-22 00:45:00",1220,1.202,1.202,1.202,1.183,1.208,1.189
"2015-07-22 01:00:00",1221,1.199,1.195,1.199,1.183,1.21,1.195
"2015-07-22 01:15:00",1222,1.191,1.192,1.207,1.17,1.208,1.191
"2015-07-22 01:30:00",1223,1.2,1.199,1.203,1.183,1.208,1.197
"2015-07-22 01:45:00",1224,1.183,1.197,1.205,1.179,1.207,1.194
"2015-07-22 02:00:00",1225,1.202,1.199,1.21,1.175,1.211,1.195
"2015-07-22 02:15:00",1226,1.208,1.191,1.211,1.178,1.213,1.186
"2015-07-22 02:30:00",1227,1.215,1.21,1.218,1.178,1.219,1.187
"2015-07-22 02:45:00",1228,1.183,1.231,1.221,1.175,1.231,1.199
"2015-07-22 03:00:00",1229,1.208,1.215,1.221,1.168,1.226,1.173
"2015-07-22 03:15:00",1230,1.17,1.221,1.226,1.165,1.239,1.187
"2015-07-22 03:30:00",1231,1.178,1.213,1.223,1.165,1.235,1.17
"2015-07-22 03:45:00",1232,1.175,1.173,1.224,1.159,1.248,1.173
"2015-07-22 04:00:00",1233,1.226,1.208,1.227,1.165,1.234,1.172
"2015-07-22 04:15:00",1234,1.178,1.223,1.223,1.167,1.243,1.172
"2015-07-22 04:30:00",1235,1.221,1.243,1.221,1.168,1.25,1.178
"2015-07-22 04:45:00",1236,1.215,1.251,1.227,1.167,1.251,1.162
"2015-07-22 05:00:00",1237,1.207,1.157,1.219,1.162,1.242,1.157
"2015-07-22 05:15:00",1238,1.211,1.211,1.219,1.168,1.24,1.154
"2015-07-22 05:30:00",1239,1.181,1.184,1.216,1.173,1.246,1.156
"2015-07-22 05:45:00",1240,1.17,1.227,1.218,1.17,1.239,1.152
"2015-07-22 06:00:00",1241,1.194,1.195,1.216,1.17,1.235,1.165
"2015-07-22 06:15:00",1242,1.187,1.24,1.215,1.179,1.245,1.157
"2015-07-22 06:30:00",1243,1.186,1.232,1.221,1.176,1.243,1.168
"2015-07-22 06:45:00",1244,1.217,1.185,1.217,1.176,1.245,1.158
"2015-07-22 07:00:00",1245,1.209,1.201,1.219,1.179,1.249,1.164
"2015-07-22 07:15:00",1246,1.206,1.179,1.212,1.174,1.243,1.161
"2015-07-22 07:30:00",1247,1.177,1.225,1.218,1.166,1.238,1.163
"2015-07-22 07:45:00",1248,1.199,1.161,1.21,1.159,1.238,1.161
"2015-07-22 08:00:00",1249,1.192,1.219,1.205,1.156,1.239,1.17
"2015-07-22 08:15:00",1250,1.219,1.184,1.219,1.152,1.248,1.159
"2015-07-22 08:30:00",1251,1.203,1.173,1.217,1.139,1.254,1.146
"2015-07-22 08:45:00",1252,1.208,1.198,1.213,1.162,1.253,1.163
"2015-07-22 09:00:00",1253,1.225,1.195,1.225,1.162,1.259,1.157
"2015-07-22 09:15:00",1254,1.213,1.143,1.249,1.141,1.24,1.143
"2015-07-22 09:30:00",1255,1.176,1.168,1.222,1.154,1.235,1.154
"2015-07-22 09:45:00",1256,1.171,1.2,1.254,1.141,1.24,1.166
"2015-07-22 10:00:00",1257,1.139,1.253,1.23,1.139,1.253,1.154
"2015-07-22 10:15:00",1258,1.189,1.176,1.241,1.151,1.261,1.152
"2015-07-22 10:30:00",1259,1.224,1.179,1.241,1.149,1.232,1.151
"2015-07-22 10:45:00",1260,1.237,1.213,1.237,1.152,1.246,1.176
"2015-07-22 11:00:00",1261,1.186,1.194,1.217,1.157,1.256,1.133
"2015-07-22 11:15:00",1262,1.208,1.154,1.23,1.166,1.265,1.151
"2015-07-22 11:30:00",1263,1.187,1.151,1.23,1.174,1.246,1.151
"2015-07-22 11:45:00",1264,1.171,1.175,1.203,1.16,1.249,1.155
"2015-07-22 12:00:00",1265,1.183,1.178,1.218,1.165,1.254,1.147
"2015-07-22 12:15:00",1266,1.182,1.242,1.205,1.173,1.244,1.143
"2015-07-22 12:30:00",1267,1.171,1.223,1.198,1.171,1.244,1.148
"2015-07-22 12:45:00",1268,1.187,1.161,1.199,1.177,1.236,1.152
"2015-07-22 13:00:00",1269,1.18,1.239,1.195,1.163,1.239,1.152
"2015-07-22 13:15:00",1270,1.185,1.168,1.209,1.175,1.252,1.148
"2015-07-22 13:30:00",1271,1.2,1.222,1.2,1.175,1.225,1.163
"2015-07-22 13:45:00",1272,1.19,1.173,1.194,1.178,1.227,1.162
"2015-07-22 14:00:00",1273,1.189,1.223,1.203,1.173,1.232,1.16
"2015-07-22 14:15:00",1274,1.199,1.215,1.199,1.186,1.232,1.175
"2015-07-22 14:30:00",1275,1.197,1.191,1.207,1.17,1.221,1.172
"2015-07-22 14:45:00",1276,1.207,1.191,1.207,1.176,1.218,1.172
"2015-07-22 15:00:00",1277,1.184,1.199,1.205,1.179,1.223,1.179
"2015-07-22 15:15:00",1278,1.197,1.187,1.197,1.176,1.211,1.186
"2015-07-22 15:30:00",1279,1.191,1.208,1.195,1.176,1.213,1.187
"2015-07-22 15:45:00",1280,1.181,1.192,1.203,1.173,1.208,1.191
"2015-07-22 16:00:00",1281,1.184,1.191,1.195,1.181,1.21,1.187
"2015-07-22 16:15:00",1282,1.189,1.195,1.197,1.181,1.207,1.187
"2015-07-22 16:30:00",1283,1.195,1.191,1.195,1.178,1.205,1.187
"2015-07-22 16:45:00",1284,1.184,1.197,1.192,1.179,1.216,1.192
"2015-07-22 17:00:00",1285,1.184,1.192,1.195,1.179,1.208,1.186
"2015-07-22 17:15:00",1286,1.184,1.202,1.205,1.175,1.213,1.186
"2015-07-22 17:30:00",1287,1.187,1.202,1.195,1.176,1.205,1.189
"2015-07-22 17:45:00",1288,1.189,1.203,1.197,1.183,1.215,1.189
"2015-07-22 18:00:00",1289,1.187,1.199,1.197,1.183,1.207,1.189
"2015-07-22 18:15:00",1290,1.188,1.196,1.197,1.175,1.21,1.188
"2015-07-22 18:30:00",1291,1.189,1.191,1.2,1.18,1.207,1.189
"2015-07-22 18:45:00",1292,1.196,1.199,1.201,1.183,1.21,1.196
"2015-07-22 19:00:00",1293,1.193,1.214,1.199,1.172,1.214,1.186
"2015-07-22 19:15:00",1294,1.186,1.21,1.202,1.183,1.218,1.188
"2015-07-22 19:30:00",1295,1.195,1.193,1.205,1.18,1.212,1.183
"2015-07-22 19:45:00",1296,1.188,1.201,1.217,1.176,1.214,1.179
"2015-07-22 20:00:00",1297,1.174,1.19,1.204,1.174,1.222,1.17
"2015-07-22 20:15:00",1298,1.173,1.213,1.204,1.168,1.23,1.177
"2015-07-22 20:30:00",1299,1.182,1.227,1.211,1.168,1.231,1.181
"2015-07-22 20:45:00",1300,1.202,1.195,1.211,1.163,1.222,1.179
"2015-07-22 21:00:00",1301,1.205,1.191,1.216,1.172,1.226,1.167
"2015-07-22 21:15:00",1302,1.173,1.173,1.218,1.168,1.229,1.164
"2015-07-22 21:30:00",1303,1.176,1.212,1.221,1.168,1.242,1.173
"2015-07-22 21:45:00",1304,1.162,1.173,1.226,1.162,1.239,1.157
"2015-07-22 22:00:00",1305,1.216,1.191,1.223,1.165,1.234,1.156
"2015-07-22 22:15:00",1306,1.162,1.236,1.229,1.162,1.247,1.159
"2015-07-22 22:30:00",1307,1.183,1.208,1.221,1.168,1.236,1.157
"2015-07-22 22:45:00",1308,1.218,1.229,1.218,1.164,1.247,1.153
"2015-07-22 23:00:00",1309,1.207,1.189,1.215,1.164,1.237,1.157
"2015-07-22 23:15:00",1310,1.216,1.245,1.22,1.161,1.245,1.167
"2015-07-22 23:30:00",1311,1.176,1.157,1.224,1.167,1.244,1.157
"2015-07-22 23:45:00",1312,1.199,1.177,1.218,1.168,1.25,1.165
"2015-07-23 00:00:00",1313,1.181,1.207,1.218,1.175,1.245,1.161
"2015-07-23 00:15:00",1314,1.192,1.223,1.223,1.167,1.248,1.167
"2015-07-23 00:30:00",1315,1.203,1.214,1.212,1.183,1.248,1.167
"2015-07-23 00:45:00",1316,1.202,1.17,1.218,1.186,1.255,1.17
"2015-07-23 01:00:00",1317,1.199,1.229,1.218,1.188,1.247,1.175
"2015-07-23 01:15:00",1318,1.201,1.231,1.218,1.196,1.24,1.172
"2015-07-23 01:30:00",1319,1.204,1.234,1.212,1.197,1.236,1.184
"2015-07-23 01:45:00",1320,1.202,1.248,1.215,1.186,1.248,1.186
"2015-07-23 02:00:00",1321,1.201,1.183,1.215,1.188,1.239,1.183
"2015-07-23 02:15:00",1322,1.201,1.194,1.223,1.194,1.232,1.193
"2015-07-23 02:30:00",1323,1.215,1.193,1.224,1.189,1.228,1.188
"2015-07-23 02:45:00",1324,1.21,1.199,1.22,1.183,1.234,1.178
"2015-07-23 03:00:00",1325,1.201,1.213,1.213,1.181,1.22,1.199
"2015-07-23 03:15:00",1326,1.196,1.205,1.22,1.178,1.229,1.201
"2015-07-23 03:30:00",1327,1.21,1.197,1.223,1.18,1.218,1.197
"2015-07-23 03:45:00",1328,1.185,1.199,1.218,1.177,1.215,1.197
"2015-07-23 04:00:00",1329,1.188,1.201,1.224,1.183,1.218,1.201
"2015-07-23 04:15:00",1330,1.197,1.201,1.216,1.177,1.216,1.199
"2015-07-23 04:30:00",1331,1.178,1.204,1.218,1.177,1.215,1.196
"2015-07-23 04:45:00",1332,1.192,1.202,1.218,1.177,1.212,1.199
"2015-07-23 05:00:00",1333,1.196,1.202,1.221,1.181,1.215,1.2
"2015-07-23 05:15:00",1334,1.186,1.208,1.216,1.159,1.213,1.194
"2015-07-23 05:30:00",1335,1.216,1.203,1.221,1.181,1.216,1.202
"2015-07-23 05:45:00",1336,1.208,1.211,1.224,1.184,1.215,1.199
"2015-07-23 06:00:00",1337,1.21,1.208,1.223,1.178,1.216,1.203
"2015-07-23 06:15:00",1338,1.173,1.21,1.221,1.173,1.22,1.199
"2015-07-23 06:30:00",1339,1.192,1.216,1.216,1.181,1.216,1.2
"2015-07-23 06:45:00",1340,1.191,1.205,1.22,1.181,1.213,1.2
"2015-07-23 07:00:00",1341,1.221,1.213,1.221,1.177,1.218,1.201
"2015-07-23 07:15:00",1342,1.191,1.2,1.224,1.178,1.213,1.2
"2015-07-23 07:30:00",1343,1.215,1.21,1.22,1.183,1.218,1.2
"2015-07-23 07:45:00",1344,1.194,1.21,1.224,1.185,1.218,1.204
"2015-07-23 08:00:00",1345,1.215,1.211,1.223,1.186,1.224,1.199
"2015-07-23 08:15:00",1346,1.194,1.216,1.224,1.188,1.22,1.202
"2015-07-23 08:30:00",1347,1.223,1.205,1.228,1.181,1.221,1.204
"2015-07-23 08:45:00",1348,1.218,1.211,1.227,1.178,1.218,1.205
"2015-07-23 09:00:00",1349,1.23,1.211,1.23,1.184,1.216,1.196
"2015-07-23 09:15:00",1350,1.213,1.218,1.228,1.181,1.218,1.202
"2015-07-23 09:30:00",1351,1.203,1.208,1.227,1.19,1.222,1.203
"2015-07-23 09:45:00",1352,1.219,1.207,1.225,1.19,1.22,1.201
"2015-07-23 10:00:00",1353,1.221,1.208,1.221,1.183,1.218,1.199
"2015-07-23 10:15:00",1354,1.188,1.207,1.228,1.185,1.216,1.2
"2015-07-23 10:30:00",1355,1.211,1.207,1.223,1.187,1.218,1.199
"2015-07-23 10:45:00",1356,1.213,1.197,1.221,1.178,1.221,1.197
"2015-07-23 11:00:00",1357,1.224,1.207,1.224,1.183,1.218,1.199
"2015-07-23 11:15:00",1358,1.216,1.208,1.221,1.181,1.216,1.195
"2015-07-23 11:30:00",1359,1.224,1.192,1.224,1.184,1.218,1.192
"2015-07-23 11:45:00",1360,1.224,1.199,1.224,1.189,1.221,1.199
"2015-07-23 12:00:00",1361,1.179,1.203,1.221,1.176,1.211,1.192
"2015-07-23 12:15:00",1362,1.194,1.215,1.224,1.183,1.219,1.195
"2015-07-23 12:30:00",1363,1.202,1.2,1.211,1.187,1.215,1.2
"2015-07-23 12:45:00",1364,1.189,1.221,1.213,1.187,1.221,1.195
"2015-07-23 13:00:00",1365,1.208,1.218,1.216,1.186,1.224,1.202
"2015-07-23 13:15:00",1366,1.197,1.197,1.208,1.187,1.218,1.192
"2015-07-23 13:30:00",1367,1.199,1.215,1.215,1.181,1.219,1.192
"2015-07-23 13:45:00",1368,1.194,1.202,1.211,1.191,1.221,1.2
"2015-07-23 14:00:00",1369,1.199,1.208,1.216,1.192,1.218,1.191
"2015-07-23 14:15:00",1370,1.215,1.205,1.221,1.175,1.224,1.192
"2015-07-23 14:30:00",1371,1.183,1.211,1.219,1.175,1.221,1.202
"2015-07-23 14:45:00",1372,1.207,1.21,1.223,1.179,1.216,1.194
"2015-07-23 15:00:00",1373,1.195,1.208,1.231,1.168,1.221,1.195
"2015-07-23 15:15:00",1374,1.179,1.203,1.229,1.164,1.216,1.192
"2015-07-23 15:30:00",1375,1.183,1.207,1.223,1.176,1.229,1.197
"2015-07-23 15:45:00",1376,1.2,1.2,1.229,1.178,1.231,1.191
"2015-07-23 16:00:00",1377,1.231,1.199,1.234,1.172,1.235,1.189
"2015-07-23 16:15:00",1378,1.213,1.223,1.224,1.168,1.234,1.194
"2015-07-23 16:30:00",1379,1.179,1.195,1.224,1.173,1.231,1.187
"2015-07-23 16:45:00",1380,1.172,1.234,1.235,1.162,1.242,1.186
"2015-07-23 17:00:00",1381,1.195,1.232,1.229,1.168,1.237,1.192
"2015-07-23 17:15:00",1382,1.221,1.175,1.226,1.172,1.229,1.165
"2015-07-23 17:30:00",1383,1.19,1.219,1.234,1.171,1.237,1.179
"2015-07-23 17:45:00",1384,1.209,1.193,1.221,1.186,1.243,1.171
"2015-07-23 18:00:00",1385,1.208,1.217,1.208,1.179,1.254,1.169
"2015-07-23 18:15:00",1386,1.198,1.165,1.217,1.171,1.247,1.161
"2015-07-23 18:30:00",1387,1.209,1.176,1.22,1.179,1.248,1.171
"2015-07-23 18:45:00",1388,1.205,1.187,1.213,1.184,1.252,1.161
"2015-07-23 19:00:00",1389,1.195,1.187,1.213,1.181,1.256,1.16
"2015-07-23 19:15:00",1390,1.186,1.242,1.205,1.181,1.257,1.17
"2015-07-23 19:30:00",1391,1.203,1.175,1.207,1.194,1.256,1.16
"2015-07-23 19:45:00",1392,1.203,1.218,1.21,1.194,1.261,1.17
"2015-07-23 20:00:00",1393,1.203,1.178,1.216,1.186,1.246,1.162
"2015-07-23 20:15:00",1394,1.194,1.208,1.218,1.187,1.251,1.178
"2015-07-23 20:30:00",1395,1.207,1.176,1.21,1.194,1.251,1.173
"2015-07-23 20:45:00",1396,1.213,1.255,1.213,1.192,1.255,1.17
"2015-07-23 21:00:00",1397,1.19,1.231,1.212,1.189,1.258,1.173
"2015-07-23 21:15:00",1398,1.194,1.219,1.218,1.187,1.254,1.183
"2015-07-23 21:30:00",1399,1.205,1.235,1.218,1.192,1.248,1.183
"2015-07-23 21:45:00",1400,1.205,1.229,1.221,1.189,1.25,1.176
"2015-07-23 22:00:00",1401,1.189,1.189,1.226,1.181,1.252,1.178
"2015-07-23 22:15:00",1402,1.218,1.208,1.228,1.188,1.255,1.185
"2015-07-23 22:30:00",1403,1.232,1.183,1.232,1.183,1.25,1.18
"2015-07-23 22:45:00",1404,1.181,1.22,1.228,1.17,1.255,1.18
"2015-07-23 23:00:00",1405,1.231,1.173,1.231,1.18,1.253,1.173
"2015-07-23 23:15:00",1406,1.186,1.22,1.242,1.175,1.26,1.17
"2015-07-23 23:30:00",1407,1.185,1.204,1.231,1.169,1.261,1.177
"2015-07-23 23:45:00",1408,1.212,1.169,1.224,1.18,1.25,1.161
"2015-07-24 00:00:00",1409,1.188,1.253,1.236,1.177,1.256,1.167
"2015-07-24 00:15:00",1410,1.169,1.218,1.232,1.169,1.25,1.162
"2015-07-24 00:30:00",1411,1.215,1.17,1.232,1.177,1.256,1.169
"2015-07-24 00:45:00",1412,1.185,1.232,1.239,1.183,1.253,1.173
"2015-07-24 01:00:00",1413,1.221,1.178,1.232,1.185,1.25,1.167
"2015-07-24 01:15:00",1414,1.223,1.245,1.226,1.181,1.253,1.175
"2015-07-24 01:30:00",1415,1.228,1.247,1.228,1.194,1.26,1.173
"2015-07-24 01:45:00",1416,1.213,1.22,1.231,1.178,1.252,1.18
"2015-07-24 02:00:00",1417,1.209,1.21,1.223,1.194,1.253,1.177
"2015-07-24 02:15:00",1418,1.209,1.189,1.22,1.183,1.25,1.181
"2015-07-24 02:30:00",1419,1.199,1.201,1.216,1.194,1.255,1.185
"2015-07-24 02:45:00",1420,1.205,1.218,1.228,1.194,1.252,1.197
"2015-07-24 03:00:00",1421,1.209,1.189,1.221,1.204,1.236,1.189
"2015-07-24 03:15:00",1422,1.207,1.234,1.223,1.194,1.25,1.196
"2015-07-24 03:30:00",1423,1.204,1.201,1.22,1.194,1.244,1.199
"2015-07-24 03:45:00",1424,1.196,1.201,1.22,1.196,1.242,1.191
"2015-07-24 04:00:00",1425,1.196,1.21,1.218,1.196,1.228,1.189
"2015-07-24 04:15:00",1426,1.218,1.22,1.218,1.194,1.24,1.204
"2015-07-24 04:30:00",1427,1.202,1.218,1.221,1.196,1.232,1.205
"2015-07-24 04:45:00",1428,1.188,1.224,1.22,1.188,1.237,1.204
"2015-07-24 05:00:00",1429,1.21,1.224,1.228,1.189,1.231,1.204
"2015-07-24 05:15:00",1430,1.199,1.215,1.232,1.199,1.234,1.205
"2015-07-24 05:30:00",1431,1.201,1.236,1.226,1.196,1.236,1.209
"2015-07-24 05:45:00",1432,1.201,1.221,1.228,1.189,1.226,1.21
"2015-07-24 06:00:00",1433,1.231,1.215,1.232,1.193,1.228,1.213
"2015-07-24 06:15:00",1434,1.204,1.216,1.231,1.186,1.232,1.21
"2015-07-24 06:30:00",1435,1.205,1.218,1.234,1.193,1.228,1.215
"2015-07-24 06:45:00",1436,1.231,1.216,1.231,1.191,1.234,1.212
"2015-07-24 07:00:00",1437,1.199,1.229,1.224,1.191,1.232,1.202
"2015-07-24 07:15:00",1438,1.226,1.22,1.227,1.188,1.227,1.211
"2015-07-24 07:30:00",1439,1.215,1.226,1.23,1.194,1.229,1.202
"2015-07-24 07:45:00",1440,1.221,1.218,1.237,1.189,1.229,1.208
"2015-07-24 08:00:00",1441,1.195,1.216,1.233,1.186,1.229,1.206
"2015-07-24 08:15:00",1442,1.215,1.219,1.238,1.19,1.227,1.208
"2015-07-24 08:30:00",1443,1.221,1.218,1.221,1.186,1.229,1.202
"2015-07-24 08:45:00",1444,1.189,1.216,1.237,1.189,1.239,1.202
"2015-07-24 09:00:00",1445,1.202,1.219,1.226,1.179,1.234,1.207
"2015-07-24 09:15:00",1446,1.213,1.211,1.231,1.189,1.231,1.203
"2015-07-24 09:30:00",1447,1.217,1.221,1.23,1.186,1.237,1.21
"2015-07-24 09:45:00",1448,1.185,1.212,1.23,1.185,1.227,1.203
"2015-07-24 10:00:00",1449,1.231,1.206,1.231,1.187,1.235,1.203
"2015-07-24 10:15:00",1450,1.197,1.21,1.222,1.188,1.238,1.201
"2015-07-24 10:30:00",1451,1.2,1.224,1.226,1.196,1.226,1.205
"2015-07-24 10:45:00",1452,1.2,1.225,1.222,1.198,1.233,1.206
"2015-07-24 11:00:00",1453,1.216,1.203,1.217,1.187,1.222,1.203
"2015-07-24 11:15:00",1454,1.2,1.202,1.235,1.194,1.227,1.195
"2015-07-24 11:30:00",1455,1.205,1.229,1.23,1.186,1.229,1.194
"2015-07-24 11:45:00",1456,1.211,1.216,1.225,1.184,1.23,1.192
"2015-07-24 12:00:00",1457,1.221,1.221,1.233,1.192,1.232,1.195
"2015-07-24 12:15:00",1458,1.182,1.214,1.232,1.165,1.248,1.197
"2015-07-24 12:30:00",1459,1.213,1.229,1.23,1.165,1.24,1.198
"2015-07-24 12:45:00",1460,1.221,1.203,1.249,1.173,1.224,1.197
"2015-07-24 13:00:00",1461,1.192,1.195,1.253,1.158,1.23,1.189
"2015-07-24 13:15:00",1462,1.168,1.205,1.243,1.168,1.237,1.197
"2015-07-24 13:30:00",1463,1.238,1.235,1.248,1.166,1.246,1.184
"2015-07-24 13:45:00",1464,1.195,1.203,1.237,1.166,1.241,1.186
"2015-07-24 14:00:00",1465,1.211,1.186,1.238,1.179,1.238,1.179
"2015-07-24 14:15:00",1466,1.174,1.205,1.232,1.173,1.246,1.173
"2015-07-24 14:30:00",1467,1.208,1.187,1.225,1.184,1.238,1.179
"2015-07-24 14:45:00",1468,1.208,1.202,1.23,1.202,1.264,1.157
"2015-07-24 15:00:00",1469,1.202,1.227,1.217,1.19,1.262,1.181
"2015-07-24 15:15:00",1470,1.194,1.179,1.219,1.194,1.262,1.168
"2015-07-24 15:30:00",1471,1.208,1.192,1.216,1.197,1.257,1.176
"2015-07-24 15:45:00",1472,1.214,1.262,1.221,1.2,1.265,1.176
"2015-07-24 16:00:00",1473,1.205,1.202,1.217,1.203,1.257,1.173
"2015-07-24 16:15:00",1474,1.205,1.246,1.217,1.198,1.259,1.186
"2015-07-24 16:30:00",1475,1.206,1.248,1.229,1.198,1.254,1.182
"2015-07-24 16:45:00",1476,1.197,1.235,1.232,1.195,1.251,1.189
"2015-07-24 17:00:00",1477,1.211,1.202,1.237,1.195,1.241,1.187
"2015-07-24 17:15:00",1478,1.232,1.229,1.235,1.176,1.235,1.197
"2015-07-24 17:30:00",1479,1.227,1.222,1.235,1.173,1.238,1.2
"2015-07-24 17:45:00",1480,1.219,1.214,1.238,1.178,1.229,1.206
"2015-07-24 18:00:00",1481,1.171,1.217,1.238,1.171,1.224,1.211
"2015-07-24 18:15:00",1482,1.23,1.221,1.249,1.171,1.225,1.211
"2015-07-24 18:30:00",1483,1.208,1.214,1.237,1.176,1.229,1.209
"2015-07-24 18:45:00",1484,1.241,1.214,1.241,1.173,1.225,1.209
"2015-07-24 19:00:00",1485,1.237,1.208,1.243,1.168,1.225,1.208
"2015-07-24 19:15:00",1486,1.178,1.219,1.243,1.173,1.227,1.205
"2015-07-24 19:30:00",1487,1.238,1.208,1.248,1.17,1.232,1.208
"2015-07-24 19:45:00",1488,1.173,1.217,1.233,1.163,1.224,1.206
"2015-07-24 20:00:00",1489,1.176,1.213,1.227,1.157,1.227,1.206
"2015-07-24 20:15:00",1490,1.229,1.224,1.235,1.166,1.232,1.211
"2015-07-24 20:30:00",1491,1.23,1.216,1.235,1.174,1.222,1.202
"2015-07-24 20:45:00",1492,1.191,1.203,1.245,1.17,1.226,1.202
"2015-07-24 21:00:00",1493,1.179,1.217,1.242,1.165,1.23,1.202
"2015-07-24 21:15:00",1494,1.209,1.212,1.233,1.169,1.228,1.212
"2015-07-24 21:30:00",1495,1.183,1.215,1.235,1.179,1.232,1.208
"2015-07-24 21:45:00",1496,1.208,1.224,1.235,1.178,1.231,1.202
"2015-07-24 22:00:00",1497,1.229,1.219,1.229,1.187,1.231,1.208
"2015-07-24 22:15:00",1498,1.218,1.229,1.218,1.186,1.229,1.208
"2015-07-24 22:30:00",1499,1.203,1.208,1.223,1.196,1.228,1.207
"2015-07-24 22:45:00",1500,1.213,1.218,1.221,1.199,1.227,1.216
"2015-07-24 23:00:00",1501,1.203,1.216,1.218,1.199,1.226,1.208
"2015-07-24 23:15:00",1502,1.205,1.21,1.218,1.197,1.231,1.208
"2015-07-24 23:30:00",1503,1.213,1.224,1.215,1.199,1.226,1.207
"2015-07-24 23:45:00",1504,1.201,1.212,1.215,1.193,1.224,1.209
"2015-07-25 00:00:00",1505,1.209,1.209,1.213,1.196,1.224,1.207
"2015-07-25 00:15:00",1506,1.202,1.216,1.216,1.196,1.232,1.207
"2015-07-25 00:30:00",1507,1.202,1.22,1.215,1.196,1.226,1.209
"2015-07-25 00:45:00",1508,1.191,1.221,1.216,1.191,1.231,1.209
"2015-07-25 01:00:00",1509,1.202,1.218,1.218,1.197,1.224,1.204
"2015-07-25 01:15:00",1510,1.191,1.245,1.218,1.191,1.245,1.209
"2015-07-25 01:30:00",1511,1.218,1.22,1.221,1.193,1.228,1.207
"2015-07-25 01:45:00",1512,1.209,1.209,1.228,1.193,1.232,1.202
"2015-07-25 02:00:00",1513,1.197,1.221,1.229,1.197,1.236,1.189
"2015-07-25 02:15:00",1514,1.221,1.216,1.229,1.183,1.247,1.191
"2015-07-25 02:30:00",1515,1.232,1.21,1.239,1.183,1.244,1.197
"2015-07-25 02:45:00",1516,1.229,1.188,1.232,1.181,1.239,1.18
"2015-07-25 03:00:00",1517,1.189,1.191,1.229,1.178,1.247,1.186
"2015-07-25 03:15:00",1518,1.234,1.186,1.237,1.18,1.25,1.173
"2015-07-25 03:30:00",1519,1.221,1.255,1.242,1.175,1.263,1.17
"2015-07-25 03:45:00",1520,1.232,1.253,1.232,1.18,1.253,1.178
"2015-07-25 04:00:00",1521,1.196,1.248,1.239,1.188,1.26,1.18
"2015-07-25 04:15:00",1522,1.234,1.18,1.242,1.177,1.258,1.178
"2015-07-25 04:30:00",1523,1.223,1.24,1.24,1.183,1.248,1.173
"2015-07-25 04:45:00",1524,1.181,1.201,1.24,1.181,1.256,1.177
"2015-07-25 05:00:00",1525,1.213,1.244,1.228,1.18,1.26,1.18
"2015-07-25 05:15:00",1526,1.212,1.239,1.234,1.18,1.25,1.167
"2015-07-25 05:30:00",1527,1.223,1.258,1.236,1.18,1.261,1.167
"2015-07-25 05:45:00",1528,1.188,1.255,1.229,1.181,1.255,1.173
"2015-07-25 06:00:00",1529,1.212,1.25,1.229,1.186,1.261,1.165
"2015-07-25 06:15:00",1530,1.188,1.231,1.226,1.186,1.267,1.177
"2015-07-25 06:30:00",1531,1.202,1.199,1.22,1.183,1.252,1.176
"2015-07-25 06:45:00",1532,1.189,1.191,1.223,1.183,1.256,1.18
"2015-07-25 07:00:00",1533,1.192,1.237,1.223,1.189,1.251,1.172
"2015-07-25 07:15:00",1534,1.194,1.175,1.235,1.184,1.254,1.17
"2015-07-25 07:30:00",1535,1.215,1.229,1.229,1.186,1.259,1.181
"2015-07-25 07:45:00",1536,1.22,1.24,1.223,1.194,1.252,1.176
"2015-07-25 08:00:00",1537,1.224,1.197,1.224,1.188,1.251,1.175
"2015-07-25 08:15:00",1538,1.188,1.18,1.24,1.186,1.245,1.173
"2015-07-25 08:30:00",1539,1.196,1.25,1.221,1.189,1.255,1.18
"2015-07-25 08:45:00",1540,1.224,1.191,1.224,1.192,1.245,1.184
"2015-07-25 09:00:00",1541,1.189,1.206,1.224,1.189,1.24,1.176
"2015-07-25 09:15:00",1542,1.203,1.18,1.229,1.188,1.248,1.173
"2015-07-25 09:30:00",1543,1.207,1.236,1.221,1.183,1.237,1.196
"2015-07-25 09:45:00",1544,1.189,1.192,1.223,1.186,1.244,1.18
"2015-07-25 10:00:00",1545,1.208,1.226,1.213,1.186,1.24,1.183
"2015-07-25 10:15:00",1546,1.207,1.24,1.216,1.191,1.24,1.186
"2015-07-25 10:30:00",1547,1.211,1.215,1.213,1.181,1.248,1.184
"2015-07-25 10:45:00",1548,1.221,1.181,1.237,1.186,1.254,1.173
"2015-07-25 11:00:00",1549,1.179,1.224,1.229,1.172,1.235,1.179
"2015-07-25 11:15:00",1550,1.194,1.181,1.224,1.172,1.245,1.178
"2015-07-25 11:30:00",1551,1.182,1.22,1.222,1.175,1.241,1.166
"2015-07-25 11:45:00",1552,1.209,1.236,1.227,1.171,1.236,1.175
"2015-07-25 12:00:00",1553,1.178,1.232,1.222,1.175,1.253,1.167
"2015-07-25 12:15:00",1554,1.152,1.217,1.229,1.152,1.245,1.168
"2015-07-25 12:30:00",1555,1.174,1.194,1.241,1.157,1.237,1.186
"2015-07-25 12:45:00",1556,1.189,1.17,1.23,1.16,1.241,1.168
"2015-07-25 13:00:00",1557,1.17,1.23,1.229,1.163,1.232,1.155
"2015-07-25 13:15:00",1558,1.214,1.235,1.225,1.16,1.235,1.173
"2015-07-25 13:30:00",1559,1.173,1.17,1.222,1.158,1.248,1.162
"2015-07-25 13:45:00",1560,1.238,1.238,1.241,1.155,1.253,1.181
"2015-07-25 14:00:00",1561,1.178,1.16,1.206,1.155,1.237,1.16
"2015-07-25 14:15:00",1562,1.208,1.222,1.213,1.171,1.24,1.155
"2015-07-25 14:30:00",1563,1.198,1.248,1.209,1.179,1.268,1.149
"2015-07-25 14:45:00",1564,1.216,1.225,1.216,1.178,1.229,1.162
"2015-07-25 15:00:00",1565,1.202,1.232,1.209,1.184,1.245,1.158
"2015-07-25 15:15:00",1566,1.187,1.168,1.203,1.178,1.249,1.154
"2015-07-25 15:30:00",1567,1.184,1.232,1.2,1.176,1.243,1.158
"2015-07-25 15:45:00",1568,1.189,1.2,1.205,1.182,1.246,1.162
"2015-07-25 16:00:00",1569,1.189,1.176,1.206,1.186,1.245,1.168
"2015-07-25 16:15:00",1570,1.186,1.217,1.206,1.184,1.237,1.165
"2015-07-25 16:30:00",1571,1.203,1.227,1.203,1.182,1.229,1.17
"2015-07-25 16:45:00",1572,1.192,1.206,1.213,1.179,1.222,1.189
"2015-07-25 17:00:00",1573,1.181,1.214,1.214,1.165,1.221,1.195
"2015-07-25 17:15:00",1574,1.197,1.2,1.227,1.174,1.216,1.189
"2015-07-25 17:30:00",1575,1.211,1.205,1.23,1.158,1.216,1.195
"2015-07-25 17:45:00",1576,1.194,1.195,1.221,1.173,1.213,1.195
"2015-07-25 18:00:00",1577,1.237,1.205,1.237,1.16,1.211,1.192
"2015-07-25 18:15:00",1578,1.23,1.203,1.23,1.158,1.211,1.198
"2015-07-25 18:30:00",1579,1.214,1.198,1.227,1.174,1.219,1.198
"2015-07-25 18:45:00",1580,1.172,1.205,1.224,1.171,1.211,1.194
"2015-07-25 19:00:00",1581,1.187,1.199,1.237,1.161,1.213,1.196
"2015-07-25 19:15:00",1582,1.214,1.192,1.238,1.161,1.217,1.192
"2015-07-25 19:30:00",1583,1.213,1.202,1.233,1.168,1.219,1.194
"2015-07-25 19:45:00",1584,1.164,1.21,1.227,1.159,1.215,1.195
"2015-07-25 20:00:00",1585,1.199,1.211,1.226,1.162,1.219,1.195
"2015-07-25 20:15:00",1586,1.224,1.219,1.231,1.173,1.219,1.186
"2015-07-25 20:30:00",1587,1.229,1.189,1.231,1.175,1.21,1.189
"2015-07-25 20:45:00",1588,1.157,1.199,1.226,1.157,1.221,1.192
"2015-07-25 21:00:00",1589,1.178,1.194,1.218,1.172,1.213,1.194
"2015-07-25 21:15:00",1590,1.194,1.215,1.208,1.162,1.215,1.186
"2015-07-25 21:30:00",1591,1.194,1.199,1.216,1.17,1.218,1.189
"2015-07-25 21:45:00",1592,1.194,1.202,1.213,1.168,1.218,1.189
"2015-07-25 22:00:00",1593,1.201,1.21,1.21,1.178,1.212,1.188
"2015-07-25 22:15:00",1594,1.193,1.2,1.2,1.177,1.216,1.185
"2015-07-25 22:30:00",1595,1.195,1.202,1.203,1.187,1.209,1.192
"2015-07-25 22:45:00",1596,1.188,1.216,1.205,1.184,1.216,1.194
"2015-07-25 23:00:00",1597,1.191,1.202,1.2,1.18,1.207,1.195
"2015-07-25 23:15:00",1598,1.191,1.203,1.197,1.181,1.215,1.189
"2015-07-25 23:30:00",1599,1.188,1.2,1.196,1.184,1.212,1.196
"2015-07-25 23:45:00",1600,1.189,1.196,1.204,1.178,1.21,1.192
"2015-07-26 00:00:00",1601,1.194,1.194,1.196,1.184,1.207,1.191
"2015-07-26 00:15:00",1602,1.197,1.202,1.203,1.181,1.207,1.186
"2015-07-26 00:30:00",1603,1.191,1.202,1.203,1.18,1.205,1.188
"2015-07-26 00:45:00",1604,1.188,1.197,1.199,1.183,1.205,1.192
"2015-07-26 01:00:00",1605,1.189,1.199,1.197,1.185,1.205,1.196
"2015-07-26 01:15:00",1606,1.186,1.2,1.204,1.186,1.21,1.194
"2015-07-26 01:30:00",1607,1.188,1.201,1.201,1.177,1.218,1.185
"2015-07-26 01:45:00",1608,1.177,1.215,1.202,1.177,1.215,1.189
"2015-07-26 02:00:00",1609,1.178,1.193,1.205,1.178,1.215,1.183
"2015-07-26 02:15:00",1610,1.207,1.201,1.207,1.177,1.224,1.173
"2015-07-26 02:30:00",1611,1.181,1.175,1.207,1.173,1.216,1.172
"2015-07-26 02:45:00",1612,1.216,1.223,1.216,1.173,1.223,1.183
"2015-07-26 03:00:00",1613,1.212,1.21,1.215,1.169,1.218,1.175
"2015-07-26 03:15:00",1614,1.21,1.186,1.216,1.167,1.226,1.164
"2015-07-26 03:30:00",1615,1.196,1.193,1.215,1.159,1.226,1.17
"2015-07-26 03:45:00",1616,1.169,1.237,1.223,1.164,1.237,1.167
"2015-07-26 04:00:00",1617,1.177,1.218,1.226,1.164,1.24,1.17
"2015-07-26 04:15:00",1618,1.202,1.216,1.224,1.165,1.24,1.154
"2015-07-26 04:30:00",1619,1.186,1.218,1.215,1.162,1.239,1.159
"2015-07-26 04:45:00",1620,1.213,1.17,1.215,1.167,1.24,1.17
"2015-07-26 05:00:00",1621,1.181,1.237,1.207,1.162,1.237,1.154
"2015-07-26 05:15:00",1622,1.173,1.159,1.216,1.161,1.245,1.154
"2015-07-26 05:30:00",1623,1.216,1.173,1.216,1.167,1.242,1.154
"2015-07-26 05:45:00",1624,1.181,1.237,1.218,1.161,1.244,1.162
"2015-07-26 06:00:00",1625,1.208,1.172,1.223,1.164,1.234,1.16
"2015-07-26 06:15:00",1626,1.173,1.231,1.207,1.173,1.239,1.156
"2015-07-26 06:30:00",1627,1.178,1.234,1.215,1.167,1.245,1.153
"2015-07-26 06:45:00",1628,1.176,1.199,1.213,1.172,1.239,1.156
"2015-07-26 07:00:00",1629,1.183,1.245,1.207,1.16,1.245,1.168
"2015-07-26 07:15:00",1630,1.194,1.165,1.227,1.17,1.248,1.154
"2015-07-26 07:30:00",1631,1.18,1.239,1.219,1.176,1.248,1.165
"2015-07-26 07:45:00",1632,1.176,1.22,1.218,1.176,1.237,1.159
"2015-07-26 08:00:00",1633,1.197,1.199,1.211,1.167,1.244,1.162
"2015-07-26 08:15:00",1634,1.186,1.203,1.216,1.168,1.237,1.149
"2015-07-26 08:30:00",1635,1.214,1.231,1.214,1.171,1.234,1.169
"2015-07-26 08:45:00",1636,1.169,1.213,1.209,1.169,1.226,1.161
"2015-07-26 09:00:00",1637,1.183,1.165,1.208,1.18,1.239,1.161
"2015-07-26 09:15:00",1638,1.175,1.176,1.205,1.16,1.231,1.17
"2015-07-26 09:30:00",1639,1.165,1.165,1.21,1.165,1.221,1.148
"2015-07-26 09:45:00",1640,1.189,1.223,1.218,1.164,1.229,1.16
"2015-07-26 10:00:00",1641,1.167,1.203,1.211,1.167,1.235,1.156
"2015-07-26 10:15:00",1642,1.172,1.211,1.208,1.162,1.224,1.168
"2015-07-26 10:30:00",1643,1.175,1.224,1.211,1.167,1.224,1.159
"2015-07-26 10:45:00",1644,1.164,1.223,1.207,1.164,1.223,1.156
"2015-07-26 11:00:00",1645,1.207,1.168,1.208,1.167,1.221,1.167
"2015-07-26 11:15:00",1646,1.179,1.221,1.218,1.151,1.229,1.159
"2015-07-26 11:30:00",1647,1.214,1.173,1.214,1.16,1.241,1.157
"2015-07-26 11:45:00",1648,1.206,1.22,1.226,1.15,1.233,1.151
"2015-07-26 12:00:00",1649,1.172,1.199,1.209,1.156,1.231,1.156
"2015-07-26 12:15:00",1650,1.183,1.16,1.218,1.155,1.227,1.16
"2015-07-26 12:30:00",1651,1.203,1.173,1.216,1.149,1.234,1.154
"2015-07-26 12:45:00",1652,1.155,1.189,1.211,1.149,1.243,1.157
"2015-07-26 13:00:00",1653,1.165,1.181,1.23,1.147,1.224,1.155
"2015-07-26 13:15:00",1654,1.208,1.163,1.23,1.152,1.24,1.155
"2015-07-26 13:30:00",1655,1.213,1.227,1.233,1.155,1.227,1.151
"2015-07-26 13:45:00",1656,1.168,1.16,1.219,1.136,1.243,1.152
"2015-07-26 14:00:00",1657,1.171,1.241,1.214,1.163,1.241,1.135
"2015-07-26 14:15:00",1658,1.192,1.157,1.221,1.155,1.221,1.147
"2015-07-26 14:30:00",1659,1.202,1.203,1.205,1.158,1.241,1.138
"2015-07-26 14:45:00",1660,1.176,1.208,1.205,1.17,1.233,1.133
"2015-07-26 15:00:00",1661,1.179,1.195,1.197,1.147,1.229,1.139
"2015-07-26 15:15:00",1662,1.186,1.184,1.195,1.176,1.229,1.128
"2015-07-26 15:30:00",1663,1.181,1.232,1.197,1.178,1.233,1.143
"2015-07-26 15:45:00",1664,1.176,1.206,1.189,1.171,1.214,1.141
"2015-07-26 16:00:00",1665,1.187,1.202,1.187,1.173,1.235,1.155
"2015-07-26 16:15:00",1666,1.173,1.165,1.189,1.168,1.224,1.152
"2015-07-26 16:30:00",1667,1.173,1.149,1.195,1.17,1.222,1.149
"2015-07-26 16:45:00",1668,1.19,1.166,1.194,1.171,1.225,1.141
"2015-07-26 17:00:00",1669,1.189,1.168,1.189,1.171,1.219,1.151
"2015-07-26 17:15:00",1670,1.179,1.179,1.192,1.166,1.203,1.163
"2015-07-26 17:30:00",1671,1.178,1.186,1.197,1.165,1.219,1.165
"2015-07-26 17:45:00",1672,1.186,1.174,1.198,1.166,1.217,1.171
"2015-07-26 18:00:00",1673,1.173,1.182,1.203,1.162,1.203,1.173
"2015-07-26 18:15:00",1674,1.189,1.187,1.198,1.16,1.2,1.166
"2015-07-26 18:30:00",1675,1.155,1.184,1.206,1.151,1.2,1.179
"2015-07-26 18:45:00",1676,1.162,1.182,1.2,1.149,1.194,1.176
"2015-07-26 19:00:00",1677,1.209,1.187,1.209,1.141,1.2,1.179
"2015-07-26 19:15:00",1678,1.182,1.189,1.219,1.147,1.197,1.17
"2015-07-26 19:30:00",1679,1.158,1.184,1.206,1.138,1.194,1.173
"2015-07-26 19:45:00",1680,1.155,1.187,1.213,1.144,1.198,1.176
"2015-07-26 20:00:00",1681,1.167,1.186,1.213,1.139,1.194,1.178
"2015-07-26 20:15:00",1682,1.182,1.19,1.215,1.15,1.202,1.183
"2015-07-26 20:30:00",1683,1.169,1.185,1.217,1.145,1.201,1.185
"2015-07-26 20:45:00",1684,1.216,1.186,1.222,1.15,1.196,1.184
"2015-07-26 21:00:00",1685,1.154,1.192,1.216,1.146,1.202,1.184
"2015-07-26 21:15:00",1686,1.203,1.186,1.207,1.146,1.203,1.181
"2015-07-26 21:30:00",1687,1.208,1.183,1.221,1.156,1.205,1.178
"2015-07-26 21:45:00",1688,1.197,1.184,1.211,1.159,1.199,1.184
"2015-07-26 22:00:00",1689,1.17,1.184,1.21,1.156,1.21,1.184
"2015-07-26 22:15:00",1690,1.176,1.202,1.2,1.157,1.21,1.179
"2015-07-26 22:30:00",1691,1.17,1.181,1.205,1.168,1.203,1.175
"2015-07-26 22:45:00",1692,1.191,1.194,1.199,1.164,1.203,1.179
"2015-07-26 23:00:00",1693,1.192,1.189,1.192,1.162,1.203,1.178
"2015-07-26 23:15:00",1694,1.18,1.181,1.203,1.164,1.197,1.18
"2015-07-26 23:30:00",1695,1.18,1.191,1.191,1.172,1.209,1.183
"2015-07-26 23:45:00",1696,1.181,1.19,1.195,1.172,1.201,1.18
"2015-07-27 00:00:00",1697,1.184,1.2,1.187,1.177,1.203,1.186
"2015-07-27 00:15:00",1698,1.181,1.202,1.191,1.164,1.202,1.178
"2015-07-27 00:30:00",1699,1.183,1.186,1.191,1.172,1.199,1.186
"2015-07-27 00:45:00",1700,1.18,1.193,1.189,1.173,1.196,1.183
"2015-07-27 01:00:00",1701,1.183,1.192,1.189,1.169,1.196,1.18
"2015-07-27 01:15:00",1702,1.184,1.189,1.192,1.168,1.199,1.184
"2015-07-27 01:30:00",1703,1.18,1.199,1.188,1.176,1.199,1.18
"2015-07-27 01:45:00",1704,1.189,1.192,1.189,1.172,1.199,1.183
"2015-07-27 02:00:00",1705,1.181,1.202,1.191,1.173,1.208,1.181
"2015-07-27 02:15:00",1706,1.196,1.191,1.199,1.167,1.202,1.177
"2015-07-27 02:30:00",1707,1.183,1.175,1.197,1.162,1.199,1.175
"2015-07-27 02:45:00",1708,1.194,1.199,1.194,1.167,1.199,1.172
"2015-07-27 03:00:00",1709,1.184,1.175,1.199,1.165,1.218,1.173
"2015-07-27 03:15:00",1710,1.184,1.194,1.197,1.162,1.194,1.16
"2015-07-27 03:30:00",1711,1.204,1.176,1.208,1.162,1.213,1.175
"2015-07-27 03:45:00",1712,1.164,1.16,1.204,1.156,1.216,1.16
"2015-07-27 04:00:00",1713,1.184,1.215,1.205,1.152,1.218,1.165
"2015-07-27 04:15:00",1714,1.194,1.154,1.208,1.149,1.216,1.154
"2015-07-27 04:30:00",1715,1.215,1.159,1.215,1.16,1.22,1.159
"2015-07-27 04:45:00",1716,1.202,1.167,1.202,1.162,1.229,1.154
"2015-07-27 05:00:00",1717,1.156,1.194,1.204,1.152,1.221,1.165
"2015-07-27 05:15:00",1718,1.196,1.229,1.205,1.157,1.229,1.154
"2015-07-27 05:30:00",1719,1.207,1.169,1.212,1.156,1.236,1.154
"2015-07-27 05:45:00",1720,1.192,1.232,1.216,1.151,1.234,1.148
"2015-07-27 06:00:00",1721,1.164,1.168,1.218,1.153,1.231,1.148
"2015-07-27 06:15:00",1722,1.175,1.165,1.208,1.149,1.231,1.149
"2015-07-27 06:30:00",1723,1.195,1.157,1.211,1.152,1.231,1.145
"2015-07-27 06:45:00",1724,1.196,1.225,1.211,1.152,1.233,1.144
"2015-07-27 07:00:00",1725,1.2,1.163,1.212,1.161,1.227,1.142
"2015-07-27 07:15:00",1726,1.207,1.218,1.218,1.155,1.228,1.155
"2015-07-27 07:30:00",1727,1.159,1.227,1.205,1.154,1.227,1.144
"2015-07-27 07:45:00",1728,1.183,1.143,1.211,1.16,1.223,1.141
"2015-07-27 08:00:00",1729,1.191,1.181,1.208,1.152,1.223,1.138
"2015-07-27 08:15:00",1730,1.192,1.151,1.213,1.154,1.231,1.151
"2015-07-27 08:30:00",1731,1.165,1.178,1.211,1.149,1.226,1.154
"2015-07-27 08:45:00",1732,1.199,1.184,1.207,1.154,1.231,1.144
"2015-07-27 09:00:00",1733,1.167,1.175,1.207,1.165,1.235,1.148
"2015-07-27 09:15:00",1734,1.152,1.148,1.205,1.149,1.234,1.143
"2015-07-27 09:30:00",1735,1.156,1.224,1.211,1.156,1.229,1.151
"2015-07-27 09:45:00",1736,1.17,1.21,1.208,1.152,1.221,1.141
"2015-07-27 10:00:00",1737,1.191,1.211,1.219,1.156,1.216,1.151
"2015-07-27 10:15:00",1738,1.179,1.156,1.215,1.154,1.232,1.148
"2015-07-27 10:30:00",1739,1.144,1.226,1.21,1.144,1.231,1.146
"2015-07-27 10:45:00",1740,1.175,1.149,1.206,1.151,1.235,1.143
"2015-07-27 11:00:00",1741,1.145,1.219,1.211,1.145,1.226,1.144
"2015-07-27 11:15:00",1742,1.16,1.195,1.201,1.144,1.225,1.144
"2015-07-27 11:30:00",1743,1.166,1.164,1.209,1.137,1.22,1.134
"2015-07-27 11:45:00",1744,1.147,1.232,1.2,1.143,1.232,1.138
"2015-07-27 12:00:00",1745,1.184,1.19,1.203,1.149,1.229,1.136
"2015-07-27 12:15:00",1746,1.162,1.205,1.208,1.154,1.225,1.133
"2015-07-27 12:30:00",1747,1.163,1.238,1.203,1.138,1.238,1.131
"2015-07-27 12:45:00",1748,1.152,1.194,1.194,1.151,1.237,1.138
"2015-07-27 13:00:00",1749,1.173,1.152,1.195,1.152,1.224,1.144
"2015-07-27 13:15:00",1750,1.171,1.144,1.194,1.151,1.23,1.136
"2015-07-27 13:30:00",1751,1.173,1.133,1.197,1.152,1.222,1.131
"2015-07-27 13:45:00",1752,1.174,1.151,1.19,1.162,1.221,1.135
"2015-07-27 14:00:00",1753,1.186,1.168,1.19,1.17,1.233,1.136
"2015-07-27 14:15:00",1754,1.174,1.168,1.186,1.168,1.227,1.139
"2015-07-27 14:30:00",1755,1.186,1.216,1.186,1.162,1.219,1.138
"2015-07-27 14:45:00",1756,1.17,1.216,1.189,1.163,1.225,1.149
"2015-07-27 15:00:00",1757,1.186,1.219,1.189,1.171,1.237,1.155
"2015-07-27 15:15:00",1758,1.182,1.192,1.197,1.168,1.225,1.155
"2015-07-27 15:30:00",1759,1.182,1.195,1.192,1.166,1.219,1.154
"2015-07-27 15:45:00",1760,1.173,1.182,1.194,1.163,1.216,1.151
"2015-07-27 16:00:00",1761,1.186,1.19,1.2,1.171,1.219,1.168
"2015-07-27 16:15:00",1762,1.192,1.203,1.203,1.166,1.211,1.168
"2015-07-27 16:30:00",1763,1.173,1.176,1.205,1.166,1.213,1.176
"2015-07-27 16:45:00",1764,1.197,1.202,1.205,1.165,1.206,1.176
"2015-07-27 17:00:00",1765,1.166,1.2,1.206,1.157,1.202,1.184
"2015-07-27 17:15:00",1766,1.163,1.186,1.205,1.16,1.198,1.182
"2015-07-27 17:30:00",1767,1.197,1.19,1.213,1.143,1.197,1.181
"2015-07-27 17:45:00",1768,1.195,1.186,1.208,1.147,1.192,1.174
"2015-07-27 18:00:00",1769,1.171,1.182,1.211,1.143,1.195,1.174
"2015-07-27 18:15:00",1770,1.155,1.181,1.211,1.149,1.198,1.171
"2015-07-27 18:30:00",1771,1.16,1.19,1.213,1.146,1.192,1.179
"2015-07-27 18:45:00",1772,1.212,1.186,1.226,1.151,1.2,1.181
"2015-07-27 19:00:00",1773,1.171,1.188,1.222,1.143,1.202,1.187
"2015-07-27 19:15:00",1774,1.182,1.185,1.217,1.14,1.2,1.18
"2015-07-27 19:30:00",1775,1.176,1.203,1.216,1.149,1.203,1.184
"2015-07-27 19:45:00",1776,1.172,1.199,1.218,1.149,1.203,1.183
"2015-07-27 20:00:00",1777,1.181,1.194,1.213,1.152,1.2,1.179
"2015-07-27 20:15:00",1778,1.203,1.181,1.213,1.164,1.202,1.181
"2015-07-27 20:30:00",1779,1.21,1.183,1.21,1.152,1.211,1.179
"2015-07-27 20:45:00",1780,1.167,1.205,1.2,1.156,1.205,1.176
"2015-07-27 21:00:00",1781,1.173,1.186,1.2,1.157,1.2,1.179
"2015-07-27 21:15:00",1782,1.175,1.189,1.203,1.162,1.199,1.173
"2015-07-27 21:30:00",1783,1.201,1.175,1.201,1.167,1.197,1.175
"2015-07-27 21:45:00",1784,1.184,1.198,1.198,1.166,1.201,1.179
"2015-07-27 22:00:00",1785,1.186,1.183,1.192,1.17,1.201,1.183
"2015-07-27 22:15:00",1786,1.183,1.18,1.191,1.172,1.199,1.178
"2015-07-27 22:30:00",1787,1.175,1.186,1.192,1.173,1.197,1.184
"2015-07-27 22:45:00",1788,1.184,1.188,1.189,1.175,1.199,1.18
"2015-07-27 23:00:00",1789,1.18,1.195,1.191,1.173,1.2,1.183
"2015-07-27 23:15:00",1790,1.18,1.192,1.188,1.168,1.197,1.181
"2015-07-27 23:30:00",1791,1.186,1.196,1.191,1.17,1.199,1.181
"2015-07-27 23:45:00",1792,1.183,1.192,1.192,1.173,1.196,1.175
"2015-07-28 00:00:00",1793,1.186,1.188,1.194,1.169,1.204,1.181
"2015-07-28 00:15:00",1794,1.183,1.185,1.192,1.17,1.197,1.181
"2015-07-28 00:30:00",1795,1.172,1.189,1.196,1.164,1.201,1.183
"2015-07-28 00:45:00",1796,1.196,1.189,1.197,1.169,1.197,1.181
"2015-07-28 01:00:00",1797,1.172,1.191,1.21,1.164,1.202,1.173
"2015-07-28 01:15:00",1798,1.204,1.199,1.204,1.159,1.212,1.173
"2015-07-28 01:30:00",1799,1.185,1.207,1.21,1.161,1.215,1.17
"2015-07-28 01:45:00",1800,1.202,1.218,1.202,1.157,1.22,1.164
"2015-07-28 02:00:00",1801,1.185,1.161,1.207,1.153,1.215,1.161
"2015-07-28 02:15:00",1802,1.21,1.149,1.21,1.157,1.226,1.149
"2015-07-28 02:30:00",1803,1.165,1.165,1.218,1.156,1.223,1.162
"2015-07-28 02:45:00",1804,1.161,1.177,1.215,1.153,1.226,1.157
"2015-07-28 03:00:00",1805,1.172,1.194,1.207,1.146,1.226,1.149
"2015-07-28 03:15:00",1806,1.196,1.189,1.213,1.157,1.229,1.148
"2015-07-28 03:30:00",1807,1.173,1.221,1.215,1.169,1.228,1.148
"2015-07-28 03:45:00",1808,1.173,1.162,1.21,1.154,1.234,1.146
"2015-07-28 04:00:00",1809,1.175,1.236,1.209,1.164,1.236,1.146
"2015-07-28 04:15:00",1810,1.199,1.148,1.212,1.156,1.245,1.143
"2015-07-28 04:30:00",1811,1.169,1.197,1.205,1.162,1.232,1.149
"2015-07-28 04:45:00",1812,1.177,1.17,1.201,1.161,1.234,1.145
"2015-07-28 05:00:00",1813,1.196,1.164,1.201,1.165,1.236,1.146
"2015-07-28 05:15:00",1814,1.194,1.17,1.196,1.172,1.231,1.153
"2015-07-28 05:30:00",1815,1.204,1.218,1.205,1.167,1.228,1.156
"2015-07-28 05:45:00",1816,1.185,1.165,1.204,1.177,1.221,1.148
"2015-07-28 06:00:00",1817,1.178,1.223,1.201,1.173,1.229,1.148
"2015-07-28 06:15:00",1818,1.18,1.177,1.199,1.169,1.224,1.156
"2015-07-28 06:30:00",1819,1.183,1.224,1.207,1.178,1.224,1.156
"2015-07-28 06:45:00",1820,1.18,1.173,1.197,1.18,1.226,1.167
"2015-07-28 07:00:00",1821,1.189,1.169,1.197,1.173,1.22,1.167
"2015-07-28 07:15:00",1822,1.18,1.22,1.205,1.178,1.223,1.164
"2015-07-28 07:30:00",1823,1.189,1.177,1.194,1.183,1.216,1.17
"2015-07-28 07:45:00",1824,1.189,1.216,1.197,1.178,1.216,1.169
"2015-07-28 08:00:00",1825,1.194,1.215,1.197,1.183,1.223,1.165
"2015-07-28 08:15:00",1826,1.188,1.204,1.197,1.178,1.224,1.169
"2015-07-28 08:30:00",1827,1.175,1.208,1.191,1.175,1.223,1.162
"2015-07-28 08:45:00",1828,1.188,1.197,1.194,1.183,1.218,1.172
"2015-07-28 09:00:00",1829,1.179,1.195,1.193,1.173,1.208,1.178
"2015-07-28 09:15:00",1830,1.221,1.211,1.221,1.16,1.239,1.172
"2015-07-28 09:30:00",1831,1.184,1.208,1.201,1.161,1.217,1.158
"2015-07-28 09:45:00",1832,1.17,1.176,1.192,1.17,1.207,1.168
"2015-07-28 10:00:00",1833,1.187,1.191,1.195,1.168,1.203,1.175
"2015-07-28 10:15:00",1834,1.179,1.194,1.203,1.165,1.219,1.17
"2015-07-28 10:30:00",1835,1.175,1.194,1.195,1.173,1.208,1.168
"2015-07-28 10:45:00",1836,1.182,1.185,1.197,1.173,1.205,1.168
"2015-07-28 11:00:00",1837,1.191,1.19,1.2,1.172,1.209,1.172
"2015-07-28 11:15:00",1838,1.195,1.188,1.195,1.166,1.201,1.164
"2015-07-28 11:30:00",1839,1.164,1.183,1.201,1.156,1.198,1.169
"2015-07-28 11:45:00",1840,1.179,1.187,1.198,1.161,1.204,1.172
"2015-07-28 12:00:00",1841,1.153,1.196,1.21,1.153,1.201,1.171
"2015-07-28 12:15:00",1842,1.159,1.194,1.209,1.15,1.207,1.166
"2015-07-28 12:30:00",1843,1.144,1.165,1.21,1.144,1.207,1.165
"2015-07-28 12:45:00",1844,1.184,1.192,1.203,1.139,1.214,1.155
"2015-07-28 13:00:00",1845,1.214,1.155,1.214,1.154,1.208,1.155
"2015-07-28 13:15:00",1846,1.203,1.178,1.203,1.143,1.211,1.151
"2015-07-28 13:30:00",1847,1.144,1.197,1.219,1.144,1.221,1.162
"2015-07-28 13:45:00",1848,1.158,1.151,1.208,1.144,1.225,1.144
"2015-07-28 14:00:00",1849,1.198,1.202,1.205,1.144,1.225,1.165
"2015-07-28 14:15:00",1850,1.189,1.146,1.209,1.157,1.224,1.141
"2015-07-28 14:30:00",1851,1.174,1.139,1.208,1.152,1.217,1.139
"2015-07-28 14:45:00",1852,1.178,1.16,1.189,1.154,1.221,1.133
"2015-07-28 15:00:00",1853,1.184,1.182,1.194,1.157,1.237,1.144
"2015-07-28 15:15:00",1854,1.187,1.227,1.195,1.168,1.235,1.146
"2015-07-28 15:30:00",1855,1.178,1.166,1.187,1.171,1.225,1.138
"2015-07-28 15:45:00",1856,1.19,1.194,1.19,1.17,1.232,1.147
"2015-07-28 16:00:00",1857,1.174,1.157,1.195,1.174,1.233,1.141
"2015-07-28 16:15:00",1858,1.179,1.163,1.195,1.176,1.233,1.146
"2015-07-28 16:30:00",1859,1.178,1.165,1.195,1.174,1.235,1.149
"2015-07-28 16:45:00",1860,1.192,1.17,1.2,1.178,1.23,1.165
"2015-07-28 17:00:00",1861,1.189,1.219,1.199,1.178,1.226,1.155
"2015-07-28 17:15:00",1862,1.186,1.181,1.199,1.172,1.223,1.16
"2015-07-28 17:30:00",1863,1.186,1.204,1.194,1.177,1.21,1.156
"2015-07-28 17:45:00",1864,1.185,1.203,1.191,1.172,1.22,1.179
"2015-07-28 18:00:00",1865,1.177,1.193,1.192,1.176,1.214,1.182
"2015-07-28 18:15:00",1866,1.181,1.189,1.193,1.174,1.206,1.171
"2015-07-28 18:30:00",1867,1.181,1.189,1.19,1.173,1.202,1.178
"2015-07-28 18:45:00",1868,1.181,1.184,1.191,1.175,1.203,1.178
"2015-07-28 19:00:00",1869,1.17,1.187,1.187,1.17,1.199,1.187
"2015-07-28 19:15:00",1870,1.184,1.194,1.197,1.175,1.199,1.184
"2015-07-28 19:30:00",1871,1.178,1.187,1.187,1.167,1.202,1.181
"2015-07-28 19:45:00",1872,1.181,1.191,1.191,1.175,1.199,1.183
"2015-07-28 20:00:00",1873,1.176,1.192,1.191,1.175,1.203,1.186
"2015-07-28 20:15:00",1874,1.183,1.183,1.187,1.178,1.202,1.183
"2015-07-28 20:30:00",1875,1.189,1.194,1.191,1.176,1.195,1.183
"2015-07-28 20:45:00",1876,1.173,1.189,1.191,1.173,1.195,1.179
"2015-07-28 21:00:00",1877,1.179,1.186,1.184,1.175,1.197,1.178
"2015-07-28 21:15:00",1878,1.179,1.186,1.197,1.17,1.202,1.186
"2015-07-28 21:30:00",1879,1.18,1.205,1.194,1.178,1.205,1.183
"2015-07-28 21:45:00",1880,1.186,1.186,1.191,1.175,1.196,1.185
"2015-07-28 22:00:00",1881,1.185,1.182,1.191,1.176,1.204,1.177
"2015-07-28 22:15:00",1882,1.186,1.181,1.192,1.176,1.201,1.181
"2015-07-28 22:30:00",1883,1.173,1.176,1.191,1.171,1.208,1.176
"2015-07-28 22:45:00",1884,1.194,1.192,1.205,1.164,1.212,1.185
"2015-07-28 23:00:00",1885,1.2,1.191,1.2,1.172,1.216,1.18
"2015-07-28 23:15:00",1886,1.188,1.178,1.196,1.159,1.207,1.164
"2015-07-28 23:30:00",1887,1.164,1.162,1.207,1.161,1.228,1.162
"2015-07-28 23:45:00",1888,1.175,1.181,1.202,1.162,1.215,1.173
"2015-07-29 00:00:00",1889,1.189,1.218,1.213,1.172,1.221,1.164
"2015-07-29 00:15:00",1890,1.208,1.165,1.213,1.16,1.218,1.157
"2015-07-29 00:30:00",1891,1.157,1.199,1.213,1.151,1.229,1.154
"2015-07-29 00:45:00",1892,1.196,1.175,1.218,1.157,1.224,1.151
"2015-07-29 01:00:00",1893,1.159,1.223,1.22,1.153,1.228,1.159
"2015-07-29 01:15:00",1894,1.193,1.218,1.215,1.151,1.228,1.14
"2015-07-29 01:30:00",1895,1.164,1.221,1.21,1.162,1.228,1.145
"2015-07-29 01:45:00",1896,1.162,1.18,1.212,1.153,1.232,1.157
"2015-07-29 02:00:00",1897,1.17,1.183,1.213,1.157,1.224,1.154
"2015-07-29 02:15:00",1898,1.177,1.193,1.212,1.153,1.231,1.145
"2015-07-29 02:30:00",1899,1.161,1.164,1.204,1.157,1.237,1.138
"2015-07-29 02:45:00",1900,1.159,1.226,1.21,1.156,1.229,1.151
"2015-07-29 03:00:00",1901,1.189,1.244,1.202,1.162,1.244,1.153
"2015-07-29 03:15:00",1902,1.193,1.226,1.202,1.165,1.226,1.143
"2015-07-29 03:30:00",1903,1.189,1.207,1.191,1.156,1.221,1.153
"2015-07-29 03:45:00",1904,1.197,1.178,1.202,1.156,1.234,1.153
"2015-07-29 04:00:00",1905,1.202,1.17,1.202,1.173,1.223,1.149
"2015-07-29 04:15:00",1906,1.18,1.183,1.204,1.172,1.221,1.157
"2015-07-29 04:30:00",1907,1.181,1.186,1.197,1.173,1.221,1.151
"2015-07-29 04:45:00",1908,1.169,1.194,1.191,1.167,1.218,1.164
"2015-07-29 05:00:00",1909,1.189,1.194,1.196,1.175,1.229,1.169
"2015-07-29 05:15:00",1910,1.178,1.188,1.199,1.178,1.223,1.17
"2015-07-29 05:30:00",1911,1.186,1.196,1.197,1.18,1.21,1.157
"2015-07-29 05:45:00",1912,1.183,1.205,1.201,1.173,1.205,1.175
"2015-07-29 06:00:00",1913,1.188,1.189,1.193,1.18,1.21,1.167
"2015-07-29 06:15:00",1914,1.201,1.191,1.201,1.173,1.213,1.175
"2015-07-29 06:30:00",1915,1.188,1.193,1.197,1.173,1.207,1.18
"2015-07-29 06:45:00",1916,1.199,1.202,1.199,1.175,1.215,1.169
"2015-07-29 07:00:00",1917,1.177,1.196,1.196,1.172,1.201,1.178
"2015-07-29 07:15:00",1918,1.196,1.177,1.199,1.169,1.202,1.175
"2015-07-29 07:30:00",1919,1.17,1.185,1.199,1.164,1.196,1.172
"2015-07-29 07:45:00",1920,1.176,1.196,1.201,1.157,1.197,1.178
"2015-07-29 08:00:00",1921,1.184,1.18,1.199,1.165,1.199,1.18
"2015-07-29 08:15:00",1922,1.178,1.194,1.205,1.164,1.2,1.183
"2015-07-29 08:30:00",1923,1.173,1.196,1.204,1.164,1.204,1.185
"2015-07-29 08:45:00",1924,1.186,1.184,1.211,1.169,1.203,1.184
"2015-07-29 09:00:00",1925,1.197,1.187,1.205,1.168,1.202,1.183
"2015-07-29 09:15:00",1926,1.178,1.2,1.202,1.168,1.2,1.184
"2015-07-29 09:30:00",1927,1.195,1.19,1.203,1.17,1.197,1.184
"2015-07-29 09:45:00",1928,1.188,1.187,1.203,1.168,1.198,1.182
"2015-07-29 10:00:00",1929,1.184,1.179,1.198,1.176,1.2,1.179
"2015-07-29 10:15:00",1930,1.188,1.186,1.199,1.169,1.196,1.185
"2015-07-29 10:30:00",1931,1.168,1.184,1.199,1.168,1.197,1.181
"2015-07-29 10:45:00",1932,1.167,1.195,1.197,1.16,1.197,1.18
"2015-07-29 11:00:00",1933,1.187,1.189,1.199,1.164,1.195,1.176
"2015-07-29 11:15:00",1934,1.194,1.187,1.205,1.172,1.195,1.179
"2015-07-29 11:30:00",1935,1.189,1.184,1.2,1.17,1.202,1.183
"2015-07-29 11:45:00",1936,1.192,1.191,1.2,1.173,1.2,1.179
"2015-07-29 12:00:00",1937,1.179,1.194,1.199,1.178,1.195,1.178
"2015-07-29 12:15:00",1938,1.189,1.191,1.195,1.162,1.197,1.178
"2015-07-29 12:30:00",1939,1.173,1.179,1.203,1.173,1.199,1.172
"2015-07-29 12:45:00",1940,1.192,1.165,1.195,1.159,1.207,1.165
"2015-07-29 13:00:00",1941,1.197,1.176,1.205,1.167,1.207,1.167
"2015-07-29 13:15:00",1942,1.174,1.182,1.199,1.165,1.2,1.169
"2015-07-29 13:30:00",1943,1.172,1.178,1.193,1.155,1.196,1.161
"2015-07-29 13:45:00",1944,1.177,1.17,1.191,1.156,1.193,1.169
"2015-07-29 14:00:00",1945,1.194,1.181,1.204,1.158,1.189,1.169
"2015-07-29 14:15:00",1946,1.167,1.174,1.202,1.153,1.197,1.164
"2015-07-29 14:30:00",1947,1.164,1.183,1.214,1.15,1.196,1.167
"2015-07-29 14:45:00",1948,1.174,1.167,1.214,1.143,1.191,1.166
"2015-07-29 15:00:00",1949,1.196,1.164,1.202,1.156,1.199,1.164
"2015-07-29 15:15:00",1950,1.207,1.179,1.209,1.153,1.199,1.162
"2015-07-29 15:30:00",1951,1.201,1.161,1.201,1.147,1.207,1.161
"2015-07-29 15:45:00",1952,1.159,1.177,1.206,1.151,1.199,1.175
"2015-07-29 16:00:00",1953,1.19,1.188,1.214,1.159,1.214,1.15
"2015-07-29 16:15:00",1954,1.172,1.142,1.204,1.164,1.22,1.142
"2015-07-29 16:30:00",1955,1.174,1.177,1.202,1.161,1.217,1.156
"2015-07-29 16:45:00",1956,1.179,1.198,1.196,1.156,1.22,1.148
"2015-07-29 17:00:00",1957,1.177,1.145,1.19,1.16,1.222,1.137
"2015-07-29 17:15:00",1958,1.18,1.153,1.199,1.166,1.228,1.137
"2015-07-29 17:30:00",1959,1.172,1.198,1.193,1.172,1.225,1.139
"2015-07-29 17:45:00",1960,1.172,1.161,1.19,1.172,1.222,1.145
"2015-07-29 18:00:00",1961,1.174,1.167,1.191,1.171,1.231,1.142
"2015-07-29 18:15:00",1962,1.18,1.207,1.188,1.174,1.225,1.161
"2015-07-29 18:30:00",1963,1.19,1.174,1.193,1.167,1.225,1.129
"2015-07-29 18:45:00",1964,1.175,1.206,1.183,1.164,1.233,1.142
"2015-07-29 19:00:00",1965,1.177,1.154,1.18,1.171,1.223,1.144
"2015-07-29 19:15:00",1966,1.169,1.2,1.187,1.169,1.225,1.153
"2015-07-29 19:30:00",1967,1.179,1.198,1.187,1.171,1.209,1.15
"2015-07-29 19:45:00",1968,1.171,1.171,1.181,1.165,1.214,1.146
"2015-07-29 20:00:00",1969,1.173,1.208,1.183,1.17,1.213,1.149
"2015-07-29 20:15:00",1970,1.176,1.187,1.181,1.168,1.232,1.152
"2015-07-29 20:30:00",1971,1.176,1.172,1.186,1.164,1.216,1.167
"2015-07-29 20:45:00",1972,1.176,1.183,1.186,1.17,1.208,1.16
"2015-07-29 21:00:00",1973,1.179,1.173,1.183,1.172,1.205,1.173
"2015-07-29 21:15:00",1974,1.175,1.194,1.186,1.159,1.205,1.165
"2015-07-29 21:30:00",1975,1.179,1.165,1.186,1.173,1.202,1.165
"2015-07-29 21:45:00",1976,1.17,1.192,1.189,1.162,1.205,1.17
"2015-07-29 22:00:00",1977,1.176,1.2,1.184,1.167,1.203,1.162
"2015-07-29 22:15:00",1978,1.172,1.167,1.196,1.164,1.199,1.167
"2015-07-29 22:30:00",1979,1.176,1.196,1.194,1.16,1.203,1.152
"2015-07-29 22:45:00",1980,1.193,1.159,1.193,1.149,1.202,1.159
"2015-07-29 23:00:00",1981,1.162,1.184,1.2,1.156,1.201,1.165
"2015-07-29 23:15:00",1982,1.186,1.169,1.201,1.141,1.21,1.156
"2015-07-29 23:30:00",1983,1.191,1.204,1.196,1.146,1.213,1.154
"2015-07-29 23:45:00",1984,1.189,1.172,1.201,1.143,1.215,1.145
"2015-07-30 00:00:00",1985,1.148,1.212,1.197,1.14,1.212,1.134
"2015-07-30 00:15:00",1986,1.169,1.213,1.201,1.142,1.22,1.146
"2015-07-30 00:30:00",1987,1.146,1.146,1.193,1.143,1.216,1.135
"2015-07-30 00:45:00",1988,1.169,1.207,1.197,1.145,1.223,1.138
"2015-07-30 01:00:00",1989,1.161,1.194,1.199,1.146,1.216,1.14
"2015-07-30 01:15:00",1990,1.178,1.169,1.193,1.154,1.207,1.132
"2015-07-30 01:30:00",1991,1.167,1.165,1.188,1.149,1.216,1.138
"2015-07-30 01:45:00",1992,1.161,1.151,1.177,1.156,1.218,1.135
"2015-07-30 02:00:00",1993,1.172,1.145,1.18,1.164,1.212,1.145
"2015-07-30 02:15:00",1994,1.177,1.151,1.189,1.157,1.21,1.145
"2015-07-30 02:30:00",1995,1.169,1.154,1.175,1.159,1.213,1.145
"2015-07-30 02:45:00",1996,1.172,1.151,1.178,1.162,1.21,1.142
"2015-07-30 03:00:00",1997,1.18,1.164,1.183,1.159,1.202,1.146
"2015-07-30 03:15:00",1998,1.175,1.153,1.177,1.159,1.196,1.153
"2015-07-30 03:30:00",1999,1.177,1.183,1.189,1.156,1.191,1.164
"2015-07-30 03:45:00",2000,1.161,1.161,1.188,1.148,1.188,1.149
"2015-07-30 04:00:00",2001,1.177,1.185,1.196,1.149,1.196,1.162
"2015-07-30 04:15:00",2002,1.185,1.173,1.189,1.154,1.201,1.161
"2015-07-30 04:30:00",2003,1.173,1.178,1.193,1.149,1.186,1.159
"2015-07-30 04:45:00",2004,1.178,1.181,1.188,1.153,1.185,1.17
"2015-07-30 05:00:00",2005,1.186,1.18,1.196,1.154,1.188,1.17
"2015-07-30 05:15:00",2006,1.191,1.181,1.194,1.153,1.193,1.167
"2015-07-30 05:30:00",2007,1.164,1.18,1.189,1.153,1.186,1.17
"2015-07-30 05:45:00",2008,1.161,1.178,1.188,1.146,1.186,1.169
"2015-07-30 06:00:00",2009,1.157,1.17,1.194,1.153,1.193,1.17
"2015-07-30 06:15:00",2010,1.157,1.181,1.194,1.154,1.188,1.17
"2015-07-30 06:30:00",2011,1.164,1.172,1.194,1.149,1.188,1.172
"2015-07-30 06:45:00",2012,1.172,1.178,1.189,1.153,1.188,1.17
"2015-07-30 07:00:00",2013,1.189,1.173,1.194,1.153,1.185,1.173
"2015-07-30 07:15:00",2014,1.194,1.175,1.201,1.149,1.189,1.167
"2015-07-30 07:30:00",2015,1.18,1.175,1.189,1.153,1.184,1.172
"2015-07-30 07:45:00",2016,1.181,1.175,1.196,1.154,1.184,1.17
"2015-07-30 08:00:00",2017,1.181,1.178,1.192,1.151,1.186,1.165
"2015-07-30 08:15:00",2018,1.159,1.173,1.189,1.148,1.184,1.164
"2015-07-30 08:30:00",2019,1.152,1.176,1.199,1.152,1.181,1.173
"2015-07-30 08:45:00",2020,1.187,1.176,1.194,1.149,1.186,1.167
"2015-07-30 09:00:00",2021,1.158,1.174,1.192,1.149,1.178,1.164
"2015-07-30 09:15:00",2022,1.156,1.18,1.192,1.15,1.184,1.167
"2015-07-30 09:30:00",2023,1.157,1.175,1.185,1.142,1.181,1.164
"2015-07-30 09:45:00",2024,1.16,1.176,1.186,1.146,1.178,1.167
"2015-07-30 10:00:00",2025,1.143,1.172,1.189,1.143,1.18,1.164
"2015-07-30 10:15:00",2026,1.152,1.176,1.184,1.148,1.183,1.168
"2015-07-30 10:30:00",2027,1.186,1.165,1.186,1.141,1.179,1.165
"2015-07-30 10:45:00",2028,1.157,1.175,1.194,1.151,1.179,1.154
"2015-07-30 11:00:00",2029,1.181,1.179,1.186,1.148,1.184,1.16
"2015-07-30 11:15:00",2030,1.165,1.17,1.197,1.148,1.181,1.168
"2015-07-30 11:30:00",2031,1.184,1.168,1.197,1.154,1.187,1.164
"2015-07-30 11:45:00",2032,1.182,1.193,1.2,1.15,1.193,1.161
"2015-07-30 12:00:00",2033,1.163,1.183,1.196,1.139,1.185,1.163
"2015-07-30 12:15:00",2034,1.19,1.163,1.19,1.151,1.179,1.158
"2015-07-30 12:30:00",2035,1.177,1.158,1.191,1.131,1.188,1.151
"2015-07-30 12:45:00",2036,1.169,1.185,1.188,1.153,1.185,1.155
"2015-07-30 13:00:00",2037,1.166,1.177,1.188,1.151,1.185,1.163
"2015-07-30 13:15:00",2038,1.166,1.171,1.18,1.147,1.198,1.155
"2015-07-30 13:30:00",2039,1.158,1.17,1.185,1.15,1.185,1.157
"2015-07-30 13:45:00",2040,1.175,1.18,1.196,1.15,1.188,1.159
"2015-07-30 14:00:00",2041,1.139,1.167,1.193,1.139,1.196,1.163
"2015-07-30 14:15:00",2042,1.155,1.175,1.196,1.139,1.193,1.159
"2015-07-30 14:30:00",2043,1.158,1.166,1.207,1.137,1.187,1.16
"2015-07-30 14:45:00",2044,1.134,1.164,1.199,1.134,1.184,1.16
"2015-07-30 15:00:00",2045,1.167,1.183,1.198,1.147,1.183,1.163
"2015-07-30 15:15:00",2046,1.177,1.191,1.202,1.145,1.197,1.153
"2015-07-30 15:30:00",2047,1.162,1.167,1.191,1.135,1.196,1.16
"2015-07-30 15:45:00",2048,1.191,1.197,1.191,1.146,1.213,1.132
"2015-07-30 16:00:00",2049,1.175,1.181,1.189,1.148,1.199,1.137
"2015-07-30 16:15:00",2050,1.157,1.161,1.189,1.146,1.21,1.133
"2015-07-30 16:30:00",2051,1.178,1.151,1.191,1.148,1.211,1.135
"2015-07-30 16:45:00",2052,1.167,1.196,1.177,1.15,1.22,1.129
"2015-07-30 17:00:00",2053,1.164,1.129,1.178,1.157,1.213,1.129
"2015-07-30 17:15:00",2054,1.172,1.207,1.177,1.151,1.213,1.129
"2015-07-30 17:30:00",2055,1.166,1.199,1.178,1.158,1.207,1.127
"2015-07-30 17:45:00",2056,1.174,1.21,1.174,1.155,1.215,1.126
"2015-07-30 18:00:00",2057,1.161,1.128,1.174,1.158,1.214,1.124
"2015-07-30 18:15:00",2058,1.171,1.126,1.171,1.155,1.214,1.126
"2015-07-30 18:30:00",2059,1.169,1.176,1.176,1.155,1.212,1.134
"2015-07-30 18:45:00",2060,1.175,1.163,1.179,1.16,1.211,1.127
"2015-07-30 19:00:00",2061,1.16,1.178,1.175,1.16,1.197,1.139
"2015-07-30 19:15:00",2062,1.165,1.172,1.183,1.164,1.205,1.135
"2015-07-30 19:30:00",2063,1.164,1.167,1.175,1.154,1.207,1.146
"2015-07-30 19:45:00",2064,1.167,1.156,1.178,1.16,1.199,1.136
"2015-07-30 20:00:00",2065,1.17,1.184,1.178,1.157,1.203,1.148
"2015-07-30 20:15:00",2066,1.159,1.172,1.179,1.159,1.197,1.152
"2015-07-30 20:30:00",2067,1.16,1.175,1.175,1.151,1.199,1.152
"2015-07-30 20:45:00",2068,1.167,1.168,1.179,1.162,1.195,1.154
"2015-07-30 21:00:00",2069,1.175,1.175,1.175,1.154,1.192,1.159
"2015-07-30 21:15:00",2070,1.164,1.192,1.173,1.157,1.192,1.159
"2015-07-30 21:30:00",2071,1.162,1.197,1.175,1.154,1.199,1.154
"2015-07-30 21:45:00",2072,1.166,1.17,1.17,1.156,1.197,1.152
"2015-07-30 22:00:00",2073,1.155,1.185,1.167,1.153,1.19,1.151
"2015-07-30 22:15:00",2074,1.179,1.152,1.189,1.149,1.195,1.137
"2015-07-30 22:30:00",2075,1.181,1.152,1.182,1.152,1.195,1.147
"2015-07-30 22:45:00",2076,1.181,1.151,1.182,1.14,1.203,1.135
"2015-07-30 23:00:00",2077,1.176,1.138,1.187,1.143,1.197,1.138
"2015-07-30 23:15:00",2078,1.175,1.153,1.197,1.14,1.205,1.14
"2015-07-30 23:30:00",2079,1.153,1.151,1.196,1.135,1.212,1.151
"2015-07-30 23:45:00",2080,1.183,1.191,1.186,1.132,1.205,1.137
"2015-07-31 00:00:00",2081,1.153,1.199,1.189,1.138,1.208,1.133
"2015-07-31 00:15:00",2082,1.184,1.199,1.192,1.13,1.212,1.135
"2015-07-31 00:30:00",2083,1.159,1.194,1.191,1.135,1.202,1.129
"2015-07-31 00:45:00",2084,1.181,1.132,1.185,1.136,1.207,1.128
"2015-07-31 01:00:00",2085,1.132,1.173,1.189,1.132,1.215,1.132
"2015-07-31 01:15:00",2086,1.173,1.119,1.192,1.14,1.212,1.119
"2015-07-31 01:30:00",2087,1.172,1.2,1.186,1.129,1.207,1.117
"2015-07-31 01:45:00",2088,1.183,1.186,1.183,1.135,1.188,1.117
"2015-07-31 02:00:00",2089,1.149,1.208,1.183,1.135,1.208,1.121
"2015-07-31 02:15:00",2090,1.162,1.172,1.191,1.141,1.2,1.122
"2015-07-31 02:30:00",2091,1.137,1.201,1.185,1.137,1.204,1.125
"2015-07-31 02:45:00",2092,1.149,1.175,1.178,1.145,1.199,1.127
"2015-07-31 03:00:00",2093,1.165,1.148,1.177,1.145,1.197,1.129
"2015-07-31 03:15:00",2094,1.164,1.149,1.175,1.146,1.212,1.135
"2015-07-31 03:30:00",2095,1.169,1.183,1.18,1.154,1.202,1.127
"2015-07-31 03:45:00",2096,1.156,1.151,1.169,1.153,1.189,1.124
"2015-07-31 04:00:00",2097,1.16,1.145,1.173,1.148,1.191,1.133
"2015-07-31 04:15:00",2098,1.162,1.138,1.175,1.154,1.194,1.138
"2015-07-31 04:30:00",2099,1.162,1.146,1.173,1.148,1.194,1.135
"2015-07-31 04:45:00",2100,1.154,1.17,1.172,1.154,1.178,1.132
"2015-07-31 05:00:00",2101,1.165,1.189,1.173,1.156,1.189,1.151
"2015-07-31 05:15:00",2102,1.17,1.176,1.17,1.144,1.191,1.149
"2015-07-31 05:30:00",2103,1.155,1.155,1.173,1.143,1.179,1.146
"2015-07-31 05:45:00",2104,1.153,1.155,1.173,1.152,1.179,1.144
"2015-07-31 06:00:00",2105,1.147,1.153,1.177,1.147,1.181,1.153
"2015-07-31 06:15:00",2106,1.147,1.158,1.181,1.144,1.177,1.153
"2015-07-31 06:30:00",2107,1.175,1.183,1.175,1.148,1.183,1.151
"2015-07-31 06:45:00",2108,1.141,1.17,1.176,1.141,1.181,1.149
"2015-07-31 07:00:00",2109,1.164,1.164,1.172,1.138,1.176,1.141
"2015-07-31 07:15:00",2110,1.17,1.157,1.176,1.144,1.176,1.152
"2015-07-31 07:30:00",2111,1.143,1.157,1.173,1.138,1.17,1.157
"2015-07-31 07:45:00",2112,1.167,1.164,1.183,1.152,1.175,1.151
"2015-07-31 08:00:00",2113,1.149,1.165,1.176,1.147,1.176,1.152
"2015-07-31 08:15:00",2114,1.153,1.187,1.18,1.136,1.187,1.15
"2015-07-31 08:30:00",2115,1.157,1.191,1.178,1.149,1.191,1.14
"2015-07-31 08:45:00",2116,1.13,1.147,1.187,1.13,1.186,1.143
"2015-07-31 09:00:00",2117,1.162,1.163,1.19,1.138,1.195,1.147
"2015-07-31 09:15:00",2118,1.165,1.165,1.179,1.128,1.198,1.133
"2015-07-31 09:30:00",2119,1.146,1.155,1.174,1.138,1.182,1.136
"2015-07-31 09:45:00",2120,1.165,1.157,1.168,1.127,1.187,1.131
"2015-07-31 10:00:00",2121,1.162,1.16,1.189,1.133,1.178,1.135
"2015-07-31 10:15:00",2122,1.194,1.189,1.194,1.115,1.19,1.13
"2015-07-31 10:30:00",2123,1.154,1.197,1.198,1.123,1.197,1.122
"2015-07-31 10:45:00",2124,1.147,1.156,1.205,1.091,1.201,1.123
"2015-07-31 11:00:00",2125,1.108,1.148,1.205,1.093,1.17,1.119
"2015-07-31 11:15:00",2126,1.182,1.149,1.216,1.096,1.179,1.115
"2015-07-31 11:30:00",2127,1.104,1.196,1.23,1.096,1.211,1.101
"2015-07-31 11:45:00",2128,1.106,1.137,1.185,1.09,1.22,1.09
"2015-07-31 12:00:00",2129,1.101,1.176,1.196,1.101,1.182,1.112
"2015-07-31 12:15:00",2130,1.129,1.171,1.201,1.082,1.188,1.126
"2015-07-31 12:30:00",2131,1.128,1.157,1.179,1.086,1.193,1.088
"2015-07-31 12:45:00",2132,1.128,1.182,1.171,1.11,1.184,1.08
"2015-07-31 13:00:00",2133,1.142,1.185,1.169,1.117,1.204,1.123
"2015-07-31 13:15:00",2134,1.15,1.188,1.15,1.115,1.193,1.11
"2015-07-31 13:30:00",2135,1.153,1.093,1.153,1.104,1.166,1.093
"2015-07-31 13:45:00",2136,1.139,1.206,1.153,1.114,1.206,1.099
"2015-07-31 14:00:00",2137,1.155,1.137,1.18,1.109,1.196,1.091
"2015-07-31 14:15:00",2138,1.152,1.174,1.177,1.098,1.184,1.117
"2015-07-31 14:30:00",2139,1.16,1.123,1.177,1.102,1.173,1.104
"2015-07-31 14:45:00",2140,1.123,1.147,1.179,1.093,1.176,1.102
"2015-07-31 15:00:00",2141,1.102,1.145,1.171,1.102,1.158,1.125
"2015-07-31 15:15:00",2142,1.168,1.133,1.171,1.091,1.157,1.129
"2015-07-31 15:30:00",2143,1.155,1.137,1.165,1.091,1.147,1.128
"2015-07-31 15:45:00",2144,1.104,1.134,1.16,1.094,1.144,1.125
"2015-07-31 16:00:00",2145,1.145,1.141,1.155,1.099,1.15,1.122
"2015-07-31 16:15:00",2146,1.091,1.128,1.161,1.091,1.142,1.123
"2015-07-31 16:30:00",2147,1.107,1.134,1.16,1.099,1.147,1.126
"2015-07-31 16:45:00",2148,1.115,1.152,1.157,1.101,1.152,1.129
"2015-07-31 17:00:00",2149,1.128,1.125,1.161,1.114,1.147,1.125
"2015-07-31 17:15:00",2150,1.136,1.145,1.15,1.114,1.161,1.126
"2015-07-31 17:30:00",2151,1.147,1.168,1.163,1.122,1.168,1.131
"2015-07-31 17:45:00",2152,1.132,1.151,1.162,1.125,1.171,1.125
"2015-07-31 18:00:00",2153,1.175,1.175,1.175,1.128,1.179,1.13
"2015-07-31 18:15:00",2154,1.142,1.153,1.178,1.134,1.185,1.145
"2015-07-31 18:30:00",2155,1.177,1.176,1.184,1.137,1.193,1.132
"2015-07-31 18:45:00",2156,1.16,1.157,1.177,1.139,1.192,1.136
"2015-07-31 19:00:00",2157,1.15,1.171,1.189,1.138,1.197,1.139
"2015-07-31 19:15:00",2158,1.165,1.15,1.187,1.146,1.2,1.136
"2015-07-31 19:30:00",2159,1.166,1.198,1.195,1.147,1.206,1.143
"2015-07-31 19:45:00",2160,1.154,1.15,1.192,1.143,1.203,1.138
"2015-07-31 20:00:00",2161,1.176,1.195,1.197,1.136,1.2,1.135
"2015-07-31 20:15:00",2162,1.168,1.155,1.186,1.141,1.205,1.139
"2015-07-31 20:30:00",2163,1.143,1.17,1.192,1.139,1.195,1.15
"2015-07-31 20:45:00",2164,1.157,1.146,1.19,1.128,1.2,1.123
"2015-07-31 21:00:00",2165,1.163,1.174,1.194,1.131,1.198,1.138
"2015-07-31 21:15:00",2166,1.133,1.181,1.195,1.133,1.197,1.123
"2015-07-31 21:30:00",2167,1.186,1.174,1.2,1.128,1.198,1.136
"2015-07-31 21:45:00",2168,1.141,1.143,1.202,1.117,1.19,1.128
"2015-07-31 22:00:00",2169,1.179,1.182,1.198,1.12,1.184,1.127
"2015-07-31 22:15:00",2170,1.168,1.138,1.189,1.125,1.186,1.119
"2015-07-31 22:30:00",2171,1.176,1.186,1.181,1.123,1.197,1.15
"2015-07-31 22:45:00",2172,1.17,1.186,1.19,1.109,1.192,1.12
"2015-07-31 23:00:00",2173,1.114,1.135,1.174,1.107,1.186,1.12
"2015-07-31 23:15:00",2174,1.122,1.158,1.176,1.122,1.173,1.119
"2015-07-31 23:30:00",2175,1.166,1.158,1.176,1.109,1.184,1.123
"2015-07-31 23:45:00",2176,1.163,1.152,1.176,1.12,1.166,1.12
"2015-08-01 00:00:00",2177,1.128,1.146,1.173,1.107,1.163,1.119
"2015-08-01 00:15:00",2178,1.165,1.166,1.165,1.111,1.171,1.119
"2015-08-01 00:30:00",2179,1.144,1.149,1.15,1.115,1.178,1.114
"2015-08-01 00:45:00",2180,1.16,1.125,1.163,1.112,1.163,1.123
"2015-08-01 01:00:00",2181,1.117,1.13,1.166,1.117,1.162,1.12
"2015-08-01 01:15:00",2182,1.15,1.133,1.165,1.12,1.171,1.131
"2015-08-01 01:30:00",2183,1.12,1.158,1.15,1.12,1.162,1.125
"2015-08-01 01:45:00",2184,1.139,1.154,1.158,1.109,1.16,1.13
"2015-08-01 02:00:00",2185,1.131,1.136,1.154,1.125,1.16,1.128
"2015-08-01 02:15:00",2186,1.146,1.152,1.163,1.12,1.162,1.136
"2015-08-01 02:30:00",2187,1.131,1.15,1.154,1.127,1.157,1.127
"2015-08-01 02:45:00",2188,1.147,1.141,1.147,1.128,1.162,1.138
"2015-08-01 03:00:00",2189,1.144,1.15,1.158,1.13,1.165,1.138
"2015-08-01 03:15:00",2190,1.15,1.144,1.158,1.133,1.157,1.133
"2015-08-01 03:30:00",2191,1.147,1.152,1.16,1.144,1.155,1.141
"2015-08-01 03:45:00",2192,1.151,1.157,1.16,1.144,1.16,1.147
"2015-08-01 04:00:00",2193,1.159,1.168,1.163,1.147,1.168,1.144
"2015-08-01 04:15:00",2194,1.164,1.17,1.167,1.152,1.171,1.154
"2015-08-01 04:30:00",2195,1.162,1.17,1.175,1.151,1.172,1.162
"2015-08-01 04:45:00",2196,1.17,1.174,1.173,1.158,1.181,1.167
"2015-08-01 05:00:00",2197,1.175,1.18,1.182,1.159,1.18,1.17
"2015-08-01 05:15:00",2198,1.172,1.172,1.18,1.172,1.201,1.172
"2015-08-01 05:30:00",2199,1.174,1.18,1.185,1.166,1.185,1.169
"2015-08-01 05:45:00",2200,1.176,1.187,1.193,1.169,1.193,1.173
"2015-08-01 06:00:00",2201,1.183,1.184,1.192,1.177,1.198,1.178
"2015-08-01 06:15:00",2202,1.194,1.192,1.194,1.178,1.2,1.186
"2015-08-01 06:30:00",2203,1.184,1.191,1.192,1.179,1.2,1.184
"2015-08-01 06:45:00",2204,1.175,1.189,1.199,1.175,1.197,1.181
"2015-08-01 07:00:00",2205,1.187,1.192,1.197,1.178,1.208,1.184
"2015-08-01 07:15:00",2206,1.183,1.183,1.195,1.176,1.202,1.181
"2015-08-01 07:30:00",2207,1.176,1.189,1.203,1.17,1.199,1.183
"2015-08-01 07:45:00",2208,1.189,1.183,1.2,1.173,1.21,1.175
"2015-08-01 08:00:00",2209,1.173,1.186,1.195,1.173,1.2,1.178
"2015-08-01 08:15:00",2210,1.186,1.186,1.202,1.168,1.202,1.159
"2015-08-01 08:30:00",2211,1.178,1.207,1.199,1.17,1.222,1.169
"2015-08-01 08:45:00",2212,1.204,1.186,1.204,1.166,1.213,1.17
"2015-08-01 09:00:00",2213,1.178,1.172,1.214,1.177,1.212,1.172
"2015-08-01 09:15:00",2214,1.172,1.193,1.228,1.172,1.229,1.154
"2015-08-01 09:30:00",2215,1.192,1.159,1.224,1.135,1.212,1.159
"2015-08-01 09:45:00",2216,1.167,1.16,1.219,1.154,1.218,1.149
"2015-08-01 10:00:00",2217,1.191,1.266,1.205,1.146,1.266,1.154
"2015-08-01 10:15:00",2218,1.152,1.202,1.219,1.151,1.216,1.154
"2015-08-01 10:30:00",2219,1.164,1.21,1.235,1.151,1.235,1.156
"2015-08-01 10:45:00",2220,1.202,1.207,1.205,1.149,1.208,1.146
"2015-08-01 11:00:00",2221,1.162,1.154,1.227,1.146,1.223,1.143
"2015-08-01 11:15:00",2222,1.194,1.219,1.21,1.159,1.221,1.141
"2015-08-01 11:30:00",2223,1.188,1.168,1.208,1.161,1.225,1.13
"2015-08-01 11:45:00",2224,1.181,1.209,1.198,1.172,1.225,1.153
"2015-08-01 12:00:00",2225,1.176,1.168,1.189,1.163,1.23,1.147
"2015-08-01 12:15:00",2226,1.181,1.173,1.19,1.158,1.208,1.138
"2015-08-01 12:30:00",2227,1.188,1.137,1.213,1.16,1.242,1.137
"2015-08-01 12:45:00",2228,1.193,1.239,1.215,1.139,1.239,1.139
"2015-08-01 13:00:00",2229,1.209,1.158,1.209,1.143,1.22,1.126
"2015-08-01 13:15:00",2230,1.184,1.144,1.2,1.142,1.228,1.137
"2015-08-01 13:30:00",2231,1.158,1.13,1.208,1.133,1.211,1.115
"2015-08-01 13:45:00",2232,1.173,1.162,1.19,1.139,1.202,1.111
"2015-08-01 14:00:00",2233,1.171,1.192,1.186,1.144,1.206,1.12
"2015-08-01 14:15:00",2234,1.144,1.168,1.178,1.143,1.195,1.149
"2015-08-01 14:30:00",2235,1.155,1.181,1.168,1.143,1.198,1.136
"2015-08-01 14:45:00",2236,1.158,1.16,1.181,1.155,1.19,1.133
"2015-08-01 15:00:00",2237,1.178,1.174,1.178,1.151,1.192,1.152
"2015-08-01 15:15:00",2238,1.158,1.173,1.189,1.146,1.19,1.155
"2015-08-01 15:30:00",2239,1.179,1.166,1.195,1.146,1.195,1.166
"2015-08-01 15:45:00",2240,1.184,1.179,1.184,1.139,1.189,1.158
"2015-08-01 16:00:00",2241,1.197,1.163,1.198,1.141,1.179,1.158
"2015-08-01 16:15:00",2242,1.197,1.166,1.213,1.141,1.179,1.158
"2015-08-01 16:30:00",2243,1.131,1.168,1.208,1.131,1.178,1.162
"2015-08-01 16:45:00",2244,1.194,1.17,1.206,1.127,1.184,1.163
"2015-08-01 17:00:00",2245,1.184,1.158,1.202,1.125,1.179,1.158
"2015-08-01 17:15:00",2246,1.146,1.165,1.205,1.136,1.174,1.152
"2015-08-01 17:30:00",2247,1.138,1.165,1.2,1.138,1.184,1.154
"2015-08-01 17:45:00",2248,1.16,1.154,1.202,1.139,1.179,1.154
"2015-08-01 18:00:00",2249,1.186,1.173,1.187,1.125,1.181,1.154
"2015-08-01 18:15:00",2250,1.138,1.168,1.189,1.125,1.187,1.141
"2015-08-01 18:30:00",2251,1.149,1.157,1.186,1.136,1.194,1.152
"2015-08-01 18:45:00",2252,1.174,1.178,1.198,1.144,1.198,1.144
"2015-08-01 19:00:00",2253,1.154,1.203,1.19,1.146,1.203,1.151
"2015-08-01 19:15:00",2254,1.143,1.186,1.198,1.143,1.205,1.146
"2015-08-01 19:30:00",2255,1.165,1.157,1.2,1.152,1.198,1.143
"2015-08-01 19:45:00",2256,1.184,1.158,1.197,1.155,1.2,1.138
"2015-08-01 20:00:00",2257,1.181,1.162,1.206,1.144,1.211,1.141
"2015-08-01 20:15:00",2258,1.163,1.158,1.197,1.144,1.198,1.147
"2015-08-01 20:30:00",2259,1.154,1.197,1.194,1.154,1.206,1.146
"2015-08-01 20:45:00",2260,1.199,1.204,1.2,1.142,1.209,1.144
"2015-08-01 21:00:00",2261,1.205,1.182,1.205,1.134,1.214,1.147
"2015-08-01 21:15:00",2262,1.149,1.172,1.213,1.143,1.21,1.146
"2015-08-01 21:30:00",2263,1.159,1.176,1.207,1.14,1.216,1.146
"2015-08-01 21:45:00",2264,1.165,1.152,1.219,1.14,1.21,1.148
"2015-08-01 22:00:00",2265,1.187,1.154,1.207,1.138,1.216,1.148
"2015-08-01 22:15:00",2266,1.213,1.178,1.213,1.142,1.215,1.153
"2015-08-01 22:30:00",2267,1.187,1.162,1.206,1.145,1.213,1.148
"2015-08-01 22:45:00",2268,1.148,1.184,1.202,1.144,1.21,1.141
"2015-08-01 23:00:00",2269,1.172,1.18,1.204,1.14,1.204,1.157
"2015-08-01 23:15:00",2270,1.187,1.16,1.207,1.151,1.212,1.154
"2015-08-01 23:30:00",2271,1.168,1.178,1.181,1.159,1.2,1.16
"2015-08-01 23:45:00",2272,1.176,1.186,1.183,1.162,1.207,1.167
"2015-08-02 00:00:00",2273,1.178,1.178,1.18,1.167,1.192,1.165
"2015-08-02 00:15:00",2274,1.173,1.193,1.185,1.165,1.193,1.172
"2015-08-02 00:30:00",2275,1.162,1.17,1.18,1.154,1.188,1.167
"2015-08-02 00:45:00",2276,1.167,1.185,1.18,1.164,1.185,1.169
"2015-08-02 01:00:00",2277,1.173,1.177,1.183,1.156,1.181,1.169
"2015-08-02 01:15:00",2278,1.172,1.181,1.196,1.167,1.185,1.167
"2015-08-02 01:30:00",2279,1.173,1.173,1.178,1.165,1.189,1.167
"2015-08-02 01:45:00",2280,1.165,1.173,1.18,1.165,1.183,1.164
"2015-08-02 02:00:00",2281,1.183,1.17,1.186,1.169,1.188,1.167
"2015-08-02 02:15:00",2282,1.175,1.173,1.186,1.159,1.188,1.172
"2015-08-02 02:30:00",2283,1.169,1.177,1.194,1.164,1.185,1.167
"2015-08-02 02:45:00",2284,1.172,1.172,1.188,1.157,1.188,1.164
"2015-08-02 03:00:00",2285,1.181,1.18,1.185,1.154,1.186,1.162
"2015-08-02 03:15:00",2286,1.153,1.17,1.194,1.153,1.188,1.159
"2015-08-02 03:30:00",2287,1.169,1.197,1.196,1.148,1.197,1.156
"2015-08-02 03:45:00",2288,1.196,1.183,1.197,1.148,1.199,1.157
"2015-08-02 04:00:00",2289,1.172,1.175,1.199,1.148,1.199,1.153
"2015-08-02 04:15:00",2290,1.197,1.202,1.197,1.146,1.207,1.148
"2015-08-02 04:30:00",2291,1.161,1.145,1.196,1.14,1.204,1.143
"2015-08-02 04:45:00",2292,1.148,1.205,1.202,1.145,1.21,1.141
"2015-08-02 05:00:00",2293,1.141,1.154,1.188,1.141,1.212,1.141
"2015-08-02 05:15:00",2294,1.146,1.211,1.205,1.135,1.212,1.141
"2015-08-02 05:30:00",2295,1.193,1.161,1.196,1.141,1.211,1.136
"2015-08-02 05:45:00",2296,1.193,1.142,1.193,1.142,1.219,1.132
"2015-08-02 06:00:00",2297,1.194,1.191,1.204,1.135,1.214,1.129
"2015-08-02 06:15:00",2298,1.135,1.184,1.197,1.135,1.215,1.121
"2015-08-02 06:30:00",2299,1.16,1.135,1.205,1.144,1.218,1.128
"2015-08-02 06:45:00",2300,1.162,1.164,1.187,1.143,1.221,1.132
"2015-08-02 07:00:00",2301,1.192,1.144,1.197,1.143,1.224,1.133
"2015-08-02 07:15:00",2302,1.183,1.141,1.197,1.122,1.215,1.132
"2015-08-02 07:30:00",2303,1.162,1.165,1.192,1.149,1.211,1.127
"2015-08-02 07:45:00",2304,1.152,1.187,1.208,1.151,1.213,1.124
"2015-08-02 08:00:00",2305,1.189,1.154,1.2,1.144,1.215,1.133
"2015-08-02 08:15:00",2306,1.173,1.12,1.2,1.149,1.21,1.12
"2015-08-02 08:30:00",2307,1.194,1.152,1.202,1.149,1.213,1.128
"2015-08-02 08:45:00",2308,1.17,1.162,1.194,1.146,1.216,1.128
"2015-08-02 09:00:00",2309,1.17,1.213,1.197,1.141,1.213,1.13
"2015-08-02 09:15:00",2310,1.162,1.141,1.2,1.149,1.218,1.132
"2015-08-02 09:30:00",2311,1.157,1.173,1.198,1.136,1.216,1.119
"2015-08-02 09:45:00",2312,1.176,1.141,1.193,1.139,1.211,1.128
"2015-08-02 10:00:00",2313,1.191,1.139,1.191,1.136,1.212,1.12
"2015-08-02 10:15:00",2314,1.182,1.121,1.196,1.137,1.212,1.121
"2015-08-02 10:30:00",2315,1.181,1.133,1.196,1.14,1.209,1.125
"2015-08-02 10:45:00",2316,1.135,1.158,1.19,1.13,1.2,1.131
"2015-08-02 11:00:00",2317,1.133,1.194,1.192,1.131,1.214,1.119
"2015-08-02 11:15:00",2318,1.181,1.184,1.189,1.138,1.211,1.128
"2015-08-02 11:30:00",2319,1.135,1.147,1.194,1.135,1.203,1.117
"2015-08-02 11:45:00",2320,1.182,1.127,1.192,1.128,1.213,1.12
"2015-08-02 12:00:00",2321,1.157,1.197,1.184,1.146,1.202,1.122
"2015-08-02 12:15:00",2322,1.179,1.184,1.19,1.13,1.206,1.122
"2015-08-02 12:30:00",2323,1.154,1.192,1.184,1.13,1.208,1.127
"2015-08-02 12:45:00",2324,1.174,1.195,1.184,1.136,1.208,1.122
"2015-08-02 13:00:00",2325,1.165,1.154,1.192,1.136,1.195,1.12
"2015-08-02 13:15:00",2326,1.16,1.198,1.182,1.133,1.211,1.12
"2015-08-02 13:30:00",2327,1.171,1.127,1.176,1.143,1.206,1.125
"2015-08-02 13:45:00",2328,1.144,1.181,1.176,1.144,1.195,1.13
"2015-08-02 14:00:00",2329,1.166,1.206,1.184,1.144,1.206,1.117
"2015-08-02 14:15:00",2330,1.176,1.206,1.182,1.149,1.208,1.133
"2015-08-02 14:30:00",2331,1.179,1.194,1.195,1.155,1.211,1.122
"2015-08-02 14:45:00",2332,1.165,1.147,1.184,1.157,1.211,1.13
"2015-08-02 15:00:00",2333,1.173,1.133,1.189,1.162,1.203,1.13
"2015-08-02 15:15:00",2334,1.173,1.173,1.186,1.162,1.224,1.139
"2015-08-02 15:30:00",2335,1.189,1.155,1.189,1.165,1.203,1.143
"2015-08-02 15:45:00",2336,1.182,1.19,1.189,1.168,1.211,1.144
"2015-08-02 16:00:00",2337,1.174,1.165,1.19,1.171,1.224,1.144
"2015-08-02 16:15:00",2338,1.176,1.176,1.202,1.176,1.221,1.154
"2015-08-02 16:30:00",2339,1.179,1.202,1.192,1.173,1.224,1.16
"2015-08-02 16:45:00",2340,1.19,1.203,1.194,1.179,1.227,1.158
"2015-08-02 17:00:00",2341,1.194,1.2,1.203,1.179,1.221,1.154
"2015-08-02 17:15:00",2342,1.197,1.221,1.197,1.181,1.221,1.166
"2015-08-02 17:30:00",2343,1.189,1.216,1.197,1.176,1.217,1.162
"2015-08-02 17:45:00",2344,1.189,1.202,1.197,1.182,1.221,1.168
"2015-08-02 18:00:00",2345,1.186,1.205,1.195,1.179,1.214,1.16
"2015-08-02 18:15:00",2346,1.182,1.194,1.195,1.181,1.211,1.17
"2015-08-02 18:30:00",2347,1.186,1.203,1.192,1.176,1.216,1.155
"2015-08-02 18:45:00",2348,1.181,1.19,1.194,1.176,1.214,1.155
"2015-08-02 19:00:00",2349,1.181,1.17,1.197,1.174,1.202,1.165
"2015-08-02 19:15:00",2350,1.184,1.192,1.189,1.176,1.216,1.171
"2015-08-02 19:30:00",2351,1.186,1.165,1.192,1.174,1.208,1.163
"2015-08-02 19:45:00",2352,1.19,1.178,1.194,1.182,1.2,1.168
"2015-08-02 20:00:00",2353,1.194,1.194,1.194,1.178,1.202,1.174
"2015-08-02 20:15:00",2354,1.182,1.171,1.197,1.179,1.206,1.171
"2015-08-02 20:30:00",2355,1.179,1.189,1.194,1.17,1.198,1.178
"2015-08-02 20:45:00",2356,1.189,1.187,1.197,1.181,1.203,1.182
"2015-08-02 21:00:00",2357,1.194,1.2,1.202,1.182,1.203,1.173
"2015-08-02 21:15:00",2358,1.192,1.202,1.211,1.174,1.203,1.181
"2015-08-02 21:30:00",2359,1.194,1.203,1.213,1.184,1.208,1.19
"2015-08-02 21:45:00",2360,1.209,1.198,1.221,1.176,1.209,1.187
"2015-08-02 22:00:00",2361,1.211,1.202,1.219,1.173,1.213,1.194
"2015-08-02 22:15:00",2362,1.214,1.194,1.216,1.182,1.208,1.192
"2015-08-02 22:30:00",2363,1.194,1.205,1.219,1.173,1.208,1.187
"2015-08-02 22:45:00",2364,1.214,1.211,1.224,1.176,1.211,1.194
"2015-08-02 23:00:00",2365,1.225,1.2,1.23,1.178,1.214,1.2
"2015-08-02 23:15:00",2366,1.214,1.214,1.238,1.189,1.229,1.208
"2015-08-02 23:30:00",2367,1.229,1.217,1.235,1.195,1.229,1.209
"2015-08-02 23:45:00",2368,1.221,1.225,1.238,1.194,1.227,1.216
"2015-08-03 00:00:00",2369,1.233,1.221,1.246,1.195,1.229,1.213
"2015-08-03 00:15:00",2370,1.219,1.221,1.235,1.2,1.235,1.217
"2015-08-03 00:30:00",2371,1.237,1.221,1.238,1.202,1.238,1.216
"2015-08-03 00:45:00",2372,1.225,1.232,1.237,1.203,1.232,1.221
"2015-08-03 01:00:00",2373,1.229,1.225,1.238,1.213,1.233,1.213
"2015-08-03 01:15:00",2374,1.219,1.217,1.237,1.206,1.235,1.217
"2015-08-03 01:30:00",2375,1.229,1.221,1.229,1.203,1.227,1.217
"2015-08-03 01:45:00",2376,1.216,1.229,1.225,1.208,1.232,1.214
"2015-08-03 02:00:00",2377,1.225,1.224,1.227,1.209,1.232,1.213
"2015-08-03 02:15:00",2378,1.206,1.214,1.224,1.206,1.235,1.211
"2015-08-03 02:30:00",2379,1.213,1.222,1.229,1.213,1.229,1.216
"2015-08-03 02:45:00",2380,1.222,1.217,1.229,1.213,1.233,1.211
"2015-08-03 03:00:00",2381,1.211,1.217,1.229,1.206,1.24,1.211
"2015-08-03 03:15:00",2382,1.214,1.217,1.229,1.214,1.229,1.208
"2015-08-03 03:30:00",2383,1.214,1.222,1.227,1.209,1.235,1.214
"2015-08-03 03:45:00",2384,1.211,1.219,1.222,1.211,1.227,1.214
"2015-08-03 04:00:00",2385,1.221,1.216,1.221,1.203,1.229,1.211
"2015-08-03 04:15:00",2386,1.214,1.224,1.224,1.194,1.229,1.205
"2015-08-03 04:30:00",2387,1.214,1.216,1.221,1.211,1.227,1.209
"2015-08-03 04:45:00",2388,1.213,1.209,1.221,1.208,1.219,1.208
"2015-08-03 05:00:00",2389,1.205,1.216,1.219,1.205,1.23,1.208
"2015-08-03 05:15:00",2390,1.208,1.214,1.217,1.2,1.222,1.209
"2015-08-03 05:30:00",2391,1.216,1.211,1.221,1.198,1.227,1.203
"2015-08-03 05:45:00",2392,1.208,1.209,1.219,1.203,1.221,1.205
"2015-08-03 06:00:00",2393,1.206,1.221,1.219,1.197,1.225,1.203
"2015-08-03 06:15:00",2394,1.2,1.222,1.217,1.195,1.222,1.198
"2015-08-03 06:30:00",2395,1.222,1.208,1.222,1.205,1.224,1.206
"2015-08-03 06:45:00",2396,1.209,1.216,1.214,1.2,1.219,1.211
"2015-08-03 07:00:00",2397,1.216,1.213,1.217,1.2,1.221,1.203
"2015-08-03 07:15:00",2398,1.206,1.213,1.216,1.195,1.217,1.2
"2015-08-03 07:30:00",2399,1.217,1.216,1.217,1.197,1.221,1.202
"2015-08-03 07:45:00",2400,1.211,1.217,1.219,1.2,1.217,1.208
"2015-08-03 08:00:00",2401,1.219,1.216,1.227,1.209,1.227,1.211
"2015-08-03 08:15:00",2402,1.225,1.238,1.233,1.214,1.238,1.216
"2015-08-03 08:30:00",2403,1.213,1.23,1.241,1.213,1.237,1.217
"2015-08-03 08:45:00",2404,1.221,1.238,1.241,1.211,1.248,1.219
"2015-08-03 09:00:00",2405,1.232,1.233,1.243,1.217,1.243,1.227
"2015-08-03 09:15:00",2406,1.224,1.237,1.243,1.219,1.245,1.229
"2015-08-03 09:30:00",2407,1.232,1.243,1.243,1.224,1.248,1.227
"2015-08-03 09:45:00",2408,1.245,1.232,1.249,1.221,1.246,1.232
"2015-08-03 10:00:00",2409,1.23,1.246,1.253,1.221,1.251,1.235
"2015-08-03 10:15:00",2410,1.243,1.235,1.259,1.227,1.248,1.232
"2015-08-03 10:30:00",2411,1.251,1.248,1.253,1.221,1.253,1.233
"2015-08-03 10:45:00",2412,1.243,1.241,1.254,1.227,1.251,1.238
"2015-08-03 11:00:00",2413,1.249,1.251,1.257,1.233,1.253,1.232
"2015-08-03 11:15:00",2414,1.233,1.253,1.256,1.222,1.254,1.237
"2015-08-03 11:30:00",2415,1.232,1.254,1.267,1.225,1.256,1.241
"2015-08-03 11:45:00",2416,1.262,1.249,1.262,1.219,1.256,1.235
"2015-08-03 12:00:00",2417,1.254,1.245,1.272,1.221,1.256,1.241
"2015-08-03 12:15:00",2418,1.241,1.261,1.27,1.222,1.265,1.241
"2015-08-03 12:30:00",2419,1.28,1.256,1.289,1.233,1.273,1.253
"2015-08-03 12:45:00",2420,1.233,1.259,1.292,1.233,1.265,1.254
"2015-08-03 13:00:00",2421,1.249,1.268,1.286,1.24,1.276,1.259
"2015-08-03 13:15:00",2422,1.275,1.261,1.28,1.235,1.283,1.248
"2015-08-03 13:30:00",2423,1.278,1.267,1.281,1.235,1.276,1.259
"2015-08-03 13:45:00",2424,1.265,1.284,1.291,1.233,1.284,1.264
"2015-08-03 14:00:00",2425,1.241,1.27,1.296,1.237,1.283,1.262
"2015-08-03 14:15:00",2426,1.253,1.256,1.3,1.235,1.283,1.256
"2015-08-03 14:30:00",2427,1.296,1.273,1.297,1.233,1.278,1.257
"2015-08-03 14:45:00",2428,1.251,1.268,1.289,1.232,1.284,1.253
"2015-08-03 15:00:00",2429,1.294,1.265,1.294,1.232,1.28,1.249
"2015-08-03 15:15:00",2430,1.235,1.249,1.291,1.225,1.272,1.246
"2015-08-03 15:30:00",2431,1.286,1.253,1.286,1.221,1.275,1.246
"2015-08-03 15:45:00",2432,1.273,1.264,1.291,1.225,1.268,1.24
"2015-08-03 16:00:00",2433,1.281,1.251,1.296,1.224,1.273,1.246
"2015-08-03 16:15:00",2434,1.235,1.272,1.299,1.222,1.273,1.251
"2015-08-03 16:30:00",2435,1.224,1.259,1.297,1.219,1.272,1.251
"2015-08-03 16:45:00",2436,1.288,1.267,1.297,1.217,1.275,1.249
"2015-08-03 17:00:00",2437,1.283,1.261,1.294,1.233,1.283,1.254
"2015-08-03 17:15:00",2438,1.233,1.268,1.302,1.221,1.288,1.254
"2015-08-03 17:30:00",2439,1.243,1.262,1.31,1.23,1.288,1.245
"2015-08-03 17:45:00",2440,1.31,1.272,1.31,1.24,1.296,1.253
"2015-08-03 18:00:00",2441,1.299,1.276,1.312,1.241,1.294,1.264
"2015-08-03 18:15:00",2442,1.296,1.292,1.31,1.24,1.297,1.259
"2015-08-03 18:30:00",2443,1.302,1.297,1.313,1.24,1.297,1.265
"2015-08-03 18:45:00",2444,1.281,1.299,1.312,1.238,1.307,1.257
"2015-08-03 19:00:00",2445,1.253,1.286,1.312,1.238,1.31,1.249
"2015-08-03 19:15:00",2446,1.265,1.315,1.312,1.233,1.315,1.246
"2015-08-03 19:30:00",2447,1.308,1.272,1.321,1.243,1.316,1.264
"2015-08-03 19:45:00",2448,1.302,1.292,1.316,1.238,1.307,1.256
"2015-08-03 20:00:00",2449,1.321,1.278,1.324,1.24,1.315,1.257
"2015-08-03 20:15:00",2450,1.299,1.27,1.313,1.243,1.32,1.262
"2015-08-03 20:30:00",2451,1.312,1.265,1.321,1.253,1.326,1.259
"2015-08-03 20:45:00",2452,1.278,1.308,1.321,1.261,1.321,1.273
"2015-08-03 21:00:00",2453,1.257,1.267,1.32,1.241,1.321,1.262
"2015-08-03 21:15:00",2454,1.264,1.28,1.316,1.243,1.323,1.261
"2015-08-03 21:30:00",2455,1.307,1.28,1.316,1.248,1.31,1.267
"2015-08-03 21:45:00",2456,1.264,1.268,1.305,1.249,1.32,1.259
"2015-08-03 22:00:00",2457,1.315,1.313,1.32,1.253,1.313,1.265
"2015-08-03 22:15:00",2458,1.276,1.32,1.332,1.241,1.32,1.267
"2015-08-03 22:30:00",2459,1.27,1.265,1.324,1.253,1.326,1.265
"2015-08-03 22:45:00",2460,1.313,1.291,1.318,1.262,1.321,1.261
"2015-08-03 23:00:00",2461,1.284,1.28,1.31,1.249,1.312,1.264
"2015-08-03 23:15:00",2462,1.28,1.27,1.315,1.241,1.304,1.253
"2015-08-03 23:30:00",2463,1.275,1.265,1.31,1.249,1.305,1.262
"2015-08-03 23:45:00",2464,1.308,1.313,1.31,1.256,1.313,1.272
"2015-08-04 00:00:00",2465,1.297,1.294,1.324,1.259,1.324,1.276
"2015-08-04 00:15:00",2466,1.278,1.28,1.321,1.265,1.326,1.28
"2015-08-04 00:30:00",2467,1.3,1.296,1.31,1.27,1.323,1.281
"2015-08-04 00:45:00",2468,1.312,1.307,1.312,1.275,1.323,1.28
"2015-08-04 01:00:00",2469,1.269,1.302,1.305,1.267,1.307,1.276
"2015-08-04 01:15:00",2470,1.291,1.304,1.309,1.275,1.312,1.277
"2015-08-04 01:30:00",2471,1.29,1.288,1.297,1.272,1.309,1.278
"2015-08-04 01:45:00",2472,1.286,1.294,1.295,1.275,1.303,1.282
"2015-08-04 02:00:00",2473,1.287,1.304,1.298,1.276,1.304,1.285
"2015-08-04 02:15:00",2474,1.296,1.28,1.298,1.279,1.315,1.28
"2015-08-04 02:30:00",2475,1.287,1.276,1.3,1.279,1.303,1.276
"2015-08-04 02:45:00",2476,1.289,1.29,1.292,1.279,1.301,1.289
"2015-08-04 03:00:00",2477,1.294,1.302,1.303,1.286,1.305,1.291
"2015-08-04 03:15:00",2478,1.304,1.305,1.305,1.289,1.309,1.294
"2015-08-04 03:30:00",2479,1.304,1.296,1.31,1.294,1.32,1.288
"2015-08-04 03:45:00",2480,1.312,1.307,1.313,1.294,1.318,1.301
"2015-08-04 04:00:00",2481,1.305,1.307,1.31,1.293,1.313,1.291
"2015-08-04 04:15:00",2482,1.309,1.304,1.309,1.293,1.312,1.296
"2015-08-04 04:30:00",2483,1.301,1.299,1.305,1.288,1.313,1.29
"2015-08-04 04:45:00",2484,1.304,1.31,1.309,1.286,1.31,1.294
"2015-08-04 05:00:00",2485,1.294,1.302,1.31,1.288,1.307,1.293
"2015-08-04 05:15:00",2486,1.299,1.307,1.307,1.288,1.317,1.299
"2015-08-04 05:30:00",2487,1.298,1.301,1.309,1.288,1.317,1.299
"2015-08-04 05:45:00",2488,1.288,1.315,1.309,1.288,1.315,1.291
"2015-08-04 06:00:00",2489,1.29,1.309,1.313,1.286,1.313,1.298
"2015-08-04 06:15:00",2490,1.293,1.307,1.321,1.291,1.329,1.291
"2015-08-04 06:30:00",2491,1.307,1.321,1.321,1.282,1.321,1.294
"2015-08-04 06:45:00",2492,1.312,1.325,1.326,1.285,1.329,1.29
"2015-08-04 07:00:00",2493,1.318,1.325,1.323,1.28,1.328,1.294
"2015-08-04 07:15:00",2494,1.298,1.286,1.326,1.269,1.336,1.277
"2015-08-04 07:30:00",2495,1.299,1.296,1.323,1.275,1.333,1.28
"2015-08-04 07:45:00",2496,1.321,1.274,1.331,1.275,1.321,1.267
"2015-08-04 08:00:00",2497,1.299,1.275,1.323,1.274,1.336,1.274
"2015-08-04 08:15:00",2498,1.293,1.294,1.32,1.28,1.341,1.261
"2015-08-04 08:30:00",2499,1.321,1.285,1.321,1.275,1.341,1.275
"2015-08-04 08:45:00",2500,1.291,1.278,1.315,1.28,1.337,1.266
"2015-08-04 09:00:00",2501,1.313,1.315,1.329,1.277,1.337,1.275
"2015-08-04 09:15:00",2502,1.28,1.344,1.333,1.274,1.349,1.267
"2015-08-04 09:30:00",2503,1.318,1.262,1.333,1.272,1.344,1.259
"2015-08-04 09:45:00",2504,1.283,1.302,1.334,1.274,1.341,1.258
"2015-08-04 10:00:00",2505,1.285,1.328,1.337,1.272,1.357,1.272
"2015-08-04 10:15:00",2506,1.305,1.299,1.336,1.282,1.352,1.274
"2015-08-04 10:30:00",2507,1.29,1.291,1.336,1.277,1.352,1.275
"2015-08-04 10:45:00",2508,1.283,1.275,1.331,1.278,1.358,1.275
"2015-08-04 11:00:00",2509,1.283,1.302,1.344,1.28,1.352,1.279
"2015-08-04 11:15:00",2510,1.29,1.264,1.334,1.275,1.357,1.262
"2015-08-04 11:30:00",2511,1.272,1.313,1.336,1.272,1.344,1.267
"2015-08-04 11:45:00",2512,1.277,1.342,1.328,1.277,1.361,1.266
"2015-08-04 12:00:00",2513,1.27,1.331,1.345,1.27,1.349,1.269
"2015-08-04 12:15:00",2514,1.309,1.347,1.333,1.275,1.363,1.272
"2015-08-04 12:30:00",2515,1.326,1.305,1.337,1.282,1.345,1.266
"2015-08-04 12:45:00",2516,1.28,1.301,1.334,1.28,1.36,1.262
"2015-08-04 13:00:00",2517,1.286,1.312,1.334,1.274,1.361,1.259
"2015-08-04 13:15:00",2518,1.323,1.282,1.336,1.285,1.35,1.274
"2015-08-04 13:30:00",2519,1.323,1.339,1.345,1.278,1.352,1.272
"2015-08-04 13:45:00",2520,1.302,1.333,1.339,1.288,1.35,1.269
"2015-08-04 14:00:00",2521,1.299,1.291,1.331,1.28,1.365,1.256
"2015-08-04 14:15:00",2522,1.276,1.321,1.339,1.276,1.349,1.259
"2015-08-04 14:30:00",2523,1.324,1.329,1.332,1.281,1.361,1.254
"2015-08-04 14:45:00",2524,1.285,1.283,1.33,1.279,1.352,1.264
"2015-08-04 15:00:00",2525,1.281,1.267,1.315,1.281,1.358,1.265
"2015-08-04 15:15:00",2526,1.275,1.278,1.324,1.275,1.347,1.265
"2015-08-04 15:30:00",2527,1.305,1.296,1.308,1.286,1.343,1.265
"2015-08-04 15:45:00",2528,1.292,1.267,1.313,1.283,1.339,1.254
"2015-08-04 16:00:00",2529,1.304,1.315,1.313,1.296,1.347,1.262
"2015-08-04 16:15:00",2530,1.313,1.32,1.318,1.296,1.348,1.268
"2015-08-04 16:30:00",2531,1.307,1.343,1.318,1.302,1.357,1.274
"2015-08-04 16:45:00",2532,1.308,1.32,1.32,1.3,1.344,1.279
"2015-08-04 17:00:00",2533,1.3,1.292,1.325,1.297,1.349,1.271
"2015-08-04 17:15:00",2534,1.311,1.341,1.321,1.297,1.348,1.281
"2015-08-04 17:30:00",2535,1.308,1.33,1.314,1.295,1.335,1.287
"2015-08-04 17:45:00",2536,1.305,1.313,1.315,1.296,1.339,1.285
"2015-08-04 18:00:00",2537,1.307,1.313,1.318,1.297,1.332,1.289
"2015-08-04 18:15:00",2538,1.307,1.316,1.31,1.3,1.324,1.286
"2015-08-04 18:30:00",2539,1.305,1.313,1.31,1.296,1.323,1.297
"2015-08-04 18:45:00",2540,1.308,1.305,1.308,1.291,1.326,1.292
"2015-08-04 19:00:00",2541,1.3,1.304,1.31,1.292,1.327,1.284
"2015-08-04 19:15:00",2542,1.309,1.306,1.317,1.294,1.313,1.294
"2015-08-04 19:30:00",2543,1.298,1.292,1.309,1.295,1.314,1.292
"2015-08-04 19:45:00",2544,1.303,1.316,1.309,1.297,1.319,1.297
"2015-08-04 20:00:00",2545,1.307,1.307,1.308,1.3,1.316,1.288
"2015-08-04 20:15:00",2546,1.301,1.307,1.31,1.299,1.313,1.294
"2015-08-04 20:30:00",2547,1.307,1.31,1.317,1.296,1.31,1.298
"2015-08-04 20:45:00",2548,1.299,1.305,1.312,1.294,1.317,1.298
"2015-08-04 21:00:00",2549,1.299,1.305,1.313,1.296,1.315,1.294
"2015-08-04 21:15:00",2550,1.301,1.313,1.31,1.298,1.318,1.302
"2015-08-04 21:30:00",2551,1.301,1.305,1.309,1.296,1.313,1.301
"2015-08-04 21:45:00",2552,1.309,1.309,1.315,1.299,1.315,1.302
"2015-08-04 22:00:00",2553,1.303,1.309,1.317,1.296,1.315,1.298
"2015-08-04 22:15:00",2554,1.296,1.309,1.312,1.291,1.322,1.293
"2015-08-04 22:30:00",2555,1.294,1.302,1.308,1.29,1.317,1.296
"2015-08-04 22:45:00",2556,1.305,1.315,1.316,1.288,1.32,1.296
"2015-08-04 23:00:00",2557,1.325,1.302,1.325,1.288,1.318,1.286
"2015-08-04 23:15:00",2558,1.301,1.307,1.318,1.293,1.323,1.288
"2015-08-04 23:30:00",2559,1.287,1.322,1.317,1.285,1.322,1.287
"2015-08-04 23:45:00",2560,1.312,1.298,1.326,1.286,1.33,1.282
"2015-08-05 00:00:00",2561,1.299,1.315,1.322,1.275,1.322,1.266
"2015-08-05 00:15:00",2562,1.306,1.301,1.328,1.277,1.346,1.283
"2015-08-05 00:30:00",2563,1.279,1.33,1.331,1.274,1.335,1.283
"2015-08-05 00:45:00",2564,1.32,1.29,1.327,1.279,1.343,1.266
"2015-08-05 01:00:00",2565,1.276,1.284,1.328,1.271,1.335,1.266
"2015-08-05 01:15:00",2566,1.295,1.304,1.335,1.272,1.344,1.268
"2015-08-05 01:30:00",2567,1.311,1.29,1.328,1.276,1.343,1.264
"2015-08-05 01:45:00",2568,1.303,1.327,1.328,1.271,1.343,1.266
"2015-08-05 02:00:00",2569,1.322,1.28,1.333,1.272,1.346,1.26
"2015-08-05 02:15:00",2570,1.287,1.269,1.33,1.287,1.352,1.26
"2015-08-05 02:30:00",2571,1.317,1.288,1.328,1.288,1.352,1.268
"2015-08-05 02:45:00",2572,1.299,1.347,1.333,1.276,1.347,1.263
"2015-08-05 03:00:00",2573,1.331,1.327,1.331,1.271,1.344,1.258
"2015-08-05 03:15:00",2574,1.303,1.319,1.328,1.276,1.351,1.255
"2015-08-05 03:30:00",2575,1.311,1.269,1.325,1.28,1.344,1.261
"2015-08-05 03:45:00",2576,1.28,1.343,1.327,1.269,1.343,1.268
"2015-08-05 04:00:00",2577,1.322,1.282,1.331,1.279,1.333,1.258
"2015-08-05 04:15:00",2578,1.296,1.325,1.333,1.266,1.336,1.256
"2015-08-05 04:30:00",2579,1.287,1.328,1.328,1.272,1.333,1.26
"2015-08-05 04:45:00",2580,1.283,1.291,1.323,1.277,1.341,1.258
"2015-08-05 05:00:00",2581,1.293,1.334,1.317,1.274,1.342,1.258
"2015-08-05 05:15:00",2582,1.269,1.336,1.315,1.267,1.339,1.271
"2015-08-05 05:30:00",2583,1.32,1.291,1.323,1.271,1.339,1.261
"2015-08-05 05:45:00",2584,1.288,1.285,1.319,1.272,1.338,1.267
"2015-08-05 06:00:00",2585,1.285,1.328,1.322,1.266,1.338,1.261
"2015-08-05 06:15:00",2586,1.313,1.328,1.321,1.296,1.341,1.254
"2015-08-05 06:30:00",2587,1.281,1.249,1.324,1.27,1.343,1.249
"2015-08-05 06:45:00",2588,1.288,1.261,1.317,1.266,1.336,1.253
"2015-08-05 07:00:00",2589,1.298,1.303,1.323,1.269,1.33,1.264
"2015-08-05 07:15:00",2590,1.288,1.322,1.319,1.271,1.338,1.253
"2015-08-05 07:30:00",2591,1.278,1.275,1.309,1.266,1.337,1.258
"2015-08-05 07:45:00",2592,1.309,1.325,1.312,1.267,1.333,1.254
"2015-08-05 08:00:00",2593,1.293,1.282,1.317,1.264,1.334,1.261
"2015-08-05 08:15:00",2594,1.31,1.31,1.317,1.277,1.333,1.258
"2015-08-05 08:30:00",2595,1.317,1.31,1.317,1.27,1.339,1.269
"2015-08-05 08:45:00",2596,1.296,1.305,1.313,1.274,1.331,1.253
"2015-08-05 09:00:00",2597,1.296,1.272,1.325,1.267,1.331,1.25
"2015-08-05 09:15:00",2598,1.274,1.305,1.315,1.261,1.336,1.251
"2015-08-05 09:30:00",2599,1.296,1.294,1.315,1.264,1.339,1.278
"2015-08-05 09:45:00",2600,1.286,1.274,1.313,1.253,1.325,1.262
"2015-08-05 10:00:00",2601,1.28,1.251,1.309,1.264,1.329,1.251
"2015-08-05 10:15:00",2602,1.27,1.296,1.32,1.264,1.321,1.264
"2015-08-05 10:30:00",2603,1.286,1.253,1.333,1.261,1.331,1.251
"2015-08-05 10:45:00",2604,1.285,1.27,1.32,1.261,1.337,1.262
"2015-08-05 11:00:00",2605,1.309,1.309,1.321,1.264,1.333,1.25
"2015-08-05 11:15:00",2606,1.299,1.253,1.32,1.266,1.331,1.253
"2015-08-05 11:30:00",2607,1.264,1.304,1.323,1.264,1.331,1.259
"2015-08-05 11:45:00",2608,1.305,1.27,1.325,1.259,1.337,1.261
"2015-08-05 12:00:00",2609,1.318,1.266,1.318,1.262,1.331,1.256
"2015-08-05 12:15:00",2610,1.27,1.29,1.313,1.258,1.328,1.251
"2015-08-05 12:30:00",2611,1.312,1.307,1.312,1.256,1.329,1.245
"2015-08-05 12:45:00",2612,1.3,1.249,1.318,1.251,1.323,1.249
"2015-08-05 13:00:00",2613,1.28,1.301,1.312,1.259,1.316,1.24
"2015-08-05 13:15:00",2614,1.276,1.239,1.315,1.257,1.331,1.238
"2015-08-05 13:30:00",2615,1.259,1.319,1.308,1.257,1.332,1.24
"2015-08-05 13:45:00",2616,1.251,1.289,1.315,1.251,1.322,1.246
"2015-08-05 14:00:00",2617,1.286,1.249,1.311,1.258,1.33,1.239
"2015-08-05 14:15:00",2618,1.279,1.308,1.309,1.258,1.325,1.239
"2015-08-05 14:30:00",2619,1.292,1.289,1.311,1.252,1.317,1.239
"2015-08-05 14:45:00",2620,1.302,1.332,1.308,1.262,1.332,1.243
"2015-08-05 15:00:00",2621,1.297,1.308,1.314,1.255,1.333,1.25
"2015-08-05 15:15:00",2622,1.294,1.249,1.306,1.257,1.327,1.233
"2015-08-05 15:30:00",2623,1.266,1.311,1.301,1.259,1.329,1.247
"2015-08-05 15:45:00",2624,1.292,1.263,1.305,1.261,1.329,1.239
"2015-08-05 16:00:00",2625,1.298,1.294,1.298,1.267,1.333,1.231
"2015-08-05 16:15:00",2626,1.277,1.274,1.302,1.267,1.321,1.252
"2015-08-05 16:30:00",2627,1.295,1.321,1.298,1.271,1.322,1.238
"2015-08-05 16:45:00",2628,1.287,1.277,1.292,1.277,1.33,1.249
"2015-08-05 17:00:00",2629,1.281,1.254,1.299,1.265,1.33,1.248
"2015-08-05 17:15:00",2630,1.284,1.272,1.294,1.27,1.316,1.251
"2015-08-05 17:30:00",2631,1.283,1.275,1.292,1.272,1.312,1.24
"2015-08-05 17:45:00",2632,1.275,1.296,1.293,1.275,1.323,1.245
"2015-08-05 18:00:00",2633,1.279,1.264,1.288,1.272,1.322,1.245
"2015-08-05 18:15:00",2634,1.273,1.313,1.291,1.264,1.313,1.255
"2015-08-05 18:30:00",2635,1.272,1.304,1.291,1.272,1.316,1.245
"2015-08-05 18:45:00",2636,1.291,1.294,1.291,1.272,1.302,1.256
"2015-08-05 19:00:00",2637,1.278,1.262,1.297,1.272,1.308,1.253
"2015-08-05 19:15:00",2638,1.277,1.27,1.291,1.267,1.312,1.261
"2015-08-05 19:30:00",2639,1.272,1.259,1.289,1.269,1.31,1.249
"2015-08-05 19:45:00",2640,1.28,1.288,1.289,1.267,1.304,1.261
"2015-08-05 20:00:00",2641,1.275,1.29,1.286,1.27,1.307,1.251
"2015-08-05 20:15:00",2642,1.281,1.274,1.288,1.271,1.301,1.259
"2015-08-05 20:30:00",2643,1.27,1.287,1.289,1.269,1.298,1.265
"2015-08-05 20:45:00",2644,1.281,1.281,1.283,1.269,1.302,1.267
"2015-08-05 21:00:00",2645,1.283,1.277,1.286,1.27,1.299,1.266
"2015-08-05 21:15:00",2646,1.282,1.269,1.286,1.272,1.299,1.261
"2015-08-05 21:30:00",2647,1.277,1.27,1.286,1.274,1.301,1.27
"2015-08-05 21:45:00",2648,1.274,1.278,1.291,1.267,1.298,1.27
"2015-08-05 22:00:00",2649,1.267,1.294,1.293,1.267,1.305,1.274
"2015-08-05 22:15:00",2650,1.282,1.282,1.295,1.266,1.299,1.269
"2015-08-05 22:30:00",2651,1.294,1.266,1.302,1.264,1.305,1.256
"2015-08-05 22:45:00",2652,1.288,1.299,1.306,1.271,1.307,1.261
"2015-08-05 23:00:00",2653,1.258,1.309,1.31,1.258,1.31,1.259
"2015-08-05 23:15:00",2654,1.29,1.274,1.312,1.251,1.309,1.266
"2015-08-05 23:30:00",2655,1.264,1.314,1.306,1.255,1.314,1.263
"2015-08-05 23:45:00",2656,1.312,1.279,1.312,1.25,1.317,1.252
"2015-08-06 00:00:00",2657,1.264,1.258,1.312,1.255,1.323,1.258
"2015-08-06 00:15:00",2658,1.298,1.315,1.32,1.253,1.328,1.258
"2015-08-06 00:30:00",2659,1.296,1.315,1.311,1.25,1.322,1.248
"2015-08-06 00:45:00",2660,1.26,1.252,1.304,1.255,1.328,1.245
"2015-08-06 01:00:00",2661,1.271,1.282,1.309,1.264,1.333,1.253
"2015-08-06 01:15:00",2662,1.304,1.307,1.315,1.258,1.335,1.244
"2015-08-06 01:30:00",2663,1.276,1.322,1.293,1.266,1.344,1.24
"2015-08-06 01:45:00",2664,1.304,1.317,1.307,1.258,1.33,1.247
"2015-08-06 02:00:00",2665,1.276,1.319,1.298,1.263,1.328,1.245
"2015-08-06 02:15:00",2666,1.269,1.271,1.291,1.255,1.325,1.242
"2015-08-06 02:30:00",2667,1.272,1.295,1.303,1.269,1.331,1.242
"2015-08-06 02:45:00",2668,1.284,1.279,1.301,1.269,1.333,1.247
"2015-08-06 03:00:00",2669,1.279,1.28,1.296,1.274,1.315,1.25
"2015-08-06 03:15:00",2670,1.29,1.322,1.298,1.277,1.322,1.252
"2015-08-06 03:30:00",2671,1.284,1.268,1.293,1.276,1.327,1.248
"2015-08-06 03:45:00",2672,1.28,1.268,1.296,1.274,1.315,1.26
"2015-08-06 04:00:00",2673,1.282,1.303,1.291,1.276,1.314,1.272
"2015-08-06 04:15:00",2674,1.272,1.291,1.296,1.272,1.32,1.263
"2015-08-06 04:30:00",2675,1.285,1.304,1.304,1.272,1.309,1.261
"2015-08-06 04:45:00",2676,1.298,1.303,1.298,1.266,1.32,1.256
"2015-08-06 05:00:00",2677,1.288,1.288,1.298,1.266,1.317,1.266
"2015-08-06 05:15:00",2678,1.298,1.295,1.307,1.272,1.314,1.266
"2015-08-06 05:30:00",2679,1.269,1.296,1.303,1.268,1.303,1.26
"2015-08-06 05:45:00",2680,1.287,1.288,1.306,1.263,1.306,1.256
"2015-08-06 06:00:00",2681,1.304,1.276,1.304,1.264,1.299,1.276
"2015-08-06 06:15:00",2682,1.276,1.274,1.301,1.268,1.299,1.274
"2015-08-06 06:30:00",2683,1.28,1.277,1.303,1.256,1.299,1.272
"2015-08-06 06:45:00",2684,1.298,1.285,1.301,1.268,1.296,1.272
"2015-08-06 07:00:00",2685,1.271,1.293,1.303,1.269,1.299,1.269
"2015-08-06 07:15:00",2686,1.291,1.288,1.306,1.263,1.306,1.279
"2015-08-06 07:30:00",2687,1.272,1.286,1.304,1.263,1.296,1.277
"2015-08-06 07:45:00",2688,1.298,1.282,1.298,1.262,1.291,1.274
"2015-08-06 08:00:00",2689,1.285,1.271,1.304,1.256,1.301,1.271
"2015-08-06 08:15:00",2690,1.292,1.283,1.304,1.259,1.296,1.277
"2015-08-06 08:30:00",2691,1.274,1.279,1.297,1.252,1.291,1.273
"2015-08-06 08:45:00",2692,1.29,1.275,1.293,1.258,1.29,1.271
"2015-08-06 09:00:00",2693,1.278,1.293,1.296,1.254,1.293,1.274
"2015-08-06 09:15:00",2694,1.282,1.27,1.296,1.258,1.291,1.264
"2015-08-06 09:30:00",2695,1.269,1.288,1.296,1.258,1.288,1.269
"2015-08-06 09:45:00",2696,1.288,1.275,1.296,1.266,1.296,1.272
"2015-08-06 10:00:00",2697,1.266,1.286,1.29,1.261,1.294,1.269
"2015-08-06 10:15:00",2698,1.275,1.277,1.291,1.266,1.293,1.272
"2015-08-06 10:30:00",2699,1.275,1.301,1.283,1.267,1.305,1.272
"2015-08-06 10:45:00",2700,1.285,1.28,1.294,1.256,1.291,1.261
"2015-08-06 11:00:00",2701,1.277,1.282,1.296,1.264,1.298,1.266
"2015-08-06 11:15:00",2702,1.267,1.285,1.293,1.264,1.298,1.266
"2015-08-06 11:30:00",2703,1.278,1.285,1.288,1.259,1.289,1.262
"2015-08-06 11:45:00",2704,1.278,1.276,1.288,1.254,1.291,1.267
"2015-08-06 12:00:00",2705,1.275,1.272,1.287,1.243,1.287,1.256
"2015-08-06 12:15:00",2706,1.252,1.294,1.302,1.252,1.299,1.257
"2015-08-06 12:30:00",2707,1.281,1.262,1.31,1.246,1.303,1.257
"2015-08-06 12:45:00",2708,1.247,1.309,1.319,1.238,1.309,1.263
"2015-08-06 13:00:00",2709,1.306,1.3,1.306,1.226,1.306,1.254
"2015-08-06 13:15:00",2710,1.254,1.273,1.302,1.235,1.295,1.252
"2015-08-06 13:30:00",2711,1.289,1.255,1.316,1.246,1.298,1.254
"2015-08-06 13:45:00",2712,1.26,1.26,1.311,1.228,1.306,1.244
"2015-08-06 14:00:00",2713,1.295,1.249,1.306,1.234,1.324,1.238
"2015-08-06 14:15:00",2714,1.261,1.311,1.306,1.252,1.317,1.244
"2015-08-06 14:30:00",2715,1.266,1.258,1.306,1.242,1.317,1.252
"2015-08-06 14:45:00",2716,1.258,1.311,1.308,1.245,1.322,1.237
"2015-08-06 15:00:00",2717,1.254,1.237,1.296,1.253,1.315,1.237
"2015-08-06 15:15:00",2718,1.259,1.32,1.297,1.253,1.325,1.232
"2015-08-06 15:30:00",2719,1.266,1.283,1.302,1.253,1.329,1.235
"2015-08-06 15:45:00",2720,1.272,1.269,1.288,1.25,1.317,1.221
"2015-08-06 16:00:00",2721,1.257,1.305,1.288,1.257,1.317,1.232
"2015-08-06 16:15:00",2722,1.263,1.293,1.281,1.257,1.319,1.233
"2015-08-06 16:30:00",2723,1.265,1.306,1.284,1.257,1.314,1.234
"2015-08-06 16:45:00",2724,1.273,1.292,1.28,1.265,1.317,1.233
"2015-08-06 17:00:00",2725,1.273,1.297,1.286,1.264,1.315,1.234
"2015-08-06 17:15:00",2726,1.266,1.254,1.281,1.266,1.309,1.237
"2015-08-06 17:30:00",2727,1.28,1.269,1.285,1.262,1.32,1.25
"2015-08-06 17:45:00",2728,1.28,1.274,1.283,1.266,1.302,1.251
"2015-08-06 18:00:00",2729,1.262,1.293,1.285,1.261,1.304,1.254
"2015-08-06 18:15:00",2730,1.267,1.282,1.277,1.266,1.299,1.24
"2015-08-06 18:30:00",2731,1.267,1.254,1.275,1.261,1.302,1.25
"2015-08-06 18:45:00",2732,1.274,1.27,1.275,1.261,1.294,1.245
"2015-08-06 19:00:00",2733,1.262,1.264,1.272,1.251,1.296,1.245
"2015-08-06 19:15:00",2734,1.264,1.267,1.285,1.258,1.286,1.248
"2015-08-06 19:30:00",2735,1.262,1.294,1.283,1.258,1.294,1.248
"2015-08-06 19:45:00",2736,1.286,1.258,1.286,1.253,1.299,1.245
"2015-08-06 20:00:00",2737,1.266,1.275,1.278,1.258,1.291,1.25
"2015-08-06 20:15:00",2738,1.277,1.286,1.278,1.258,1.294,1.251
"2015-08-06 20:30:00",2739,1.277,1.24,1.286,1.246,1.305,1.24
"2015-08-06 20:45:00",2740,1.266,1.248,1.283,1.242,1.296,1.245
"2015-08-06 21:00:00",2741,1.274,1.29,1.29,1.237,1.296,1.25
"2015-08-06 21:15:00",2742,1.256,1.279,1.283,1.234,1.298,1.24
"2015-08-06 21:30:00",2743,1.273,1.247,1.283,1.234,1.287,1.239
"2015-08-06 21:45:00",2744,1.235,1.289,1.294,1.227,1.299,1.238
"2015-08-06 22:00:00",2745,1.259,1.238,1.291,1.237,1.283,1.225
"2015-08-06 22:15:00",2746,1.229,1.258,1.283,1.229,1.299,1.216
"2015-08-06 22:30:00",2747,1.28,1.299,1.283,1.229,1.307,1.221
"2015-08-06 22:45:00",2748,1.28,1.234,1.288,1.229,1.306,1.223
"2015-08-06 23:00:00",2749,1.264,1.303,1.293,1.237,1.306,1.226
"2015-08-06 23:15:00",2750,1.258,1.306,1.283,1.237,1.31,1.224
"2015-08-06 23:30:00",2751,1.253,1.223,1.275,1.247,1.307,1.221
"2015-08-06 23:45:00",2752,1.266,1.247,1.271,1.248,1.303,1.231
"2015-08-07 00:00:00",2753,1.258,1.22,1.274,1.253,1.304,1.22
"2015-08-07 00:15:00",2754,1.264,1.299,1.268,1.253,1.304,1.232
"2015-08-07 00:30:00",2755,1.263,1.243,1.275,1.25,1.298,1.229
"2015-08-07 00:45:00",2756,1.261,1.278,1.274,1.245,1.293,1.234
"2015-08-07 01:00:00",2757,1.269,1.275,1.269,1.248,1.295,1.246
"2015-08-07 01:15:00",2758,1.274,1.237,1.274,1.245,1.295,1.237
"2015-08-07 01:30:00",2759,1.266,1.285,1.275,1.24,1.29,1.243
"2015-08-07 01:45:00",2760,1.258,1.266,1.278,1.243,1.286,1.237
"2015-08-07 02:00:00",2761,1.258,1.259,1.28,1.245,1.282,1.243
"2015-08-07 02:15:00",2762,1.253,1.283,1.275,1.246,1.296,1.251
"2015-08-07 02:30:00",2763,1.273,1.249,1.28,1.245,1.278,1.249
"2015-08-07 02:45:00",2764,1.259,1.264,1.277,1.246,1.275,1.256
"2015-08-07 03:00:00",2765,1.25,1.264,1.283,1.248,1.269,1.256
"2015-08-07 03:15:00",2766,1.269,1.256,1.28,1.237,1.275,1.256
"2015-08-07 03:30:00",2767,1.242,1.269,1.275,1.242,1.274,1.259
"2015-08-07 03:45:00",2768,1.263,1.26,1.277,1.246,1.274,1.26
"2015-08-07 04:00:00",2769,1.267,1.264,1.277,1.243,1.271,1.261
"2015-08-07 04:15:00",2770,1.242,1.261,1.279,1.235,1.28,1.258
"2015-08-07 04:30:00",2771,1.282,1.261,1.282,1.237,1.277,1.253
"2015-08-07 04:45:00",2772,1.282,1.258,1.282,1.245,1.272,1.256
"2015-08-07 05:00:00",2773,1.245,1.259,1.28,1.239,1.274,1.252
"2015-08-07 05:15:00",2774,1.275,1.272,1.282,1.234,1.272,1.256
"2015-08-07 05:30:00",2775,1.277,1.264,1.277,1.244,1.275,1.258
"2015-08-07 05:45:00",2776,1.28,1.267,1.28,1.245,1.272,1.259
"2015-08-07 06:00:00",2777,1.253,1.266,1.287,1.242,1.272,1.259
"2015-08-07 06:15:00",2778,1.274,1.269,1.274,1.236,1.274,1.256
"2015-08-07 06:30:00",2779,1.271,1.271,1.279,1.242,1.271,1.254
"2015-08-07 06:45:00",2780,1.274,1.271,1.279,1.244,1.271,1.255
"2015-08-07 07:00:00",2781,1.25,1.267,1.279,1.247,1.267,1.258
"2015-08-07 07:15:00",2782,1.246,1.257,1.28,1.24,1.272,1.257
"2015-08-07 07:30:00",2783,1.275,1.259,1.282,1.24,1.274,1.251
"2015-08-07 07:45:00",2784,1.256,1.259,1.275,1.237,1.267,1.254
"2015-08-07 08:00:00",2785,1.267,1.257,1.274,1.232,1.281,1.239
"2015-08-07 08:15:00",2786,1.239,1.269,1.277,1.224,1.273,1.239
"2015-08-07 08:30:00",2787,1.284,1.284,1.294,1.218,1.286,1.237
"2015-08-07 08:45:00",2788,1.267,1.253,1.291,1.222,1.292,1.221
"2015-08-07 09:00:00",2789,1.222,1.257,1.281,1.222,1.291,1.225
"2015-08-07 09:15:00",2790,1.235,1.248,1.276,1.227,1.286,1.227
"2015-08-07 09:30:00",2791,1.203,1.229,1.291,1.203,1.289,1.229
"2015-08-07 09:45:00",2792,1.265,1.257,1.302,1.216,1.278,1.219
"2015-08-07 10:00:00",2793,1.272,1.281,1.284,1.222,1.283,1.221
"2015-08-07 10:15:00",2794,1.243,1.24,1.292,1.216,1.307,1.216
"2015-08-07 10:30:00",2795,1.247,1.228,1.288,1.211,1.289,1.211
"2015-08-07 10:45:00",2796,1.238,1.235,1.279,1.219,1.29,1.221
"2015-08-07 11:00:00",2797,1.286,1.278,1.297,1.209,1.286,1.216
"2015-08-07 11:15:00",2798,1.254,1.2,1.297,1.195,1.287,1.2
"2015-08-07 11:30:00",2799,1.206,1.265,1.306,1.195,1.297,1.18
"2015-08-07 11:45:00",2800,1.27,1.233,1.308,1.149,1.295,1.216
"2015-08-07 12:00:00",2801,1.211,1.203,1.257,1.176,1.31,1.196
"2015-08-07 12:15:00",2802,1.238,1.273,1.29,1.19,1.306,1.179
"2015-08-07 12:30:00",2803,1.26,1.228,1.286,1.192,1.294,1.211
"2015-08-07 12:45:00",2804,1.185,1.285,1.292,1.185,1.302,1.201
"2015-08-07 13:00:00",2805,1.258,1.26,1.268,1.193,1.282,1.191
"2015-08-07 13:15:00",2806,1.207,1.276,1.284,1.176,1.319,1.211
"2015-08-07 13:30:00",2807,1.209,1.285,1.269,1.19,1.301,1.201
"2015-08-07 13:45:00",2808,1.239,1.247,1.279,1.207,1.292,1.206
"2015-08-07 14:00:00",2809,1.281,1.282,1.281,1.217,1.294,1.193
"2015-08-07 14:15:00",2810,1.238,1.254,1.268,1.185,1.282,1.201
"2015-08-07 14:30:00",2811,1.231,1.262,1.276,1.201,1.268,1.204
"2015-08-07 14:45:00",2812,1.279,1.241,1.284,1.187,1.275,1.201
"2015-08-07 15:00:00",2813,1.23,1.241,1.265,1.209,1.267,1.222
"2015-08-07 15:15:00",2814,1.243,1.244,1.271,1.195,1.257,1.22
"2015-08-07 15:30:00",2815,1.267,1.217,1.278,1.208,1.252,1.217
"2015-08-07 15:45:00",2816,1.265,1.244,1.267,1.224,1.265,1.235
"2015-08-07 16:00:00",2817,1.246,1.255,1.263,1.212,1.259,1.236
"2015-08-07 16:15:00",2818,1.231,1.252,1.27,1.224,1.26,1.241
"2015-08-07 16:30:00",2819,1.257,1.235,1.267,1.227,1.265,1.235
"2015-08-07 16:45:00",2820,1.27,1.261,1.27,1.231,1.275,1.247
"2015-08-07 17:00:00",2821,1.255,1.253,1.269,1.238,1.285,1.232
"2015-08-07 17:15:00",2822,1.254,1.233,1.274,1.246,1.276,1.233
"2015-08-07 17:30:00",2823,1.253,1.238,1.265,1.249,1.294,1.232
"2015-08-07 17:45:00",2824,1.264,1.286,1.273,1.246,1.304,1.233
"2015-08-07 18:00:00",2825,1.251,1.241,1.265,1.241,1.296,1.232
"2015-08-07 18:15:00",2826,1.248,1.268,1.268,1.237,1.299,1.227
"2015-08-07 18:30:00",2827,1.235,1.259,1.267,1.227,1.289,1.224
"2015-08-07 18:45:00",2828,1.254,1.238,1.27,1.23,1.292,1.233
"2015-08-07 19:00:00",2829,1.254,1.292,1.27,1.235,1.292,1.225
"2015-08-07 19:15:00",2830,1.219,1.232,1.276,1.219,1.289,1.221
"2015-08-07 19:30:00",2831,1.225,1.234,1.281,1.212,1.293,1.226
"2015-08-07 19:45:00",2832,1.273,1.254,1.279,1.21,1.284,1.223
"2015-08-07 20:00:00",2833,1.262,1.228,1.279,1.209,1.289,1.228
"2015-08-07 20:15:00",2834,1.265,1.27,1.282,1.214,1.285,1.22
"2015-08-07 20:30:00",2835,1.263,1.263,1.279,1.207,1.289,1.217
"2015-08-07 20:45:00",2836,1.268,1.289,1.285,1.201,1.292,1.223
"2015-08-07 21:00:00",2837,1.268,1.275,1.283,1.211,1.294,1.225
"2015-08-07 21:15:00",2838,1.256,1.248,1.273,1.214,1.291,1.227
"2015-08-07 21:30:00",2839,1.227,1.277,1.274,1.208,1.294,1.223
"2015-08-07 21:45:00",2840,1.219,1.24,1.283,1.21,1.282,1.224
"2015-08-07 22:00:00",2841,1.259,1.258,1.283,1.215,1.29,1.221
"2015-08-07 22:15:00",2842,1.226,1.259,1.282,1.224,1.296,1.229
"2015-08-07 22:30:00",2843,1.242,1.277,1.269,1.223,1.283,1.227
"2015-08-07 22:45:00",2844,1.254,1.235,1.267,1.227,1.286,1.232
"2015-08-07 23:00:00",2845,1.243,1.254,1.269,1.235,1.27,1.235
"2015-08-07 23:15:00",2846,1.254,1.248,1.262,1.235,1.269,1.227
"2015-08-07 23:30:00",2847,1.248,1.254,1.259,1.243,1.274,1.242
"2015-08-07 23:45:00",2848,1.251,1.251,1.259,1.243,1.269,1.234
"2015-08-08 00:00:00",2849,1.259,1.259,1.259,1.242,1.27,1.245
"2015-08-08 00:15:00",2850,1.25,1.263,1.255,1.244,1.271,1.24
"2015-08-08 00:30:00",2851,1.249,1.249,1.26,1.241,1.265,1.249
"2015-08-08 00:45:00",2852,1.252,1.257,1.263,1.244,1.265,1.248
"2015-08-08 01:00:00",2853,1.254,1.256,1.256,1.241,1.27,1.253
"2015-08-08 01:15:00",2854,1.242,1.269,1.258,1.238,1.269,1.243
"2015-08-08 01:30:00",2855,1.255,1.258,1.256,1.24,1.264,1.241
"2015-08-08 01:45:00",2856,1.263,1.264,1.269,1.24,1.264,1.247
"2015-08-08 02:00:00",2857,1.251,1.261,1.258,1.239,1.263,1.251
"2015-08-08 02:15:00",2858,1.242,1.253,1.267,1.235,1.263,1.242
"2015-08-08 02:30:00",2859,1.231,1.262,1.272,1.231,1.272,1.24
"2015-08-08 02:45:00",2860,1.264,1.253,1.264,1.231,1.274,1.242
"2015-08-08 03:00:00",2861,1.263,1.247,1.28,1.232,1.26,1.243
"2015-08-08 03:15:00",2862,1.231,1.274,1.268,1.218,1.288,1.24
"2015-08-08 03:30:00",2863,1.26,1.28,1.279,1.221,1.28,1.237
"2015-08-08 03:45:00",2864,1.279,1.25,1.279,1.229,1.282,1.242
"2015-08-08 04:00:00",2865,1.229,1.226,1.275,1.224,1.291,1.226
"2015-08-08 04:15:00",2866,1.245,1.223,1.283,1.226,1.295,1.223
"2015-08-08 04:30:00",2867,1.28,1.295,1.285,1.224,1.295,1.224
"2015-08-08 04:45:00",2868,1.234,1.266,1.28,1.224,1.288,1.221
"2015-08-08 05:00:00",2869,1.232,1.253,1.288,1.226,1.301,1.223
"2015-08-08 05:15:00",2870,1.261,1.256,1.285,1.22,1.304,1.219
"2015-08-08 05:30:00",2871,1.277,1.285,1.283,1.234,1.301,1.221
"2015-08-08 05:45:00",2872,1.256,1.275,1.279,1.231,1.304,1.213
"2015-08-08 06:00:00",2873,1.232,1.269,1.283,1.224,1.304,1.215
"2015-08-08 06:15:00",2874,1.24,1.231,1.288,1.226,1.306,1.213
"2015-08-08 06:30:00",2875,1.261,1.237,1.272,1.232,1.306,1.223
"2015-08-08 06:45:00",2876,1.255,1.228,1.277,1.234,1.306,1.213
"2015-08-08 07:00:00",2877,1.25,1.213,1.272,1.235,1.296,1.213
"2015-08-08 07:15:00",2878,1.259,1.272,1.283,1.231,1.298,1.22
"2015-08-08 07:30:00",2879,1.24,1.299,1.277,1.227,1.306,1.231
"2015-08-08 07:45:00",2880,1.274,1.301,1.274,1.227,1.301,1.215
"2015-08-08 08:00:00",2881,1.248,1.263,1.266,1.231,1.296,1.216
"2015-08-08 08:15:00",2882,1.247,1.253,1.275,1.236,1.288,1.213
"2015-08-08 08:30:00",2883,1.253,1.242,1.264,1.234,1.283,1.22
"2015-08-08 08:45:00",2884,1.254,1.288,1.272,1.237,1.288,1.22
"2015-08-08 09:00:00",2885,1.252,1.248,1.261,1.236,1.283,1.215
"2015-08-08 09:15:00",2886,1.257,1.26,1.264,1.233,1.276,1.216
"2015-08-08 09:30:00",2887,1.244,1.282,1.255,1.233,1.282,1.212
"2015-08-08 09:45:00",2888,1.251,1.266,1.258,1.237,1.296,1.212
"2015-08-08 10:00:00",2889,1.248,1.254,1.259,1.234,1.282,1.216
"2015-08-08 10:15:00",2890,1.245,1.232,1.266,1.234,1.277,1.216
"2015-08-08 10:30:00",2891,1.239,1.239,1.262,1.227,1.285,1.215
"2015-08-08 10:45:00",2892,1.234,1.277,1.264,1.219,1.277,1.215
"2015-08-08 11:00:00",2893,1.237,1.254,1.256,1.226,1.277,1.215
"2015-08-08 11:15:00",2894,1.24,1.234,1.258,1.226,1.28,1.213
"2015-08-08 11:30:00",2895,1.232,1.272,1.266,1.226,1.285,1.216
"2015-08-08 11:45:00",2896,1.251,1.245,1.264,1.216,1.27,1.219
"2015-08-08 12:00:00",2897,1.227,1.23,1.269,1.223,1.272,1.213
"2015-08-08 12:15:00",2898,1.216,1.252,1.265,1.216,1.273,1.219
"2015-08-08 12:30:00",2899,1.223,1.23,1.27,1.212,1.27,1.219
"2015-08-08 12:45:00",2900,1.257,1.238,1.265,1.22,1.276,1.214
"2015-08-08 13:00:00",2901,1.25,1.262,1.263,1.209,1.279,1.222
"2015-08-08 13:15:00",2902,1.215,1.235,1.263,1.209,1.276,1.204
"2015-08-08 13:30:00",2903,1.215,1.254,1.271,1.209,1.273,1.204
"2015-08-08 13:45:00",2904,1.233,1.236,1.27,1.212,1.278,1.201
"2015-08-08 14:00:00",2905,1.247,1.204,1.266,1.206,1.29,1.204
"2015-08-08 14:15:00",2906,1.265,1.279,1.271,1.222,1.281,1.216
"2015-08-08 14:30:00",2907,1.267,1.268,1.267,1.208,1.278,1.217
"2015-08-08 14:45:00",2908,1.233,1.276,1.279,1.214,1.282,1.209
"2015-08-08 15:00:00",2909,1.216,1.221,1.281,1.216,1.275,1.208
"2015-08-08 15:15:00",2910,1.227,1.283,1.284,1.216,1.299,1.212
"2015-08-08 15:30:00",2911,1.256,1.273,1.272,1.218,1.293,1.221
"2015-08-08 15:45:00",2912,1.225,1.27,1.277,1.224,1.294,1.234
"2015-08-08 16:00:00",2913,1.275,1.26,1.283,1.227,1.292,1.211
"2015-08-08 16:15:00",2914,1.239,1.235,1.279,1.22,1.297,1.206
"2015-08-08 16:30:00",2915,1.223,1.217,1.263,1.223,1.29,1.209
"2015-08-08 16:45:00",2916,1.258,1.287,1.266,1.223,1.298,1.22
"2015-08-08 17:00:00",2917,1.26,1.207,1.274,1.215,1.284,1.207
"2015-08-08 17:15:00",2918,1.277,1.29,1.277,1.222,1.292,1.214
"2015-08-08 17:30:00",2919,1.264,1.284,1.273,1.217,1.296,1.214
"2015-08-08 17:45:00",2920,1.267,1.219,1.271,1.228,1.301,1.209
"2015-08-08 18:00:00",2921,1.256,1.222,1.277,1.227,1.293,1.215
"2015-08-08 18:15:00",2922,1.257,1.296,1.272,1.23,1.297,1.208
"2015-08-08 18:30:00",2923,1.241,1.23,1.273,1.233,1.294,1.214
"2015-08-08 18:45:00",2924,1.273,1.291,1.273,1.221,1.294,1.214
"2015-08-08 19:00:00",2925,1.256,1.296,1.278,1.24,1.3,1.213
"2015-08-08 19:15:00",2926,1.267,1.276,1.275,1.229,1.3,1.209
"2015-08-08 19:30:00",2927,1.264,1.241,1.264,1.224,1.296,1.211
"2015-08-08 19:45:00",2928,1.265,1.211,1.265,1.233,1.307,1.211
"2015-08-08 20:00:00",2929,1.249,1.286,1.273,1.241,1.296,1.211
"2015-08-08 20:15:00",2930,1.24,1.291,1.267,1.233,1.291,1.219
"2015-08-08 20:30:00",2931,1.241,1.284,1.276,1.238,1.297,1.214
"2015-08-08 20:45:00",2932,1.249,1.281,1.268,1.229,1.291,1.222
"2015-08-08 21:00:00",2933,1.243,1.288,1.272,1.235,1.292,1.227
"2015-08-08 21:15:00",2934,1.261,1.214,1.267,1.233,1.305,1.214
"2015-08-08 21:30:00",2935,1.256,1.229,1.256,1.237,1.291,1.221
"2015-08-08 21:45:00",2936,1.267,1.281,1.267,1.237,1.294,1.219
"2015-08-08 22:00:00",2937,1.261,1.278,1.265,1.235,1.294,1.222
"2015-08-08 22:15:00",2938,1.237,1.262,1.267,1.232,1.292,1.237
"2015-08-08 22:30:00",2939,1.254,1.262,1.267,1.227,1.294,1.227
"2015-08-08 22:45:00",2940,1.234,1.283,1.272,1.222,1.288,1.216
"2015-08-08 23:00:00",2941,1.243,1.248,1.274,1.242,1.293,1.234
"2015-08-08 23:15:00",2942,1.239,1.264,1.272,1.231,1.277,1.213
"2015-08-08 23:30:00",2943,1.26,1.236,1.274,1.231,1.29,1.229
"2015-08-08 23:45:00",2944,1.25,1.287,1.276,1.233,1.289,1.218
"2015-08-09 00:00:00",2945,1.236,1.289,1.276,1.23,1.298,1.222
"2015-08-09 00:15:00",2946,1.238,1.266,1.27,1.225,1.292,1.227
"2015-08-09 00:30:00",2947,1.271,1.289,1.276,1.225,1.289,1.219
"2015-08-09 00:45:00",2948,1.256,1.24,1.276,1.228,1.292,1.222
"2015-08-09 01:00:00",2949,1.263,1.29,1.271,1.225,1.29,1.22
"2015-08-09 01:15:00",2950,1.27,1.232,1.28,1.228,1.28,1.213
"2015-08-09 01:30:00",2951,1.259,1.219,1.275,1.224,1.297,1.216
"2015-08-09 01:45:00",2952,1.245,1.225,1.275,1.227,1.283,1.217
"2015-08-09 02:00:00",2953,1.227,1.269,1.269,1.224,1.297,1.213
"2015-08-09 02:15:00",2954,1.235,1.211,1.278,1.216,1.296,1.211
"2015-08-09 02:30:00",2955,1.224,1.29,1.27,1.223,1.298,1.221
"2015-08-09 02:45:00",2956,1.221,1.298,1.275,1.221,1.298,1.211
"2015-08-09 03:00:00",2957,1.227,1.248,1.278,1.224,1.298,1.213
"2015-08-09 03:15:00",2958,1.229,1.264,1.277,1.216,1.294,1.224
"2015-08-09 03:30:00",2959,1.27,1.259,1.277,1.221,1.282,1.207
"2015-08-09 03:45:00",2960,1.256,1.261,1.275,1.219,1.298,1.213
"2015-08-09 04:00:00",2961,1.234,1.231,1.28,1.215,1.299,1.213
"2015-08-09 04:15:00",2962,1.277,1.221,1.278,1.224,1.312,1.219
"2015-08-09 04:30:00",2963,1.231,1.248,1.277,1.226,1.302,1.221
"2015-08-09 04:45:00",2964,1.264,1.235,1.275,1.216,1.294,1.211
"2015-08-09 05:00:00",2965,1.266,1.235,1.283,1.224,1.304,1.21
"2015-08-09 05:15:00",2966,1.28,1.226,1.28,1.219,1.313,1.216
"2015-08-09 05:30:00",2967,1.24,1.254,1.274,1.229,1.301,1.216
"2015-08-09 05:45:00",2968,1.227,1.291,1.275,1.227,1.298,1.21
"2015-08-09 06:00:00",2969,1.262,1.219,1.28,1.226,1.304,1.207
"2015-08-09 06:15:00",2970,1.273,1.209,1.273,1.226,1.301,1.209
"2015-08-09 06:30:00",2971,1.266,1.255,1.276,1.219,1.307,1.212
"2015-08-09 06:45:00",2972,1.268,1.243,1.271,1.219,1.295,1.206
"2015-08-09 07:00:00",2973,1.262,1.242,1.282,1.234,1.303,1.212
"2015-08-09 07:15:00",2974,1.268,1.239,1.279,1.217,1.295,1.217
"2015-08-09 07:30:00",2975,1.236,1.276,1.271,1.218,1.293,1.21
"2015-08-09 07:45:00",2976,1.23,1.23,1.276,1.221,1.287,1.21
"2015-08-09 08:00:00",2977,1.238,1.265,1.275,1.221,1.309,1.197
"2015-08-09 08:15:00",2978,1.273,1.23,1.273,1.213,1.293,1.211
"2015-08-09 08:30:00",2979,1.262,1.291,1.283,1.206,1.291,1.2
"2015-08-09 08:45:00",2980,1.227,1.195,1.278,1.208,1.299,1.195
"2015-08-09 09:00:00",2981,1.229,1.24,1.276,1.205,1.292,1.211
"2015-08-09 09:15:00",2982,1.265,1.253,1.268,1.224,1.297,1.217
"2015-08-09 09:30:00",2983,1.241,1.288,1.27,1.222,1.292,1.208
"2015-08-09 09:45:00",2984,1.28,1.219,1.28,1.224,1.296,1.208
"2015-08-09 10:00:00",2985,1.265,1.268,1.27,1.224,1.307,1.209
"2015-08-09 10:15:00",2986,1.27,1.224,1.28,1.232,1.296,1.208
"2015-08-09 10:30:00",2987,1.267,1.249,1.278,1.229,1.297,1.209
"2015-08-09 10:45:00",2988,1.251,1.253,1.27,1.225,1.299,1.208
"2015-08-09 11:00:00",2989,1.246,1.232,1.273,1.229,1.296,1.208
"2015-08-09 11:15:00",2990,1.245,1.289,1.273,1.225,1.296,1.213
"2015-08-09 11:30:00",2991,1.256,1.283,1.275,1.234,1.298,1.213
"2015-08-09 11:45:00",2992,1.239,1.285,1.282,1.231,1.301,1.221
"2015-08-09 12:00:00",2993,1.26,1.252,1.273,1.226,1.295,1.209
"2015-08-09 12:15:00",2994,1.249,1.236,1.279,1.231,1.293,1.215
"2015-08-09 12:30:00",2995,1.241,1.255,1.276,1.231,1.298,1.214
"2015-08-09 12:45:00",2996,1.238,1.274,1.274,1.23,1.297,1.212
"2015-08-09 13:00:00",2997,1.263,1.22,1.268,1.233,1.293,1.204
"2015-08-09 13:15:00",2998,1.25,1.286,1.273,1.236,1.302,1.219
"2015-08-09 13:30:00",2999,1.254,1.217,1.263,1.225,1.294,1.217
"2015-08-09 13:45:00",3000,1.254,1.257,1.265,1.239,1.298,1.223
"2015-08-09 14:00:00",3001,1.243,1.281,1.268,1.23,1.297,1.23
"2015-08-09 14:15:00",3002,1.259,1.243,1.262,1.233,1.3,1.217
"2015-08-09 14:30:00",3003,1.246,1.286,1.273,1.238,1.286,1.224
"2015-08-09 14:45:00",3004,1.24,1.234,1.262,1.237,1.293,1.221
"2015-08-09 15:00:00",3005,1.25,1.27,1.27,1.242,1.282,1.215
"2015-08-09 15:15:00",3006,1.25,1.246,1.269,1.242,1.298,1.223
"2015-08-09 15:30:00",3007,1.246,1.28,1.262,1.234,1.283,1.218
"2015-08-09 15:45:00",3008,1.234,1.239,1.266,1.234,1.283,1.226
"2015-08-09 16:00:00",3009,1.251,1.277,1.274,1.229,1.294,1.232
"2015-08-09 16:15:00",3010,1.275,1.234,1.275,1.239,1.286,1.234
"2015-08-09 16:30:00",3011,1.243,1.286,1.274,1.24,1.298,1.237
"2015-08-09 16:45:00",3012,1.251,1.274,1.274,1.24,1.301,1.227
"2015-08-09 17:00:00",3013,1.242,1.269,1.283,1.239,1.299,1.231
"2015-08-09 17:15:00",3014,1.239,1.28,1.275,1.231,1.285,1.237
"2015-08-09 17:30:00",3015,1.275,1.29,1.275,1.231,1.291,1.227
"2015-08-09 17:45:00",3016,1.274,1.253,1.283,1.245,1.305,1.234
"2015-08-09 18:00:00",3017,1.251,1.291,1.283,1.242,1.298,1.243
"2015-08-09 18:15:00",3018,1.246,1.245,1.286,1.246,1.304,1.235
"2015-08-09 18:30:00",3019,1.251,1.299,1.286,1.237,1.305,1.235
"2015-08-09 18:45:00",3020,1.275,1.29,1.291,1.24,1.321,1.235
"2015-08-09 19:00:00",3021,1.258,1.307,1.294,1.237,1.307,1.232
"2015-08-09 19:15:00",3022,1.253,1.262,1.299,1.239,1.313,1.235
"2015-08-09 19:30:00",3023,1.277,1.269,1.291,1.24,1.31,1.235
"2015-08-09 19:45:00",3024,1.25,1.32,1.304,1.243,1.32,1.232
"2015-08-09 20:00:00",3025,1.271,1.234,1.293,1.235,1.315,1.234
"2015-08-09 20:15:00",3026,1.275,1.239,1.296,1.224,1.32,1.231
"2015-08-09 20:30:00",3027,1.28,1.237,1.289,1.237,1.317,1.233
"2015-08-09 20:45:00",3028,1.241,1.244,1.292,1.241,1.319,1.231
"2015-08-09 21:00:00",3029,1.25,1.322,1.303,1.239,1.322,1.234
"2015-08-09 21:15:00",3030,1.294,1.305,1.299,1.246,1.319,1.232
"2015-08-09 21:30:00",3031,1.293,1.32,1.293,1.244,1.32,1.237
"2015-08-09 21:45:00",3032,1.255,1.263,1.298,1.255,1.323,1.233
"2015-08-09 22:00:00",3033,1.247,1.26,1.293,1.247,1.318,1.224
"2015-08-09 22:15:00",3034,1.285,1.239,1.293,1.245,1.318,1.231
"2015-08-09 22:30:00",3035,1.253,1.239,1.295,1.25,1.317,1.236
"2015-08-09 22:45:00",3036,1.272,1.311,1.285,1.25,1.317,1.231
"2015-08-09 23:00:00",3037,1.277,1.307,1.277,1.256,1.317,1.236
"2015-08-09 23:15:00",3038,1.283,1.28,1.283,1.255,1.315,1.239
"2015-08-09 23:30:00",3039,1.266,1.306,1.279,1.256,1.306,1.248
"2015-08-09 23:45:00",3040,1.272,1.275,1.279,1.266,1.312,1.251
"2015-08-10 00:00:00",3041,1.272,1.301,1.282,1.262,1.312,1.256
"2015-08-10 00:15:00",3042,1.272,1.306,1.282,1.261,1.306,1.254
"2015-08-10 00:30:00",3043,1.279,1.303,1.283,1.267,1.304,1.248
"2015-08-10 00:45:00",3044,1.255,1.288,1.29,1.255,1.304,1.263
"2015-08-10 01:00:00",3045,1.285,1.259,1.285,1.253,1.304,1.259
"2015-08-10 01:15:00",3046,1.27,1.275,1.285,1.258,1.291,1.259
"2015-08-10 01:30:00",3047,1.28,1.287,1.29,1.251,1.293,1.262
"2015-08-10 01:45:00",3048,1.283,1.288,1.29,1.261,1.295,1.271
"2015-08-10 02:00:00",3049,1.288,1.282,1.295,1.259,1.299,1.261
"2015-08-10 02:15:00",3050,1.274,1.285,1.294,1.255,1.288,1.264
"2015-08-10 02:30:00",3051,1.288,1.291,1.293,1.261,1.291,1.269
"2015-08-10 02:45:00",3052,1.298,1.28,1.298,1.26,1.291,1.274
"2015-08-10 03:00:00",3053,1.285,1.285,1.299,1.26,1.291,1.276
"2015-08-10 03:15:00",3054,1.301,1.287,1.301,1.255,1.295,1.28
"2015-08-10 03:30:00",3055,1.269,1.29,1.306,1.258,1.295,1.279
"2015-08-10 03:45:00",3056,1.264,1.28,1.307,1.264,1.296,1.28
"2015-08-10 04:00:00",3057,1.277,1.288,1.303,1.264,1.301,1.282
"2015-08-10 04:15:00",3058,1.296,1.29,1.309,1.266,1.299,1.282
"2015-08-10 04:30:00",3059,1.311,1.304,1.311,1.266,1.304,1.283
"2015-08-10 04:45:00",3060,1.285,1.293,1.312,1.269,1.307,1.285
"2015-08-10 05:00:00",3061,1.28,1.296,1.309,1.264,1.304,1.287
"2015-08-10 05:15:00",3062,1.312,1.301,1.312,1.274,1.307,1.285
"2015-08-10 05:30:00",3063,1.311,1.306,1.311,1.272,1.309,1.288
"2015-08-10 05:45:00",3064,1.287,1.307,1.319,1.28,1.311,1.298
"2015-08-10 06:00:00",3065,1.32,1.303,1.32,1.287,1.311,1.296
"2015-08-10 06:15:00",3066,1.325,1.306,1.325,1.295,1.319,1.303
"2015-08-10 06:30:00",3067,1.327,1.309,1.331,1.293,1.323,1.303
"2015-08-10 06:45:00",3068,1.32,1.325,1.328,1.298,1.328,1.315
"2015-08-10 07:00:00",3069,1.32,1.33,1.323,1.309,1.331,1.312
"2015-08-10 07:15:00",3070,1.336,1.328,1.336,1.296,1.336,1.303
"2015-08-10 07:30:00",3071,1.303,1.322,1.327,1.303,1.331,1.319
"2015-08-10 07:45:00",3072,1.327,1.315,1.333,1.307,1.331,1.314
"2015-08-10 08:00:00",3073,1.315,1.325,1.331,1.306,1.339,1.309
"2015-08-10 08:15:00",3074,1.322,1.336,1.339,1.307,1.336,1.306
"2015-08-10 08:30:00",3075,1.307,1.317,1.331,1.307,1.338,1.317
"2015-08-10 08:45:00",3076,1.325,1.312,1.331,1.306,1.339,1.309
"2015-08-10 09:00:00",3077,1.317,1.331,1.336,1.303,1.342,1.314
"2015-08-10 09:15:00",3078,1.323,1.326,1.338,1.307,1.338,1.312
"2015-08-10 09:30:00",3079,1.321,1.337,1.336,1.314,1.347,1.314
"2015-08-10 09:45:00",3080,1.33,1.339,1.341,1.311,1.339,1.323
"2015-08-10 10:00:00",3081,1.318,1.328,1.341,1.312,1.35,1.318
"2015-08-10 10:15:00",3082,1.323,1.344,1.341,1.322,1.349,1.325
"2015-08-10 10:30:00",3083,1.334,1.334,1.344,1.325,1.347,1.325
"2015-08-10 10:45:00",3084,1.323,1.333,1.342,1.323,1.357,1.325
"2015-08-10 11:00:00",3085,1.32,1.325,1.344,1.32,1.357,1.325
"2015-08-10 11:15:00",3086,1.342,1.341,1.35,1.328,1.353,1.323
"2015-08-10 11:30:00",3087,1.347,1.342,1.347,1.325,1.36,1.312
"2015-08-10 11:45:00",3088,1.323,1.341,1.344,1.318,1.352,1.33
"2015-08-10 12:00:00",3089,1.32,1.331,1.35,1.318,1.363,1.32
"2015-08-10 12:15:00",3090,1.344,1.355,1.346,1.317,1.357,1.325
"2015-08-10 12:30:00",3091,1.333,1.355,1.357,1.315,1.355,1.322
"2015-08-10 12:45:00",3092,1.33,1.339,1.363,1.323,1.363,1.33
"2015-08-10 13:00:00",3093,1.328,1.324,1.353,1.325,1.36,1.324
"2015-08-10 13:15:00",3094,1.34,1.34,1.355,1.323,1.369,1.336
"2015-08-10 13:30:00",3095,1.336,1.363,1.358,1.321,1.367,1.334
"2015-08-10 13:45:00",3096,1.348,1.351,1.361,1.331,1.359,1.334
"2015-08-10 14:00:00",3097,1.364,1.361,1.364,1.337,1.373,1.327
"2015-08-10 14:15:00",3098,1.357,1.341,1.359,1.332,1.369,1.338
"2015-08-10 14:30:00",3099,1.329,1.364,1.364,1.329,1.364,1.335
"2015-08-10 14:45:00",3100,1.361,1.356,1.367,1.333,1.373,1.337
"2015-08-10 15:00:00",3101,1.337,1.346,1.372,1.324,1.364,1.346
"2015-08-10 15:15:00",3102,1.328,1.346,1.361,1.328,1.373,1.346
"2015-08-10 15:30:00",3103,1.343,1.362,1.368,1.336,1.373,1.344
"2015-08-10 15:45:00",3104,1.36,1.358,1.374,1.341,1.373,1.344
"2015-08-10 16:00:00",3105,1.336,1.362,1.381,1.333,1.384,1.352
"2015-08-10 16:15:00",3106,1.365,1.363,1.374,1.336,1.376,1.342
"2015-08-10 16:30:00",3107,1.363,1.371,1.381,1.333,1.371,1.354
"2015-08-10 16:45:00",3108,1.349,1.365,1.377,1.341,1.379,1.36
"2015-08-10 17:00:00",3109,1.368,1.382,1.379,1.339,1.385,1.353
"2015-08-10 17:15:00",3110,1.349,1.369,1.384,1.344,1.382,1.357
"2015-08-10 17:30:00",3111,1.384,1.369,1.384,1.35,1.377,1.361
"2015-08-10 17:45:00",3112,1.355,1.371,1.384,1.347,1.38,1.36
"2015-08-10 18:00:00",3113,1.352,1.369,1.385,1.347,1.39,1.361
"2015-08-10 18:15:00",3114,1.376,1.374,1.39,1.345,1.384,1.361
"2015-08-10 18:30:00",3115,1.382,1.368,1.385,1.347,1.384,1.365
"2015-08-10 18:45:00",3116,1.353,1.372,1.387,1.35,1.384,1.366
"2015-08-10 19:00:00",3117,1.377,1.377,1.387,1.347,1.377,1.358
"2015-08-10 19:15:00",3118,1.357,1.372,1.388,1.349,1.382,1.366
"2015-08-10 19:30:00",3119,1.355,1.382,1.393,1.349,1.385,1.371
"2015-08-10 19:45:00",3120,1.366,1.366,1.387,1.352,1.388,1.366
"2015-08-10 20:00:00",3121,1.361,1.38,1.4,1.357,1.385,1.369
"2015-08-10 20:15:00",3122,1.385,1.369,1.395,1.354,1.395,1.369
"2015-08-10 20:30:00",3123,1.361,1.388,1.402,1.361,1.396,1.376
"2015-08-10 20:45:00",3124,1.38,1.375,1.397,1.361,1.395,1.375
"2015-08-10 21:00:00",3125,1.401,1.395,1.401,1.366,1.397,1.374
"2015-08-10 21:15:00",3126,1.368,1.382,1.406,1.365,1.395,1.382
"2015-08-10 21:30:00",3127,1.405,1.397,1.405,1.365,1.403,1.386
"2015-08-10 21:45:00",3128,1.392,1.387,1.408,1.365,1.402,1.384
"2015-08-10 22:00:00",3129,1.411,1.403,1.411,1.374,1.408,1.387
"2015-08-10 22:15:00",3130,1.388,1.412,1.416,1.376,1.412,1.394
"2015-08-10 22:30:00",3131,1.419,1.397,1.419,1.381,1.411,1.39
"2015-08-10 22:45:00",3132,1.414,1.397,1.414,1.376,1.414,1.393
"2015-08-10 23:00:00",3133,1.406,1.402,1.425,1.384,1.418,1.398
"2015-08-10 23:15:00",3134,1.408,1.41,1.422,1.378,1.413,1.4
"2015-08-10 23:30:00",3135,1.392,1.406,1.421,1.384,1.41,1.402
"2015-08-10 23:45:00",3136,1.406,1.41,1.419,1.374,1.413,1.402
"2015-08-11 00:00:00",3137,1.387,1.403,1.425,1.384,1.421,1.402
"2015-08-11 00:15:00",3138,1.416,1.413,1.425,1.376,1.419,1.392
"2015-08-11 00:30:00",3139,1.398,1.419,1.425,1.381,1.424,1.402
"2015-08-11 00:45:00",3140,1.418,1.406,1.422,1.392,1.422,1.4
"2015-08-11 01:00:00",3141,1.397,1.419,1.419,1.387,1.427,1.398
"2015-08-11 01:15:00",3142,1.403,1.402,1.429,1.387,1.425,1.4
"2015-08-11 01:30:00",3143,1.394,1.41,1.424,1.394,1.422,1.403
"2015-08-11 01:45:00",3144,1.418,1.416,1.419,1.392,1.419,1.4
"2015-08-11 02:00:00",3145,1.406,1.411,1.414,1.397,1.425,1.405
"2015-08-11 02:15:00",3146,1.418,1.413,1.422,1.398,1.422,1.4
"2015-08-11 02:30:00",3147,1.421,1.411,1.421,1.397,1.422,1.403
"2015-08-11 02:45:00",3148,1.419,1.413,1.419,1.392,1.427,1.4
"2015-08-11 03:00:00",3149,1.408,1.418,1.416,1.4,1.43,1.4
"2015-08-11 03:15:00",3150,1.41,1.411,1.421,1.402,1.433,1.4
"2015-08-11 03:30:00",3151,1.418,1.416,1.421,1.395,1.422,1.4
"2015-08-11 03:45:00",3152,1.411,1.418,1.419,1.395,1.43,1.395
"2015-08-11 04:00:00",3153,1.403,1.411,1.418,1.395,1.437,1.394
"2015-08-11 04:15:00",3154,1.408,1.427,1.414,1.397,1.438,1.402
"2015-08-11 04:30:00",3155,1.418,1.425,1.421,1.395,1.429,1.394
"2015-08-11 04:45:00",3156,1.41,1.432,1.421,1.398,1.432,1.4
"2015-08-11 05:00:00",3157,1.405,1.414,1.425,1.403,1.438,1.402
"2015-08-11 05:15:00",3158,1.414,1.419,1.427,1.402,1.427,1.397
"2015-08-11 05:30:00",3159,1.416,1.406,1.43,1.402,1.437,1.392
"2015-08-11 05:45:00",3160,1.408,1.433,1.419,1.405,1.437,1.402
"2015-08-11 06:00:00",3161,1.421,1.424,1.425,1.402,1.446,1.406
"2015-08-11 06:15:00",3162,1.421,1.424,1.425,1.394,1.443,1.398
"2015-08-11 06:30:00",3163,1.424,1.443,1.424,1.406,1.443,1.405
"2015-08-11 06:45:00",3164,1.421,1.419,1.424,1.405,1.445,1.402
"2015-08-11 07:00:00",3165,1.414,1.448,1.424,1.402,1.448,1.405
"2015-08-11 07:15:00",3166,1.419,1.451,1.425,1.408,1.451,1.413
"2015-08-11 07:30:00",3167,1.418,1.421,1.432,1.408,1.441,1.402
"2015-08-11 07:45:00",3168,1.421,1.421,1.435,1.408,1.451,1.411
"2015-08-11 08:00:00",3169,1.422,1.435,1.429,1.406,1.449,1.398
"2015-08-11 08:15:00",3170,1.417,1.449,1.429,1.406,1.449,1.393
"2015-08-11 08:30:00",3171,1.414,1.43,1.429,1.405,1.443,1.398
"2015-08-11 08:45:00",3172,1.403,1.413,1.438,1.403,1.449,1.413
"2015-08-11 09:00:00",3173,1.417,1.427,1.433,1.403,1.449,1.403
"2015-08-11 09:15:00",3174,1.42,1.447,1.448,1.411,1.454,1.398
"2015-08-11 09:30:00",3175,1.405,1.406,1.432,1.401,1.445,1.404
"2015-08-11 09:45:00",3176,1.419,1.411,1.436,1.408,1.452,1.411
"2015-08-11 10:00:00",3177,1.411,1.443,1.438,1.406,1.454,1.412
"2015-08-11 10:15:00",3178,1.436,1.431,1.441,1.417,1.454,1.404
"2015-08-11 10:30:00",3179,1.422,1.431,1.435,1.411,1.454,1.409
"2015-08-11 10:45:00",3180,1.416,1.441,1.449,1.406,1.452,1.417
"2015-08-11 11:00:00",3181,1.435,1.428,1.451,1.406,1.455,1.419
"2015-08-11 11:15:00",3182,1.417,1.431,1.449,1.409,1.449,1.417
"2015-08-11 11:30:00",3183,1.443,1.443,1.447,1.404,1.454,1.424
"2015-08-11 11:45:00",3184,1.424,1.436,1.455,1.408,1.463,1.419
"2015-08-11 12:00:00",3185,1.414,1.451,1.449,1.409,1.454,1.427
"2015-08-11 12:15:00",3186,1.417,1.428,1.454,1.39,1.455,1.424
"2015-08-11 12:30:00",3187,1.419,1.428,1.451,1.409,1.451,1.425
"2015-08-11 12:45:00",3188,1.42,1.435,1.454,1.403,1.457,1.428
"2015-08-11 13:00:00",3189,1.419,1.436,1.447,1.411,1.447,1.43
"2015-08-11 13:15:00",3190,1.422,1.446,1.449,1.419,1.446,1.42
"2015-08-11 13:30:00",3191,1.43,1.439,1.449,1.411,1.444,1.425
"2015-08-11 13:45:00",3192,1.449,1.425,1.449,1.4,1.449,1.425
"2015-08-11 14:00:00",3193,1.42,1.438,1.449,1.416,1.451,1.416
"2015-08-11 14:15:00",3194,1.417,1.43,1.447,1.416,1.452,1.42
"2015-08-11 14:30:00",3195,1.431,1.431,1.454,1.416,1.449,1.427
"2015-08-11 14:45:00",3196,1.416,1.427,1.441,1.414,1.454,1.427
"2015-08-11 15:00:00",3197,1.433,1.42,1.452,1.414,1.449,1.42
"2015-08-11 15:15:00",3198,1.439,1.435,1.439,1.411,1.449,1.414
"2015-08-11 15:30:00",3199,1.439,1.428,1.444,1.417,1.446,1.42
"2015-08-11 15:45:00",3200,1.422,1.43,1.434,1.412,1.448,1.424
"2015-08-11 16:00:00",3201,1.431,1.433,1.443,1.414,1.442,1.42
"2015-08-11 16:15:00",3202,1.415,1.43,1.437,1.404,1.441,1.423
"2015-08-11 16:30:00",3203,1.404,1.431,1.441,1.404,1.441,1.423
"2015-08-11 16:45:00",3204,1.432,1.428,1.452,1.406,1.444,1.42
"2015-08-11 17:00:00",3205,1.424,1.442,1.44,1.408,1.45,1.425
"2015-08-11 17:15:00",3206,1.446,1.431,1.451,1.413,1.447,1.423
"2015-08-11 17:30:00",3207,1.443,1.443,1.46,1.409,1.451,1.423
"2015-08-11 17:45:00",3208,1.436,1.452,1.46,1.411,1.452,1.431
"2015-08-11 18:00:00",3209,1.404,1.43,1.452,1.404,1.451,1.42
"2015-08-11 18:15:00",3210,1.436,1.425,1.459,1.416,1.452,1.425
"2015-08-11 18:30:00",3211,1.446,1.431,1.451,1.403,1.46,1.422
"2015-08-11 18:45:00",3212,1.424,1.438,1.459,1.403,1.454,1.417
"2015-08-11 19:00:00",3213,1.398,1.427,1.452,1.398,1.459,1.422
"2015-08-11 19:15:00",3214,1.433,1.427,1.471,1.409,1.465,1.419
"2015-08-11 19:30:00",3215,1.435,1.422,1.454,1.404,1.462,1.417
"2015-08-11 19:45:00",3216,1.443,1.443,1.452,1.396,1.46,1.42
"2015-08-11 20:00:00",3217,1.424,1.451,1.457,1.417,1.467,1.406
"2015-08-11 20:15:00",3218,1.406,1.438,1.454,1.406,1.473,1.417
"2015-08-11 20:30:00",3219,1.447,1.433,1.46,1.412,1.47,1.411
"2015-08-11 20:45:00",3220,1.446,1.47,1.448,1.401,1.47,1.408
"2015-08-11 21:00:00",3221,1.431,1.469,1.448,1.41,1.469,1.416
"2015-08-11 21:15:00",3222,1.446,1.435,1.456,1.417,1.468,1.404
"2015-08-11 21:30:00",3223,1.422,1.445,1.452,1.413,1.475,1.411
"2015-08-11 21:45:00",3224,1.419,1.484,1.451,1.416,1.484,1.424
"2015-08-11 22:00:00",3225,1.444,1.47,1.445,1.413,1.47,1.421
"2015-08-11 22:15:00",3226,1.437,1.443,1.456,1.412,1.473,1.421
"2015-08-11 22:30:00",3227,1.435,1.456,1.454,1.43,1.475,1.411
"2015-08-11 22:45:00",3228,1.433,1.446,1.449,1.427,1.481,1.42
"2015-08-11 23:00:00",3229,1.438,1.448,1.444,1.425,1.478,1.424
"2015-08-11 23:15:00",3230,1.436,1.444,1.446,1.427,1.468,1.427
"2015-08-11 23:30:00",3231,1.448,1.467,1.448,1.427,1.467,1.414
"2015-08-11 23:45:00",3232,1.438,1.454,1.454,1.425,1.473,1.417
"2015-08-12 00:00:00",3233,1.438,1.453,1.445,1.43,1.467,1.432
"2015-08-12 00:15:00",3234,1.43,1.462,1.449,1.429,1.473,1.427
"2015-08-12 00:30:00",3235,1.44,1.477,1.462,1.429,1.477,1.433
"2015-08-12 00:45:00",3236,1.445,1.445,1.445,1.429,1.462,1.433
"2015-08-12 01:00:00",3237,1.429,1.449,1.454,1.425,1.462,1.437
"2015-08-12 01:15:00",3238,1.441,1.441,1.457,1.421,1.459,1.435
"2015-08-12 01:30:00",3239,1.433,1.451,1.454,1.427,1.456,1.435
"2015-08-12 01:45:00",3240,1.445,1.456,1.459,1.427,1.457,1.437
"2015-08-12 02:00:00",3241,1.425,1.453,1.457,1.421,1.459,1.441
"2015-08-12 02:15:00",3242,1.454,1.44,1.465,1.418,1.456,1.438
"2015-08-12 02:30:00",3243,1.453,1.453,1.456,1.421,1.457,1.443
"2015-08-12 02:45:00",3244,1.435,1.451,1.453,1.421,1.456,1.435
"2015-08-12 03:00:00",3245,1.432,1.445,1.461,1.422,1.456,1.441
"2015-08-12 03:15:00",3246,1.448,1.445,1.457,1.414,1.459,1.44
"2015-08-12 03:30:00",3247,1.419,1.44,1.459,1.418,1.454,1.435
"2015-08-12 03:45:00",3248,1.449,1.445,1.454,1.416,1.456,1.44
"2015-08-12 04:00:00",3249,1.441,1.446,1.459,1.425,1.461,1.435
"2015-08-12 04:15:00",3250,1.435,1.453,1.457,1.421,1.454,1.437
"2015-08-12 04:30:00",3251,1.427,1.448,1.459,1.422,1.461,1.441
"2015-08-12 04:45:00",3252,1.427,1.454,1.467,1.418,1.459,1.437
"2015-08-12 05:00:00",3253,1.456,1.453,1.462,1.422,1.457,1.44
"2015-08-12 05:15:00",3254,1.454,1.443,1.457,1.419,1.453,1.441
"2015-08-12 05:30:00",3255,1.456,1.448,1.461,1.421,1.454,1.44
"2015-08-12 05:45:00",3256,1.432,1.449,1.461,1.414,1.456,1.443
"2015-08-12 06:00:00",3257,1.459,1.438,1.462,1.422,1.456,1.438
"2015-08-12 06:15:00",3258,1.451,1.443,1.464,1.425,1.456,1.437
"2015-08-12 06:30:00",3259,1.448,1.449,1.457,1.422,1.461,1.44
"2015-08-12 06:45:00",3260,1.454,1.438,1.456,1.414,1.457,1.438
"2015-08-12 07:00:00",3261,1.432,1.451,1.461,1.416,1.461,1.438
"2015-08-12 07:15:00",3262,1.443,1.453,1.464,1.416,1.459,1.438
"2015-08-12 07:30:00",3263,1.433,1.456,1.459,1.432,1.459,1.44
"2015-08-12 07:45:00",3264,1.424,1.444,1.457,1.421,1.454,1.433
"2015-08-12 08:00:00",3265,1.422,1.441,1.465,1.422,1.455,1.44
"2015-08-12 08:15:00",3266,1.448,1.456,1.463,1.425,1.46,1.433
"2015-08-12 08:30:00",3267,1.44,1.45,1.458,1.423,1.461,1.443
"2015-08-12 08:45:00",3268,1.42,1.446,1.467,1.42,1.459,1.441
"2015-08-12 09:00:00",3269,1.427,1.444,1.462,1.419,1.457,1.438
"2015-08-12 09:15:00",3270,1.455,1.452,1.462,1.419,1.46,1.439
"2015-08-12 09:30:00",3271,1.431,1.452,1.46,1.414,1.455,1.439
"2015-08-12 09:45:00",3272,1.438,1.462,1.455,1.42,1.462,1.433
"2015-08-12 10:00:00",3273,1.433,1.444,1.462,1.427,1.468,1.435
"2015-08-12 10:15:00",3274,1.46,1.449,1.46,1.411,1.46,1.439
"2015-08-12 10:30:00",3275,1.438,1.431,1.455,1.419,1.46,1.431
"2015-08-12 10:45:00",3276,1.45,1.447,1.476,1.423,1.467,1.439
"2015-08-12 11:00:00",3277,1.455,1.443,1.468,1.426,1.465,1.436
"2015-08-12 11:15:00",3278,1.474,1.455,1.474,1.434,1.459,1.443
"2015-08-12 11:30:00",3279,1.452,1.465,1.457,1.405,1.467,1.435
"2015-08-12 11:45:00",3280,1.441,1.434,1.447,1.417,1.47,1.43
"2015-08-12 12:00:00",3281,1.45,1.453,1.458,1.406,1.473,1.423
"2015-08-12 12:15:00",3282,1.439,1.466,1.455,1.412,1.485,1.41
"2015-08-12 12:30:00",3283,1.455,1.449,1.481,1.417,1.479,1.425
"2015-08-12 12:45:00",3284,1.479,1.479,1.479,1.428,1.481,1.423
"2015-08-12 13:00:00",3285,1.423,1.441,1.473,1.423,1.49,1.441
"2015-08-12 13:15:00",3286,1.431,1.468,1.458,1.404,1.482,1.428
"2015-08-12 13:30:00",3287,1.428,1.453,1.49,1.426,1.485,1.426
"2015-08-12 13:45:00",3288,1.425,1.442,1.477,1.412,1.476,1.422
"2015-08-12 14:00:00",3289,1.407,1.447,1.481,1.393,1.473,1.433
"2015-08-12 14:15:00",3290,1.425,1.444,1.487,1.412,1.461,1.43
"2015-08-12 14:30:00",3291,1.442,1.441,1.476,1.407,1.473,1.434
"2015-08-12 14:45:00",3292,1.452,1.442,1.481,1.402,1.463,1.425
"2015-08-12 15:00:00",3293,1.434,1.452,1.468,1.409,1.471,1.428
"2015-08-12 15:15:00",3294,1.46,1.457,1.481,1.409,1.49,1.422
"2015-08-12 15:30:00",3295,1.425,1.482,1.476,1.412,1.489,1.436
"2015-08-12 15:45:00",3296,1.431,1.453,1.455,1.423,1.484,1.426
"2015-08-12 16:00:00",3297,1.452,1.434,1.457,1.428,1.49,1.42
"2015-08-12 16:15:00",3298,1.444,1.492,1.457,1.436,1.495,1.409
"2015-08-12 16:30:00",3299,1.45,1.49,1.458,1.437,1.49,1.41
"2015-08-12 16:45:00",3300,1.447,1.422,1.453,1.437,1.504,1.414
"2015-08-12 17:00:00",3301,1.445,1.412,1.458,1.441,1.504,1.412
"2015-08-12 17:15:00",3302,1.447,1.437,1.46,1.445,1.504,1.418
"2015-08-12 17:30:00",3303,1.447,1.492,1.457,1.441,1.493,1.415
"2015-08-12 17:45:00",3304,1.45,1.425,1.458,1.437,1.501,1.42
"2015-08-12 18:00:00",3305,1.447,1.493,1.453,1.439,1.496,1.418
"2015-08-12 18:15:00",3306,1.457,1.495,1.457,1.439,1.496,1.422
"2015-08-12 18:30:00",3307,1.457,1.452,1.46,1.444,1.489,1.431
"2015-08-12 18:45:00",3308,1.453,1.442,1.458,1.434,1.49,1.422
"2015-08-12 19:00:00",3309,1.454,1.449,1.455,1.441,1.476,1.43
"2015-08-12 19:15:00",3310,1.446,1.446,1.452,1.439,1.466,1.431
"2015-08-12 19:30:00",3311,1.451,1.458,1.457,1.44,1.475,1.432
"2015-08-12 19:45:00",3312,1.451,1.453,1.458,1.438,1.493,1.429
"2015-08-12 20:00:00",3313,1.447,1.473,1.456,1.436,1.484,1.442
"2015-08-12 20:15:00",3314,1.449,1.476,1.458,1.446,1.476,1.439
"2015-08-12 20:30:00",3315,1.446,1.473,1.46,1.444,1.481,1.435
"2015-08-12 20:45:00",3316,1.454,1.47,1.46,1.438,1.475,1.438
"2015-08-12 21:00:00",3317,1.447,1.467,1.46,1.443,1.489,1.439
"2015-08-12 21:15:00",3318,1.457,1.449,1.46,1.444,1.484,1.449
"2015-08-12 21:30:00",3319,1.449,1.47,1.459,1.438,1.491,1.439
"2015-08-12 21:45:00",3320,1.443,1.478,1.476,1.443,1.481,1.431
"2015-08-12 22:00:00",3321,1.438,1.462,1.47,1.431,1.497,1.439
"2015-08-12 22:15:00",3322,1.47,1.497,1.479,1.438,1.497,1.457
"2015-08-12 22:30:00",3323,1.432,1.476,1.476,1.427,1.495,1.433
"2015-08-12 22:45:00",3324,1.453,1.464,1.479,1.427,1.487,1.422
"2015-08-12 23:00:00",3325,1.44,1.471,1.485,1.429,1.499,1.432
"2015-08-12 23:15:00",3326,1.43,1.443,1.491,1.43,1.498,1.42
"2015-08-12 23:30:00",3327,1.472,1.43,1.492,1.428,1.51,1.424
"2015-08-12 23:45:00",3328,1.489,1.481,1.489,1.424,1.513,1.427
"2015-08-13 00:00:00",3329,1.427,1.504,1.481,1.427,1.515,1.425
"2015-08-13 00:15:00",3330,1.433,1.451,1.486,1.433,1.513,1.432
"2015-08-13 00:30:00",3331,1.457,1.484,1.483,1.433,1.497,1.429
"2015-08-13 00:45:00",3332,1.453,1.508,1.483,1.44,1.515,1.425
"2015-08-13 01:00:00",3333,1.469,1.433,1.483,1.443,1.512,1.427
"2015-08-13 01:15:00",3334,1.468,1.497,1.48,1.446,1.508,1.432
"2015-08-13 01:30:00",3335,1.459,1.507,1.48,1.449,1.507,1.437
"2015-08-13 01:45:00",3336,1.457,1.496,1.473,1.454,1.51,1.441
"2015-08-13 02:00:00",3337,1.464,1.496,1.469,1.456,1.507,1.433
"2015-08-13 02:15:00",3338,1.467,1.489,1.473,1.457,1.491,1.438
"2015-08-13 02:30:00",3339,1.47,1.464,1.475,1.449,1.499,1.446
"2015-08-13 02:45:00",3340,1.476,1.472,1.476,1.454,1.5,1.448
"2015-08-13 03:00:00",3341,1.473,1.489,1.481,1.446,1.499,1.447
"2015-08-13 03:15:00",3342,1.473,1.484,1.48,1.446,1.496,1.462
"2015-08-13 03:30:00",3343,1.468,1.481,1.473,1.451,1.507,1.459
"2015-08-13 03:45:00",3344,1.445,1.476,1.486,1.445,1.505,1.467
"2015-08-13 04:00:00",3345,1.477,1.483,1.481,1.453,1.489,1.456
"2015-08-13 04:15:00",3346,1.454,1.488,1.483,1.441,1.488,1.454
"2015-08-13 04:30:00",3347,1.47,1.472,1.491,1.444,1.489,1.464
"2015-08-13 04:45:00",3348,1.481,1.481,1.486,1.446,1.484,1.469
"2015-08-13 05:00:00",3349,1.473,1.48,1.484,1.443,1.481,1.464
"2015-08-13 05:15:00",3350,1.47,1.475,1.486,1.446,1.484,1.462
"2015-08-13 05:30:00",3351,1.451,1.481,1.492,1.443,1.483,1.465
"2015-08-13 05:45:00",3352,1.462,1.473,1.491,1.446,1.483,1.468
"2015-08-13 06:00:00",3353,1.486,1.489,1.486,1.453,1.489,1.467
"2015-08-13 06:15:00",3354,1.468,1.479,1.489,1.454,1.494,1.473
"2015-08-13 06:30:00",3355,1.485,1.475,1.495,1.45,1.487,1.474
"2015-08-13 06:45:00",3356,1.476,1.485,1.495,1.445,1.49,1.473
"2015-08-13 07:00:00",3357,1.45,1.481,1.493,1.445,1.488,1.467
"2015-08-13 07:15:00",3358,1.48,1.483,1.496,1.448,1.486,1.473
"2015-08-13 07:30:00",3359,1.451,1.475,1.491,1.451,1.484,1.475
"2015-08-13 07:45:00",3360,1.449,1.471,1.495,1.449,1.486,1.471
"2015-08-13 08:00:00",3361,1.484,1.476,1.491,1.449,1.489,1.473
"2015-08-13 08:15:00",3362,1.475,1.479,1.495,1.444,1.486,1.475
"2015-08-13 08:30:00",3363,1.345,1.337,1.483,1.345,1.484,1.337
"2015-08-13 08:45:00",3364,1.274,1.31,1.328,1.251,1.326,1.259
"2015-08-13 09:00:00",3365,1.482,1.478,1.482,1.294,1.478,1.304
"2015-08-13 09:15:00",3366,1.506,1.504,1.516,1.478,1.523,1.481
"2015-08-13 09:30:00",3367,1.486,1.494,1.506,1.464,1.515,1.477
"2015-08-13 09:45:00",3368,1.433,1.454,1.499,1.422,1.51,1.439
"2015-08-13 10:00:00",3369,1.441,1.465,1.454,1.425,1.465,1.439
"2015-08-13 10:15:00",3370,1.447,1.457,1.458,1.437,1.471,1.453
"2015-08-13 10:30:00",3371,1.455,1.46,1.465,1.441,1.474,1.452
"2015-08-13 10:45:00",3372,1.452,1.471,1.468,1.439,1.474,1.45
"2015-08-13 11:00:00",3373,1.469,1.468,1.474,1.445,1.477,1.465
"2015-08-13 11:15:00",3374,1.434,1.458,1.471,1.434,1.477,1.453
"2015-08-13 11:30:00",3375,1.468,1.495,1.511,1.446,1.503,1.457
"2015-08-13 11:45:00",3376,1.469,1.504,1.513,1.469,1.514,1.5
"2015-08-13 12:00:00",3377,1.45,1.491,1.499,1.45,1.507,1.469
"2015-08-13 12:15:00",3378,1.388,1.41,1.479,1.388,1.458,1.41
"2015-08-13 12:30:00",3379,1.447,1.458,1.469,1.385,1.476,1.407
"2015-08-13 12:45:00",3380,1.457,1.485,1.498,1.429,1.497,1.449
"2015-08-13 13:00:00",3381,1.454,1.498,1.505,1.425,1.498,1.45
"2015-08-13 13:15:00",3382,1.441,1.484,1.701,1.441,1.722,1.47
"2015-08-13 13:30:00",3383,1.427,1.432,1.486,1.427,1.48,1.422
"2015-08-13 13:45:00",3384,1.46,1.446,1.47,1.416,1.484,1.435
"2015-08-13 14:00:00",3385,1.446,1.443,1.463,1.411,1.484,1.417
"2015-08-13 14:15:00",3386,1.446,1.484,1.459,1.416,1.484,1.411
"2015-08-13 14:30:00",3387,1.43,1.465,1.467,1.419,1.465,1.408
"2015-08-13 14:45:00",3388,1.432,1.486,1.464,1.427,1.486,1.414
"2015-08-13 15:00:00",3389,1.458,1.494,1.458,1.423,1.499,1.408
"2015-08-13 15:15:00",3390,1.442,1.472,1.458,1.426,1.501,1.399
"2015-08-13 15:30:00",3391,1.436,1.485,1.453,1.432,1.493,1.407
"2015-08-13 15:45:00",3392,1.452,1.482,1.453,1.421,1.495,1.407
"2015-08-13 16:00:00",3393,1.437,1.416,1.45,1.426,1.493,1.415
"2015-08-13 16:15:00",3394,1.441,1.419,1.459,1.426,1.513,1.411
"2015-08-13 16:30:00",3395,1.443,1.473,1.456,1.432,1.499,1.402
"2015-08-13 16:45:00",3396,1.443,1.473,1.456,1.435,1.489,1.397
"2015-08-13 17:00:00",3397,1.449,1.419,1.457,1.44,1.496,1.413
"2015-08-13 17:15:00",3398,1.435,1.413,1.453,1.435,1.483,1.413
"2015-08-13 17:30:00",3399,1.448,1.428,1.456,1.436,1.493,1.413
"2015-08-13 17:45:00",3400,1.447,1.48,1.452,1.439,1.485,1.42
"2015-08-13 18:00:00",3401,1.445,1.461,1.452,1.444,1.491,1.42
"2015-08-13 18:15:00",3402,1.444,1.431,1.453,1.434,1.484,1.426
"2015-08-13 18:30:00",3403,1.447,1.449,1.461,1.437,1.493,1.423
"2015-08-13 18:45:00",3404,1.445,1.439,1.455,1.434,1.474,1.434
"2015-08-13 19:00:00",3405,1.445,1.46,1.45,1.437,1.482,1.428
"2015-08-13 19:15:00",3406,1.442,1.444,1.453,1.442,1.482,1.428
"2015-08-13 19:30:00",3407,1.45,1.444,1.458,1.434,1.479,1.433
"2015-08-13 19:45:00",3408,1.445,1.471,1.458,1.442,1.482,1.441
"2015-08-13 20:00:00",3409,1.441,1.452,1.452,1.439,1.469,1.445
"2015-08-13 20:15:00",3410,1.452,1.465,1.46,1.439,1.466,1.447
"2015-08-13 20:30:00",3411,1.457,1.458,1.457,1.439,1.477,1.442
"2015-08-13 20:45:00",3412,1.449,1.461,1.458,1.442,1.463,1.445
"2015-08-13 21:00:00",3413,1.442,1.447,1.455,1.442,1.466,1.447
"2015-08-13 21:15:00",3414,1.445,1.444,1.46,1.441,1.469,1.444
"2015-08-13 21:30:00",3415,1.445,1.466,1.457,1.437,1.469,1.452
"2015-08-13 21:45:00",3416,1.447,1.453,1.461,1.442,1.468,1.453
"2015-08-13 22:00:00",3417,1.452,1.452,1.46,1.441,1.466,1.442
"2015-08-13 22:15:00",3418,1.445,1.457,1.458,1.444,1.471,1.45
"2015-08-13 22:30:00",3419,1.449,1.461,1.458,1.442,1.465,1.452
"2015-08-13 22:45:00",3420,1.447,1.449,1.452,1.442,1.465,1.449
"2015-08-13 23:00:00",3421,1.453,1.458,1.46,1.433,1.473,1.455
"2015-08-13 23:15:00",3422,1.452,1.461,1.458,1.442,1.471,1.452
"2015-08-13 23:30:00",3423,1.452,1.463,1.458,1.444,1.468,1.45
"2015-08-13 23:45:00",3424,1.45,1.458,1.461,1.445,1.471,1.455
"2015-08-14 00:00:00",3425,1.447,1.457,1.461,1.445,1.476,1.455
"2015-08-14 00:15:00",3426,1.461,1.465,1.461,1.449,1.468,1.45
"2015-08-14 00:30:00",3427,1.461,1.465,1.465,1.449,1.474,1.461
"2015-08-14 00:45:00",3428,1.455,1.471,1.465,1.447,1.476,1.458
"2015-08-14 01:00:00",3429,1.458,1.461,1.466,1.445,1.476,1.458
"2015-08-14 01:15:00",3430,1.458,1.468,1.468,1.445,1.479,1.458
"2015-08-14 01:30:00",3431,1.457,1.476,1.463,1.45,1.484,1.457
"2015-08-14 01:45:00",3432,1.461,1.481,1.468,1.447,1.481,1.455
"2015-08-14 02:00:00",3433,1.465,1.468,1.465,1.45,1.477,1.46
"2015-08-14 02:15:00",3434,1.455,1.46,1.466,1.452,1.476,1.457
"2015-08-14 02:30:00",3435,1.457,1.468,1.469,1.449,1.479,1.453
"2015-08-14 02:45:00",3436,1.465,1.473,1.468,1.449,1.474,1.457
"2015-08-14 03:00:00",3437,1.447,1.477,1.469,1.447,1.485,1.453
"2015-08-14 03:15:00",3438,1.461,1.487,1.481,1.449,1.493,1.45
"2015-08-14 03:30:00",3439,1.461,1.489,1.476,1.449,1.489,1.455
"2015-08-14 03:45:00",3440,1.453,1.487,1.476,1.449,1.492,1.452
"2015-08-14 04:00:00",3441,1.474,1.469,1.474,1.452,1.498,1.453
"2015-08-14 04:15:00",3442,1.453,1.481,1.469,1.453,1.49,1.449
"2015-08-14 04:30:00",3443,1.463,1.482,1.469,1.452,1.49,1.45
"2015-08-14 04:45:00",3444,1.484,1.479,1.485,1.453,1.484,1.45
"2015-08-14 05:00:00",3445,1.461,1.487,1.479,1.449,1.493,1.458
"2015-08-14 05:15:00",3446,1.465,1.474,1.481,1.452,1.489,1.45
"2015-08-14 05:30:00",3447,1.455,1.45,1.477,1.437,1.503,1.45
"2015-08-14 05:45:00",3448,1.468,1.471,1.474,1.453,1.493,1.461
"2015-08-14 06:00:00",3449,1.473,1.469,1.473,1.452,1.489,1.466
"2015-08-14 06:15:00",3450,1.466,1.463,1.479,1.455,1.493,1.455
"2015-08-14 06:30:00",3451,1.458,1.458,1.473,1.45,1.5,1.442
"2015-08-14 06:45:00",3452,1.469,1.476,1.473,1.452,1.498,1.458
"2015-08-14 07:00:00",3453,1.471,1.46,1.471,1.452,1.498,1.45
"2015-08-14 07:15:00",3454,1.458,1.482,1.476,1.452,1.5,1.455
"2015-08-14 07:30:00",3455,1.458,1.455,1.476,1.45,1.493,1.455
"2015-08-14 07:45:00",3456,1.461,1.485,1.473,1.452,1.495,1.445
"2015-08-14 08:00:00",3457,1.473,1.46,1.476,1.441,1.5,1.447
"2015-08-14 08:15:00",3458,1.445,1.455,1.474,1.445,1.496,1.45
"2015-08-14 08:30:00",3459,1.471,1.46,1.479,1.449,1.5,1.447
"2015-08-14 08:45:00",3460,1.466,1.465,1.473,1.445,1.506,1.449
"2015-08-14 09:00:00",3461,1.458,1.492,1.482,1.453,1.503,1.445
"2015-08-14 09:15:00",3462,1.46,1.45,1.469,1.452,1.498,1.447
"2015-08-14 09:30:00",3463,1.461,1.498,1.473,1.455,1.498,1.439
"2015-08-14 09:45:00",3464,1.463,1.455,1.476,1.453,1.496,1.442
"2015-08-14 10:00:00",3465,1.457,1.461,1.477,1.453,1.506,1.452
"2015-08-14 10:15:00",3466,1.463,1.458,1.474,1.453,1.492,1.441
"2015-08-14 10:30:00",3467,1.463,1.492,1.469,1.452,1.493,1.45
"2015-08-14 10:45:00",3468,1.468,1.481,1.468,1.455,1.495,1.445
"2015-08-14 11:00:00",3469,1.457,1.466,1.479,1.452,1.496,1.449
"2015-08-14 11:15:00",3470,1.461,1.468,1.476,1.453,1.506,1.453
"2015-08-14 11:30:00",3471,1.465,1.477,1.476,1.447,1.503,1.457
"2015-08-14 11:45:00",3472,1.461,1.476,1.481,1.441,1.498,1.452
"2015-08-14 12:00:00",3473,1.46,1.474,1.476,1.457,1.485,1.457
"2015-08-14 12:15:00",3474,1.487,1.474,1.488,1.452,1.495,1.45
"2015-08-14 12:30:00",3475,1.455,1.477,1.484,1.437,1.491,1.45
"2015-08-14 12:45:00",3476,1.486,1.496,1.498,1.45,1.496,1.458
"2015-08-14 13:00:00",3477,1.463,1.479,1.491,1.431,1.497,1.449
"2015-08-14 13:15:00",3478,1.444,1.46,1.477,1.444,1.487,1.458
"2015-08-14 13:30:00",3479,1.477,1.48,1.48,1.455,1.485,1.455
"2015-08-14 13:45:00",3480,1.463,1.472,1.477,1.436,1.482,1.453
"2015-08-14 14:00:00",3481,1.477,1.466,1.477,1.437,1.48,1.464
"2015-08-14 14:15:00",3482,1.475,1.475,1.488,1.442,1.488,1.464
"2015-08-14 14:30:00",3483,1.453,1.482,1.485,1.439,1.483,1.463
"2015-08-14 14:45:00",3484,1.483,1.472,1.487,1.42,1.494,1.459
"2015-08-14 15:00:00",3485,1.475,1.487,1.493,1.432,1.487,1.461
"2015-08-14 15:15:00",3486,1.466,1.472,1.502,1.45,1.485,1.464
"2015-08-14 15:30:00",3487,1.437,1.475,1.501,1.423,1.488,1.467
"2015-08-14 15:45:00",3488,1.429,1.475,1.493,1.429,1.491,1.461
"2015-08-14 16:00:00",3489,1.471,1.463,1.506,1.431,1.485,1.456
"2015-08-14 16:15:00",3490,1.482,1.471,1.496,1.413,1.485,1.459
"2015-08-14 16:30:00",3491,1.472,1.466,1.493,1.424,1.483,1.458
"2015-08-14 16:45:00",3492,1.453,1.479,1.496,1.418,1.479,1.458
"2015-08-14 17:00:00",3493,1.461,1.479,1.494,1.42,1.479,1.453
"2015-08-14 17:15:00",3494,1.503,1.474,1.503,1.433,1.482,1.46
"2015-08-14 17:30:00",3495,1.463,1.463,1.512,1.428,1.484,1.463
"2015-08-14 17:45:00",3496,1.436,1.465,1.5,1.425,1.493,1.46
"2015-08-14 18:00:00",3497,1.486,1.468,1.509,1.43,1.49,1.465
"2015-08-14 18:15:00",3498,1.473,1.492,1.511,1.431,1.499,1.459
"2015-08-14 18:30:00",3499,1.488,1.492,1.504,1.424,1.492,1.461
"2015-08-14 18:45:00",3500,1.5,1.484,1.504,1.434,1.496,1.46
"2015-08-14 19:00:00",3501,1.479,1.492,1.501,1.433,1.5,1.461
"2015-08-14 19:15:00",3502,1.498,1.466,1.506,1.442,1.5,1.453
"2015-08-14 19:30:00",3503,1.482,1.473,1.511,1.431,1.498,1.455
"2015-08-14 19:45:00",3504,1.498,1.477,1.5,1.437,1.504,1.46
"2015-08-14 20:00:00",3505,1.458,1.498,1.503,1.433,1.512,1.455
"2015-08-14 20:15:00",3506,1.465,1.482,1.509,1.45,1.503,1.453
"2015-08-14 20:30:00",3507,1.457,1.504,1.503,1.433,1.504,1.458
"2015-08-14 20:45:00",3508,1.469,1.466,1.504,1.434,1.503,1.453
"2015-08-14 21:00:00",3509,1.489,1.492,1.5,1.42,1.5,1.458
"2015-08-14 21:15:00",3510,1.484,1.457,1.49,1.431,1.504,1.455
"2015-08-14 21:30:00",3511,1.476,1.473,1.5,1.439,1.508,1.457
"2015-08-14 21:45:00",3512,1.469,1.503,1.5,1.434,1.503,1.458
"2015-08-14 22:00:00",3513,1.489,1.477,1.495,1.445,1.5,1.457
"2015-08-14 22:15:00",3514,1.445,1.487,1.501,1.442,1.511,1.468
"2015-08-14 22:30:00",3515,1.461,1.504,1.489,1.447,1.504,1.463
"2015-08-14 22:45:00",3516,1.465,1.458,1.492,1.452,1.496,1.458
"2015-08-14 23:00:00",3517,1.493,1.468,1.496,1.452,1.495,1.458
"2015-08-14 23:15:00",3518,1.471,1.479,1.496,1.447,1.501,1.468
"2015-08-14 23:30:00",3519,1.474,1.481,1.495,1.453,1.498,1.466
"2015-08-14 23:45:00",3520,1.457,1.479,1.492,1.45,1.5,1.469
"2015-08-15 00:00:00",3521,1.461,1.479,1.496,1.45,1.49,1.465
"2015-08-15 00:15:00",3522,1.476,1.487,1.485,1.453,1.489,1.463
"2015-08-15 00:30:00",3523,1.46,1.485,1.484,1.46,1.489,1.465
"2015-08-15 00:45:00",3524,1.482,1.479,1.482,1.461,1.496,1.465
"2015-08-15 01:00:00",3525,1.477,1.487,1.485,1.46,1.489,1.473
"2015-08-15 01:15:00",3526,1.473,1.477,1.484,1.463,1.493,1.477
"2015-08-15 01:30:00",3527,1.469,1.482,1.485,1.461,1.489,1.474
"2015-08-15 01:45:00",3528,1.481,1.49,1.482,1.465,1.492,1.476
"2015-08-15 02:00:00",3529,1.468,1.484,1.479,1.458,1.5,1.469
"2015-08-15 02:15:00",3530,1.474,1.49,1.482,1.461,1.493,1.474
"2015-08-15 02:30:00",3531,1.463,1.481,1.476,1.463,1.493,1.471
"2015-08-15 02:45:00",3532,1.473,1.481,1.481,1.463,1.489,1.468
"2015-08-15 03:00:00",3533,1.474,1.487,1.479,1.457,1.49,1.473
"2015-08-15 03:15:00",3534,1.477,1.482,1.485,1.465,1.49,1.474
"2015-08-15 03:30:00",3535,1.477,1.495,1.484,1.468,1.501,1.479
"2015-08-15 03:45:00",3536,1.465,1.493,1.485,1.465,1.493,1.479
"2015-08-15 04:00:00",3537,1.468,1.501,1.492,1.468,1.501,1.482
"2015-08-15 04:15:00",3538,1.473,1.481,1.484,1.465,1.498,1.479
"2015-08-15 04:30:00",3539,1.476,1.481,1.487,1.459,1.492,1.473
"2015-08-15 04:45:00",3540,1.47,1.483,1.486,1.47,1.497,1.478
"2015-08-15 05:00:00",3541,1.48,1.491,1.49,1.47,1.505,1.474
"2015-08-15 05:15:00",3542,1.477,1.484,1.488,1.464,1.493,1.477
"2015-08-15 05:30:00",3543,1.471,1.485,1.483,1.466,1.498,1.483
"2015-08-15 05:45:00",3544,1.487,1.498,1.488,1.467,1.498,1.48
"2015-08-15 06:00:00",3545,1.479,1.492,1.484,1.474,1.503,1.479
"2015-08-15 06:15:00",3546,1.479,1.495,1.505,1.471,1.501,1.481
"2015-08-15 06:30:00",3547,1.483,1.491,1.489,1.47,1.497,1.482
"2015-08-15 06:45:00",3548,1.484,1.486,1.489,1.473,1.498,1.479
"2015-08-15 07:00:00",3549,1.476,1.486,1.487,1.468,1.495,1.481
"2015-08-15 07:15:00",3550,1.481,1.491,1.483,1.459,1.508,1.473
"2015-08-15 07:30:00",3551,1.484,1.487,1.484,1.47,1.497,1.481
"2015-08-15 07:45:00",3552,1.478,1.487,1.486,1.471,1.497,1.481
"2015-08-15 08:00:00",3553,1.481,1.483,1.489,1.473,1.498,1.478
"2015-08-15 08:15:00",3554,1.47,1.49,1.492,1.467,1.503,1.483
"2015-08-15 08:30:00",3555,1.49,1.489,1.49,1.473,1.5,1.486
"2015-08-15 08:45:00",3556,1.484,1.49,1.489,1.468,1.501,1.486
"2015-08-15 09:00:00",3557,1.482,1.488,1.49,1.472,1.5,1.482
"2015-08-15 09:15:00",3558,1.482,1.493,1.487,1.471,1.496,1.48
"2015-08-15 09:30:00",3559,1.482,1.495,1.488,1.469,1.496,1.482
"2015-08-15 09:45:00",3560,1.482,1.495,1.488,1.464,1.503,1.479
"2015-08-15 10:00:00",3561,1.49,1.493,1.49,1.471,1.495,1.483
"2015-08-15 10:15:00",3562,1.474,1.495,1.487,1.471,1.498,1.484
"2015-08-15 10:30:00",3563,1.472,1.487,1.492,1.469,1.495,1.482
"2015-08-15 10:45:00",3564,1.487,1.489,1.489,1.466,1.495,1.482
"2015-08-15 11:00:00",3565,1.478,1.491,1.491,1.476,1.503,1.481
"2015-08-15 11:15:00",3566,1.479,1.479,1.491,1.473,1.495,1.479
"2015-08-15 11:30:00",3567,1.478,1.505,1.492,1.473,1.505,1.484
"2015-08-15 11:45:00",3568,1.494,1.497,1.494,1.467,1.505,1.475
"2015-08-15 12:00:00",3569,1.476,1.489,1.487,1.468,1.497,1.478
"2015-08-15 12:15:00",3570,1.489,1.489,1.492,1.471,1.5,1.465
"2015-08-15 12:30:00",3571,1.489,1.484,1.492,1.46,1.5,1.474
"2015-08-15 12:45:00",3572,1.471,1.493,1.487,1.471,1.5,1.48
"2015-08-15 13:00:00",3573,1.487,1.495,1.493,1.466,1.503,1.482
"2015-08-15 13:15:00",3574,1.482,1.499,1.485,1.472,1.506,1.467
"2015-08-15 13:30:00",3575,1.485,1.483,1.496,1.458,1.499,1.47
"2015-08-15 13:45:00",3576,1.482,1.496,1.488,1.472,1.499,1.478
"2015-08-15 14:00:00",3577,1.491,1.482,1.491,1.466,1.499,1.478
"2015-08-15 14:15:00",3578,1.47,1.483,1.488,1.466,1.494,1.469
"2015-08-15 14:30:00",3579,1.475,1.486,1.496,1.467,1.499,1.485
"2015-08-15 14:45:00",3580,1.472,1.494,1.486,1.464,1.496,1.477
"2015-08-15 15:00:00",3581,1.474,1.493,1.486,1.462,1.501,1.475
"2015-08-15 15:15:00",3582,1.472,1.49,1.488,1.466,1.496,1.48
"2015-08-15 15:30:00",3583,1.485,1.491,1.488,1.475,1.496,1.475
"2015-08-15 15:45:00",3584,1.479,1.492,1.499,1.474,1.504,1.48
"2015-08-15 16:00:00",3585,1.478,1.487,1.492,1.466,1.5,1.484
"2015-08-15 16:15:00",3586,1.487,1.494,1.492,1.469,1.497,1.474
"2015-08-15 16:30:00",3587,1.491,1.491,1.491,1.47,1.495,1.484
"2015-08-15 16:45:00",3588,1.473,1.502,1.497,1.467,1.502,1.483
"2015-08-15 17:00:00",3589,1.497,1.491,1.497,1.465,1.5,1.483
"2015-08-15 17:15:00",3590,1.483,1.484,1.491,1.465,1.5,1.481
"2015-08-15 17:30:00",3591,1.492,1.484,1.492,1.468,1.503,1.483
"2015-08-15 17:45:00",3592,1.489,1.495,1.495,1.471,1.502,1.483
"2015-08-15 18:00:00",3593,1.483,1.494,1.498,1.473,1.498,1.481
"2015-08-15 18:15:00",3594,1.481,1.494,1.492,1.471,1.498,1.486
"2015-08-15 18:30:00",3595,1.495,1.498,1.495,1.475,1.498,1.484
"2015-08-15 18:45:00",3596,1.478,1.487,1.489,1.471,1.502,1.481
"2015-08-15 19:00:00",3597,1.473,1.491,1.492,1.473,1.5,1.486
"2015-08-15 19:15:00",3598,1.478,1.498,1.492,1.475,1.505,1.483
"2015-08-15 19:30:00",3599,1.492,1.497,1.492,1.473,1.506,1.486
"2015-08-15 19:45:00",3600,1.481,1.487,1.494,1.478,1.502,1.484
"2015-08-15 20:00:00",3601,1.483,1.502,1.491,1.473,1.503,1.487
"2015-08-15 20:15:00",3602,1.481,1.492,1.491,1.473,1.506,1.487
"2015-08-15 20:30:00",3603,1.487,1.491,1.487,1.476,1.502,1.489
"2015-08-15 20:45:00",3604,1.486,1.494,1.491,1.471,1.5,1.486
"2015-08-15 21:00:00",3605,1.485,1.487,1.496,1.48,1.504,1.486
"2015-08-15 21:15:00",3606,1.484,1.497,1.495,1.479,1.513,1.49
"2015-08-15 21:30:00",3607,1.484,1.497,1.494,1.48,1.505,1.491
"2015-08-15 21:45:00",3608,1.478,1.5,1.497,1.477,1.505,1.486
"2015-08-15 22:00:00",3609,1.491,1.499,1.497,1.481,1.51,1.487
"2015-08-15 22:15:00",3610,1.485,1.504,1.497,1.48,1.508,1.489
"2015-08-15 22:30:00",3611,1.494,1.497,1.496,1.481,1.518,1.493
"2015-08-15 22:45:00",3612,1.481,1.502,1.5,1.473,1.505,1.485
"2015-08-15 23:00:00",3613,1.485,1.493,1.505,1.477,1.518,1.485
"2015-08-15 23:15:00",3614,1.472,1.51,1.508,1.472,1.523,1.48
"2015-08-15 23:30:00",3615,1.475,1.483,1.507,1.475,1.528,1.469
"2015-08-15 23:45:00",3616,1.486,1.5,1.51,1.47,1.518,1.478
"2015-08-16 00:00:00",3617,1.508,1.5,1.516,1.477,1.524,1.475
"2015-08-16 00:15:00",3618,1.469,1.493,1.513,1.469,1.534,1.462
"2015-08-16 00:30:00",3619,1.515,1.518,1.52,1.475,1.534,1.465
"2015-08-16 00:45:00",3620,1.462,1.521,1.52,1.461,1.526,1.467
"2015-08-16 01:00:00",3621,1.505,1.47,1.513,1.462,1.537,1.464
"2015-08-16 01:15:00",3622,1.483,1.544,1.52,1.462,1.544,1.457
"2015-08-16 01:30:00",3623,1.477,1.47,1.513,1.461,1.544,1.462
"2015-08-16 01:45:00",3624,1.496,1.472,1.521,1.467,1.545,1.464
"2015-08-16 02:00:00",3625,1.469,1.508,1.515,1.465,1.544,1.473
"2015-08-16 02:15:00",3626,1.481,1.497,1.521,1.464,1.532,1.464
"2015-08-16 02:30:00",3627,1.47,1.526,1.524,1.47,1.547,1.457
"2015-08-16 02:45:00",3628,1.477,1.536,1.521,1.465,1.552,1.457
"2015-08-16 03:00:00",3629,1.483,1.534,1.513,1.459,1.55,1.469
"2015-08-16 03:15:00",3630,1.473,1.529,1.528,1.472,1.547,1.462
"2015-08-16 03:30:00",3631,1.504,1.536,1.528,1.459,1.537,1.465
"2015-08-16 03:45:00",3632,1.488,1.545,1.528,1.47,1.558,1.469
"2015-08-16 04:00:00",3633,1.462,1.486,1.521,1.462,1.555,1.465
"2015-08-16 04:15:00",3634,1.475,1.537,1.529,1.475,1.54,1.464
"2015-08-16 04:30:00",3635,1.472,1.472,1.529,1.467,1.558,1.462
"2015-08-16 04:45:00",3636,1.524,1.5,1.531,1.473,1.548,1.467
"2015-08-16 05:00:00",3637,1.523,1.499,1.528,1.472,1.545,1.467
"2015-08-16 05:15:00",3638,1.512,1.531,1.513,1.478,1.545,1.464
"2015-08-16 05:30:00",3639,1.483,1.552,1.521,1.467,1.552,1.467
"2015-08-16 05:45:00",3640,1.516,1.526,1.523,1.483,1.548,1.469
"2015-08-16 06:00:00",3641,1.499,1.545,1.52,1.48,1.548,1.475
"2015-08-16 06:15:00",3642,1.504,1.47,1.521,1.488,1.545,1.47
"2015-08-16 06:30:00",3643,1.508,1.504,1.516,1.481,1.545,1.478
"2015-08-16 06:45:00",3644,1.504,1.524,1.516,1.486,1.539,1.475
"2015-08-16 07:00:00",3645,1.52,1.532,1.526,1.486,1.537,1.486
"2015-08-16 07:15:00",3646,1.494,1.513,1.531,1.494,1.548,1.475
"2015-08-16 07:30:00",3647,1.5,1.475,1.524,1.486,1.542,1.475
"2015-08-16 07:45:00",3648,1.504,1.516,1.516,1.488,1.542,1.486
"2015-08-16 08:00:00",3649,1.508,1.523,1.52,1.491,1.537,1.477
"2015-08-16 08:15:00",3650,1.508,1.512,1.524,1.486,1.545,1.485
"2015-08-16 08:30:00",3651,1.512,1.532,1.523,1.496,1.54,1.483
"2015-08-16 08:45:00",3652,1.504,1.531,1.521,1.491,1.542,1.486
"2015-08-16 09:00:00",3653,1.502,1.497,1.523,1.491,1.539,1.489
"2015-08-16 09:15:00",3654,1.518,1.485,1.518,1.491,1.542,1.485
"2015-08-16 09:30:00",3655,1.516,1.493,1.52,1.496,1.536,1.486
"2015-08-16 09:45:00",3656,1.526,1.534,1.526,1.493,1.534,1.496
"2015-08-16 10:00:00",3657,1.505,1.537,1.528,1.499,1.537,1.493
"2015-08-16 10:15:00",3658,1.506,1.513,1.515,1.492,1.546,1.481
"2015-08-16 10:30:00",3659,1.486,1.491,1.52,1.483,1.539,1.489
"2015-08-16 10:45:00",3660,1.508,1.532,1.521,1.492,1.545,1.486
"2015-08-16 11:00:00",3661,1.516,1.502,1.526,1.491,1.545,1.491
"2015-08-16 11:15:00",3662,1.518,1.529,1.524,1.492,1.547,1.486
"2015-08-16 11:30:00",3663,1.526,1.526,1.526,1.479,1.54,1.487
"2015-08-16 11:45:00",3664,1.508,1.524,1.521,1.481,1.537,1.499
"2015-08-16 12:00:00",3665,1.502,1.497,1.519,1.479,1.537,1.476
"2015-08-16 12:15:00",3666,1.509,1.503,1.527,1.484,1.538,1.492
"2015-08-16 12:30:00",3667,1.504,1.507,1.52,1.482,1.535,1.503
"2015-08-16 12:45:00",3668,1.515,1.488,1.534,1.48,1.544,1.48
"2015-08-16 13:00:00",3669,1.513,1.507,1.531,1.494,1.552,1.489
"2015-08-16 13:15:00",3670,1.515,1.534,1.523,1.486,1.544,1.496
"2015-08-16 13:30:00",3671,1.536,1.485,1.536,1.487,1.538,1.485
"2015-08-16 13:45:00",3672,1.522,1.547,1.525,1.485,1.547,1.488
"2015-08-16 14:00:00",3673,1.527,1.505,1.527,1.489,1.54,1.489
"2015-08-16 14:15:00",3674,1.505,1.507,1.523,1.478,1.543,1.481
"2015-08-16 14:30:00",3675,1.487,1.521,1.534,1.487,1.545,1.489
"2015-08-16 14:45:00",3676,1.491,1.503,1.539,1.486,1.54,1.481
"2015-08-16 15:00:00",3677,1.52,1.513,1.529,1.484,1.537,1.496
"2015-08-16 15:15:00",3678,1.503,1.539,1.534,1.486,1.55,1.488
"2015-08-16 15:30:00",3679,1.486,1.547,1.532,1.47,1.556,1.483
"2015-08-16 15:45:00",3680,1.537,1.488,1.537,1.484,1.558,1.488
"2015-08-16 16:00:00",3681,1.492,1.524,1.535,1.481,1.551,1.486
"2015-08-16 16:15:00",3682,1.487,1.487,1.542,1.487,1.55,1.487
"2015-08-16 16:30:00",3683,1.529,1.489,1.543,1.481,1.556,1.484
"2015-08-16 16:45:00",3684,1.524,1.55,1.544,1.483,1.551,1.494
"2015-08-16 17:00:00",3685,1.523,1.519,1.534,1.486,1.555,1.484
"2015-08-16 17:15:00",3686,1.497,1.502,1.54,1.483,1.561,1.491
"2015-08-16 17:30:00",3687,1.497,1.488,1.528,1.48,1.561,1.483
"2015-08-16 17:45:00",3688,1.499,1.553,1.532,1.489,1.553,1.48
"2015-08-16 18:00:00",3689,1.508,1.5,1.534,1.489,1.55,1.486
"2015-08-16 18:15:00",3690,1.521,1.513,1.523,1.489,1.548,1.494
"2015-08-16 18:30:00",3691,1.5,1.542,1.536,1.5,1.561,1.478
"2015-08-16 18:45:00",3692,1.5,1.55,1.521,1.497,1.553,1.477
"2015-08-16 19:00:00",3693,1.521,1.513,1.532,1.493,1.552,1.486
"2015-08-16 19:15:00",3694,1.507,1.5,1.531,1.491,1.555,1.489
"2015-08-16 19:30:00",3695,1.521,1.54,1.523,1.496,1.555,1.494
"2015-08-16 19:45:00",3696,1.512,1.532,1.531,1.504,1.553,1.491
"2015-08-16 20:00:00",3697,1.5,1.547,1.524,1.497,1.548,1.493
"2015-08-16 20:15:00",3698,1.507,1.532,1.528,1.496,1.555,1.493
"2015-08-16 20:30:00",3699,1.508,1.55,1.518,1.502,1.553,1.477
"2015-08-16 20:45:00",3700,1.507,1.536,1.521,1.504,1.545,1.491
"2015-08-16 21:00:00",3701,1.513,1.526,1.518,1.507,1.537,1.499
"2015-08-16 21:15:00",3702,1.513,1.529,1.524,1.502,1.537,1.508
"2015-08-16 21:30:00",3703,1.494,1.505,1.526,1.494,1.534,1.499
"2015-08-16 21:45:00",3704,1.512,1.526,1.531,1.5,1.534,1.513
"2015-08-16 22:00:00",3705,1.499,1.529,1.531,1.499,1.534,1.51
"2015-08-16 22:15:00",3706,1.526,1.512,1.532,1.499,1.531,1.512
"2015-08-16 22:30:00",3707,1.504,1.532,1.531,1.489,1.532,1.51
"2015-08-16 22:45:00",3708,1.513,1.518,1.532,1.486,1.529,1.508
"2015-08-16 23:00:00",3709,1.499,1.524,1.536,1.499,1.528,1.505
"2015-08-16 23:15:00",3710,1.499,1.526,1.539,1.49,1.531,1.513
"2015-08-16 23:30:00",3711,1.521,1.529,1.534,1.491,1.534,1.515
"2015-08-16 23:45:00",3712,1.531,1.519,1.538,1.496,1.531,1.518
"2015-08-17 00:00:00",3713,1.534,1.533,1.542,1.499,1.533,1.517
"2015-08-17 00:15:00",3714,1.499,1.525,1.533,1.495,1.531,1.51
"2015-08-17 00:30:00",3715,1.527,1.533,1.535,1.499,1.533,1.52
"2015-08-17 00:45:00",3716,1.499,1.523,1.536,1.499,1.533,1.52
"2015-08-17 01:00:00",3717,1.522,1.527,1.536,1.498,1.535,1.517
"2015-08-17 01:15:00",3718,1.511,1.528,1.53,1.503,1.538,1.514
"2015-08-17 01:30:00",3719,1.513,1.535,1.535,1.506,1.535,1.514
"2015-08-17 01:45:00",3720,1.504,1.52,1.538,1.5,1.535,1.517
"2015-08-17 02:00:00",3721,1.525,1.532,1.533,1.503,1.538,1.516
"2015-08-17 02:15:00",3722,1.525,1.525,1.53,1.505,1.538,1.517
"2015-08-17 02:30:00",3723,1.517,1.521,1.533,1.506,1.536,1.517
"2015-08-17 02:45:00",3724,1.532,1.537,1.535,1.503,1.537,1.517
"2015-08-17 03:00:00",3725,1.527,1.527,1.53,1.514,1.546,1.52
"2015-08-17 03:15:00",3726,1.522,1.53,1.533,1.517,1.553,1.517
"2015-08-17 03:30:00",3727,1.521,1.524,1.53,1.508,1.541,1.517
"2015-08-17 03:45:00",3728,1.529,1.53,1.532,1.516,1.541,1.513
"2015-08-17 04:00:00",3729,1.525,1.533,1.535,1.516,1.546,1.509
"2015-08-17 04:15:00",3730,1.524,1.532,1.529,1.513,1.546,1.514
"2015-08-17 04:30:00",3731,1.53,1.525,1.537,1.513,1.549,1.514
"2015-08-17 04:45:00",3732,1.532,1.513,1.541,1.514,1.556,1.513
"2015-08-17 05:00:00",3733,1.541,1.543,1.543,1.521,1.553,1.514
"2015-08-17 05:15:00",3734,1.54,1.553,1.54,1.519,1.568,1.522
"2015-08-17 05:30:00",3735,1.535,1.548,1.54,1.525,1.565,1.524
"2015-08-17 05:45:00",3736,1.54,1.522,1.54,1.516,1.561,1.516
"2015-08-17 06:00:00",3737,1.54,1.569,1.54,1.519,1.572,1.514
"2015-08-17 06:15:00",3738,1.521,1.514,1.553,1.509,1.569,1.5
"2015-08-17 06:30:00",3739,1.545,1.522,1.548,1.517,1.564,1.506
"2015-08-17 06:45:00",3740,1.53,1.554,1.544,1.522,1.559,1.512
"2015-08-17 07:00:00",3741,1.524,1.567,1.544,1.52,1.567,1.522
"2015-08-17 07:15:00",3742,1.543,1.531,1.546,1.519,1.581,1.508
"2015-08-17 07:30:00",3743,1.529,1.517,1.547,1.517,1.574,1.514
"2015-08-17 07:45:00",3744,1.529,1.509,1.545,1.518,1.568,1.504
"2015-08-17 08:00:00",3745,1.544,1.531,1.544,1.518,1.574,1.501
"2015-08-17 08:15:00",3746,1.54,1.529,1.547,1.526,1.579,1.497
"2015-08-17 08:30:00",3747,1.532,1.572,1.547,1.52,1.58,1.507
"2015-08-17 08:45:00",3748,1.544,1.536,1.544,1.521,1.577,1.51
"2015-08-17 09:00:00",3749,1.534,1.553,1.544,1.524,1.569,1.513
"2015-08-17 09:15:00",3750,1.542,1.545,1.552,1.515,1.566,1.523
"2015-08-17 09:30:00",3751,1.537,1.508,1.555,1.52,1.569,1.508
"2015-08-17 09:45:00",3752,1.552,1.552,1.552,1.526,1.58,1.508
"2015-08-17 10:00:00",3753,1.544,1.518,1.548,1.524,1.583,1.508
"2015-08-17 10:15:00",3754,1.542,1.556,1.548,1.524,1.587,1.508
"2015-08-17 10:30:00",3755,1.529,1.499,1.555,1.526,1.567,1.499
"2015-08-17 10:45:00",3756,1.529,1.545,1.552,1.528,1.575,1.512
"2015-08-17 11:00:00",3757,1.537,1.564,1.552,1.526,1.582,1.515
"2015-08-17 11:15:00",3758,1.542,1.542,1.55,1.526,1.587,1.505
"2015-08-17 11:30:00",3759,1.54,1.544,1.548,1.526,1.583,1.513
"2015-08-17 11:45:00",3760,1.544,1.553,1.552,1.52,1.575,1.507
"2015-08-17 12:00:00",3761,1.536,1.524,1.548,1.521,1.58,1.502
"2015-08-17 12:15:00",3762,1.528,1.515,1.555,1.526,1.579,1.505
"2015-08-17 12:30:00",3763,1.536,1.545,1.552,1.529,1.58,1.516
"2015-08-17 12:45:00",3764,1.54,1.508,1.548,1.526,1.572,1.508
"2015-08-17 13:00:00",3765,1.547,1.531,1.553,1.524,1.574,1.508
"2015-08-17 13:15:00",3766,1.537,1.575,1.55,1.528,1.575,1.5
"2015-08-17 13:30:00",3767,1.545,1.56,1.553,1.526,1.575,1.505
"2015-08-17 13:45:00",3768,1.539,1.566,1.545,1.528,1.571,1.51
"2015-08-17 14:00:00",3769,1.544,1.52,1.547,1.524,1.572,1.51
"2015-08-17 14:15:00",3770,1.544,1.567,1.548,1.524,1.58,1.507
"2015-08-17 14:30:00",3771,1.532,1.516,1.547,1.528,1.575,1.513
"2015-08-17 14:45:00",3772,1.537,1.532,1.553,1.524,1.582,1.523
"2015-08-17 15:00:00",3773,1.539,1.521,1.552,1.534,1.575,1.521
"2015-08-17 15:15:00",3774,1.545,1.55,1.547,1.534,1.575,1.515
"2015-08-17 15:30:00",3775,1.542,1.571,1.548,1.524,1.58,1.518
"2015-08-17 15:45:00",3776,1.547,1.567,1.547,1.528,1.567,1.512
"2015-08-17 16:00:00",3777,1.539,1.555,1.547,1.528,1.582,1.513
"2015-08-17 16:15:00",3778,1.544,1.524,1.547,1.518,1.567,1.513
"2015-08-17 16:30:00",3779,1.539,1.516,1.545,1.526,1.55,1.516
"2015-08-17 16:45:00",3780,1.532,1.529,1.552,1.528,1.58,1.513
"2015-08-17 17:00:00",3781,1.552,1.552,1.552,1.529,1.58,1.507
"2015-08-17 17:15:00",3782,1.537,1.523,1.553,1.529,1.579,1.508
"2015-08-17 17:30:00",3783,1.547,1.531,1.55,1.529,1.583,1.51
"2015-08-17 17:45:00",3784,1.529,1.58,1.555,1.529,1.58,1.515
"2015-08-17 18:00:00",3785,1.547,1.524,1.553,1.531,1.572,1.523
"2015-08-17 18:15:00",3786,1.548,1.579,1.558,1.523,1.579,1.515
"2015-08-17 18:30:00",3787,1.536,1.566,1.555,1.526,1.572,1.515
"2015-08-17 18:45:00",3788,1.545,1.555,1.548,1.536,1.579,1.52
"2015-08-17 19:00:00",3789,1.547,1.574,1.553,1.531,1.58,1.513
"2015-08-17 19:15:00",3790,1.539,1.524,1.555,1.528,1.575,1.51
"2015-08-17 19:30:00",3791,1.54,1.571,1.552,1.534,1.579,1.518
"2015-08-17 19:45:00",3792,1.561,1.563,1.561,1.532,1.587,1.536
"2015-08-17 20:00:00",3793,1.553,1.523,1.553,1.528,1.579,1.512
"2015-08-17 20:15:00",3794,1.556,1.534,1.556,1.534,1.577,1.512
"2015-08-17 20:30:00",3795,1.561,1.532,1.564,1.532,1.587,1.521
"2015-08-17 20:45:00",3796,1.539,1.526,1.563,1.523,1.579,1.51
"2015-08-17 21:00:00",3797,1.558,1.536,1.558,1.531,1.585,1.521
"2015-08-17 21:15:00",3798,1.537,1.547,1.567,1.529,1.582,1.526
"2015-08-17 21:30:00",3799,1.556,1.529,1.56,1.539,1.587,1.526
"2015-08-17 21:45:00",3800,1.537,1.553,1.561,1.536,1.583,1.524
"2015-08-17 22:00:00",3801,1.545,1.545,1.555,1.537,1.591,1.528
"2015-08-17 22:15:00",3802,1.553,1.561,1.556,1.536,1.595,1.523
"2015-08-17 22:30:00",3803,1.555,1.547,1.563,1.542,1.582,1.523
"2015-08-17 22:45:00",3804,1.545,1.588,1.561,1.54,1.595,1.531
"2015-08-17 23:00:00",3805,1.567,1.552,1.567,1.539,1.598,1.521
"2015-08-17 23:15:00",3806,1.544,1.59,1.571,1.542,1.596,1.528
"2015-08-17 23:30:00",3807,1.555,1.531,1.567,1.544,1.59,1.529
"2015-08-17 23:45:00",3808,1.558,1.593,1.563,1.545,1.595,1.529
"2015-08-18 00:00:00",3809,1.564,1.579,1.564,1.548,1.601,1.529
"2015-08-18 00:15:00",3810,1.567,1.556,1.567,1.548,1.603,1.528
"2015-08-18 00:30:00",3811,1.563,1.574,1.574,1.553,1.604,1.534
"2015-08-18 00:45:00",3812,1.561,1.599,1.574,1.556,1.599,1.536
"2015-08-18 01:00:00",3813,1.567,1.607,1.579,1.555,1.615,1.537
"2015-08-18 01:15:00",3814,1.571,1.603,1.579,1.56,1.603,1.539
"2015-08-18 01:30:00",3815,1.561,1.583,1.579,1.561,1.607,1.542
"2015-08-18 01:45:00",3816,1.591,1.601,1.591,1.569,1.623,1.552
"2015-08-18 02:00:00",3817,1.566,1.617,1.59,1.566,1.617,1.552
"2015-08-18 02:15:00",3818,1.585,1.571,1.585,1.574,1.619,1.548
"2015-08-18 02:30:00",3819,1.587,1.596,1.593,1.575,1.625,1.552
"2015-08-18 02:45:00",3820,1.58,1.617,1.591,1.575,1.625,1.558
"2015-08-18 03:00:00",3821,1.579,1.599,1.598,1.574,1.612,1.555
"2015-08-18 03:15:00",3822,1.587,1.617,1.596,1.575,1.63,1.555
"2015-08-18 03:30:00",3823,1.596,1.611,1.596,1.58,1.622,1.558
"2015-08-18 03:45:00",3824,1.587,1.569,1.598,1.579,1.617,1.558
"2015-08-18 04:00:00",3825,1.591,1.614,1.596,1.582,1.625,1.561
"2015-08-18 04:15:00",3826,1.587,1.615,1.604,1.585,1.627,1.567
"2015-08-18 04:30:00",3827,1.595,1.564,1.598,1.577,1.635,1.564
"2015-08-18 04:45:00",3828,1.599,1.595,1.607,1.582,1.638,1.563
"2015-08-18 05:00:00",3829,1.593,1.593,1.601,1.58,1.62,1.569
"2015-08-18 05:15:00",3830,1.606,1.582,1.609,1.582,1.635,1.572
"2015-08-18 05:30:00",3831,1.601,1.585,1.612,1.593,1.635,1.575
"2015-08-18 05:45:00",3832,1.599,1.619,1.617,1.583,1.641,1.574
"2015-08-18 06:00:00",3833,1.598,1.599,1.617,1.588,1.644,1.585
"2015-08-18 06:15:00",3834,1.595,1.635,1.625,1.595,1.642,1.583
"2015-08-18 06:30:00",3835,1.595,1.585,1.627,1.587,1.639,1.58
"2015-08-18 06:45:00",3836,1.614,1.596,1.62,1.59,1.639,1.583
"2015-08-18 07:00:00",3837,1.59,1.628,1.635,1.59,1.642,1.577
"2015-08-18 07:15:00",3838,1.599,1.583,1.623,1.582,1.642,1.569
"2015-08-18 07:30:00",3839,1.619,1.647,1.633,1.583,1.647,1.583
"2015-08-18 07:45:00",3840,1.619,1.638,1.627,1.588,1.641,1.582
"2015-08-18 08:00:00",3841,1.609,1.588,1.639,1.585,1.644,1.587
"2015-08-18 08:15:00",3842,1.633,1.647,1.633,1.593,1.647,1.593
"2015-08-18 08:30:00",3843,1.623,1.583,1.63,1.591,1.639,1.58
"2015-08-18 08:45:00",3844,1.617,1.642,1.633,1.585,1.644,1.588
"2015-08-18 09:00:00",3845,1.615,1.633,1.639,1.591,1.647,1.593
"2015-08-18 09:15:00",3846,1.636,1.599,1.638,1.595,1.654,1.595
"2015-08-18 09:30:00",3847,1.638,1.649,1.641,1.598,1.649,1.596
"2015-08-18 09:45:00",3848,1.599,1.601,1.644,1.599,1.65,1.595
"2015-08-18 10:00:00",3849,1.644,1.635,1.644,1.587,1.649,1.607
"2015-08-18 10:15:00",3850,1.646,1.63,1.646,1.601,1.65,1.612
"2015-08-18 10:30:00",3851,1.631,1.641,1.65,1.601,1.654,1.614
"2015-08-18 10:45:00",3852,1.609,1.631,1.654,1.598,1.67,1.606
"2015-08-18 11:00:00",3853,1.641,1.609,1.641,1.601,1.644,1.609
"2015-08-18 11:15:00",3854,1.59,1.641,1.646,1.59,1.666,1.617
"2015-08-18 11:30:00",3855,1.625,1.631,1.652,1.604,1.657,1.622
"2015-08-18 11:45:00",3856,1.614,1.62,1.654,1.607,1.649,1.617
"2015-08-18 12:00:00",3857,1.628,1.641,1.644,1.607,1.66,1.612
"2015-08-18 12:15:00",3858,1.639,1.671,1.66,1.612,1.671,1.614
"2015-08-18 12:30:00",3859,1.614,1.649,1.652,1.614,1.665,1.627
"2015-08-18 12:45:00",3860,1.631,1.647,1.658,1.609,1.658,1.615
"2015-08-18 13:00:00",3861,1.63,1.641,1.65,1.604,1.674,1.614
"2015-08-18 13:15:00",3862,1.63,1.642,1.66,1.607,1.66,1.628
"2015-08-18 13:30:00",3863,1.639,1.652,1.671,1.617,1.663,1.62
"2015-08-18 13:45:00",3864,1.625,1.635,1.66,1.625,1.662,1.619
"2015-08-18 14:00:00",3865,1.636,1.646,1.658,1.622,1.662,1.625
"2015-08-18 14:15:00",3866,1.636,1.66,1.66,1.628,1.671,1.63
"2015-08-18 14:30:00",3867,1.644,1.663,1.665,1.628,1.665,1.631
"2015-08-18 14:45:00",3868,1.671,1.652,1.671,1.625,1.67,1.628
"2015-08-18 15:00:00",3869,1.646,1.655,1.668,1.627,1.668,1.63
"2015-08-18 15:15:00",3870,1.654,1.647,1.666,1.639,1.662,1.638
"2015-08-18 15:30:00",3871,1.657,1.668,1.671,1.638,1.673,1.655
"2015-08-18 15:45:00",3872,1.646,1.668,1.657,1.63,1.674,1.636
"2015-08-18 16:00:00",3873,1.638,1.649,1.665,1.638,1.67,1.638
"2015-08-18 16:15:00",3874,1.63,1.666,1.665,1.63,1.674,1.644
"2015-08-18 16:30:00",3875,1.663,1.638,1.668,1.635,1.684,1.638
"2015-08-18 16:45:00",3876,1.65,1.671,1.67,1.635,1.676,1.639
"2015-08-18 17:00:00",3877,1.657,1.67,1.663,1.636,1.671,1.636
"2015-08-18 17:15:00",3878,1.649,1.67,1.66,1.642,1.676,1.639
"2015-08-18 17:30:00",3879,1.639,1.647,1.662,1.639,1.67,1.638
"2015-08-18 17:45:00",3880,1.658,1.654,1.662,1.641,1.666,1.642
"2015-08-18 18:00:00",3881,1.657,1.665,1.665,1.633,1.681,1.628
"2015-08-18 18:15:00",3882,1.657,1.676,1.665,1.63,1.682,1.646
"2015-08-18 18:30:00",3883,1.65,1.665,1.67,1.639,1.673,1.646
"2015-08-18 18:45:00",3884,1.668,1.671,1.668,1.646,1.671,1.63
"2015-08-18 19:00:00",3885,1.644,1.636,1.668,1.642,1.676,1.636
"2015-08-18 19:15:00",3886,1.655,1.681,1.673,1.641,1.686,1.639
"2015-08-18 19:30:00",3887,1.644,1.666,1.67,1.638,1.674,1.65
"2015-08-18 19:45:00",3888,1.663,1.671,1.681,1.638,1.674,1.652
"2015-08-18 20:00:00",3889,1.658,1.662,1.676,1.644,1.681,1.649
"2015-08-18 20:15:00",3890,1.654,1.658,1.673,1.641,1.682,1.65
"2015-08-18 20:30:00",3891,1.657,1.666,1.674,1.638,1.671,1.654
"2015-08-18 20:45:00",3892,1.673,1.65,1.673,1.633,1.681,1.65
"2015-08-18 21:00:00",3893,1.658,1.671,1.674,1.642,1.679,1.657
"2015-08-18 21:15:00",3894,1.649,1.665,1.682,1.636,1.681,1.652
"2015-08-18 21:30:00",3895,1.647,1.668,1.676,1.639,1.674,1.649
"2015-08-18 21:45:00",3896,1.654,1.662,1.679,1.636,1.67,1.652
"2015-08-18 22:00:00",3897,1.67,1.663,1.681,1.635,1.679,1.65
"2015-08-18 22:15:00",3898,1.65,1.671,1.686,1.62,1.681,1.647
"2015-08-18 22:30:00",3899,1.646,1.657,1.684,1.628,1.682,1.654
"2015-08-18 22:45:00",3900,1.679,1.67,1.686,1.641,1.673,1.655
"2015-08-18 23:00:00",3901,1.649,1.652,1.686,1.633,1.678,1.652
"2015-08-18 23:15:00",3902,1.638,1.679,1.682,1.635,1.679,1.66
"2015-08-18 23:30:00",3903,1.644,1.678,1.69,1.642,1.679,1.658
"2015-08-18 23:45:00",3904,1.69,1.663,1.69,1.631,1.676,1.654
"2015-08-19 00:00:00",3905,1.678,1.668,1.686,1.641,1.687,1.666
"2015-08-19 00:15:00",3906,1.673,1.678,1.692,1.641,1.682,1.649
"2015-08-19 00:30:00",3907,1.649,1.673,1.695,1.636,1.682,1.658
"2015-08-19 00:45:00",3908,1.646,1.684,1.694,1.642,1.687,1.665
"2015-08-19 01:00:00",3909,1.689,1.668,1.695,1.639,1.681,1.663
"2015-08-19 01:15:00",3910,1.692,1.671,1.692,1.642,1.684,1.655
"2015-08-19 01:30:00",3911,1.671,1.681,1.702,1.642,1.694,1.67
"2015-08-19 01:45:00",3912,1.642,1.662,1.697,1.642,1.689,1.662
"2015-08-19 02:00:00",3913,1.67,1.663,1.684,1.639,1.689,1.663
"2015-08-19 02:15:00",3914,1.646,1.674,1.692,1.646,1.684,1.662
"2015-08-19 02:30:00",3915,1.686,1.67,1.695,1.636,1.689,1.67
"2015-08-19 02:45:00",3916,1.684,1.671,1.694,1.639,1.682,1.665
"2015-08-19 03:00:00",3917,1.692,1.673,1.698,1.633,1.682,1.652
"2015-08-19 03:15:00",3918,1.674,1.657,1.705,1.635,1.682,1.657
"2015-08-19 03:30:00",3919,1.647,1.678,1.698,1.628,1.69,1.657
"2015-08-19 03:45:00",3920,1.673,1.668,1.694,1.639,1.687,1.652
"2015-08-19 04:00:00",3921,1.631,1.666,1.689,1.628,1.679,1.652
"2015-08-19 04:15:00",3922,1.646,1.663,1.694,1.638,1.679,1.65
"2015-08-19 04:30:00",3923,1.697,1.66,1.698,1.641,1.681,1.65
"2015-08-19 04:45:00",3924,1.69,1.67,1.69,1.638,1.689,1.658
"2015-08-19 05:00:00",3925,1.655,1.684,1.694,1.636,1.69,1.658
"2015-08-19 05:15:00",3926,1.681,1.652,1.7,1.639,1.695,1.65
"2015-08-19 05:30:00",3927,1.698,1.678,1.698,1.631,1.689,1.65
"2015-08-19 05:45:00",3928,1.657,1.69,1.697,1.636,1.692,1.662
"2015-08-19 06:00:00",3929,1.654,1.663,1.697,1.641,1.692,1.657
"2015-08-19 06:15:00",3930,1.671,1.671,1.702,1.638,1.689,1.647
"2015-08-19 06:30:00",3931,1.633,1.671,1.702,1.633,1.687,1.657
"2015-08-19 06:45:00",3932,1.674,1.657,1.702,1.639,1.682,1.657
"2015-08-19 07:00:00",3933,1.694,1.682,1.703,1.636,1.687,1.658
"2015-08-19 07:15:00",3934,1.649,1.692,1.694,1.633,1.698,1.657
"2015-08-19 07:30:00",3935,1.647,1.665,1.702,1.647,1.694,1.657
"2015-08-19 07:45:00",3936,1.694,1.679,1.7,1.639,1.694,1.66
"2015-08-19 08:00:00",3937,1.665,1.697,1.706,1.644,1.697,1.658
"2015-08-19 08:15:00",3938,1.687,1.67,1.7,1.633,1.695,1.658
"2015-08-19 08:30:00",3939,1.636,1.689,1.705,1.636,1.695,1.67
"2015-08-19 08:45:00",3940,1.66,1.684,1.703,1.639,1.692,1.657
"2015-08-19 09:00:00",3941,1.649,1.665,1.694,1.636,1.695,1.663
"2015-08-19 09:15:00",3942,1.679,1.698,1.703,1.625,1.698,1.658
"2015-08-19 09:30:00",3943,1.639,1.682,1.697,1.631,1.695,1.662
"2015-08-19 09:45:00",3944,1.676,1.684,1.702,1.638,1.69,1.662
"2015-08-19 10:00:00",3945,1.673,1.666,1.692,1.638,1.692,1.662
"2015-08-19 10:15:00",3946,1.658,1.674,1.7,1.646,1.69,1.649
"2015-08-19 10:30:00",3947,1.644,1.658,1.705,1.638,1.69,1.658
"2015-08-19 10:45:00",3948,1.67,1.684,1.702,1.639,1.686,1.662
"2015-08-19 11:00:00",3949,1.685,1.689,1.689,1.652,1.692,1.654
"2015-08-19 11:15:00",3950,1.69,1.678,1.698,1.644,1.692,1.676
"2015-08-19 11:30:00",3951,1.652,1.668,1.706,1.647,1.692,1.663
"2015-08-19 11:45:00",3952,1.684,1.681,1.703,1.641,1.698,1.665
"2015-08-19 12:00:00",3953,1.676,1.692,1.693,1.649,1.693,1.662
"2015-08-19 12:15:00",3954,1.666,1.673,1.699,1.652,1.693,1.668
"2015-08-19 12:30:00",3955,1.677,1.682,1.687,1.66,1.695,1.671
"2015-08-19 12:45:00",3956,1.669,1.668,1.685,1.661,1.7,1.666
"2015-08-19 13:00:00",3957,1.66,1.673,1.687,1.658,1.7,1.67
"2015-08-19 13:15:00",3958,1.673,1.682,1.684,1.66,1.687,1.663
"2015-08-19 13:30:00",3959,1.666,1.673,1.682,1.665,1.7,1.673
"2015-08-19 13:45:00",3960,1.674,1.682,1.684,1.658,1.693,1.669
"2015-08-19 14:00:00",3961,1.668,1.685,1.692,1.658,1.687,1.669
"2015-08-19 14:15:00",3962,1.669,1.66,1.685,1.66,1.698,1.66
"2015-08-19 14:30:00",3963,1.689,1.693,1.689,1.665,1.698,1.665
"2015-08-19 14:45:00",3964,1.67,1.684,1.685,1.657,1.69,1.66
"2015-08-19 15:00:00",3965,1.676,1.679,1.684,1.665,1.692,1.66
"2015-08-19 15:15:00",3966,1.674,1.678,1.69,1.666,1.697,1.661
"2015-08-19 15:30:00",3967,1.677,1.682,1.686,1.661,1.689,1.665
"2015-08-19 15:45:00",3968,1.68,1.685,1.688,1.663,1.7,1.65
"2015-08-19 16:00:00",3969,1.671,1.697,1.681,1.657,1.697,1.663
"2015-08-19 16:15:00",3970,1.679,1.69,1.682,1.662,1.695,1.662
"2015-08-19 16:30:00",3971,1.69,1.678,1.69,1.658,1.692,1.655
"2015-08-19 16:45:00",3972,1.669,1.668,1.678,1.662,1.703,1.668
"2015-08-19 17:00:00",3973,1.679,1.658,1.687,1.66,1.698,1.658
"2015-08-19 17:15:00",3974,1.671,1.684,1.681,1.668,1.7,1.658
"2015-08-19 17:30:00",3975,1.681,1.705,1.687,1.668,1.708,1.662
"2015-08-19 17:45:00",3976,1.682,1.698,1.686,1.662,1.716,1.655
"2015-08-19 18:00:00",3977,1.679,1.66,1.687,1.663,1.705,1.66
"2015-08-19 18:15:00",3978,1.679,1.668,1.684,1.67,1.694,1.652
"2015-08-19 18:30:00",3979,1.684,1.679,1.684,1.663,1.716,1.662
"2015-08-19 18:45:00",3980,1.671,1.684,1.689,1.663,1.716,1.67
"2015-08-19 19:00:00",3981,1.681,1.655,1.681,1.666,1.711,1.649
"2015-08-19 19:15:00",3982,1.674,1.687,1.687,1.665,1.711,1.658
"2015-08-19 19:30:00",3983,1.685,1.665,1.688,1.666,1.708,1.661
"2015-08-19 19:45:00",3984,1.666,1.682,1.68,1.665,1.711,1.656
"2015-08-19 20:00:00",3985,1.684,1.697,1.685,1.668,1.711,1.66
"2015-08-19 20:15:00",3986,1.676,1.668,1.689,1.665,1.708,1.66
"2015-08-19 20:30:00",3987,1.689,1.713,1.692,1.67,1.717,1.662
"2015-08-19 20:45:00",3988,1.687,1.697,1.687,1.671,1.709,1.671
"2015-08-19 21:00:00",3989,1.67,1.692,1.69,1.67,1.724,1.662
"2015-08-19 21:15:00",3990,1.682,1.662,1.692,1.673,1.714,1.662
"2015-08-19 21:30:00",3991,1.684,1.711,1.695,1.678,1.721,1.665
"2015-08-19 21:45:00",3992,1.679,1.721,1.69,1.674,1.721,1.665
"2015-08-19 22:00:00",3993,1.682,1.686,1.697,1.674,1.713,1.671
"2015-08-19 22:15:00",3994,1.684,1.692,1.694,1.674,1.717,1.666
"2015-08-19 22:30:00",3995,1.687,1.682,1.695,1.676,1.724,1.666
"2015-08-19 22:45:00",3996,1.692,1.69,1.695,1.678,1.719,1.668
"2015-08-19 23:00:00",3997,1.689,1.69,1.695,1.679,1.721,1.681
"2015-08-19 23:15:00",3998,1.69,1.709,1.706,1.679,1.724,1.666
"2015-08-19 23:30:00",3999,1.692,1.702,1.698,1.686,1.727,1.673
"2015-08-19 23:45:00",4000,1.706,1.7,1.706,1.679,1.724,1.679
"2015-08-20 00:00:00",4001,1.703,1.727,1.703,1.69,1.727,1.671
"2015-08-20 00:15:00",4002,1.695,1.714,1.708,1.686,1.729,1.69
"2015-08-20 00:30:00",4003,1.687,1.684,1.703,1.682,1.725,1.674
"2015-08-20 00:45:00",4004,1.687,1.725,1.694,1.679,1.725,1.674
"2015-08-20 01:00:00",4005,1.692,1.686,1.698,1.682,1.719,1.678
"2015-08-20 01:15:00",4006,1.687,1.706,1.694,1.678,1.711,1.67
"2015-08-20 01:30:00",4007,1.694,1.709,1.698,1.679,1.721,1.67
"2015-08-20 01:45:00",4008,1.682,1.692,1.7,1.682,1.722,1.674
"2015-08-20 02:00:00",4009,1.694,1.702,1.702,1.679,1.713,1.679
"2015-08-20 02:15:00",4010,1.679,1.687,1.703,1.679,1.711,1.658
"2015-08-20 02:30:00",4011,1.686,1.69,1.695,1.682,1.714,1.689
"2015-08-20 02:45:00",4012,1.687,1.703,1.698,1.676,1.721,1.678
"2015-08-20 03:00:00",4013,1.697,1.686,1.7,1.679,1.713,1.686
"2015-08-20 03:15:00",4014,1.705,1.687,1.708,1.67,1.714,1.681
"2015-08-20 03:30:00",4015,1.684,1.682,1.702,1.678,1.716,1.678
"2015-08-20 03:45:00",4016,1.682,1.69,1.698,1.678,1.716,1.673
"2015-08-20 04:00:00",4017,1.694,1.689,1.698,1.678,1.722,1.686
"2015-08-20 04:15:00",4018,1.692,1.692,1.709,1.676,1.721,1.686
"2015-08-20 04:30:00",4019,1.689,1.694,1.702,1.684,1.722,1.673
"2015-08-20 04:45:00",4020,1.697,1.697,1.698,1.682,1.717,1.681
"2015-08-20 05:00:00",4021,1.697,1.711,1.702,1.682,1.713,1.689
"2015-08-20 05:15:00",4022,1.695,1.695,1.702,1.682,1.719,1.679
"2015-08-20 05:30:00",4023,1.69,1.682,1.698,1.679,1.717,1.682
"2015-08-20 05:45:00",4024,1.695,1.695,1.706,1.679,1.716,1.682
"2015-08-20 06:00:00",4025,1.682,1.697,1.709,1.682,1.717,1.681
"2015-08-20 06:15:00",4026,1.69,1.706,1.714,1.671,1.716,1.686
"2015-08-20 06:30:00",4027,1.698,1.698,1.702,1.676,1.722,1.69
"2015-08-20 06:45:00",4028,1.702,1.705,1.708,1.678,1.711,1.684
"2015-08-20 07:00:00",4029,1.692,1.697,1.708,1.681,1.713,1.684
"2015-08-20 07:15:00",4030,1.695,1.719,1.713,1.682,1.719,1.686
"2015-08-20 07:30:00",4031,1.692,1.69,1.708,1.684,1.716,1.69
"2015-08-20 07:45:00",4032,1.695,1.684,1.702,1.676,1.719,1.684
"2015-08-20 08:00:00",4033,1.703,1.706,1.708,1.681,1.714,1.678
"2015-08-20 08:15:00",4034,1.687,1.708,1.709,1.684,1.714,1.684
"2015-08-20 08:30:00",4035,1.695,1.702,1.703,1.684,1.713,1.684
"2015-08-20 08:45:00",4036,1.684,1.709,1.711,1.684,1.716,1.695
"2015-08-20 09:00:00",4037,1.697,1.714,1.703,1.686,1.719,1.684
"2015-08-20 09:15:00",4038,1.679,1.694,1.714,1.671,1.705,1.69
"2015-08-20 09:30:00",4039,1.692,1.698,1.714,1.686,1.714,1.682
"2015-08-20 09:45:00",4040,1.684,1.706,1.702,1.681,1.727,1.695
"2015-08-20 10:00:00",4041,1.7,1.727,1.709,1.69,1.727,1.69
"2015-08-20 10:15:00",4042,1.697,1.708,1.708,1.686,1.729,1.687
"2015-08-20 10:30:00",4043,1.695,1.677,1.716,1.687,1.722,1.677
"2015-08-20 10:45:00",4044,1.693,1.714,1.709,1.685,1.732,1.682
"2015-08-20 11:00:00",4045,1.698,1.709,1.704,1.682,1.722,1.684
"2015-08-20 11:15:00",4046,1.7,1.706,1.709,1.685,1.729,1.671
"2015-08-20 11:30:00",4047,1.693,1.697,1.709,1.681,1.727,1.681
"2015-08-20 11:45:00",4048,1.703,1.72,1.708,1.676,1.725,1.68
"2015-08-20 12:00:00",4049,1.718,1.7,1.718,1.681,1.741,1.68
"2015-08-20 12:15:00",4050,1.687,1.716,1.713,1.671,1.729,1.667
"2015-08-20 12:30:00",4051,1.698,1.731,1.715,1.669,1.731,1.672
"2015-08-20 12:45:00",4052,1.68,1.672,1.715,1.68,1.733,1.668
"2015-08-20 13:00:00",4053,1.698,1.727,1.706,1.679,1.743,1.671
"2015-08-20 13:15:00",4054,1.693,1.711,1.706,1.68,1.717,1.676
"2015-08-20 13:30:00",4055,1.69,1.687,1.704,1.672,1.731,1.655
"2015-08-20 13:45:00",4056,1.682,1.693,1.704,1.682,1.733,1.666
"2015-08-20 14:00:00",4057,1.69,1.72,1.714,1.671,1.736,1.666
"2015-08-20 14:15:00",4058,1.691,1.671,1.704,1.677,1.733,1.669
"2015-08-20 14:30:00",4059,1.704,1.66,1.706,1.677,1.735,1.66
"2015-08-20 14:45:00",4060,1.688,1.671,1.707,1.677,1.743,1.664
"2015-08-20 15:00:00",4061,1.682,1.714,1.698,1.679,1.733,1.669
"2015-08-20 15:15:00",4062,1.68,1.728,1.704,1.68,1.735,1.658
"2015-08-20 15:30:00",4063,1.685,1.677,1.696,1.682,1.735,1.66
"2015-08-20 15:45:00",4064,1.685,1.696,1.701,1.674,1.735,1.658
"2015-08-20 16:00:00",4065,1.672,1.676,1.701,1.672,1.73,1.664
"2015-08-20 16:15:00",4066,1.685,1.701,1.698,1.672,1.731,1.664
"2015-08-20 16:30:00",4067,1.691,1.671,1.698,1.671,1.728,1.666
"2015-08-20 16:45:00",4068,1.691,1.66,1.698,1.683,1.728,1.66
"2015-08-20 17:00:00",4069,1.683,1.682,1.699,1.679,1.73,1.663
"2015-08-20 17:15:00",4070,1.685,1.663,1.703,1.68,1.73,1.663
"2015-08-20 17:30:00",4071,1.683,1.696,1.695,1.677,1.733,1.661
"2015-08-20 17:45:00",4072,1.685,1.723,1.703,1.68,1.733,1.661
"2015-08-20 18:00:00",4073,1.688,1.717,1.699,1.676,1.738,1.663
"2015-08-20 18:15:00",4074,1.683,1.669,1.698,1.68,1.728,1.661
"2015-08-20 18:30:00",4075,1.688,1.719,1.696,1.682,1.725,1.664
"2015-08-20 18:45:00",4076,1.691,1.712,1.698,1.679,1.736,1.664
"2015-08-20 19:00:00",4077,1.69,1.676,1.704,1.684,1.744,1.672
"2015-08-20 19:15:00",4078,1.707,1.67,1.707,1.686,1.74,1.665
"2015-08-20 19:30:00",4079,1.698,1.727,1.703,1.689,1.736,1.668
"2015-08-20 19:45:00",4080,1.701,1.708,1.706,1.685,1.736,1.674
"2015-08-20 20:00:00",4081,1.693,1.679,1.706,1.687,1.74,1.673
"2015-08-20 20:15:00",4082,1.69,1.704,1.701,1.689,1.736,1.673
"2015-08-20 20:30:00",4083,1.69,1.685,1.7,1.689,1.736,1.674
"2015-08-20 20:45:00",4084,1.698,1.684,1.708,1.684,1.74,1.676
"2015-08-20 21:00:00",4085,1.7,1.74,1.703,1.686,1.741,1.678
"2015-08-20 21:15:00",4086,1.69,1.729,1.714,1.687,1.735,1.674
"2015-08-20 21:30:00",4087,1.692,1.733,1.703,1.692,1.735,1.673
"2015-08-20 21:45:00",4088,1.711,1.745,1.711,1.694,1.745,1.668
"2015-08-20 22:00:00",4089,1.7,1.682,1.709,1.694,1.743,1.678
"2015-08-20 22:15:00",4090,1.698,1.698,1.705,1.69,1.743,1.682
"2015-08-20 22:30:00",4091,1.684,1.713,1.698,1.684,1.74,1.682
"2015-08-20 22:45:00",4092,1.702,1.682,1.703,1.682,1.73,1.673
"2015-08-20 23:00:00",4093,1.697,1.709,1.716,1.689,1.735,1.676
"2015-08-20 23:15:00",4094,1.69,1.674,1.711,1.682,1.733,1.668
"2015-08-20 23:30:00",4095,1.7,1.665,1.703,1.684,1.727,1.665
"2015-08-20 23:45:00",4096,1.694,1.709,1.703,1.681,1.735,1.666
"2015-08-21 00:00:00",4097,1.695,1.679,1.703,1.684,1.741,1.66
"2015-08-21 00:15:00",4098,1.689,1.713,1.713,1.681,1.74,1.666
"2015-08-21 00:30:00",4099,1.69,1.727,1.703,1.686,1.729,1.674
"2015-08-21 00:45:00",4100,1.689,1.689,1.698,1.684,1.733,1.66
"2015-08-21 01:00:00",4101,1.694,1.703,1.706,1.681,1.738,1.666
"2015-08-21 01:15:00",4102,1.706,1.682,1.706,1.682,1.737,1.671
"2015-08-21 01:30:00",4103,1.698,1.687,1.706,1.679,1.738,1.67
"2015-08-21 01:45:00",4104,1.698,1.671,1.703,1.681,1.73,1.67
"2015-08-21 02:00:00",4105,1.7,1.722,1.7,1.682,1.737,1.663
"2015-08-21 02:15:00",4106,1.694,1.678,1.703,1.673,1.737,1.668
"2015-08-21 02:30:00",4107,1.695,1.679,1.703,1.678,1.73,1.662
"2015-08-21 02:45:00",4108,1.702,1.681,1.711,1.686,1.729,1.66
"2015-08-21 03:00:00",4109,1.686,1.722,1.705,1.674,1.729,1.668
"2015-08-21 03:15:00",4110,1.698,1.69,1.702,1.678,1.735,1.665
"2015-08-21 03:30:00",4111,1.7,1.679,1.705,1.687,1.743,1.668
"2015-08-21 03:45:00",4112,1.7,1.706,1.706,1.681,1.733,1.662
"2015-08-21 04:00:00",4113,1.714,1.67,1.714,1.674,1.735,1.668
"2015-08-21 04:15:00",4114,1.687,1.733,1.706,1.676,1.743,1.668
"2015-08-21 04:30:00",4115,1.698,1.721,1.702,1.686,1.737,1.663
"2015-08-21 04:45:00",4116,1.694,1.738,1.705,1.678,1.745,1.668
"2015-08-21 05:00:00",4117,1.698,1.719,1.706,1.686,1.737,1.665
"2015-08-21 05:15:00",4118,1.698,1.735,1.711,1.676,1.735,1.668
"2015-08-21 05:30:00",4119,1.692,1.717,1.713,1.684,1.737,1.673
"2015-08-21 05:45:00",4120,1.702,1.689,1.709,1.681,1.746,1.678
"2015-08-21 06:00:00",4121,1.697,1.709,1.709,1.681,1.743,1.673
"2015-08-21 06:15:00",4122,1.705,1.735,1.713,1.687,1.743,1.663
"2015-08-21 06:30:00",4123,1.689,1.684,1.706,1.681,1.735,1.67
"2015-08-21 06:45:00",4124,1.711,1.735,1.711,1.681,1.735,1.679
"2015-08-21 07:00:00",4125,1.708,1.678,1.711,1.69,1.735,1.678
"2015-08-21 07:15:00",4126,1.702,1.73,1.705,1.687,1.735,1.674
"2015-08-21 07:30:00",4127,1.7,1.674,1.708,1.682,1.74,1.668
"2015-08-21 07:45:00",4128,1.7,1.722,1.708,1.681,1.735,1.671
"2015-08-21 08:00:00",4129,1.687,1.713,1.711,1.684,1.738,1.67
"2015-08-21 08:15:00",4130,1.702,1.695,1.706,1.682,1.738,1.682
"2015-08-21 08:30:00",4131,1.689,1.684,1.706,1.681,1.738,1.676
"2015-08-21 08:45:00",4132,1.703,1.733,1.705,1.684,1.733,1.666
"2015-08-21 09:00:00",4133,1.704,1.693,1.709,1.682,1.73,1.668
"2015-08-21 09:15:00",4134,1.685,1.725,1.701,1.681,1.736,1.66
"2015-08-21 09:30:00",4135,1.703,1.711,1.711,1.681,1.733,1.666
"2015-08-21 09:45:00",4136,1.703,1.679,1.703,1.681,1.735,1.671
"2015-08-21 10:00:00",4137,1.685,1.661,1.704,1.679,1.735,1.661
"2015-08-21 10:15:00",4138,1.691,1.695,1.71,1.676,1.742,1.662
"2015-08-21 10:30:00",4139,1.709,1.73,1.709,1.678,1.736,1.657
"2015-08-21 10:45:00",4140,1.715,1.728,1.715,1.674,1.741,1.658
"2015-08-21 11:00:00",4141,1.699,1.701,1.714,1.671,1.741,1.655
"2015-08-21 11:15:00",4142,1.685,1.735,1.704,1.669,1.735,1.668
"2015-08-21 11:30:00",4143,1.683,1.688,1.704,1.671,1.738,1.655
"2015-08-21 11:45:00",4144,1.679,1.715,1.699,1.674,1.73,1.645
"2015-08-21 12:00:00",4145,1.688,1.72,1.698,1.677,1.744,1.655
"2015-08-21 12:15:00",4146,1.696,1.688,1.704,1.664,1.744,1.65
"2015-08-21 12:30:00",4147,1.703,1.719,1.704,1.677,1.727,1.656
"2015-08-21 12:45:00",4148,1.676,1.733,1.693,1.671,1.733,1.655
"2015-08-21 13:00:00",4149,1.696,1.691,1.698,1.672,1.741,1.655
"2015-08-21 13:15:00",4150,1.704,1.699,1.704,1.672,1.719,1.66
"2015-08-21 13:30:00",4151,1.696,1.66,1.704,1.668,1.719,1.645
"2015-08-21 13:45:00",4152,1.671,1.72,1.693,1.671,1.731,1.658
"2015-08-21 14:00:00",4153,1.677,1.695,1.706,1.669,1.735,1.647
"2015-08-21 14:15:00",4154,1.676,1.663,1.707,1.674,1.73,1.653
"2015-08-21 14:30:00",4155,1.68,1.715,1.695,1.664,1.723,1.648
"2015-08-21 14:45:00",4156,1.696,1.671,1.699,1.669,1.712,1.658
"2015-08-21 15:00:00",4157,1.683,1.664,1.701,1.672,1.735,1.661
"2015-08-21 15:15:00",4158,1.698,1.706,1.701,1.663,1.73,1.66
"2015-08-21 15:30:00",4159,1.696,1.707,1.696,1.663,1.715,1.663
"2015-08-21 15:45:00",4160,1.691,1.676,1.698,1.656,1.722,1.658
"2015-08-21 16:00:00",4161,1.68,1.698,1.69,1.661,1.714,1.666
"2015-08-21 16:15:00",4162,1.677,1.711,1.699,1.656,1.711,1.658
"2015-08-21 16:30:00",4163,1.664,1.664,1.699,1.66,1.711,1.664
"2015-08-21 16:45:00",4164,1.691,1.699,1.699,1.66,1.709,1.653
"2015-08-21 17:00:00",4165,1.671,1.653,1.691,1.652,1.717,1.653
"2015-08-21 17:15:00",4166,1.661,1.664,1.696,1.661,1.712,1.661
"2015-08-21 17:30:00",4167,1.669,1.719,1.688,1.65,1.719,1.658
"2015-08-21 17:45:00",4168,1.673,1.668,1.693,1.656,1.703,1.661
"2015-08-21 18:00:00",4169,1.673,1.677,1.698,1.661,1.711,1.664
"2015-08-21 18:15:00",4170,1.688,1.685,1.694,1.658,1.71,1.661
"2015-08-21 18:30:00",4171,1.667,1.701,1.693,1.656,1.705,1.669
"2015-08-21 18:45:00",4172,1.675,1.69,1.689,1.656,1.708,1.661
"2015-08-21 19:00:00",4173,1.684,1.695,1.693,1.66,1.696,1.671
"2015-08-21 19:15:00",4174,1.672,1.661,1.696,1.652,1.703,1.661
"2015-08-21 19:30:00",4175,1.693,1.676,1.693,1.661,1.704,1.669
"2015-08-21 19:45:00",4176,1.671,1.682,1.685,1.652,1.711,1.66
"2015-08-21 20:00:00",4177,1.671,1.701,1.687,1.657,1.701,1.665
"2015-08-21 20:15:00",4178,1.666,1.668,1.689,1.66,1.698,1.665
"2015-08-21 20:30:00",4179,1.695,1.69,1.695,1.66,1.706,1.666
"2015-08-21 20:45:00",4180,1.69,1.668,1.69,1.658,1.701,1.668
"2015-08-21 21:00:00",4181,1.679,1.693,1.694,1.653,1.697,1.666
"2015-08-21 21:15:00",4182,1.687,1.7,1.689,1.656,1.7,1.66
"2015-08-21 21:30:00",4183,1.682,1.69,1.685,1.66,1.692,1.663
"2015-08-21 21:45:00",4184,1.669,1.682,1.688,1.655,1.706,1.668
"2015-08-21 22:00:00",4185,1.674,1.684,1.687,1.663,1.709,1.681
"2015-08-21 22:15:00",4186,1.685,1.665,1.687,1.661,1.698,1.658
"2015-08-21 22:30:00",4187,1.673,1.687,1.695,1.658,1.689,1.666
"2015-08-21 22:45:00",4188,1.685,1.687,1.685,1.662,1.702,1.663
"2015-08-21 23:00:00",4189,1.665,1.674,1.684,1.662,1.705,1.652
"2015-08-21 23:15:00",4190,1.668,1.682,1.686,1.663,1.701,1.658
"2015-08-21 23:30:00",4191,1.684,1.663,1.689,1.658,1.702,1.657
"2015-08-21 23:45:00",4192,1.681,1.692,1.681,1.658,1.702,1.657
"2015-08-22 00:00:00",4193,1.668,1.698,1.687,1.66,1.703,1.666
"2015-08-22 00:15:00",4194,1.673,1.713,1.695,1.66,1.713,1.654
"2015-08-22 00:30:00",4195,1.681,1.689,1.689,1.665,1.711,1.665
"2015-08-22 00:45:00",4196,1.674,1.692,1.689,1.658,1.719,1.665
"2015-08-22 01:00:00",4197,1.679,1.67,1.686,1.668,1.709,1.66
"2015-08-22 01:15:00",4198,1.682,1.681,1.684,1.666,1.719,1.662
"2015-08-22 01:30:00",4199,1.682,1.708,1.684,1.669,1.708,1.658
"2015-08-22 01:45:00",4200,1.682,1.668,1.685,1.672,1.714,1.662
"2015-08-22 02:00:00",4201,1.682,1.687,1.693,1.673,1.706,1.668
"2015-08-22 02:15:00",4202,1.674,1.703,1.692,1.671,1.711,1.663
"2015-08-22 02:30:00",4203,1.684,1.709,1.692,1.669,1.712,1.658
"2015-08-22 02:45:00",4204,1.676,1.684,1.69,1.674,1.712,1.661
"2015-08-22 03:00:00",4205,1.681,1.706,1.69,1.666,1.716,1.658
"2015-08-22 03:15:00",4206,1.68,1.655,1.69,1.671,1.725,1.655
"2015-08-22 03:30:00",4207,1.674,1.685,1.684,1.67,1.722,1.66
"2015-08-22 03:45:00",4208,1.679,1.711,1.687,1.672,1.719,1.661
"2015-08-22 04:00:00",4209,1.677,1.666,1.69,1.677,1.722,1.658
"2015-08-22 04:15:00",4210,1.69,1.706,1.69,1.674,1.717,1.668
"2015-08-22 04:30:00",4211,1.692,1.724,1.692,1.67,1.724,1.665
"2015-08-22 04:45:00",4212,1.69,1.703,1.69,1.676,1.732,1.655
"2015-08-22 05:00:00",4213,1.681,1.706,1.689,1.674,1.724,1.665
"2015-08-22 05:15:00",4214,1.678,1.698,1.69,1.67,1.722,1.663
"2015-08-22 05:30:00",4215,1.679,1.709,1.695,1.674,1.721,1.657
"2015-08-22 05:45:00",4216,1.69,1.697,1.693,1.676,1.711,1.663
"2015-08-22 06:00:00",4217,1.697,1.72,1.697,1.671,1.727,1.663
"2015-08-22 06:15:00",4218,1.684,1.67,1.701,1.678,1.727,1.665
"2015-08-22 06:30:00",4219,1.676,1.668,1.694,1.673,1.725,1.658
"2015-08-22 06:45:00",4220,1.685,1.721,1.692,1.669,1.721,1.657
"2015-08-22 07:00:00",4221,1.684,1.701,1.697,1.673,1.73,1.663
"2015-08-22 07:15:00",4222,1.681,1.717,1.689,1.67,1.72,1.665
"2015-08-22 07:30:00",4223,1.682,1.727,1.692,1.669,1.727,1.66
"2015-08-22 07:45:00",4224,1.677,1.689,1.693,1.671,1.728,1.656
"2015-08-22 08:00:00",4225,1.682,1.663,1.692,1.668,1.727,1.662
"2015-08-22 08:15:00",4226,1.686,1.701,1.701,1.666,1.72,1.657
"2015-08-22 08:30:00",4227,1.685,1.681,1.695,1.673,1.73,1.666
"2015-08-22 08:45:00",4228,1.682,1.733,1.7,1.673,1.733,1.66
"2015-08-22 09:00:00",4229,1.689,1.717,1.693,1.676,1.724,1.662
"2015-08-22 09:15:00",4230,1.674,1.722,1.695,1.674,1.732,1.663
"2015-08-22 09:30:00",4231,1.693,1.666,1.695,1.669,1.728,1.65
"2015-08-22 09:45:00",4232,1.679,1.724,1.69,1.671,1.726,1.661
"2015-08-22 10:00:00",4233,1.681,1.706,1.692,1.677,1.725,1.659
"2015-08-22 10:15:00",4234,1.677,1.719,1.692,1.674,1.723,1.655
"2015-08-22 10:30:00",4235,1.674,1.696,1.7,1.674,1.723,1.647
"2015-08-22 10:45:00",4236,1.672,1.698,1.691,1.672,1.717,1.663
"2015-08-22 11:00:00",4237,1.695,1.687,1.695,1.676,1.725,1.668
"2015-08-22 11:15:00",4238,1.68,1.666,1.696,1.676,1.722,1.655
"2015-08-22 11:30:00",4239,1.683,1.666,1.693,1.671,1.727,1.663
"2015-08-22 11:45:00",4240,1.685,1.698,1.693,1.677,1.723,1.66
"2015-08-22 12:00:00",4241,1.683,1.711,1.696,1.679,1.72,1.658
"2015-08-22 12:15:00",4242,1.69,1.658,1.698,1.668,1.72,1.656
"2015-08-22 12:30:00",4243,1.669,1.706,1.696,1.669,1.728,1.663
"2015-08-22 12:45:00",4244,1.683,1.703,1.701,1.672,1.714,1.663
"2015-08-22 13:00:00",4245,1.672,1.722,1.691,1.672,1.722,1.661
"2015-08-22 13:15:00",4246,1.679,1.669,1.693,1.679,1.725,1.664
"2015-08-22 13:30:00",4247,1.683,1.709,1.695,1.676,1.725,1.66
"2015-08-22 13:45:00",4248,1.677,1.715,1.699,1.669,1.723,1.664
"2015-08-22 14:00:00",4249,1.679,1.685,1.699,1.666,1.717,1.672
"2015-08-22 14:15:00",4250,1.676,1.723,1.691,1.663,1.725,1.672
"2015-08-22 14:30:00",4251,1.671,1.688,1.698,1.663,1.722,1.677
"2015-08-22 14:45:00",4252,1.688,1.698,1.703,1.666,1.715,1.668
"2015-08-22 15:00:00",4253,1.691,1.676,1.691,1.661,1.714,1.664
"2015-08-22 15:15:00",4254,1.691,1.669,1.701,1.674,1.717,1.66
"2015-08-22 15:30:00",4255,1.691,1.688,1.695,1.666,1.709,1.668
"2015-08-22 15:45:00",4256,1.671,1.703,1.699,1.671,1.731,1.674
"2015-08-22 16:00:00",4257,1.671,1.682,1.698,1.668,1.711,1.672
"2015-08-22 16:15:00",4258,1.674,1.707,1.701,1.658,1.719,1.668
"2015-08-22 16:30:00",4259,1.679,1.696,1.707,1.666,1.722,1.669
"2015-08-22 16:45:00",4260,1.666,1.699,1.703,1.666,1.712,1.672
"2015-08-22 17:00:00",4261,1.701,1.696,1.701,1.66,1.714,1.669
"2015-08-22 17:15:00",4262,1.69,1.685,1.695,1.664,1.712,1.679
"2015-08-22 17:30:00",4263,1.688,1.682,1.7,1.658,1.706,1.668
"2015-08-22 17:45:00",4264,1.681,1.701,1.7,1.669,1.716,1.677
"2015-08-22 18:00:00",4265,1.671,1.673,1.703,1.66,1.71,1.673
"2015-08-22 18:15:00",4266,1.684,1.668,1.699,1.668,1.703,1.668
"2015-08-22 18:30:00",4267,1.681,1.668,1.699,1.659,1.697,1.668
"2015-08-22 18:45:00",4268,1.665,1.692,1.699,1.665,1.709,1.67
"2015-08-22 19:00:00",4269,1.674,1.686,1.693,1.672,1.704,1.681
"2015-08-22 19:15:00",4270,1.683,1.687,1.707,1.664,1.712,1.68
"2015-08-22 19:30:00",4271,1.687,1.703,1.696,1.663,1.704,1.677
"2015-08-22 19:45:00",4272,1.679,1.689,1.692,1.668,1.709,1.671
"2015-08-22 20:00:00",4273,1.677,1.684,1.701,1.668,1.708,1.666
"2015-08-22 20:15:00",4274,1.681,1.709,1.703,1.66,1.713,1.679
"2015-08-22 20:30:00",4275,1.686,1.701,1.695,1.668,1.706,1.665
"2015-08-22 20:45:00",4276,1.671,1.7,1.695,1.666,1.709,1.674
"2015-08-22 21:00:00",4277,1.682,1.716,1.7,1.674,1.716,1.668
"2015-08-22 21:15:00",4278,1.685,1.681,1.69,1.67,1.714,1.674
"2015-08-22 21:30:00",4279,1.684,1.695,1.693,1.662,1.711,1.671
"2015-08-22 21:45:00",4280,1.681,1.673,1.69,1.669,1.717,1.673
"2015-08-22 22:00:00",4281,1.695,1.681,1.705,1.673,1.719,1.674
"2015-08-22 22:15:00",4282,1.684,1.708,1.698,1.666,1.714,1.668
"2015-08-22 22:30:00",4283,1.68,1.688,1.693,1.674,1.708,1.674
"2015-08-22 22:45:00",4284,1.673,1.698,1.698,1.671,1.705,1.671
"2015-08-22 23:00:00",4285,1.682,1.701,1.697,1.673,1.709,1.674
"2015-08-22 23:15:00",4286,1.687,1.689,1.698,1.654,1.716,1.668
"2015-08-22 23:30:00",4287,1.689,1.705,1.7,1.677,1.711,1.671
"2015-08-22 23:45:00",4288,1.689,1.697,1.7,1.679,1.711,1.674
"2015-08-23 00:00:00",4289,1.68,1.708,1.692,1.673,1.714,1.666
"2015-08-23 00:15:00",4290,1.676,1.677,1.702,1.674,1.713,1.663
"2015-08-23 00:30:00",4291,1.69,1.684,1.692,1.67,1.714,1.666
"2015-08-23 00:45:00",4292,1.681,1.689,1.692,1.671,1.722,1.671
"2015-08-23 01:00:00",4293,1.687,1.703,1.695,1.674,1.721,1.676
"2015-08-23 01:15:00",4294,1.677,1.689,1.697,1.668,1.713,1.666
"2015-08-23 01:30:00",4295,1.677,1.709,1.695,1.668,1.709,1.671
"2015-08-23 01:45:00",4296,1.685,1.697,1.696,1.674,1.716,1.671
"2015-08-23 02:00:00",4297,1.689,1.706,1.693,1.67,1.711,1.669
"2015-08-23 02:15:00",4298,1.682,1.712,1.692,1.676,1.712,1.669
"2015-08-23 02:30:00",4299,1.677,1.676,1.692,1.674,1.716,1.673
"2015-08-23 02:45:00",4300,1.687,1.678,1.693,1.678,1.716,1.671
"2015-08-23 03:00:00",4301,1.689,1.708,1.697,1.674,1.719,1.673
"2015-08-23 03:15:00",4302,1.692,1.727,1.695,1.679,1.727,1.669
"2015-08-23 03:30:00",4303,1.685,1.671,1.693,1.679,1.716,1.671
"2015-08-23 03:45:00",4304,1.687,1.676,1.693,1.676,1.722,1.666
"2015-08-23 04:00:00",4305,1.681,1.687,1.698,1.673,1.717,1.666
"2015-08-23 04:15:00",4306,1.69,1.696,1.692,1.681,1.725,1.671
"2015-08-23 04:30:00",4307,1.695,1.701,1.7,1.674,1.721,1.66
"2015-08-23 04:45:00",4308,1.698,1.721,1.698,1.677,1.732,1.673
"2015-08-23 05:00:00",4309,1.679,1.698,1.7,1.679,1.719,1.671
"2015-08-23 05:15:00",4310,1.682,1.676,1.693,1.676,1.717,1.67
"2015-08-23 05:30:00",4311,1.685,1.722,1.694,1.674,1.722,1.663
"2015-08-23 05:45:00",4312,1.674,1.717,1.697,1.674,1.722,1.663
"2015-08-23 06:00:00",4313,1.692,1.692,1.7,1.673,1.722,1.663
"2015-08-23 06:15:00",4314,1.676,1.692,1.695,1.676,1.727,1.676
"2015-08-23 06:30:00",4315,1.682,1.716,1.697,1.676,1.729,1.66
"2015-08-23 06:45:00",4316,1.689,1.681,1.698,1.674,1.722,1.657
"2015-08-23 07:00:00",4317,1.689,1.711,1.702,1.678,1.724,1.665
"2015-08-23 07:15:00",4318,1.689,1.722,1.695,1.676,1.722,1.666
"2015-08-23 07:30:00",4319,1.693,1.717,1.705,1.676,1.722,1.668
"2015-08-23 07:45:00",4320,1.697,1.727,1.697,1.679,1.735,1.663
"2015-08-23 08:00:00",4321,1.692,1.684,1.698,1.679,1.732,1.665
"2015-08-23 08:15:00",4322,1.69,1.687,1.7,1.677,1.732,1.654
"2015-08-23 08:30:00",4323,1.693,1.685,1.701,1.671,1.733,1.665
"2015-08-23 08:45:00",4324,1.701,1.697,1.701,1.676,1.728,1.67
"2015-08-23 09:00:00",4325,1.697,1.709,1.703,1.676,1.73,1.658
"2015-08-23 09:15:00",4326,1.684,1.685,1.698,1.66,1.73,1.674
"2015-08-23 09:30:00",4327,1.678,1.666,1.697,1.678,1.732,1.663
"2015-08-23 09:45:00",4328,1.684,1.717,1.7,1.671,1.732,1.669
"2015-08-23 10:00:00",4329,1.679,1.666,1.697,1.677,1.722,1.657
"2015-08-23 10:15:00",4330,1.687,1.706,1.701,1.677,1.725,1.665
"2015-08-23 10:30:00",4331,1.687,1.674,1.698,1.681,1.721,1.657
"2015-08-23 10:45:00",4332,1.684,1.711,1.701,1.673,1.724,1.665
"2015-08-23 11:00:00",4333,1.687,1.72,1.697,1.674,1.73,1.663
"2015-08-23 11:15:00",4334,1.68,1.698,1.711,1.675,1.723,1.658
"2015-08-23 11:30:00",4335,1.687,1.673,1.7,1.68,1.725,1.661
"2015-08-23 11:45:00",4336,1.687,1.663,1.692,1.674,1.721,1.663
"2015-08-23 12:00:00",4337,1.688,1.706,1.696,1.668,1.719,1.662
"2015-08-23 12:15:00",4338,1.677,1.711,1.693,1.669,1.719,1.657
"2015-08-23 12:30:00",4339,1.677,1.711,1.693,1.671,1.723,1.672
"2015-08-23 12:45:00",4340,1.688,1.717,1.691,1.671,1.72,1.653
"2015-08-23 13:00:00",4341,1.685,1.688,1.693,1.671,1.715,1.656
"2015-08-23 13:15:00",4342,1.691,1.676,1.691,1.671,1.712,1.666
"2015-08-23 13:30:00",4343,1.691,1.677,1.693,1.674,1.714,1.656
"2015-08-23 13:45:00",4344,1.671,1.672,1.685,1.671,1.712,1.66
"2015-08-23 14:00:00",4345,1.682,1.668,1.685,1.672,1.706,1.663
"2015-08-23 14:15:00",4346,1.677,1.658,1.691,1.663,1.709,1.652
"2015-08-23 14:30:00",4347,1.695,1.679,1.695,1.664,1.717,1.666
"2015-08-23 14:45:00",4348,1.683,1.704,1.695,1.671,1.704,1.661
"2015-08-23 15:00:00",4349,1.688,1.676,1.693,1.664,1.714,1.66
"2015-08-23 15:15:00",4350,1.66,1.679,1.685,1.655,1.709,1.658
"2015-08-23 15:30:00",4351,1.682,1.698,1.691,1.668,1.722,1.655
"2015-08-23 15:45:00",4352,1.672,1.712,1.695,1.658,1.717,1.666
"2015-08-23 16:00:00",4353,1.683,1.704,1.695,1.656,1.711,1.663
"2015-08-23 16:15:00",4354,1.677,1.676,1.695,1.663,1.711,1.668
"2015-08-23 16:30:00",4355,1.66,1.677,1.691,1.655,1.711,1.661
"2015-08-23 16:45:00",4356,1.679,1.674,1.699,1.655,1.714,1.663
"2015-08-23 17:00:00",4357,1.68,1.699,1.693,1.658,1.707,1.66
"2015-08-23 17:15:00",4358,1.69,1.68,1.699,1.664,1.707,1.663
"2015-08-23 17:30:00",4359,1.669,1.703,1.687,1.653,1.706,1.656
"2015-08-23 17:45:00",4360,1.701,1.69,1.701,1.658,1.711,1.663
"2015-08-23 18:00:00",4361,1.68,1.699,1.699,1.66,1.707,1.666
"2015-08-23 18:15:00",4362,1.665,1.714,1.696,1.656,1.714,1.663
"2015-08-23 18:30:00",4363,1.693,1.687,1.696,1.657,1.708,1.665
"2015-08-23 18:45:00",4364,1.692,1.7,1.694,1.663,1.703,1.674
"2015-08-23 19:00:00",4365,1.661,1.691,1.7,1.657,1.699,1.67
"2015-08-23 19:15:00",4366,1.684,1.69,1.699,1.645,1.698,1.672
"2015-08-23 19:30:00",4367,1.674,1.689,1.695,1.668,1.701,1.681
"2015-08-23 19:45:00",4368,1.685,1.666,1.698,1.658,1.698,1.666
"2015-08-23 20:00:00",4369,1.668,1.685,1.697,1.666,1.711,1.676
"2015-08-23 20:15:00",4370,1.687,1.698,1.687,1.649,1.701,1.671
"2015-08-23 20:30:00",4371,1.665,1.682,1.7,1.663,1.701,1.673
"2015-08-23 20:45:00",4372,1.697,1.693,1.698,1.666,1.701,1.674
"2015-08-23 21:00:00",4373,1.671,1.689,1.692,1.665,1.701,1.678
"2015-08-23 21:15:00",4374,1.674,1.686,1.7,1.666,1.703,1.666
"2015-08-23 21:30:00",4375,1.676,1.686,1.687,1.665,1.702,1.673
"2015-08-23 21:45:00",4376,1.687,1.698,1.697,1.671,1.705,1.676
"2015-08-23 22:00:00",4377,1.674,1.695,1.695,1.666,1.709,1.673
"2015-08-23 22:15:00",4378,1.666,1.697,1.687,1.665,1.698,1.671
"2015-08-23 22:30:00",4379,1.678,1.694,1.69,1.668,1.713,1.673
"2015-08-23 22:45:00",4380,1.665,1.694,1.7,1.665,1.716,1.674
"2015-08-23 23:00:00",4381,1.673,1.663,1.684,1.666,1.709,1.662
"2015-08-23 23:15:00",4382,1.678,1.686,1.702,1.67,1.708,1.668
"2015-08-23 23:30:00",4383,1.694,1.681,1.694,1.67,1.706,1.665
"2015-08-23 23:45:00",4384,1.686,1.705,1.694,1.679,1.705,1.671
"2015-08-24 00:00:00",4385,1.671,1.674,1.694,1.671,1.708,1.665
"2015-08-24 00:15:00",4386,1.671,1.678,1.697,1.666,1.709,1.66
"2015-08-24 00:30:00",4387,1.687,1.676,1.69,1.671,1.709,1.658
"2015-08-24 00:45:00",4388,1.682,1.674,1.697,1.67,1.709,1.668
"2015-08-24 01:00:00",4389,1.684,1.7,1.69,1.67,1.711,1.673
"2015-08-24 01:15:00",4390,1.671,1.713,1.692,1.671,1.713,1.673
"2015-08-24 01:30:00",4391,1.679,1.673,1.692,1.673,1.717,1.663
"2015-08-24 01:45:00",4392,1.687,1.709,1.695,1.682,1.719,1.668
"2015-08-24 02:00:00",4393,1.682,1.716,1.694,1.676,1.724,1.663
"2015-08-24 02:15:00",4394,1.687,1.674,1.695,1.671,1.719,1.666
"2015-08-24 02:30:00",4395,1.684,1.697,1.695,1.673,1.719,1.66
"2015-08-24 02:45:00",4396,1.682,1.717,1.692,1.679,1.721,1.668
"2015-08-24 03:00:00",4397,1.681,1.717,1.692,1.676,1.721,1.674
"2015-08-24 03:15:00",4398,1.686,1.694,1.694,1.673,1.724,1.668
"2015-08-24 03:30:00",4399,1.684,1.7,1.692,1.676,1.722,1.665
"2015-08-24 03:45:00",4400,1.686,1.686,1.694,1.676,1.719,1.668
"2015-08-24 04:00:00",4401,1.686,1.671,1.695,1.679,1.722,1.666
"2015-08-24 04:15:00",4402,1.678,1.694,1.694,1.676,1.719,1.66
"2015-08-24 04:30:00",4403,1.69,1.708,1.697,1.671,1.724,1.665
"2015-08-24 04:45:00",4404,1.7,1.673,1.7,1.676,1.721,1.663
"2015-08-24 05:00:00",4405,1.692,1.714,1.698,1.678,1.714,1.663
"2015-08-24 05:15:00",4406,1.687,1.673,1.694,1.663,1.73,1.673
"2015-08-24 05:30:00",4407,1.686,1.714,1.7,1.679,1.724,1.666
"2015-08-24 05:45:00",4408,1.686,1.705,1.695,1.681,1.732,1.671
"2015-08-24 06:00:00",4409,1.689,1.681,1.692,1.673,1.722,1.665
"2015-08-24 06:15:00",4410,1.694,1.729,1.697,1.679,1.73,1.663
"2015-08-24 06:30:00",4411,1.674,1.717,1.702,1.674,1.733,1.678
"2015-08-24 06:45:00",4412,1.694,1.727,1.706,1.686,1.727,1.662
"2015-08-24 07:00:00",4413,1.695,1.729,1.7,1.682,1.737,1.676
"2015-08-24 07:15:00",4414,1.695,1.727,1.706,1.674,1.727,1.676
"2015-08-24 07:30:00",4415,1.692,1.668,1.703,1.686,1.735,1.668
"2015-08-24 07:45:00",4416,1.694,1.671,1.698,1.678,1.716,1.671
"2015-08-24 08:00:00",4417,1.687,1.708,1.698,1.682,1.732,1.657
"2015-08-24 08:15:00",4418,1.69,1.725,1.697,1.676,1.729,1.668
"2015-08-24 08:30:00",4419,1.689,1.722,1.702,1.673,1.729,1.671
"2015-08-24 08:45:00",4420,1.697,1.668,1.698,1.679,1.724,1.663
"2015-08-24 09:00:00",4421,1.687,1.681,1.702,1.681,1.732,1.665
"2015-08-24 09:15:00",4422,1.692,1.673,1.694,1.674,1.725,1.663
"2015-08-24 09:30:00",4423,1.689,1.702,1.695,1.674,1.725,1.662
"2015-08-24 09:45:00",4424,1.687,1.714,1.702,1.678,1.737,1.652
"2015-08-24 10:00:00",4425,1.678,1.665,1.702,1.676,1.733,1.665
"2015-08-24 10:15:00",4426,1.687,1.72,1.7,1.676,1.727,1.665
"2015-08-24 10:30:00",4427,1.7,1.72,1.701,1.672,1.72,1.658
"2015-08-24 10:45:00",4428,1.684,1.679,1.697,1.68,1.736,1.663
"2015-08-24 11:00:00",4429,1.693,1.674,1.7,1.681,1.725,1.662
"2015-08-24 11:15:00",4430,1.678,1.729,1.701,1.663,1.729,1.658
"2015-08-24 11:30:00",4431,1.679,1.706,1.693,1.679,1.728,1.681
"2015-08-24 11:45:00",4432,1.697,1.666,1.697,1.668,1.722,1.665
"2015-08-24 12:00:00",4433,1.688,1.67,1.701,1.674,1.725,1.661
"2015-08-24 12:15:00",4434,1.687,1.681,1.697,1.672,1.723,1.664
"2015-08-24 12:30:00",4435,1.677,1.706,1.703,1.664,1.732,1.668
"2015-08-24 12:45:00",4436,1.682,1.656,1.717,1.661,1.754,1.642
"2015-08-24 13:00:00",4437,1.671,1.671,1.714,1.656,1.749,1.66
"2015-08-24 13:15:00",4438,1.685,1.698,1.707,1.663,1.749,1.656
"2015-08-24 13:30:00",4439,1.674,1.693,1.706,1.648,1.707,1.663
"2015-08-24 13:45:00",4440,1.679,1.715,1.703,1.672,1.719,1.658
"2015-08-24 14:00:00",4441,1.685,1.722,1.698,1.674,1.722,1.656
"2015-08-24 14:15:00",4442,1.674,1.69,1.699,1.674,1.723,1.664
"2015-08-24 14:30:00",4443,1.676,1.707,1.703,1.66,1.717,1.663
"2015-08-24 14:45:00",4444,1.668,1.676,1.704,1.664,1.715,1.652
"2015-08-24 15:00:00",4445,1.68,1.704,1.695,1.658,1.719,1.661
"2015-08-24 15:15:00",4446,1.693,1.669,1.706,1.668,1.72,1.661
"2015-08-24 15:30:00",4447,1.671,1.696,1.696,1.664,1.707,1.658
"2015-08-24 15:45:00",4448,1.674,1.695,1.701,1.648,1.715,1.663
"2015-08-24 16:00:00",4449,1.671,1.682,1.703,1.66,1.717,1.668
"2015-08-24 16:15:00",4450,1.691,1.696,1.703,1.653,1.728,1.671
"2015-08-24 16:30:00",4451,1.685,1.698,1.691,1.658,1.711,1.668
"2015-08-24 16:45:00",4452,1.69,1.688,1.701,1.655,1.706,1.668
"2015-08-24 17:00:00",4453,1.661,1.677,1.704,1.661,1.707,1.671
"2015-08-24 17:15:00",4454,1.691,1.682,1.701,1.661,1.703,1.671
"2015-08-24 17:30:00",4455,1.693,1.682,1.693,1.658,1.707,1.661
"2015-08-24 17:45:00",4456,1.672,1.691,1.709,1.658,1.704,1.671
"2015-08-24 18:00:00",4457,1.669,1.683,1.693,1.656,1.703,1.674
"2015-08-24 18:15:00",4458,1.671,1.695,1.699,1.655,1.706,1.661
"2015-08-24 18:30:00",4459,1.669,1.698,1.69,1.659,1.706,1.671
"2015-08-24 18:45:00",4460,1.667,1.674,1.701,1.656,1.703,1.674
"2015-08-24 19:00:00",4461,1.668,1.704,1.701,1.653,1.706,1.68
"2015-08-24 19:15:00",4462,1.693,1.696,1.701,1.653,1.696,1.674
"2015-08-24 19:30:00",4463,1.674,1.688,1.696,1.66,1.699,1.668
"2015-08-24 19:45:00",4464,1.701,1.687,1.701,1.653,1.701,1.672
"2015-08-24 20:00:00",4465,1.693,1.688,1.696,1.661,1.706,1.68
"2015-08-24 20:15:00",4466,1.698,1.696,1.703,1.66,1.703,1.679
"2015-08-24 20:30:00",4467,1.682,1.688,1.703,1.658,1.703,1.672
"2015-08-24 20:45:00",4468,1.691,1.692,1.698,1.665,1.697,1.676
"2015-08-24 21:00:00",4469,1.685,1.689,1.691,1.657,1.699,1.676
"2015-08-24 21:15:00",4470,1.655,1.687,1.695,1.655,1.69,1.674
"2015-08-24 21:30:00",4471,1.679,1.693,1.696,1.658,1.698,1.674
"2015-08-24 21:45:00",4472,1.681,1.694,1.692,1.662,1.694,1.676
"2015-08-24 22:00:00",4473,1.686,1.681,1.695,1.662,1.702,1.671
"2015-08-24 22:15:00",4474,1.671,1.692,1.702,1.666,1.695,1.673
"2015-08-24 22:30:00",4475,1.679,1.682,1.694,1.67,1.698,1.678
"2015-08-24 22:45:00",4476,1.686,1.698,1.692,1.66,1.717,1.674
"2015-08-24 23:00:00",4477,1.695,1.695,1.703,1.673,1.713,1.682
"2015-08-24 23:15:00",4478,1.684,1.681,1.703,1.665,1.716,1.678
"2015-08-24 23:30:00",4479,1.695,1.698,1.695,1.658,1.703,1.67
"2015-08-24 23:45:00",4480,1.695,1.671,1.695,1.671,1.703,1.671
"2015-08-25 00:00:00",4481,1.686,1.684,1.689,1.668,1.711,1.668
"2015-08-25 00:15:00",4482,1.69,1.681,1.695,1.666,1.711,1.671
"2015-08-25 00:30:00",4483,1.676,1.689,1.686,1.665,1.719,1.67
"2015-08-25 00:45:00",4484,1.684,1.695,1.692,1.665,1.697,1.665
"2015-08-25 01:00:00",4485,1.676,1.67,1.686,1.66,1.698,1.663
"2015-08-25 01:15:00",4486,1.684,1.69,1.694,1.658,1.706,1.668
"2015-08-25 01:30:00",4487,1.676,1.676,1.687,1.67,1.711,1.67
"2015-08-25 01:45:00",4488,1.676,1.703,1.684,1.668,1.719,1.671
"2015-08-25 02:00:00",4489,1.678,1.7,1.692,1.67,1.709,1.665
"2015-08-25 02:15:00",4490,1.678,1.662,1.694,1.674,1.705,1.662
"2015-08-25 02:30:00",4491,1.678,1.689,1.686,1.67,1.708,1.652
"2015-08-25 02:45:00",4492,1.674,1.665,1.692,1.674,1.719,1.654
"2015-08-25 03:00:00",4493,1.679,1.681,1.69,1.674,1.709,1.666
"2015-08-25 03:15:00",4494,1.678,1.716,1.687,1.671,1.724,1.665
"2015-08-25 03:30:00",4495,1.678,1.705,1.687,1.673,1.714,1.66
"2015-08-25 03:45:00",4496,1.692,1.679,1.692,1.671,1.721,1.657
"2015-08-25 04:00:00",4497,1.686,1.682,1.687,1.676,1.724,1.657
"2015-08-25 04:15:00",4498,1.674,1.665,1.684,1.666,1.721,1.665
"2015-08-25 04:30:00",4499,1.689,1.671,1.689,1.666,1.717,1.655
"2015-08-25 04:45:00",4500,1.684,1.684,1.686,1.673,1.713,1.66
"2015-08-25 05:00:00",4501,1.682,1.713,1.684,1.671,1.724,1.665
"2015-08-25 05:15:00",4502,1.674,1.695,1.698,1.671,1.719,1.655
"2015-08-25 05:30:00",4503,1.686,1.695,1.687,1.671,1.724,1.65
"2015-08-25 05:45:00",4504,1.682,1.721,1.692,1.666,1.721,1.66
"2015-08-25 06:00:00",4505,1.682,1.714,1.687,1.663,1.717,1.662
"2015-08-25 06:15:00",4506,1.678,1.711,1.689,1.666,1.716,1.657
"2015-08-25 06:30:00",4507,1.689,1.676,1.694,1.671,1.727,1.658
"2015-08-25 06:45:00",4508,1.676,1.673,1.692,1.666,1.722,1.67
"2015-08-25 07:00:00",4509,1.682,1.708,1.689,1.666,1.722,1.65
"2015-08-25 07:15:00",4510,1.671,1.665,1.69,1.666,1.725,1.658
"2015-08-25 07:30:00",4511,1.681,1.674,1.689,1.669,1.716,1.654
"2015-08-25 07:45:00",4512,1.674,1.664,1.69,1.669,1.714,1.656
"2015-08-25 08:00:00",4513,1.692,1.703,1.692,1.67,1.719,1.658
"2015-08-25 08:15:00",4514,1.68,1.715,1.683,1.668,1.719,1.653
"2015-08-25 08:30:00",4515,1.674,1.696,1.688,1.664,1.72,1.658
"2015-08-25 08:45:00",4516,1.68,1.688,1.685,1.676,1.717,1.647
"2015-08-25 09:00:00",4517,1.68,1.666,1.688,1.672,1.715,1.652
"2015-08-25 09:15:00",4518,1.682,1.712,1.695,1.669,1.722,1.658
"2015-08-25 09:30:00",4519,1.681,1.711,1.688,1.674,1.712,1.655
"2015-08-25 09:45:00",4520,1.684,1.71,1.689,1.67,1.71,1.651
"2015-08-25 10:00:00",4521,1.673,1.701,1.683,1.668,1.718,1.648
"2015-08-25 10:15:00",4522,1.686,1.669,1.686,1.663,1.72,1.652
"2015-08-25 10:30:00",4523,1.67,1.654,1.683,1.667,1.715,1.654
"2015-08-25 10:45:00",4524,1.677,1.683,1.686,1.664,1.721,1.654
"2015-08-25 11:00:00",4525,1.677,1.691,1.696,1.659,1.705,1.661
"2015-08-25 11:15:00",4526,1.678,1.662,1.688,1.661,1.718,1.654
"2015-08-25 11:30:00",4527,1.665,1.701,1.685,1.648,1.71,1.651
"2015-08-25 11:45:00",4528,1.677,1.659,1.694,1.656,1.705,1.651
"2015-08-25 12:00:00",4529,1.689,1.665,1.697,1.656,1.709,1.661
"2015-08-25 12:15:00",4530,1.66,1.689,1.683,1.658,1.71,1.66
"2015-08-25 12:30:00",4531,1.685,1.688,1.688,1.654,1.703,1.66
"2015-08-25 12:45:00",4532,1.683,1.689,1.696,1.644,1.707,1.667
"2015-08-25 13:00:00",4533,1.678,1.676,1.686,1.644,1.689,1.646
"2015-08-25 13:15:00",4534,1.684,1.692,1.684,1.646,1.692,1.66
"2015-08-25 13:30:00",4535,1.645,1.668,1.689,1.645,1.686,1.656
"2015-08-25 13:45:00",4536,1.665,1.673,1.691,1.637,1.688,1.664
"2015-08-25 14:00:00",4537,1.691,1.683,1.691,1.654,1.696,1.673
"2015-08-25 14:15:00",4538,1.69,1.68,1.702,1.656,1.699,1.675
"2015-08-25 14:30:00",4539,1.656,1.693,1.699,1.651,1.693,1.672
"2015-08-25 14:45:00",4540,1.697,1.685,1.697,1.653,1.699,1.678
"2015-08-25 15:00:00",4541,1.667,1.692,1.691,1.656,1.701,1.67
"2015-08-25 15:15:00",4542,1.67,1.688,1.7,1.657,1.694,1.678
"2015-08-25 15:30:00",4543,1.668,1.687,1.699,1.651,1.698,1.668
"2015-08-25 15:45:00",4544,1.681,1.694,1.692,1.66,1.694,1.676
"2015-08-25 16:00:00",4545,1.67,1.676,1.689,1.663,1.691,1.676
"2015-08-25 16:15:00",4546,1.673,1.691,1.688,1.652,1.694,1.673
"2015-08-25 16:30:00",4547,1.665,1.687,1.695,1.665,1.7,1.671
"2015-08-25 16:45:00",4548,1.68,1.686,1.686,1.665,1.692,1.68
"2015-08-25 17:00:00",4549,1.678,1.691,1.687,1.671,1.699,1.677
"2015-08-25 17:15:00",4550,1.687,1.694,1.687,1.669,1.695,1.68
"2015-08-25 17:30:00",4551,1.684,1.683,1.689,1.668,1.696,1.681
"2015-08-25 17:45:00",4552,1.688,1.71,1.699,1.673,1.715,1.686
"2015-08-25 18:00:00",4553,1.699,1.705,1.705,1.683,1.717,1.693
"2015-08-25 18:15:00",4554,1.702,1.707,1.702,1.681,1.72,1.705
"2015-08-25 18:30:00",4555,1.689,1.712,1.707,1.681,1.712,1.696
"2015-08-25 18:45:00",4556,1.709,1.712,1.712,1.689,1.72,1.701
"2015-08-25 19:00:00",4557,1.697,1.71,1.709,1.691,1.717,1.704
"2015-08-25 19:15:00",4558,1.693,1.705,1.712,1.688,1.715,1.701
"2015-08-25 19:30:00",4559,1.693,1.704,1.702,1.689,1.709,1.696
"2015-08-25 19:45:00",4560,1.689,1.709,1.701,1.68,1.717,1.701
"2015-08-25 20:00:00",4561,1.688,1.702,1.704,1.681,1.707,1.696
"2015-08-25 20:15:00",4562,1.697,1.694,1.707,1.686,1.713,1.683
"2015-08-25 20:30:00",4563,1.699,1.71,1.712,1.686,1.72,1.693
"2015-08-25 20:45:00",4564,1.702,1.71,1.707,1.685,1.717,1.697
"2015-08-25 21:00:00",4565,1.697,1.699,1.702,1.691,1.72,1.699
"2015-08-25 21:15:00",4566,1.697,1.699,1.701,1.688,1.72,1.694
"2015-08-25 21:30:00",4567,1.702,1.709,1.705,1.681,1.715,1.701
"2015-08-25 21:45:00",4568,1.685,1.699,1.707,1.685,1.718,1.693
"2015-08-25 22:00:00",4569,1.701,1.715,1.704,1.686,1.715,1.699
"2015-08-25 22:15:00",4570,1.696,1.699,1.715,1.688,1.717,1.697
"2015-08-25 22:30:00",4571,1.697,1.705,1.717,1.688,1.721,1.699
"2015-08-25 22:45:00",4572,1.697,1.704,1.702,1.691,1.723,1.691
"2015-08-25 23:00:00",4573,1.697,1.696,1.705,1.685,1.721,1.696
"2015-08-25 23:15:00",4574,1.693,1.701,1.704,1.685,1.713,1.693
"2015-08-25 23:30:00",4575,1.691,1.704,1.705,1.686,1.71,1.686
"2015-08-25 23:45:00",4576,1.691,1.707,1.702,1.683,1.715,1.683
"2015-08-26 00:00:00",4577,1.696,1.696,1.699,1.68,1.717,1.681
"2015-08-26 00:15:00",4578,1.686,1.707,1.696,1.685,1.709,1.688
"2015-08-26 00:30:00",4579,1.696,1.71,1.712,1.683,1.715,1.688
"2015-08-26 00:45:00",4580,1.699,1.709,1.712,1.688,1.726,1.689
"2015-08-26 01:00:00",4581,1.707,1.707,1.717,1.693,1.72,1.693
"2015-08-26 01:15:00",4582,1.704,1.717,1.723,1.691,1.723,1.701
"2015-08-26 01:30:00",4583,1.691,1.694,1.705,1.691,1.717,1.694
"2015-08-26 01:45:00",4584,1.704,1.712,1.713,1.689,1.715,1.694
"2015-08-26 02:00:00",4585,1.702,1.712,1.721,1.688,1.732,1.704
"2015-08-26 02:15:00",4586,1.705,1.734,1.717,1.693,1.734,1.71
"2015-08-26 02:30:00",4587,1.721,1.734,1.726,1.697,1.739,1.704
"2015-08-26 02:45:00",4588,1.697,1.715,1.715,1.689,1.736,1.701
"2015-08-26 03:00:00",4589,1.71,1.707,1.721,1.693,1.729,1.702
"2015-08-26 03:15:00",4590,1.713,1.742,1.721,1.696,1.742,1.702
"2015-08-26 03:30:00",4591,1.701,1.718,1.724,1.698,1.728,1.702
"2015-08-26 03:45:00",4592,1.717,1.718,1.729,1.697,1.729,1.704
"2015-08-26 04:00:00",4593,1.71,1.728,1.723,1.701,1.733,1.707
"2015-08-26 04:15:00",4594,1.726,1.724,1.726,1.696,1.733,1.699
"2015-08-26 04:30:00",4595,1.712,1.731,1.728,1.712,1.744,1.707
"2015-08-26 04:45:00",4596,1.718,1.729,1.725,1.702,1.739,1.702
"2015-08-26 05:00:00",4597,1.728,1.712,1.731,1.702,1.755,1.709
"2015-08-26 05:15:00",4598,1.702,1.712,1.726,1.701,1.748,1.71
"2015-08-26 05:30:00",4599,1.707,1.724,1.72,1.697,1.732,1.709
"2015-08-26 05:45:00",4600,1.704,1.723,1.723,1.702,1.739,1.707
"2015-08-26 06:00:00",4601,1.694,1.724,1.723,1.694,1.739,1.704
"2015-08-26 06:15:00",4602,1.699,1.715,1.726,1.697,1.728,1.707
"2015-08-26 06:30:00",4603,1.707,1.705,1.726,1.693,1.733,1.704
"2015-08-26 06:45:00",4604,1.701,1.718,1.72,1.691,1.732,1.709
"2015-08-26 07:00:00",4605,1.712,1.712,1.72,1.701,1.732,1.71
"2015-08-26 07:15:00",4606,1.701,1.709,1.715,1.699,1.734,1.704
"2015-08-26 07:30:00",4607,1.707,1.729,1.723,1.694,1.732,1.702
"2015-08-26 07:45:00",4608,1.72,1.721,1.72,1.701,1.731,1.702
"2015-08-26 08:00:00",4609,1.709,1.726,1.713,1.699,1.734,1.689
"2015-08-26 08:15:00",4610,1.704,1.737,1.724,1.697,1.739,1.705
"2015-08-26 08:30:00",4611,1.702,1.723,1.712,1.691,1.732,1.701
"2015-08-26 08:45:00",4612,1.712,1.709,1.717,1.693,1.726,1.699
"2015-08-26 09:00:00",4613,1.705,1.705,1.72,1.688,1.732,1.696
"2015-08-26 09:15:00",4614,1.721,1.712,1.726,1.694,1.728,1.702
"2015-08-26 09:30:00",4615,1.718,1.705,1.729,1.686,1.739,1.696
"2015-08-26 09:45:00",4616,1.709,1.734,1.734,1.688,1.742,1.702
"2015-08-26 10:00:00",4617,1.694,1.699,1.734,1.694,1.748,1.697
"2015-08-26 10:15:00",4618,1.688,1.702,1.726,1.688,1.74,1.697
"2015-08-26 10:30:00",4619,1.721,1.739,1.724,1.689,1.739,1.673
"2015-08-26 10:45:00",4620,1.68,1.713,1.729,1.678,1.744,1.693
"2015-08-26 11:00:00",4621,1.701,1.705,1.737,1.683,1.742,1.688
"2015-08-26 11:15:00",4622,1.716,1.709,1.737,1.701,1.752,1.705
"2015-08-26 11:30:00",4623,1.727,1.754,1.748,1.699,1.763,1.697
"2015-08-26 11:45:00",4624,1.719,1.749,1.746,1.687,1.754,1.7
"2015-08-26 12:00:00",4625,1.738,1.744,1.738,1.677,1.754,1.687
"2015-08-26 12:15:00",4626,1.673,1.726,1.729,1.67,1.75,1.683
"2015-08-26 12:30:00",4627,1.731,1.689,1.731,1.677,1.737,1.685
"2015-08-26 12:45:00",4628,1.71,1.683,1.731,1.681,1.758,1.683
"2015-08-26 13:00:00",4629,1.685,1.715,1.729,1.669,1.749,1.665
"2015-08-26 13:15:00",4630,1.734,1.685,1.734,1.674,1.755,1.685
"2015-08-26 13:30:00",4631,1.693,1.691,1.731,1.677,1.751,1.679
"2015-08-26 13:45:00",4632,1.708,1.69,1.728,1.679,1.755,1.669
"2015-08-26 14:00:00",4633,1.703,1.745,1.735,1.679,1.745,1.678
"2015-08-26 14:15:00",4634,1.735,1.756,1.737,1.681,1.756,1.68
"2015-08-26 14:30:00",4635,1.705,1.744,1.739,1.677,1.758,1.681
"2015-08-26 14:45:00",4636,1.71,1.768,1.74,1.689,1.768,1.681
"2015-08-26 15:00:00",4637,1.732,1.747,1.745,1.691,1.775,1.696
"2015-08-26 15:15:00",4638,1.755,1.712,1.755,1.699,1.783,1.712
"2015-08-26 15:30:00",4639,1.747,1.717,1.76,1.709,1.793,1.707
"2015-08-26 15:45:00",4640,1.729,1.721,1.783,1.718,1.796,1.712
"2015-08-26 16:00:00",4641,1.76,1.772,1.771,1.712,1.788,1.715
"2015-08-26 16:15:00",4642,1.72,1.732,1.766,1.705,1.791,1.701
"2015-08-26 16:30:00",4643,1.728,1.736,1.769,1.72,1.793,1.71
"2015-08-26 16:45:00",4644,1.753,1.772,1.769,1.715,1.79,1.709
"2015-08-26 17:00:00",4645,1.725,1.734,1.768,1.715,1.803,1.71
"2015-08-26 17:15:00",4646,1.741,1.797,1.769,1.707,1.797,1.711
"2015-08-26 17:30:00",4647,1.723,1.78,1.775,1.716,1.805,1.703
"2015-08-26 17:45:00",4648,1.731,1.751,1.774,1.716,1.794,1.705
"2015-08-26 18:00:00",4649,1.733,1.736,1.782,1.723,1.808,1.713
"2015-08-26 18:15:00",4650,1.789,1.778,1.794,1.727,1.816,1.728
"2015-08-26 18:30:00",4651,1.776,1.773,1.784,1.728,1.809,1.73
"2015-08-26 18:45:00",4652,1.723,1.728,1.784,1.723,1.802,1.717
"2015-08-26 19:00:00",4653,1.741,1.725,1.779,1.72,1.808,1.722
"2015-08-26 19:15:00",4654,1.766,1.73,1.776,1.727,1.803,1.72
"2015-08-26 19:30:00",4655,1.76,1.773,1.781,1.73,1.803,1.719
"2015-08-26 19:45:00",4656,1.75,1.816,1.794,1.738,1.816,1.725
"2015-08-26 20:00:00",4657,1.774,1.805,1.794,1.746,1.824,1.741
"2015-08-26 20:15:00",4658,1.762,1.744,1.798,1.741,1.821,1.744
"2015-08-26 20:30:00",4659,1.789,1.792,1.798,1.749,1.821,1.739
"2015-08-26 20:45:00",4660,1.76,1.754,1.779,1.747,1.817,1.75
"2015-08-26 21:00:00",4661,1.771,1.733,1.779,1.752,1.808,1.728
"2015-08-26 21:15:00",4662,1.754,1.794,1.771,1.747,1.803,1.739
"2015-08-26 21:30:00",4663,1.762,1.763,1.778,1.738,1.798,1.739
"2015-08-26 21:45:00",4664,1.757,1.808,1.787,1.752,1.816,1.736
"2015-08-26 22:00:00",4665,1.766,1.784,1.782,1.747,1.813,1.738
"2015-08-26 22:15:00",4666,1.789,1.8,1.789,1.755,1.814,1.743
"2015-08-26 22:30:00",4667,1.778,1.757,1.778,1.755,1.817,1.739
"2015-08-26 22:45:00",4668,1.774,1.774,1.784,1.754,1.813,1.757
"2015-08-26 23:00:00",4669,1.768,1.786,1.787,1.754,1.811,1.736
"2015-08-26 23:15:00",4670,1.782,1.79,1.782,1.754,1.817,1.749
"2015-08-26 23:30:00",4671,1.782,1.77,1.79,1.76,1.814,1.763
"2015-08-26 23:45:00",4672,1.766,1.792,1.794,1.762,1.819,1.762
"2015-08-27 00:00:00",4673,1.773,1.784,1.79,1.762,1.806,1.755
"2015-08-27 00:15:00",4674,1.782,1.792,1.79,1.746,1.821,1.752
"2015-08-27 00:30:00",4675,1.789,1.79,1.797,1.758,1.816,1.762
"2015-08-27 00:45:00",4676,1.789,1.794,1.809,1.778,1.83,1.77
"2015-08-27 01:00:00",4677,1.773,1.781,1.802,1.773,1.816,1.765
"2015-08-27 01:15:00",4678,1.783,1.794,1.789,1.763,1.813,1.763
"2015-08-27 01:30:00",4679,1.784,1.776,1.794,1.77,1.816,1.762
"2015-08-27 01:45:00",4680,1.78,1.77,1.793,1.767,1.826,1.758
"2015-08-27 02:00:00",4681,1.787,1.784,1.788,1.78,1.804,1.763
"2015-08-27 02:15:00",4682,1.789,1.815,1.792,1.779,1.822,1.777
"2015-08-27 02:30:00",4683,1.787,1.815,1.8,1.779,1.826,1.771
"2015-08-27 02:45:00",4684,1.794,1.821,1.808,1.794,1.831,1.786
"2015-08-27 03:00:00",4685,1.787,1.805,1.8,1.786,1.805,1.776
"2015-08-27 03:15:00",4686,1.789,1.795,1.813,1.775,1.802,1.776
"2015-08-27 03:30:00",4687,1.794,1.807,1.813,1.776,1.819,1.792
"2015-08-27 03:45:00",4688,1.796,1.813,1.821,1.791,1.827,1.794
"2015-08-27 04:00:00",4689,1.794,1.807,1.82,1.783,1.824,1.789
"2015-08-27 04:15:00",4690,1.802,1.807,1.81,1.784,1.837,1.777
"2015-08-27 04:30:00",4691,1.797,1.818,1.823,1.796,1.824,1.804
"2015-08-27 04:45:00",4692,1.786,1.808,1.82,1.786,1.826,1.804
"2015-08-27 05:00:00",4693,1.813,1.799,1.82,1.781,1.826,1.799
"2015-08-27 05:15:00",4694,1.797,1.812,1.824,1.789,1.826,1.802
"2015-08-27 05:30:00",4695,1.82,1.823,1.832,1.805,1.837,1.81
"2015-08-27 05:45:00",4696,1.794,1.813,1.828,1.789,1.834,1.81
"2015-08-27 06:00:00",4697,1.815,1.837,1.848,1.81,1.84,1.81
"2015-08-27 06:15:00",4698,1.791,1.82,1.84,1.791,1.836,1.816
"2015-08-27 06:30:00",4699,1.836,1.828,1.839,1.8,1.834,1.82
"2015-08-27 06:45:00",4700,1.821,1.826,1.84,1.804,1.834,1.815
"2015-08-27 07:00:00",4701,1.815,1.829,1.84,1.8,1.829,1.818
"2015-08-27 07:15:00",4702,1.844,1.837,1.844,1.808,1.85,1.829
"2015-08-27 07:30:00",4703,1.804,1.821,1.834,1.799,1.832,1.821
"2015-08-27 07:45:00",4704,1.824,1.837,1.842,1.797,1.84,1.823
"2015-08-27 08:00:00",4705,1.843,1.845,1.848,1.808,1.848,1.831
"2015-08-27 08:15:00",4706,1.818,1.834,1.855,1.81,1.855,1.827
"2015-08-27 08:30:00",4707,1.826,1.847,1.866,1.824,1.867,1.832
"2015-08-27 08:45:00",4708,1.827,1.826,1.846,1.808,1.843,1.821
"2015-08-27 09:00:00",4709,1.837,1.832,1.847,1.8,1.84,1.821
"2015-08-27 09:15:00",4710,1.82,1.837,1.851,1.797,1.839,1.824
"2015-08-27 09:30:00",4711,1.832,1.832,1.848,1.799,1.842,1.826
"2015-08-27 09:45:00",4712,1.822,1.842,1.867,1.822,1.862,1.821
"2015-08-27 10:00:00",4713,1.808,1.831,1.86,1.804,1.841,1.82
"2015-08-27 10:15:00",4714,1.838,1.826,1.838,1.796,1.84,1.809
"2015-08-27 10:30:00",4715,1.827,1.829,1.845,1.778,1.862,1.8
"2015-08-27 10:45:00",4716,1.824,1.84,1.861,1.814,1.846,1.811
"2015-08-27 11:00:00",4717,1.849,1.83,1.859,1.816,1.851,1.83
"2015-08-27 11:15:00",4718,1.865,1.848,1.867,1.795,1.878,1.827
"2015-08-27 11:30:00",4719,1.68,1.691,1.881,1.644,1.872,1.683
"2015-08-27 11:45:00",4720,1.671,1.669,1.695,1.645,1.695,1.644
"2015-08-27 12:00:00",4721,1.661,1.663,1.696,1.642,1.693,1.65
"2015-08-27 12:15:00",4722,1.666,1.666,1.691,1.632,1.688,1.637
"2015-08-27 12:30:00",4723,1.656,1.672,1.714,1.626,1.711,1.645
"2015-08-27 12:45:00",4724,1.682,1.685,1.693,1.65,1.698,1.668
"2015-08-27 13:00:00",4725,1.656,1.688,1.709,1.647,1.711,1.672
"2015-08-27 13:15:00",4726,1.683,1.695,1.695,1.653,1.704,1.669
"2015-08-27 13:30:00",4727,1.69,1.687,1.691,1.653,1.691,1.672
"2015-08-27 13:45:00",4728,1.664,1.701,1.688,1.653,1.703,1.669
"2015-08-27 14:00:00",4729,1.672,1.688,1.699,1.658,1.695,1.676
"2015-08-27 14:15:00",4730,1.663,1.69,1.699,1.652,1.695,1.672
"2015-08-27 14:30:00",4731,1.674,1.687,1.715,1.661,1.711,1.68
"2015-08-27 14:45:00",4732,1.671,1.691,1.695,1.668,1.696,1.68
"2015-08-27 15:00:00",4733,1.69,1.695,1.711,1.669,1.707,1.687
"2015-08-27 15:15:00",4734,1.682,1.704,1.706,1.663,1.706,1.688
"2015-08-27 15:30:00",4735,1.669,1.695,1.706,1.669,1.709,1.691
"2015-08-27 15:45:00",4736,1.663,1.683,1.707,1.663,1.701,1.682
"2015-08-27 16:00:00",4737,1.722,1.693,1.722,1.653,1.703,1.674
"2015-08-27 16:15:00",4738,1.693,1.691,1.711,1.669,1.696,1.68
"2015-08-27 16:30:00",4739,1.705,1.701,1.708,1.672,1.703,1.687
"2015-08-27 16:45:00",4740,1.684,1.704,1.714,1.674,1.709,1.693
"2015-08-27 17:00:00",4741,1.686,1.705,1.718,1.678,1.711,1.695
"2015-08-27 17:15:00",4742,1.677,1.707,1.715,1.672,1.714,1.696
"2015-08-27 17:30:00",4743,1.69,1.696,1.709,1.68,1.709,1.687
"2015-08-27 17:45:00",4744,1.697,1.698,1.714,1.673,1.706,1.695
"2015-08-27 18:00:00",4745,1.703,1.708,1.711,1.676,1.709,1.695
"2015-08-27 18:15:00",4746,1.701,1.689,1.714,1.674,1.716,1.689
"2015-08-27 18:30:00",4747,1.691,1.691,1.714,1.677,1.706,1.69
"2015-08-27 18:45:00",4748,1.707,1.706,1.714,1.674,1.709,1.691
"2015-08-27 19:00:00",4749,1.704,1.697,1.718,1.674,1.71,1.694
"2015-08-27 19:15:00",4750,1.689,1.702,1.717,1.673,1.71,1.689
"2015-08-27 19:30:00",4751,1.686,1.689,1.708,1.675,1.704,1.689
"2015-08-27 19:45:00",4752,1.701,1.704,1.715,1.683,1.712,1.691
"2015-08-27 20:00:00",4753,1.681,1.704,1.715,1.681,1.723,1.699
"2015-08-27 20:15:00",4754,1.678,1.705,1.708,1.676,1.71,1.696
"2015-08-27 20:30:00",4755,1.697,1.704,1.721,1.673,1.715,1.696
"2015-08-27 20:45:00",4756,1.703,1.72,1.715,1.684,1.72,1.701
"2015-08-27 21:00:00",4757,1.706,1.713,1.717,1.673,1.713,1.697
"2015-08-27 21:15:00",4758,1.711,1.703,1.722,1.682,1.722,1.701
"2015-08-27 21:30:00",4759,1.709,1.713,1.727,1.687,1.722,1.703
"2015-08-27 21:45:00",4760,1.698,1.703,1.716,1.681,1.72,1.701
"2015-08-27 22:00:00",4761,1.703,1.711,1.717,1.671,1.719,1.7
"2015-08-27 22:15:00",4762,1.7,1.705,1.713,1.689,1.724,1.703
"2015-08-27 22:30:00",4763,1.708,1.714,1.711,1.692,1.717,1.692
"2015-08-27 22:45:00",4764,1.709,1.722,1.714,1.689,1.722,1.697
"2015-08-27 23:00:00",4765,1.703,1.705,1.719,1.694,1.724,1.697
"2015-08-27 23:15:00",4766,1.695,1.708,1.717,1.695,1.717,1.697
"2015-08-27 23:30:00",4767,1.694,1.708,1.717,1.694,1.727,1.698
"2015-08-27 23:45:00",4768,1.705,1.695,1.717,1.697,1.727,1.694
"2015-08-28 00:00:00",4769,1.708,1.722,1.717,1.694,1.725,1.705
"2015-08-28 00:15:00",4770,1.708,1.714,1.719,1.697,1.738,1.7
"2015-08-28 00:30:00",4771,1.689,1.717,1.708,1.689,1.725,1.692
"2015-08-28 00:45:00",4772,1.705,1.73,1.714,1.69,1.733,1.689
"2015-08-28 01:00:00",4773,1.713,1.711,1.725,1.7,1.741,1.698
"2015-08-28 01:15:00",4774,1.703,1.733,1.714,1.702,1.735,1.692
"2015-08-28 01:30:00",4775,1.706,1.698,1.719,1.695,1.74,1.698
"2015-08-28 01:45:00",4776,1.713,1.703,1.714,1.703,1.741,1.697
"2015-08-28 02:00:00",4777,1.711,1.717,1.719,1.702,1.738,1.69
"2015-08-28 02:15:00",4778,1.711,1.706,1.721,1.705,1.74,1.694
"2015-08-28 02:30:00",4779,1.713,1.725,1.717,1.705,1.753,1.694
"2015-08-28 02:45:00",4780,1.703,1.705,1.716,1.703,1.746,1.695
"2015-08-28 03:00:00",4781,1.705,1.719,1.719,1.702,1.738,1.692
"2015-08-28 03:15:00",4782,1.709,1.735,1.714,1.698,1.748,1.687
"2015-08-28 03:30:00",4783,1.705,1.698,1.714,1.69,1.74,1.692
"2015-08-28 03:45:00",4784,1.708,1.749,1.719,1.7,1.749,1.687
"2015-08-28 04:00:00",4785,1.709,1.738,1.727,1.706,1.748,1.697
"2015-08-28 04:15:00",4786,1.709,1.703,1.724,1.7,1.748,1.692
"2015-08-28 04:30:00",4787,1.714,1.694,1.724,1.7,1.749,1.682
"2015-08-28 04:45:00",4788,1.725,1.74,1.725,1.705,1.743,1.686
"2015-08-28 05:00:00",4789,1.719,1.7,1.725,1.706,1.746,1.692
"2015-08-28 05:15:00",4790,1.706,1.684,1.724,1.705,1.753,1.682
"2015-08-28 05:30:00",4791,1.714,1.721,1.719,1.702,1.751,1.689
"2015-08-28 05:45:00",4792,1.724,1.753,1.732,1.708,1.756,1.687
"2015-08-28 06:00:00",4793,1.705,1.705,1.725,1.694,1.751,1.694
"2015-08-28 06:15:00",4794,1.709,1.706,1.722,1.697,1.753,1.687
"2015-08-28 06:30:00",4795,1.724,1.702,1.733,1.711,1.745,1.692
"2015-08-28 06:45:00",4796,1.719,1.724,1.733,1.703,1.757,1.697
"2015-08-28 07:00:00",4797,1.708,1.697,1.735,1.708,1.762,1.681
"2015-08-28 07:15:00",4798,1.717,1.753,1.729,1.706,1.753,1.694
"2015-08-28 07:30:00",4799,1.706,1.749,1.735,1.706,1.754,1.684
"2015-08-28 07:45:00",4800,1.714,1.705,1.73,1.711,1.761,1.692
"2015-08-28 08:00:00",4801,1.7,1.74,1.735,1.7,1.756,1.69
"2015-08-28 08:15:00",4802,1.722,1.749,1.748,1.711,1.761,1.693
"2015-08-28 08:30:00",4803,1.725,1.751,1.74,1.703,1.764,1.685
"2015-08-28 08:45:00",4804,1.717,1.722,1.729,1.709,1.754,1.681
"2015-08-28 09:00:00",4805,1.715,1.694,1.737,1.704,1.768,1.694
"2015-08-28 09:15:00",4806,1.717,1.706,1.73,1.704,1.752,1.689
"2015-08-28 09:30:00",4807,1.722,1.717,1.74,1.701,1.754,1.695
"2015-08-28 09:45:00",4808,1.711,1.69,1.733,1.706,1.766,1.69
"2015-08-28 10:00:00",4809,1.709,1.731,1.746,1.709,1.766,1.699
"2015-08-28 10:15:00",4810,1.717,1.736,1.741,1.707,1.768,1.69
"2015-08-28 10:30:00",4811,1.727,1.688,1.739,1.707,1.773,1.687
"2015-08-28 10:45:00",4812,1.722,1.763,1.738,1.707,1.763,1.699
"2015-08-28 11:00:00",4813,1.72,1.704,1.746,1.707,1.76,1.691
"2015-08-28 11:15:00",4814,1.747,1.752,1.747,1.706,1.77,1.696
"2015-08-28 11:30:00",4815,1.728,1.72,1.741,1.712,1.77,1.699
"2015-08-28 11:45:00",4816,1.733,1.698,1.744,1.704,1.774,1.698
"2015-08-28 12:00:00",4817,1.72,1.739,1.739,1.709,1.778,1.685
"2015-08-28 12:15:00",4818,1.723,1.771,1.743,1.712,1.771,1.685
"2015-08-28 12:30:00",4819,1.738,1.755,1.738,1.717,1.773,1.717
"2015-08-28 12:45:00",4820,1.719,1.731,1.754,1.701,1.766,1.696
"2015-08-28 13:00:00",4821,1.73,1.755,1.747,1.696,1.773,1.696
"2015-08-28 13:15:00",4822,1.722,1.741,1.75,1.715,1.768,1.699
"2015-08-28 13:30:00",4823,1.731,1.74,1.735,1.715,1.772,1.707
"2015-08-28 13:45:00",4824,1.731,1.744,1.744,1.729,1.776,1.72
"2015-08-28 14:00:00",4825,1.718,1.75,1.75,1.711,1.765,1.71
"2015-08-28 14:15:00",4826,1.713,1.759,1.744,1.706,1.773,1.702
"2015-08-28 14:30:00",4827,1.735,1.748,1.737,1.718,1.763,1.71
"2015-08-28 14:45:00",4828,1.742,1.745,1.742,1.724,1.756,1.708
"2015-08-28 15:00:00",4829,1.75,1.756,1.759,1.723,1.771,1.719
"2015-08-28 15:15:00",4830,1.738,1.758,1.745,1.724,1.764,1.715
"2015-08-28 15:30:00",4831,1.729,1.774,1.745,1.727,1.774,1.727
"2015-08-28 15:45:00",4832,1.734,1.734,1.75,1.729,1.782,1.726
"2015-08-28 16:00:00",4833,1.74,1.749,1.745,1.721,1.756,1.718
"2015-08-28 16:15:00",4834,1.735,1.73,1.743,1.722,1.772,1.726
"2015-08-28 16:30:00",4835,1.718,1.729,1.748,1.718,1.77,1.726
"2015-08-28 16:45:00",4836,1.75,1.737,1.756,1.718,1.759,1.729
"2015-08-28 17:00:00",4837,1.722,1.726,1.75,1.722,1.766,1.72
"2015-08-28 17:15:00",4838,1.754,1.763,1.754,1.723,1.771,1.72
"2015-08-28 17:30:00",4839,1.733,1.77,1.758,1.731,1.773,1.733
"2015-08-28 17:45:00",4840,1.754,1.755,1.76,1.733,1.768,1.727
"2015-08-28 18:00:00",4841,1.738,1.736,1.75,1.727,1.765,1.733
"2015-08-28 18:15:00",4842,1.744,1.741,1.746,1.728,1.76,1.723
"2015-08-28 18:30:00",4843,1.735,1.744,1.746,1.727,1.76,1.727
"2015-08-28 18:45:00",4844,1.739,1.747,1.747,1.731,1.758,1.725
"2015-08-28 19:00:00",4845,1.743,1.75,1.749,1.723,1.762,1.727
"2015-08-28 19:15:00",4846,1.736,1.739,1.739,1.717,1.758,1.727
"2015-08-28 19:30:00",4847,1.731,1.751,1.75,1.73,1.758,1.73
"2015-08-28 19:45:00",4848,1.73,1.736,1.752,1.73,1.762,1.727
"2015-08-28 20:00:00",4849,1.741,1.74,1.752,1.735,1.776,1.732
"2015-08-28 20:15:00",4850,1.746,1.769,1.752,1.725,1.77,1.724
"2015-08-28 20:30:00",4851,1.739,1.764,1.751,1.735,1.773,1.731
"2015-08-28 20:45:00",4852,1.744,1.743,1.749,1.729,1.774,1.73
"2015-08-28 21:00:00",4853,1.751,1.757,1.751,1.732,1.768,1.727
"2015-08-28 21:15:00",4854,1.748,1.754,1.751,1.727,1.762,1.714
"2015-08-28 21:30:00",4855,1.741,1.762,1.751,1.733,1.775,1.722
"2015-08-28 21:45:00",4856,1.744,1.733,1.744,1.722,1.778,1.721
"2015-08-28 22:00:00",4857,1.73,1.738,1.745,1.728,1.764,1.725
"2015-08-28 22:15:00",4858,1.733,1.751,1.752,1.727,1.765,1.722
"2015-08-28 22:30:00",4859,1.735,1.733,1.746,1.725,1.775,1.719
"2015-08-28 22:45:00",4860,1.735,1.741,1.752,1.729,1.776,1.724
"2015-08-28 23:00:00",4861,1.741,1.751,1.749,1.727,1.784,1.724
"2015-08-28 23:15:00",4862,1.746,1.781,1.746,1.733,1.781,1.721
"2015-08-28 23:30:00",4863,1.732,1.72,1.757,1.732,1.778,1.72
"2015-08-28 23:45:00",4864,1.744,1.741,1.751,1.733,1.768,1.722
"2015-08-29 00:00:00",4865,1.754,1.771,1.754,1.738,1.783,1.728
"2015-08-29 00:15:00",4866,1.744,1.775,1.75,1.731,1.782,1.717
"2015-08-29 00:30:00",4867,1.752,1.762,1.752,1.735,1.783,1.722
"2015-08-29 00:45:00",4868,1.738,1.748,1.754,1.732,1.772,1.719
"2015-08-29 01:00:00",4869,1.737,1.746,1.751,1.735,1.78,1.725
"2015-08-29 01:15:00",4870,1.746,1.778,1.749,1.724,1.788,1.716
"2015-08-29 01:30:00",4871,1.741,1.729,1.753,1.735,1.78,1.727
"2015-08-29 01:45:00",4872,1.737,1.727,1.751,1.733,1.78,1.714
"2015-08-29 02:00:00",4873,1.743,1.772,1.761,1.729,1.784,1.717
"2015-08-29 02:15:00",4874,1.756,1.745,1.761,1.737,1.783,1.721
"2015-08-29 02:30:00",4875,1.745,1.769,1.754,1.727,1.786,1.722
"2015-08-29 02:45:00",4876,1.756,1.757,1.756,1.735,1.78,1.719
"2015-08-29 03:00:00",4877,1.751,1.775,1.756,1.73,1.792,1.721
"2015-08-29 03:15:00",4878,1.743,1.756,1.753,1.729,1.772,1.716
"2015-08-29 03:30:00",4879,1.751,1.735,1.759,1.735,1.783,1.721
"2015-08-29 03:45:00",4880,1.738,1.762,1.756,1.733,1.784,1.725
"2015-08-29 04:00:00",4881,1.745,1.732,1.756,1.733,1.786,1.722
"2015-08-29 04:15:00",4882,1.741,1.727,1.762,1.737,1.781,1.721
"2015-08-29 04:30:00",4883,1.738,1.784,1.762,1.733,1.784,1.714
"2015-08-29 04:45:00",4884,1.748,1.748,1.761,1.733,1.784,1.721
"2015-08-29 05:00:00",4885,1.751,1.751,1.753,1.732,1.783,1.719
"2015-08-29 05:15:00",4886,1.745,1.721,1.767,1.732,1.789,1.721
"2015-08-29 05:30:00",4887,1.746,1.74,1.756,1.733,1.789,1.721
"2015-08-29 05:45:00",4888,1.749,1.749,1.757,1.73,1.794,1.717
"2015-08-29 06:00:00",4889,1.748,1.73,1.754,1.732,1.789,1.727
"2015-08-29 06:15:00",4890,1.745,1.717,1.757,1.733,1.789,1.709
"2015-08-29 06:30:00",4891,1.756,1.727,1.761,1.737,1.781,1.721
"2015-08-29 06:45:00",4892,1.745,1.783,1.761,1.733,1.783,1.724
"2015-08-29 07:00:00",4893,1.741,1.745,1.759,1.737,1.792,1.721
"2015-08-29 07:15:00",4894,1.751,1.775,1.757,1.737,1.786,1.721
"2015-08-29 07:30:00",4895,1.753,1.733,1.759,1.733,1.792,1.722
"2015-08-29 07:45:00",4896,1.754,1.725,1.759,1.74,1.781,1.724
"2015-08-29 08:00:00",4897,1.756,1.786,1.762,1.74,1.786,1.719
"2015-08-29 08:15:00",4898,1.746,1.773,1.762,1.738,1.791,1.724
"2015-08-29 08:30:00",4899,1.754,1.746,1.757,1.736,1.791,1.719
"2015-08-29 08:45:00",4900,1.754,1.733,1.768,1.733,1.788,1.717
"2015-08-29 09:00:00",4901,1.75,1.736,1.76,1.728,1.775,1.714
"2015-08-29 09:15:00",4902,1.767,1.732,1.767,1.731,1.789,1.718
"2015-08-29 09:30:00",4903,1.768,1.76,1.778,1.712,1.795,1.713
"2015-08-29 09:45:00",4904,1.754,1.714,1.773,1.73,1.816,1.714
"2015-08-29 10:00:00",4905,1.749,1.75,1.774,1.709,1.805,1.73
"2015-08-29 10:15:00",4906,1.754,1.719,1.766,1.731,1.79,1.719
"2015-08-29 10:30:00",4907,1.73,1.733,1.758,1.73,1.802,1.722
"2015-08-29 10:45:00",4908,1.744,1.73,1.765,1.731,1.792,1.722
"2015-08-29 11:00:00",4909,1.754,1.786,1.758,1.735,1.794,1.735
"2015-08-29 11:15:00",4910,1.739,1.733,1.76,1.735,1.797,1.722
"2015-08-29 11:30:00",4911,1.754,1.792,1.76,1.734,1.8,1.72
"2015-08-29 11:45:00",4912,1.736,1.736,1.76,1.733,1.797,1.719
"2015-08-29 12:00:00",4913,1.745,1.781,1.776,1.731,1.801,1.719
"2015-08-29 12:15:00",4914,1.716,1.713,1.765,1.716,1.79,1.713
"2015-08-29 12:30:00",4915,1.738,1.706,1.765,1.716,1.794,1.691
"2015-08-29 12:45:00",4916,1.752,1.752,1.763,1.716,1.796,1.708
"2015-08-29 13:00:00",4917,1.744,1.78,1.772,1.729,1.801,1.713
"2015-08-29 13:15:00",4918,1.732,1.747,1.772,1.718,1.788,1.723
"2015-08-29 13:30:00",4919,1.756,1.758,1.758,1.732,1.788,1.72
"2015-08-29 13:45:00",4920,1.729,1.758,1.766,1.728,1.782,1.724
"2015-08-29 14:00:00",4921,1.744,1.747,1.772,1.729,1.79,1.726
"2015-08-29 14:15:00",4922,1.744,1.734,1.758,1.729,1.774,1.728
"2015-08-29 14:30:00",4923,1.753,1.763,1.753,1.726,1.783,1.72
"2015-08-29 14:45:00",4924,1.737,1.766,1.758,1.729,1.779,1.732
"2015-08-29 15:00:00",4925,1.734,1.745,1.756,1.734,1.764,1.731
"2015-08-29 15:15:00",4926,1.736,1.768,1.758,1.728,1.769,1.734
"2015-08-29 15:30:00",4927,1.747,1.763,1.764,1.729,1.766,1.737
"2015-08-29 15:45:00",4928,1.736,1.753,1.76,1.731,1.769,1.726
"2015-08-29 16:00:00",4929,1.751,1.746,1.761,1.732,1.771,1.744
"2015-08-29 16:15:00",4930,1.751,1.759,1.761,1.732,1.782,1.746
"2015-08-29 16:30:00",4931,1.731,1.768,1.763,1.731,1.771,1.742
"2015-08-29 16:45:00",4932,1.738,1.754,1.773,1.738,1.774,1.747
"2015-08-29 17:00:00",4933,1.736,1.76,1.765,1.736,1.766,1.741
"2015-08-29 17:15:00",4934,1.757,1.754,1.768,1.735,1.781,1.744
"2015-08-29 17:30:00",4935,1.738,1.744,1.771,1.735,1.77,1.744
"2015-08-29 17:45:00",4936,1.754,1.771,1.765,1.733,1.773,1.747
"2015-08-29 18:00:00",4937,1.773,1.773,1.773,1.738,1.784,1.747
"2015-08-29 18:15:00",4938,1.76,1.768,1.765,1.743,1.77,1.746
"2015-08-29 18:30:00",4939,1.754,1.76,1.768,1.736,1.773,1.749
"2015-08-29 18:45:00",4940,1.744,1.766,1.763,1.739,1.779,1.749
"2015-08-29 19:00:00",4941,1.766,1.76,1.77,1.741,1.786,1.755
"2015-08-29 19:15:00",4942,1.749,1.768,1.765,1.736,1.786,1.749
"2015-08-29 19:30:00",4943,1.765,1.771,1.77,1.749,1.774,1.744
"2015-08-29 19:45:00",4944,1.754,1.773,1.77,1.735,1.789,1.752
"2015-08-29 20:00:00",4945,1.747,1.749,1.771,1.741,1.776,1.749
"2015-08-29 20:15:00",4946,1.762,1.776,1.767,1.736,1.781,1.749
"2015-08-29 20:30:00",4947,1.765,1.759,1.778,1.735,1.779,1.743
"2015-08-29 20:45:00",4948,1.763,1.756,1.772,1.746,1.786,1.749
"2015-08-29 21:00:00",4949,1.75,1.774,1.768,1.742,1.798,1.746
"2015-08-29 21:15:00",4950,1.767,1.781,1.768,1.748,1.783,1.757
"2015-08-29 21:30:00",4951,1.759,1.773,1.77,1.743,1.789,1.749
"2015-08-29 21:45:00",4952,1.76,1.76,1.773,1.749,1.788,1.746
"2015-08-29 22:00:00",4953,1.759,1.769,1.773,1.746,1.797,1.749
"2015-08-29 22:15:00",4954,1.754,1.759,1.772,1.746,1.784,1.759
"2015-08-29 22:30:00",4955,1.769,1.743,1.775,1.749,1.788,1.743
"2015-08-29 22:45:00",4956,1.77,1.778,1.773,1.754,1.794,1.757
"2015-08-29 23:00:00",4957,1.762,1.773,1.775,1.756,1.796,1.749
"2015-08-29 23:15:00",4958,1.765,1.792,1.784,1.751,1.794,1.751
"2015-08-29 23:30:00",4959,1.765,1.764,1.772,1.753,1.786,1.749
"2015-08-29 23:45:00",4960,1.745,1.767,1.772,1.74,1.802,1.761
"2015-08-30 00:00:00",4961,1.769,1.775,1.772,1.754,1.796,1.751
"2015-08-30 00:15:00",4962,1.761,1.789,1.775,1.754,1.797,1.746
"2015-08-30 00:30:00",4963,1.775,1.785,1.775,1.761,1.804,1.762
"2015-08-30 00:45:00",4964,1.769,1.791,1.773,1.757,1.801,1.753
"2015-08-30 01:00:00",4965,1.769,1.793,1.773,1.754,1.812,1.748
"2015-08-30 01:15:00",4966,1.765,1.791,1.775,1.757,1.794,1.749
"2015-08-30 01:30:00",4967,1.759,1.773,1.772,1.759,1.796,1.757
"2015-08-30 01:45:00",4968,1.761,1.757,1.78,1.761,1.807,1.757
"2015-08-30 02:00:00",4969,1.77,1.772,1.775,1.761,1.804,1.75
"2015-08-30 02:15:00",4970,1.757,1.778,1.777,1.757,1.805,1.748
"2015-08-30 02:30:00",4971,1.769,1.764,1.772,1.758,1.809,1.751
"2015-08-30 02:45:00",4972,1.762,1.786,1.773,1.761,1.804,1.745
"2015-08-30 03:00:00",4973,1.767,1.772,1.777,1.756,1.804,1.746
"2015-08-30 03:15:00",4974,1.77,1.77,1.778,1.753,1.815,1.748
"2015-08-30 03:30:00",4975,1.761,1.775,1.778,1.759,1.807,1.749
"2015-08-30 03:45:00",4976,1.762,1.769,1.775,1.761,1.808,1.746
"2015-08-30 04:00:00",4977,1.775,1.743,1.778,1.757,1.81,1.743
"2015-08-30 04:15:00",4978,1.78,1.759,1.78,1.756,1.816,1.753
"2015-08-30 04:30:00",4979,1.769,1.757,1.78,1.753,1.808,1.751
"2015-08-30 04:45:00",4980,1.783,1.753,1.783,1.762,1.812,1.746
"2015-08-30 05:00:00",4981,1.765,1.81,1.78,1.761,1.81,1.757
"2015-08-30 05:15:00",4982,1.772,1.762,1.783,1.767,1.812,1.749
"2015-08-30 05:30:00",4983,1.772,1.757,1.781,1.764,1.816,1.743
"2015-08-30 05:45:00",4984,1.764,1.767,1.788,1.761,1.818,1.746
"2015-08-30 06:00:00",4985,1.775,1.807,1.783,1.761,1.807,1.748
"2015-08-30 06:15:00",4986,1.761,1.81,1.784,1.761,1.81,1.746
"2015-08-30 06:30:00",4987,1.773,1.757,1.788,1.764,1.818,1.751
"2015-08-30 06:45:00",4988,1.778,1.813,1.786,1.765,1.818,1.757
"2015-08-30 07:00:00",4989,1.777,1.764,1.778,1.762,1.815,1.753
"2015-08-30 07:15:00",4990,1.775,1.805,1.784,1.767,1.821,1.757
"2015-08-30 07:30:00",4991,1.775,1.762,1.781,1.769,1.812,1.762
"2015-08-30 07:45:00",4992,1.776,1.812,1.786,1.757,1.812,1.749
"2015-08-30 08:00:00",4993,1.781,1.767,1.786,1.764,1.812,1.753
"2015-08-30 08:15:00",4994,1.773,1.756,1.783,1.765,1.815,1.746
"2015-08-30 08:30:00",4995,1.77,1.804,1.786,1.765,1.816,1.749
"2015-08-30 08:45:00",4996,1.776,1.799,1.778,1.762,1.808,1.756
"2015-08-30 09:00:00",4997,1.77,1.757,1.784,1.768,1.821,1.757
"2015-08-30 09:15:00",4998,1.776,1.813,1.788,1.764,1.818,1.751
"2015-08-30 09:30:00",4999,1.772,1.797,1.786,1.765,1.818,1.754
"2015-08-30 09:45:00",5000,1.788,1.77,1.789,1.763,1.816,1.754
"2015-08-30 10:00:00",5001,1.771,1.803,1.789,1.765,1.821,1.751
"2015-08-30 10:15:00",5002,1.781,1.803,1.783,1.767,1.813,1.748
"2015-08-30 10:30:00",5003,1.765,1.759,1.781,1.765,1.815,1.744
"2015-08-30 10:45:00",5004,1.776,1.784,1.781,1.767,1.802,1.759
"2015-08-30 11:00:00",5005,1.778,1.8,1.786,1.764,1.811,1.749
"2015-08-30 11:15:00",5006,1.783,1.783,1.789,1.765,1.813,1.76
"2015-08-30 11:30:00",5007,1.77,1.776,1.781,1.767,1.816,1.752
"2015-08-30 11:45:00",5008,1.781,1.818,1.783,1.767,1.818,1.764
"2015-08-30 12:00:00",5009,1.773,1.768,1.783,1.767,1.81,1.754
"2015-08-30 12:15:00",5010,1.781,1.805,1.784,1.765,1.813,1.765
"2015-08-30 12:30:00",5011,1.775,1.764,1.783,1.764,1.819,1.751
"2015-08-30 12:45:00",5012,1.786,1.773,1.786,1.768,1.822,1.759
"2015-08-30 13:00:00",5013,1.776,1.808,1.784,1.762,1.813,1.748
"2015-08-30 13:15:00",5014,1.77,1.81,1.781,1.763,1.818,1.759
"2015-08-30 13:30:00",5015,1.781,1.783,1.791,1.768,1.819,1.764
"2015-08-30 13:45:00",5016,1.772,1.765,1.783,1.765,1.799,1.752
"2015-08-30 14:00:00",5017,1.775,1.759,1.783,1.764,1.813,1.751
"2015-08-30 14:15:00",5018,1.784,1.769,1.788,1.767,1.818,1.756
"2015-08-30 14:30:00",5019,1.78,1.753,1.786,1.764,1.821,1.753
"2015-08-30 14:45:00",5020,1.783,1.818,1.786,1.772,1.818,1.764
"2015-08-30 15:00:00",5021,1.775,1.807,1.784,1.772,1.807,1.757
"2015-08-30 15:15:00",5022,1.77,1.796,1.784,1.767,1.815,1.759
"2015-08-30 15:30:00",5023,1.776,1.8,1.791,1.773,1.82,1.764
"2015-08-30 15:45:00",5024,1.775,1.786,1.797,1.77,1.832,1.759
"2015-08-30 16:00:00",5025,1.78,1.82,1.789,1.77,1.82,1.754
"2015-08-30 16:15:00",5026,1.78,1.796,1.792,1.768,1.808,1.764
"2015-08-30 16:30:00",5027,1.784,1.797,1.789,1.768,1.823,1.767
"2015-08-30 16:45:00",5028,1.789,1.807,1.791,1.775,1.814,1.759
"2015-08-30 17:00:00",5029,1.789,1.808,1.791,1.775,1.819,1.767
"2015-08-30 17:15:00",5030,1.789,1.804,1.794,1.775,1.819,1.741
"2015-08-30 17:30:00",5031,1.778,1.818,1.796,1.775,1.828,1.765
"2015-08-30 17:45:00",5032,1.797,1.767,1.797,1.77,1.823,1.767
"2015-08-30 18:00:00",5033,1.781,1.778,1.796,1.781,1.826,1.77
"2015-08-30 18:15:00",5034,1.788,1.796,1.799,1.775,1.834,1.77
"2015-08-30 18:30:00",5035,1.783,1.792,1.805,1.778,1.82,1.775
"2015-08-30 18:45:00",5036,1.781,1.816,1.796,1.781,1.82,1.778
"2015-08-30 19:00:00",5037,1.783,1.789,1.797,1.783,1.836,1.772
"2015-08-30 19:15:00",5038,1.794,1.777,1.797,1.773,1.829,1.772
"2015-08-30 19:30:00",5039,1.783,1.796,1.8,1.781,1.824,1.775
"2015-08-30 19:45:00",5040,1.791,1.778,1.797,1.784,1.834,1.775
"2015-08-30 20:00:00",5041,1.792,1.823,1.8,1.786,1.839,1.765
"2015-08-30 20:15:00",5042,1.784,1.821,1.804,1.784,1.821,1.775
"2015-08-30 20:30:00",5043,1.796,1.84,1.805,1.789,1.842,1.78
"2015-08-30 20:45:00",5044,1.786,1.816,1.808,1.786,1.832,1.775
"2015-08-30 21:00:00",5045,1.796,1.836,1.804,1.78,1.837,1.773
"2015-08-30 21:15:00",5046,1.799,1.837,1.8,1.784,1.837,1.778
"2015-08-30 21:30:00",5047,1.797,1.816,1.805,1.784,1.844,1.781
"2015-08-30 21:45:00",5048,1.799,1.788,1.805,1.788,1.836,1.773
"2015-08-30 22:00:00",5049,1.796,1.797,1.81,1.781,1.845,1.773
"2015-08-30 22:15:00",5050,1.792,1.807,1.808,1.788,1.842,1.767
"2015-08-30 22:30:00",5051,1.791,1.837,1.813,1.791,1.837,1.772
"2015-08-30 22:45:00",5052,1.805,1.826,1.807,1.789,1.845,1.775
"2015-08-30 23:00:00",5053,1.807,1.778,1.808,1.789,1.837,1.77
"2015-08-30 23:15:00",5054,1.796,1.791,1.829,1.791,1.829,1.77
"2015-08-30 23:30:00",5055,1.797,1.842,1.812,1.784,1.842,1.791
"2015-08-30 23:45:00",5056,1.808,1.837,1.815,1.788,1.848,1.777
"2015-08-31 00:00:00",5057,1.812,1.82,1.812,1.791,1.851,1.775
"2015-08-31 00:15:00",5058,1.804,1.8,1.82,1.786,1.848,1.778
"2015-08-31 00:30:00",5059,1.791,1.82,1.808,1.789,1.842,1.77
"2015-08-31 00:45:00",5060,1.799,1.824,1.823,1.788,1.851,1.778
"2015-08-31 01:00:00",5061,1.807,1.778,1.816,1.789,1.848,1.778
"2015-08-31 01:15:00",5062,1.808,1.847,1.815,1.794,1.851,1.781
"2015-08-31 01:30:00",5063,1.805,1.824,1.813,1.788,1.855,1.783
"2015-08-31 01:45:00",5064,1.791,1.813,1.815,1.788,1.85,1.786
"2015-08-31 02:00:00",5065,1.805,1.796,1.816,1.791,1.844,1.777
"2015-08-31 02:15:00",5066,1.799,1.842,1.818,1.796,1.842,1.777
"2015-08-31 02:30:00",5067,1.812,1.789,1.82,1.786,1.847,1.789
"2015-08-31 02:45:00",5068,1.812,1.842,1.815,1.792,1.851,1.781
"2015-08-31 03:00:00",5069,1.8,1.794,1.815,1.792,1.845,1.777
"2015-08-31 03:15:00",5070,1.802,1.781,1.815,1.775,1.848,1.78
"2015-08-31 03:30:00",5071,1.792,1.804,1.818,1.786,1.848,1.791
"2015-08-31 03:45:00",5072,1.796,1.786,1.816,1.796,1.853,1.784
"2015-08-31 04:00:00",5073,1.808,1.788,1.824,1.788,1.842,1.783
"2015-08-31 04:15:00",5074,1.812,1.853,1.816,1.796,1.853,1.786
"2015-08-31 04:30:00",5075,1.797,1.796,1.818,1.796,1.85,1.786
"2015-08-31 04:45:00",5076,1.804,1.792,1.823,1.797,1.853,1.789
"2015-08-31 05:00:00",5077,1.823,1.845,1.823,1.797,1.85,1.784
"2015-08-31 05:15:00",5078,1.804,1.796,1.818,1.799,1.85,1.786
"2015-08-31 05:30:00",5079,1.808,1.813,1.82,1.797,1.853,1.786
"2015-08-31 05:45:00",5080,1.813,1.847,1.82,1.799,1.847,1.8
"2015-08-31 06:00:00",5081,1.813,1.84,1.82,1.8,1.845,1.783
"2015-08-31 06:15:00",5082,1.815,1.796,1.818,1.799,1.851,1.796
"2015-08-31 06:30:00",5083,1.807,1.797,1.815,1.802,1.85,1.791
"2015-08-31 06:45:00",5084,1.808,1.799,1.82,1.804,1.842,1.789
"2015-08-31 07:00:00",5085,1.816,1.797,1.82,1.799,1.847,1.797
"2015-08-31 07:15:00",5086,1.808,1.807,1.82,1.805,1.848,1.791
"2015-08-31 07:30:00",5087,1.812,1.805,1.818,1.8,1.853,1.796
"2015-08-31 07:45:00",5088,1.808,1.789,1.818,1.805,1.844,1.789
"2015-08-31 08:00:00",5089,1.816,1.794,1.82,1.792,1.856,1.791
"2015-08-31 08:15:00",5090,1.808,1.796,1.818,1.804,1.853,1.796
"2015-08-31 08:30:00",5091,1.818,1.839,1.821,1.81,1.844,1.799
"2015-08-31 08:45:00",5092,1.808,1.842,1.823,1.804,1.848,1.807
"2015-08-31 09:00:00",5093,1.812,1.828,1.821,1.804,1.848,1.794
"2015-08-31 09:15:00",5094,1.818,1.842,1.823,1.808,1.845,1.8
"2015-08-31 09:30:00",5095,1.815,1.836,1.821,1.8,1.851,1.82
"2015-08-31 09:45:00",5096,1.818,1.832,1.832,1.802,1.855,1.796
"2015-08-31 10:00:00",5097,1.813,1.832,1.834,1.807,1.85,1.808
"2015-08-31 10:15:00",5098,1.813,1.832,1.829,1.808,1.855,1.8
"2015-08-31 10:30:00",5099,1.821,1.844,1.821,1.812,1.858,1.797
"2015-08-31 10:45:00",5100,1.818,1.807,1.834,1.81,1.855,1.797
"2015-08-31 11:00:00",5101,1.82,1.815,1.832,1.804,1.853,1.812
"2015-08-31 11:15:00",5102,1.821,1.85,1.834,1.804,1.853,1.802
"2015-08-31 11:30:00",5103,1.804,1.813,1.826,1.804,1.84,1.807
"2015-08-31 11:45:00",5104,1.812,1.848,1.829,1.81,1.848,1.802
"2015-08-31 12:00:00",5105,1.82,1.842,1.828,1.807,1.848,1.807
"2015-08-31 12:15:00",5106,1.813,1.834,1.829,1.81,1.855,1.802
"2015-08-31 12:30:00",5107,1.82,1.805,1.831,1.813,1.855,1.805
"2015-08-31 12:45:00",5108,1.818,1.847,1.831,1.812,1.851,1.8
"2015-08-31 13:00:00",5109,1.821,1.81,1.828,1.815,1.856,1.81
"2015-08-31 13:15:00",5110,1.812,1.85,1.826,1.812,1.853,1.805
"2015-08-31 13:30:00",5111,1.818,1.837,1.826,1.813,1.856,1.81
"2015-08-31 13:45:00",5112,1.823,1.853,1.834,1.816,1.855,1.808
"2015-08-31 14:00:00",5113,1.821,1.816,1.834,1.815,1.859,1.816
"2015-08-31 14:15:00",5114,1.824,1.832,1.843,1.808,1.864,1.818
"2015-08-31 14:30:00",5115,1.829,1.842,1.829,1.813,1.853,1.815
"2015-08-31 14:45:00",5116,1.823,1.836,1.84,1.813,1.867,1.81
"2015-08-31 15:00:00",5117,1.821,1.847,1.836,1.818,1.859,1.815
"2015-08-31 15:15:00",5118,1.829,1.858,1.839,1.816,1.863,1.815
"2015-08-31 15:30:00",5119,1.829,1.848,1.834,1.82,1.855,1.816
"2015-08-31 15:45:00",5120,1.823,1.824,1.836,1.812,1.856,1.812
"2015-08-31 16:00:00",5121,1.85,1.832,1.85,1.818,1.863,1.815
"2015-08-31 16:15:00",5122,1.831,1.861,1.836,1.823,1.861,1.82
"2015-08-31 16:30:00",5123,1.836,1.864,1.836,1.816,1.864,1.816
"2015-08-31 16:45:00",5124,1.834,1.863,1.844,1.823,1.863,1.826
"2015-08-31 17:00:00",5125,1.826,1.826,1.844,1.823,1.859,1.815
"2015-08-31 17:15:00",5126,1.821,1.866,1.834,1.821,1.866,1.82
"2015-08-31 17:30:00",5127,1.829,1.844,1.845,1.821,1.853,1.828
"2015-08-31 17:45:00",5128,1.828,1.847,1.845,1.824,1.866,1.831
"2015-08-31 18:00:00",5129,1.826,1.832,1.848,1.821,1.872,1.82
"2015-08-31 18:15:00",5130,1.836,1.867,1.84,1.826,1.867,1.829
"2015-08-31 18:30:00",5131,1.824,1.845,1.84,1.824,1.861,1.826
"2015-08-31 18:45:00",5132,1.837,1.84,1.847,1.82,1.863,1.82
"2015-08-31 19:00:00",5133,1.839,1.831,1.848,1.823,1.856,1.823
"2015-08-31 19:15:00",5134,1.829,1.845,1.844,1.823,1.859,1.818
"2015-08-31 19:30:00",5135,1.84,1.851,1.856,1.821,1.861,1.831
"2015-08-31 19:45:00",5136,1.836,1.836,1.851,1.823,1.864,1.836
"2015-08-31 20:00:00",5137,1.826,1.842,1.851,1.821,1.855,1.839
"2015-08-31 20:15:00",5138,1.844,1.829,1.845,1.818,1.861,1.829
"2015-08-31 20:30:00",5139,1.834,1.839,1.858,1.816,1.861,1.832
"2015-08-31 20:45:00",5140,1.836,1.834,1.847,1.813,1.855,1.832
"2015-08-31 21:00:00",5141,1.82,1.853,1.85,1.81,1.859,1.829
"2015-08-31 21:15:00",5142,1.842,1.842,1.845,1.82,1.871,1.837
"2015-08-31 21:30:00",5143,1.842,1.844,1.847,1.818,1.859,1.837
"2015-08-31 21:45:00",5144,1.859,1.848,1.859,1.818,1.861,1.826
"2015-08-31 22:00:00",5145,1.834,1.847,1.847,1.821,1.851,1.829
"2015-08-31 22:15:00",5146,1.831,1.847,1.851,1.812,1.853,1.834
"2015-08-31 22:30:00",5147,1.826,1.847,1.855,1.816,1.859,1.842
"2015-08-31 22:45:00",5148,1.812,1.85,1.844,1.812,1.858,1.834
"2015-08-31 23:00:00",5149,1.824,1.848,1.85,1.813,1.85,1.832
"2015-08-31 23:15:00",5150,1.837,1.85,1.855,1.813,1.851,1.826
"2015-08-31 23:30:00",5151,1.828,1.864,1.851,1.816,1.864,1.824
"2015-08-31 23:45:00",5152,1.856,1.848,1.869,1.813,1.851,1.836
"2015-09-01 00:00:00",5153,1.844,1.845,1.861,1.813,1.853,1.836
"2015-09-01 00:15:00",5154,1.831,1.844,1.848,1.808,1.848,1.832
"2015-09-01 00:30:00",5155,1.828,1.837,1.859,1.815,1.853,1.837
"2015-09-01 00:45:00",5156,1.818,1.842,1.856,1.813,1.855,1.837
"2015-09-01 01:00:00",5157,1.831,1.848,1.861,1.821,1.855,1.836
"2015-09-01 01:15:00",5158,1.837,1.847,1.855,1.812,1.866,1.831
"2015-09-01 01:30:00",5159,1.853,1.847,1.858,1.804,1.851,1.837
"2015-09-01 01:45:00",5160,1.845,1.855,1.858,1.818,1.855,1.837
"2015-09-01 02:00:00",5161,1.847,1.826,1.853,1.815,1.856,1.826
"2015-09-01 02:15:00",5162,1.82,1.855,1.863,1.812,1.859,1.837
"2015-09-01 02:30:00",5163,1.845,1.855,1.859,1.816,1.858,1.834
"2015-09-01 02:45:00",5164,1.807,1.836,1.864,1.807,1.855,1.831
"2015-09-01 03:00:00",5165,1.812,1.84,1.858,1.812,1.864,1.832
"2015-09-01 03:15:00",5166,1.861,1.851,1.866,1.804,1.863,1.831
"2015-09-01 03:30:00",5167,1.836,1.847,1.872,1.821,1.861,1.837
"2015-09-01 03:45:00",5168,1.839,1.837,1.869,1.82,1.855,1.837
"2015-09-01 04:00:00",5169,1.848,1.855,1.864,1.81,1.864,1.834
"2015-09-01 04:15:00",5170,1.85,1.851,1.856,1.804,1.879,1.834
"2015-09-01 04:30:00",5171,1.824,1.836,1.869,1.82,1.861,1.836
"2015-09-01 04:45:00",5172,1.872,1.859,1.872,1.818,1.869,1.844
"2015-09-01 05:00:00",5173,1.815,1.845,1.859,1.807,1.866,1.836
"2015-09-01 05:15:00",5174,1.84,1.85,1.863,1.804,1.871,1.832
"2015-09-01 05:30:00",5175,1.824,1.859,1.858,1.813,1.866,1.834
"2015-09-01 05:45:00",5176,1.836,1.844,1.872,1.807,1.867,1.839
"2015-09-01 06:00:00",5177,1.864,1.861,1.867,1.815,1.867,1.832
"2015-09-01 06:15:00",5178,1.869,1.853,1.869,1.812,1.874,1.834
"2015-09-01 06:30:00",5179,1.831,1.836,1.875,1.813,1.874,1.836
"2015-09-01 06:45:00",5180,1.847,1.84,1.874,1.816,1.874,1.84
"2015-09-01 07:00:00",5181,1.82,1.859,1.874,1.816,1.872,1.834
"2015-09-01 07:15:00",5182,1.815,1.861,1.885,1.815,1.872,1.842
"2015-09-01 07:30:00",5183,1.867,1.859,1.877,1.81,1.875,1.84
"2015-09-01 07:45:00",5184,1.818,1.855,1.882,1.818,1.874,1.839
"2015-09-01 08:00:00",5185,1.839,1.848,1.872,1.816,1.877,1.837
"2015-09-01 08:15:00",5186,1.85,1.869,1.877,1.823,1.874,1.837
"2015-09-01 08:30:00",5187,1.871,1.863,1.882,1.823,1.883,1.837
"2015-09-01 08:45:00",5188,1.829,1.859,1.875,1.818,1.882,1.831
"2015-09-01 09:00:00",5189,1.85,1.872,1.877,1.82,1.874,1.84
"2015-09-01 09:15:00",5190,1.847,1.848,1.88,1.816,1.883,1.845
"2015-09-01 09:30:00",5191,1.877,1.866,1.883,1.823,1.88,1.839
"2015-09-01 09:45:00",5192,1.875,1.864,1.875,1.821,1.882,1.836
"2015-09-01 10:00:00",5193,1.856,1.859,1.867,1.828,1.875,1.845
"2015-09-01 10:15:00",5194,1.836,1.877,1.88,1.821,1.882,1.845
"2015-09-01 10:30:00",5195,1.877,1.866,1.877,1.831,1.89,1.845
"2015-09-01 10:45:00",5196,1.872,1.879,1.888,1.829,1.887,1.845
"2015-09-01 11:00:00",5197,1.871,1.871,1.879,1.826,1.877,1.85
"2015-09-01 11:15:00",5198,1.845,1.869,1.88,1.83,1.886,1.848
"2015-09-01 11:30:00",5199,1.835,1.882,1.864,1.829,1.882,1.842
"2015-09-01 11:45:00",5200,1.867,1.855,1.875,1.824,1.881,1.845
"2015-09-01 12:00:00",5201,1.882,1.84,1.882,1.82,1.89,1.84
"2015-09-01 12:15:00",5202,1.875,1.874,1.875,1.837,1.888,1.846
"2015-09-01 12:30:00",5203,1.83,1.863,1.876,1.83,1.888,1.856
"2015-09-01 12:45:00",5204,1.867,1.863,1.879,1.839,1.88,1.858
"2015-09-01 13:00:00",5205,1.854,1.869,1.883,1.834,1.89,1.859
"2015-09-01 13:15:00",5206,1.872,1.866,1.88,1.838,1.89,1.859
"2015-09-01 13:30:00",5207,1.853,1.861,1.884,1.838,1.888,1.856
"2015-09-01 13:45:00",5208,1.854,1.869,1.883,1.833,1.888,1.857
"2015-09-01 14:00:00",5209,1.854,1.864,1.872,1.841,1.876,1.857
"2015-09-01 14:15:00",5210,1.857,1.876,1.875,1.845,1.883,1.862
"2015-09-01 14:30:00",5211,1.849,1.872,1.881,1.849,1.883,1.856
"2015-09-01 14:45:00",5212,1.853,1.884,1.889,1.845,1.884,1.857
"2015-09-01 15:00:00",5213,1.861,1.873,1.873,1.845,1.888,1.861
"2015-09-01 15:15:00",5214,1.853,1.876,1.873,1.849,1.876,1.861
"2015-09-01 15:30:00",5215,1.846,1.854,1.872,1.845,1.884,1.854
"2015-09-01 15:45:00",5216,1.862,1.865,1.862,1.845,1.88,1.853
"2015-09-01 16:00:00",5217,1.862,1.87,1.87,1.846,1.88,1.859
"2015-09-01 16:15:00",5218,1.856,1.87,1.869,1.851,1.883,1.854
"2015-09-01 16:30:00",5219,1.851,1.872,1.867,1.851,1.881,1.862
"2015-09-01 16:45:00",5220,1.861,1.873,1.865,1.854,1.887,1.854
"2015-09-01 17:00:00",5221,1.858,1.875,1.861,1.839,1.876,1.857
"2015-09-01 17:15:00",5222,1.858,1.858,1.867,1.848,1.88,1.856
"2015-09-01 17:30:00",5223,1.853,1.888,1.864,1.847,1.894,1.85
"2015-09-01 17:45:00",5224,1.837,1.855,1.86,1.837,1.882,1.847
"2015-09-01 18:00:00",5225,1.857,1.865,1.866,1.85,1.892,1.849
"2015-09-01 18:15:00",5226,1.86,1.86,1.871,1.852,1.897,1.857
"2015-09-01 18:30:00",5227,1.864,1.883,1.871,1.844,1.898,1.841
"2015-09-01 18:45:00",5228,1.854,1.872,1.87,1.849,1.891,1.846
"2015-09-01 19:00:00",5229,1.859,1.849,1.876,1.853,1.894,1.849
"2015-09-01 19:15:00",5230,1.869,1.88,1.869,1.841,1.886,1.849
"2015-09-01 19:30:00",5231,1.861,1.892,1.865,1.849,1.892,1.843
"2015-09-01 19:45:00",5232,1.864,1.881,1.867,1.846,1.897,1.848
"2015-09-01 20:00:00",5233,1.864,1.876,1.867,1.846,1.888,1.838
"2015-09-01 20:15:00",5234,1.859,1.881,1.869,1.851,1.896,1.856
"2015-09-01 20:30:00",5235,1.864,1.87,1.871,1.853,1.891,1.856
"2015-09-01 20:45:00",5236,1.857,1.892,1.871,1.855,1.898,1.852
"2015-09-01 21:00:00",5237,1.867,1.87,1.87,1.847,1.899,1.86
"2015-09-01 21:15:00",5238,1.858,1.85,1.875,1.851,1.892,1.85
"2015-09-01 21:30:00",5239,1.87,1.858,1.87,1.854,1.896,1.854
"2015-09-01 21:45:00",5240,1.869,1.889,1.872,1.858,1.896,1.853
"2015-09-01 22:00:00",5241,1.867,1.863,1.873,1.851,1.898,1.856
"2015-09-01 22:15:00",5242,1.866,1.875,1.879,1.853,1.893,1.859
"2015-09-01 22:30:00",5243,1.872,1.87,1.877,1.861,1.894,1.864
"2015-09-01 22:45:00",5244,1.874,1.866,1.874,1.853,1.896,1.866
"2015-09-01 23:00:00",5245,1.847,1.885,1.875,1.847,1.89,1.855
"2015-09-01 23:15:00",5246,1.869,1.894,1.871,1.85,1.903,1.853
"2015-09-01 23:30:00",5247,1.867,1.89,1.874,1.859,1.893,1.863
"2015-09-01 23:45:00",5248,1.856,1.887,1.888,1.856,1.887,1.861
"2015-09-02 00:00:00",5249,1.859,1.896,1.882,1.853,1.899,1.853
"2015-09-02 00:15:00",5250,1.871,1.896,1.883,1.851,1.896,1.859
"2015-09-02 00:30:00",5251,1.866,1.872,1.879,1.856,1.903,1.864
"2015-09-02 00:45:00",5252,1.875,1.891,1.883,1.861,1.898,1.867
"2015-09-02 01:00:00",5253,1.871,1.887,1.879,1.856,1.903,1.879
"2015-09-02 01:15:00",5254,1.869,1.871,1.88,1.853,1.893,1.869
"2015-09-02 01:30:00",5255,1.866,1.89,1.883,1.85,1.901,1.863
"2015-09-02 01:45:00",5256,1.863,1.891,1.89,1.858,1.906,1.869
"2015-09-02 02:00:00",5257,1.869,1.89,1.893,1.858,1.896,1.869
"2015-09-02 02:15:00",5258,1.858,1.892,1.895,1.855,1.893,1.873
"2015-09-02 02:30:00",5259,1.876,1.895,1.882,1.857,1.914,1.876
"2015-09-02 02:45:00",5260,1.886,1.876,1.896,1.846,1.894,1.875
"2015-09-02 03:00:00",5261,1.856,1.878,1.891,1.853,1.904,1.876
"2015-09-02 03:15:00",5262,1.876,1.889,1.891,1.849,1.896,1.875
"2015-09-02 03:30:00",5263,1.9,1.892,1.9,1.858,1.9,1.878
"2015-09-02 03:45:00",5264,1.871,1.89,1.899,1.864,1.896,1.877
"2015-09-02 04:00:00",5265,1.883,1.88,1.89,1.858,1.898,1.879
"2015-09-02 04:15:00",5266,1.893,1.895,1.899,1.853,1.901,1.882
"2015-09-02 04:30:00",5267,1.856,1.888,1.895,1.853,1.901,1.875
"2015-09-02 04:45:00",5268,1.874,1.893,1.898,1.863,1.895,1.879
"2015-09-02 05:00:00",5269,1.876,1.891,1.89,1.855,1.895,1.884
"2015-09-02 05:15:00",5270,1.868,1.895,1.899,1.852,1.896,1.88
"2015-09-02 05:30:00",5271,1.897,1.889,1.9,1.848,1.902,1.872
"2015-09-02 05:45:00",5272,1.891,1.894,1.904,1.841,1.902,1.873
"2015-09-02 06:00:00",5273,1.897,1.889,1.897,1.851,1.897,1.873
"2015-09-02 06:15:00",5274,1.894,1.872,1.897,1.848,1.92,1.872
"2015-09-02 06:30:00",5275,1.864,1.873,1.908,1.864,1.905,1.873
"2015-09-02 06:45:00",5276,1.862,1.889,1.904,1.859,1.902,1.88
"2015-09-02 07:00:00",5277,1.897,1.894,1.902,1.849,1.904,1.875
"2015-09-02 07:15:00",5278,1.911,1.886,1.911,1.841,1.902,1.862
"2015-09-02 07:30:00",5279,1.903,1.885,1.903,1.855,1.897,1.874
"2015-09-02 07:45:00",5280,1.85,1.88,1.899,1.85,1.896,1.88
"2015-09-02 08:00:00",5281,1.85,1.879,1.901,1.834,1.904,1.875
"2015-09-02 08:15:00",5282,1.874,1.866,1.917,1.844,1.92,1.866
"2015-09-02 08:30:00",5283,1.854,1.891,1.91,1.854,1.912,1.867
"2015-09-02 08:45:00",5284,1.862,1.861,1.904,1.852,1.92,1.861
"2015-09-02 09:00:00",5285,1.849,1.881,1.913,1.825,1.92,1.859
"2015-09-02 09:15:00",5286,1.827,1.88,1.896,1.824,1.897,1.862
"2015-09-02 09:30:00",5287,1.87,1.875,1.907,1.821,1.915,1.862
"2015-09-02 09:45:00",5288,1.879,1.88,1.896,1.822,1.911,1.856
"2015-09-02 10:00:00",5289,1.875,1.878,1.883,1.845,1.898,1.863
"2015-09-02 10:15:00",5290,1.862,1.878,1.887,1.847,1.884,1.868
"2015-09-02 10:30:00",5291,1.87,1.887,1.887,1.857,1.895,1.863
"2015-09-02 10:45:00",5292,1.85,1.874,1.881,1.849,1.89,1.868
"2015-09-02 11:00:00",5293,1.878,1.87,1.878,1.852,1.909,1.852
"2015-09-02 11:15:00",5294,1.868,1.874,1.892,1.847,1.897,1.866
"2015-09-02 11:30:00",5295,1.868,1.862,1.89,1.857,1.889,1.855
"2015-09-02 11:45:00",5296,1.866,1.855,1.881,1.839,1.908,1.847
"2015-09-02 12:00:00",5297,1.854,1.879,1.874,1.85,1.903,1.857
"2015-09-02 12:15:00",5298,1.871,1.898,1.876,1.846,1.898,1.862
"2015-09-02 12:30:00",5299,1.862,1.887,1.879,1.846,1.893,1.86
"2015-09-02 12:45:00",5300,1.86,1.86,1.87,1.85,1.893,1.85
"2015-09-02 13:00:00",5301,1.87,1.892,1.871,1.858,1.901,1.857
"2015-09-02 13:15:00",5302,1.855,1.893,1.878,1.852,1.909,1.855
"2015-09-02 13:30:00",5303,1.866,1.849,1.886,1.852,1.895,1.842
"2015-09-02 13:45:00",5304,1.865,1.893,1.874,1.841,1.913,1.836
"2015-09-02 14:00:00",5305,1.86,1.865,1.881,1.844,1.903,1.849
"2015-09-02 14:15:00",5306,1.879,1.871,1.879,1.842,1.914,1.86
"2015-09-02 14:30:00",5307,1.854,1.881,1.873,1.85,1.914,1.836
"2015-09-02 14:45:00",5308,1.854,1.898,1.878,1.847,1.9,1.866
"2015-09-02 15:00:00",5309,1.87,1.906,1.874,1.849,1.911,1.833
"2015-09-02 15:15:00",5310,1.855,1.87,1.881,1.846,1.914,1.846
"2015-09-02 15:30:00",5311,1.865,1.87,1.871,1.85,1.911,1.838
"2015-09-02 15:45:00",5312,1.862,1.89,1.878,1.85,1.911,1.833
"2015-09-02 16:00:00",5313,1.873,1.892,1.878,1.855,1.919,1.844
"2015-09-02 16:15:00",5314,1.849,1.866,1.873,1.849,1.911,1.846
"2015-09-02 16:30:00",5315,1.865,1.855,1.876,1.849,1.914,1.844
"2015-09-02 16:45:00",5316,1.871,1.882,1.871,1.85,1.906,1.839
"2015-09-02 17:00:00",5317,1.849,1.849,1.876,1.849,1.913,1.844
"2015-09-02 17:15:00",5318,1.857,1.854,1.871,1.857,1.908,1.844
"2015-09-02 17:30:00",5319,1.86,1.87,1.882,1.85,1.919,1.847
"2015-09-02 17:45:00",5320,1.86,1.908,1.871,1.857,1.909,1.842
"2015-09-02 18:00:00",5321,1.876,1.916,1.876,1.847,1.916,1.852
"2015-09-02 18:15:00",5322,1.866,1.874,1.871,1.849,1.911,1.838
"2015-09-02 18:30:00",5323,1.862,1.879,1.873,1.852,1.911,1.85
"2015-09-02 18:45:00",5324,1.857,1.836,1.87,1.854,1.91,1.836
"2015-09-02 19:00:00",5325,1.864,1.905,1.872,1.853,1.908,1.853
"2015-09-02 19:15:00",5326,1.868,1.904,1.875,1.855,1.904,1.84
"2015-09-02 19:30:00",5327,1.871,1.841,1.875,1.855,1.914,1.841
"2015-09-02 19:45:00",5328,1.873,1.898,1.879,1.86,1.908,1.852
"2015-09-02 20:00:00",5329,1.864,1.869,1.88,1.862,1.915,1.853
"2015-09-02 20:15:00",5330,1.872,1.91,1.873,1.861,1.912,1.848
"2015-09-02 20:30:00",5331,1.87,1.865,1.881,1.857,1.912,1.853
"2015-09-02 20:45:00",5332,1.865,1.923,1.881,1.854,1.923,1.843
"2015-09-02 21:00:00",5333,1.872,1.88,1.881,1.861,1.921,1.845
"2015-09-02 21:15:00",5334,1.883,1.908,1.883,1.859,1.92,1.854
"2015-09-02 21:30:00",5335,1.859,1.875,1.88,1.851,1.923,1.846
"2015-09-02 21:45:00",5336,1.864,1.884,1.877,1.861,1.923,1.849
"2015-09-02 22:00:00",5337,1.882,1.914,1.884,1.863,1.921,1.859
"2015-09-02 22:15:00",5338,1.874,1.909,1.886,1.861,1.92,1.861
"2015-09-02 22:30:00",5339,1.874,1.896,1.885,1.862,1.914,1.858
"2015-09-02 22:45:00",5340,1.856,1.912,1.886,1.856,1.925,1.858
"2015-09-02 23:00:00",5341,1.859,1.864,1.885,1.859,1.912,1.856
"2015-09-02 23:15:00",5342,1.861,1.907,1.888,1.861,1.92,1.851
"2015-09-02 23:30:00",5343,1.88,1.88,1.888,1.861,1.922,1.855
"2015-09-02 23:45:00",5344,1.877,1.867,1.888,1.863,1.928,1.856
"2015-09-03 00:00:00",5345,1.882,1.883,1.89,1.863,1.928,1.859
"2015-09-03 00:15:00",5346,1.875,1.923,1.885,1.861,1.923,1.856
"2015-09-03 00:30:00",5347,1.882,1.859,1.887,1.866,1.918,1.85
"2015-09-03 00:45:00",5348,1.891,1.898,1.891,1.861,1.92,1.847
"2015-09-03 01:00:00",5349,1.882,1.907,1.891,1.861,1.925,1.861
"2015-09-03 01:15:00",5350,1.89,1.917,1.89,1.866,1.917,1.842
"2015-09-03 01:30:00",5351,1.88,1.866,1.888,1.859,1.925,1.863
"2015-09-03 01:45:00",5352,1.874,1.853,1.888,1.851,1.92,1.853
"2015-09-03 02:00:00",5353,1.866,1.915,1.888,1.859,1.918,1.864
"2015-09-03 02:15:00",5354,1.861,1.887,1.895,1.861,1.926,1.851
"2015-09-03 02:30:00",5355,1.882,1.896,1.888,1.867,1.914,1.851
"2015-09-03 02:45:00",5356,1.871,1.882,1.888,1.867,1.925,1.859
"2015-09-03 03:00:00",5357,1.877,1.901,1.888,1.867,1.92,1.867
"2015-09-03 03:15:00",5358,1.866,1.864,1.896,1.866,1.918,1.863
"2015-09-03 03:30:00",5359,1.875,1.883,1.885,1.866,1.912,1.85
"2015-09-03 03:45:00",5360,1.869,1.866,1.883,1.866,1.918,1.863
"2015-09-03 04:00:00",5361,1.88,1.901,1.885,1.867,1.926,1.863
"2015-09-03 04:15:00",5362,1.879,1.893,1.883,1.869,1.922,1.855
"2015-09-03 04:30:00",5363,1.877,1.904,1.89,1.866,1.917,1.863
"2015-09-03 04:45:00",5364,1.867,1.871,1.891,1.864,1.918,1.855
"2015-09-03 05:00:00",5365,1.879,1.917,1.885,1.864,1.917,1.859
"2015-09-03 05:15:00",5366,1.872,1.887,1.89,1.863,1.926,1.861
"2015-09-03 05:30:00",5367,1.875,1.901,1.893,1.871,1.915,1.867
"2015-09-03 05:45:00",5368,1.885,1.875,1.885,1.869,1.92,1.869
"2015-09-03 06:00:00",5369,1.877,1.903,1.895,1.869,1.92,1.858
"2015-09-03 06:15:00",5370,1.871,1.866,1.882,1.864,1.922,1.859
"2015-09-03 06:30:00",5371,1.88,1.888,1.887,1.866,1.917,1.858
"2015-09-03 06:45:00",5372,1.882,1.912,1.882,1.866,1.918,1.875
"2015-09-03 07:00:00",5373,1.869,1.899,1.885,1.867,1.914,1.866
"2015-09-03 07:15:00",5374,1.871,1.907,1.89,1.871,1.912,1.864
"2015-09-03 07:30:00",5375,1.875,1.875,1.89,1.871,1.92,1.871
"2015-09-03 07:45:00",5376,1.879,1.915,1.883,1.864,1.917,1.866
"2015-09-03 08:00:00",5377,1.887,1.909,1.887,1.867,1.909,1.858
"2015-09-03 08:15:00",5378,1.877,1.885,1.888,1.861,1.922,1.869
"2015-09-03 08:30:00",5379,1.882,1.906,1.887,1.863,1.917,1.856
"2015-09-03 08:45:00",5380,1.874,1.899,1.888,1.863,1.912,1.869
"2015-09-03 09:00:00",5381,1.88,1.914,1.882,1.863,1.92,1.858
"2015-09-03 09:15:00",5382,1.863,1.906,1.882,1.863,1.915,1.859
"2015-09-03 09:30:00",5383,1.867,1.875,1.883,1.861,1.909,1.863
"2015-09-03 09:45:00",5384,1.875,1.909,1.88,1.866,1.912,1.856
"2015-09-03 10:00:00",5385,1.869,1.904,1.883,1.864,1.904,1.864
"2015-09-03 10:15:00",5386,1.869,1.901,1.879,1.863,1.911,1.866
"2015-09-03 10:30:00",5387,1.871,1.874,1.883,1.864,1.904,1.866
"2015-09-03 10:45:00",5388,1.872,1.888,1.879,1.856,1.896,1.853
"2015-09-03 11:00:00",5389,1.864,1.89,1.879,1.863,1.917,1.859
"2015-09-03 11:15:00",5390,1.872,1.861,1.887,1.851,1.904,1.861
"2015-09-03 11:30:00",5391,1.867,1.875,1.885,1.863,1.906,1.848
"2015-09-03 11:45:00",5392,1.879,1.867,1.885,1.863,1.922,1.867
"2015-09-03 12:00:00",5393,1.858,1.887,1.877,1.858,1.907,1.856
"2015-09-03 12:15:00",5394,1.874,1.858,1.88,1.856,1.907,1.858
"2015-09-03 12:30:00",5395,1.863,1.907,1.887,1.863,1.907,1.855
"2015-09-03 12:45:00",5396,1.877,1.901,1.896,1.856,1.914,1.848
"2015-09-03 13:00:00",5397,1.866,1.893,1.888,1.839,1.915,1.844
"2015-09-03 13:15:00",5398,1.858,1.891,1.89,1.848,1.899,1.85
"2015-09-03 13:30:00",5399,1.864,1.878,1.888,1.84,1.91,1.853
"2015-09-03 13:45:00",5400,1.858,1.867,1.875,1.837,1.902,1.856
"2015-09-03 14:00:00",5401,1.864,1.906,1.89,1.846,1.907,1.84
"2015-09-03 14:15:00",5402,1.864,1.858,1.882,1.845,1.91,1.84
"2015-09-03 14:30:00",5403,1.86,1.844,1.891,1.851,1.912,1.844
"2015-09-03 14:45:00",5404,1.841,1.867,1.881,1.833,1.911,1.848
"2015-09-03 15:00:00",5405,1.865,1.852,1.874,1.847,1.921,1.846
"2015-09-03 15:15:00",5406,1.849,1.843,1.883,1.849,1.914,1.84
"2015-09-03 15:30:00",5407,1.87,1.899,1.87,1.845,1.915,1.851
"2015-09-03 15:45:00",5408,1.866,1.909,1.88,1.845,1.909,1.841
"2015-09-03 16:00:00",5409,1.864,1.907,1.885,1.858,1.914,1.851
"2015-09-03 16:15:00",5410,1.848,1.869,1.877,1.848,1.914,1.845
"2015-09-03 16:30:00",5411,1.858,1.906,1.878,1.856,1.909,1.845
"2015-09-03 16:45:00",5412,1.87,1.845,1.888,1.851,1.909,1.845
"2015-09-03 17:00:00",5413,1.872,1.874,1.872,1.851,1.917,1.859
"2015-09-03 17:15:00",5414,1.866,1.864,1.878,1.845,1.912,1.835
"2015-09-03 17:30:00",5415,1.85,1.856,1.864,1.85,1.91,1.843
"2015-09-03 17:45:00",5416,1.851,1.855,1.877,1.845,1.918,1.843
"2015-09-03 18:00:00",5417,1.874,1.871,1.875,1.853,1.909,1.837
"2015-09-03 18:15:00",5418,1.861,1.845,1.88,1.847,1.912,1.839
"2015-09-03 18:30:00",5419,1.864,1.912,1.877,1.851,1.914,1.85
"2015-09-03 18:45:00",5420,1.859,1.901,1.877,1.85,1.917,1.845
"2015-09-03 19:00:00",5421,1.863,1.883,1.871,1.847,1.907,1.844
"2015-09-03 19:15:00",5422,1.858,1.904,1.883,1.848,1.918,1.853
"2015-09-03 19:30:00",5423,1.859,1.872,1.874,1.851,1.912,1.847
"2015-09-03 19:45:00",5424,1.863,1.914,1.877,1.851,1.914,1.844
"2015-09-03 20:00:00",5425,1.85,1.899,1.882,1.85,1.909,1.848
"2015-09-03 20:15:00",5426,1.858,1.837,1.882,1.858,1.914,1.837
"2015-09-03 20:30:00",5427,1.874,1.885,1.879,1.855,1.918,1.848
"2015-09-03 20:45:00",5428,1.859,1.906,1.879,1.855,1.906,1.848
"2015-09-03 21:00:00",5429,1.867,1.871,1.88,1.853,1.917,1.847
"2015-09-03 21:15:00",5430,1.871,1.866,1.879,1.856,1.907,1.85
"2015-09-03 21:30:00",5431,1.864,1.899,1.879,1.861,1.911,1.85
"2015-09-03 21:45:00",5432,1.864,1.883,1.877,1.856,1.906,1.85
"2015-09-03 22:00:00",5433,1.871,1.872,1.877,1.853,1.912,1.855
"2015-09-03 22:15:00",5434,1.866,1.863,1.883,1.855,1.915,1.863
"2015-09-03 22:30:00",5435,1.858,1.893,1.888,1.853,1.914,1.853
"2015-09-03 22:45:00",5436,1.861,1.896,1.874,1.858,1.899,1.855
"2015-09-03 23:00:00",5437,1.867,1.904,1.877,1.863,1.907,1.847
"2015-09-03 23:15:00",5438,1.875,1.863,1.877,1.856,1.906,1.855
"2015-09-03 23:30:00",5439,1.877,1.885,1.877,1.864,1.911,1.856
"2015-09-03 23:45:00",5440,1.869,1.888,1.887,1.866,1.907,1.864
"2015-09-04 00:00:00",5441,1.872,1.898,1.874,1.856,1.898,1.856
"2015-09-04 00:15:00",5442,1.866,1.867,1.887,1.863,1.914,1.858
"2015-09-04 00:30:00",5443,1.864,1.887,1.875,1.853,1.903,1.867
"2015-09-04 00:45:00",5444,1.853,1.888,1.888,1.853,1.904,1.866
"2015-09-04 01:00:00",5445,1.851,1.891,1.872,1.851,1.903,1.866
"2015-09-04 01:15:00",5446,1.89,1.903,1.89,1.861,1.907,1.867
"2015-09-04 01:30:00",5447,1.863,1.874,1.879,1.853,1.906,1.866
"2015-09-04 01:45:00",5448,1.861,1.864,1.879,1.844,1.907,1.859
"2015-09-04 02:00:00",5449,1.859,1.882,1.893,1.853,1.903,1.872
"2015-09-04 02:15:00",5450,1.89,1.867,1.891,1.856,1.911,1.867
"2015-09-04 02:30:00",5451,1.885,1.887,1.887,1.839,1.903,1.872
"2015-09-04 02:45:00",5452,1.863,1.885,1.888,1.847,1.903,1.872
"2015-09-04 03:00:00",5453,1.856,1.893,1.896,1.85,1.899,1.879
"2015-09-04 03:15:00",5454,1.872,1.89,1.895,1.85,1.901,1.875
"2015-09-04 03:30:00",5455,1.88,1.893,1.895,1.855,1.896,1.871
"2015-09-04 03:45:00",5456,1.906,1.904,1.906,1.85,1.904,1.88
"2015-09-04 04:00:00",5457,1.88,1.89,1.899,1.848,1.895,1.879
"2015-09-04 04:15:00",5458,1.877,1.885,1.895,1.845,1.896,1.88
"2015-09-04 04:30:00",5459,1.859,1.882,1.893,1.842,1.895,1.877
"2015-09-04 04:45:00",5460,1.861,1.89,1.904,1.847,1.904,1.872
"2015-09-04 05:00:00",5461,1.896,1.895,1.904,1.853,1.909,1.885
"2015-09-04 05:15:00",5462,1.888,1.887,1.901,1.851,1.899,1.875
"2015-09-04 05:30:00",5463,1.877,1.898,1.912,1.85,1.906,1.874
"2015-09-04 05:45:00",5464,1.875,1.898,1.907,1.85,1.904,1.879
"2015-09-04 06:00:00",5465,1.851,1.885,1.893,1.837,1.891,1.875
"2015-09-04 06:15:00",5466,1.856,1.906,1.903,1.848,1.909,1.885
"2015-09-04 06:30:00",5467,1.88,1.885,1.906,1.845,1.898,1.874
"2015-09-04 06:45:00",5468,1.891,1.899,1.904,1.853,1.903,1.875
"2015-09-04 07:00:00",5469,1.871,1.883,1.903,1.848,1.909,1.871
"2015-09-04 07:15:00",5470,1.855,1.88,1.914,1.839,1.903,1.867
"2015-09-04 07:30:00",5471,1.842,1.879,1.903,1.842,1.907,1.869
"2015-09-04 07:45:00",5472,1.898,1.88,1.898,1.845,1.911,1.872
"2015-09-04 08:00:00",5473,1.855,1.893,1.899,1.836,1.901,1.879
"2015-09-04 08:15:00",5474,1.832,1.882,1.899,1.832,1.898,1.866
"2015-09-04 08:30:00",5475,1.896,1.893,1.899,1.831,1.898,1.871
"2015-09-04 08:45:00",5476,1.887,1.88,1.899,1.84,1.911,1.871
"2015-09-04 09:00:00",5477,1.859,1.909,1.915,1.85,1.909,1.871
"2015-09-04 09:15:00",5478,1.888,1.872,1.904,1.828,1.914,1.872
"2015-09-04 09:30:00",5479,1.858,1.875,1.904,1.844,1.899,1.871
"2015-09-04 09:45:00",5480,1.845,1.891,1.906,1.844,1.906,1.874
"2015-09-04 10:00:00",5481,1.89,1.871,1.899,1.842,1.909,1.871
"2015-09-04 10:15:00",5482,1.918,1.885,1.918,1.844,1.906,1.877
"2015-09-04 10:30:00",5483,1.896,1.89,1.899,1.847,1.907,1.869
"2015-09-04 10:45:00",5484,1.864,1.899,1.909,1.847,1.922,1.875
"2015-09-04 11:00:00",5485,1.871,1.895,1.912,1.859,1.907,1.874
"2015-09-04 11:15:00",5486,1.877,1.891,1.903,1.856,1.907,1.866
"2015-09-04 11:30:00",5487,1.872,1.906,1.906,1.855,1.915,1.879
"2015-09-04 11:45:00",5488,1.861,1.879,1.904,1.851,1.903,1.879
"2015-09-04 12:00:00",5489,1.895,1.885,1.909,1.845,1.907,1.869
"2015-09-04 12:15:00",5490,1.906,1.893,1.914,1.844,1.907,1.88
"2015-09-04 12:30:00",5491,1.888,1.895,1.914,1.861,1.917,1.877
"2015-09-04 12:45:00",5492,1.859,1.901,1.909,1.856,1.92,1.887
"2015-09-04 13:00:00",5493,1.891,1.879,1.903,1.845,1.911,1.874
"2015-09-04 13:15:00",5494,1.906,1.89,1.91,1.871,1.918,1.885
"2015-09-04 13:30:00",5495,1.816,1.85,1.904,1.816,1.915,1.85
"2015-09-04 13:45:00",5496,1.848,1.85,1.861,1.807,1.88,1.84
"2015-09-04 14:00:00",5497,1.81,1.853,1.85,1.804,1.858,1.837
"2015-09-04 14:15:00",5498,1.847,1.853,1.85,1.808,1.858,1.834
"2015-09-04 14:30:00",5499,1.835,1.837,1.854,1.819,1.858,1.837
"2015-09-04 14:45:00",5500,1.823,1.845,1.85,1.803,1.851,1.832
"2015-09-04 15:00:00",5501,1.836,1.853,1.85,1.81,1.858,1.826
"2015-09-04 15:15:00",5502,1.819,1.837,1.842,1.807,1.856,1.818
"2015-09-04 15:30:00",5503,1.826,1.847,1.85,1.816,1.866,1.832
"2015-09-04 15:45:00",5504,1.816,1.821,1.836,1.815,1.856,1.821
"2015-09-04 16:00:00",5505,1.853,1.851,1.853,1.81,1.851,1.829
"2015-09-04 16:15:00",5506,1.829,1.845,1.847,1.81,1.848,1.823
"2015-09-04 16:30:00",5507,1.824,1.836,1.848,1.805,1.85,1.824
"2015-09-04 16:45:00",5508,1.834,1.847,1.842,1.824,1.847,1.826
"2015-09-04 17:00:00",5509,1.821,1.834,1.839,1.808,1.855,1.824
"2015-09-04 17:15:00",5510,1.836,1.845,1.842,1.818,1.855,1.829
"2015-09-04 17:30:00",5511,1.842,1.858,1.847,1.813,1.858,1.823
"2015-09-04 17:45:00",5512,1.82,1.844,1.831,1.807,1.855,1.824
"2015-09-04 18:00:00",5513,1.82,1.845,1.844,1.81,1.861,1.831
"2015-09-04 18:15:00",5514,1.848,1.832,1.848,1.815,1.863,1.832
"2015-09-04 18:30:00",5515,1.818,1.847,1.844,1.818,1.853,1.829
"2015-09-04 18:45:00",5516,1.834,1.836,1.842,1.824,1.85,1.828
"2015-09-04 19:00:00",5517,1.816,1.84,1.842,1.812,1.851,1.837
"2015-09-04 19:15:00",5518,1.837,1.84,1.848,1.812,1.856,1.836
"2015-09-04 19:30:00",5519,1.832,1.844,1.848,1.818,1.853,1.831
"2015-09-04 19:45:00",5520,1.816,1.848,1.855,1.816,1.856,1.829
"2015-09-04 20:00:00",5521,1.836,1.84,1.858,1.816,1.858,1.828
"2015-09-04 20:15:00",5522,1.856,1.842,1.856,1.812,1.858,1.839
"2015-09-04 20:30:00",5523,1.844,1.858,1.856,1.808,1.861,1.832
"2015-09-04 20:45:00",5524,1.81,1.853,1.859,1.807,1.853,1.84
"2015-09-04 21:00:00",5525,1.848,1.867,1.853,1.818,1.867,1.834
"2015-09-04 21:15:00",5526,1.847,1.85,1.859,1.826,1.859,1.839
"2015-09-04 21:30:00",5527,1.824,1.844,1.861,1.813,1.858,1.839
"2015-09-04 21:45:00",5528,1.82,1.859,1.874,1.815,1.866,1.842
"2015-09-04 22:00:00",5529,1.856,1.844,1.859,1.815,1.867,1.839
"2015-09-04 22:15:00",5530,1.84,1.845,1.861,1.813,1.866,1.84
"2015-09-04 22:30:00",5531,1.812,1.847,1.861,1.812,1.861,1.829
"2015-09-04 22:45:00",5532,1.844,1.861,1.86,1.812,1.864,1.831
"2015-09-04 23:00:00",5533,1.863,1.847,1.868,1.813,1.863,1.841
"2015-09-04 23:15:00",5534,1.857,1.855,1.866,1.804,1.865,1.845
"2015-09-04 23:30:00",5535,1.826,1.855,1.873,1.812,1.869,1.839
"2015-09-04 23:45:00",5536,1.853,1.847,1.871,1.812,1.865,1.834
"2015-09-05 00:00:00",5537,1.873,1.857,1.88,1.806,1.872,1.839
"2015-09-05 00:15:00",5538,1.82,1.844,1.873,1.814,1.863,1.835
"2015-09-05 00:30:00",5539,1.849,1.835,1.873,1.811,1.868,1.835
"2015-09-05 00:45:00",5540,1.851,1.873,1.878,1.804,1.881,1.84
"2015-09-05 01:00:00",5541,1.849,1.859,1.875,1.814,1.876,1.835
"2015-09-05 01:15:00",5542,1.835,1.872,1.868,1.817,1.876,1.843
"2015-09-05 01:30:00",5543,1.824,1.86,1.88,1.816,1.878,1.84
"2015-09-05 01:45:00",5544,1.865,1.867,1.883,1.821,1.875,1.837
"2015-09-05 02:00:00",5545,1.849,1.846,1.881,1.814,1.868,1.838
"2015-09-05 02:15:00",5546,1.806,1.867,1.873,1.806,1.873,1.837
"2015-09-05 02:30:00",5547,1.873,1.854,1.873,1.813,1.873,1.832
"2015-09-05 02:45:00",5548,1.872,1.833,1.881,1.814,1.88,1.833
"2015-09-05 03:00:00",5549,1.822,1.852,1.87,1.822,1.88,1.843
"2015-09-05 03:15:00",5550,1.845,1.854,1.869,1.8,1.867,1.833
"2015-09-05 03:30:00",5551,1.865,1.87,1.872,1.813,1.878,1.832
"2015-09-05 03:45:00",5552,1.837,1.853,1.872,1.813,1.869,1.837
"2015-09-05 04:00:00",5553,1.819,1.857,1.88,1.809,1.875,1.835
"2015-09-05 04:15:00",5554,1.813,1.88,1.875,1.813,1.881,1.838
"2015-09-05 04:30:00",5555,1.846,1.843,1.867,1.809,1.872,1.838
"2015-09-05 04:45:00",5556,1.843,1.864,1.873,1.808,1.881,1.829
"2015-09-05 05:00:00",5557,1.846,1.841,1.865,1.814,1.875,1.838
"2015-09-05 05:15:00",5558,1.865,1.841,1.878,1.805,1.875,1.833
"2015-09-05 05:30:00",5559,1.841,1.868,1.868,1.806,1.868,1.835
"2015-09-05 05:45:00",5560,1.811,1.843,1.873,1.806,1.873,1.832
"2015-09-05 06:00:00",5561,1.86,1.868,1.878,1.819,1.872,1.827
"2015-09-05 06:15:00",5562,1.867,1.844,1.875,1.803,1.87,1.833
"2015-09-05 06:30:00",5563,1.881,1.839,1.881,1.803,1.876,1.828
"2015-09-05 06:45:00",5564,1.821,1.861,1.874,1.801,1.868,1.833
"2015-09-05 07:00:00",5565,1.857,1.847,1.871,1.799,1.874,1.825
"2015-09-05 07:15:00",5566,1.863,1.834,1.869,1.804,1.871,1.834
"2015-09-05 07:30:00",5567,1.832,1.845,1.88,1.813,1.874,1.832
"2015-09-05 07:45:00",5568,1.856,1.872,1.866,1.796,1.872,1.828
"2015-09-05 08:00:00",5569,1.848,1.84,1.869,1.799,1.864,1.824
"2015-09-05 08:15:00",5570,1.872,1.847,1.872,1.807,1.866,1.823
"2015-09-05 08:30:00",5571,1.818,1.84,1.869,1.797,1.855,1.823
"2015-09-05 08:45:00",5572,1.844,1.845,1.859,1.797,1.869,1.826
"2015-09-05 09:00:00",5573,1.796,1.826,1.866,1.796,1.869,1.823
"2015-09-05 09:15:00",5574,1.8,1.845,1.859,1.8,1.879,1.824
"2015-09-05 09:30:00",5575,1.831,1.824,1.863,1.807,1.866,1.824
"2015-09-05 09:45:00",5576,1.808,1.832,1.866,1.794,1.872,1.824
"2015-09-05 10:00:00",5577,1.864,1.848,1.871,1.786,1.867,1.821
"2015-09-05 10:15:00",5578,1.856,1.845,1.858,1.794,1.866,1.818
"2015-09-05 10:30:00",5579,1.794,1.837,1.866,1.794,1.871,1.813
"2015-09-05 10:45:00",5580,1.823,1.855,1.866,1.792,1.858,1.823
"2015-09-05 11:00:00",5581,1.85,1.832,1.856,1.789,1.858,1.829
"2015-09-05 11:15:00",5582,1.851,1.856,1.861,1.795,1.864,1.811
"2015-09-05 11:30:00",5583,1.805,1.824,1.862,1.795,1.851,1.821
"2015-09-05 11:45:00",5584,1.813,1.835,1.854,1.795,1.85,1.823
"2015-09-05 12:00:00",5585,1.808,1.834,1.861,1.799,1.859,1.816
"2015-09-05 12:15:00",5586,1.835,1.843,1.853,1.796,1.858,1.81
"2015-09-05 12:30:00",5587,1.858,1.821,1.858,1.792,1.853,1.821
"2015-09-05 12:45:00",5588,1.821,1.853,1.855,1.791,1.855,1.818
"2015-09-05 13:00:00",5589,1.824,1.848,1.839,1.789,1.851,1.816
"2015-09-05 13:15:00",5590,1.806,1.851,1.848,1.791,1.861,1.815
"2015-09-05 13:30:00",5591,1.809,1.819,1.856,1.789,1.851,1.819
"2015-09-05 13:45:00",5592,1.817,1.844,1.836,1.796,1.844,1.819
"2015-09-05 14:00:00",5593,1.806,1.834,1.847,1.797,1.857,1.823
"2015-09-05 14:15:00",5594,1.825,1.83,1.851,1.79,1.846,1.818
"2015-09-05 14:30:00",5595,1.827,1.83,1.838,1.798,1.841,1.81
"2015-09-05 14:45:00",5596,1.824,1.819,1.83,1.792,1.837,1.819
"2015-09-05 15:00:00",5597,1.811,1.829,1.843,1.798,1.845,1.816
"2015-09-05 15:15:00",5598,1.814,1.819,1.827,1.794,1.84,1.819
"2015-09-05 15:30:00",5599,1.809,1.835,1.832,1.805,1.848,1.806
"2015-09-05 15:45:00",5600,1.814,1.832,1.83,1.806,1.848,1.824
"2015-09-05 16:00:00",5601,1.816,1.832,1.827,1.803,1.846,1.819
"2015-09-05 16:15:00",5602,1.816,1.838,1.827,1.806,1.845,1.813
"2015-09-05 16:30:00",5603,1.808,1.83,1.825,1.806,1.845,1.814
"2015-09-05 16:45:00",5604,1.816,1.843,1.832,1.806,1.843,1.814
"2015-09-05 17:00:00",5605,1.83,1.816,1.83,1.802,1.841,1.816
"2015-09-05 17:15:00",5606,1.813,1.827,1.829,1.809,1.84,1.805
"2015-09-05 17:30:00",5607,1.811,1.825,1.822,1.803,1.848,1.817
"2015-09-05 17:45:00",5608,1.822,1.83,1.822,1.798,1.833,1.806
"2015-09-05 18:00:00",5609,1.819,1.84,1.824,1.803,1.84,1.811
"2015-09-05 18:15:00",5610,1.811,1.819,1.822,1.807,1.848,1.818
"2015-09-05 18:30:00",5611,1.814,1.827,1.823,1.812,1.85,1.812
"2015-09-05 18:45:00",5612,1.821,1.843,1.829,1.811,1.848,1.816
"2015-09-05 19:00:00",5613,1.812,1.84,1.829,1.802,1.856,1.812
"2015-09-05 19:15:00",5614,1.813,1.842,1.824,1.804,1.842,1.813
"2015-09-05 19:30:00",5615,1.816,1.837,1.824,1.808,1.859,1.815
"2015-09-05 19:45:00",5616,1.813,1.832,1.832,1.813,1.842,1.805
"2015-09-05 20:00:00",5617,1.816,1.851,1.835,1.807,1.851,1.815
"2015-09-05 20:15:00",5618,1.808,1.824,1.824,1.808,1.848,1.815
"2015-09-05 20:30:00",5619,1.816,1.832,1.826,1.81,1.842,1.805
"2015-09-05 20:45:00",5620,1.816,1.821,1.824,1.805,1.848,1.807
"2015-09-05 21:00:00",5621,1.813,1.831,1.823,1.807,1.858,1.81
"2015-09-05 21:15:00",5622,1.828,1.818,1.828,1.807,1.853,1.802
"2015-09-05 21:30:00",5623,1.812,1.816,1.818,1.805,1.847,1.812
"2015-09-05 21:45:00",5624,1.821,1.812,1.821,1.804,1.851,1.8
"2015-09-05 22:00:00",5625,1.828,1.837,1.828,1.81,1.853,1.81
"2015-09-05 22:15:00",5626,1.81,1.828,1.826,1.8,1.842,1.805
"2015-09-05 22:30:00",5627,1.808,1.845,1.828,1.805,1.845,1.802
"2015-09-05 22:45:00",5628,1.826,1.816,1.834,1.805,1.84,1.816
"2015-09-05 23:00:00",5629,1.815,1.818,1.828,1.8,1.845,1.816
"2015-09-05 23:15:00",5630,1.815,1.823,1.832,1.8,1.839,1.813
"2015-09-05 23:30:00",5631,1.815,1.84,1.82,1.804,1.84,1.813
"2015-09-05 23:45:00",5632,1.812,1.828,1.826,1.807,1.832,1.808
"2015-09-06 00:00:00",5633,1.81,1.823,1.82,1.802,1.839,1.813
"2015-09-06 00:15:00",5634,1.812,1.845,1.824,1.807,1.845,1.821
"2015-09-06 00:30:00",5635,1.815,1.836,1.823,1.802,1.84,1.812
"2015-09-06 00:45:00",5636,1.828,1.82,1.828,1.797,1.84,1.818
"2015-09-06 01:00:00",5637,1.808,1.826,1.823,1.799,1.844,1.813
"2015-09-06 01:15:00",5638,1.812,1.831,1.826,1.797,1.842,1.812
"2015-09-06 01:30:00",5639,1.796,1.824,1.828,1.796,1.831,1.807
"2015-09-06 01:45:00",5640,1.81,1.826,1.824,1.799,1.84,1.802
"2015-09-06 02:00:00",5641,1.82,1.826,1.826,1.8,1.831,1.815
"2015-09-06 02:15:00",5642,1.804,1.829,1.837,1.794,1.842,1.813
"2015-09-06 02:30:00",5643,1.792,1.818,1.829,1.792,1.844,1.815
"2015-09-06 02:45:00",5644,1.823,1.84,1.831,1.799,1.84,1.816
"2015-09-06 03:00:00",5645,1.812,1.828,1.828,1.792,1.842,1.81
"2015-09-06 03:15:00",5646,1.834,1.831,1.834,1.791,1.839,1.815
"2015-09-06 03:30:00",5647,1.81,1.821,1.831,1.788,1.832,1.81
"2015-09-06 03:45:00",5648,1.824,1.82,1.826,1.794,1.837,1.816
"2015-09-06 04:00:00",5649,1.828,1.808,1.828,1.794,1.842,1.808
"2015-09-06 04:15:00",5650,1.802,1.826,1.834,1.799,1.831,1.818
"2015-09-06 04:30:00",5651,1.813,1.829,1.826,1.792,1.845,1.813
"2015-09-06 04:45:00",5652,1.801,1.829,1.824,1.794,1.839,1.813
"2015-09-06 05:00:00",5653,1.807,1.822,1.833,1.799,1.841,1.817
"2015-09-06 05:15:00",5654,1.812,1.827,1.833,1.785,1.833,1.82
"2015-09-06 05:30:00",5655,1.807,1.819,1.823,1.796,1.836,1.812
"2015-09-06 05:45:00",5656,1.793,1.822,1.833,1.787,1.831,1.816
"2015-09-06 06:00:00",5657,1.811,1.827,1.833,1.796,1.839,1.808
"2015-09-06 06:15:00",5658,1.825,1.83,1.825,1.781,1.832,1.806
"2015-09-06 06:30:00",5659,1.82,1.822,1.827,1.797,1.84,1.819
"2015-09-06 06:45:00",5660,1.813,1.819,1.827,1.796,1.838,1.814
"2015-09-06 07:00:00",5661,1.819,1.822,1.828,1.792,1.837,1.814
"2015-09-06 07:15:00",5662,1.8,1.817,1.822,1.795,1.843,1.814
"2015-09-06 07:30:00",5663,1.81,1.823,1.82,1.791,1.836,1.81
"2015-09-06 07:45:00",5664,1.817,1.83,1.834,1.788,1.834,1.81
"2015-09-06 08:00:00",5665,1.801,1.839,1.836,1.788,1.839,1.807
"2015-09-06 08:15:00",5666,1.8,1.821,1.826,1.799,1.829,1.804
"2015-09-06 08:30:00",5667,1.792,1.826,1.825,1.789,1.831,1.817
"2015-09-06 08:45:00",5668,1.808,1.824,1.831,1.794,1.831,1.81
"2015-09-06 09:00:00",5669,1.805,1.828,1.821,1.791,1.831,1.808
"2015-09-06 09:15:00",5670,1.81,1.818,1.834,1.791,1.836,1.813
"2015-09-06 09:30:00",5671,1.805,1.82,1.828,1.791,1.834,1.816
"2015-09-06 09:45:00",5672,1.823,1.815,1.826,1.799,1.831,1.812
"2015-09-06 10:00:00",5673,1.792,1.821,1.823,1.792,1.837,1.81
"2015-09-06 10:15:00",5674,1.794,1.821,1.818,1.791,1.828,1.81
"2015-09-06 10:30:00",5675,1.794,1.816,1.823,1.794,1.834,1.813
"2015-09-06 10:45:00",5676,1.799,1.821,1.821,1.786,1.836,1.815
"2015-09-06 11:00:00",5677,1.804,1.815,1.818,1.792,1.826,1.813
"2015-09-06 11:15:00",5678,1.804,1.824,1.823,1.797,1.839,1.799
"2015-09-06 11:30:00",5679,1.808,1.816,1.812,1.796,1.831,1.8
"2015-09-06 11:45:00",5680,1.795,1.813,1.813,1.795,1.832,1.804
"2015-09-06 12:00:00",5681,1.799,1.815,1.816,1.791,1.835,1.807
"2015-09-06 12:15:00",5682,1.813,1.834,1.816,1.799,1.835,1.804
"2015-09-06 12:30:00",5683,1.808,1.808,1.81,1.797,1.824,1.798
"2015-09-06 12:45:00",5684,1.798,1.836,1.809,1.79,1.836,1.794
"2015-09-06 13:00:00",5685,1.808,1.819,1.811,1.788,1.833,1.802
"2015-09-06 13:15:00",5686,1.805,1.803,1.81,1.792,1.843,1.794
"2015-09-06 13:30:00",5687,1.792,1.805,1.809,1.792,1.837,1.803
"2015-09-06 13:45:00",5688,1.786,1.811,1.811,1.786,1.829,1.797
"2015-09-06 14:00:00",5689,1.789,1.808,1.808,1.787,1.829,1.79
"2015-09-06 14:15:00",5690,1.785,1.821,1.809,1.774,1.836,1.787
"2015-09-06 14:30:00",5691,1.799,1.818,1.805,1.786,1.839,1.786
"2015-09-06 14:45:00",5692,1.795,1.815,1.808,1.772,1.835,1.788
"2015-09-06 15:00:00",5693,1.803,1.822,1.806,1.782,1.843,1.789
"2015-09-06 15:15:00",5694,1.787,1.824,1.814,1.786,1.841,1.785
"2015-09-06 15:30:00",5695,1.791,1.791,1.811,1.781,1.835,1.784
"2015-09-06 15:45:00",5696,1.791,1.797,1.813,1.785,1.84,1.781
"2015-09-06 16:00:00",5697,1.804,1.833,1.813,1.788,1.837,1.777
"2015-09-06 16:15:00",5698,1.808,1.84,1.811,1.79,1.85,1.779
"2015-09-06 16:30:00",5699,1.806,1.784,1.809,1.784,1.84,1.779
"2015-09-06 16:45:00",5700,1.79,1.843,1.809,1.79,1.843,1.778
"2015-09-06 17:00:00",5701,1.806,1.792,1.813,1.786,1.841,1.779
"2015-09-06 17:15:00",5702,1.798,1.832,1.813,1.779,1.838,1.781
"2015-09-06 17:30:00",5703,1.808,1.819,1.811,1.781,1.843,1.781
"2015-09-06 17:45:00",5704,1.795,1.798,1.817,1.786,1.849,1.784
"2015-09-06 18:00:00",5705,1.805,1.829,1.814,1.787,1.856,1.782
"2015-09-06 18:15:00",5706,1.811,1.789,1.811,1.786,1.846,1.779
"2015-09-06 18:30:00",5707,1.807,1.81,1.813,1.792,1.85,1.778
"2015-09-06 18:45:00",5708,1.815,1.832,1.816,1.784,1.848,1.78
"2015-09-06 19:00:00",5709,1.791,1.839,1.819,1.781,1.848,1.781
"2015-09-06 19:15:00",5710,1.786,1.794,1.808,1.786,1.84,1.779
"2015-09-06 19:30:00",5711,1.804,1.829,1.81,1.789,1.843,1.779
"2015-09-06 19:45:00",5712,1.802,1.839,1.815,1.783,1.842,1.784
"2015-09-06 20:00:00",5713,1.797,1.802,1.81,1.791,1.848,1.786
"2015-09-06 20:15:00",5714,1.797,1.828,1.813,1.789,1.84,1.783
"2015-09-06 20:30:00",5715,1.786,1.802,1.813,1.786,1.84,1.788
"2015-09-06 20:45:00",5716,1.81,1.804,1.813,1.794,1.844,1.791
"2015-09-06 21:00:00",5717,1.808,1.791,1.81,1.788,1.844,1.783
"2015-09-06 21:15:00",5718,1.812,1.832,1.812,1.788,1.845,1.778
"2015-09-06 21:30:00",5719,1.794,1.799,1.81,1.789,1.85,1.786
"2015-09-06 21:45:00",5720,1.789,1.797,1.81,1.786,1.847,1.786
"2015-09-06 22:00:00",5721,1.788,1.794,1.808,1.788,1.848,1.775
"2015-09-06 22:15:00",5722,1.792,1.826,1.807,1.792,1.851,1.786
"2015-09-06 22:30:00",5723,1.796,1.829,1.81,1.783,1.847,1.78
"2015-09-06 22:45:00",5724,1.788,1.818,1.812,1.784,1.837,1.788
"2015-09-06 23:00:00",5725,1.81,1.84,1.81,1.788,1.84,1.78
"2015-09-06 23:15:00",5726,1.797,1.792,1.807,1.788,1.839,1.781
"2015-09-06 23:30:00",5727,1.792,1.815,1.81,1.786,1.836,1.783
"2015-09-06 23:45:00",5728,1.805,1.796,1.81,1.786,1.847,1.784
"2015-09-07 00:00:00",5729,1.791,1.818,1.81,1.788,1.842,1.789
"2015-09-07 00:15:00",5730,1.796,1.839,1.81,1.788,1.845,1.789
"2015-09-07 00:30:00",5731,1.804,1.799,1.807,1.792,1.832,1.783
"2015-09-07 00:45:00",5732,1.804,1.799,1.804,1.788,1.848,1.794
"2015-09-07 01:00:00",5733,1.791,1.792,1.813,1.784,1.84,1.789
"2015-09-07 01:15:00",5734,1.8,1.796,1.807,1.791,1.837,1.777
"2015-09-07 01:30:00",5735,1.804,1.783,1.805,1.788,1.836,1.783
"2015-09-07 01:45:00",5736,1.802,1.837,1.81,1.781,1.847,1.786
"2015-09-07 02:00:00",5737,1.812,1.831,1.812,1.791,1.837,1.788
"2015-09-07 02:15:00",5738,1.805,1.82,1.81,1.791,1.831,1.783
"2015-09-07 02:30:00",5739,1.805,1.8,1.808,1.786,1.839,1.791
"2015-09-07 02:45:00",5740,1.797,1.816,1.812,1.788,1.839,1.783
"2015-09-07 03:00:00",5741,1.807,1.82,1.807,1.789,1.836,1.784
"2015-09-07 03:15:00",5742,1.8,1.799,1.807,1.789,1.845,1.786
"2015-09-07 03:30:00",5743,1.791,1.8,1.807,1.786,1.836,1.796
"2015-09-07 03:45:00",5744,1.799,1.823,1.807,1.791,1.834,1.788
"2015-09-07 04:00:00",5745,1.791,1.804,1.808,1.789,1.829,1.792
"2015-09-07 04:15:00",5746,1.804,1.821,1.81,1.789,1.839,1.78
"2015-09-07 04:30:00",5747,1.804,1.807,1.808,1.788,1.839,1.786
"2015-09-07 04:45:00",5748,1.802,1.796,1.804,1.791,1.837,1.792
"2015-09-07 05:00:00",5749,1.794,1.804,1.807,1.788,1.836,1.792
"2015-09-07 05:15:00",5750,1.797,1.813,1.805,1.789,1.826,1.781
"2015-09-07 05:30:00",5751,1.783,1.804,1.807,1.783,1.839,1.789
"2015-09-07 05:45:00",5752,1.802,1.832,1.804,1.792,1.834,1.778
"2015-09-07 06:00:00",5753,1.8,1.802,1.807,1.788,1.84,1.786
"2015-09-07 06:15:00",5754,1.794,1.834,1.805,1.78,1.834,1.784
"2015-09-07 06:30:00",5755,1.807,1.824,1.807,1.789,1.837,1.789
"2015-09-07 06:45:00",5756,1.796,1.808,1.813,1.791,1.844,1.784
"2015-09-07 07:00:00",5757,1.799,1.813,1.808,1.789,1.834,1.794
"2015-09-07 07:15:00",5758,1.794,1.818,1.808,1.789,1.836,1.786
"2015-09-07 07:30:00",5759,1.797,1.81,1.807,1.786,1.834,1.791
"2015-09-07 07:45:00",5760,1.804,1.81,1.808,1.786,1.837,1.786
"2015-09-07 08:00:00",5761,1.789,1.818,1.802,1.789,1.836,1.796
"2015-09-07 08:15:00",5762,1.796,1.815,1.813,1.786,1.836,1.797
"2015-09-07 08:30:00",5763,1.797,1.816,1.807,1.786,1.824,1.792
"2015-09-07 08:45:00",5764,1.797,1.784,1.804,1.789,1.832,1.78
"2015-09-07 09:00:00",5765,1.797,1.807,1.805,1.788,1.832,1.794
"2015-09-07 09:15:00",5766,1.791,1.812,1.805,1.791,1.826,1.788
"2015-09-07 09:30:00",5767,1.794,1.823,1.807,1.788,1.831,1.788
"2015-09-07 09:45:00",5768,1.805,1.788,1.805,1.786,1.826,1.786
"2015-09-07 10:00:00",5769,1.797,1.819,1.799,1.784,1.837,1.794
"2015-09-07 10:15:00",5770,1.794,1.797,1.803,1.781,1.829,1.791
"2015-09-07 10:30:00",5771,1.802,1.787,1.808,1.789,1.827,1.787
"2015-09-07 10:45:00",5772,1.791,1.818,1.81,1.789,1.837,1.786
"2015-09-07 11:00:00",5773,1.805,1.807,1.805,1.781,1.839,1.786
"2015-09-07 11:15:00",5774,1.788,1.821,1.812,1.784,1.839,1.794
"2015-09-07 11:30:00",5775,1.795,1.786,1.8,1.784,1.824,1.786
"2015-09-07 11:45:00",5776,1.8,1.788,1.801,1.773,1.836,1.782
"2015-09-07 12:00:00",5777,1.792,1.786,1.808,1.78,1.839,1.779
"2015-09-07 12:15:00",5778,1.8,1.811,1.803,1.782,1.829,1.786
"2015-09-07 12:30:00",5779,1.797,1.835,1.803,1.778,1.835,1.781
"2015-09-07 12:45:00",5780,1.798,1.782,1.802,1.781,1.833,1.782
"2015-09-07 13:00:00",5781,1.8,1.792,1.8,1.782,1.833,1.776
"2015-09-07 13:15:00",5782,1.79,1.829,1.811,1.778,1.829,1.787
"2015-09-07 13:30:00",5783,1.798,1.827,1.798,1.782,1.832,1.776
"2015-09-07 13:45:00",5784,1.79,1.814,1.795,1.782,1.838,1.774
"2015-09-07 14:00:00",5785,1.802,1.805,1.805,1.782,1.841,1.779
"2015-09-07 14:15:00",5786,1.782,1.817,1.798,1.778,1.83,1.778
"2015-09-07 14:30:00",5787,1.792,1.792,1.805,1.774,1.829,1.784
"2015-09-07 14:45:00",5788,1.797,1.778,1.803,1.779,1.829,1.773
"2015-09-07 15:00:00",5789,1.779,1.809,1.802,1.774,1.835,1.776
"2015-09-07 15:15:00",5790,1.787,1.809,1.806,1.784,1.841,1.771
"2015-09-07 15:30:00",5791,1.806,1.819,1.806,1.781,1.835,1.773
"2015-09-07 15:45:00",5792,1.789,1.794,1.809,1.786,1.841,1.771
"2015-09-07 16:00:00",5793,1.803,1.824,1.803,1.779,1.833,1.778
"2015-09-07 16:15:00",5794,1.781,1.771,1.803,1.779,1.832,1.771
"2015-09-07 16:30:00",5795,1.784,1.774,1.803,1.781,1.84,1.774
"2015-09-07 16:45:00",5796,1.789,1.786,1.808,1.779,1.84,1.778
"2015-09-07 17:00:00",5797,1.786,1.798,1.808,1.781,1.833,1.778
"2015-09-07 17:15:00",5798,1.799,1.783,1.799,1.776,1.843,1.778
"2015-09-07 17:30:00",5799,1.791,1.799,1.803,1.782,1.842,1.773
"2015-09-07 17:45:00",5800,1.783,1.786,1.804,1.781,1.837,1.775
"2015-09-07 18:00:00",5801,1.792,1.782,1.806,1.784,1.836,1.776
"2015-09-07 18:15:00",5802,1.79,1.831,1.803,1.772,1.838,1.765
"2015-09-07 18:30:00",5803,1.784,1.838,1.803,1.781,1.838,1.781
"2015-09-07 18:45:00",5804,1.802,1.837,1.805,1.779,1.837,1.783
"2015-09-07 19:00:00",5805,1.787,1.8,1.802,1.778,1.838,1.786
"2015-09-07 19:15:00",5806,1.792,1.806,1.803,1.781,1.837,1.773
"2015-09-07 19:30:00",5807,1.797,1.815,1.802,1.78,1.827,1.776
"2015-09-07 19:45:00",5808,1.786,1.779,1.802,1.778,1.839,1.772
"2015-09-07 20:00:00",5809,1.791,1.828,1.797,1.781,1.835,1.778
"2015-09-07 20:15:00",5810,1.781,1.826,1.799,1.781,1.829,1.773
"2015-09-07 20:30:00",5811,1.802,1.824,1.803,1.778,1.834,1.772
"2015-09-07 20:45:00",5812,1.776,1.832,1.804,1.776,1.842,1.773
"2015-09-07 21:00:00",5813,1.794,1.803,1.805,1.783,1.84,1.781
"2015-09-07 21:15:00",5814,1.792,1.835,1.8,1.779,1.835,1.781
"2015-09-07 21:30:00",5815,1.802,1.823,1.802,1.776,1.834,1.773
"2015-09-07 21:45:00",5816,1.8,1.778,1.802,1.786,1.837,1.773
"2015-09-07 22:00:00",5817,1.802,1.823,1.805,1.783,1.839,1.776
"2015-09-07 22:15:00",5818,1.775,1.823,1.804,1.775,1.828,1.777
"2015-09-07 22:30:00",5819,1.797,1.804,1.804,1.78,1.832,1.777
"2015-09-07 22:45:00",5820,1.8,1.824,1.804,1.781,1.832,1.78
"2015-09-07 23:00:00",5821,1.799,1.794,1.802,1.783,1.834,1.781
"2015-09-07 23:15:00",5822,1.796,1.805,1.805,1.778,1.842,1.783
"2015-09-07 23:30:00",5823,1.796,1.802,1.805,1.783,1.826,1.77
"2015-09-07 23:45:00",5824,1.784,1.805,1.799,1.78,1.828,1.778
"2015-09-08 00:00:00",5825,1.784,1.812,1.805,1.783,1.831,1.778
"2015-09-08 00:15:00",5826,1.791,1.788,1.804,1.78,1.834,1.775
"2015-09-08 00:30:00",5827,1.784,1.816,1.8,1.784,1.828,1.781
"2015-09-08 00:45:00",5828,1.799,1.826,1.8,1.775,1.834,1.788
"2015-09-08 01:00:00",5829,1.786,1.824,1.796,1.784,1.832,1.786
"2015-09-08 01:15:00",5830,1.78,1.832,1.802,1.777,1.839,1.784
"2015-09-08 01:30:00",5831,1.781,1.797,1.802,1.777,1.824,1.775
"2015-09-08 01:45:00",5832,1.783,1.799,1.802,1.783,1.831,1.777
"2015-09-08 02:00:00",5833,1.791,1.791,1.8,1.786,1.829,1.78
"2015-09-08 02:15:00",5834,1.792,1.834,1.804,1.78,1.834,1.775
"2015-09-08 02:30:00",5835,1.784,1.807,1.797,1.778,1.823,1.773
"2015-09-08 02:45:00",5836,1.797,1.816,1.797,1.783,1.832,1.783
"2015-09-08 03:00:00",5837,1.788,1.792,1.8,1.788,1.821,1.777
"2015-09-08 03:15:00",5838,1.796,1.823,1.799,1.781,1.823,1.786
"2015-09-08 03:30:00",5839,1.781,1.791,1.797,1.781,1.829,1.781
"2015-09-08 03:45:00",5840,1.788,1.8,1.797,1.784,1.831,1.783
"2015-09-08 04:00:00",5841,1.791,1.781,1.799,1.777,1.818,1.781
"2015-09-08 04:15:00",5842,1.783,1.818,1.802,1.777,1.823,1.791
"2015-09-08 04:30:00",5843,1.786,1.828,1.805,1.778,1.829,1.788
"2015-09-08 04:45:00",5844,1.789,1.783,1.799,1.78,1.821,1.775
"2015-09-08 05:00:00",5845,1.791,1.793,1.796,1.781,1.828,1.786
"2015-09-08 05:15:00",5846,1.788,1.815,1.806,1.775,1.815,1.788
"2015-09-08 05:30:00",5847,1.778,1.794,1.799,1.772,1.82,1.788
"2015-09-08 05:45:00",5848,1.793,1.804,1.801,1.772,1.825,1.786
"2015-09-08 06:00:00",5849,1.791,1.802,1.799,1.777,1.823,1.778
"2015-09-08 06:15:00",5850,1.794,1.796,1.799,1.777,1.831,1.79
"2015-09-08 06:30:00",5851,1.793,1.815,1.801,1.778,1.815,1.79
"2015-09-08 06:45:00",5852,1.786,1.807,1.796,1.772,1.831,1.786
"2015-09-08 07:00:00",5853,1.796,1.797,1.796,1.777,1.812,1.786
"2015-09-08 07:15:00",5854,1.775,1.813,1.8,1.775,1.816,1.788
"2015-09-08 07:30:00",5855,1.796,1.797,1.804,1.784,1.815,1.796
"2015-09-08 07:45:00",5856,1.783,1.791,1.802,1.773,1.816,1.791
"2015-09-08 08:00:00",5857,1.794,1.813,1.797,1.778,1.821,1.789
"2015-09-08 08:15:00",5858,1.792,1.799,1.794,1.767,1.813,1.794
"2015-09-08 08:30:00",5859,1.789,1.797,1.8,1.778,1.807,1.786
"2015-09-08 08:45:00",5860,1.794,1.8,1.804,1.783,1.812,1.792
"2015-09-08 09:00:00",5861,1.789,1.812,1.797,1.772,1.812,1.789
"2015-09-08 09:15:00",5862,1.775,1.794,1.805,1.775,1.818,1.792
"2015-09-08 09:30:00",5863,1.778,1.807,1.799,1.772,1.815,1.788
"2015-09-08 09:45:00",5864,1.786,1.796,1.797,1.772,1.813,1.784
"2015-09-08 10:00:00",5865,1.772,1.799,1.808,1.772,1.807,1.796
"2015-09-08 10:15:00",5866,1.789,1.807,1.796,1.765,1.807,1.781
"2015-09-08 10:30:00",5867,1.784,1.791,1.802,1.767,1.815,1.786
"2015-09-08 10:45:00",5868,1.781,1.8,1.807,1.77,1.808,1.778
"2015-09-08 11:00:00",5869,1.792,1.8,1.805,1.784,1.808,1.773
"2015-09-08 11:15:00",5870,1.78,1.807,1.792,1.764,1.813,1.791
"2015-09-08 11:30:00",5871,1.781,1.792,1.8,1.77,1.812,1.786
"2015-09-08 11:45:00",5872,1.789,1.799,1.796,1.778,1.81,1.791
"2015-09-08 12:00:00",5873,1.783,1.8,1.796,1.769,1.812,1.791
"2015-09-08 12:15:00",5874,1.788,1.815,1.796,1.77,1.815,1.772
"2015-09-08 12:30:00",5875,1.773,1.797,1.794,1.773,1.812,1.796
"2015-09-08 12:45:00",5876,1.777,1.797,1.799,1.767,1.815,1.784
"2015-09-08 13:00:00",5877,1.781,1.794,1.8,1.768,1.815,1.788
"2015-09-08 13:15:00",5878,1.786,1.797,1.797,1.776,1.807,1.788
"2015-09-08 13:30:00",5879,1.779,1.779,1.795,1.775,1.81,1.779
"2015-09-08 13:45:00",5880,1.781,1.805,1.787,1.77,1.818,1.789
"2015-09-08 14:00:00",5881,1.791,1.818,1.792,1.77,1.818,1.776
"2015-09-08 14:15:00",5882,1.783,1.8,1.796,1.781,1.815,1.781
"2015-09-08 14:30:00",5883,1.778,1.773,1.792,1.776,1.807,1.773
"2015-09-08 14:45:00",5884,1.788,1.786,1.789,1.773,1.81,1.784
"2015-09-08 15:00:00",5885,1.773,1.772,1.786,1.773,1.811,1.772
"2015-09-08 15:15:00",5886,1.784,1.794,1.792,1.769,1.812,1.778
"2015-09-08 15:30:00",5887,1.797,1.794,1.797,1.772,1.819,1.784
"2015-09-08 15:45:00",5888,1.778,1.796,1.792,1.778,1.821,1.775
"2015-09-08 16:00:00",5889,1.778,1.8,1.792,1.775,1.818,1.788
"2015-09-08 16:15:00",5890,1.784,1.791,1.794,1.773,1.813,1.784
"2015-09-08 16:30:00",5891,1.775,1.8,1.788,1.775,1.813,1.773
"2015-09-08 16:45:00",5892,1.778,1.797,1.791,1.773,1.813,1.783
"2015-09-08 17:00:00",5893,1.786,1.786,1.792,1.775,1.808,1.776
"2015-09-08 17:15:00",5894,1.784,1.807,1.789,1.773,1.824,1.786
"2015-09-08 17:30:00",5895,1.775,1.807,1.789,1.771,1.81,1.778
"2015-09-08 17:45:00",5896,1.783,1.807,1.784,1.772,1.807,1.776
"2015-09-08 18:00:00",5897,1.786,1.784,1.795,1.765,1.81,1.778
"2015-09-08 18:15:00",5898,1.788,1.794,1.792,1.77,1.813,1.773
"2015-09-08 18:30:00",5899,1.784,1.788,1.792,1.77,1.815,1.78
"2015-09-08 18:45:00",5900,1.78,1.8,1.786,1.772,1.805,1.778
"2015-09-08 19:00:00",5901,1.788,1.807,1.788,1.77,1.808,1.784
"2015-09-08 19:15:00",5902,1.786,1.791,1.805,1.772,1.808,1.78
"2015-09-08 19:30:00",5903,1.783,1.802,1.792,1.775,1.815,1.784
"2015-09-08 19:45:00",5904,1.78,1.788,1.788,1.769,1.813,1.78
"2015-09-08 20:00:00",5905,1.783,1.78,1.789,1.765,1.815,1.773
"2015-09-08 20:15:00",5906,1.777,1.786,1.788,1.772,1.813,1.781
"2015-09-08 20:30:00",5907,1.783,1.816,1.788,1.767,1.816,1.772
"2015-09-08 20:45:00",5908,1.781,1.788,1.791,1.762,1.81,1.788
"2015-09-08 21:00:00",5909,1.78,1.796,1.799,1.765,1.804,1.786
"2015-09-08 21:15:00",5910,1.778,1.808,1.794,1.769,1.812,1.783
"2015-09-08 21:30:00",5911,1.767,1.784,1.797,1.767,1.807,1.784
"2015-09-08 21:45:00",5912,1.773,1.797,1.789,1.769,1.81,1.784
"2015-09-08 22:00:00",5913,1.786,1.791,1.8,1.767,1.815,1.781
"2015-09-08 22:15:00",5914,1.767,1.788,1.789,1.767,1.807,1.772
"2015-09-08 22:30:00",5915,1.797,1.799,1.797,1.765,1.802,1.786
"2015-09-08 22:45:00",5916,1.777,1.794,1.798,1.756,1.802,1.783
"2015-09-08 23:00:00",5917,1.769,1.799,1.791,1.769,1.799,1.78
"2015-09-08 23:15:00",5918,1.779,1.797,1.792,1.768,1.8,1.784
"2015-09-08 23:30:00",5919,1.795,1.795,1.801,1.766,1.806,1.784
"2015-09-08 23:45:00",5920,1.787,1.789,1.8,1.768,1.816,1.778
"2015-09-09 00:00:00",5921,1.758,1.803,1.797,1.758,1.803,1.789
"2015-09-09 00:15:00",5922,1.79,1.797,1.794,1.765,1.811,1.786
"2015-09-09 00:30:00",5923,1.794,1.782,1.801,1.766,1.803,1.779
"2015-09-09 00:45:00",5924,1.768,1.787,1.8,1.765,1.801,1.786
"2015-09-09 01:00:00",5925,1.773,1.792,1.8,1.754,1.803,1.784
"2015-09-09 01:15:00",5926,1.775,1.799,1.806,1.765,1.806,1.782
"2015-09-09 01:30:00",5927,1.795,1.784,1.806,1.755,1.803,1.776
"2015-09-09 01:45:00",5928,1.781,1.8,1.806,1.751,1.803,1.783
"2015-09-09 02:00:00",5929,1.802,1.808,1.802,1.755,1.815,1.786
"2015-09-09 02:15:00",5930,1.776,1.798,1.816,1.762,1.815,1.781
"2015-09-09 02:30:00",5931,1.774,1.786,1.805,1.752,1.811,1.773
"2015-09-09 02:45:00",5932,1.784,1.8,1.803,1.757,1.816,1.781
"2015-09-09 03:00:00",5933,1.787,1.808,1.813,1.758,1.809,1.774
"2015-09-09 03:15:00",5934,1.79,1.789,1.816,1.778,1.814,1.786
"2015-09-09 03:30:00",5935,1.801,1.803,1.809,1.75,1.821,1.789
"2015-09-09 03:45:00",5936,1.763,1.798,1.803,1.758,1.806,1.77
"2015-09-09 04:00:00",5937,1.8,1.784,1.816,1.757,1.817,1.771
"2015-09-09 04:15:00",5938,1.784,1.782,1.819,1.744,1.811,1.774
"2015-09-09 04:30:00",5939,1.803,1.8,1.819,1.755,1.817,1.774
"2015-09-09 04:45:00",5940,1.768,1.792,1.806,1.749,1.821,1.778
"2015-09-09 05:00:00",5941,1.811,1.782,1.813,1.752,1.813,1.771
"2015-09-09 05:15:00",5942,1.803,1.801,1.816,1.752,1.811,1.773
"2015-09-09 05:30:00",5943,1.762,1.79,1.817,1.752,1.814,1.773
"2015-09-09 05:45:00",5944,1.806,1.786,1.817,1.752,1.816,1.779
"2015-09-09 06:00:00",5945,1.762,1.809,1.814,1.742,1.814,1.779
"2015-09-09 06:15:00",5946,1.755,1.8,1.811,1.755,1.816,1.776
"2015-09-09 06:30:00",5947,1.808,1.779,1.809,1.752,1.817,1.774
"2015-09-09 06:45:00",5948,1.754,1.814,1.814,1.744,1.824,1.774
"2015-09-09 07:00:00",5949,1.782,1.789,1.825,1.752,1.825,1.774
"2015-09-09 07:15:00",5950,1.805,1.792,1.814,1.75,1.813,1.766
"2015-09-09 07:30:00",5951,1.763,1.819,1.822,1.747,1.825,1.776
"2015-09-09 07:45:00",5952,1.755,1.814,1.816,1.746,1.817,1.771
"2015-09-09 08:00:00",5953,1.813,1.819,1.814,1.744,1.819,1.774
"2015-09-09 08:15:00",5954,1.784,1.774,1.822,1.75,1.824,1.771
"2015-09-09 08:30:00",5955,1.75,1.774,1.821,1.738,1.821,1.77
"2015-09-09 08:45:00",5956,1.808,1.817,1.819,1.754,1.817,1.776
"2015-09-09 09:00:00",5957,1.782,1.79,1.822,1.752,1.816,1.77
"2015-09-09 09:15:00",5958,1.787,1.809,1.825,1.742,1.825,1.771
"2015-09-09 09:30:00",5959,1.816,1.776,1.816,1.755,1.819,1.77
"2015-09-09 09:45:00",5960,1.787,1.771,1.813,1.752,1.811,1.771
"2015-09-09 10:00:00",5961,1.811,1.803,1.827,1.744,1.816,1.763
"2015-09-09 10:15:00",5962,1.816,1.763,1.819,1.746,1.813,1.763
"2015-09-09 10:30:00",5963,1.786,1.797,1.822,1.744,1.821,1.744
"2015-09-09 10:45:00",5964,1.76,1.813,1.825,1.744,1.813,1.771
"2015-09-09 11:00:00",5965,1.812,1.76,1.816,1.74,1.822,1.76
"2015-09-09 11:15:00",5966,1.767,1.804,1.806,1.731,1.809,1.766
"2015-09-09 11:30:00",5967,1.807,1.786,1.823,1.721,1.815,1.767
"2015-09-09 11:45:00",5968,1.8,1.789,1.81,1.737,1.815,1.765
"2015-09-09 12:00:00",5969,1.808,1.759,1.813,1.737,1.808,1.759
"2015-09-09 12:15:00",5970,1.788,1.818,1.804,1.737,1.818,1.772
"2015-09-09 12:30:00",5971,1.754,1.791,1.815,1.741,1.807,1.762
"2015-09-09 12:45:00",5972,1.778,-0.673,1.821,1.749,1.762,-0.685
"2015-09-09 13:00:00",5973,1.808,-0.827,1.813,1.743,-0.682,-0.834
"2015-09-09 13:15:00",5974,1.778,-0.738,1.796,1.741,-0.738,-0.891
"2015-09-09 13:30:00",5975,1.751,-0.805,1.82,1.745,-0.668,-0.853
"2015-09-09 13:45:00",5976,1.751,-0.631,1.816,1.751,-0.62,-0.867
"2015-09-09 14:00:00",5977,1.769,-0.639,1.808,1.748,-0.623,-0.645
"2015-09-09 14:15:00",5978,1.796,-0.642,1.815,1.741,-0.625,-0.644
"2015-09-09 14:30:00",5979,1.762,-0.637,1.813,1.753,-0.631,-0.653
"2015-09-09 14:45:00",5980,1.791,-0.665,1.823,1.751,-0.644,-0.665
"2015-09-09 15:00:00",5981,1.81,-0.674,1.81,1.745,-0.657,-0.674
"2015-09-09 15:15:00",5982,1.807,-0.689,1.823,1.743,-0.666,-0.695
"2015-09-09 15:30:00",5983,1.805,-0.7,1.807,1.745,-0.692,-0.709
"2015-09-09 15:45:00",5984,1.8,-0.701,1.813,1.738,-0.693,-0.709
"2015-09-09 16:00:00",5985,1.746,-0.73,1.815,1.745,-0.69,-0.733
"2015-09-09 16:15:00",5986,1.751,-0.7,1.815,1.741,-0.7,-0.748
"2015-09-09 16:30:00",5987,1.797,"NAN",1.809,1.741,"NAN","NAN"
"2015-09-09 16:45:00",5988,1.799,"NAN",1.814,1.748,"NAN","NAN"
"2015-09-09 17:00:00",5989,1.785,"NAN",1.819,1.753,"NAN","NAN"
"2015-09-09 17:15:00",5990,1.777,"NAN",1.822,1.752,"NAN","NAN"
"2015-09-09 17:30:00",5991,1.814,"NAN",1.82,1.75,"NAN","NAN"
"2015-09-09 17:45:00",5992,1.817,"NAN",1.817,1.744,"NAN","NAN"
"2015-09-09 18:00:00",5993,1.754,"NAN",1.814,1.741,"NAN","NAN"
"2015-09-09 18:15:00",5994,1.808,"NAN",1.819,1.747,"NAN","NAN"
"2015-09-09 18:30:00",5995,1.747,"NAN",1.816,1.742,"NAN","NAN"
"2015-09-09 18:45:00",5996,1.741,"NAN",1.813,1.741,"NAN","NAN"
"2015-09-09 19:00:00",5997,1.755,"NAN",1.821,1.75,"NAN","NAN"
"2015-09-09 19:15:00",5998,1.75,"NAN",1.822,1.75,"NAN","NAN"
"2015-09-09 19:30:00",5999,1.811,"NAN",1.811,1.742,"NAN","NAN"
"2015-09-09 19:45:00",6000,1.741,"NAN",1.817,1.741,"NAN","NAN"
"2015-09-09 20:00:00",6001,1.758,"NAN",1.814,1.744,"NAN","NAN"
"2015-09-09 20:15:00",6002,1.817,"NAN",1.825,1.75,"NAN","NAN"
"2015-09-09 20:30:00",6003,1.795,"NAN",1.811,1.741,"NAN","NAN"
"2015-09-09 20:45:00",6004,1.763,"NAN",1.817,1.75,"NAN","NAN"
"2015-09-09 21:00:00",6005,1.816,"NAN",1.827,1.746,"NAN","NAN"
"2015-09-09 21:15:00",6006,1.747,"NAN",1.819,1.742,"NAN","NAN"
"2015-09-09 21:30:00",6007,1.77,"NAN",1.814,1.742,"NAN","NAN"
"2015-09-09 21:45:00",6008,1.755,"NAN",1.817,1.752,"NAN","NAN"
"2015-09-09 22:00:00",6009,1.789,"NAN",1.814,1.744,"NAN","NAN"
"2015-09-09 22:15:00",6010,1.809,"NAN",1.821,1.746,"NAN","NAN"
"2015-09-09 22:30:00",6011,1.754,"NAN",1.811,1.747,"NAN","NAN"
"2015-09-09 22:45:00",6012,1.786,"NAN",1.822,1.744,"NAN","NAN"
"2015-09-09 23:00:00",6013,1.801,"NAN",1.813,1.746,"NAN","NAN"
"2015-09-09 23:15:00",6014,1.814,"NAN",1.814,1.749,"NAN","NAN"
"2015-09-09 23:30:00",6015,1.763,"NAN",1.822,1.749,"NAN","NAN"
"2015-09-09 23:45:00",6016,1.811,"NAN",1.817,1.758,"NAN","NAN"
"2015-09-10 00:00:00",6017,1.773,"NAN",1.813,1.747,"NAN","NAN"
"2015-09-10 00:15:00",6018,1.774,"NAN",1.817,1.741,"NAN","NAN"
"2015-09-10 00:30:00",6019,1.813,"NAN",1.813,1.755,"NAN","NAN"
"2015-09-10 00:45:00",6020,1.763,"NAN",1.805,1.744,"NAN","NAN"
"2015-09-10 01:00:00",6021,1.805,"NAN",1.813,1.755,"NAN","NAN"
"2015-09-10 01:15:00",6022,1.749,"NAN",1.811,1.744,"NAN","NAN"
"2015-09-10 01:30:00",6023,1.805,"NAN",1.817,1.744,"NAN","NAN"
"2015-09-10 01:45:00",6024,1.817,"NAN",1.817,1.755,"NAN","NAN"
"2015-09-10 02:00:00",6025,1.803,"NAN",1.816,1.749,"NAN","NAN"
"2015-09-10 02:15:00",6026,1.781,"NAN",1.809,1.755,"NAN","NAN"
"2015-09-10 02:30:00",6027,1.774,"NAN",1.809,1.752,"NAN","NAN"
"2015-09-10 02:45:00",6028,1.755,"NAN",1.814,1.754,"NAN","NAN"
"2015-09-10 03:00:00",6029,1.803,"NAN",1.806,1.752,"NAN","NAN"
"2015-09-10 03:15:00",6030,1.754,"NAN",1.809,1.754,"NAN","NAN"
"2015-09-10 03:30:00",6031,1.809,"NAN",1.809,1.75,"NAN","NAN"
"2015-09-10 03:45:00",6032,1.77,"NAN",1.813,1.749,"NAN","NAN"
"2015-09-10 04:00:00",6033,1.779,"NAN",1.809,1.746,"NAN","NAN"
"2015-09-10 04:15:00",6034,1.771,"NAN",1.814,1.75,"NAN","NAN"
"2015-09-10 04:30:00",6035,1.805,"NAN",1.808,1.752,"NAN","NAN"
"2015-09-10 04:45:00",6036,1.763,"NAN",1.8,1.75,"NAN","NAN"
"2015-09-10 05:00:00",6037,1.8,"NAN",1.809,1.749,"NAN","NAN"
"2015-09-10 05:15:00",6038,1.781,"NAN",1.811,1.758,"NAN","NAN"
"2015-09-10 05:30:00",6039,1.771,"NAN",1.808,1.755,"NAN","NAN"
"2015-09-10 05:45:00",6040,1.789,"NAN",1.806,1.76,"NAN","NAN"
"2015-09-10 06:00:00",6041,1.754,"NAN",1.806,1.754,"NAN","NAN"
"2015-09-10 06:15:00",6042,1.795,"NAN",1.798,1.76,"NAN","NAN"
"2015-09-10 06:30:00",6043,1.758,"NAN",1.801,1.755,"NAN","NAN"
"2015-09-10 06:45:00",6044,1.782,"NAN",1.797,1.752,"NAN","NAN"
"2015-09-10 07:00:00",6045,1.762,"NAN",1.795,1.76,"NAN","NAN"
"2015-09-10 07:15:00",6046,1.789,"NAN",1.801,1.757,"NAN","NAN"
"2015-09-10 07:30:00",6047,1.782,"NAN",1.805,1.749,"NAN","NAN"
"2015-09-10 07:45:00",6048,1.762,"NAN",1.811,1.754,"NAN","NAN"
"2015-09-10 08:00:00",6049,1.755,"NAN",1.794,1.755,"NAN","NAN"
"2015-09-10 08:15:00",6050,1.763,"NAN",1.794,1.76,"NAN","NAN"
"2015-09-10 08:30:00",6051,1.789,"NAN",1.803,1.765,"NAN","NAN"
"2015-09-10 08:45:00",6052,1.789,"NAN",1.789,1.758,"NAN","NAN"
"2015-09-10 09:00:00",6053,1.785,"NAN",1.793,1.76,"NAN","NAN"
"2015-09-10 09:15:00",6054,1.776,"NAN",1.796,1.755,"NAN","NAN"
"2015-09-10 09:30:00",6055,1.777,"NAN",1.792,1.75,"NAN","NAN"
"2015-09-10 09:45:00",6056,1.761,"NAN",1.799,1.759,"NAN","NAN"
"2015-09-10 10:00:00",6057,1.783,"NAN",1.799,1.748,"NAN","NAN"
"2015-09-10 10:15:00",6058,1.759,-2.024,1.775,1.745,"NAN","NAN"
"2015-09-10 10:30:00",6059,1.749,-2.026,1.786,1.749,-1.821,-2.029
"2015-09-10 10:45:00",6060,1.753,-1.438,1.791,1.751,-1.438,-1.939
"2015-09-10 11:00:00",6061,1.761,-1.06,1.788,1.751,-1.06,-1.461
"2015-09-10 11:15:00",6062,1.749,-0.725,1.788,1.745,-0.725,-1.033
"2015-09-10 11:30:00",6063,1.754,-0.617,1.788,1.743,-0.617,-0.819
"2015-09-10 11:45:00",6064,1.746,-0.623,1.789,1.746,-0.615,-0.636
"2015-09-10 12:00:00",6065,1.777,-0.621,1.783,1.753,-0.62,-0.641
"2015-09-10 12:15:00",6066,1.746,-0.62,1.781,1.746,-0.613,-0.65
"2015-09-10 12:30:00",6067,1.748,-0.637,1.781,1.746,-0.618,-0.642
"2015-09-10 12:45:00",6068,1.765,-0.625,1.781,1.741,-0.62,-0.652
"2015-09-10 13:00:00",6069,1.773,-0.621,1.789,1.74,-0.612,-0.645
"2015-09-10 13:15:00",6070,1.778,-0.633,1.791,1.73,-0.623,-0.641
"2015-09-10 13:30:00",6071,1.757,-0.626,1.791,1.746,-0.614,-0.647
"2015-09-10 13:45:00",6072,1.778,-0.639,1.778,1.743,-0.625,-0.639
"2015-09-10 14:00:00",6073,1.775,-0.615,1.784,1.735,-0.615,-0.644
"2015-09-10 14:15:00",6074,1.764,-0.628,1.784,1.737,-0.612,-0.641
"2015-09-10 14:30:00",6075,1.753,-0.625,1.784,1.727,-0.617,-0.639
"2015-09-10 14:45:00",6076,1.772,-0.609,1.783,1.729,-0.609,-0.636
"2015-09-10 15:00:00",6077,1.748,-0.612,1.781,1.725,-0.612,-0.637
"2015-09-10 15:15:00",6078,1.765,-0.61,1.791,1.727,-0.606,-0.628
"2015-09-10 15:30:00",6079,1.773,-0.609,1.781,1.732,-0.609,-0.639
"2015-09-10 15:45:00",6080,1.746,-0.607,1.784,1.724,-0.604,-0.628
"2015-09-10 16:00:00",6081,1.764,-0.604,1.781,1.743,-0.591,-0.623
"2015-09-10 16:15:00",6082,1.789,-0.602,1.789,1.729,-0.591,-0.614
"2015-09-10 16:30:00",6083,1.777,-0.602,1.778,1.725,-0.582,-0.609
"2015-09-10 16:45:00",6084,1.745,-0.59,1.77,1.729,-0.58,-0.604
"2015-09-10 17:00:00",6085,1.754,-0.601,1.789,1.725,-0.577,-0.607
"2015-09-10 17:15:00",6086,1.74,-0.578,1.783,1.724,-0.574,-0.609
"2015-09-10 17:30:00",6087,1.746,-0.578,1.773,1.719,-0.577,-0.599
"2015-09-10 17:45:00",6088,1.783,-0.601,1.783,1.732,-0.572,-0.601
"2015-09-10 18:00:00",6089,1.716,-0.594,1.772,1.716,-0.57,-0.606
"2015-09-10 18:15:00",6090,1.77,-0.574,1.775,1.73,-0.574,-0.594
"2015-09-10 18:30:00",6091,1.727,-0.593,1.775,1.727,-0.575,-0.602
"2015-09-10 18:45:00",6092,1.753,-0.591,1.777,1.73,-0.57,-0.598
"2015-09-10 19:00:00",6093,1.74,-0.594,1.783,1.724,-0.577,-0.598
"2015-09-10 19:15:00",6094,1.741,-0.58,1.784,1.729,-0.577,-0.593
"2015-09-10 19:30:00",6095,1.735,-0.596,1.78,1.725,-0.575,-0.598
"2015-09-10 19:45:00",6096,1.769,-0.572,1.772,1.737,-0.572,-0.591
"2015-09-10 20:00:00",6097,1.743,-0.585,1.78,1.733,-0.572,-0.596
"2015-09-10 20:15:00",6098,1.738,-0.591,1.778,1.717,-0.572,-0.594
"2015-09-10 20:30:00",6099,1.745,-0.574,1.767,1.732,-0.572,-0.599
"2015-09-10 20:45:00",6100,1.745,-0.578,1.769,1.729,-0.569,-0.591
"2015-09-10 21:00:00",6101,1.754,-0.594,1.775,1.732,-0.572,-0.594
"2015-09-10 21:15:00",6102,1.767,-0.577,1.773,1.735,-0.572,-0.599
"2015-09-10 21:30:00",6103,1.762,-0.575,1.78,1.74,-0.57,-0.588
"2015-09-10 21:45:00",6104,1.748,-0.583,1.77,1.734,-0.577,-0.596
"2015-09-10 22:00:00",6105,1.769,-0.591,1.782,1.733,-0.577,-0.597
"2015-09-10 22:15:00",6106,1.75,-0.588,1.778,1.737,-0.577,-0.588
"2015-09-10 22:30:00",6107,1.762,-0.59,1.772,1.735,-0.577,-0.597
"2015-09-10 22:45:00",6108,1.759,-0.572,1.769,1.735,-0.572,-0.593
"2015-09-10 23:00:00",6109,1.751,-0.583,1.766,1.737,-0.574,-0.593
"2015-09-10 23:15:00",6110,1.762,-0.583,1.765,1.735,-0.575,-0.593
"2015-09-10 23:30:00",6111,1.75,-0.574,1.769,1.735,-0.57,-0.597
"2015-09-10 23:45:00",6112,1.755,-0.585,1.767,1.734,-0.569,-0.594
"2015-09-11 00:00:00",6113,1.762,-0.58,1.772,1.738,-0.572,-0.589
"2015-09-11 00:15:00",6114,1.753,-0.583,1.772,1.75,-0.569,-0.596
"2015-09-11 00:30:00",6115,1.751,-0.582,1.769,1.743,-0.572,-0.59
"2015-09-11 00:45:00",6116,1.766,-0.591,1.766,1.75,-0.57,-0.591
"2015-09-11 01:00:00",6117,1.753,-0.585,1.767,1.743,-0.572,-0.599
"2015-09-11 01:15:00",6118,1.751,-0.598,1.773,1.745,-0.572,-0.598
"2015-09-11 01:30:00",6119,1.764,-0.582,1.773,1.743,-0.575,-0.594
"2015-09-11 01:45:00",6120,1.762,-0.58,1.775,1.756,-0.574,-0.594
"2015-09-11 02:00:00",6121,1.77,-0.582,1.781,1.749,-0.572,-0.596
"2015-09-11 02:15:00",6122,1.761,-0.574,1.77,1.751,-0.574,-0.598
"2015-09-11 02:30:00",6123,1.749,-0.583,1.781,1.749,-0.567,-0.596
"2015-09-11 02:45:00",6124,1.77,-0.586,1.777,1.754,-0.569,-0.598
"2015-09-11 03:00:00",6125,1.775,-0.578,1.783,1.759,-0.572,-0.601
"2015-09-11 03:15:00",6126,1.756,-0.578,1.78,1.756,-0.57,-0.602
"2015-09-11 03:30:00",6127,1.778,-0.577,1.783,1.756,-0.575,-0.596
"2015-09-11 03:45:00",6128,1.775,-0.59,1.778,1.757,-0.575,-0.591
"2015-09-11 04:00:00",6129,1.789,-0.588,1.789,1.759,-0.569,-0.594
"2015-09-11 04:15:00",6130,1.773,-0.58,1.778,1.762,-0.575,-0.593
"2015-09-11 04:30:00",6131,1.777,-0.588,1.786,1.759,-0.575,-0.601
"2015-09-11 04:45:00",6132,1.781,-0.594,1.784,1.762,-0.577,-0.601
"2015-09-11 05:00:00",6133,1.778,-0.583,1.778,1.759,-0.574,-0.599
"2015-09-11 05:15:00",6134,1.777,-0.583,1.783,1.759,-0.57,-0.59
"2015-09-11 05:30:00",6135,1.764,-0.57,1.78,1.764,-0.57,-0.604
"2015-09-11 05:45:00",6136,1.777,-0.586,1.777,1.761,-0.569,-0.596
"2015-09-11 06:00:00",6137,1.77,-0.585,1.786,1.765,-0.572,-0.594
"2015-09-11 06:15:00",6138,1.769,-0.58,1.786,1.766,-0.574,-0.598
"2015-09-11 06:30:00",6139,1.77,-0.588,1.781,1.765,-0.567,-0.594
"2015-09-11 06:45:00",6140,1.778,-0.58,1.784,1.765,-0.574,-0.599
"2015-09-11 07:00:00",6141,1.757,-0.594,1.788,1.757,-0.566,-0.596
"2015-09-11 07:15:00",6142,1.769,-0.591,1.801,1.757,-0.574,-0.596
"2015-09-11 07:30:00",6143,1.78,-0.567,1.78,1.762,-0.567,-0.594
"2015-09-11 07:45:00",6144,1.773,-0.59,1.781,1.761,-0.572,-0.593
"2015-09-11 08:00:00",6145,1.777,-0.588,1.784,1.764,-0.575,-0.594
"2015-09-11 08:15:00",6146,1.767,-0.59,1.777,1.759,-0.569,-0.598
"2015-09-11 08:30:00",6147,1.769,-0.598,1.781,1.753,-0.567,-0.598
"2015-09-11 08:45:00",6148,1.772,-0.586,1.778,1.759,-0.575,-0.601
"2015-09-11 09:00:00",6149,1.767,-0.588,1.775,1.757,-0.567,-0.596
"2015-09-11 09:15:00",6150,1.773,-0.586,1.786,1.765,-0.569,-0.598
"2015-09-11 09:30:00",6151,1.765,-0.58,1.784,1.764,-0.57,-0.599
"2015-09-11 09:45:00",6152,1.764,-0.593,1.786,1.762,-0.575,-0.598
"2015-09-11 10:00:00",6153,1.772,-0.58,1.775,1.757,-0.572,-0.598
"2015-09-11 10:15:00",6154,1.764,-0.572,1.783,1.759,-0.566,-0.601
"2015-09-11 10:30:00",6155,1.762,-0.582,1.775,1.762,-0.57,-0.591
"2015-09-11 10:45:00",6156,1.777,-0.578,1.78,1.761,-0.569,-0.596
"2015-09-11 11:00:00",6157,1.773,-0.594,1.777,1.762,-0.572,-0.594
"2015-09-11 11:15:00",6158,1.772,-0.593,1.783,1.759,-0.572,-0.593
"2015-09-11 11:30:00",6159,1.772,-0.586,1.772,1.761,-0.569,-0.601
"2015-09-11 11:45:00",6160,1.767,-0.591,1.777,1.757,-0.574,-0.594
"2015-09-11 12:00:00",6161,1.762,-0.59,1.777,1.759,-0.574,-0.599
"2015-09-11 12:15:00",6162,1.77,-0.594,1.775,1.764,-0.574,-0.602
"2015-09-11 12:30:00",6163,1.77,-0.585,1.783,1.756,-0.569,-0.598
"2015-09-11 12:45:00",6164,1.784,-0.591,1.784,1.756,-0.574,-0.596
"2015-09-11 13:00:00",6165,1.773,-0.593,1.777,1.753,-0.575,-0.593
"2015-09-11 13:15:00",6166,1.781,-0.583,1.781,1.762,-0.575,-0.598
"2015-09-11 13:30:00",6167,1.754,-0.586,1.784,1.753,-0.574,-0.598
"2015-09-11 13:45:00",6168,1.775,-0.59,1.781,1.759,-0.574,-0.59
"2015-09-11 14:00:00",6169,1.761,-0.59,1.78,1.761,-0.578,-0.593
"2015-09-11 14:15:00",6170,1.762,-0.59,1.781,1.756,-0.577,-0.591
"2015-09-11 14:30:00",6171,1.777,-0.583,1.78,1.761,-0.582,-0.593
"2015-09-11 14:45:00",6172,1.767,-0.59,1.786,1.764,-0.575,-0.594
"2015-09-11 15:00:00",6173,1.783,-0.585,1.786,1.767,-0.569,-0.604
"2015-09-11 15:15:00",6174,1.773,-0.582,1.786,1.761,-0.574,-0.598
"2015-09-11 15:30:00",6175,1.77,-0.583,1.783,1.77,-0.574,-0.598
"2015-09-11 15:45:00",6176,1.794,-0.588,1.796,1.762,-0.578,-0.604
"2015-09-11 16:00:00",6177,1.778,-0.583,1.788,1.77,-0.57,-0.594
"2015-09-11 16:15:00",6178,1.778,-0.585,1.791,1.769,-0.57,-0.604
"2015-09-11 16:30:00",6179,1.764,-0.574,1.802,1.764,-0.57,-0.598
"2015-09-11 16:45:00",6180,1.775,-0.586,1.794,1.769,-0.575,-0.594
"2015-09-11 17:00:00",6181,1.788,-0.574,1.8,1.764,-0.574,-0.594
"2015-09-11 17:15:00",6182,1.773,-0.578,1.799,1.765,-0.572,-0.599
"2015-09-11 17:30:00",6183,1.777,-0.583,1.796,1.767,-0.577,-0.604
"2015-09-11 17:45:00",6184,1.789,-0.575,1.804,1.773,-0.57,-0.607
"2015-09-11 18:00:00",6185,1.786,-0.593,1.796,1.775,-0.574,-0.606
"2015-09-11 18:15:00",6186,1.772,-0.588,1.805,1.765,-0.569,-0.596
"2015-09-11 18:30:00",6187,1.783,-0.594,1.8,1.773,-0.572,-0.599
"2015-09-11 18:45:00",6188,1.781,-0.598,1.802,1.765,-0.567,-0.598
"2015-09-11 19:00:00",6189,1.792,-0.575,1.805,1.775,-0.57,-0.601
"2015-09-11 19:15:00",6190,1.789,-0.591,1.799,1.769,-0.57,-0.601
"2015-09-11 19:30:00",6191,1.783,-0.567,1.8,1.769,-0.567,-0.596
"2015-09-11 19:45:00",6192,1.796,-0.586,1.797,1.769,-0.564,-0.598
"2015-09-11 20:00:00",6193,1.783,-0.586,1.8,1.783,-0.574,-0.601
"2015-09-11 20:15:00",6194,1.791,-0.598,1.8,1.778,-0.569,-0.598
"2015-09-11 20:30:00",6195,1.788,-0.585,1.802,1.778,-0.578,-0.602
"2015-09-11 20:45:00",6196,1.791,-0.583,1.797,1.775,-0.572,-0.606
"2015-09-11 21:00:00",6197,1.781,-0.586,1.799,1.775,-0.577,-0.604
"2015-09-11 21:15:00",6198,1.784,-0.578,1.805,1.775,-0.575,-0.599
"2015-09-11 21:30:00",6199,1.786,-0.598,1.796,1.775,-0.574,-0.598
"2015-09-11 21:45:00",6200,1.807,-0.598,1.807,1.775,-0.58,-0.599
"2015-09-11 22:00:00",6201,1.789,-0.591,1.812,1.781,-0.577,-0.601
"2015-09-11 22:15:00",6202,1.799,-0.578,1.802,1.775,-0.575,-0.604
"2015-09-11 22:30:00",6203,1.778,-0.578,1.802,1.775,-0.575,-0.598
"2015-09-11 22:45:00",6204,1.804,-0.58,1.804,1.775,-0.574,-0.599
"2015-09-11 23:00:00",6205,1.786,-0.582,1.802,1.773,-0.569,-0.596
"2015-09-11 23:15:00",6206,1.784,-0.577,1.8,1.765,-0.577,-0.596
"2015-09-11 23:30:00",6207,1.804,-0.588,1.804,1.78,-0.577,-0.602
"2015-09-11 23:45:00",6208,1.791,-0.578,1.797,1.775,-0.574,-0.594
"2015-09-12 00:00:00",6209,1.791,-0.591,1.81,1.78,-0.57,-0.593
"2015-09-12 00:15:00",6210,1.78,-0.58,1.802,1.78,-0.574,-0.599
"2015-09-12 00:30:00",6211,1.78,-0.594,1.804,1.773,-0.572,-0.604
"2015-09-12 00:45:00",6212,1.781,-0.59,1.802,1.781,-0.57,-0.604
"2015-09-12 01:00:00",6213,1.786,-0.58,1.808,1.777,-0.572,-0.601
"2015-09-12 01:15:00",6214,1.78,-0.575,1.797,1.777,-0.572,-0.61
"2015-09-12 01:30:00",6215,1.784,-0.582,1.8,1.781,-0.575,-0.596
"2015-09-12 01:45:00",6216,1.781,-0.577,1.804,1.781,-0.57,-0.602
"2015-09-12 02:00:00",6217,1.788,-0.574,1.807,1.783,-0.572,-0.599
"2015-09-12 02:15:00",6218,1.804,-0.582,1.807,1.78,-0.572,-0.593
"2015-09-12 02:30:00",6219,1.786,-0.574,1.808,1.78,-0.564,-0.602
"2015-09-12 02:45:00",6220,1.8,-0.591,1.807,1.781,-0.582,-0.601
"2015-09-12 03:00:00",6221,1.804,-0.577,1.812,1.784,-0.575,-0.609
"2015-09-12 03:15:00",6222,1.789,-0.575,1.805,1.78,-0.575,-0.601
"2015-09-12 03:30:00",6223,1.799,-0.585,1.807,1.78,-0.574,-0.594
"2015-09-12 03:45:00",6224,1.804,-0.58,1.805,1.784,-0.572,-0.602
"2015-09-12 04:00:00",6225,1.799,-0.593,1.81,1.789,-0.572,-0.602
"2015-09-12 04:15:00",6226,1.791,-0.578,1.813,1.788,-0.572,-0.604
"2015-09-12 04:30:00",6227,1.783,-0.583,1.807,1.783,-0.564,-0.599
"2015-09-12 04:45:00",6228,1.789,-0.566,1.812,1.781,-0.566,-0.593
"2015-09-12 05:00:00",6229,1.807,-0.575,1.808,1.773,-0.574,-0.601
"2015-09-12 05:15:00",6230,1.804,-0.577,1.813,1.788,-0.567,-0.596
"2015-09-12 05:30:00",6231,1.799,-0.567,1.812,1.791,-0.567,-0.593
"2015-09-12 05:45:00",6232,1.797,-0.591,1.815,1.786,-0.574,-0.598
"2015-09-12 06:00:00",6233,1.804,-0.593,1.813,1.783,-0.577,-0.598
"2015-09-12 06:15:00",6234,1.804,-0.599,1.816,1.792,-0.572,-0.612
"2015-09-12 06:30:00",6235,1.8,-0.591,1.815,1.796,-0.569,-0.598
"2015-09-12 06:45:00",6236,1.813,-0.585,1.818,1.791,-0.567,-0.602
"2015-09-12 07:00:00",6237,1.813,-0.591,1.816,1.791,-0.569,-0.599
"2015-09-12 07:15:00",6238,1.804,-0.58,1.82,1.789,-0.572,-0.604
"2015-09-12 07:30:00",6239,1.812,-0.583,1.824,1.792,-0.569,-0.598
"2015-09-12 07:45:00",6240,1.815,-0.574,1.823,1.794,-0.574,-0.599
"2015-09-12 08:00:00",6241,1.805,-0.577,1.818,1.794,-0.572,-0.594
"2015-09-12 08:15:00",6242,1.813,-0.598,1.816,1.794,-0.572,-0.598
"2015-09-12 08:30:00",6243,1.807,-0.582,1.824,1.792,-0.569,-0.598
"2015-09-12 08:45:00",6244,1.823,-0.593,1.832,1.789,-0.57,-0.604
"2015-09-12 09:00:00",6245,1.818,-0.585,1.824,1.8,-0.58,-0.594
"2015-09-12 09:15:00",6246,1.81,-0.588,1.828,1.789,-0.58,-0.594
"2015-09-12 09:30:00",6247,1.821,-0.58,1.828,1.789,-0.562,-0.604
"2015-09-12 09:45:00",6248,1.816,-0.591,1.82,1.791,-0.564,-0.601
"2015-09-12 10:00:00",6249,1.821,-0.59,1.829,1.792,-0.559,-0.615
"2015-09-12 10:15:00",6250,1.813,-0.61,1.837,1.792,-0.564,-0.612
"2015-09-12 10:30:00",6251,1.796,-0.575,1.834,1.789,-0.564,-0.614
"2015-09-12 10:45:00",6252,1.802,-0.575,1.837,1.796,-0.567,-0.607
"2015-09-12 11:00:00",6253,1.812,-0.591,1.835,1.799,-0.577,-0.603
"2015-09-12 11:15:00",6254,1.83,-0.567,1.834,1.792,-0.567,-0.596
"2015-09-12 11:30:00",6255,1.835,-0.579,1.841,1.795,-0.569,-0.601
"2015-09-12 11:45:00",6256,1.817,-0.59,1.838,1.801,-0.581,-0.598
"2015-09-12 12:00:00",6257,1.807,-0.586,1.842,1.796,-0.58,-0.592
"2015-09-12 12:15:00",6258,1.802,-0.595,1.84,1.788,-0.575,-0.595
"2015-09-12 12:30:00",6259,1.838,-0.573,1.84,1.786,-0.573,-0.597
"2015-09-12 12:45:00",6260,1.84,-0.569,1.842,1.778,-0.569,-0.613
"2015-09-12 13:00:00",6261,1.83,-0.605,1.849,1.784,-0.57,-0.608
"2015-09-12 13:15:00",6262,1.798,-0.597,1.846,1.79,-0.588,-0.608
"2015-09-12 13:30:00",6263,1.797,-0.608,1.845,1.797,-0.577,-0.615
"2015-09-12 13:45:00",6264,1.813,-0.602,1.843,1.781,-0.57,-0.61
"2015-09-12 14:00:00",6265,1.804,-0.594,1.835,1.787,-0.573,-0.606
"2015-09-12 14:15:00",6266,1.835,-0.599,1.852,1.795,-0.563,-0.609
"2015-09-12 14:30:00",6267,1.851,-0.574,1.851,1.793,-0.571,-0.612
"2015-09-12 14:45:00",6268,1.837,-0.593,1.85,1.791,-0.574,-0.61
"2015-09-12 15:00:00",6269,1.824,-0.602,1.856,1.783,-0.564,-0.612
"2015-09-12 15:15:00",6270,1.853,-0.578,1.864,1.791,-0.564,-0.615
"2015-09-12 15:30:00",6271,1.842,-0.601,1.858,1.792,-0.564,-0.612
"2015-09-12 15:45:00",6272,1.811,-0.606,1.85,1.796,-0.564,-0.609
"2015-09-12 16:00:00",6273,1.84,-0.61,1.856,1.792,-0.571,-0.61
"2015-09-12 16:15:00",6274,1.807,-0.591,1.858,1.796,-0.566,-0.607
"2015-09-12 16:30:00",6275,1.792,-0.583,1.855,1.788,-0.567,-0.607
"2015-09-12 16:45:00",6276,1.811,-0.588,1.856,1.791,-0.566,-0.614
"2015-09-12 17:00:00",6277,1.847,-0.582,1.866,1.791,-0.567,-0.618
"2015-09-12 17:15:00",6278,1.821,-0.59,1.871,1.786,-0.569,-0.607
"2015-09-12 17:30:00",6279,1.84,-0.588,1.864,1.789,-0.58,-0.606
"2015-09-12 17:45:00",6280,1.839,-0.593,1.863,1.797,-0.582,-0.599
"2015-09-12 18:00:00",6281,1.864,-0.585,1.864,1.796,-0.574,-0.609
"2015-09-12 18:15:00",6282,1.836,-0.594,1.874,1.8,-0.58,-0.604
"2015-09-12 18:30:00",6283,1.807,-0.588,1.864,1.797,-0.575,-0.596
"2015-09-12 18:45:00",6284,1.853,-0.591,1.872,1.8,-0.578,-0.607
"2015-09-12 19:00:00",6285,1.871,-0.58,1.871,1.804,-0.578,-0.602
"2015-09-12 19:15:00",6286,1.842,-0.58,1.867,1.81,-0.575,-0.606
"2015-09-12 19:30:00",6287,1.812,-0.588,1.859,1.804,-0.577,-0.607
"2015-09-12 19:45:00",6288,1.824,-0.588,1.855,1.804,-0.58,-0.596
"2015-09-12 20:00:00",6289,1.85,-0.59,1.867,1.807,-0.578,-0.604
"2015-09-12 20:15:00",6290,1.831,-0.574,1.864,1.804,-0.567,-0.602
"2015-09-12 20:30:00",6291,1.861,-0.588,1.861,1.799,-0.572,-0.601
"2015-09-12 20:45:00",6292,1.823,-0.594,1.864,1.802,-0.575,-0.599
"2015-09-12 21:00:00",6293,1.818,-0.591,1.863,1.797,-0.574,-0.602
"2015-09-12 21:15:00",6294,1.826,-0.593,1.861,1.799,-0.578,-0.599
"2015-09-12 21:30:00",6295,1.85,-0.583,1.871,1.805,-0.575,-0.596
"2015-09-12 21:45:00",6296,1.837,-0.593,1.864,1.807,-0.577,-0.599
"2015-09-12 22:00:00",6297,1.853,-0.577,1.859,1.808,-0.575,-0.596
"2015-09-12 22:15:00",6298,1.853,-0.59,1.867,1.808,-0.572,-0.599
"2015-09-12 22:30:00",6299,1.839,-0.588,1.866,1.804,-0.578,-0.598
"2015-09-12 22:45:00",6300,1.808,-0.593,1.864,1.8,-0.572,-0.594
"2015-09-12 23:00:00",6301,1.837,-0.585,1.864,1.805,-0.577,-0.604
"2015-09-12 23:15:00",6302,1.823,-0.598,1.861,1.807,-0.58,-0.61
"2015-09-12 23:30:00",6303,1.866,-0.575,1.866,1.805,-0.575,-0.599
"2015-09-12 23:45:00",6304,1.844,-0.58,1.864,1.804,-0.58,-0.607
"2015-09-13 00:00:00",6305,1.812,-0.583,1.855,1.804,-0.577,-0.606
"2015-09-13 00:15:00",6306,1.828,-0.59,1.859,1.807,-0.58,-0.599
"2015-09-13 00:30:00",6307,1.858,-0.593,1.866,1.81,-0.575,-0.607
"2015-09-13 00:45:00",6308,1.834,-0.582,1.855,1.805,-0.578,-0.604
"2015-09-13 01:00:00",6309,1.858,-0.569,1.863,1.802,-0.569,-0.598
"2015-09-13 01:15:00",6310,1.852,-0.576,1.868,1.81,-0.567,-0.607
"2015-09-13 01:30:00",6311,1.862,-0.603,1.862,1.813,-0.562,-0.611
"2015-09-13 01:45:00",6312,1.856,-0.594,1.864,1.805,-0.559,-0.621
"2015-09-13 02:00:00",6313,1.854,-0.551,1.859,1.817,-0.547,-0.626
"2015-09-13 02:15:00",6314,1.833,-0.565,1.867,1.813,-0.544,-0.63
"2015-09-13 02:30:00",6315,1.856,-0.56,1.867,1.813,-0.554,-0.626
"2015-09-13 02:45:00",6316,1.845,-0.569,1.86,1.823,-0.555,-0.613
"2015-09-13 03:00:00",6317,1.836,-0.59,1.868,1.814,-0.571,-0.6
"2015-09-13 03:15:00",6318,1.847,-0.585,1.87,1.817,-0.568,-0.599
"2015-09-13 03:30:00",6319,1.83,-0.584,1.865,1.823,-0.574,-0.603
"2015-09-13 03:45:00",6320,1.833,-0.585,1.857,1.815,-0.577,-0.598
"2015-09-13 04:00:00",6321,1.839,-0.585,1.862,1.82,-0.577,-0.59
"2015-09-13 04:15:00",6322,1.865,-0.577,1.865,1.815,-0.574,-0.591
"2015-09-13 04:30:00",6323,1.83,-0.574,1.857,1.827,-0.574,-0.591
"2015-09-13 04:45:00",6324,1.845,-0.582,1.857,1.822,-0.571,-0.591
"2015-09-13 05:00:00",6325,1.821,-0.586,1.864,1.821,-0.575,-0.593
"2015-09-13 05:15:00",6326,1.847,-0.583,1.867,1.823,-0.572,-0.593
"2015-09-13 05:30:00",6327,1.845,-0.577,1.861,1.834,-0.572,-0.588
"2015-09-13 05:45:00",6328,1.854,-0.585,1.858,1.821,-0.576,-0.588
"2015-09-13 06:00:00",6329,1.85,-0.578,1.854,1.831,-0.575,-0.588
"2015-09-13 06:15:00",6330,1.843,-0.585,1.861,1.823,-0.569,-0.588
"2015-09-13 06:30:00",6331,1.847,-0.583,1.853,1.832,-0.572,-0.589
"2015-09-13 06:45:00",6332,1.846,-0.578,1.855,1.834,-0.57,-0.593
"2015-09-13 07:00:00",6333,1.842,-0.588,1.855,1.824,-0.572,-0.588
"2015-09-13 07:15:00",6334,1.838,-0.581,1.858,1.837,-0.572,-0.586
"2015-09-13 07:30:00",6335,1.854,-0.572,1.856,1.835,-0.572,-0.589
"2015-09-13 07:45:00",6336,1.835,-0.578,1.861,1.835,-0.575,-0.593
"2015-09-13 08:00:00",6337,1.85,-0.581,1.858,1.84,-0.567,-0.588
"2015-09-13 08:15:00",6338,1.845,-0.585,1.853,1.832,-0.572,-0.589
"2015-09-13 08:30:00",6339,1.846,-0.581,1.858,1.834,-0.573,-0.593
"2015-09-13 08:45:00",6340,1.838,-0.575,1.859,1.829,-0.573,-0.591
"2015-09-13 09:00:00",6341,1.846,-0.573,1.859,1.833,-0.572,-0.596
"2015-09-13 09:15:00",6342,1.845,-0.585,1.865,1.838,-0.573,-0.586
"2015-09-13 09:30:00",6343,1.805,-0.574,1.877,1.805,-0.554,-0.59
"2015-09-13 09:45:00",6344,1.844,-0.563,1.892,1.811,-0.513,-0.647
"2015-09-13 10:00:00",6345,1.844,-0.595,1.881,1.809,-0.532,-0.633
"2015-09-13 10:15:00",6346,1.863,-0.598,1.882,1.806,-0.534,-0.62
"2015-09-13 10:30:00",6347,1.817,-0.579,1.854,1.817,-0.554,-0.591
"2015-09-13 10:45:00",6348,1.842,-0.575,1.866,1.832,-0.564,-0.612
"2015-09-13 11:00:00",6349,1.828,-0.569,1.859,1.828,-0.566,-0.609
"2015-09-13 11:15:00",6350,1.867,-0.614,1.867,1.816,-0.569,-0.614
"2015-09-13 11:30:00",6351,1.826,-0.598,1.875,1.794,-0.534,-0.61
"2015-09-13 11:45:00",6352,1.803,-0.54,1.888,1.791,-0.54,-0.612
"2015-09-13 12:00:00",6353,1.837,-0.579,1.851,1.804,-0.529,-0.628
"2015-09-13 12:15:00",6354,1.854,-0.597,1.861,1.8,-0.561,-0.603
"2015-09-13 12:30:00",6355,1.83,-0.597,1.856,1.816,-0.577,-0.608
"2015-09-13 12:45:00",6356,1.814,-0.594,1.857,1.809,-0.573,-0.604
"2015-09-13 13:00:00",6357,1.84,-0.615,1.86,1.805,-0.578,-0.615
"2015-09-13 13:15:00",6358,1.817,-0.623,1.87,1.8,-0.532,-0.63
"2015-09-13 13:30:00",6359,1.815,-0.615,1.861,1.802,-0.529,-0.633
"2015-09-13 13:45:00",6360,1.86,-0.593,1.864,1.802,-0.55,-0.621
"2015-09-13 14:00:00",6361,1.83,-0.627,1.867,1.792,-0.557,-0.651
"2015-09-13 14:15:00",6362,1.852,-0.622,1.855,1.795,-0.555,-0.637
"2015-09-13 14:30:00",6363,1.808,-0.597,1.873,1.804,-0.587,-0.621
"2015-09-13 14:45:00",6364,1.817,-0.603,1.867,1.805,-0.59,-0.612
"2015-09-13 15:00:00",6365,1.822,-0.572,1.869,1.815,-0.572,-0.621
"2015-09-13 15:15:00",6366,1.869,-0.565,1.872,1.808,-0.551,-0.628
"2015-09-13 15:30:00",6367,1.849,-0.618,1.87,1.8,-0.561,-0.623
"2015-09-13 15:45:00",6368,1.806,-0.586,1.875,1.806,-0.573,-0.615
"2015-09-13 16:00:00",6369,1.861,-0.594,1.87,1.814,-0.583,-0.604
"2015-09-13 16:15:00",6370,1.816,-0.591,1.867,1.8,-0.58,-0.611
"2015-09-13 16:30:00",6371,1.824,-0.604,1.879,1.816,-0.573,-0.609
"2015-09-13 16:45:00",6372,1.872,-0.618,1.881,1.805,-0.574,-0.618
"2015-09-13 17:00:00",6373,1.818,-0.572,1.877,1.813,-0.569,-0.61
"2015-09-13 17:15:00",6374,1.838,-0.595,1.878,1.813,-0.561,-0.618
"2015-09-13 17:30:00",6375,1.869,-0.615,1.874,1.815,-0.574,-0.618
"2015-09-13 17:45:00",6376,1.816,-0.588,1.871,1.81,-0.574,-0.615
"2015-09-13 18:00:00",6377,1.812,-0.602,1.871,1.812,-0.58,-0.609
"2015-09-13 18:15:00",6378,1.836,-0.614,1.879,1.815,-0.58,-0.614
"2015-09-13 18:30:00",6379,1.815,-0.59,1.875,1.807,-0.569,-0.61
"2015-09-13 18:45:00",6380,1.858,-0.61,1.877,1.807,-0.574,-0.61
"2015-09-13 19:00:00",6381,1.861,-0.575,1.871,1.818,-0.566,-0.62
"2015-09-13 19:15:00",6382,1.879,-0.607,1.879,1.805,-0.569,-0.607
"2015-09-13 19:30:00",6383,1.874,-0.572,1.88,1.807,-0.572,-0.607
"2015-09-13 19:45:00",6384,1.867,-0.577,1.88,1.81,-0.574,-0.602
"2015-09-13 20:00:00",6385,1.839,-0.583,1.877,1.813,-0.577,-0.602
"2015-09-13 20:15:00",6386,1.863,-0.588,1.882,1.812,-0.574,-0.598
"2015-09-13 20:30:00",6387,1.861,-0.59,1.872,1.813,-0.578,-0.601
"2015-09-13 20:45:00",6388,1.831,-0.588,1.882,1.807,-0.575,-0.604
"2015-09-13 21:00:00",6389,1.851,-0.591,1.883,1.813,-0.572,-0.599
"2015-09-13 21:15:00",6390,1.855,-0.599,1.877,1.808,-0.574,-0.599
"2015-09-13 21:30:00",6391,1.856,-0.582,1.875,1.815,-0.582,-0.606
"2015-09-13 21:45:00",6392,1.812,-0.583,1.879,1.81,-0.572,-0.61
"2015-09-13 22:00:00",6393,1.861,-0.572,1.871,1.818,-0.572,-0.606
"2015-09-13 22:15:00",6394,1.879,-0.591,1.879,1.812,-0.567,-0.601
"2015-09-13 22:30:00",6395,1.867,-0.583,1.88,1.815,-0.583,-0.601
"2015-09-13 22:45:00",6396,1.832,-0.586,1.88,1.826,-0.58,-0.598
"2015-09-13 23:00:00",6397,1.844,-0.585,1.879,1.82,-0.582,-0.601
"2015-09-13 23:15:00",6398,1.867,-0.578,1.874,1.815,-0.577,-0.599
"2015-09-13 23:30:00",6399,1.839,-0.578,1.879,1.821,-0.578,-0.609
"2015-09-13 23:45:00",6400,1.859,-0.583,1.882,1.82,-0.574,-0.606
"2015-09-14 00:00:00",6401,1.824,-0.591,1.89,1.82,-0.58,-0.606
"2015-09-14 00:15:00",6402,1.834,-0.599,1.885,1.818,-0.577,-0.607
"2015-09-14 00:30:00",6403,1.831,-0.596,1.88,1.821,-0.575,-0.599
"2015-09-14 00:45:00",6404,1.848,-0.582,1.882,1.823,-0.574,-0.606
"2015-09-14 01:00:00",6405,1.858,-0.594,1.877,1.829,-0.577,-0.607
"2015-09-14 01:15:00",6406,1.834,-0.588,1.877,1.823,-0.578,-0.602
"2015-09-14 01:30:00",6407,1.826,-0.583,1.88,1.816,-0.582,-0.601
"2015-09-14 01:45:00",6408,1.864,-0.593,1.885,1.826,-0.583,-0.598
"2015-09-14 02:00:00",6409,1.824,-0.593,1.875,1.824,-0.578,-0.601
"2015-09-14 02:15:00",6410,1.874,-0.577,1.88,1.828,-0.577,-0.599
"2015-09-14 02:30:00",6411,1.836,-0.591,1.88,1.831,-0.582,-0.602
"2015-09-14 02:45:00",6412,1.834,-0.604,1.887,1.828,-0.577,-0.604
"2015-09-14 03:00:00",6413,1.874,-0.599,1.877,1.828,-0.577,-0.601
"2015-09-14 03:15:00",6414,1.844,-0.588,1.893,1.826,-0.577,-0.598
"2015-09-14 03:30:00",6415,1.848,-0.601,1.875,1.832,-0.574,-0.601
"2015-09-14 03:45:00",6416,1.85,-0.583,1.877,1.839,-0.57,-0.599
"2015-09-14 04:00:00",6417,1.856,-0.585,1.885,1.836,-0.578,-0.606
"2015-09-14 04:15:00",6418,1.847,-0.583,1.875,1.836,-0.582,-0.598
"2015-09-14 04:30:00",6419,1.882,-0.593,1.882,1.831,-0.577,-0.604
"2015-09-14 04:45:00",6420,1.885,-0.594,1.885,1.839,-0.58,-0.594
"2015-09-14 05:00:00",6421,1.885,-0.582,1.885,1.837,-0.577,-0.601
"2015-09-14 05:15:00",6422,1.882,-0.586,1.885,1.832,-0.578,-0.601
"2015-09-14 05:30:00",6423,1.882,-0.604,1.888,1.84,-0.575,-0.609
"2015-09-14 05:45:00",6424,1.858,-0.591,1.891,1.826,-0.577,-0.602
"2015-09-14 06:00:00",6425,1.875,-0.586,1.885,1.837,-0.578,-0.606
"2015-09-14 06:15:00",6426,1.861,-0.582,1.887,1.832,-0.575,-0.598
"2015-09-14 06:30:00",6427,1.856,-0.578,1.883,1.834,-0.577,-0.605
"2015-09-14 06:45:00",6428,1.848,-0.599,1.891,1.847,-0.578,-0.599
"2015-09-14 07:00:00",6429,1.844,-0.586,1.882,1.836,-0.574,-0.601
"2015-09-14 07:15:00",6430,1.858,-0.596,1.891,1.844,-0.58,-0.604
"2015-09-14 07:30:00",6431,1.856,-0.596,1.891,1.839,-0.577,-0.599
"2015-09-14 07:45:00",6432,1.85,-0.596,1.883,1.85,-0.582,-0.604
"2015-09-14 08:00:00",6433,1.859,-0.58,1.885,1.84,-0.572,-0.602
"2015-09-14 08:15:00",6434,1.864,-0.601,1.893,1.856,-0.572,-0.604
"2015-09-14 08:30:00",6435,1.891,-0.604,1.895,1.844,-0.577,-0.609
"2015-09-14 08:45:00",6436,1.883,-0.594,1.896,1.851,-0.582,-0.604
"2015-09-14 09:00:00",6437,1.887,-0.593,1.898,1.845,-0.577,-0.599
"2015-09-14 09:15:00",6438,1.863,-0.598,1.888,1.85,-0.577,-0.604
"2015-09-14 09:30:00",6439,1.864,-0.596,1.901,1.845,-0.58,-0.601
"2015-09-14 09:45:00",6440,1.864,-0.586,1.896,1.85,-0.583,-0.598
"2015-09-14 10:00:00",6441,1.882,-0.588,1.893,1.847,-0.577,-0.602
"2015-09-14 10:15:00",6442,1.891,-0.59,1.901,1.85,-0.574,-0.602
"2015-09-14 10:30:00",6443,1.885,-0.596,1.896,1.851,-0.575,-0.61
"2015-09-14 10:45:00",6444,1.855,-0.588,1.893,1.842,-0.572,-0.601
"2015-09-14 11:00:00",6445,1.891,-0.59,1.903,1.856,-0.575,-0.602
"2015-09-14 11:15:00",6446,1.848,-0.593,1.912,1.848,-0.58,-0.598
"2015-09-14 11:30:00",6447,1.895,-0.59,1.903,1.848,-0.578,-0.598
"2015-09-14 11:45:00",6448,1.856,-0.59,1.909,1.853,-0.574,-0.604
"2015-09-14 12:00:00",6449,1.899,-0.585,1.909,1.859,-0.567,-0.606
"2015-09-14 12:15:00",6450,1.899,-0.588,1.907,1.855,-0.577,-0.607
"2015-09-14 12:30:00",6451,1.875,-0.602,1.898,1.853,-0.569,-0.602
"2015-09-14 12:45:00",6452,1.899,-0.582,1.903,1.85,-0.58,-0.604
"2015-09-14 13:00:00",6453,1.896,-0.586,1.912,1.853,-0.577,-0.606
"2015-09-14 13:15:00",6454,1.869,-0.599,1.912,1.853,-0.577,-0.599
"2015-09-14 13:30:00",6455,1.867,-0.583,1.915,1.848,-0.575,-0.606
"2015-09-14 13:45:00",6456,1.861,-0.585,1.907,1.85,-0.578,-0.607
"2015-09-14 14:00:00",6457,1.866,-0.583,1.911,1.855,-0.58,-0.598
"2015-09-14 14:15:00",6458,1.863,-0.583,1.925,1.851,-0.575,-0.599
"2015-09-14 14:30:00",6459,1.911,-0.594,1.915,1.85,-0.578,-0.602
"2015-09-14 14:45:00",6460,1.919,-0.588,1.919,1.844,-0.569,-0.599
"2015-09-14 15:00:00",6461,1.864,-0.606,1.92,1.845,-0.569,-0.606
"2015-09-14 15:15:00",6462,1.883,-0.566,1.915,1.851,-0.564,-0.604
"2015-09-14 15:30:00",6463,1.904,-0.602,1.923,1.851,-0.578,-0.61
"2015-09-14 15:45:00",6464,1.904,-0.577,1.923,1.863,-0.566,-0.604
"2015-09-14 16:00:00",6465,1.869,-0.578,1.92,1.859,-0.556,-0.609
"2015-09-14 16:15:00",6466,1.911,-0.594,1.925,1.848,-0.561,-0.614
"2015-09-14 16:30:00",6467,1.869,-0.561,1.926,1.855,-0.561,-0.606
"2015-09-14 16:45:00",6468,1.912,-0.585,1.926,1.856,-0.559,-0.606
"2015-09-14 17:00:00",6469,1.915,-0.585,1.923,1.856,-0.561,-0.596
"2015-09-14 17:15:00",6470,1.919,-0.582,1.919,1.855,-0.566,-0.599
"2015-09-14 17:30:00",6471,1.867,-0.588,1.923,1.859,-0.566,-0.588
"2015-09-14 17:45:00",6472,1.861,-0.586,1.93,1.859,-0.567,-0.594
"2015-09-14 18:00:00",6473,1.925,-0.577,1.925,1.859,-0.561,-0.586
"2015-09-14 18:15:00",6474,1.909,-0.564,1.928,1.856,-0.564,-0.593
"2015-09-14 18:30:00",6475,1.896,-0.577,1.925,1.858,-0.564,-0.586
"2015-09-14 18:45:00",6476,1.885,-0.572,1.93,1.856,-0.567,-0.583
"2015-09-14 19:00:00",6477,1.923,-0.578,1.933,1.856,-0.569,-0.593
"2015-09-14 19:15:00",6478,1.866,-0.578,1.925,1.861,-0.554,-0.578
"2015-09-14 19:30:00",6479,1.882,-0.58,1.922,1.859,-0.559,-0.582
"2015-09-14 19:45:00",6480,1.92,-0.577,1.931,1.855,-0.57,-0.585
"2015-09-14 20:00:00",6481,1.883,-0.562,1.934,1.867,-0.562,-0.583
"2015-09-14 20:15:00",6482,1.875,-0.583,1.93,1.859,-0.562,-0.583
"2015-09-14 20:30:00",6483,1.864,-0.561,1.936,1.863,-0.559,-0.591
"2015-09-14 20:45:00",6484,1.923,-0.57,1.941,1.869,-0.561,-0.59
"2015-09-14 21:00:00",6485,1.907,-0.57,1.931,1.869,-0.562,-0.591
"2015-09-14 21:15:00",6486,1.866,-0.575,1.941,1.864,-0.567,-0.599
"2015-09-14 21:30:00",6487,1.875,-0.574,1.931,1.866,-0.566,-0.586
"2015-09-14 21:45:00",6488,1.872,-0.583,1.931,1.867,-0.569,-0.596
"2015-09-14 22:00:00",6489,1.93,-0.577,1.93,1.867,-0.567,-0.591
"2015-09-14 22:15:00",6490,1.931,-0.582,1.931,1.871,-0.567,-0.588
"2015-09-14 22:30:00",6491,1.879,-0.567,1.938,1.872,-0.562,-0.591
"2015-09-14 22:45:00",6492,1.89,-0.588,1.934,1.879,-0.569,-0.598
"2015-09-14 23:00:00",6493,1.904,-0.575,1.936,1.874,-0.562,-0.583
"2015-09-14 23:15:00",6494,1.915,-0.583,1.931,1.872,-0.561,-0.586
"2015-09-14 23:30:00",6495,1.877,-0.577,1.933,1.872,-0.57,-0.59
"2015-09-14 23:45:00",6496,1.904,-0.585,1.933,1.879,-0.569,-0.593
"2015-09-15 00:00:00",6497,1.879,-0.586,1.936,1.877,-0.566,-0.588
"2015-09-15 00:15:00",6498,1.877,-0.574,1.938,1.869,-0.569,-0.591
"2015-09-15 00:30:00",6499,1.874,-0.578,1.936,1.874,-0.569,-0.586
"2015-09-15 00:45:00",6500,1.92,-0.585,1.933,1.869,-0.57,-0.585
"2015-09-15 01:00:00",6501,1.928,-0.585,1.941,1.88,-0.574,-0.59
"2015-09-15 01:15:00",6502,1.89,-0.583,1.938,1.88,-0.569,-0.593
"2015-09-15 01:30:00",6503,1.907,-0.574,1.93,1.867,-0.569,-0.585
"2015-09-15 01:45:00",6504,1.93,-0.58,1.936,1.906,-0.574,-0.59
"2015-09-15 02:00:00",6505,1.872,-0.569,1.928,1.872,-0.566,-0.588
"2015-09-15 02:15:00",6506,1.879,-0.585,1.93,1.859,-0.569,-0.591
"2015-09-15 02:30:00",6507,1.917,-0.572,1.931,1.88,-0.569,-0.59
"2015-09-15 02:45:00",6508,1.907,-0.575,1.931,1.872,-0.567,-0.59
"2015-09-15 03:00:00",6509,1.877,-0.59,1.93,1.877,-0.569,-0.593
"2015-09-15 03:15:00",6510,1.928,-0.598,1.934,1.879,-0.574,-0.598
"2015-09-15 03:30:00",6511,1.92,-0.578,1.934,1.877,-0.564,-0.594
"2015-09-15 03:45:00",6512,1.926,-0.572,1.938,1.874,-0.572,-0.596
"2015-09-15 04:00:00",6513,1.875,-0.556,1.933,1.867,-0.556,-0.594
"2015-09-15 04:15:00",6514,1.914,-0.58,1.928,1.875,-0.567,-0.591
"2015-09-15 04:30:00",6515,1.928,-0.578,1.933,1.871,-0.567,-0.59
"2015-09-15 04:45:00",6516,1.93,-0.585,1.942,1.874,-0.562,-0.593
"2015-09-15 05:00:00",6517,1.933,-0.578,1.933,1.877,-0.572,-0.596
"2015-09-15 05:15:00",6518,1.879,-0.578,1.928,1.879,-0.567,-0.593
"2015-09-15 05:30:00",6519,1.871,-0.586,1.933,1.871,-0.558,-0.599
"2015-09-15 05:45:00",6520,1.883,-0.582,1.934,1.875,-0.566,-0.594
"2015-09-15 06:00:00",6521,1.928,-0.572,1.928,1.888,-0.562,-0.599
"2015-09-15 06:15:00",6522,1.915,-0.58,1.933,1.877,-0.569,-0.596
"2015-09-15 06:30:00",6523,1.888,-0.588,1.925,1.877,-0.569,-0.591
"2015-09-15 06:45:00",6524,1.89,-0.59,1.939,1.875,-0.567,-0.593
"2015-09-15 07:00:00",6525,1.893,-0.586,1.928,1.874,-0.569,-0.594
"2015-09-15 07:15:00",6526,1.928,-0.564,1.933,1.88,-0.564,-0.593
"2015-09-15 07:30:00",6527,1.896,-0.583,1.931,1.882,-0.561,-0.591
"2015-09-15 07:45:00",6528,1.933,-0.582,1.939,1.887,-0.57,-0.598
"2015-09-15 08:00:00",6529,1.925,-0.577,1.934,1.872,-0.567,-0.59
"2015-09-15 08:15:00",6530,1.896,-0.577,1.938,1.88,-0.57,-0.601
"2015-09-15 08:30:00",6531,1.899,-0.578,1.949,1.88,-0.561,-0.598
"2015-09-15 08:45:00",6532,1.896,-0.583,1.934,1.879,-0.562,-0.594
"2015-09-15 09:00:00",6533,1.928,-0.578,1.938,1.875,-0.566,-0.593
"2015-09-15 09:15:00",6534,1.933,-0.59,1.938,1.88,-0.562,-0.59
"2015-09-15 09:30:00",6535,1.882,-0.57,1.933,1.882,-0.562,-0.591
"2015-09-15 09:45:00",6536,1.911,-0.586,1.938,1.885,-0.564,-0.586
"2015-09-15 10:00:00",6537,1.93,-0.574,1.939,1.882,-0.564,-0.59
"2015-09-15 10:15:00",6538,1.938,-0.575,1.938,1.882,-0.572,-0.585
"2015-09-15 10:30:00",6539,1.934,-0.575,1.934,1.874,-0.558,-0.594
"2015-09-15 10:45:00",6540,1.911,-0.574,1.944,1.882,-0.562,-0.596
"2015-09-15 11:00:00",6541,1.92,-0.578,1.941,1.89,-0.564,-0.596
"2015-09-15 11:15:00",6542,1.915,-0.57,1.938,1.888,-0.57,-0.596
"2015-09-15 11:30:00",6543,1.885,-0.57,1.934,1.882,-0.562,-0.588
"2015-09-15 11:45:00",6544,1.887,-0.574,1.931,1.887,-0.561,-0.59
"2015-09-15 12:00:00",6545,1.893,-0.577,1.942,1.887,-0.559,-0.598
"2015-09-15 12:15:00",6546,1.895,-0.588,1.949,1.877,-0.561,-0.588
"2015-09-15 12:30:00",6547,1.877,-0.588,1.933,1.877,-0.564,-0.596
"2015-09-15 12:45:00",6548,1.903,-0.567,1.944,1.883,-0.567,-0.588
"2015-09-15 13:00:00",6549,1.942,-0.569,1.942,1.883,-0.562,-0.586
"2015-09-15 13:15:00",6550,1.925,-0.583,1.933,1.883,-0.55,-0.598
"2015-09-15 13:30:00",6551,1.896,-0.583,1.946,1.883,-0.567,-0.59
"2015-09-15 13:45:00",6552,1.887,-0.58,1.944,1.882,-0.561,-0.59
"2015-09-15 14:00:00",6553,1.885,-0.566,1.957,1.88,-0.561,-0.582
"2015-09-15 14:15:00",6554,1.89,-0.566,1.946,1.882,-0.561,-0.582
"2015-09-15 14:30:00",6555,1.911,-0.566,1.947,1.877,-0.554,-0.586
"2015-09-15 14:45:00",6556,1.93,-0.554,1.936,1.887,-0.554,-0.583
"2015-09-15 15:00:00",6557,1.907,-0.566,1.939,1.883,-0.558,-0.583
"2015-09-15 15:15:00",6558,1.899,-0.558,1.947,1.896,-0.556,-0.574
"2015-09-15 15:30:00",6559,1.917,-0.562,1.942,1.879,-0.562,-0.586
"2015-09-15 15:45:00",6560,1.891,-0.583,1.954,1.879,-0.554,-0.583
"2015-09-15 16:00:00",6561,1.946,-0.574,1.946,1.879,-0.561,-0.575
"2015-09-15 16:15:00",6562,1.936,-0.566,1.944,1.882,-0.561,-0.58
"2015-09-15 16:30:00",6563,1.912,-0.567,1.947,1.887,-0.559,-0.578
"2015-09-15 16:45:00",6564,1.948,-0.569,1.948,1.887,-0.557,-0.578
"2015-09-15 17:00:00",6565,1.924,-0.58,1.944,1.882,-0.551,-0.591
"2015-09-15 17:15:00",6566,1.911,-0.575,1.954,1.879,-0.557,-0.584
"2015-09-15 17:30:00",6567,1.935,-0.57,1.95,1.892,-0.554,-0.578
"2015-09-15 17:45:00",6568,1.894,-0.568,1.951,1.889,-0.555,-0.583
"2015-09-15 18:00:00",6569,1.908,-0.554,1.955,1.896,-0.554,-0.587
"2015-09-15 18:15:00",6570,1.929,-0.57,1.943,1.896,-0.552,-0.581
"2015-09-15 18:30:00",6571,1.91,-0.565,1.95,1.892,-0.557,-0.591
"2015-09-15 18:45:00",6572,1.928,-0.56,1.945,1.902,-0.555,-0.583
"2015-09-15 19:00:00",6573,1.943,-0.557,1.951,1.892,-0.557,-0.587
"2015-09-15 19:15:00",6574,1.944,-0.586,1.944,1.892,-0.546,-0.586
"2015-09-15 19:30:00",6575,1.908,-0.549,1.947,1.902,-0.546,-0.587
"2015-09-15 19:45:00",6576,1.936,-0.559,1.955,1.902,-0.533,-0.586
"2015-09-15 20:00:00",6577,1.94,-0.547,1.951,1.915,-0.544,-0.599
"2015-09-15 20:15:00",6578,1.91,-0.575,1.945,1.908,-0.536,-0.595
"2015-09-15 20:30:00",6579,1.928,-0.536,1.947,1.91,-0.536,-0.595
"2015-09-15 20:45:00",6580,1.915,-0.568,1.953,1.915,-0.528,-0.606
"2015-09-15 21:00:00",6581,1.928,-0.538,1.947,1.913,-0.527,-0.61
"2015-09-15 21:15:00",6582,1.942,-0.554,1.942,1.915,-0.536,-0.608
"2015-09-15 21:30:00",6583,1.931,-0.563,1.95,1.929,-0.53,-0.595
"2015-09-15 21:45:00",6584,1.923,-0.56,1.95,1.912,-0.528,-0.602
"2015-09-15 22:00:00",6585,1.917,-0.539,1.957,1.917,-0.533,-0.603
"2015-09-15 22:15:00",6586,1.926,-0.525,1.944,1.917,-0.523,-0.598
"2015-09-15 22:30:00",6587,1.915,-0.543,1.947,1.915,-0.523,-0.6
"2015-09-15 22:45:00",6588,1.934,-0.531,1.953,1.913,-0.517,-0.601
"2015-09-15 23:00:00",6589,1.936,-0.595,1.945,1.909,-0.522,-0.602
"2015-09-15 23:15:00",6590,1.934,-0.55,1.95,1.918,-0.52,-0.592
"2015-09-15 23:30:00",6591,1.944,-0.6,1.944,1.916,-0.527,-0.606
"2015-09-15 23:45:00",6592,1.934,-0.597,1.953,1.921,-0.523,-0.602
"2015-09-16 00:00:00",6593,1.94,-0.557,1.949,1.924,-0.519,-0.602
"2015-09-16 00:15:00",6594,1.932,-0.543,1.947,1.928,-0.52,-0.594
"2015-09-16 00:30:00",6595,1.926,-0.594,1.945,1.913,-0.523,-0.594
"2015-09-16 00:45:00",6596,1.923,-0.568,1.945,1.923,-0.522,-0.598
"2015-09-16 01:00:00",6597,1.924,-0.528,1.942,1.923,-0.525,-0.595
"2015-09-16 01:15:00",6598,1.939,-0.535,1.948,1.924,-0.535,-0.595
"2015-09-16 01:30:00",6599,1.945,-0.543,1.945,1.928,-0.527,-0.595
"2015-09-16 01:45:00",6600,1.94,-0.531,1.95,1.921,-0.517,-0.589
"2015-09-16 02:00:00",6601,1.929,-0.579,1.944,1.925,-0.523,-0.592
"2015-09-16 02:15:00",6602,1.936,-0.522,1.944,1.923,-0.52,-0.591
"2015-09-16 02:30:00",6603,1.924,-0.581,1.945,1.923,-0.517,-0.586
"2015-09-16 02:45:00",6604,1.94,-0.586,1.947,1.931,-0.512,-0.597
"2015-09-16 03:00:00",6605,1.942,-0.576,1.947,1.929,-0.517,-0.6
"2015-09-16 03:15:00",6606,1.931,-0.586,1.948,1.923,-0.523,-0.594
"2015-09-16 03:30:00",6607,1.944,-0.567,1.945,1.926,-0.52,-0.6
"2015-09-16 03:45:00",6608,1.944,-0.555,1.944,1.929,-0.519,-0.605
"2015-09-16 04:00:00",6609,1.936,-0.55,1.95,1.923,-0.517,-0.602
"2015-09-16 04:15:00",6610,1.929,-0.565,1.94,1.926,-0.515,-0.592
"2015-09-16 04:30:00",6611,1.942,-0.56,1.942,1.931,-0.52,-0.597
"2015-09-16 04:45:00",6612,1.937,-0.52,1.94,1.928,-0.514,-0.598
"2015-09-16 05:00:00",6613,1.942,-0.522,1.944,1.933,-0.52,-0.602
"2015-09-16 05:15:00",6614,1.947,-0.525,1.947,1.923,-0.517,-0.592
"2015-09-16 05:30:00",6615,1.937,-0.592,1.94,1.925,-0.525,-0.605
"2015-09-16 05:45:00",6616,1.942,-0.571,1.945,1.929,-0.528,-0.597
"2015-09-16 06:00:00",6617,1.931,-0.539,1.942,1.928,-0.527,-0.598
"2015-09-16 06:15:00",6618,1.939,-0.6,1.945,1.926,-0.528,-0.605
"2015-09-16 06:30:00",6619,1.928,-0.599,1.944,1.928,-0.525,-0.599
"2015-09-16 06:45:00",6620,1.934,-0.59,1.942,1.926,-0.52,-0.599
"2015-09-16 07:00:00",6621,1.937,-0.595,1.945,1.931,-0.528,-0.595
"2015-09-16 07:15:00",6622,1.944,-0.53,1.945,1.928,-0.53,-0.6
"2015-09-16 07:30:00",6623,1.932,-0.563,1.942,1.926,-0.525,-0.598
"2015-09-16 07:45:00",6624,1.942,-0.57,1.942,1.928,-0.522,-0.597
"2015-09-16 08:00:00",6625,1.944,-0.528,1.947,1.929,-0.528,-0.594
"2015-09-16 08:15:00",6626,1.94,-0.535,1.94,1.926,-0.527,-0.594
"2015-09-16 08:30:00",6627,1.936,-0.554,1.942,1.928,-0.52,-0.589
"2015-09-16 08:45:00",6628,1.931,-0.579,1.944,1.926,-0.527,-0.597
"2015-09-16 09:00:00",6629,1.931,-0.554,1.94,1.923,-0.531,-0.573
"2015-09-16 09:15:00",6630,1.928,-0.579,1.944,1.92,-0.527,-0.587
"2015-09-16 09:30:00",6631,1.928,-0.579,1.942,1.928,-0.528,-0.583
"2015-09-16 09:45:00",6632,1.932,-0.551,1.942,1.926,-0.528,-0.579
"2015-09-16 10:00:00",6633,1.931,-0.544,1.944,1.923,-0.533,-0.586
"2015-09-16 10:15:00",6634,1.929,-0.547,1.944,1.924,-0.528,-0.584
"2015-09-16 10:30:00",6635,1.936,-0.555,1.94,1.926,-0.546,-0.573
"2015-09-16 10:45:00",6636,1.924,-0.565,1.937,1.923,-0.53,-0.579
"2015-09-16 11:00:00",6637,1.929,-0.567,1.939,1.926,-0.528,-0.57
"2015-09-16 11:15:00",6638,1.931,-0.547,1.936,1.924,-0.547,-0.573
"2015-09-16 11:30:00",6639,1.926,-0.544,1.934,1.921,-0.538,-0.567
"2015-09-16 11:45:00",6640,1.926,-0.546,1.931,1.923,-0.543,-0.56
"2015-09-16 12:00:00",6641,1.928,-0.559,1.942,1.918,-0.544,-0.562
"2015-09-16 12:15:00",6642,1.924,-0.56,1.932,1.913,-0.536,-0.565
"2015-09-16 12:30:00",6643,1.924,-0.537,1.932,1.913,-0.533,-0.569
"2015-09-16 12:45:00",6644,1.922,-0.55,1.928,1.909,-0.535,-0.562
"2015-09-16 13:00:00",6645,1.923,-0.556,1.933,1.912,-0.523,-0.574
"2015-09-16 13:15:00",6646,1.919,-0.542,1.931,1.911,-0.535,-0.561
"2015-09-16 13:30:00",6647,1.911,-0.553,1.93,1.907,-0.529,-0.561
"2015-09-16 13:45:00",6648,1.92,-0.54,1.931,1.904,-0.535,-0.561
"2015-09-16 14:00:00",6649,1.911,-0.537,1.92,1.909,-0.535,-0.562
"2015-09-16 14:15:00",6650,1.912,-0.543,1.923,1.906,-0.529,-0.559
"2015-09-16 14:30:00",6651,1.903,-0.532,1.915,1.89,-0.532,-0.558
"2015-09-16 14:45:00",6652,1.912,-0.542,1.915,1.904,-0.534,-0.558
"2015-09-16 15:00:00",6653,1.906,-0.547,1.912,1.898,-0.539,-0.554
"2015-09-16 15:15:00",6654,1.901,-0.545,1.912,1.901,-0.539,-0.57
"2015-09-16 15:30:00",6655,1.906,-0.539,1.917,1.901,-0.535,-0.561
"2015-09-16 15:45:00",6656,1.905,-0.543,1.911,1.895,-0.54,-0.562
"2015-09-16 16:00:00",6657,1.9,-0.548,1.908,1.893,-0.533,-0.562
"2015-09-16 16:15:00",6658,1.904,-0.544,1.91,1.892,-0.532,-0.552
"2015-09-16 16:30:00",6659,1.894,-0.556,1.91,1.894,-0.527,-0.556
"2015-09-16 16:45:00",6660,1.902,-0.559,1.91,1.894,-0.522,-0.57
"2015-09-16 17:00:00",6661,1.904,-0.536,1.908,1.889,-0.524,-0.563
"2015-09-16 17:15:00",6662,1.902,-0.543,1.908,1.897,-0.522,-0.57
"2015-09-16 17:30:00",6663,1.897,-0.536,1.907,1.894,-0.52,-0.557
"2015-09-16 17:45:00",6664,1.899,-0.528,1.908,1.894,-0.517,-0.579
"2015-09-16 18:00:00",6665,1.9,-0.559,1.912,1.892,-0.519,-0.578
"2015-09-16 18:15:00",6666,1.899,-0.531,1.907,1.892,-0.525,-0.589
"2015-09-16 18:30:00",6667,1.897,-0.543,1.91,1.886,-0.503,-0.592
"2015-09-16 18:45:00",6668,1.892,-0.546,1.912,1.892,-0.512,-0.583
"2015-09-16 19:00:00",6669,1.904,-0.565,1.908,1.892,-0.522,-0.583
"2015-09-16 19:15:00",6670,1.904,-0.533,1.91,1.891,-0.511,-0.583
"2015-09-16 19:30:00",6671,1.902,-0.525,1.907,1.891,-0.519,-0.587
"2015-09-16 19:45:00",6672,1.904,-0.584,1.908,1.891,-0.516,-0.587
"2015-09-16 20:00:00",6673,1.905,-0.533,1.905,1.892,-0.514,-0.589
"2015-09-16 20:15:00",6674,1.904,-0.595,1.907,1.894,-0.508,-0.595
"2015-09-16 20:30:00",6675,1.902,-0.554,1.907,1.892,-0.52,-0.583
"2015-09-16 20:45:00",6676,1.889,-0.549,1.912,1.889,-0.52,-0.589
"2015-09-16 21:00:00",6677,1.892,-0.53,1.905,1.892,-0.53,-0.592
"2015-09-16 21:15:00",6678,1.902,-0.589,1.907,1.894,-0.525,-0.589
"2015-09-16 21:30:00",6679,1.902,-0.559,1.905,1.891,-0.524,-0.586
"2015-09-16 21:45:00",6680,1.897,-0.567,1.908,1.892,-0.528,-0.586
"2015-09-16 22:00:00",6681,1.9,-0.568,1.905,1.892,-0.531,-0.591
"2015-09-16 22:15:00",6682,1.913,-0.531,1.913,1.892,-0.517,-0.592
"2015-09-16 22:30:00",6683,1.9,-0.543,1.907,1.892,-0.53,-0.589
"2015-09-16 22:45:00",6684,1.899,-0.552,1.905,1.896,-0.535,-0.584
"2015-09-16 23:00:00",6685,1.899,-0.547,1.905,1.888,-0.516,-0.576
"2015-09-16 23:15:00",6686,1.9,-0.522,1.905,1.891,-0.522,-0.586
"2015-09-16 23:30:00",6687,1.899,-0.535,1.902,1.891,-0.527,-0.592
"2015-09-16 23:45:00",6688,1.897,-0.555,1.913,1.888,-0.533,-0.592
"2015-09-17 00:00:00",6689,1.899,-0.586,1.907,1.896,-0.524,-0.589
"2015-09-17 00:15:00",6690,1.904,-0.557,1.905,1.884,-0.524,-0.592
"2015-09-17 00:30:00",6691,1.905,-0.536,1.907,1.889,-0.525,-0.578
"2015-09-17 00:45:00",6692,1.896,-0.559,1.908,1.892,-0.535,-0.589
"2015-09-17 01:00:00",6693,1.905,-0.591,1.908,1.892,-0.519,-0.591
"2015-09-17 01:15:00",6694,1.905,-0.573,1.913,1.891,-0.524,-0.578
"2015-09-17 01:30:00",6695,1.912,-0.544,1.915,1.897,-0.531,-0.584
"2015-09-17 01:45:00",6696,1.926,-0.527,1.926,1.907,-0.525,-0.591
"2015-09-17 02:00:00",6697,1.918,-0.531,1.926,1.912,-0.523,-0.584
"2015-09-17 02:15:00",6698,1.923,-0.579,1.936,1.91,-0.528,-0.584
"2015-09-17 02:30:00",6699,1.913,-0.52,1.924,1.912,-0.52,-0.584
"2015-09-17 02:45:00",6700,1.91,-0.555,1.921,1.896,-0.517,-0.579
"2015-09-17 03:00:00",6701,1.894,-0.559,1.905,1.892,-0.522,-0.565
"2015-09-17 03:15:00",6702,1.883,-0.543,1.899,1.883,-0.511,-0.591
"2015-09-17 03:30:00",6703,1.876,-0.543,1.896,1.872,-0.524,-0.581
"2015-09-17 03:45:00",6704,1.892,-0.571,1.892,1.878,-0.519,-0.589
"2015-09-17 04:00:00",6705,1.88,-0.562,1.891,1.87,-0.519,-0.592
"2015-09-17 04:15:00",6706,1.872,-0.528,1.897,1.865,-0.52,-0.592
"2015-09-17 04:30:00",6707,1.87,-0.527,1.886,1.87,-0.509,-0.589
"2015-09-17 04:45:00",6708,1.873,-0.557,1.883,1.87,-0.517,-0.578
"2015-09-17 05:00:00",6709,1.883,-0.575,1.884,1.862,-0.517,-0.595
"2015-09-17 05:15:00",6710,1.869,-0.578,1.878,1.862,-0.522,-0.587
"2015-09-17 05:30:00",6711,1.862,-0.538,1.875,1.861,-0.533,-0.595
"2015-09-17 05:45:00",6712,1.854,-0.568,1.869,1.849,-0.511,-0.592
"2015-09-17 06:00:00",6713,1.853,-0.544,1.861,1.849,-0.517,-0.592
"2015-09-17 06:15:00",6714,1.843,-0.547,1.854,1.838,-0.524,-0.592
"2015-09-17 06:30:00",6715,1.838,-0.528,1.849,1.832,-0.522,-0.6
"2015-09-17 06:45:00",6716,1.832,-0.531,1.843,1.827,-0.517,-0.594
"2015-09-17 07:00:00",6717,1.814,-0.562,1.832,1.814,-0.517,-0.6
"2015-09-17 07:15:00",6718,1.816,-0.527,1.827,1.805,-0.519,-0.591
"2015-09-17 07:30:00",6719,1.805,-0.531,1.809,1.798,-0.525,-0.597
"2015-09-17 07:45:00",6720,1.79,-0.565,1.803,1.787,-0.517,-0.589
"2015-09-17 08:00:00",6721,1.801,-0.563,1.805,1.781,-0.517,-0.595
"2015-09-17 08:15:00",6722,1.778,-0.533,1.803,1.778,-0.517,-0.589
"2015-09-17 08:30:00",6723,1.77,-0.541,1.79,1.77,-0.533,-0.591
"2015-09-17 08:45:00",6724,1.758,-0.53,1.778,1.744,-0.525,-0.591
"2015-09-17 09:00:00",6725,1.744,-0.538,1.76,1.742,-0.535,-0.594
"2015-09-17 09:15:00",6726,1.731,-0.567,1.747,1.731,-0.531,-0.595
"2015-09-17 09:30:00",6727,1.726,-0.571,1.739,1.722,-0.535,-0.594
"2015-09-17 09:45:00",6728,1.704,-0.551,1.738,1.704,-0.543,-0.578
"2015-09-17 10:00:00",6729,1.699,-0.535,1.712,1.698,-0.535,-0.575
"2015-09-17 10:15:00",6730,1.688,-0.575,1.703,1.683,-0.531,-0.586
"2015-09-17 10:30:00",6731,1.68,-0.579,1.691,1.671,-0.544,-0.579
"2015-09-17 10:45:00",6732,1.674,-0.575,1.68,1.661,-0.539,-0.586
"2015-09-17 11:00:00",6733,1.656,-0.56,1.672,1.656,-0.549,-0.581
"2015-09-17 11:15:00",6734,1.666,-0.543,1.671,1.653,-0.543,-0.571
"2015-09-17 11:30:00",6735,1.674,-0.562,1.674,1.658,-0.538,-0.583
"2015-09-17 11:45:00",6736,1.698,-0.567,1.698,1.667,-0.546,-0.575
"2015-09-17 12:00:00",6737,1.704,-0.567,1.717,1.693,-0.552,-0.592
"2015-09-17 12:15:00",6738,1.656,-0.579,1.709,1.656,-0.549,-0.589
"2015-09-17 12:30:00",6739,1.612,-0.563,1.659,1.61,-0.538,-0.587
"2015-09-17 12:45:00",6740,1.6,-0.557,1.616,1.594,-0.533,-0.578
"2015-09-17 13:00:00",6741,1.604,-0.571,1.608,1.591,-0.541,-0.591
"2015-09-17 13:15:00",6742,1.599,-0.579,1.607,1.589,-0.551,-0.586
"2015-09-17 13:30:00",6743,1.6,-0.584,1.605,1.584,-0.527,-0.594
"2015-09-17 13:45:00",6744,1.591,-0.587,1.602,1.586,-0.53,-0.587
"2015-09-17 14:00:00",6745,1.586,-0.573,1.6,1.58,-0.53,-0.587
"2015-09-17 14:15:00",6746,1.599,-0.565,1.599,1.583,-0.539,-0.581
"2015-09-17 14:30:00",6747,1.632,-0.547,1.632,1.592,-0.531,-0.576
"2015-09-17 14:45:00",6748,1.65,-0.56,1.655,1.624,-0.531,-0.583
"2015-09-17 15:00:00",6749,1.698,-0.552,1.698,1.656,-0.533,-0.571
"2015-09-17 15:15:00",6750,1.763,-0.543,1.771,1.704,-0.543,-0.584
"2015-09-17 15:30:00",6751,1.819,-0.554,1.819,1.766,-0.528,-0.579
"2015-09-17 15:45:00",6752,1.865,-0.552,1.865,1.811,-0.544,-0.575
"2015-09-17 16:00:00",6753,1.891,-0.549,1.894,1.862,-0.536,-0.576
"2015-09-17 16:15:00",6754,1.928,-0.547,1.928,1.894,-0.524,-0.587
"2015-09-17 16:30:00",6755,1.95,-0.57,1.953,1.915,-0.525,-0.581
"2015-09-17 16:45:00",6756,1.964,-0.541,1.964,1.948,-0.517,-0.587
"2015-09-17 17:00:00",6757,1.964,-0.563,1.974,1.953,-0.541,-0.584
"2015-09-17 17:15:00",6758,1.974,-0.527,1.975,1.959,-0.527,-0.597
"2015-09-17 17:30:00",6759,1.967,-0.555,1.98,1.964,-0.53,-0.591
"2015-09-17 17:45:00",6760,1.974,-0.567,1.982,1.966,-0.527,-0.592
"2015-09-17 18:00:00",6761,1.969,-0.531,1.979,1.959,-0.522,-0.591
"2015-09-17 18:15:00",6762,1.966,-0.539,1.979,1.963,-0.528,-0.595
"2015-09-17 18:30:00",6763,1.963,-0.536,1.971,1.95,-0.528,-0.605
"2015-09-17 18:45:00",6764,1.964,-0.519,1.966,1.947,-0.519,-0.599
"2015-09-17 19:00:00",6765,1.95,-0.583,1.958,1.944,-0.522,-0.602
"2015-09-17 19:15:00",6766,1.944,-0.544,1.951,1.936,-0.514,-0.6
"2015-09-17 19:30:00",6767,1.942,-0.519,1.947,1.928,-0.519,-0.597
"2015-09-17 19:45:00",6768,1.931,-0.538,1.939,1.916,-0.515,-0.595
"2015-09-17 20:00:00",6769,1.931,-0.595,1.938,1.925,-0.518,-0.598
"2015-09-17 20:15:00",6770,1.938,-0.552,1.944,1.92,-0.512,-0.597
"2015-09-17 20:30:00",6771,1.931,-0.577,1.944,1.924,-0.526,-0.6
"2015-09-17 20:45:00",6772,1.927,-0.595,1.938,1.922,-0.528,-0.6
"2015-09-17 21:00:00",6773,1.908,-0.542,1.93,1.908,-0.526,-0.611
"2015-09-17 21:15:00",6774,1.906,-0.545,1.921,1.897,-0.526,-0.595
"2015-09-17 21:30:00",6775,1.89,-0.576,1.911,1.89,-0.528,-0.596
"2015-09-17 21:45:00",6776,1.898,-0.534,1.905,1.887,-0.529,-0.59
"2015-09-17 22:00:00",6777,1.894,-0.534,1.897,1.886,-0.534,-0.591
"2015-09-17 22:15:00",6778,1.905,-0.55,1.906,1.886,-0.529,-0.587
"2015-09-17 22:30:00",6779,1.901,-0.553,1.913,1.894,-0.529,-0.58
"2015-09-17 22:45:00",6780,1.903,-0.556,1.913,1.898,-0.534,-0.585
"2015-09-17 23:00:00",6781,1.911,-0.571,1.924,1.9,-0.534,-0.571
"2015-09-17 23:15:00",6782,1.914,-0.548,1.919,1.905,-0.542,-0.584
"2015-09-17 23:30:00",6783,1.932,-0.56,1.933,1.913,-0.54,-0.584
"2015-09-17 23:45:00",6784,1.93,-0.574,1.938,1.916,-0.539,-0.582
"2015-09-18 00:00:00",6785,1.943,-0.547,1.949,1.93,-0.54,-0.58
"2015-09-18 00:15:00",6786,1.961,-0.587,1.961,1.94,-0.536,-0.587
"2015-09-18 00:30:00",6787,1.951,-0.528,1.959,1.946,-0.528,-0.58
"2015-09-18 00:45:00",6788,1.97,-0.576,1.972,1.953,-0.534,-0.584
"2015-09-18 01:00:00",6789,1.969,-0.561,1.977,1.956,-0.534,-0.58
"2015-09-18 01:15:00",6790,1.98,-0.566,1.98,1.959,-0.52,-0.572
"2015-09-18 01:30:00",6791,1.973,-0.564,1.983,1.97,-0.542,-0.587
"2015-09-18 01:45:00",6792,1.981,-0.523,1.984,1.969,-0.515,-0.577
"2015-09-18 02:00:00",6793,1.991,-0.561,1.992,1.978,-0.526,-0.582
"2015-09-18 02:15:00",6794,1.981,-0.545,1.996,1.98,-0.536,-0.58
"2015-09-18 02:30:00",6795,1.994,-0.564,1.997,1.983,-0.532,-0.576
"2015-09-18 02:45:00",6796,2,-0.553,2.007,1.989,-0.537,-0.572
"2015-09-18 03:00:00",6797,1.994,-0.56,2.008,1.994,-0.531,-0.576
"2015-09-18 03:15:00",6798,2.002,-0.576,2.016,1.992,-0.537,-0.584
"2015-09-18 03:30:00",6799,2.007,-0.542,2.013,1.999,-0.542,-0.582
"2015-09-18 03:45:00",6800,2.016,-0.537,2.016,1.997,-0.537,-0.585
"2015-09-18 04:00:00",6801,2.015,-0.552,2.021,1.999,-0.545,-0.585
"2015-09-18 04:15:00",6802,2.016,-0.564,2.021,2.005,-0.537,-0.58
"2015-09-18 04:30:00",6803,2.018,-0.547,2.018,2,-0.547,-0.579
"2015-09-18 04:45:00",6804,2.016,-0.577,2.021,2.004,-0.544,-0.587
"2015-09-18 05:00:00",6805,2.012,-0.572,2.024,2.007,-0.536,-0.579
"2015-09-18 05:15:00",6806,2.01,-0.577,2.021,2.007,-0.536,-0.591
"2015-09-18 05:30:00",6807,2.007,-0.55,2.016,2.002,-0.536,-0.587
"2015-09-18 05:45:00",6808,2.023,-0.545,2.023,2.007,-0.542,-0.585
"2015-09-18 06:00:00",6809,2.015,-0.576,2.024,2.005,-0.547,-0.588
"2015-09-18 06:15:00",6810,2.024,-0.561,2.024,2.005,-0.544,-0.596
"2015-09-18 06:30:00",6811,2.007,-0.564,2.012,2.004,-0.537,-0.582
"2015-09-18 06:45:00",6812,2.005,-0.58,2.01,2,-0.545,-0.603
"2015-09-18 07:00:00",6813,2.013,-0.58,2.016,2,-0.532,-0.587
"2015-09-18 07:15:00",6814,2.004,-0.537,2.007,1.994,-0.536,-0.587
"2015-09-18 07:30:00",6815,1.996,-0.553,2.012,1.996,-0.536,-0.591
"2015-09-18 07:45:00",6816,1.999,-0.552,2.007,1.992,-0.524,-0.593
"2015-09-18 08:00:00",6817,1.994,-0.569,2.004,1.991,-0.531,-0.587
"2015-09-18 08:15:00",6818,2.002,-0.574,2.004,1.988,-0.524,-0.596
"2015-09-18 08:30:00",6819,1.996,-0.564,1.997,1.984,-0.531,-0.598
"2015-09-18 08:45:00",6820,1.991,-0.537,1.997,1.986,-0.523,-0.59
"2015-09-18 09:00:00",6821,1.991,-0.556,1.994,1.98,-0.518,-0.601
"2015-09-18 09:15:00",6822,1.999,-0.593,1.999,1.975,-0.523,-0.599
"2015-09-18 09:30:00",6823,1.983,-0.518,1.999,1.977,-0.518,-0.596
"2015-09-18 09:45:00",6824,1.98,-0.569,1.989,1.973,-0.521,-0.603
"2015-09-18 10:00:00",6825,1.98,-0.566,1.989,1.973,-0.515,-0.603
"2015-09-18 10:15:00",6826,1.967,-0.542,1.988,1.967,-0.518,-0.593
"2015-09-18 10:30:00",6827,1.968,-0.566,1.983,1.968,-0.513,-0.599
"2015-09-18 10:45:00",6828,1.965,-0.598,1.981,1.965,-0.523,-0.6
"2015-09-18 11:00:00",6829,1.974,-0.525,1.98,1.968,-0.517,-0.59
"2015-09-18 11:15:00",6830,1.974,-0.578,1.982,1.968,-0.511,-0.589
"2015-09-18 11:30:00",6831,1.966,-0.535,1.977,1.958,-0.516,-0.581
"2015-09-18 11:45:00",6832,1.977,-0.528,1.98,1.96,-0.512,-0.584
"2015-09-18 12:00:00",6833,1.988,-0.546,1.988,1.972,-0.514,-0.57
"2015-09-18 12:15:00",6834,2.046,-0.554,2.058,1.996,-0.525,-0.56
"2015-09-18 12:30:00",6835,2.062,-0.539,2.07,2.046,-0.52,-0.565
"2015-09-18 12:45:00",6836,2.092,-0.539,2.1,2.065,-0.531,-0.568
"2015-09-18 13:00:00",6837,2.049,-0.555,2.082,2.047,-0.522,-0.562
"2015-09-18 13:15:00",6838,2.036,-0.544,2.047,2.028,-0.528,-0.554
"2015-09-18 13:30:00",6839,2.004,-0.544,2.031,2.004,-0.533,-0.552
"2015-09-18 13:45:00",6840,1.931,-0.546,2.007,1.931,-0.528,-0.547
"2015-09-18 14:00:00",6841,1.904,-0.522,1.928,1.902,-0.522,-0.551
"2015-09-18 14:15:00",6842,1.916,-0.548,1.918,1.903,-0.532,-0.551
"2015-09-18 14:30:00",6843,1.913,-0.549,1.921,1.903,-0.527,-0.549
"2015-09-18 14:45:00",6844,1.917,-0.543,1.927,1.908,-0.529,-0.557
"2015-09-18 15:00:00",6845,1.92,-0.53,1.93,1.914,-0.53,-0.556
"2015-09-18 15:15:00",6846,1.919,-0.546,1.93,1.919,-0.531,-0.551
"2015-09-18 15:30:00",6847,1.931,-0.548,1.934,1.92,-0.529,-0.553
"2015-09-18 15:45:00",6848,1.925,-0.543,1.934,1.919,-0.534,-0.553
"2015-09-18 16:00:00",6849,1.931,-0.54,1.933,1.912,-0.534,-0.554
"2015-09-18 16:15:00",6850,1.923,-0.546,1.928,1.914,-0.535,-0.558
"2015-09-18 16:30:00",6851,1.916,-0.548,1.931,1.916,-0.529,-0.564
"2015-09-18 16:45:00",6852,1.92,-0.556,1.932,1.917,-0.535,-0.572
"2015-09-18 17:00:00",6853,1.921,-0.54,1.929,1.914,-0.532,-0.565
"2015-09-18 17:15:00",6854,1.915,-0.562,1.926,1.912,-0.538,-0.567
"2015-09-18 17:30:00",6855,1.924,-0.536,1.924,1.908,-0.528,-0.562
"2015-09-18 17:45:00",6856,1.916,-0.557,1.924,1.913,-0.533,-0.575
"2015-09-18 18:00:00",6857,1.915,-0.565,1.923,1.904,-0.517,-0.57
"2015-09-18 18:15:00",6858,1.913,-0.576,1.926,1.913,-0.53,-0.576
"2015-09-18 18:30:00",6859,1.916,-0.536,1.928,1.908,-0.528,-0.576
"2015-09-18 18:45:00",6860,1.915,-0.565,1.926,1.912,-0.519,-0.587
"2015-09-18 19:00:00",6861,1.92,-0.586,1.928,1.912,-0.53,-0.592
"2015-09-18 19:15:00",6862,1.92,-0.579,1.931,1.894,-0.53,-0.579
"2015-09-18 19:30:00",6863,1.923,-0.516,1.932,1.915,-0.516,-0.586
"2015-09-18 19:45:00",6864,1.923,-0.587,1.936,1.916,-0.517,-0.587
"2015-09-18 20:00:00",6865,1.928,-0.587,1.932,1.918,-0.52,-0.6
"2015-09-18 20:15:00",6866,1.932,-0.538,1.937,1.915,-0.525,-0.602
"2015-09-18 20:30:00",6867,1.934,-0.549,1.945,1.924,-0.531,-0.605
"2015-09-18 20:45:00",6868,1.932,-0.559,1.944,1.926,-0.531,-0.591
"2015-09-18 21:00:00",6869,1.942,-0.539,1.944,1.932,-0.536,-0.592
"2015-09-18 21:15:00",6870,1.939,-0.595,1.947,1.934,-0.539,-0.595
"2015-09-18 21:30:00",6871,1.944,-0.587,1.95,1.932,-0.535,-0.599
"2015-09-18 21:45:00",6872,1.945,-0.575,1.953,1.936,-0.536,-0.595
"2015-09-18 22:00:00",6873,1.94,-0.562,1.948,1.937,-0.533,-0.591
"2015-09-18 22:15:00",6874,1.94,-0.584,1.953,1.936,-0.544,-0.602
"2015-09-18 22:30:00",6875,1.942,-0.559,1.953,1.934,-0.539,-0.602
"2015-09-18 22:45:00",6876,1.945,-0.56,1.953,1.937,-0.56,-0.594
"2015-09-18 23:00:00",6877,1.934,-0.567,1.951,1.934,-0.557,-0.591
"2015-09-18 23:15:00",6878,1.948,-0.563,1.951,1.929,-0.544,-0.597
"2015-09-18 23:30:00",6879,1.934,-0.578,1.944,1.92,-0.546,-0.589
"2015-09-18 23:45:00",6880,1.932,-0.555,1.944,1.932,-0.539,-0.591
"2015-09-19 00:00:00",6881,1.939,-0.567,1.942,1.929,-0.551,-0.591
"2015-09-19 00:15:00",6882,1.934,-0.575,1.94,1.924,-0.544,-0.591
"2015-09-19 00:30:00",6883,1.924,-0.571,1.939,1.924,-0.547,-0.597
"2015-09-19 00:45:00",6884,1.936,-0.559,1.944,1.92,-0.549,-0.597
"2015-09-19 01:00:00",6885,1.934,-0.554,1.94,1.926,-0.551,-0.591
"2015-09-19 01:15:00",6886,1.932,-0.554,1.944,1.924,-0.541,-0.587
"2015-09-19 01:30:00",6887,1.932,-0.584,1.939,1.924,-0.541,-0.597
"2015-09-19 01:45:00",6888,1.932,-0.565,1.937,1.924,-0.549,-0.603
"2015-09-19 02:00:00",6889,1.92,-0.576,1.936,1.918,-0.546,-0.594
"2015-09-19 02:15:00",6890,1.915,-0.578,1.931,1.915,-0.546,-0.594
"2015-09-19 02:30:00",6891,1.926,-0.544,1.931,1.913,-0.538,-0.606
"2015-09-19 02:45:00",6892,1.918,-0.557,1.926,1.908,-0.551,-0.595
"2015-09-19 03:00:00",6893,1.92,-0.544,1.92,1.904,-0.541,-0.606
"2015-09-19 03:15:00",6894,1.913,-0.592,1.921,1.9,-0.541,-0.595
"2015-09-19 03:30:00",6895,1.904,-0.552,1.913,1.899,-0.551,-0.603
"2015-09-19 03:45:00",6896,1.902,-0.567,1.91,1.888,-0.536,-0.602
"2015-09-19 04:00:00",6897,1.896,-0.589,1.902,1.891,-0.547,-0.599
"2015-09-19 04:15:00",6898,1.891,-0.606,1.91,1.886,-0.543,-0.606
"2015-09-19 04:30:00",6899,1.883,-0.559,1.891,1.878,-0.53,-0.606
"2015-09-19 04:45:00",6900,1.869,-0.559,1.896,1.869,-0.539,-0.603
"2015-09-19 05:00:00",6901,1.862,-0.536,1.886,1.862,-0.535,-0.602
"2015-09-19 05:15:00",6902,1.872,-0.567,1.88,1.862,-0.543,-0.603
"2015-09-19 05:30:00",6903,1.869,-0.568,1.876,1.864,-0.533,-0.6
"2015-09-19 05:45:00",6904,1.865,-0.547,1.867,1.853,-0.528,-0.599
"2015-09-19 06:00:00",6905,1.856,-0.603,1.87,1.854,-0.535,-0.606
"2015-09-19 06:15:00",6906,1.861,-0.591,1.869,1.848,-0.53,-0.594
"2015-09-19 06:30:00",6907,1.853,-0.544,1.862,1.848,-0.544,-0.603
"2015-09-19 06:45:00",6908,1.843,-0.584,1.861,1.837,-0.539,-0.606
"2015-09-19 07:00:00",6909,1.835,-0.592,1.853,1.835,-0.536,-0.605
"2015-09-19 07:15:00",6910,1.829,-0.547,1.846,1.829,-0.533,-0.611
"2015-09-19 07:30:00",6911,1.827,-0.552,1.841,1.824,-0.53,-0.603
"2015-09-19 07:45:00",6912,1.833,-0.581,1.848,1.827,-0.531,-0.6
"2015-09-19 08:00:00",6913,1.837,-0.562,1.838,1.824,-0.52,-0.611
"2015-09-19 08:15:00",6914,1.84,-0.591,1.84,1.816,-0.528,-0.61
"2015-09-19 08:30:00",6915,1.832,-0.598,1.837,1.816,-0.525,-0.61
"2015-09-19 08:45:00",6916,1.832,-0.576,1.837,1.821,-0.541,-0.606
"2015-09-19 09:00:00",6917,1.827,-0.57,1.837,1.825,-0.535,-0.592
"2015-09-19 09:15:00",6918,1.835,-0.581,1.845,1.83,-0.524,-0.605
"2015-09-19 09:30:00",6919,1.825,-0.591,1.841,1.825,-0.539,-0.594
"2015-09-19 09:45:00",6920,1.83,-0.586,1.841,1.827,-0.533,-0.586
"2015-09-19 10:00:00",6921,1.843,-0.551,1.845,1.821,-0.53,-0.579
"2015-09-19 10:15:00",6922,1.856,-0.541,1.864,1.845,-0.524,-0.581
"2015-09-19 10:30:00",6923,1.857,-0.565,1.872,1.849,-0.531,-0.573
"2015-09-19 10:45:00",6924,1.875,-0.547,1.875,1.854,-0.546,-0.579
"2015-09-19 11:00:00",6925,1.876,-0.551,1.881,1.864,-0.533,-0.581
"2015-09-19 11:15:00",6926,1.867,-0.543,1.875,1.859,-0.528,-0.568
"2015-09-19 11:30:00",6927,1.853,-0.544,1.865,1.853,-0.533,-0.583
"2015-09-19 11:45:00",6928,1.857,-0.519,1.862,1.849,-0.519,-0.584
"2015-09-19 12:00:00",6929,1.845,-0.541,1.861,1.845,-0.514,-0.57
"2015-09-19 12:15:00",6930,1.854,-0.579,1.862,1.843,-0.528,-0.599
"2015-09-19 12:30:00",6931,1.856,-0.559,1.864,1.849,-0.511,-0.589
"2015-09-19 12:45:00",6932,1.864,-0.565,1.864,1.851,-0.514,-0.592
"2015-09-19 13:00:00",6933,1.864,-0.528,1.872,1.857,-0.511,-0.592
"2015-09-19 13:15:00",6934,1.862,-0.53,1.873,1.858,-0.511,-0.595
"2015-09-19 13:30:00",6935,1.875,-0.59,1.88,1.865,-0.511,-0.59
"2015-09-19 13:45:00",6936,1.882,-0.579,1.886,1.87,-0.506,-0.597
"2015-09-19 14:00:00",6937,1.88,-0.53,1.888,1.871,-0.51,-0.59
"2015-09-19 14:15:00",6938,1.898,-0.558,1.898,1.877,-0.501,-0.587
"2015-09-19 14:30:00",6939,1.887,-0.579,1.896,1.882,-0.509,-0.587
"2015-09-19 14:45:00",6940,1.894,-0.56,1.898,1.886,-0.515,-0.579
"2015-09-19 15:00:00",6941,1.901,-0.52,1.904,1.888,-0.519,-0.586
"2015-09-19 15:15:00",6942,1.904,-0.543,1.904,1.888,-0.514,-0.586
"2015-09-19 15:30:00",6943,1.896,-0.57,1.906,1.891,-0.507,-0.59
"2015-09-19 15:45:00",6944,1.897,-0.584,1.904,1.896,-0.514,-0.586
"2015-09-19 16:00:00",6945,1.904,-0.55,1.914,1.896,-0.506,-0.589
"2015-09-19 16:15:00",6946,1.904,-0.527,1.912,1.891,-0.506,-0.598
"2015-09-19 16:30:00",6947,1.906,-0.518,1.909,1.898,-0.509,-0.587
"2015-09-19 16:45:00",6948,1.906,-0.578,1.912,1.898,-0.509,-0.579
"2015-09-19 17:00:00",6949,1.915,-0.519,1.915,1.896,-0.507,-0.581
"2015-09-19 17:15:00",6950,1.909,-0.579,1.917,1.899,-0.507,-0.579
"2015-09-19 17:30:00",6951,1.915,-0.542,1.915,1.901,-0.504,-0.592
"2015-09-19 17:45:00",6952,1.913,-0.574,1.922,1.9,-0.507,-0.589
"2015-09-19 18:00:00",6953,1.917,-0.589,1.923,1.907,-0.51,-0.595
"2015-09-19 18:15:00",6954,1.922,-0.585,1.922,1.901,-0.509,-0.59
"2015-09-19 18:30:00",6955,1.903,-0.52,1.92,1.903,-0.504,-0.587
"2015-09-19 18:45:00",6956,1.909,-0.525,1.92,1.906,-0.502,-0.589
"2015-09-19 19:00:00",6957,1.911,-0.512,1.916,1.901,-0.512,-0.585
"2015-09-19 19:15:00",6958,1.898,-0.545,1.914,1.898,-0.502,-0.577
"2015-09-19 19:30:00",6959,1.903,-0.528,1.913,1.9,-0.513,-0.577
"2015-09-19 19:45:00",6960,1.905,-0.561,1.914,1.9,-0.513,-0.587
"2015-09-19 20:00:00",6961,1.903,-0.52,1.911,1.897,-0.513,-0.574
"2015-09-19 20:15:00",6962,1.905,-0.548,1.917,1.905,-0.513,-0.579
"2015-09-19 20:30:00",6963,1.919,-0.587,1.927,1.906,-0.518,-0.587
"2015-09-19 20:45:00",6964,1.914,-0.539,1.921,1.903,-0.518,-0.584
"2015-09-19 21:00:00",6965,1.925,-0.584,1.925,1.914,-0.516,-0.588
"2015-09-19 21:15:00",6966,1.922,-0.526,1.927,1.909,-0.515,-0.591
"2015-09-19 21:30:00",6967,1.93,-0.528,1.935,1.916,-0.523,-0.591
"2015-09-19 21:45:00",6968,1.925,-0.566,1.943,1.917,-0.516,-0.593
"2015-09-19 22:00:00",6969,1.933,-0.579,1.943,1.929,-0.524,-0.579
"2015-09-19 22:15:00",6970,1.932,-0.529,1.945,1.927,-0.518,-0.593
"2015-09-19 22:30:00",6971,1.941,-0.516,1.948,1.929,-0.516,-0.582
"2015-09-19 22:45:00",6972,1.946,-0.513,1.946,1.935,-0.512,-0.585
"2015-09-19 23:00:00",6973,1.941,-0.582,1.949,1.935,-0.528,-0.582
"2015-09-19 23:15:00",6974,1.94,-0.577,1.951,1.932,-0.518,-0.579
"2015-09-19 23:30:00",6975,1.935,-0.544,1.943,1.93,-0.516,-0.579
"2015-09-19 23:45:00",6976,1.935,-0.58,1.945,1.93,-0.516,-0.58
"2015-09-20 00:00:00",6977,1.945,-0.524,1.945,1.925,-0.52,-0.579
"2015-09-20 00:15:00",6978,1.927,-0.51,1.941,1.922,-0.51,-0.579
"2015-09-20 00:30:00",6979,1.921,-0.542,1.94,1.909,-0.513,-0.574
"2015-09-20 00:45:00",6980,1.922,-0.521,1.935,1.919,-0.51,-0.585
"2015-09-20 01:00:00",6981,1.921,-0.552,1.932,1.909,-0.521,-0.574
"2015-09-20 01:15:00",6982,1.913,-0.524,1.927,1.908,-0.51,-0.58
"2015-09-20 01:30:00",6983,1.906,-0.528,1.916,1.9,-0.513,-0.579
"2015-09-20 01:45:00",6984,1.9,-0.523,1.916,1.889,-0.505,-0.579
"2015-09-20 02:00:00",6985,1.9,-0.512,1.914,1.894,-0.505,-0.58
"2015-09-20 02:15:00",6986,1.889,-0.516,1.901,1.884,-0.51,-0.579
"2015-09-20 02:30:00",6987,1.874,-0.545,1.897,1.874,-0.505,-0.577
"2015-09-20 02:45:00",6988,1.881,-0.531,1.887,1.873,-0.512,-0.577
"2015-09-20 03:00:00",6989,1.87,-0.558,1.884,1.865,-0.516,-0.577
"2015-09-20 03:15:00",6990,1.866,-0.553,1.881,1.862,-0.507,-0.582
"2015-09-20 03:30:00",6991,1.866,-0.531,1.878,1.854,-0.521,-0.587
"2015-09-20 03:45:00",6992,1.846,-0.566,1.865,1.842,-0.507,-0.588
"2015-09-20 04:00:00",6993,1.852,-0.513,1.863,1.842,-0.505,-0.582
"2015-09-20 04:15:00",6994,1.847,-0.512,1.855,1.839,-0.512,-0.584
"2015-09-20 04:30:00",6995,1.842,-0.58,1.847,1.83,-0.504,-0.58
"2015-09-20 04:45:00",6996,1.826,-0.524,1.846,1.826,-0.51,-0.574
"2015-09-20 05:00:00",6997,1.834,-0.544,1.842,1.822,-0.513,-0.576
"2015-09-20 05:15:00",6998,1.826,-0.505,1.839,1.822,-0.505,-0.585
"2015-09-20 05:30:00",6999,1.828,-0.499,1.831,1.814,-0.499,-0.576
"2015-09-20 05:45:00",7000,1.817,-0.528,1.826,1.811,-0.497,-0.572
"2015-09-20 06:00:00",7001,1.82,-0.571,1.826,1.809,-0.51,-0.576
"2015-09-20 06:15:00",7002,1.826,-0.572,1.826,1.809,-0.51,-0.574
"2015-09-20 06:30:00",7003,1.812,-0.539,1.822,1.807,-0.507,-0.585
"2015-09-20 06:45:00",7004,1.803,-0.566,1.819,1.803,-0.513,-0.579
"2015-09-20 07:00:00",7005,1.806,-0.582,1.822,1.801,-0.52,-0.582
"2015-09-20 07:15:00",7006,1.814,-0.536,1.815,1.796,-0.51,-0.571
"2015-09-20 07:30:00",7007,1.804,-0.532,1.815,1.799,-0.508,-0.587
"2015-09-20 07:45:00",7008,1.807,-0.556,1.814,1.799,-0.508,-0.584
"2015-09-20 08:00:00",7009,1.801,-0.585,1.812,1.796,-0.502,-0.587
"2015-09-20 08:15:00",7010,1.803,-0.531,1.812,1.795,-0.516,-0.588
"2015-09-20 08:30:00",7011,1.798,-0.579,1.811,1.798,-0.504,-0.579
"2015-09-20 08:45:00",7012,1.807,-0.499,1.807,1.79,-0.499,-0.576
"2015-09-20 09:00:00",7013,1.801,-0.558,1.811,1.796,-0.502,-0.579
"2015-09-20 09:15:00",7014,1.803,-0.547,1.812,1.788,-0.499,-0.577
"2015-09-20 09:30:00",7015,1.803,-0.502,1.809,1.795,-0.497,-0.579
"2015-09-20 09:45:00",7016,1.807,-0.585,1.815,1.795,-0.493,-0.585
"2015-09-20 10:00:00",7017,1.806,-0.501,1.815,1.799,-0.501,-0.58
"2015-09-20 10:15:00",7018,1.806,-0.556,1.814,1.799,-0.496,-0.584
"2015-09-20 10:30:00",7019,1.809,-0.558,1.811,1.798,-0.501,-0.576
"2015-09-20 10:45:00",7020,1.802,-0.502,1.815,1.799,-0.496,-0.584
"2015-09-20 11:00:00",7021,1.81,-0.561,1.815,1.799,-0.499,-0.574
"2015-09-20 11:15:00",7022,1.807,-0.504,1.822,1.807,-0.494,-0.582
"2015-09-20 11:30:00",7023,1.816,-0.512,1.823,1.805,-0.489,-0.577
"2015-09-20 11:45:00",7024,1.817,-0.552,1.823,1.812,-0.496,-0.579
"2015-09-20 12:00:00",7025,1.813,-0.544,1.824,1.812,-0.502,-0.581
"2015-09-20 12:15:00",7026,1.817,-0.535,1.829,1.816,-0.498,-0.584
"2015-09-20 12:30:00",7027,1.789,-0.519,1.83,1.789,-0.519,-0.562
"2015-09-20 12:45:00",7028,1.774,-0.527,1.825,1.774,-0.514,-0.56
"2015-09-20 13:00:00",7029,2.065,-0.527,2.065,1.75,-0.514,-0.57
"2015-09-20 13:15:00",7030,2.034,-0.532,2.077,2.034,-0.524,-0.557
"2015-09-20 13:30:00",7031,1.942,-0.537,2.032,1.942,-0.522,-0.548
"2015-09-20 13:45:00",7032,1.897,-0.54,1.939,1.897,-0.527,-0.548
"2015-09-20 14:00:00",7033,1.862,-0.525,1.89,1.857,-0.524,-0.553
"2015-09-20 14:15:00",7034,1.811,-0.524,1.856,1.811,-0.514,-0.556
"2015-09-20 14:30:00",7035,1.763,-0.524,1.806,1.752,-0.522,-0.555
"2015-09-20 14:45:00",7036,1.728,-0.552,1.755,1.725,-0.52,-0.563
"2015-09-20 15:00:00",7037,1.722,-0.539,1.73,1.711,-0.52,-0.551
"2015-09-20 15:15:00",7038,1.719,-0.544,1.723,1.714,-0.516,-0.56
"2015-09-20 15:30:00",7039,1.715,-0.544,1.723,1.711,-0.514,-0.546
"2015-09-20 15:45:00",7040,1.722,-0.555,1.731,1.712,-0.52,-0.557
"2015-09-20 16:00:00",7041,1.738,-0.528,1.744,1.726,-0.516,-0.557
"2015-09-20 16:15:00",7042,1.757,-0.52,1.763,1.731,-0.519,-0.57
"2015-09-20 16:30:00",7043,1.771,-0.543,1.776,1.75,-0.509,-0.578
"2015-09-20 16:45:00",7044,1.794,-0.541,1.798,1.766,-0.514,-0.567
"2015-09-20 17:00:00",7045,1.816,-0.576,1.817,1.792,-0.509,-0.576
"2015-09-20 17:15:00",7046,1.837,-0.524,1.841,1.817,-0.514,-0.583
"2015-09-20 17:30:00",7047,1.865,-0.583,1.876,1.843,-0.512,-0.591
"2015-09-20 17:45:00",7048,1.883,-0.53,1.889,1.87,-0.524,-0.595
"2015-09-20 18:00:00",7049,1.91,-0.573,1.913,1.886,-0.514,-0.599
"2015-09-20 18:15:00",7050,1.931,-0.567,1.944,1.913,-0.517,-0.6
"2015-09-20 18:30:00",7051,1.958,-0.592,1.958,1.932,-0.524,-0.6
"2015-09-20 18:45:00",7052,1.973,-0.511,1.976,1.955,-0.511,-0.589
"2015-09-20 19:00:00",7053,1.987,-0.6,1.999,1.971,-0.517,-0.6
"2015-09-20 19:15:00",7054,2.003,-0.539,2.003,1.973,-0.515,-0.593
"2015-09-20 19:30:00",7055,2.005,-0.552,2.01,1.995,-0.52,-0.592
"2015-09-20 19:45:00",7056,2.008,-0.584,2.021,1.997,-0.515,-0.593
"2015-09-20 20:00:00",7057,2.016,-0.526,2.021,2.007,-0.515,-0.596
"2015-09-20 20:15:00",7058,2.018,-0.59,2.021,2.004,-0.517,-0.592
"2015-09-20 20:30:00",7059,2.018,-0.532,2.028,2.008,-0.517,-0.585
"2015-09-20 20:45:00",7060,2.016,-0.524,2.029,2.016,-0.517,-0.587
"2015-09-20 21:00:00",7061,2.023,-0.523,2.032,2.018,-0.521,-0.598
"2015-09-20 21:15:00",7062,2.034,-0.585,2.034,2.023,-0.518,-0.6
"2015-09-20 21:30:00",7063,2.031,-0.584,2.044,2.024,-0.521,-0.596
"2015-09-20 21:45:00",7064,2.039,-0.56,2.045,2.027,-0.523,-0.603
"2015-09-20 22:00:00",7065,2.05,-0.599,2.05,2.031,-0.521,-0.599
"2015-09-20 22:15:00",7066,2.045,-0.593,2.051,2.039,-0.52,-0.598
"2015-09-20 22:30:00",7067,2.04,-0.59,2.058,2.037,-0.52,-0.598
"2015-09-20 22:45:00",7068,2.047,-0.585,2.058,2.043,-0.518,-0.598
"2015-09-20 23:00:00",7069,2.059,-0.529,2.059,2.04,-0.523,-0.595
"2015-09-20 23:15:00",7070,2.053,-0.593,2.058,2.039,-0.515,-0.595
"2015-09-20 23:30:00",7071,2.046,-0.531,2.058,2.046,-0.522,-0.596
"2015-09-20 23:45:00",7072,2.054,-0.595,2.064,2.045,-0.52,-0.6
"2015-09-21 00:00:00",7073,2.048,-0.533,2.059,2.043,-0.521,-0.59
"2015-09-21 00:15:00",7074,2.05,-0.574,2.059,2.043,-0.521,-0.589
"2015-09-21 00:30:00",7075,2.043,-0.533,2.056,2.043,-0.517,-0.593
"2015-09-21 00:45:00",7076,2.048,-0.512,2.056,2.042,-0.512,-0.592
"2015-09-21 01:00:00",7077,2.051,-0.544,2.058,2.035,-0.52,-0.593
"2015-09-21 01:15:00",7078,2.043,-0.523,2.053,2.031,-0.514,-0.59
"2015-09-21 01:30:00",7079,2.035,-0.603,2.048,2.035,-0.517,-0.603
"2015-09-21 01:45:00",7080,2.029,-0.558,2.051,2.029,-0.515,-0.603
"2015-09-21 02:00:00",7081,2.026,-0.569,2.041,2.021,-0.513,-0.595
"2015-09-21 02:15:00",7082,2.022,-0.522,2.034,2.019,-0.521,-0.587
"2015-09-21 02:30:00",7083,2.014,-0.553,2.03,2.014,-0.517,-0.592
"2015-09-21 02:45:00",7084,2.016,-0.584,2.021,2.011,-0.512,-0.598
"2015-09-21 03:00:00",7085,2.014,-0.595,2.022,2.008,-0.51,-0.595
"2015-09-21 03:15:00",7086,2.013,-0.52,2.035,2,-0.509,-0.585
"2015-09-21 03:30:00",7087,2.008,-0.512,2.008,1.984,-0.512,-0.584
"2015-09-21 03:45:00",7088,1.992,-0.509,2.008,1.99,-0.509,-0.589
"2015-09-21 04:00:00",7089,1.985,-0.592,2.001,1.984,-0.514,-0.592
"2015-09-21 04:15:00",7090,1.982,-0.584,1.99,1.976,-0.522,-0.602
"2015-09-21 04:30:00",7091,1.969,-0.589,1.985,1.969,-0.531,-0.598
"2015-09-21 04:45:00",7092,1.969,-0.568,1.979,1.968,-0.52,-0.594
"2015-09-21 05:00:00",7093,1.963,-0.589,1.976,1.958,-0.515,-0.597
"2015-09-21 05:15:00",7094,1.96,-0.544,1.971,1.955,-0.518,-0.602
"2015-09-21 05:30:00",7095,1.947,-0.568,1.963,1.947,-0.519,-0.602
"2015-09-21 05:45:00",7096,1.945,-0.591,1.96,1.944,-0.52,-0.597
"2015-09-21 06:00:00",7097,1.947,-0.598,1.958,1.934,-0.512,-0.598
"2015-09-21 06:15:00",7098,1.932,-0.533,1.948,1.931,-0.517,-0.606
"2015-09-21 06:30:00",7099,1.924,-0.594,1.945,1.924,-0.52,-0.594
"2015-09-21 06:45:00",7100,1.929,-0.525,1.945,1.92,-0.525,-0.6
"2015-09-21 07:00:00",7101,1.918,-0.583,1.934,1.912,-0.517,-0.602
"2015-09-21 07:15:00",7102,1.917,-0.538,1.929,1.909,-0.52,-0.606
"2015-09-21 07:30:00",7103,1.905,-0.595,1.923,1.902,-0.527,-0.606
"2015-09-21 07:45:00",7104,1.897,-0.6,1.912,1.897,-0.525,-0.606
"2015-09-21 08:00:00",7105,1.883,-0.6,1.902,1.883,-0.531,-0.611
"2015-09-21 08:15:00",7106,1.873,-0.544,1.891,1.873,-0.52,-0.61
"2015-09-21 08:30:00",7107,1.872,-0.525,1.881,1.864,-0.52,-0.61
"2015-09-21 08:45:00",7108,1.859,-0.586,1.875,1.851,-0.531,-0.608
"2015-09-21 09:00:00",7109,1.857,-0.597,1.869,1.856,-0.531,-0.597
"2015-09-21 09:15:00",7110,1.856,-0.575,1.862,1.848,-0.527,-0.597
"2015-09-21 09:30:00",7111,1.853,-0.541,1.864,1.848,-0.531,-0.6
"2015-09-21 09:45:00",7112,1.851,-0.581,1.864,1.841,-0.528,-0.594
"2015-09-21 10:00:00",7113,1.848,-0.563,1.856,1.843,-0.524,-0.595
"2015-09-21 10:15:00",7114,1.846,-0.538,1.857,1.841,-0.53,-0.595
"2015-09-21 10:30:00",7115,1.849,-0.549,1.857,1.841,-0.533,-0.592
"2015-09-21 10:45:00",7116,1.853,-0.571,1.857,1.843,-0.53,-0.587
"2015-09-21 11:00:00",7117,1.854,-0.546,1.867,1.853,-0.538,-0.591
"2015-09-21 11:15:00",7118,1.873,-0.567,1.873,1.859,-0.53,-0.579
"2015-09-21 11:30:00",7119,1.873,-0.562,1.878,1.864,-0.543,-0.57
"2015-09-21 11:45:00",7120,1.883,-0.568,1.891,1.873,-0.547,-0.568
"2015-09-21 12:00:00",7121,1.881,-0.576,1.908,1.851,-0.531,-0.584
"2015-09-21 12:15:00",7122,1.855,-0.564,1.884,1.85,-0.543,-0.576
"2015-09-21 12:30:00",7123,1.863,-0.55,1.872,1.839,-0.546,-0.567
"2015-09-21 12:45:00",7124,1.848,-0.547,1.866,1.839,-0.539,-0.566
"2015-09-21 13:00:00",7125,1.84,-0.545,1.848,1.834,-0.532,-0.572
"2015-09-21 13:15:00",7126,1.847,-0.567,1.847,1.826,-0.543,-0.567
"2015-09-21 13:30:00",7127,1.848,-0.553,1.869,1.84,-0.548,-0.566
"2015-09-21 13:45:00",7128,1.869,-0.577,1.874,1.842,-0.527,-0.585
"2015-09-21 14:00:00",7129,1.852,-0.559,1.875,1.842,-0.535,-0.572
"2015-09-21 14:15:00",7130,1.861,-0.548,1.861,1.844,-0.535,-0.559
"2015-09-21 14:30:00",7131,1.871,-0.564,1.874,1.853,-0.54,-0.564
"2015-09-21 14:45:00",7132,1.875,-0.547,1.883,1.856,-0.535,-0.561
"2015-09-21 15:00:00",7133,1.891,-0.564,1.896,1.88,-0.542,-0.575
"2015-09-21 15:15:00",7134,1.901,-0.556,1.903,1.88,-0.542,-0.561
"2015-09-21 15:30:00",7135,1.915,-0.561,1.925,1.903,-0.543,-0.561
"2015-09-21 15:45:00",7136,1.923,-0.564,1.923,1.906,-0.543,-0.572
"2015-09-21 16:00:00",7137,1.933,-0.551,1.933,1.911,-0.548,-0.569
"2015-09-21 16:15:00",7138,1.936,-0.567,1.936,1.919,-0.548,-0.567
"2015-09-21 16:30:00",7139,1.936,-0.559,1.941,1.928,-0.546,-0.567
"2015-09-21 16:45:00",7140,1.939,-0.543,1.947,1.928,-0.543,-0.57
"2015-09-21 17:00:00",7141,1.938,-0.562,1.946,1.935,-0.545,-0.569
"2015-09-21 17:15:00",7142,1.946,-0.562,1.949,1.936,-0.545,-0.57
"2015-09-21 17:30:00",7143,1.957,-0.57,1.957,1.941,-0.535,-0.57
"2015-09-21 17:45:00",7144,1.962,-0.562,1.962,1.941,-0.542,-0.575
"2015-09-21 18:00:00",7145,1.954,-0.541,1.964,1.945,-0.54,-0.578
"2015-09-21 18:15:00",7146,1.958,-0.583,1.966,1.951,-0.533,-0.591
"2015-09-21 18:30:00",7147,1.963,-0.589,1.971,1.948,-0.527,-0.6
"2015-09-21 18:45:00",7148,1.959,-0.568,1.974,1.958,-0.528,-0.594
"2015-09-21 19:00:00",7149,1.966,-0.539,1.972,1.958,-0.538,-0.6
"2015-09-21 19:15:00",7150,1.969,-0.527,1.977,1.961,-0.527,-0.602
"2015-09-21 19:30:00",7151,1.972,-0.514,1.979,1.966,-0.514,-0.602
"2015-09-21 19:45:00",7152,1.972,-0.538,1.979,1.966,-0.525,-0.595
"2015-09-21 20:00:00",7153,1.977,-0.551,1.98,1.964,-0.525,-0.597
"2015-09-21 20:15:00",7154,1.969,-0.549,1.98,1.966,-0.524,-0.6
"2015-09-21 20:30:00",7155,1.969,-0.586,1.987,1.969,-0.536,-0.605
"2015-09-21 20:45:00",7156,1.983,-0.557,1.987,1.969,-0.517,-0.605
"2015-09-21 21:00:00",7157,1.979,-0.594,1.987,1.966,-0.528,-0.606
"2015-09-21 21:15:00",7158,1.971,-0.525,1.987,1.968,-0.525,-0.594
"2015-09-21 21:30:00",7159,1.99,-0.597,1.995,1.977,-0.522,-0.597
"2015-09-21 21:45:00",7160,1.995,-0.566,1.995,1.979,-0.525,-0.606
"2015-09-21 22:00:00",7161,1.984,-0.539,1.993,1.98,-0.528,-0.603
"2015-09-21 22:15:00",7162,1.994,-0.596,2,1.982,-0.52,-0.598
"2015-09-21 22:30:00",7163,1.995,-0.531,2,1.986,-0.523,-0.601
"2015-09-21 22:45:00",7164,1.992,-0.545,1.998,1.984,-0.523,-0.598
"2015-09-21 23:00:00",7165,1.986,-0.581,1.997,1.984,-0.523,-0.597
"2015-09-21 23:15:00",7166,1.994,-0.576,2.005,1.988,-0.528,-0.595
"2015-09-21 23:30:00",7167,2.002,-0.542,2.004,1.989,-0.534,-0.596
"2015-09-21 23:45:00",7168,1.996,-0.542,2.005,1.983,-0.529,-0.595
"2015-09-22 00:00:00",7169,1.986,-0.552,2.002,1.984,-0.528,-0.601
"2015-09-22 00:15:00",7170,1.984,-0.598,2.007,1.98,-0.526,-0.601
"2015-09-22 00:30:00",7171,1.983,-0.571,1.996,1.97,-0.523,-0.598
"2015-09-22 00:45:00",7172,1.981,-0.561,1.986,1.977,-0.52,-0.599
"2015-09-22 01:00:00",7173,1.975,-0.595,1.984,1.969,-0.528,-0.601
"2015-09-22 01:15:00",7174,1.964,-0.529,1.984,1.964,-0.523,-0.593
"2015-09-22 01:30:00",7175,1.965,-0.561,1.975,1.961,-0.531,-0.601
"2015-09-22 01:45:00",7176,1.953,-0.576,1.973,1.953,-0.531,-0.596
"2015-09-22 02:00:00",7177,1.951,-0.585,1.961,1.951,-0.526,-0.593
"2015-09-22 02:15:00",7178,1.953,-0.54,1.957,1.938,-0.524,-0.601
"2015-09-22 02:30:00",7179,1.941,-0.548,1.949,1.938,-0.52,-0.598
"2015-09-22 02:45:00",7180,1.935,-0.587,1.946,1.929,-0.531,-0.604
"2015-09-22 03:00:00",7181,1.93,-0.555,1.943,1.924,-0.528,-0.609
"2015-09-22 03:15:00",7182,1.924,-0.601,1.935,1.917,-0.523,-0.601
"2015-09-22 03:30:00",7183,1.924,-0.537,1.928,1.913,-0.523,-0.6
"2015-09-22 03:45:00",7184,1.921,-0.571,1.925,1.909,-0.531,-0.6
"2015-09-22 04:00:00",7185,1.909,-0.539,1.922,1.906,-0.532,-0.592
"2015-09-22 04:15:00",7186,1.905,-0.545,1.916,1.903,-0.528,-0.595
"2015-09-22 04:30:00",7187,1.914,-0.548,1.917,1.901,-0.54,-0.59
"2015-09-22 04:45:00",7188,1.903,-0.534,1.911,1.889,-0.532,-0.603
"2015-09-22 05:00:00",7189,1.898,-0.537,1.911,1.894,-0.521,-0.588
"2015-09-22 05:15:00",7190,1.901,-0.532,1.901,1.889,-0.523,-0.599
"2015-09-22 05:30:00",7191,1.897,-0.566,1.905,1.89,-0.531,-0.591
"2015-09-22 05:45:00",7192,1.89,-0.544,1.897,1.881,-0.52,-0.6
"2015-09-22 06:00:00",7193,1.894,-0.54,1.895,1.876,-0.528,-0.603
"2015-09-22 06:15:00",7194,1.889,-0.526,1.895,1.873,-0.526,-0.601
"2015-09-22 06:30:00",7195,1.882,-0.547,1.89,1.876,-0.529,-0.604
"2015-09-22 06:45:00",7196,1.877,-0.54,1.887,1.874,-0.529,-0.601
"2015-09-22 07:00:00",7197,1.873,-0.523,1.885,1.868,-0.523,-0.606
"2015-09-22 07:15:00",7198,1.874,-0.533,1.884,1.863,-0.533,-0.606
"2015-09-22 07:30:00",7199,1.869,-0.539,1.879,1.866,-0.528,-0.609
"2015-09-22 07:45:00",7200,1.871,-0.596,1.881,1.86,-0.525,-0.609
"2015-09-22 08:00:00",7201,1.866,-0.542,1.876,1.863,-0.525,-0.606
"2015-09-22 08:15:00",7202,1.866,-0.528,1.884,1.86,-0.528,-0.609
"2015-09-22 08:30:00",7203,1.866,-0.606,1.874,1.852,-0.518,-0.606
"2015-09-22 08:45:00",7204,1.859,-0.565,1.877,1.858,-0.523,-0.606
"2015-09-22 09:00:00",7205,1.865,-0.555,1.877,1.854,-0.528,-0.602
"2015-09-22 09:15:00",7206,1.861,-0.543,1.864,1.857,-0.53,-0.595
"2015-09-22 09:30:00",7207,1.856,-0.562,1.861,1.851,-0.533,-0.586
"2015-09-22 09:45:00",7208,1.853,-0.584,1.869,1.851,-0.536,-0.587
"2015-09-22 10:00:00",7209,1.84,-0.557,1.862,1.84,-0.541,-0.594
"2015-09-22 10:15:00",7210,1.848,-0.57,1.865,1.833,-0.546,-0.573
"2015-09-22 10:30:00",7211,1.835,-0.56,1.849,1.83,-0.549,-0.576
"2015-09-22 10:45:00",7212,1.809,-0.552,1.837,1.805,-0.549,-0.571
"2015-09-22 11:00:00",7213,1.777,-0.551,1.801,1.771,-0.549,-0.564
"2015-09-22 11:15:00",7214,1.762,-0.556,1.783,1.761,-0.54,-0.575
"2015-09-22 11:30:00",7215,1.764,-0.55,1.772,1.756,-0.55,-0.569
"2015-09-22 11:45:00",7216,1.769,-0.551,1.772,1.756,-0.545,-0.567
"2015-09-22 12:00:00",7217,1.815,-0.537,1.818,1.761,-0.537,-0.559
"2015-09-22 12:15:00",7218,1.823,-0.55,1.826,1.807,-0.537,-0.554
"2015-09-22 12:30:00",7219,1.842,-0.55,1.842,1.815,-0.537,-0.556
"2015-09-22 12:45:00",7220,1.864,-0.556,1.864,1.839,-0.537,-0.558
"2015-09-22 13:00:00",7221,1.852,-0.543,1.871,1.852,-0.534,-0.567
"2015-09-22 13:15:00",7222,1.852,-0.543,1.864,1.845,-0.531,-0.556
"2015-09-22 13:30:00",7223,1.856,-0.545,1.856,1.844,-0.531,-0.554
"2015-09-22 13:45:00",7224,1.866,-0.537,1.866,1.845,-0.534,-0.554
"2015-09-22 14:00:00",7225,1.879,-0.553,1.882,1.855,-0.518,-0.567
"2015-09-22 14:15:00",7226,1.882,-0.527,1.882,1.859,-0.527,-0.553
"2015-09-22 14:30:00",7227,1.888,-0.54,1.89,1.874,-0.526,-0.551
"2015-09-22 14:45:00",7228,1.896,-0.521,1.901,1.879,-0.519,-0.558
"2015-09-22 15:00:00",7229,1.898,-0.54,1.901,1.882,-0.526,-0.558
"2015-09-22 15:15:00",7230,1.891,-0.534,1.906,1.891,-0.523,-0.55
"2015-09-22 15:30:00",7231,1.903,-0.54,1.915,1.895,-0.526,-0.547
"2015-09-22 15:45:00",7232,1.906,-0.534,1.912,1.898,-0.534,-0.55
"2015-09-22 16:00:00",7233,1.919,-0.542,1.919,1.899,-0.529,-0.55
"2015-09-22 16:15:00",7234,1.914,-0.523,1.92,1.907,-0.523,-0.548
"2015-09-22 16:30:00",7235,1.917,-0.551,1.922,1.909,-0.524,-0.556
"2015-09-22 16:45:00",7236,1.908,-0.529,1.929,1.908,-0.522,-0.557
"2015-09-22 17:00:00",7237,1.93,-0.536,1.934,1.915,-0.517,-0.57
"2015-09-22 17:15:00",7238,1.931,-0.538,1.932,1.913,-0.514,-0.578
"2015-09-22 17:30:00",7239,1.932,-0.512,1.932,1.915,-0.512,-0.576
"2015-09-22 17:45:00",7240,1.923,-0.531,1.934,1.916,-0.516,-0.576
"2015-09-22 18:00:00",7241,1.931,-0.554,1.936,1.923,-0.508,-0.576
"2015-09-22 18:15:00",7242,1.932,-0.517,1.937,1.918,-0.514,-0.592
"2015-09-22 18:30:00",7243,1.926,-0.546,1.939,1.924,-0.517,-0.589
"2015-09-22 18:45:00",7244,1.921,-0.524,1.944,1.916,-0.514,-0.587
"2015-09-22 19:00:00",7245,1.92,-0.578,1.936,1.92,-0.516,-0.584
"2015-09-22 19:15:00",7246,1.926,-0.546,1.936,1.924,-0.511,-0.573
"2015-09-22 19:30:00",7247,1.928,-0.563,1.941,1.921,-0.52,-0.586
"2015-09-22 19:45:00",7248,1.923,-0.523,1.942,1.923,-0.522,-0.589
"2015-09-22 20:00:00",7249,1.927,-0.572,1.936,1.917,-0.513,-0.582
"2015-09-22 20:15:00",7250,1.929,-0.571,1.937,1.917,-0.515,-0.585
"2015-09-22 20:30:00",7251,1.929,-0.528,1.946,1.916,-0.515,-0.582
"2015-09-22 20:45:00",7252,1.935,-0.568,1.935,1.924,-0.523,-0.58
"2015-09-22 21:00:00",7253,1.929,-0.58,1.932,1.914,-0.529,-0.582
"2015-09-22 21:15:00",7254,1.916,-0.545,1.932,1.916,-0.54,-0.58
"2015-09-22 21:30:00",7255,1.914,-0.56,1.927,1.914,-0.524,-0.569
"2015-09-22 21:45:00",7256,1.921,-0.54,1.933,1.911,-0.532,-0.585
"2015-09-22 22:00:00",7257,1.914,-0.532,1.922,1.908,-0.526,-0.585
"2015-09-22 22:15:00",7258,1.909,-0.584,1.925,1.903,-0.539,-0.587
"2015-09-22 22:30:00",7259,1.905,-0.577,1.913,1.898,-0.52,-0.577
"2015-09-22 22:45:00",7260,1.913,-0.561,1.913,1.894,-0.526,-0.584
"2015-09-22 23:00:00",7261,1.895,-0.55,1.905,1.887,-0.52,-0.591
"2015-09-22 23:15:00",7262,1.898,-0.558,1.9,1.884,-0.524,-0.585
"2015-09-22 23:30:00",7263,1.889,-0.577,1.9,1.879,-0.518,-0.595
"2015-09-22 23:45:00",7264,1.881,-0.531,1.892,1.879,-0.518,-0.58
"2015-09-23 00:00:00",7265,1.886,-0.56,1.886,1.865,-0.524,-0.596
"2015-09-23 00:15:00",7266,1.873,-0.59,1.882,1.87,-0.528,-0.591
"2015-09-23 00:30:00",7267,1.866,-0.576,1.876,1.862,-0.502,-0.593
"2015-09-23 00:45:00",7268,1.863,-0.555,1.873,1.858,-0.515,-0.59
"2015-09-23 01:00:00",7269,1.863,-0.585,1.865,1.854,-0.507,-0.588
"2015-09-23 01:15:00",7270,1.855,-0.536,1.865,1.849,-0.507,-0.585
"2015-09-23 01:30:00",7271,1.848,-0.512,1.86,1.842,-0.512,-0.587
"2015-09-23 01:45:00",7272,1.844,-0.536,1.853,1.841,-0.515,-0.592
"2015-09-23 02:00:00",7273,1.842,-0.568,1.857,1.839,-0.513,-0.58
"2015-09-23 02:15:00",7274,1.842,-0.55,1.855,1.834,-0.517,-0.588
"2015-09-23 02:30:00",7275,1.839,-0.579,1.852,1.831,-0.505,-0.587
"2015-09-23 02:45:00",7276,1.839,-0.572,1.845,1.832,-0.512,-0.589
"2015-09-23 03:00:00",7277,1.839,-0.528,1.844,1.831,-0.51,-0.587
"2015-09-23 03:15:00",7278,1.842,-0.509,1.844,1.828,-0.507,-0.582
"2015-09-23 03:30:00",7279,1.841,-0.588,1.842,1.829,-0.498,-0.588
"2015-09-23 03:45:00",7280,1.844,-0.515,1.847,1.828,-0.504,-0.577
"2015-09-23 04:00:00",7281,1.839,-0.571,1.842,1.831,-0.51,-0.577
"2015-09-23 04:15:00",7282,1.83,-0.558,1.846,1.826,-0.509,-0.576
"2015-09-23 04:30:00",7283,1.841,-0.528,1.844,1.834,-0.523,-0.576
"2015-09-23 04:45:00",7284,1.838,-0.556,1.846,1.833,-0.516,-0.572
"2015-09-23 05:00:00",7285,1.841,-0.547,1.852,1.831,-0.531,-0.569
"2015-09-23 05:15:00",7286,1.838,-0.568,1.85,1.83,-0.518,-0.571
"2015-09-23 05:30:00",7287,1.842,-0.547,1.857,1.839,-0.532,-0.563
"2015-09-23 05:45:00",7288,1.844,-0.547,1.855,1.833,-0.545,-0.563
"2015-09-23 06:00:00",7289,1.849,-0.55,1.854,1.836,-0.545,-0.558
"2015-09-23 06:15:00",7290,1.844,-0.55,1.852,1.841,-0.547,-0.563
"2015-09-23 06:30:00",7291,1.85,-0.552,1.85,1.842,-0.542,-0.561
"2015-09-23 06:45:00",7292,1.851,-0.566,1.859,1.841,-0.545,-0.566
"2015-09-23 07:00:00",7293,1.837,-0.567,1.856,1.837,-0.537,-0.569
"2015-09-23 07:15:00",7294,1.85,-0.543,1.859,1.838,-0.533,-0.575
"2015-09-23 07:30:00",7295,1.851,-0.54,1.858,1.843,-0.54,-0.585
"2015-09-23 07:45:00",7296,1.848,-0.559,1.858,1.84,-0.537,-0.58
"2015-09-23 08:00:00",7297,1.855,-0.538,1.86,1.844,-0.533,-0.575
"2015-09-23 08:15:00",7298,1.847,-0.556,1.859,1.844,-0.541,-0.573
"2015-09-23 08:30:00",7299,1.839,-0.564,1.856,1.839,-0.541,-0.568
"2015-09-23 08:45:00",7300,1.84,-0.554,1.856,1.84,-0.546,-0.562
"2015-09-23 09:00:00",7301,1.851,-0.554,1.855,1.837,-0.549,-0.564
"2015-09-23 09:15:00",7302,1.846,-0.553,1.854,1.835,-0.548,-0.575
"2015-09-23 09:30:00",7303,1.84,-0.564,1.844,1.83,-0.542,-0.564
"2015-09-23 09:45:00",7304,1.825,-0.552,1.847,1.822,-0.537,-0.579
"2015-09-23 10:00:00",7305,1.825,-0.574,1.836,1.812,-0.532,-0.574
"2015-09-23 10:15:00",7306,1.791,-0.515,1.831,1.791,-0.512,-0.59
"2015-09-23 10:30:00",7307,1.769,-0.531,1.811,1.767,-0.497,-0.595
"2015-09-23 10:45:00",7308,1.75,-0.507,1.779,1.731,-0.507,-0.596
"2015-09-23 11:00:00",7309,1.757,-0.546,1.78,1.732,-0.531,-0.565
"2015-09-23 11:15:00",7310,1.787,-0.551,1.787,1.722,-0.5,-0.567
"2015-09-23 11:30:00",7311,1.854,-0.535,1.86,1.728,-0.509,-0.57
"2015-09-23 11:45:00",7312,1.867,-0.543,1.879,1.831,-0.503,-0.574
"2015-09-23 12:00:00",7313,1.847,-0.529,1.877,1.821,-0.503,-0.567
"2015-09-23 12:15:00",7314,1.799,-0.529,1.871,1.799,-0.478,-0.562
"2015-09-23 12:30:00",7315,1.816,-0.535,1.834,1.783,-0.487,-0.559
"2015-09-23 12:45:00",7316,1.804,-0.524,1.816,1.788,-0.505,-0.54
"2015-09-23 13:00:00",7317,1.807,-0.531,1.815,1.792,-0.507,-0.531
"2015-09-23 13:15:00",7318,1.807,-0.547,1.815,1.794,-0.521,-0.547
"2015-09-23 13:30:00",7319,1.794,-0.539,1.799,1.786,-0.518,-0.559
"2015-09-23 13:45:00",7320,1.785,-0.54,1.799,1.777,-0.522,-0.556
"2015-09-23 14:00:00",7321,1.785,-0.522,1.79,1.78,-0.508,-0.549
"2015-09-23 14:15:00",7322,1.782,-0.547,1.792,1.778,-0.519,-0.573
"2015-09-23 14:30:00",7323,1.782,-0.539,1.797,1.774,-0.509,-0.56
"2015-09-23 14:45:00",7324,1.794,-0.53,1.795,1.782,-0.514,-0.575
"2015-09-23 15:00:00",7325,1.795,-0.565,1.798,1.782,-0.508,-0.565
"2015-09-23 15:15:00",7326,1.801,-0.547,1.806,1.781,-0.522,-0.555
"2015-09-23 15:30:00",7327,1.801,-0.527,1.808,1.778,-0.517,-0.549
"2015-09-23 15:45:00",7328,1.807,-0.537,1.816,1.797,-0.514,-0.544
"2015-09-23 16:00:00",7329,1.81,-0.524,1.812,1.799,-0.524,-0.549
"2015-09-23 16:15:00",7330,1.816,-0.516,1.816,1.798,-0.516,-0.55
"2015-09-23 16:30:00",7331,1.815,-0.532,1.823,1.81,-0.519,-0.55
"2015-09-23 16:45:00",7332,1.826,-0.531,1.826,1.812,-0.521,-0.548
"2015-09-23 17:00:00",7333,1.826,-0.535,1.84,1.816,-0.534,-0.547
"2015-09-23 17:15:00",7334,1.841,-0.538,1.845,1.824,-0.531,-0.558
"2015-09-23 17:30:00",7335,1.843,-0.556,1.847,1.834,-0.519,-0.556
"2015-09-23 17:45:00",7336,1.846,-0.53,1.854,1.835,-0.524,-0.554
"2015-09-23 18:00:00",7337,1.857,-0.538,1.857,1.843,-0.52,-0.57
"2015-09-23 18:15:00",7338,1.857,-0.568,1.862,1.848,-0.52,-0.581
"2015-09-23 18:30:00",7339,1.862,-0.583,1.87,1.848,-0.508,-0.586
"2015-09-23 18:45:00",7340,1.862,-0.571,1.872,1.848,-0.527,-0.581
"2015-09-23 19:00:00",7341,1.859,-0.576,1.872,1.856,-0.506,-0.589
"2015-09-23 19:15:00",7342,1.869,-0.586,1.875,1.859,-0.506,-0.586
"2015-09-23 19:30:00",7343,1.88,-0.57,1.88,1.862,-0.527,-0.592
"2015-09-23 19:45:00",7344,1.872,-0.572,1.88,1.866,-0.521,-0.58
"2015-09-23 20:00:00",7345,1.873,-0.545,1.878,1.868,-0.54,-0.574
"2015-09-23 20:15:00",7346,1.882,-0.55,1.882,1.868,-0.539,-0.574
"2015-09-23 20:30:00",7347,1.889,-0.558,1.889,1.868,-0.55,-0.564
"2015-09-23 20:45:00",7348,1.876,-0.555,1.892,1.874,-0.55,-0.564
"2015-09-23 21:00:00",7349,1.884,-0.566,1.889,1.874,-0.545,-0.569
"2015-09-23 21:15:00",7350,1.889,-0.564,1.898,1.886,-0.534,-0.576
"2015-09-23 21:30:00",7351,1.888,-0.569,1.897,1.884,-0.54,-0.577
"2015-09-23 21:45:00",7352,1.888,-0.564,1.899,1.885,-0.535,-0.586
"2015-09-23 22:00:00",7353,1.888,-0.562,1.895,1.874,-0.529,-0.586
"2015-09-23 22:15:00",7354,1.876,-0.532,1.892,1.876,-0.522,-0.588
"2015-09-23 22:30:00",7355,1.884,-0.571,1.887,1.871,-0.524,-0.594
"2015-09-23 22:45:00",7356,1.883,-0.533,1.889,1.878,-0.52,-0.605
"2015-09-23 23:00:00",7357,1.886,-0.593,1.891,1.875,-0.512,-0.601
"2015-09-23 23:15:00",7358,1.886,-0.581,1.896,1.867,-0.515,-0.598
"2015-09-23 23:30:00",7359,1.878,-0.563,1.888,1.875,-0.515,-0.6
"2015-09-23 23:45:00",7360,1.878,-0.539,1.894,1.872,-0.52,-0.592
"2015-09-24 00:00:00",7361,1.878,-0.569,1.888,1.87,-0.523,-0.573
"2015-09-24 00:15:00",7362,1.875,-0.582,1.886,1.865,-0.538,-0.582
"2015-09-24 00:30:00",7363,1.875,-0.56,1.886,1.865,-0.544,-0.577
"2015-09-24 00:45:00",7364,1.869,-0.553,1.878,1.862,-0.549,-0.568
"2015-09-24 01:00:00",7365,1.862,-0.544,1.875,1.859,-0.542,-0.569
"2015-09-24 01:15:00",7366,1.864,-0.553,1.872,1.859,-0.542,-0.566
"2015-09-24 01:30:00",7367,1.858,-0.545,1.869,1.853,-0.542,-0.564
"2015-09-24 01:45:00",7368,1.857,-0.532,1.863,1.847,-0.532,-0.567
"2015-09-24 02:00:00",7369,1.839,-0.553,1.858,1.839,-0.537,-0.558
"2015-09-24 02:15:00",7370,1.852,-0.554,1.852,1.838,-0.543,-0.566
"2015-09-24 02:30:00",7371,1.841,-0.556,1.854,1.833,-0.529,-0.565
"2015-09-24 02:45:00",7372,1.841,-0.551,1.846,1.83,-0.545,-0.57
"2015-09-24 03:00:00",7373,1.833,-0.561,1.846,1.825,-0.543,-0.561
"2015-09-24 03:15:00",7374,1.82,-0.546,1.843,1.82,-0.544,-0.556
"2015-09-24 03:30:00",7375,1.827,-0.554,1.828,1.812,-0.543,-0.556
"2015-09-24 03:45:00",7376,1.815,-0.547,1.819,1.81,-0.541,-0.562
"2015-09-24 04:00:00",7377,1.802,-0.539,1.819,1.802,-0.538,-0.56
"2015-09-24 04:15:00",7378,1.804,-0.554,1.812,1.799,-0.528,-0.557
"2015-09-24 04:30:00",7379,1.789,-0.535,1.81,1.789,-0.535,-0.563
"2015-09-24 04:45:00",7380,1.791,-0.557,1.8,1.784,-0.538,-0.557
"2015-09-24 05:00:00",7381,1.788,-0.557,1.794,1.775,-0.538,-0.563
"2015-09-24 05:15:00",7382,1.776,-0.544,1.789,1.77,-0.535,-0.568
"2015-09-24 05:30:00",7383,1.772,-0.544,1.784,1.768,-0.531,-0.563
"2015-09-24 05:45:00",7384,1.765,-0.531,1.78,1.762,-0.53,-0.56
"2015-09-24 06:00:00",7385,1.759,-0.538,1.781,1.759,-0.533,-0.559
"2015-09-24 06:15:00",7386,1.759,-0.557,1.768,1.759,-0.525,-0.568
"2015-09-24 06:30:00",7387,1.752,-0.557,1.768,1.752,-0.535,-0.557
"2015-09-24 06:45:00",7388,1.752,-0.547,1.762,1.749,-0.533,-0.567
"2015-09-24 07:00:00",7389,1.76,-0.552,1.76,1.744,-0.522,-0.576
"2015-09-24 07:15:00",7390,1.738,-0.551,1.756,1.738,-0.531,-0.559
"2015-09-24 07:30:00",7391,1.744,-0.554,1.754,1.741,-0.538,-0.562
"2015-09-24 07:45:00",7392,1.744,-0.546,1.752,1.736,-0.536,-0.565
"2015-09-24 08:00:00",7393,1.744,-0.553,1.746,1.733,-0.541,-0.564
"2015-09-24 08:15:00",7394,1.734,-0.559,1.755,1.726,-0.529,-0.581
"2015-09-24 08:30:00",7395,1.727,-0.554,1.744,1.72,-0.506,-0.594
"2015-09-24 08:45:00",7396,1.759,-0.556,1.765,1.714,-0.526,-0.59
"2015-09-24 09:00:00",7397,1.739,-0.56,1.765,1.71,-0.523,-0.572
"2015-09-24 09:15:00",7398,1.742,-0.576,1.768,1.722,-0.528,-0.576
"2015-09-24 09:30:00",7399,1.71,-0.549,1.778,1.71,-0.514,-0.584
"2015-09-24 09:45:00",7400,1.719,-0.559,1.749,1.703,-0.502,-0.583
"2015-09-24 10:00:00",7401,1.718,-0.524,1.761,1.704,-0.494,-0.601
"2015-09-24 10:15:00",7402,1.7,-0.483,1.742,1.7,-0.483,-0.598
"2015-09-24 10:30:00",7403,1.712,-0.558,1.751,1.704,-0.51,-0.593
"2015-09-24 10:45:00",7404,1.766,-0.539,1.766,1.707,-0.504,-0.577
"2015-09-24 11:00:00",7405,1.829,-0.514,1.849,1.75,-0.509,-0.578
"2015-09-24 11:15:00",7406,1.87,-0.509,1.875,1.824,-0.504,-0.571
"2015-09-24 11:30:00",7407,1.571,-0.551,1.907,1.56,-0.505,-0.561
"2015-09-24 11:45:00",7408,1.532,-0.569,1.555,1.494,-0.502,-0.569
"2015-09-24 12:00:00",7409,1.534,-0.521,1.548,1.483,-0.491,-0.558
"2015-09-24 12:15:00",7410,1.511,-0.542,1.545,1.497,-0.478,-0.545
"2015-09-24 12:30:00",7411,1.528,-0.563,1.531,1.473,-0.48,-0.563
"2015-09-24 12:45:00",7412,1.497,-0.479,1.532,1.476,-0.478,-0.575
"2015-09-24 13:00:00",7413,1.553,-0.545,1.578,1.479,-0.47,-0.567
"2015-09-24 13:15:00",7414,1.583,-0.489,1.596,1.556,-0.489,-0.551
"2015-09-24 13:30:00",7415,1.664,-0.527,1.701,1.594,-0.476,-0.567
"2015-09-24 13:45:00",7416,1.725,-0.516,1.735,1.685,-0.49,-0.554
"2015-09-24 14:00:00",7417,1.744,-0.487,1.749,1.709,-0.476,-0.529
"2015-09-24 14:15:00",7418,1.763,-0.519,1.787,1.72,-0.494,-0.522
"2015-09-24 14:30:00",7419,1.746,-0.503,1.776,1.746,-0.492,-0.529
"2015-09-24 14:45:00",7420,1.766,-0.508,1.766,1.744,-0.503,-0.526
"2015-09-24 15:00:00",7421,1.755,-0.51,1.77,1.744,-0.5,-0.522
"2015-09-24 15:15:00",7422,1.744,-0.519,1.764,1.744,-0.496,-0.524
"2015-09-24 15:30:00",7423,1.763,-0.507,1.771,1.75,-0.503,-0.521
"2015-09-24 15:45:00",7424,1.758,-0.507,1.778,1.754,-0.507,-0.52
"2015-09-24 16:00:00",7425,1.772,-0.521,1.783,1.762,-0.507,-0.521
"2015-09-24 16:15:00",7426,1.783,-0.518,1.785,1.771,-0.505,-0.534
"2015-09-24 16:30:00",7427,1.795,-0.519,1.795,1.777,-0.504,-0.535
"2015-09-24 16:45:00",7428,1.79,-0.526,1.8,1.779,-0.507,-0.535
"2015-09-24 17:00:00",7429,1.801,-0.529,1.803,1.789,-0.508,-0.548
"2015-09-24 17:15:00",7430,1.805,-0.541,1.814,1.797,-0.5,-0.553
"2015-09-24 17:30:00",7431,1.814,-0.524,1.822,1.805,-0.492,-0.562
"2015-09-24 17:45:00",7432,1.821,-0.527,1.829,1.803,-0.519,-0.549
"2015-09-24 18:00:00",7433,1.838,-0.516,1.838,1.817,-0.506,-0.557
"2015-09-24 18:15:00",7434,1.835,-0.543,1.838,1.827,-0.519,-0.557
"2015-09-24 18:30:00",7435,1.848,-0.55,1.849,1.837,-0.519,-0.55
"2015-09-24 18:45:00",7436,1.851,-0.524,1.855,1.842,-0.524,-0.574
"2015-09-24 19:00:00",7437,1.859,-0.551,1.874,1.851,-0.51,-0.578
"2015-09-24 19:15:00",7438,1.874,-0.551,1.883,1.853,-0.516,-0.599
"2015-09-24 19:30:00",7439,1.878,-0.538,1.887,1.863,-0.519,-0.59
"2015-09-24 19:45:00",7440,1.88,-0.544,1.888,1.87,-0.538,-0.579
"2015-09-24 20:00:00",7441,1.893,-0.544,1.896,1.878,-0.544,-0.573
"2015-09-24 20:15:00",7442,1.901,-0.556,1.908,1.882,-0.539,-0.561
"2015-09-24 20:30:00",7443,1.916,-0.552,1.919,1.9,-0.545,-0.561
"2015-09-24 20:45:00",7444,1.927,-0.561,1.927,1.905,-0.547,-0.563
"2015-09-24 21:00:00",7445,1.93,-0.55,1.932,1.917,-0.544,-0.563
"2015-09-24 21:15:00",7446,1.927,-0.555,1.941,1.925,-0.545,-0.561
"2015-09-24 21:30:00",7447,1.942,-0.553,1.945,1.932,-0.542,-0.562
"2015-09-24 21:45:00",7448,1.938,-0.562,1.954,1.934,-0.541,-0.564
"2015-09-24 22:00:00",7449,1.944,-0.561,1.954,1.936,-0.54,-0.564
"2015-09-24 22:15:00",7450,1.952,-0.538,1.959,1.939,-0.533,-0.565
"2015-09-24 22:30:00",7451,1.952,-0.551,1.959,1.947,-0.517,-0.572
"2015-09-24 22:45:00",7452,1.955,-0.53,1.966,1.945,-0.514,-0.581
"2015-09-24 23:00:00",7453,1.948,-0.569,1.961,1.942,-0.507,-0.587
"2015-09-24 23:15:00",7454,1.955,-0.514,1.963,1.94,-0.512,-0.589
"2015-09-24 23:30:00",7455,1.956,-0.525,1.964,1.948,-0.525,-0.577
"2015-09-24 23:45:00",7456,1.958,-0.538,1.964,1.952,-0.517,-0.566
"2015-09-25 00:00:00",7457,1.958,-0.547,1.964,1.952,-0.522,-0.568
"2015-09-25 00:15:00",7458,1.952,-0.563,1.969,1.952,-0.522,-0.566
"2015-09-25 00:30:00",7459,1.958,-0.528,1.969,1.955,-0.525,-0.566
"2015-09-25 00:45:00",7460,1.963,-0.553,1.971,1.948,-0.526,-0.568
"2015-09-25 01:00:00",7461,1.955,-0.563,1.968,1.95,-0.525,-0.574
"2015-09-25 01:15:00",7462,1.958,-0.56,1.974,1.953,-0.523,-0.576
"2015-09-25 01:30:00",7463,1.966,-0.515,1.968,1.95,-0.515,-0.571
"2015-09-25 01:45:00",7464,1.969,-0.536,1.969,1.955,-0.53,-0.565
"2015-09-25 02:00:00",7465,1.96,-0.555,1.977,1.958,-0.536,-0.563
"2015-09-25 02:15:00",7466,1.964,-0.549,1.969,1.942,-0.538,-0.557
"2015-09-25 02:30:00",7467,1.955,-0.542,1.967,1.95,-0.541,-0.558
"2015-09-25 02:45:00",7468,1.956,-0.554,1.967,1.946,-0.538,-0.562
"2015-09-25 03:00:00",7469,1.96,-0.551,1.963,1.948,-0.544,-0.556
"2015-09-25 03:15:00",7470,1.965,-0.559,1.965,1.948,-0.548,-0.56
"2015-09-25 03:30:00",7471,1.956,-0.552,1.96,1.947,-0.544,-0.557
"2015-09-25 03:45:00",7472,1.948,-0.557,1.967,1.946,-0.538,-0.565
"2015-09-25 04:00:00",7473,1.957,-0.533,1.963,1.946,-0.532,-0.573
"2015-09-25 04:15:00",7474,1.959,-0.558,1.966,1.948,-0.519,-0.581
"2015-09-25 04:30:00",7475,1.956,-0.528,1.961,1.945,-0.514,-0.576
"2015-09-25 04:45:00",7476,1.948,-0.522,1.956,1.94,-0.515,-0.584
"2015-09-25 05:00:00",7477,1.948,-0.542,1.96,1.944,-0.53,-0.577
"2015-09-25 05:15:00",7478,1.953,-0.53,1.96,1.945,-0.518,-0.563
"2015-09-25 05:30:00",7479,1.953,-0.555,1.96,1.945,-0.523,-0.568
"2015-09-25 05:45:00",7480,1.952,-0.528,1.96,1.936,-0.523,-0.577
"2015-09-25 06:00:00",7481,1.945,-0.526,1.955,1.937,-0.522,-0.587
"2015-09-25 06:15:00",7482,1.942,-0.555,1.953,1.937,-0.518,-0.574
"2015-09-25 06:30:00",7483,1.939,-0.536,1.952,1.939,-0.528,-0.563
"2015-09-25 06:45:00",7484,1.945,-0.538,1.952,1.937,-0.526,-0.561
"2015-09-25 07:00:00",7485,1.934,-0.542,1.95,1.934,-0.538,-0.552
"2015-09-25 07:15:00",7486,1.943,-0.543,1.948,1.932,-0.531,-0.549
"2015-09-25 07:30:00",7487,1.934,-0.549,1.941,1.927,-0.54,-0.552
"2015-09-25 07:45:00",7488,1.934,-0.548,1.942,1.928,-0.516,-0.565
"2015-09-25 08:00:00",7489,1.934,-0.548,1.944,1.926,-0.516,-0.566
"2015-09-25 08:15:00",7490,1.922,-0.548,1.935,1.922,-0.512,-0.577
"2015-09-25 08:30:00",7491,1.93,-0.523,1.935,1.922,-0.501,-0.577
"2015-09-25 08:45:00",7492,1.927,-0.52,1.927,1.919,-0.508,-0.582
"2015-09-25 09:00:00",7493,1.922,-0.529,1.93,1.914,-0.508,-0.583
"2015-09-25 09:15:00",7494,1.917,-0.532,1.932,1.916,-0.502,-0.583
"2015-09-25 09:30:00",7495,1.919,-0.572,1.925,1.908,-0.501,-0.572
"2015-09-25 09:45:00",7496,1.91,-0.543,1.922,1.906,-0.506,-0.577
"2015-09-25 10:00:00",7497,1.91,-0.535,1.918,1.904,-0.527,-0.547
"2015-09-25 10:15:00",7498,1.904,-0.536,1.924,1.892,-0.517,-0.551
"2015-09-25 10:30:00",7499,1.906,-0.543,1.925,1.906,-0.522,-0.552
"2015-09-25 10:45:00",7500,1.88,-0.526,1.901,1.879,-0.526,-0.551
"2015-09-25 11:00:00",7501,1.903,-0.529,1.903,1.88,-0.521,-0.564
"2015-09-25 11:15:00",7502,1.896,-0.554,1.912,1.887,-0.519,-0.564
"2015-09-25 11:30:00",7503,1.912,-0.531,1.915,1.891,-0.516,-0.558
"2015-09-25 11:45:00",7504,1.952,-0.516,1.971,1.946,-0.508,-0.555
"2015-09-25 12:00:00",7505,1.901,-0.532,1.938,1.894,-0.508,-0.558
"2015-09-25 12:15:00",7506,1.842,-0.561,1.899,1.842,-0.524,-0.561
"2015-09-25 12:30:00",7507,1.796,-0.521,1.829,1.786,-0.518,-0.563
"2015-09-25 12:45:00",7508,1.803,-0.55,1.803,1.784,-0.523,-0.555
"2015-09-25 13:00:00",7509,1.838,-0.555,1.85,1.802,-0.519,-0.566
"2015-09-25 13:15:00",7510,1.831,-0.55,1.838,1.8,-0.521,-0.577
"2015-09-25 13:30:00",7511,1.821,-0.556,1.831,1.816,-0.518,-0.561
"2015-09-25 13:45:00",7512,1.808,-0.553,1.824,1.8,-0.524,-0.566
"2015-09-25 14:00:00",7513,1.791,-0.551,1.813,1.786,-0.527,-0.558
"2015-09-25 14:15:00",7514,1.802,-0.556,1.808,1.79,-0.54,-0.558
"2015-09-25 14:30:00",7515,1.816,-0.548,1.816,1.796,-0.543,-0.569
"2015-09-25 14:45:00",7516,1.813,-0.547,1.821,1.802,-0.545,-0.572
"2015-09-25 15:00:00",7517,1.829,-0.554,1.829,1.807,-0.54,-0.567
"2015-09-25 15:15:00",7518,1.836,-0.548,1.836,1.816,-0.543,-0.575
"2015-09-25 15:30:00",7519,1.832,-0.575,1.84,1.824,-0.55,-0.575
"2015-09-25 15:45:00",7520,1.844,-0.575,1.855,1.831,-0.55,-0.578
"2015-09-25 16:00:00",7521,1.837,-0.548,1.847,1.829,-0.548,-0.57
"2015-09-25 16:15:00",7522,1.847,-0.556,1.847,1.832,-0.554,-0.58
"2015-09-25 16:30:00",7523,1.842,-0.548,1.845,1.832,-0.548,-0.575
"2015-09-25 16:45:00",7524,1.836,-0.577,1.847,1.836,-0.556,-0.58
"2015-09-25 17:00:00",7525,1.844,-0.582,1.844,1.831,-0.551,-0.585
"2015-09-25 17:15:00",7526,1.836,-0.574,1.84,1.828,-0.556,-0.585
"2015-09-25 17:30:00",7527,1.832,-0.577,1.842,1.818,-0.561,-0.58
"2015-09-25 17:45:00",7528,1.828,-0.569,1.832,1.812,-0.554,-0.585
"2015-09-25 18:00:00",7529,1.828,-0.575,1.834,1.816,-0.559,-0.586
"2015-09-25 18:15:00",7530,1.818,-0.574,1.829,1.808,-0.562,-0.593
"2015-09-25 18:30:00",7531,1.821,-0.562,1.826,1.81,-0.561,-0.58
"2015-09-25 18:45:00",7532,1.808,-0.57,1.82,1.807,-0.564,-0.582
"2015-09-25 19:00:00",7533,1.797,-0.564,1.813,1.797,-0.559,-0.586
"2015-09-25 19:15:00",7534,1.805,-0.566,1.812,1.797,-0.562,-0.588
"2015-09-25 19:30:00",7535,1.794,-0.572,1.813,1.794,-0.556,-0.585
"2015-09-25 19:45:00",7536,1.796,-0.575,1.807,1.789,-0.566,-0.591
"2015-09-25 20:00:00",7537,1.794,-0.578,1.8,1.784,-0.564,-0.588
"2015-09-25 20:15:00",7538,1.788,-0.58,1.802,1.767,-0.566,-0.593
"2015-09-25 20:30:00",7539,1.783,-0.577,1.794,1.781,-0.569,-0.586
"2015-09-25 20:45:00",7540,1.783,-0.582,1.794,1.77,-0.566,-0.588
"2015-09-25 21:00:00",7541,1.772,-0.578,1.786,1.77,-0.564,-0.591
"2015-09-25 21:15:00",7542,1.767,-0.575,1.783,1.767,-0.564,-0.582
"2015-09-25 21:30:00",7543,1.769,-0.575,1.777,1.762,-0.567,-0.585
"2015-09-25 21:45:00",7544,1.765,-0.575,1.773,1.759,-0.564,-0.59
"2015-09-25 22:00:00",7545,1.756,-0.572,1.77,1.756,-0.57,-0.591
"2015-09-25 22:15:00",7546,1.753,-0.575,1.765,1.751,-0.569,-0.588
"2015-09-25 22:30:00",7547,1.759,-0.578,1.759,1.748,-0.569,-0.583
"2015-09-25 22:45:00",7548,1.754,-0.57,1.762,1.741,-0.57,-0.591
"2015-09-25 23:00:00",7549,1.746,-0.577,1.757,1.74,-0.569,-0.588
"2015-09-25 23:15:00",7550,1.745,-0.58,1.754,1.737,-0.57,-0.583
"2015-09-25 23:30:00",7551,1.756,-0.57,1.756,1.737,-0.566,-0.586
"2015-09-25 23:45:00",7552,1.741,-0.58,1.748,1.733,-0.569,-0.583
"2015-09-26 00:00:00",7553,1.74,-0.58,1.749,1.73,-0.569,-0.588
"2015-09-26 00:15:00",7554,1.73,-0.58,1.746,1.73,-0.569,-0.585
"2015-09-26 00:30:00",7555,1.73,-0.582,1.748,1.721,-0.567,-0.591
"2015-09-26 00:45:00",7556,1.735,-0.569,1.743,1.717,-0.569,-0.59
"2015-09-26 01:00:00",7557,1.729,-0.577,1.74,1.725,-0.567,-0.59
"2015-09-26 01:15:00",7558,1.729,-0.577,1.746,1.721,-0.564,-0.593
"2015-09-26 01:30:00",7559,1.74,-0.58,1.74,1.727,-0.567,-0.586
"2015-09-26 01:45:00",7560,1.73,-0.582,1.741,1.725,-0.564,-0.593
"2015-09-26 02:00:00",7561,1.737,-0.578,1.74,1.727,-0.564,-0.59
"2015-09-26 02:15:00",7562,1.73,-0.593,1.738,1.724,-0.567,-0.596
"2015-09-26 02:30:00",7563,1.729,-0.586,1.743,1.729,-0.567,-0.601
"2015-09-26 02:45:00",7564,1.733,-0.575,1.74,1.724,-0.574,-0.586
"2015-09-26 03:00:00",7565,1.74,-0.577,1.74,1.729,-0.566,-0.588
"2015-09-26 03:15:00",7566,1.738,-0.578,1.743,1.729,-0.566,-0.599
"2015-09-26 03:30:00",7567,1.737,-0.585,1.746,1.733,-0.566,-0.602
"2015-09-26 03:45:00",7568,1.738,-0.569,1.749,1.725,-0.558,-0.594
"2015-09-26 04:00:00",7569,1.743,-0.562,1.745,1.73,-0.561,-0.593
"2015-09-26 04:15:00",7570,1.738,-0.597,1.745,1.73,-0.561,-0.599
"2015-09-26 04:30:00",7571,1.746,-0.58,1.746,1.73,-0.556,-0.607
"2015-09-26 04:45:00",7572,1.745,-0.594,1.748,1.734,-0.554,-0.607
"2015-09-26 05:00:00",7573,1.736,-0.599,1.756,1.732,-0.546,-0.612
"2015-09-26 05:15:00",7574,1.742,-0.552,1.749,1.726,-0.544,-0.616
"2015-09-26 05:30:00",7575,1.739,-0.579,1.749,1.734,-0.538,-0.613
"2015-09-26 05:45:00",7576,1.742,-0.555,1.744,1.728,-0.538,-0.618
"2015-09-26 06:00:00",7577,1.739,-0.597,1.749,1.73,-0.543,-0.619
"2015-09-26 06:15:00",7578,1.741,-0.589,1.742,1.73,-0.533,-0.616
"2015-09-26 06:30:00",7579,1.739,-0.589,1.747,1.728,-0.541,-0.611
"2015-09-26 06:45:00",7580,1.731,-0.602,1.744,1.731,-0.538,-0.608
"2015-09-26 07:00:00",7581,1.733,-0.61,1.742,1.725,-0.551,-0.626
"2015-09-26 07:15:00",7582,1.734,-0.599,1.742,1.725,-0.543,-0.602
"2015-09-26 07:30:00",7583,1.731,-0.567,1.746,1.726,-0.543,-0.61
"2015-09-26 07:45:00",7584,1.717,-0.592,1.735,1.717,-0.541,-0.606
"2015-09-26 08:00:00",7585,1.732,-0.597,1.736,1.725,-0.539,-0.609
"2015-09-26 08:15:00",7586,1.732,-0.598,1.74,1.724,-0.538,-0.619
"2015-09-26 08:30:00",7587,1.726,-0.534,1.737,1.726,-0.534,-0.604
"2015-09-26 08:45:00",7588,1.733,-0.617,1.737,1.724,-0.538,-0.617
"2015-09-26 09:00:00",7589,1.727,-0.561,1.734,1.721,-0.541,-0.606
"2015-09-26 09:15:00",7590,1.719,-0.539,1.732,1.719,-0.529,-0.611
"2015-09-26 09:30:00",7591,1.729,-0.6,1.729,1.716,-0.537,-0.609
"2015-09-26 09:45:00",7592,1.727,-0.56,1.732,1.714,-0.529,-0.603
"2015-09-26 10:00:00",7593,1.716,-0.555,1.73,1.714,-0.525,-0.608
"2015-09-26 10:15:00",7594,1.732,-0.546,1.735,1.709,-0.531,-0.613
"2015-09-26 10:30:00",7595,1.706,-0.515,1.747,1.706,-0.515,-0.611
"2015-09-26 10:45:00",7596,1.744,-0.614,1.76,1.696,-0.517,-0.635
"2015-09-26 11:00:00",7597,1.755,-0.575,1.768,1.695,-0.524,-0.608
"2015-09-26 11:15:00",7598,1.707,-0.592,1.758,1.69,-0.511,-0.6
"2015-09-26 11:30:00",7599,1.717,-0.592,1.741,1.685,-0.524,-0.606
"2015-09-26 11:45:00",7600,1.747,-0.535,1.752,1.685,-0.535,-0.602
"2015-09-26 12:00:00",7601,1.722,-0.57,1.743,1.682,-0.535,-0.605
"2015-09-26 12:15:00",7602,1.727,-0.574,1.732,1.679,-0.534,-0.604
"2015-09-26 12:30:00",7603,1.684,-0.567,1.743,1.684,-0.532,-0.599
"2015-09-26 12:45:00",7604,1.692,-0.566,1.738,1.686,-0.521,-0.596
"2015-09-26 13:00:00",7605,1.703,-0.548,1.733,1.674,-0.535,-0.594
"2015-09-26 13:15:00",7606,1.722,-0.543,1.741,1.676,-0.529,-0.604
"2015-09-26 13:30:00",7607,1.676,-0.558,1.737,1.676,-0.542,-0.602
"2015-09-26 13:45:00",7608,1.717,-0.551,1.717,1.69,-0.518,-0.582
"2015-09-26 14:00:00",7609,1.693,-0.547,1.72,1.684,-0.529,-0.569
"2015-09-26 14:15:00",7610,1.689,-0.562,1.702,1.689,-0.535,-0.564
"2015-09-26 14:30:00",7611,1.689,-0.548,1.7,1.681,-0.54,-0.562
"2015-09-26 14:45:00",7612,1.687,-0.547,1.697,1.681,-0.54,-0.572
"2015-09-26 15:00:00",7613,1.681,-0.554,1.69,1.679,-0.531,-0.572
"2015-09-26 15:15:00",7614,1.676,-0.566,1.69,1.676,-0.527,-0.58
"2015-09-26 15:30:00",7615,1.678,-0.537,1.692,1.676,-0.537,-0.578
"2015-09-26 15:45:00",7616,1.675,-0.565,1.69,1.675,-0.537,-0.588
"2015-09-26 16:00:00",7617,1.684,-0.548,1.687,1.673,-0.545,-0.578
"2015-09-26 16:15:00",7618,1.676,-0.553,1.686,1.671,-0.535,-0.586
"2015-09-26 16:30:00",7619,1.683,-0.564,1.686,1.667,-0.54,-0.58
"2015-09-26 16:45:00",7620,1.68,-0.548,1.683,1.669,-0.545,-0.57
"2015-09-26 17:00:00",7621,1.684,-0.564,1.686,1.67,-0.543,-0.58
"2015-09-26 17:15:00",7622,1.671,-0.577,1.684,1.668,-0.546,-0.58
"2015-09-26 17:30:00",7623,1.681,-0.572,1.684,1.673,-0.548,-0.581
"2015-09-26 17:45:00",7624,1.683,-0.537,1.683,1.665,-0.537,-0.585
"2015-09-26 18:00:00",7625,1.679,-0.546,1.683,1.665,-0.543,-0.59
"2015-09-26 18:15:00",7626,1.675,-0.578,1.684,1.669,-0.538,-0.607
"2015-09-26 18:30:00",7627,1.675,-0.56,1.685,1.669,-0.532,-0.6
"2015-09-26 18:45:00",7628,1.667,-0.578,1.687,1.666,-0.522,-0.603
"2015-09-26 19:00:00",7629,1.666,-0.568,1.685,1.666,-0.535,-0.602
"2015-09-26 19:15:00",7630,1.677,-0.565,1.677,1.661,-0.555,-0.586
"2015-09-26 19:30:00",7631,1.67,-0.568,1.674,1.665,-0.558,-0.573
"2015-09-26 19:45:00",7632,1.673,-0.534,1.68,1.665,-0.534,-0.577
"2015-09-26 20:00:00",7633,1.673,-0.531,1.676,1.66,-0.524,-0.595
"2015-09-26 20:15:00",7634,1.68,-0.566,1.68,1.664,-0.524,-0.601
"2015-09-26 20:30:00",7635,1.697,-0.586,1.697,1.673,-0.53,-0.586
"2015-09-26 20:45:00",7636,1.704,-0.541,1.704,1.686,-0.538,-0.597
"2015-09-26 21:00:00",7637,1.702,-0.598,1.71,1.691,-0.541,-0.598
"2015-09-26 21:15:00",7638,1.712,-0.555,1.715,1.699,-0.523,-0.601
"2015-09-26 21:30:00",7639,1.715,-0.597,1.725,1.707,-0.526,-0.597
"2015-09-26 21:45:00",7640,1.723,-0.59,1.731,1.715,-0.525,-0.605
"2015-09-26 22:00:00",7641,1.739,-0.528,1.739,1.723,-0.522,-0.595
"2015-09-26 22:15:00",7642,1.739,-0.525,1.749,1.731,-0.518,-0.605
"2015-09-26 22:30:00",7643,1.749,-0.592,1.749,1.734,-0.522,-0.605
"2015-09-26 22:45:00",7644,1.749,-0.577,1.763,1.736,-0.518,-0.608
"2015-09-26 23:00:00",7645,1.758,-0.569,1.762,1.744,-0.525,-0.603
"2015-09-26 23:15:00",7646,1.762,-0.584,1.768,1.749,-0.531,-0.603
"2015-09-26 23:30:00",7647,1.766,-0.59,1.771,1.755,-0.531,-0.601
"2015-09-26 23:45:00",7648,1.771,-0.528,1.771,1.757,-0.523,-0.597
"2015-09-27 00:00:00",7649,1.771,-0.536,1.781,1.765,-0.522,-0.601
"2015-09-27 00:15:00",7650,1.774,-0.576,1.781,1.76,-0.515,-0.606
"2015-09-27 00:30:00",7651,1.778,-0.547,1.782,1.765,-0.534,-0.606
"2015-09-27 00:45:00",7652,1.778,-0.553,1.784,1.771,-0.533,-0.585
"2015-09-27 01:00:00",7653,1.784,-0.547,1.784,1.771,-0.544,-0.582
"2015-09-27 01:15:00",7654,1.776,-0.573,1.787,1.773,-0.553,-0.581
"2015-09-27 01:30:00",7655,1.779,-0.568,1.785,1.773,-0.552,-0.573
"2015-09-27 01:45:00",7656,1.777,-0.563,1.787,1.774,-0.557,-0.574
"2015-09-27 02:00:00",7657,1.77,-0.552,1.783,1.77,-0.552,-0.579
"2015-09-27 02:15:00",7658,1.784,-0.572,1.784,1.77,-0.564,-0.576
"2015-09-27 02:30:00",7659,1.775,-0.567,1.778,1.765,-0.557,-0.576
"2015-09-27 02:45:00",7660,1.778,-0.572,1.781,1.765,-0.553,-0.581
"2015-09-27 03:00:00",7661,1.768,-0.574,1.777,1.763,-0.547,-0.585
"2015-09-27 03:15:00",7662,1.771,-0.55,1.776,1.766,-0.539,-0.595
"2015-09-27 03:30:00",7663,1.769,-0.577,1.78,1.759,-0.536,-0.612
"2015-09-27 03:45:00",7664,1.759,-0.585,1.774,1.759,-0.531,-0.603
"2015-09-27 04:00:00",7665,1.769,-0.58,1.775,1.759,-0.544,-0.601
"2015-09-27 04:15:00",7666,1.764,-0.599,1.771,1.759,-0.536,-0.612
"2015-09-27 04:30:00",7667,1.763,-0.585,1.769,1.756,-0.531,-0.599
"2015-09-27 04:45:00",7668,1.767,-0.568,1.767,1.756,-0.537,-0.614
"2015-09-27 05:00:00",7669,1.769,-0.607,1.769,1.755,-0.534,-0.607
"2015-09-27 05:15:00",7670,1.764,-0.585,1.771,1.751,-0.532,-0.59
"2015-09-27 05:30:00",7671,1.758,-0.574,1.764,1.75,-0.542,-0.609
"2015-09-27 05:45:00",7672,1.756,-0.539,1.771,1.75,-0.539,-0.609
"2015-09-27 06:00:00",7673,1.763,-0.545,1.764,1.748,-0.54,-0.603
"2015-09-27 06:15:00",7674,1.747,-0.606,1.756,1.745,-0.542,-0.617
"2015-09-27 06:30:00",7675,1.736,-0.561,1.753,1.736,-0.54,-0.615
"2015-09-27 06:45:00",7676,1.742,-0.585,1.745,1.734,-0.55,-0.604
"2015-09-27 07:00:00",7677,1.74,-0.56,1.747,1.728,-0.545,-0.604
"2015-09-27 07:15:00",7678,1.739,-0.579,1.745,1.736,-0.556,-0.595
"2015-09-27 07:30:00",7679,1.745,-0.582,1.745,1.731,-0.561,-0.585
"2015-09-27 07:45:00",7680,1.736,-0.566,1.755,1.736,-0.564,-0.582
"2015-09-27 08:00:00",7681,1.737,-0.577,1.748,1.726,-0.555,-0.584
"2015-09-27 08:15:00",7682,1.745,-0.563,1.756,1.74,-0.561,-0.584
"2015-09-27 08:30:00",7683,1.747,-0.563,1.753,1.74,-0.548,-0.587
"2015-09-27 08:45:00",7684,1.737,-0.572,1.753,1.737,-0.553,-0.591
"2015-09-27 09:00:00",7685,1.739,-0.576,1.756,1.739,-0.558,-0.584
"2015-09-27 09:15:00",7686,1.747,-0.558,1.753,1.74,-0.55,-0.588
"2015-09-27 09:30:00",7687,1.75,-0.582,1.753,1.739,-0.544,-0.59
"2015-09-27 09:45:00",7688,1.743,-0.619,1.758,1.732,-0.518,-0.619
"2015-09-27 10:00:00",7689,1.739,-0.569,1.782,1.704,-0.515,-0.633
"2015-09-27 10:15:00",7690,1.741,-0.598,1.751,1.695,-0.544,-0.598
"2015-09-27 10:30:00",7691,1.725,-0.573,1.752,1.675,-0.539,-0.602
"2015-09-27 10:45:00",7692,1.687,-0.601,1.722,1.646,-0.53,-0.601
"2015-09-27 11:00:00",7693,1.633,-0.532,1.694,1.633,-0.529,-0.617
"2015-09-27 11:15:00",7694,1.657,-0.54,1.682,1.642,-0.529,-0.614
"2015-09-27 11:30:00",7695,1.673,-0.558,1.698,1.644,-0.532,-0.599
"2015-09-27 11:45:00",7696,1.711,-0.562,1.724,1.679,-0.522,-0.586
"2015-09-27 12:00:00",7697,1.688,-0.549,1.724,1.688,-0.527,-0.572
"2015-09-27 12:15:00",7698,1.682,-0.546,1.709,1.674,-0.538,-0.564
"2015-09-27 12:30:00",7699,1.669,-0.535,1.688,1.669,-0.519,-0.562
"2015-09-27 12:45:00",7700,1.69,-0.551,1.69,1.664,-0.511,-0.565
"2015-09-27 13:00:00",7701,1.661,-0.541,1.679,1.655,-0.525,-0.559
"2015-09-27 13:15:00",7702,1.666,-0.565,1.682,1.65,-0.516,-0.565
"2015-09-27 13:30:00",7703,1.664,-0.544,1.681,1.659,-0.522,-0.558
"2015-09-27 13:45:00",7704,1.668,-0.532,1.684,1.666,-0.523,-0.563
"2015-09-27 14:00:00",7705,1.662,-0.537,1.678,1.662,-0.535,-0.556
"2015-09-27 14:15:00",7706,1.666,-0.561,1.679,1.662,-0.534,-0.561
"2015-09-27 14:30:00",7707,1.66,-0.537,1.676,1.655,-0.535,-0.558
"2015-09-27 14:45:00",7708,1.662,-0.55,1.67,1.66,-0.532,-0.567
"2015-09-27 15:00:00",7709,1.666,-0.559,1.666,1.642,-0.542,-0.559
"2015-09-27 15:15:00",7710,1.654,-0.545,1.666,1.644,-0.529,-0.569
"2015-09-27 15:30:00",7711,1.642,-0.55,1.658,1.642,-0.535,-0.553
"2015-09-27 15:45:00",7712,1.657,-0.54,1.657,1.643,-0.529,-0.57
"2015-09-27 16:00:00",7713,1.655,-0.548,1.659,1.644,-0.514,-0.589
"2015-09-27 16:15:00",7714,1.656,-0.583,1.661,1.647,-0.52,-0.595
"2015-09-27 16:30:00",7715,1.656,-0.519,1.666,1.65,-0.519,-0.594
"2015-09-27 16:45:00",7716,1.661,-0.566,1.661,1.642,-0.514,-0.597
"2015-09-27 17:00:00",7717,1.655,-0.568,1.665,1.65,-0.53,-0.59
"2015-09-27 17:15:00",7718,1.667,-0.553,1.667,1.648,-0.532,-0.587
"2015-09-27 17:30:00",7719,1.667,-0.531,1.667,1.652,-0.526,-0.582
"2015-09-27 17:45:00",7720,1.664,-0.582,1.667,1.654,-0.532,-0.595
"2015-09-27 18:00:00",7721,1.659,-0.534,1.668,1.651,-0.529,-0.591
"2015-09-27 18:15:00",7722,1.667,-0.561,1.672,1.659,-0.529,-0.596
"2015-09-27 18:30:00",7723,1.676,-0.542,1.676,1.657,-0.532,-0.587
"2015-09-27 18:45:00",7724,1.662,-0.596,1.673,1.656,-0.542,-0.596
"2015-09-27 19:00:00",7725,1.654,-0.577,1.667,1.648,-0.542,-0.584
"2015-09-27 19:15:00",7726,1.648,-0.547,1.66,1.638,-0.54,-0.584
"2015-09-27 19:30:00",7727,1.648,-0.579,1.653,1.64,-0.548,-0.584
"2015-09-27 19:45:00",7728,1.648,-0.571,1.649,1.637,-0.539,-0.599
"2015-09-27 20:00:00",7729,1.649,-0.59,1.656,1.641,-0.536,-0.593
"2015-09-27 20:15:00",7730,1.662,-0.569,1.662,1.645,-0.536,-0.599
"2015-09-27 20:30:00",7731,1.641,-0.555,1.66,1.641,-0.532,-0.595
"2015-09-27 20:45:00",7732,1.645,-0.585,1.653,1.638,-0.534,-0.609
"2015-09-27 21:00:00",7733,1.641,-0.58,1.649,1.637,-0.528,-0.604
"2015-09-27 21:15:00",7734,1.648,-0.54,1.654,1.633,-0.532,-0.588
"2015-09-27 21:30:00",7735,1.654,-0.564,1.657,1.637,-0.542,-0.599
"2015-09-27 21:45:00",7736,1.657,-0.568,1.66,1.646,-0.542,-0.599
"2015-09-27 22:00:00",7737,1.659,-0.548,1.664,1.645,-0.537,-0.604
"2015-09-27 22:15:00",7738,1.657,-0.58,1.667,1.646,-0.528,-0.606
"2015-09-27 22:30:00",7739,1.664,-0.545,1.664,1.648,-0.529,-0.607
"2015-09-27 22:45:00",7740,1.651,-0.547,1.665,1.651,-0.521,-0.608
"2015-09-27 23:00:00",7741,1.662,-0.552,1.668,1.654,-0.529,-0.611
"2015-09-27 23:15:00",7742,1.665,-0.542,1.665,1.655,-0.534,-0.608
"2015-09-27 23:30:00",7743,1.668,-0.59,1.672,1.652,-0.536,-0.59
"2015-09-27 23:45:00",7744,1.652,-0.581,1.668,1.652,-0.547,-0.603
"2015-09-28 00:00:00",7745,1.658,-0.575,1.667,1.655,-0.533,-0.608
"2015-09-28 00:15:00",7746,1.661,-0.597,1.671,1.65,-0.525,-0.618
"2015-09-28 00:30:00",7747,1.669,-0.573,1.669,1.655,-0.536,-0.608
"2015-09-28 00:45:00",7748,1.664,-0.552,1.669,1.658,-0.536,-0.613
"2015-09-28 01:00:00",7749,1.659,-0.611,1.672,1.656,-0.533,-0.611
"2015-09-28 01:15:00",7750,1.656,-0.606,1.669,1.653,-0.535,-0.606
"2015-09-28 01:30:00",7751,1.658,-0.546,1.667,1.648,-0.533,-0.606
"2015-09-28 01:45:00",7752,1.658,-0.549,1.669,1.651,-0.546,-0.606
"2015-09-28 02:00:00",7753,1.651,-0.546,1.669,1.647,-0.546,-0.61
"2015-09-28 02:15:00",7754,1.661,-0.544,1.664,1.648,-0.539,-0.599
"2015-09-28 02:30:00",7755,1.656,-0.591,1.663,1.65,-0.535,-0.606
"2015-09-28 02:45:00",7756,1.653,-0.552,1.661,1.648,-0.535,-0.602
"2015-09-28 03:00:00",7757,1.645,-0.599,1.658,1.642,-0.538,-0.599
"2015-09-28 03:15:00",7758,1.655,-0.57,1.659,1.647,-0.53,-0.606
"2015-09-28 03:30:00",7759,1.656,-0.567,1.656,1.647,-0.539,-0.61
"2015-09-28 03:45:00",7760,1.645,-0.584,1.659,1.645,-0.539,-0.605
"2015-09-28 04:00:00",7761,1.658,-0.568,1.658,1.644,-0.546,-0.606
"2015-09-28 04:15:00",7762,1.642,-0.61,1.658,1.642,-0.546,-0.61
"2015-09-28 04:30:00",7763,1.645,-0.602,1.659,1.639,-0.543,-0.61
"2015-09-28 04:45:00",7764,1.639,-0.591,1.655,1.636,-0.533,-0.602
"2015-09-28 05:00:00",7765,1.642,-0.592,1.653,1.639,-0.535,-0.605
"2015-09-28 05:15:00",7766,1.647,-0.533,1.651,1.637,-0.533,-0.599
"2015-09-28 05:30:00",7767,1.636,-0.584,1.65,1.634,-0.544,-0.616
"2015-09-28 05:45:00",7768,1.636,-0.6,1.647,1.636,-0.536,-0.608
"2015-09-28 06:00:00",7769,1.634,-0.583,1.651,1.634,-0.538,-0.606
"2015-09-28 06:15:00",7770,1.637,-0.603,1.65,1.636,-0.531,-0.611
"2015-09-28 06:30:00",7771,1.64,-0.608,1.644,1.621,-0.547,-0.608
"2015-09-28 06:45:00",7772,1.648,-0.613,1.648,1.632,-0.536,-0.619
"2015-09-28 07:00:00",7773,1.637,-0.608,1.65,1.624,-0.531,-0.608
"2015-09-28 07:15:00",7774,1.644,-0.599,1.644,1.634,-0.535,-0.616
"2015-09-28 07:30:00",7775,1.639,-0.608,1.645,1.629,-0.538,-0.608
"2015-09-28 07:45:00",7776,1.632,-0.573,1.634,1.623,-0.539,-0.599
"2015-09-28 08:00:00",7777,1.629,-0.594,1.64,1.624,-0.53,-0.616
"2015-09-28 08:15:00",7778,1.626,-0.549,1.637,1.621,-0.531,-0.618
"2015-09-28 08:30:00",7779,1.621,-0.583,1.634,1.621,-0.539,-0.618
"2015-09-28 08:45:00",7780,1.616,-0.587,1.632,1.61,-0.541,-0.614
"2015-09-28 09:00:00",7781,1.604,-0.594,1.621,1.604,-0.543,-0.606
"2015-09-28 09:15:00",7782,1.6,-0.587,1.612,1.596,-0.544,-0.599
"2015-09-28 09:30:00",7783,1.632,-0.562,1.632,1.597,-0.555,-0.597
"2015-09-28 09:45:00",7784,1.635,-0.565,1.642,1.624,-0.557,-0.602
"2015-09-28 10:00:00",7785,1.619,-0.583,1.632,1.616,-0.546,-0.605
"2015-09-28 10:15:00",7786,1.62,-0.538,1.627,1.613,-0.538,-0.623
"2015-09-28 10:30:00",7787,1.607,-0.575,1.623,1.607,-0.532,-0.619
"2015-09-28 10:45:00",7788,1.616,-0.527,1.623,1.607,-0.527,-0.608
"2015-09-28 11:00:00",7789,1.618,-0.599,1.62,1.608,-0.535,-0.613
"2015-09-28 11:15:00",7790,1.623,-0.536,1.636,1.615,-0.535,-0.608
"2015-09-28 11:30:00",7791,1.632,-0.594,1.642,1.624,-0.531,-0.61
"2015-09-28 11:45:00",7792,1.634,-0.592,1.639,1.624,-0.53,-0.602
"2015-09-28 12:00:00",7793,1.629,-0.559,1.642,1.628,-0.538,-0.6
"2015-09-28 12:15:00",7794,1.634,-0.584,1.637,1.628,-0.538,-0.6
"2015-09-28 12:30:00",7795,1.629,-0.576,1.644,1.629,-0.543,-0.589
"2015-09-28 12:45:00",7796,1.634,-0.563,1.637,1.624,-0.544,-0.583
"2015-09-28 13:00:00",7797,1.63,-0.567,1.635,1.624,-0.552,-0.58
"2015-09-28 13:15:00",7798,1.625,-0.562,1.635,1.625,-0.559,-0.585
"2015-09-28 13:30:00",7799,1.639,-0.58,1.641,1.617,-0.556,-0.59
"2015-09-28 13:45:00",7800,1.627,-0.574,1.636,1.62,-0.545,-0.586
"2015-09-28 14:00:00",7801,1.63,-0.577,1.636,1.622,-0.559,-0.578
"2015-09-28 14:15:00",7802,1.625,-0.558,1.638,1.623,-0.55,-0.583
"2015-09-28 14:30:00",7803,1.638,-0.545,1.638,1.62,-0.545,-0.583
"2015-09-28 14:45:00",7804,1.628,-0.578,1.636,1.615,-0.545,-0.598
"2015-09-28 15:00:00",7805,1.62,-0.564,1.635,1.62,-0.531,-0.583
"2015-09-28 15:15:00",7806,1.641,-0.566,1.641,1.615,-0.542,-0.575
"2015-09-28 15:30:00",7807,1.62,-0.539,1.641,1.619,-0.529,-0.575
"2015-09-28 15:45:00",7808,1.625,-0.561,1.63,1.614,-0.543,-0.569
"2015-09-28 16:00:00",7809,1.619,-0.558,1.631,1.614,-0.54,-0.566
"2015-09-28 16:15:00",7810,1.633,-0.566,1.635,1.62,-0.54,-0.566
"2015-09-28 16:30:00",7811,1.623,-0.556,1.631,1.62,-0.548,-0.57
"2015-09-28 16:45:00",7812,1.628,-0.545,1.635,1.62,-0.543,-0.574
"2015-09-28 17:00:00",7813,1.631,-0.564,1.631,1.617,-0.554,-0.567
"2015-09-28 17:15:00",7814,1.625,-0.567,1.63,1.619,-0.551,-0.569
"2015-09-28 17:30:00",7815,1.633,-0.543,1.635,1.62,-0.534,-0.58
"2015-09-28 17:45:00",7816,1.622,-0.558,1.633,1.617,-0.529,-0.583
"2015-09-28 18:00:00",7817,1.63,-0.585,1.63,1.615,-0.531,-0.604
"2015-09-28 18:15:00",7818,1.618,-0.583,1.63,1.616,-0.526,-0.597
"2015-09-28 18:30:00",7819,1.623,-0.602,1.636,1.618,-0.52,-0.608
"2015-09-28 18:45:00",7820,1.628,-0.576,1.634,1.615,-0.533,-0.597
"2015-09-28 19:00:00",7821,1.624,-0.535,1.631,1.618,-0.53,-0.602
"2015-09-28 19:15:00",7822,1.62,-0.587,1.629,1.615,-0.524,-0.595
"2015-09-28 19:30:00",7823,1.626,-0.546,1.629,1.615,-0.527,-0.594
"2015-09-28 19:45:00",7824,1.633,-0.597,1.633,1.618,-0.552,-0.597
"2015-09-28 20:00:00",7825,1.629,-0.564,1.633,1.614,-0.546,-0.584
"2015-09-28 20:15:00",7826,1.621,-0.568,1.633,1.621,-0.558,-0.576
"2015-09-28 20:30:00",7827,1.637,-0.569,1.645,1.622,-0.545,-0.584
"2015-09-28 20:45:00",7828,1.651,-0.569,1.653,1.633,-0.521,-0.598
"2015-09-28 21:00:00",7829,1.665,-0.54,1.673,1.649,-0.529,-0.585
"2015-09-28 21:15:00",7830,1.675,-0.579,1.676,1.658,-0.529,-0.592
"2015-09-28 21:30:00",7831,1.691,-0.568,1.691,1.661,-0.531,-0.59
"2015-09-28 21:45:00",7832,1.683,-0.555,1.69,1.677,-0.545,-0.573
"2015-09-28 22:00:00",7833,1.69,-0.563,1.701,1.685,-0.557,-0.569
"2015-09-28 22:15:00",7834,1.702,-0.563,1.706,1.693,-0.553,-0.576
"2015-09-28 22:30:00",7835,1.717,-0.566,1.717,1.696,-0.552,-0.566
"2015-09-28 22:45:00",7836,1.717,-0.56,1.722,1.706,-0.555,-0.569
"2015-09-28 23:00:00",7837,1.716,-0.553,1.732,1.716,-0.542,-0.572
"2015-09-28 23:15:00",7838,1.735,-0.554,1.739,1.719,-0.543,-0.574
"2015-09-28 23:30:00",7839,1.742,-0.554,1.743,1.731,-0.543,-0.57
"2015-09-28 23:45:00",7840,1.747,-0.562,1.753,1.735,-0.545,-0.574
"2015-09-29 00:00:00",7841,1.755,-0.567,1.761,1.745,-0.551,-0.567
"2015-09-29 00:15:00",7842,1.76,-0.562,1.769,1.753,-0.548,-0.569
"2015-09-29 00:30:00",7843,1.766,-0.557,1.774,1.756,-0.553,-0.573
"2015-09-29 00:45:00",7844,1.773,-0.564,1.785,1.763,-0.545,-0.565
"2015-09-29 01:00:00",7845,1.789,-0.559,1.79,1.771,-0.548,-0.569
"2015-09-29 01:15:00",7846,1.794,-0.564,1.797,1.783,-0.533,-0.565
"2015-09-29 01:30:00",7847,1.796,-0.547,1.802,1.791,-0.538,-0.581
"2015-09-29 01:45:00",7848,1.808,-0.535,1.808,1.797,-0.531,-0.579
"2015-09-29 02:00:00",7849,1.812,-0.57,1.82,1.802,-0.533,-0.576
"2015-09-29 02:15:00",7850,1.832,-0.554,1.832,1.813,-0.535,-0.568
"2015-09-29 02:30:00",7851,1.834,-0.56,1.836,1.816,-0.535,-0.568
"2015-09-29 02:45:00",7852,1.844,-0.553,1.852,1.831,-0.536,-0.569
"2015-09-29 03:00:00",7853,1.862,-0.55,1.862,1.841,-0.539,-0.565
"2015-09-29 03:15:00",7854,1.868,-0.548,1.873,1.854,-0.542,-0.574
"2015-09-29 03:30:00",7855,1.877,-0.542,1.886,1.867,-0.542,-0.569
"2015-09-29 03:45:00",7856,1.891,-0.548,1.9,1.878,-0.539,-0.559
"2015-09-29 04:00:00",7857,1.897,-0.545,1.907,1.889,-0.54,-0.563
"2015-09-29 04:15:00",7858,1.921,-0.553,1.928,1.904,-0.535,-0.558
"2015-09-29 04:30:00",7859,1.936,-0.548,1.947,1.917,-0.534,-0.564
"2015-09-29 04:45:00",7860,1.956,-0.545,1.957,1.932,-0.535,-0.562
"2015-09-29 05:00:00",7861,1.981,-0.559,1.985,1.954,-0.532,-0.565
"2015-09-29 05:15:00",7862,2.002,-0.544,2.009,1.973,-0.535,-0.557
"2015-09-29 05:30:00",7863,2.035,-0.549,2.035,2.002,-0.528,-0.564
"2015-09-29 05:45:00",7864,2.064,-0.531,2.067,2.029,-0.521,-0.572
"2015-09-29 06:00:00",7865,2.092,-0.564,2.097,2.061,-0.529,-0.574
"2015-09-29 06:15:00",7866,2.108,-0.572,2.115,2.097,-0.535,-0.574
"2015-09-29 06:30:00",7867,2.132,-0.558,2.142,2.103,-0.529,-0.571
"2015-09-29 06:45:00",7868,2.168,-0.56,2.178,2.135,-0.537,-0.566
"2015-09-29 07:00:00",7869,2.209,-0.567,2.209,2.174,-0.534,-0.571
"2015-09-29 07:15:00",7870,2.246,-0.554,2.249,2.203,-0.535,-0.568
"2015-09-29 07:30:00",7871,2.287,-0.531,2.294,2.241,-0.531,-0.565
"2015-09-29 07:45:00",7872,2.335,-0.547,2.335,2.292,-0.539,-0.56
"2015-09-29 08:00:00",7873,2.371,-0.544,2.371,2.335,-0.544,-0.559
"2015-09-29 08:15:00",7874,2.399,-0.541,2.399,2.371,-0.541,-0.562
"2015-09-29 08:30:00",7875,2.421,-0.554,2.428,2.401,-0.536,-0.562
"2015-09-29 08:45:00",7876,2.426,-0.554,2.441,2.422,-0.541,-0.567
"2015-09-29 09:00:00",7877,2.461,-0.549,2.466,2.429,-0.546,-0.561
"2015-09-29 09:15:00",7878,2.48,-0.549,2.486,2.469,-0.535,-0.569
"2015-09-29 09:30:00",7879,2.499,-0.538,2.504,2.484,-0.537,-0.561
"2015-09-29 09:45:00",7880,2.512,-0.55,2.518,2.499,-0.53,-0.583
"2015-09-29 10:00:00",7881,2.516,-0.587,2.527,2.511,-0.516,-0.599
"2015-09-29 10:15:00",7882,2.523,-0.536,2.53,2.509,-0.523,-0.59
"2015-09-29 10:30:00",7883,2.523,-0.547,2.536,2.518,-0.52,-0.598
"2015-09-29 10:45:00",7884,2.515,-0.536,2.534,2.514,-0.52,-0.597
"2015-09-29 11:00:00",7885,2.529,-0.569,2.531,2.51,-0.518,-0.579
"2015-09-29 11:15:00",7886,2.531,-0.571,2.537,2.526,-0.523,-0.593
"2015-09-29 11:30:00",7887,2.528,-0.554,2.541,2.518,-0.534,-0.576
"2015-09-29 11:45:00",7888,2.513,-0.559,2.531,2.505,-0.543,-0.574
"2015-09-29 12:00:00",7889,2.501,-0.567,2.511,2.493,-0.548,-0.572
"2015-09-29 12:15:00",7890,2.487,-0.543,2.5,2.477,-0.543,-0.561
"2015-09-29 12:30:00",7891,2.462,-0.551,2.48,2.456,-0.543,-0.561
"2015-09-29 12:45:00",7892,2.433,-0.54,2.477,2.433,-0.532,-0.571
"2015-09-29 13:00:00",7893,2.446,-0.561,2.452,2.412,-0.529,-0.571
"2015-09-29 13:15:00",7894,2.415,-0.55,2.443,2.403,-0.534,-0.587
"2015-09-29 13:30:00",7895,2.385,-0.566,2.415,2.383,-0.51,-0.585
"2015-09-29 13:45:00",7896,2.361,-0.523,2.396,2.361,-0.507,-0.596
"2015-09-29 14:00:00",7897,2.353,-0.577,2.379,2.34,-0.505,-0.595
"2015-09-29 14:15:00",7898,2.338,-0.516,2.351,2.331,-0.516,-0.595
"2015-09-29 14:30:00",7899,2.331,-0.509,2.341,2.317,-0.5,-0.587
"2015-09-29 14:45:00",7900,2.307,-0.557,2.33,2.307,-0.506,-0.576
"2015-09-29 15:00:00",7901,2.295,-0.527,2.314,2.29,-0.52,-0.591
"2015-09-29 15:15:00",7902,2.287,-0.522,2.301,2.28,-0.501,-0.584
"2015-09-29 15:30:00",7903,2.269,-0.576,2.29,2.264,-0.519,-0.587
"2015-09-29 15:45:00",7904,2.261,-0.557,2.275,2.258,-0.5,-0.595
"2015-09-29 16:00:00",7905,2.259,-0.528,2.263,2.247,-0.508,-0.579
"2015-09-29 16:15:00",7906,2.251,-0.578,2.263,2.245,-0.5,-0.584
"2015-09-29 16:30:00",7907,2.242,-0.536,2.259,2.24,-0.516,-0.587
"2015-09-29 16:45:00",7908,2.247,-0.546,2.251,2.234,-0.533,-0.573
"2015-09-29 17:00:00",7909,2.24,-0.544,2.25,2.239,-0.543,-0.557
"2015-09-29 17:15:00",7910,2.243,-0.552,2.249,2.232,-0.544,-0.555
"2015-09-29 17:30:00",7911,2.256,-0.55,2.256,2.237,-0.539,-0.564
"2015-09-29 17:45:00",7912,2.254,-0.534,2.261,2.246,-0.526,-0.569
"2015-09-29 18:00:00",7913,2.269,-0.582,2.27,2.253,-0.515,-0.582
"2015-09-29 18:15:00",7914,2.281,-0.561,2.281,2.262,-0.516,-0.584
"2015-09-29 18:30:00",7915,2.296,-0.519,2.298,2.277,-0.515,-0.591
"2015-09-29 18:45:00",7916,2.306,-0.572,2.311,2.29,-0.509,-0.588
"2015-09-29 19:00:00",7917,2.319,-0.568,2.33,2.305,-0.516,-0.591
"2015-09-29 19:15:00",7918,2.333,-0.585,2.341,2.323,-0.546,-0.585
"2015-09-29 19:30:00",7919,2.351,-0.579,2.351,2.338,-0.523,-0.595
"2015-09-29 19:45:00",7920,2.359,-0.553,2.363,2.344,-0.517,-0.59
"2015-09-29 20:00:00",7921,2.373,-0.536,2.379,2.357,-0.533,-0.584
"2015-09-29 20:15:00",7922,2.375,-0.549,2.387,2.368,-0.539,-0.573
"2015-09-29 20:30:00",7923,2.386,-0.547,2.395,2.373,-0.541,-0.565
"2015-09-29 20:45:00",7924,2.379,-0.544,2.395,2.378,-0.539,-0.565
"2015-09-29 21:00:00",7925,2.389,-0.539,2.402,2.383,-0.537,-0.568
"2015-09-29 21:15:00",7926,2.395,-0.539,2.404,2.388,-0.539,-0.561
"2015-09-29 21:30:00",7927,2.408,-0.558,2.408,2.384,-0.545,-0.562
"2015-09-29 21:45:00",7928,2.4,-0.561,2.409,2.393,-0.543,-0.569
"2015-09-29 22:00:00",7929,2.393,-0.562,2.411,2.393,-0.54,-0.57
"2015-09-29 22:15:00",7930,2.403,-0.564,2.41,2.394,-0.538,-0.564
"2015-09-29 22:30:00",7931,2.41,-0.545,2.418,2.395,-0.538,-0.564
"2015-09-29 22:45:00",7932,2.4,-0.548,2.413,2.394,-0.532,-0.564
"2015-09-29 23:00:00",7933,2.4,-0.549,2.407,2.391,-0.541,-0.562
"2015-09-29 23:15:00",7934,2.397,-0.554,2.414,2.391,-0.545,-0.559
"2015-09-29 23:30:00",7935,2.408,-0.551,2.41,2.389,-0.541,-0.562
"2015-09-29 23:45:00",7936,2.41,-0.561,2.41,2.384,-0.538,-0.567
"2015-09-30 00:00:00",7937,2.399,-0.549,2.416,2.395,-0.545,-0.556
"2015-09-30 00:15:00",7938,2.408,-0.559,2.408,2.392,-0.546,-0.562
"2015-09-30 00:30:00",7939,2.391,-0.559,2.41,2.391,-0.549,-0.564
"2015-09-30 00:45:00",7940,2.407,-0.559,2.408,2.394,-0.546,-0.559
"2015-09-30 01:00:00",7941,2.404,-0.548,2.41,2.397,-0.537,-0.561
"2015-09-30 01:15:00",7942,2.413,-0.553,2.413,2.397,-0.533,-0.557
"2015-09-30 01:30:00",7943,2.399,-0.549,2.412,2.397,-0.538,-0.56
"2015-09-30 01:45:00",7944,2.4,-0.562,2.418,2.396,-0.546,-0.562
"2015-09-30 02:00:00",7945,2.404,-0.544,2.413,2.4,-0.535,-0.563
"2015-09-30 02:15:00",7946,2.413,-0.545,2.413,2.399,-0.538,-0.565
"2015-09-30 02:30:00",7947,2.405,-0.562,2.419,2.402,-0.538,-0.565
"2015-09-30 02:45:00",7948,2.41,-0.544,2.416,2.399,-0.54,-0.564
"2015-09-30 03:00:00",7949,2.405,-0.551,2.413,2.402,-0.548,-0.565
"2015-09-30 03:15:00",7950,2.401,-0.53,2.415,2.395,-0.525,-0.583
"2015-09-30 03:30:00",7951,2.406,-0.58,2.414,2.398,-0.521,-0.585
"2015-09-30 03:45:00",7952,2.41,-0.601,2.415,2.402,-0.516,-0.601
"2015-09-30 04:00:00",7953,2.41,-0.573,2.411,2.395,-0.528,-0.587
"2015-09-30 04:15:00",7954,2.407,-0.545,2.41,2.399,-0.539,-0.592
"2015-09-30 04:30:00",7955,2.405,-0.56,2.413,2.392,-0.545,-0.574
"2015-09-30 04:45:00",7956,2.406,-0.558,2.411,2.402,-0.55,-0.566
"2015-09-30 05:00:00",7957,2.401,-0.559,2.412,2.396,-0.554,-0.57
"2015-09-30 05:15:00",7958,2.391,-0.565,2.415,2.391,-0.554,-0.567
"2015-09-30 05:30:00",7959,2.398,-0.556,2.413,2.394,-0.551,-0.565
"2015-09-30 05:45:00",7960,2.406,-0.574,2.411,2.401,-0.547,-0.574
"2015-09-30 06:00:00",7961,2.404,-0.539,2.415,2.393,-0.539,-0.583
"2015-09-30 06:15:00",7962,2.403,-0.579,2.415,2.398,-0.537,-0.587
"2015-09-30 06:30:00",7963,2.403,-0.547,2.407,2.395,-0.542,-0.588
"2015-09-30 06:45:00",7964,2.403,-0.556,2.409,2.393,-0.539,-0.587
"2015-09-30 07:00:00",7965,2.401,-0.558,2.414,2.396,-0.534,-0.59
"2015-09-30 07:15:00",7966,2.404,-0.596,2.407,2.39,-0.532,-0.596
"2015-09-30 07:30:00",7967,2.399,-0.603,2.417,2.396,-0.536,-0.603
"2015-09-30 07:45:00",7968,2.402,-0.563,2.415,2.39,-0.532,-0.599
"2015-09-30 08:00:00",7969,2.407,-0.576,2.408,2.394,-0.531,-0.598
"2015-09-30 08:15:00",7970,2.402,-0.57,2.41,2.394,-0.534,-0.601
"2015-09-30 08:30:00",7971,2.406,-0.586,2.413,2.397,-0.538,-0.597
"2015-09-30 08:45:00",7972,2.406,-0.535,2.411,2.392,-0.535,-0.606
"2015-09-30 09:00:00",7973,2.4,-0.589,2.406,2.394,-0.536,-0.603
"2015-09-30 09:15:00",7974,2.395,-0.603,2.408,2.392,-0.531,-0.605
"2015-09-30 09:30:00",7975,2.414,-0.555,2.414,2.379,-0.528,-0.603
"2015-09-30 09:45:00",7976,2.394,-0.579,2.421,2.376,-0.539,-0.603
"2015-09-30 10:00:00",7977,2.387,-0.568,2.411,2.381,-0.539,-0.592
"2015-09-30 10:15:00",7978,2.387,-0.581,2.397,2.383,-0.549,-0.584
"2015-09-30 10:30:00",7979,2.372,-0.57,2.387,2.367,-0.549,-0.584
"2015-09-30 10:45:00",7980,2.353,-0.58,2.402,2.348,-0.51,-0.595
"2015-09-30 11:00:00",7981,2.375,-0.542,2.396,2.346,-0.509,-0.582
"2015-09-30 11:15:00",7982,2.371,-0.574,2.389,2.345,-0.5,-0.622
"2015-09-30 11:30:00",7983,2.36,-0.539,2.387,2.349,-0.509,-0.611
"2015-09-30 11:45:00",7984,2.36,-0.555,2.371,2.346,-0.527,-0.594
"2015-09-30 12:00:00",7985,2.32,-0.567,2.37,2.32,-0.538,-0.592
"2015-09-30 12:15:00",7986,2.325,-0.57,2.331,2.315,-0.525,-0.571
"2015-09-30 12:30:00",7987,2.312,-0.573,2.331,2.309,-0.531,-0.579
"2015-09-30 12:45:00",7988,2.312,-0.568,2.325,2.304,-0.536,-0.581
"2015-09-30 13:00:00",7989,2.314,-0.536,2.315,2.299,-0.512,-0.575
"2015-09-30 13:15:00",7990,2.301,-0.525,2.314,2.288,-0.512,-0.578
"2015-09-30 13:30:00",7991,2.293,-0.591,2.312,2.275,-0.522,-0.591
"2015-09-30 13:45:00",7992,2.306,-0.57,2.306,2.279,-0.516,-0.599
"2015-09-30 14:00:00",7993,2.29,-0.57,2.312,2.277,-0.503,-0.586
"2015-09-30 14:15:00",7994,2.301,-0.522,2.32,2.291,-0.508,-0.59
"2015-09-30 14:30:00",7995,2.311,-0.578,2.312,2.299,-0.508,-0.591
"2015-09-30 14:45:00",7996,2.283,-0.557,2.314,2.283,-0.509,-0.591
"2015-09-30 15:00:00",7997,2.274,-0.551,2.303,2.269,-0.53,-0.56
"2015-09-30 15:15:00",7998,2.25,-0.551,2.285,2.25,-0.532,-0.566
"2015-09-30 15:30:00",7999,2.22,-0.535,2.257,2.215,-0.513,-0.564
"2015-09-30 15:45:00",8000,2.21,-0.515,2.225,2.202,-0.515,-0.583
"2015-09-30 16:00:00",8001,2.204,-0.586,2.225,2.201,-0.51,-0.599
"2015-09-30 16:15:00",8002,2.197,-0.573,2.213,2.192,-0.511,-0.583
"2015-09-30 16:30:00",8003,2.185,-0.553,2.199,2.181,-0.535,-0.56
"2015-09-30 16:45:00",8004,2.172,-0.57,2.193,2.171,-0.513,-0.582
"2015-09-30 17:00:00",8005,2.163,-0.58,2.176,2.158,-0.514,-0.583
"2015-09-30 17:15:00",8006,2.16,-0.57,2.171,2.155,-0.511,-0.592
"2015-09-30 17:30:00",8007,2.157,-0.575,2.164,2.151,-0.517,-0.599
"2015-09-30 17:45:00",8008,2.148,-0.578,2.162,2.145,-0.519,-0.589
"2015-09-30 18:00:00",8009,2.137,-0.57,2.153,2.135,-0.519,-0.595
"2015-09-30 18:15:00",8010,2.132,-0.552,2.145,2.132,-0.512,-0.594
"2015-09-30 18:30:00",8011,2.133,-0.595,2.145,2.125,-0.516,-0.595
"2015-09-30 18:45:00",8012,2.125,-0.533,2.137,2.122,-0.53,-0.592
"2015-09-30 19:00:00",8013,2.14,-0.538,2.14,2.124,-0.538,-0.589
"2015-09-30 19:15:00",8014,2.14,-0.543,2.151,2.125,-0.543,-0.589
"2015-09-30 19:30:00",8015,2.132,-0.565,2.141,2.127,-0.536,-0.581
"2015-09-30 19:45:00",8016,2.134,-0.594,2.142,2.134,-0.528,-0.597
"2015-09-30 20:00:00",8017,2.145,-0.533,2.148,2.133,-0.527,-0.602
"2015-09-30 20:15:00",8018,2.148,-0.584,2.149,2.134,-0.528,-0.61
"2015-09-30 20:30:00",8019,2.146,-0.583,2.151,2.138,-0.533,-0.594
"2015-09-30 20:45:00",8020,2.146,-0.582,2.148,2.137,-0.546,-0.59
"2015-09-30 21:00:00",8021,2.147,-0.563,2.151,2.137,-0.555,-0.586
"2015-09-30 21:15:00",8022,2.149,-0.563,2.155,2.146,-0.555,-0.574
"2015-09-30 21:30:00",8023,2.157,-0.574,2.158,2.146,-0.553,-0.574
"2015-09-30 21:45:00",8024,2.166,-0.555,2.166,2.144,-0.555,-0.577
"2015-09-30 22:00:00",8025,2.16,-0.572,2.176,2.152,-0.547,-0.576
"2015-09-30 22:15:00",8026,2.163,-0.563,2.17,2.154,-0.536,-0.588
"2015-09-30 22:30:00",8027,2.156,-0.543,2.17,2.152,-0.54,-0.578
"2015-09-30 22:45:00",8028,2.159,-0.567,2.177,2.151,-0.54,-0.591
"2015-09-30 23:00:00",8029,2.161,-0.58,2.171,2.155,-0.535,-0.58
"2015-09-30 23:15:00",8030,2.156,-0.553,2.168,2.147,-0.546,-0.584
"2015-09-30 23:30:00",8031,2.164,-0.568,2.164,2.15,-0.543,-0.58
"2015-09-30 23:45:00",8032,2.161,-0.565,2.161,2.148,-0.543,-0.583
"2015-10-01 00:00:00",8033,2.156,-0.568,2.16,2.144,-0.546,-0.578
"2015-10-01 00:15:00",8034,2.158,-0.565,2.158,2.145,-0.549,-0.581
"2015-10-01 00:30:00",8035,2.147,-0.567,2.158,2.147,-0.554,-0.573
"2015-10-01 00:45:00",8036,2.148,-0.561,2.15,2.14,-0.556,-0.57
"2015-10-01 01:00:00",8037,2.143,-0.562,2.145,2.13,-0.561,-0.574
"2015-10-01 01:15:00",8038,2.13,-0.574,2.143,2.13,-0.556,-0.574
"2015-10-01 01:30:00",8039,2.133,-0.569,2.148,2.12,-0.559,-0.582
"2015-10-01 01:45:00",8040,2.121,-0.562,2.137,2.121,-0.555,-0.577
"2015-10-01 02:00:00",8041,2.137,-0.559,2.137,2.124,-0.554,-0.571
"2015-10-01 02:15:00",8042,2.124,-0.556,2.135,2.122,-0.556,-0.572
"2015-10-01 02:30:00",8043,2.125,-0.566,2.135,2.119,-0.556,-0.571
"2015-10-01 02:45:00",8044,2.112,-0.571,2.13,2.112,-0.556,-0.571
"2015-10-01 03:00:00",8045,2.117,-0.552,2.127,2.112,-0.552,-0.577
"2015-10-01 03:15:00",8046,2.119,-0.572,2.127,2.111,-0.553,-0.582
"2015-10-01 03:30:00",8047,2.104,-0.571,2.123,2.104,-0.553,-0.583
"2015-10-01 03:45:00",8048,2.103,-0.56,2.127,2.103,-0.548,-0.58
"2015-10-01 04:00:00",8049,2.104,-0.548,2.114,2.096,-0.545,-0.579
"2015-10-01 04:15:00",8050,2.098,-0.561,2.107,2.093,-0.539,-0.579
"2015-10-01 04:30:00",8051,2.095,-0.58,2.106,2.088,-0.54,-0.58
"2015-10-01 04:45:00",8052,2.087,-0.553,2.106,2.087,-0.54,-0.582
"2015-10-01 05:00:00",8053,2.08,-0.544,2.098,2.08,-0.544,-0.591
"2015-10-01 05:15:00",8054,2.088,-0.584,2.09,2.069,-0.553,-0.587
"2015-10-01 05:30:00",8055,2.075,-0.585,2.083,2.071,-0.539,-0.587
"2015-10-01 05:45:00",8056,2.063,-0.585,2.077,2.063,-0.55,-0.585
"2015-10-01 06:00:00",8057,2.063,-0.56,2.074,2.058,-0.54,-0.588
"2015-10-01 06:15:00",8058,2.06,-0.576,2.069,2.052,-0.552,-0.596
"2015-10-01 06:30:00",8059,2.045,-0.564,2.061,2.045,-0.552,-0.587
"2015-10-01 06:45:00",8060,2.037,-0.555,2.056,2.037,-0.532,-0.574
"2015-10-01 07:00:00",8061,2.042,-0.566,2.055,2.039,-0.547,-0.582
"2015-10-01 07:15:00",8062,2.037,-0.54,2.047,2.037,-0.54,-0.568
"2015-10-01 07:30:00",8063,2.032,-0.569,2.047,2.029,-0.542,-0.582
"2015-10-01 07:45:00",8064,2.032,-0.576,2.045,2.024,-0.539,-0.584
"2015-10-01 08:00:00",8065,2.031,-0.544,2.034,2.023,-0.544,-0.588
"2015-10-01 08:15:00",8066,2.018,-0.582,2.032,2.018,-0.531,-0.599
"2015-10-01 08:30:00",8067,2.016,-0.539,2.028,2.01,-0.534,-0.59
"2015-10-01 08:45:00",8068,2.02,-0.532,2.026,2.008,-0.532,-0.584
"2015-10-01 09:00:00",8069,2.007,-0.561,2.018,2.004,-0.539,-0.596
"2015-10-01 09:15:00",8070,2.013,-0.568,2.018,2.005,-0.529,-0.584
"2015-10-01 09:30:00",8071,2.008,-0.584,2.024,1.994,-0.542,-0.587
"2015-10-01 09:45:00",8072,2.011,-0.568,2.013,1.994,-0.529,-0.606
"2015-10-01 10:00:00",8073,2,-0.534,2.007,1.992,-0.531,-0.59
"2015-10-01 10:15:00",8074,2,-0.522,2.005,1.991,-0.518,-0.595
"2015-10-01 10:30:00",8075,1.995,-0.527,2.003,1.985,-0.527,-0.606
"2015-10-01 10:45:00",8076,1.987,-0.531,1.998,1.974,-0.515,-0.6
"2015-10-01 11:00:00",8077,1.982,-0.587,1.993,1.975,-0.517,-0.597
"2015-10-01 11:15:00",8078,1.969,-0.587,1.982,1.964,-0.522,-0.6
"2015-10-01 11:30:00",8079,1.969,-0.57,1.977,1.966,-0.524,-0.594
"2015-10-01 11:45:00",8080,1.963,-0.516,1.977,1.959,-0.516,-0.597
"2015-10-01 12:00:00",8081,1.955,-0.587,1.961,1.95,-0.519,-0.591
"2015-10-01 12:15:00",8082,1.953,-0.568,1.963,1.945,-0.525,-0.586
"2015-10-01 12:30:00",8083,1.948,-0.556,1.963,1.942,-0.519,-0.581
"2015-10-01 12:45:00",8084,1.932,-0.545,1.956,1.929,-0.525,-0.575
"2015-10-01 13:00:00",8085,1.939,-0.569,1.939,1.924,-0.522,-0.573
"2015-10-01 13:15:00",8086,1.962,-0.558,1.971,1.938,-0.529,-0.58
"2015-10-01 13:30:00",8087,1.976,-0.553,1.979,1.957,-0.524,-0.564
"2015-10-01 13:45:00",8088,1.958,-0.566,1.974,1.958,-0.537,-0.574
"2015-10-01 14:00:00",8089,1.963,-0.569,1.963,1.946,-0.535,-0.574
"2015-10-01 14:15:00",8090,1.934,-0.543,1.955,1.93,-0.534,-0.585
"2015-10-01 14:30:00",8091,1.926,-0.551,1.934,1.923,-0.542,-0.58
"2015-10-01 14:45:00",8092,1.92,-0.535,1.931,1.919,-0.534,-0.578
"2015-10-01 15:00:00",8093,1.909,-0.547,1.923,1.907,-0.521,-0.585
"2015-10-01 15:15:00",8094,1.899,-0.554,1.912,1.895,-0.524,-0.586
"2015-10-01 15:30:00",8095,1.899,-0.562,1.912,1.896,-0.531,-0.591
"2015-10-01 15:45:00",8096,1.883,-0.58,1.901,1.883,-0.519,-0.58
"2015-10-01 16:00:00",8097,1.882,-0.553,1.891,1.877,-0.523,-0.588
"2015-10-01 16:15:00",8098,1.885,-0.561,1.888,1.872,-0.531,-0.582
"2015-10-01 16:30:00",8099,1.88,-0.577,1.89,1.879,-0.519,-0.591
"2015-10-01 16:45:00",8100,1.882,-0.578,1.882,1.869,-0.516,-0.591
"2015-10-01 17:00:00",8101,1.873,-0.527,1.88,1.863,-0.523,-0.593
"2015-10-01 17:15:00",8102,1.867,-0.528,1.873,1.854,-0.521,-0.596
"2015-10-01 17:30:00",8103,1.862,-0.511,1.872,1.859,-0.511,-0.599
"2015-10-01 17:45:00",8104,1.859,-0.584,1.872,1.854,-0.522,-0.599
"2015-10-01 18:00:00",8105,1.856,-0.538,1.869,1.856,-0.517,-0.592
"2015-10-01 18:15:00",8106,1.864,-0.525,1.865,1.843,-0.517,-0.597
"2015-10-01 18:30:00",8107,1.861,-0.522,1.865,1.849,-0.522,-0.592
"2015-10-01 18:45:00",8108,1.854,-0.595,1.865,1.846,-0.524,-0.595
"2015-10-01 19:00:00",8109,1.865,-0.565,1.869,1.849,-0.522,-0.591
"2015-10-01 19:15:00",8110,1.864,-0.559,1.867,1.851,-0.543,-0.573
"2015-10-01 19:30:00",8111,1.861,-0.553,1.869,1.851,-0.552,-0.563
"2015-10-01 19:45:00",8112,1.879,-0.568,1.879,1.825,-0.534,-0.576
"2015-10-01 20:00:00",8113,1.962,-0.528,1.965,1.89,-0.524,-0.585
"2015-10-01 20:15:00",8114,2.015,-0.51,2.015,1.961,-0.51,-0.587
"2015-10-01 20:30:00",8115,2.037,-0.567,2.037,2.006,-0.516,-0.589
"2015-10-01 20:45:00",8116,2.057,-0.541,2.057,2.035,-0.516,-0.575
"2015-10-01 21:00:00",8117,2.073,-0.549,2.074,2.055,-0.528,-0.569
"2015-10-01 21:15:00",8118,2.094,-0.536,2.103,2.07,-0.536,-0.577
"2015-10-01 21:30:00",8119,2.106,-0.533,2.108,2.094,-0.533,-0.557
"2015-10-01 21:45:00",8120,2.121,-0.55,2.129,2.098,-0.533,-0.561
"2015-10-01 22:00:00",8121,2.138,-0.553,2.138,2.115,-0.534,-0.558
"2015-10-01 22:15:00",8122,2.135,-0.54,2.144,2.128,-0.534,-0.556
"2015-10-01 22:30:00",8123,2.148,-0.541,2.152,2.135,-0.534,-0.558
"2015-10-01 22:45:00",8124,2.153,-0.548,2.159,2.144,-0.53,-0.557
"2015-10-01 23:00:00",8125,2.174,-0.535,2.174,2.151,-0.53,-0.559
"2015-10-01 23:15:00",8126,2.172,-0.556,2.177,2.157,-0.53,-0.561
"2015-10-01 23:30:00",8127,2.178,-0.548,2.185,2.165,-0.533,-0.56
"2015-10-01 23:45:00",8128,2.194,-0.533,2.194,2.175,-0.529,-0.559
"2015-10-02 00:00:00",8129,2.2,-0.546,2.202,2.189,-0.529,-0.559
"2015-10-02 00:15:00",8130,2.204,-0.553,2.207,2.191,-0.533,-0.557
"2015-10-02 00:30:00",8131,2.208,-0.541,2.221,2.207,-0.533,-0.557
"2015-10-02 00:45:00",8132,2.226,-0.543,2.226,2.211,-0.532,-0.556
"2015-10-02 01:00:00",8133,2.222,-0.54,2.232,2.218,-0.532,-0.554
"2015-10-02 01:15:00",8134,2.24,-0.546,2.24,2.227,-0.534,-0.551
"2015-10-02 01:30:00",8135,2.237,-0.551,2.242,2.222,-0.537,-0.551
"2015-10-02 01:45:00",8136,2.251,-0.54,2.251,2.235,-0.53,-0.562
"2015-10-02 02:00:00",8137,2.254,-0.551,2.258,2.243,-0.524,-0.553
"2015-10-02 02:15:00",8138,2.259,-0.551,2.259,2.245,-0.527,-0.551
"2015-10-02 02:30:00",8139,2.262,-0.548,2.269,2.254,-0.53,-0.558
"2015-10-02 02:45:00",8140,2.266,-0.543,2.272,2.253,-0.537,-0.562
"2015-10-02 03:00:00",8141,2.263,-0.543,2.274,2.259,-0.53,-0.561
"2015-10-02 03:15:00",8142,2.269,-0.535,2.275,2.258,-0.534,-0.55
"2015-10-02 03:30:00",8143,2.278,-0.545,2.278,2.264,-0.53,-0.553
"2015-10-02 03:45:00",8144,2.272,-0.545,2.278,2.262,-0.532,-0.553
"2015-10-02 04:00:00",8145,2.272,-0.55,2.272,2.261,-0.54,-0.558
"2015-10-02 04:15:00",8146,2.267,-0.542,2.277,2.264,-0.534,-0.556
"2015-10-02 04:30:00",8147,2.261,-0.527,2.282,2.256,-0.527,-0.554
"2015-10-02 04:45:00",8148,2.264,-0.551,2.282,2.258,-0.537,-0.561
"2015-10-02 05:00:00",8149,2.269,-0.548,2.274,2.264,-0.534,-0.55
"2015-10-02 05:15:00",8150,2.269,-0.537,2.278,2.264,-0.526,-0.574
"2015-10-02 05:30:00",8151,2.275,-0.542,2.28,2.26,-0.521,-0.571
"2015-10-02 05:45:00",8152,2.265,-0.526,2.274,2.255,-0.508,-0.58
"2015-10-02 06:00:00",8153,2.268,-0.515,2.276,2.257,-0.507,-0.59
"2015-10-02 06:15:00",8154,2.269,-0.581,2.274,2.253,-0.506,-0.589
"2015-10-02 06:30:00",8155,2.263,-0.517,2.266,2.252,-0.507,-0.585
"2015-10-02 06:45:00",8156,2.26,-0.581,2.269,2.255,-0.512,-0.581
"2015-10-02 07:00:00",8157,2.253,-0.569,2.269,2.248,-0.512,-0.581
"2015-10-02 07:15:00",8158,2.258,-0.539,2.269,2.248,-0.51,-0.584
"2015-10-02 07:30:00",8159,2.274,-0.569,2.288,2.256,-0.525,-0.577
"2015-10-02 07:45:00",8160,2.258,-0.542,2.284,2.245,-0.523,-0.566
"2015-10-02 08:00:00",8161,2.244,-0.547,2.258,2.237,-0.534,-0.568
"2015-10-02 08:15:00",8162,2.256,-0.541,2.256,2.235,-0.53,-0.557
"2015-10-02 08:30:00",8163,2.239,-0.565,2.251,2.228,-0.528,-0.565
"2015-10-02 08:45:00",8164,2.241,-0.546,2.244,2.23,-0.541,-0.557
"2015-10-02 09:00:00",8165,2.225,-0.553,2.241,2.225,-0.54,-0.559
"2015-10-02 09:15:00",8166,2.231,-0.557,2.243,2.225,-0.543,-0.559
"2015-10-02 09:30:00",8167,2.236,-0.553,2.236,2.223,-0.543,-0.558
"2015-10-02 09:45:00",8168,2.23,-0.536,2.24,2.22,-0.536,-0.559
"2015-10-02 10:00:00",8169,2.229,-0.545,2.234,2.216,-0.528,-0.569
"2015-10-02 10:15:00",8170,2.222,-0.579,2.226,2.216,-0.534,-0.579
"2015-10-02 10:30:00",8171,2.211,-0.591,2.233,2.208,-0.51,-0.591
"2015-10-02 10:45:00",8172,2.216,-0.591,2.221,2.19,-0.51,-0.596
"2015-10-02 11:00:00",8173,2.208,-0.531,2.235,2.187,-0.507,-0.587
"2015-10-02 11:15:00",8174,2.216,-0.562,2.233,2.172,-0.511,-0.578
"2015-10-02 11:30:00",8175,2.173,-0.541,2.215,2.169,-0.52,-0.586
"2015-10-02 11:45:00",8176,2.171,-0.531,2.188,2.166,-0.531,-0.558
"2015-10-02 12:00:00",8177,2.169,-0.545,2.172,2.155,-0.532,-0.551
"2015-10-02 12:15:00",8178,2.147,-0.537,2.161,2.147,-0.523,-0.556
"2015-10-02 12:30:00",8179,2.14,-0.534,2.155,2.137,-0.534,-0.561
"2015-10-02 12:45:00",8180,2.145,-0.55,2.145,2.128,-0.523,-0.564
"2015-10-02 13:00:00",8181,2.121,-0.535,2.147,2.12,-0.526,-0.566
"2015-10-02 13:15:00",8182,2.113,-0.537,2.132,2.112,-0.532,-0.556
"2015-10-02 13:30:00",8183,2.124,-0.563,2.132,2.107,-0.527,-0.563
"2015-10-02 13:45:00",8184,2.129,-0.545,2.131,2.108,-0.529,-0.575
"2015-10-02 14:00:00",8185,2.116,-0.51,2.129,2.104,-0.51,-0.566
"2015-10-02 14:15:00",8186,2.1,-0.548,2.114,2.091,-0.508,-0.574
"2015-10-02 14:30:00",8187,2.092,-0.543,2.103,2.09,-0.524,-0.551
"2015-10-02 14:45:00",8188,2.082,-0.54,2.098,2.074,-0.525,-0.559
"2015-10-02 15:00:00",8189,2.079,-0.532,2.09,2.073,-0.518,-0.556
"2015-10-02 15:15:00",8190,2.069,-0.546,2.084,2.068,-0.53,-0.565
"2015-10-02 15:30:00",8191,2.069,-0.554,2.077,2.063,-0.533,-0.557
"2015-10-02 15:45:00",8192,2.066,-0.561,2.073,2.063,-0.527,-0.573
"2015-10-02 16:00:00",8193,2.058,-0.562,2.073,2.058,-0.525,-0.569
"2015-10-02 16:15:00",8194,2.063,-0.568,2.07,2.052,-0.527,-0.568
"2015-10-02 16:30:00",8195,2.062,-0.548,2.075,2.053,-0.517,-0.562
"2015-10-02 16:45:00",8196,2.054,-0.563,2.065,2.052,-0.534,-0.569
"2015-10-02 17:00:00",8197,2.043,-0.537,2.064,2.043,-0.529,-0.569
"2015-10-02 17:15:00",8198,2.04,-0.55,2.056,2.04,-0.535,-0.577
"2015-10-02 17:30:00",8199,2.038,-0.556,2.054,2.038,-0.534,-0.564
"2015-10-02 17:45:00",8200,2.059,-0.55,2.059,2.039,-0.548,-0.57
"2015-10-02 18:00:00",8201,2.051,-0.535,2.057,2.04,-0.535,-0.564
"2015-10-02 18:15:00",8202,2.046,-0.569,2.059,2.038,-0.542,-0.569
"2015-10-02 18:30:00",8203,2.04,-0.564,2.056,2.038,-0.551,-0.566
"2015-10-02 18:45:00",8204,2.051,-0.559,2.056,2.043,-0.54,-0.572
"2015-10-02 19:00:00",8205,2.045,-0.561,2.053,2.04,-0.547,-0.57
"2015-10-02 19:15:00",8206,2.049,-0.558,2.059,2.043,-0.547,-0.57
"2015-10-02 19:30:00",8207,2.045,-0.564,2.054,2.041,-0.547,-0.572
"2015-10-02 19:45:00",8208,2.048,-0.574,2.057,2.043,-0.551,-0.59
"2015-10-02 20:00:00",8209,2.059,-0.527,2.059,2.046,-0.527,-0.598
"2015-10-02 20:15:00",8210,2.048,-0.559,2.062,2.037,-0.524,-0.615
"2015-10-02 20:30:00",8211,2.05,-0.532,2.064,2.048,-0.525,-0.599
"2015-10-02 20:45:00",8212,2.057,-0.599,2.066,2.049,-0.524,-0.613
"2015-10-02 21:00:00",8213,2.066,-0.61,2.066,2.047,-0.52,-0.61
"2015-10-02 21:15:00",8214,2.062,-0.525,2.07,2.052,-0.525,-0.603
"2015-10-02 21:30:00",8215,2.063,-0.562,2.065,2.052,-0.525,-0.597
"2015-10-02 21:45:00",8216,2.058,-0.544,2.07,2.049,-0.525,-0.603
"2015-10-02 22:00:00",8217,2.057,-0.602,2.066,2.049,-0.53,-0.602
"2015-10-02 22:15:00",8218,2.065,-0.602,2.065,2.049,-0.536,-0.605
"2015-10-02 22:30:00",8219,2.065,-0.613,2.065,2.047,-0.539,-0.613
"2015-10-02 22:45:00",8220,2.058,-0.531,2.066,2.054,-0.525,-0.61
"2015-10-02 23:00:00",8221,2.055,-0.557,2.068,2.054,-0.535,-0.611
"2015-10-02 23:15:00",8222,2.055,-0.544,2.066,2.046,-0.533,-0.606
"2015-10-02 23:30:00",8223,2.047,-0.595,2.063,2.044,-0.543,-0.602
"2015-10-02 23:45:00",8224,2.065,-0.575,2.065,2.049,-0.541,-0.594
"2015-10-03 00:00:00",8225,2.052,-0.56,2.063,2.044,-0.544,-0.587
"2015-10-03 00:15:00",8226,2.062,-0.581,2.062,2.047,-0.549,-0.584
"2015-10-03 00:30:00",8227,2.057,-0.565,2.063,2.05,-0.559,-0.589
"2015-10-03 00:45:00",8228,2.044,-0.573,2.063,2.044,-0.562,-0.586
"2015-10-03 01:00:00",8229,2.058,-0.565,2.058,2.048,-0.553,-0.584
"2015-10-03 01:15:00",8230,2.056,-0.561,2.061,2.048,-0.561,-0.588
"2015-10-03 01:30:00",8231,2.051,-0.591,2.057,2.046,-0.558,-0.597
"2015-10-03 01:45:00",8232,2.046,-0.596,2.058,2.043,-0.554,-0.607
"2015-10-03 02:00:00",8233,2.056,-0.572,2.061,2.048,-0.54,-0.605
"2015-10-03 02:15:00",8234,2.05,-0.559,2.062,2.044,-0.538,-0.607
"2015-10-03 02:30:00",8235,2.05,-0.578,2.063,2.046,-0.536,-0.61
"2015-10-03 02:45:00",8236,2.05,-0.538,2.065,2.047,-0.53,-0.608
"2015-10-03 03:00:00",8237,2.052,-0.581,2.063,2.05,-0.533,-0.613
"2015-10-03 03:15:00",8238,2.057,-0.578,2.062,2.041,-0.533,-0.6
"2015-10-03 03:30:00",8239,2.052,-0.56,2.063,2.047,-0.531,-0.611
"2015-10-03 03:45:00",8240,2.049,-0.546,2.06,2.039,-0.525,-0.602
"2015-10-03 04:00:00",8241,2.049,-0.598,2.052,2.038,-0.53,-0.606
"2015-10-03 04:15:00",8242,2.044,-0.557,2.054,2.041,-0.53,-0.611
"2015-10-03 04:30:00",8243,2.038,-0.579,2.055,2.038,-0.531,-0.606
"2015-10-03 04:45:00",8244,2.041,-0.546,2.052,2.041,-0.539,-0.6
"2015-10-03 05:00:00",8245,2.051,-0.6,2.052,2.039,-0.536,-0.61
"2015-10-03 05:15:00",8246,2.043,-0.614,2.051,2.036,-0.533,-0.614
"2015-10-03 05:30:00",8247,2.041,-0.595,2.049,2.036,-0.527,-0.61
"2015-10-03 05:45:00",8248,2.043,-0.56,2.052,2.038,-0.52,-0.611
"2015-10-03 06:00:00",8249,2.044,-0.538,2.047,2.036,-0.538,-0.608
"2015-10-03 06:15:00",8250,2.036,-0.603,2.052,2.033,-0.541,-0.613
"2015-10-03 06:30:00",8251,2.039,-0.533,2.049,2.034,-0.527,-0.614
"2015-10-03 06:45:00",8252,2.041,-0.535,2.049,2.034,-0.531,-0.613
"2015-10-03 07:00:00",8253,2.044,-0.581,2.047,2.03,-0.541,-0.614
"2015-10-03 07:15:00",8254,2.042,-0.541,2.047,2.031,-0.53,-0.603
"2015-10-03 07:30:00",8255,2.041,-0.565,2.046,2.03,-0.547,-0.608
"2015-10-03 07:45:00",8256,2.038,-0.597,2.046,2.026,-0.544,-0.605
"2015-10-03 08:00:00",8257,2.034,-0.583,2.047,2.025,-0.554,-0.587
"2015-10-03 08:15:00",8258,2.039,-0.567,2.042,2.03,-0.562,-0.586
"2015-10-03 08:30:00",8259,2.03,-0.575,2.039,2.028,-0.563,-0.584
"2015-10-03 08:45:00",8260,2.032,-0.569,2.045,2.026,-0.564,-0.578
"2015-10-03 09:00:00",8261,2.032,-0.574,2.046,2.03,-0.564,-0.58
"2015-10-03 09:15:00",8262,2.027,-0.566,2.045,2.021,-0.564,-0.582
"2015-10-03 09:30:00",8263,2.03,-0.558,2.04,2.027,-0.558,-0.586
"2015-10-03 09:45:00",8264,2.027,-0.559,2.038,2.024,-0.553,-0.585
"2015-10-03 10:00:00",8265,2.035,-0.59,2.037,2.027,-0.558,-0.593
"2015-10-03 10:15:00",8266,2.037,-0.583,2.038,2.022,-0.558,-0.591
"2015-10-03 10:30:00",8267,2.03,-0.574,2.043,2.017,-0.564,-0.591
"2015-10-03 10:45:00",8268,2.017,-0.562,2.043,2.017,-0.562,-0.578
"2015-10-03 11:00:00",8269,2.016,-0.556,2.035,2.016,-0.554,-0.583
"2015-10-03 11:15:00",8270,2.024,-0.59,2.035,2.021,-0.554,-0.594
"2015-10-03 11:30:00",8271,2.03,-0.569,2.037,2.022,-0.558,-0.588
"2015-10-03 11:45:00",8272,2.032,-0.575,2.04,2.022,-0.559,-0.588
"2015-10-03 12:00:00",8273,2.025,-0.543,2.03,2.016,-0.543,-0.59
"2015-10-03 12:15:00",8274,2.011,-0.569,2.03,2.008,-0.545,-0.591
"2015-10-03 12:30:00",8275,2.014,-0.558,2.025,2.008,-0.548,-0.601
"2015-10-03 12:45:00",8276,2.022,-0.582,2.024,2.014,-0.545,-0.591
"2015-10-03 13:00:00",8277,2.016,-0.582,2.021,2.003,-0.551,-0.596
"2015-10-03 13:15:00",8278,2.008,-0.575,2.024,2.003,-0.547,-0.585
"2015-10-03 13:30:00",8279,1.997,-0.581,2.012,1.994,-0.564,-0.591
"2015-10-03 13:45:00",8280,1.992,-0.57,2.008,1.992,-0.563,-0.576
"2015-10-03 14:00:00",8281,1.99,-0.576,2.006,1.988,-0.557,-0.578
"2015-10-03 14:15:00",8282,1.998,-0.565,2.001,1.985,-0.553,-0.58
"2015-10-03 14:30:00",8283,1.987,-0.575,1.996,1.982,-0.565,-0.58
"2015-10-03 14:45:00",8284,1.98,-0.564,1.998,1.98,-0.551,-0.575
"2015-10-03 15:00:00",8285,1.983,-0.564,2.002,1.979,-0.556,-0.575
"2015-10-03 15:15:00",8286,1.987,-0.569,1.998,1.979,-0.554,-0.572
"2015-10-03 15:30:00",8287,1.982,-0.557,2.002,1.977,-0.551,-0.578
"2015-10-03 15:45:00",8288,1.999,-0.562,1.999,1.985,-0.553,-0.583
"2015-10-03 16:00:00",8289,1.995,-0.569,2.001,1.985,-0.556,-0.577
"2015-10-03 16:15:00",8290,1.988,-0.572,1.999,1.983,-0.548,-0.581
"2015-10-03 16:30:00",8291,1.985,-0.569,1.996,1.98,-0.554,-0.588
"2015-10-03 16:45:00",8292,1.98,-0.549,1.991,1.979,-0.546,-0.583
"2015-10-03 17:00:00",8293,1.984,-0.557,1.987,1.976,-0.548,-0.583
"2015-10-03 17:15:00",8294,1.974,-0.562,1.987,1.973,-0.547,-0.592
"2015-10-03 17:30:00",8295,1.978,-0.577,1.99,1.969,-0.543,-0.582
"2015-10-03 17:45:00",8296,1.974,-0.558,1.979,1.96,-0.553,-0.592
"2015-10-03 18:00:00",8297,1.97,-0.574,1.979,1.96,-0.559,-0.587
"2015-10-03 18:15:00",8298,1.965,-0.575,1.982,1.96,-0.562,-0.583
"2015-10-03 18:30:00",8299,1.966,-0.567,1.974,1.955,-0.566,-0.578
"2015-10-03 18:45:00",8300,1.963,-0.575,1.976,1.955,-0.564,-0.582
"2015-10-03 19:00:00",8301,1.97,-0.57,1.971,1.958,-0.564,-0.579
"2015-10-03 19:15:00",8302,1.968,-0.575,1.968,1.953,-0.561,-0.58
"2015-10-03 19:30:00",8303,1.963,-0.562,1.965,1.947,-0.555,-0.578
"2015-10-03 19:45:00",8304,1.962,-0.572,1.971,1.952,-0.562,-0.591
"2015-10-03 20:00:00",8305,1.96,-0.564,1.963,1.95,-0.558,-0.593
"2015-10-03 20:15:00",8306,1.95,-0.566,1.966,1.944,-0.558,-0.586
"2015-10-03 20:30:00",8307,1.96,-0.577,1.968,1.952,-0.558,-0.593
"2015-10-03 20:45:00",8308,1.947,-0.578,1.962,1.944,-0.562,-0.588
"2015-10-03 21:00:00",8309,1.952,-0.58,1.957,1.939,-0.559,-0.586
"2015-10-03 21:15:00",8310,1.95,-0.562,1.957,1.939,-0.558,-0.596
"2015-10-03 21:30:00",8311,1.958,-0.57,1.958,1.947,-0.564,-0.586
"2015-10-03 21:45:00",8312,1.946,-0.57,1.955,1.942,-0.564,-0.585
"2015-10-03 22:00:00",8313,1.946,-0.566,1.958,1.946,-0.566,-0.588
"2015-10-03 22:15:00",8314,1.949,-0.574,1.958,1.946,-0.567,-0.585
"2015-10-03 22:30:00",8315,1.949,-0.572,1.96,1.942,-0.564,-0.582
"2015-10-03 22:45:00",8316,1.95,-0.578,1.957,1.942,-0.57,-0.585
"2015-10-03 23:00:00",8317,1.942,-0.58,1.962,1.942,-0.566,-0.588
"2015-10-03 23:15:00",8318,1.947,-0.585,1.958,1.942,-0.566,-0.593
"2015-10-03 23:30:00",8319,1.954,-0.569,1.957,1.941,-0.564,-0.583
"2015-10-03 23:45:00",8320,1.952,-0.575,1.96,1.941,-0.567,-0.583
"2015-10-04 00:00:00",8321,1.958,-0.578,1.962,1.944,-0.569,-0.583
"2015-10-04 00:15:00",8322,1.949,-0.58,1.96,1.944,-0.567,-0.583
"2015-10-04 00:30:00",8323,1.95,-0.569,1.958,1.942,-0.564,-0.59
"2015-10-04 00:45:00",8324,1.95,-0.572,1.963,1.941,-0.554,-0.585
"2015-10-04 01:00:00",8325,1.946,-0.562,1.955,1.938,-0.562,-0.591
"2015-10-04 01:15:00",8326,1.952,-0.58,1.96,1.942,-0.561,-0.588
"2015-10-04 01:30:00",8327,1.95,-0.566,1.954,1.942,-0.558,-0.586
"2015-10-04 01:45:00",8328,1.958,-0.586,1.958,1.942,-0.564,-0.591
"2015-10-04 02:00:00",8329,1.957,-0.577,1.96,1.936,-0.561,-0.599
"2015-10-04 02:15:00",8330,1.958,-0.578,1.962,1.943,-0.556,-0.598
"2015-10-04 02:30:00",8331,1.957,-0.559,1.962,1.946,-0.559,-0.596
"2015-10-04 02:45:00",8332,1.958,-0.596,1.958,1.942,-0.558,-0.596
"2015-10-04 03:00:00",8333,1.962,-0.599,1.967,1.954,-0.561,-0.607
"2015-10-04 03:15:00",8334,1.964,-0.607,1.973,1.957,-0.557,-0.607
"2015-10-04 03:30:00",8335,1.961,-0.538,1.972,1.957,-0.538,-0.61
"2015-10-04 03:45:00",8336,1.959,-0.604,1.972,1.959,-0.546,-0.605
"2015-10-04 04:00:00",8337,1.971,-0.546,1.971,1.956,-0.541,-0.602
"2015-10-04 04:15:00",8338,1.967,-0.538,1.974,1.961,-0.538,-0.616
"2015-10-04 04:30:00",8339,1.966,-0.543,1.983,1.959,-0.536,-0.608
"2015-10-04 04:45:00",8340,1.974,-0.562,1.98,1.958,-0.543,-0.611
"2015-10-04 05:00:00",8341,1.972,-0.608,1.99,1.969,-0.543,-0.61
"2015-10-04 05:15:00",8342,1.98,-0.552,1.98,1.971,-0.538,-0.619
"2015-10-04 05:30:00",8343,1.972,-0.591,1.985,1.967,-0.538,-0.613
"2015-10-04 05:45:00",8344,1.974,-0.554,1.983,1.969,-0.541,-0.624
"2015-10-04 06:00:00",8345,1.975,-0.613,1.988,1.974,-0.536,-0.618
"2015-10-04 06:15:00",8346,1.983,-0.619,1.993,1.974,-0.543,-0.619
"2015-10-04 06:30:00",8347,1.975,-0.538,1.993,1.975,-0.538,-0.619
"2015-10-04 06:45:00",8348,1.974,-0.544,1.99,1.974,-0.535,-0.611
"2015-10-04 07:00:00",8349,1.977,-0.581,1.983,1.971,-0.536,-0.621
"2015-10-04 07:15:00",8350,1.974,-0.559,1.991,1.964,-0.539,-0.618
"2015-10-04 07:30:00",8351,1.983,-0.552,1.983,1.971,-0.539,-0.621
"2015-10-04 07:45:00",8352,1.977,-0.535,1.982,1.971,-0.535,-0.618
"2015-10-04 08:00:00",8353,1.98,-0.575,1.985,1.971,-0.538,-0.616
"2015-10-04 08:15:00",8354,1.983,-0.552,1.985,1.971,-0.547,-0.611
"2015-10-04 08:30:00",8355,1.982,-0.539,1.982,1.966,-0.538,-0.608
"2015-10-04 08:45:00",8356,1.969,-0.551,1.98,1.964,-0.53,-0.618
"2015-10-04 09:00:00",8357,1.974,-0.543,1.979,1.966,-0.536,-0.603
"2015-10-04 09:15:00",8358,1.966,-0.605,1.98,1.963,-0.531,-0.611
"2015-10-04 09:30:00",8359,1.971,-0.533,1.974,1.961,-0.533,-0.613
"2015-10-04 09:45:00",8360,1.969,-0.538,1.972,1.956,-0.538,-0.614
"2015-10-04 10:00:00",8361,1.967,-0.563,1.975,1.953,-0.544,-0.611
"2015-10-04 10:15:00",8362,1.953,-0.546,1.969,1.953,-0.536,-0.611
"2015-10-04 10:30:00",8363,1.966,-0.563,1.971,1.953,-0.535,-0.61
"2015-10-04 10:45:00",8364,1.961,-0.562,1.969,1.951,-0.536,-0.603
"2015-10-04 11:00:00",8365,1.955,-0.567,1.966,1.95,-0.536,-0.599
"2015-10-04 11:15:00",8366,1.955,-0.583,1.961,1.944,-0.544,-0.603
"2015-10-04 11:30:00",8367,1.953,-0.568,1.966,1.942,-0.546,-0.6
"2015-10-04 11:45:00",8368,1.95,-0.565,1.963,1.934,-0.544,-0.592
"2015-10-04 12:00:00",8369,1.94,-0.554,1.955,1.94,-0.551,-0.587
"2015-10-04 12:15:00",8370,1.935,-0.569,1.951,1.935,-0.552,-0.589
"2015-10-04 12:30:00",8371,1.946,-0.577,1.946,1.928,-0.559,-0.58
"2015-10-04 12:45:00",8372,1.933,-0.572,1.946,1.923,-0.553,-0.575
"2015-10-04 13:00:00",8373,1.927,-0.562,1.943,1.925,-0.559,-0.578
"2015-10-04 13:15:00",8374,1.93,-0.57,1.936,1.92,-0.545,-0.578
"2015-10-04 13:30:00",8375,1.923,-0.57,1.926,1.917,-0.547,-0.588
"2015-10-04 13:45:00",8376,1.928,-0.553,1.931,1.914,-0.553,-0.588
"2015-10-04 14:00:00",8377,1.92,-0.551,1.927,1.912,-0.537,-0.599
"2015-10-04 14:15:00",8378,1.91,-0.586,1.924,1.91,-0.533,-0.588
"2015-10-04 14:30:00",8379,1.918,-0.546,1.924,1.907,-0.53,-0.592
"2015-10-04 14:45:00",8380,1.91,-0.554,1.927,1.902,-0.535,-0.592
"2015-10-04 15:00:00",8381,1.915,-0.539,1.918,1.908,-0.539,-0.597
"2015-10-04 15:15:00",8382,1.91,-0.584,1.923,1.907,-0.533,-0.6
"2015-10-04 15:30:00",8383,1.912,-0.531,1.92,1.907,-0.527,-0.597
"2015-10-04 15:45:00",8384,1.907,-0.586,1.923,1.897,-0.525,-0.597
"2015-10-04 16:00:00",8385,1.902,-0.567,1.918,1.902,-0.531,-0.606
"2015-10-04 16:15:00",8386,1.908,-0.538,1.913,1.9,-0.522,-0.597
"2015-10-04 16:30:00",8387,1.905,-0.6,1.91,1.9,-0.538,-0.603
"2015-10-04 16:45:00",8388,1.913,-0.538,1.918,1.902,-0.525,-0.606
"2015-10-04 17:00:00",8389,1.9,-0.525,1.918,1.899,-0.525,-0.602
"2015-10-04 17:15:00",8390,1.905,-0.602,1.913,1.891,-0.528,-0.608
"2015-10-04 17:30:00",8391,1.905,-0.535,1.915,1.9,-0.527,-0.613
"2015-10-04 17:45:00",8392,1.912,-0.587,1.912,1.904,-0.525,-0.613
"2015-10-04 18:00:00",8393,1.902,-0.579,1.916,1.899,-0.525,-0.602
"2015-10-04 18:15:00",8394,1.904,-0.539,1.915,1.897,-0.539,-0.605
"2015-10-04 18:30:00",8395,1.913,-0.584,1.92,1.902,-0.543,-0.592
"2015-10-04 18:45:00",8396,1.912,-0.571,1.915,1.904,-0.544,-0.597
"2015-10-04 19:00:00",8397,1.911,-0.579,1.917,1.901,-0.544,-0.587
"2015-10-04 19:15:00",8398,1.911,-0.582,1.919,1.901,-0.539,-0.596
"2015-10-04 19:30:00",8399,1.909,-0.584,1.921,1.905,-0.547,-0.595
"2015-10-04 19:45:00",8400,1.916,-0.592,1.921,1.905,-0.539,-0.592
"2015-10-04 20:00:00",8401,1.914,-0.585,1.925,1.906,-0.536,-0.596
"2015-10-04 20:15:00",8402,1.914,-0.572,1.917,1.911,-0.544,-0.582
"2015-10-04 20:30:00",8403,1.916,-0.584,1.921,1.906,-0.545,-0.596
"2015-10-04 20:45:00",8404,1.919,-0.577,1.922,1.901,-0.545,-0.606
"2015-10-04 21:00:00",8405,1.911,-0.601,1.917,1.906,-0.544,-0.601
"2015-10-04 21:15:00",8406,1.913,-0.572,1.922,1.909,-0.548,-0.599
"2015-10-04 21:30:00",8407,1.916,-0.587,1.922,1.909,-0.54,-0.601
"2015-10-04 21:45:00",8408,1.917,-0.572,1.922,1.909,-0.537,-0.598
"2015-10-04 22:00:00",8409,1.911,-0.548,1.921,1.911,-0.534,-0.599
"2015-10-04 22:15:00",8410,1.914,-0.548,1.925,1.905,-0.545,-0.59
"2015-10-04 22:30:00",8411,1.921,-0.58,1.924,1.909,-0.548,-0.593
"2015-10-04 22:45:00",8412,1.914,-0.598,1.922,1.909,-0.539,-0.598
"2015-10-04 23:00:00",8413,1.922,-0.59,1.927,1.909,-0.544,-0.591
"2015-10-04 23:15:00",8414,1.916,-0.564,1.924,1.913,-0.556,-0.593
"2015-10-04 23:30:00",8415,1.913,-0.563,1.924,1.913,-0.534,-0.593
"2015-10-04 23:45:00",8416,1.917,-0.58,1.935,1.914,-0.545,-0.585
"2015-10-05 00:00:00",8417,1.917,-0.569,1.929,1.914,-0.548,-0.588
"2015-10-05 00:15:00",8418,1.913,-0.576,1.93,1.906,-0.558,-0.582
"2015-10-05 00:30:00",8419,1.925,-0.572,1.93,1.909,-0.55,-0.588
"2015-10-05 00:45:00",8420,1.917,-0.579,1.927,1.911,-0.555,-0.579
"2015-10-05 01:00:00",8421,1.929,-0.568,1.929,1.914,-0.552,-0.579
"2015-10-05 01:15:00",8422,1.914,-0.568,1.933,1.913,-0.548,-0.585
"2015-10-05 01:30:00",8423,1.919,-0.576,1.922,1.903,-0.558,-0.587
"2015-10-05 01:45:00",8424,1.917,-0.556,1.924,1.913,-0.545,-0.593
"2015-10-05 02:00:00",8425,1.919,-0.569,1.925,1.909,-0.544,-0.585
"2015-10-05 02:15:00",8426,1.921,-0.571,1.922,1.914,-0.558,-0.584
"2015-10-05 02:30:00",8427,1.914,-0.564,1.925,1.906,-0.547,-0.579
"2015-10-05 02:45:00",8428,1.916,-0.579,1.922,1.908,-0.55,-0.59
"2015-10-05 03:00:00",8429,1.913,-0.547,1.924,1.911,-0.547,-0.585
"2015-10-05 03:15:00",8430,1.917,-0.568,1.927,1.908,-0.552,-0.577
"2015-10-05 03:30:00",8431,1.919,-0.584,1.921,1.913,-0.54,-0.591
"2015-10-05 03:45:00",8432,1.909,-0.561,1.922,1.906,-0.553,-0.587
"2015-10-05 04:00:00",8433,1.917,-0.558,1.924,1.906,-0.556,-0.584
"2015-10-05 04:15:00",8434,1.911,-0.569,1.922,1.908,-0.56,-0.579
"2015-10-05 04:30:00",8435,1.924,-0.556,1.924,1.908,-0.55,-0.582
"2015-10-05 04:45:00",8436,1.906,-0.568,1.921,1.906,-0.556,-0.574
"2015-10-05 05:00:00",8437,1.909,-0.568,1.919,1.905,-0.552,-0.579
"2015-10-05 05:15:00",8438,1.913,-0.563,1.927,1.903,-0.56,-0.577
"2015-10-05 05:30:00",8439,1.913,-0.571,1.922,1.906,-0.556,-0.572
"2015-10-05 05:45:00",8440,1.916,-0.576,1.924,1.905,-0.555,-0.577
"2015-10-05 06:00:00",8441,1.911,-0.566,1.917,1.908,-0.556,-0.579
"2015-10-05 06:15:00",8442,1.911,-0.572,1.922,1.903,-0.556,-0.579
"2015-10-05 06:30:00",8443,1.914,-0.568,1.917,1.9,-0.561,-0.576
"2015-10-05 06:45:00",8444,1.908,-0.574,1.916,1.903,-0.558,-0.574
"2015-10-05 07:00:00",8445,1.906,-0.56,1.922,1.901,-0.558,-0.572
"2015-10-05 07:15:00",8446,1.909,-0.571,1.913,1.905,-0.548,-0.582
"2015-10-05 07:30:00",8447,1.913,-0.563,1.916,1.905,-0.556,-0.574
"2015-10-05 07:45:00",8448,1.916,-0.566,1.916,1.905,-0.555,-0.576
"2015-10-05 08:00:00",8449,1.916,-0.566,1.916,1.897,-0.563,-0.574
"2015-10-05 08:15:00",8450,1.913,-0.568,1.916,1.903,-0.556,-0.572
"2015-10-05 08:30:00",8451,1.895,-0.569,1.919,1.895,-0.553,-0.58
"2015-10-05 08:45:00",8452,1.9,-0.585,1.909,1.894,-0.556,-0.585
"2015-10-05 09:00:00",8453,1.906,-0.568,1.911,1.895,-0.555,-0.576
"2015-10-05 09:15:00",8454,1.9,-0.563,1.914,1.897,-0.552,-0.58
"2015-10-05 09:30:00",8455,1.903,-0.572,1.909,1.895,-0.56,-0.58
"2015-10-05 09:45:00",8456,1.903,-0.576,1.916,1.894,-0.556,-0.576
"2015-10-05 10:00:00",8457,1.903,-0.564,1.914,1.89,-0.552,-0.576
"2015-10-05 10:15:00",8458,1.905,-0.576,1.908,1.894,-0.542,-0.584
"2015-10-05 10:30:00",8459,1.898,-0.545,1.911,1.897,-0.539,-0.582
"2015-10-05 10:45:00",8460,1.895,-0.566,1.906,1.895,-0.54,-0.587
"2015-10-05 11:00:00",8461,1.897,-0.564,1.909,1.89,-0.545,-0.585
"2015-10-05 11:15:00",8462,1.898,-0.576,1.908,1.892,-0.542,-0.588
"2015-10-05 11:30:00",8463,1.894,-0.556,1.905,1.894,-0.534,-0.598
"2015-10-05 11:45:00",8464,1.894,-0.542,1.903,1.892,-0.532,-0.601
"2015-10-05 12:00:00",8465,1.889,-0.568,1.909,1.889,-0.526,-0.601
"2015-10-05 12:15:00",8466,1.901,-0.591,1.903,1.89,-0.523,-0.609
"2015-10-05 12:30:00",8467,1.9,-0.555,1.905,1.887,-0.52,-0.588
"2015-10-05 12:45:00",8468,1.895,-0.6,1.903,1.885,-0.518,-0.6
"2015-10-05 13:00:00",8469,1.89,-0.597,1.904,1.885,-0.517,-0.6
"2015-10-05 13:15:00",8470,1.893,-0.589,1.898,1.884,-0.53,-0.608
"2015-10-05 13:30:00",8471,1.89,-0.539,1.904,1.885,-0.519,-0.594
"2015-10-05 13:45:00",8472,1.893,-0.544,1.899,1.883,-0.52,-0.605
"2015-10-05 14:00:00",8473,1.891,-0.586,1.899,1.877,-0.525,-0.597
"2015-10-05 14:15:00",8474,1.88,-0.586,1.893,1.88,-0.531,-0.6
"2015-10-05 14:30:00",8475,1.886,-0.535,1.889,1.869,-0.52,-0.598
"2015-10-05 14:45:00",8476,1.883,-0.571,1.886,1.873,-0.517,-0.595
"2015-10-05 15:00:00",8477,1.872,-0.587,1.888,1.867,-0.523,-0.597
"2015-10-05 15:15:00",8478,1.864,-0.589,1.88,1.864,-0.522,-0.6
"2015-10-05 15:30:00",8479,1.869,-0.549,1.888,1.859,-0.52,-0.597
"2015-10-05 15:45:00",8480,1.862,-0.563,1.875,1.857,-0.527,-0.592
"2015-10-05 16:00:00",8481,1.862,-0.547,1.87,1.856,-0.516,-0.6
"2015-10-05 16:15:00",8482,1.859,-0.543,1.869,1.849,-0.527,-0.603
"2015-10-05 16:30:00",8483,1.849,-0.547,1.869,1.846,-0.522,-0.589
"2015-10-05 16:45:00",8484,1.845,-0.552,1.857,1.845,-0.516,-0.602
"2015-10-05 17:00:00",8485,1.854,-0.555,1.857,1.845,-0.525,-0.606
"2015-10-05 17:15:00",8486,1.848,-0.565,1.859,1.843,-0.525,-0.595
"2015-10-05 17:30:00",8487,1.854,-0.57,1.856,1.843,-0.533,-0.584
"2015-10-05 17:45:00",8488,1.85,-0.541,1.861,1.843,-0.531,-0.598
"2015-10-05 18:00:00",8489,1.84,-0.595,1.854,1.84,-0.538,-0.595
"2015-10-05 18:15:00",8490,1.85,-0.568,1.858,1.845,-0.533,-0.59
"2015-10-05 18:30:00",8491,1.845,-0.587,1.86,1.845,-0.536,-0.6
"2015-10-05 18:45:00",8492,1.85,-0.545,1.858,1.842,-0.533,-0.601
"2015-10-05 19:00:00",8493,1.855,-0.598,1.86,1.841,-0.552,-0.598
"2015-10-05 19:15:00",8494,1.85,-0.582,1.86,1.845,-0.537,-0.592
"2015-10-05 19:30:00",8495,1.858,-0.588,1.858,1.842,-0.537,-0.603
"2015-10-05 19:45:00",8496,1.852,-0.592,1.858,1.842,-0.528,-0.595
"2015-10-05 20:00:00",8497,1.858,-0.547,1.867,1.848,-0.536,-0.6
"2015-10-05 20:15:00",8498,1.85,-0.562,1.86,1.845,-0.531,-0.593
"2015-10-05 20:30:00",8499,1.854,-0.576,1.864,1.847,-0.53,-0.6
"2015-10-05 20:45:00",8500,1.858,-0.597,1.863,1.85,-0.53,-0.598
"2015-10-05 21:00:00",8501,1.858,-0.544,1.864,1.85,-0.533,-0.612
"2015-10-05 21:15:00",8502,1.852,-0.576,1.869,1.845,-0.534,-0.595
"2015-10-05 21:30:00",8503,1.853,-0.563,1.864,1.851,-0.539,-0.584
"2015-10-05 21:45:00",8504,1.861,-0.571,1.869,1.852,-0.537,-0.601
"2015-10-05 22:00:00",8505,1.861,-0.542,1.866,1.849,-0.537,-0.596
"2015-10-05 22:15:00",8506,1.863,-0.572,1.871,1.85,-0.541,-0.603
"2015-10-05 22:30:00",8507,1.86,-0.55,1.866,1.852,-0.534,-0.587
"2015-10-05 22:45:00",8508,1.861,-0.553,1.873,1.849,-0.536,-0.596
"2015-10-05 23:00:00",8509,1.871,-0.572,1.871,1.857,-0.531,-0.588
"2015-10-05 23:15:00",8510,1.866,-0.537,1.871,1.855,-0.537,-0.582
"2015-10-05 23:30:00",8511,1.855,-0.576,1.871,1.855,-0.537,-0.576
"2015-10-05 23:45:00",8512,1.863,-0.553,1.876,1.863,-0.542,-0.585
"2015-10-06 00:00:00",8513,1.858,-0.549,1.881,1.858,-0.537,-0.585
"2015-10-06 00:15:00",8514,1.861,-0.59,1.874,1.858,-0.534,-0.6
"2015-10-06 00:30:00",8515,1.861,-0.537,1.874,1.86,-0.529,-0.587
"2015-10-06 00:45:00",8516,1.863,-0.542,1.876,1.858,-0.539,-0.593
"2015-10-06 01:00:00",8517,1.869,-0.549,1.874,1.86,-0.533,-0.601
"2015-10-06 01:15:00",8518,1.871,-0.6,1.882,1.86,-0.529,-0.6
"2015-10-06 01:30:00",8519,1.856,-0.534,1.874,1.856,-0.534,-0.593
"2015-10-06 01:45:00",8520,1.863,-0.538,1.869,1.86,-0.53,-0.601
"2015-10-06 02:00:00",8521,1.858,-0.538,1.869,1.856,-0.529,-0.6
"2015-10-06 02:15:00",8522,1.864,-0.59,1.869,1.858,-0.536,-0.6
"2015-10-06 02:30:00",8523,1.858,-0.582,1.874,1.858,-0.533,-0.589
"2015-10-06 02:45:00",8524,1.863,-0.563,1.873,1.852,-0.529,-0.588
"2015-10-06 03:00:00",8525,1.86,-0.595,1.869,1.852,-0.531,-0.595
"2015-10-06 03:15:00",8526,1.863,-0.553,1.866,1.852,-0.529,-0.59
"2015-10-06 03:30:00",8527,1.86,-0.577,1.866,1.849,-0.531,-0.592
"2015-10-06 03:45:00",8528,1.852,-0.569,1.866,1.849,-0.539,-0.587
"2015-10-06 04:00:00",8529,1.86,-0.574,1.864,1.85,-0.541,-0.585
"2015-10-06 04:15:00",8530,1.858,-0.571,1.868,1.849,-0.531,-0.59
"2015-10-06 04:30:00",8531,1.858,-0.566,1.866,1.85,-0.536,-0.582
"2015-10-06 04:45:00",8532,1.865,-0.566,1.865,1.85,-0.532,-0.588
"2015-10-06 05:00:00",8533,1.845,-0.582,1.863,1.845,-0.545,-0.582
"2015-10-06 05:15:00",8534,1.85,-0.556,1.865,1.846,-0.54,-0.576
"2015-10-06 05:30:00",8535,1.854,-0.571,1.86,1.847,-0.537,-0.577
"2015-10-06 05:45:00",8536,1.868,-0.563,1.868,1.849,-0.54,-0.577
"2015-10-06 06:00:00",8537,1.858,-0.552,1.863,1.846,-0.552,-0.571
"2015-10-06 06:15:00",8538,1.862,-0.556,1.862,1.849,-0.544,-0.582
"2015-10-06 06:30:00",8539,1.857,-0.571,1.865,1.849,-0.548,-0.579
"2015-10-06 06:45:00",8540,1.852,-0.569,1.858,1.844,-0.545,-0.574
"2015-10-06 07:00:00",8541,1.838,-0.576,1.86,1.838,-0.545,-0.576
"2015-10-06 07:15:00",8542,1.849,-0.547,1.862,1.836,-0.547,-0.587
"2015-10-06 07:30:00",8543,1.846,-0.563,1.85,1.846,-0.54,-0.587
"2015-10-06 07:45:00",8544,1.842,-0.568,1.854,1.839,-0.553,-0.579
"2015-10-06 08:00:00",8545,1.85,-0.571,1.858,1.841,-0.545,-0.576
"2015-10-06 08:15:00",8546,1.839,-0.556,1.852,1.836,-0.552,-0.577
"2015-10-06 08:30:00",8547,1.846,-0.569,1.855,1.839,-0.544,-0.582
"2015-10-06 08:45:00",8548,1.852,-0.574,1.858,1.838,-0.545,-0.58
"2015-10-06 09:00:00",8549,1.847,-0.561,1.857,1.841,-0.553,-0.577
"2015-10-06 09:15:00",8550,1.847,-0.587,1.858,1.841,-0.532,-0.587
"2015-10-06 09:30:00",8551,1.855,-0.58,1.855,1.836,-0.531,-0.58
"2015-10-06 09:45:00",8552,1.857,-0.577,1.857,1.844,-0.532,-0.582
"2015-10-06 10:00:00",8553,1.846,-0.587,1.86,1.841,-0.516,-0.588
"2015-10-06 10:15:00",8554,1.847,-0.51,1.855,1.834,-0.51,-0.595
"2015-10-06 10:30:00",8555,1.849,-0.56,1.855,1.844,-0.515,-0.593
"2015-10-06 10:45:00",8556,1.852,-0.509,1.853,1.834,-0.509,-0.593
"2015-10-06 11:00:00",8557,1.85,-0.534,1.856,1.834,-0.512,-0.59
"2015-10-06 11:15:00",8558,1.853,-0.504,1.856,1.837,-0.504,-0.592
"2015-10-06 11:30:00",8559,1.853,-0.516,1.856,1.833,-0.501,-0.592
"2015-10-06 11:45:00",8560,1.822,-0.501,1.853,1.813,-0.501,-0.6
"2015-10-06 12:00:00",8561,1.878,-0.554,1.878,1.805,-0.508,-0.573
"2015-10-06 12:15:00",8562,1.835,-0.562,1.849,1.817,-0.516,-0.562
"2015-10-06 12:30:00",8563,1.843,-0.531,1.856,1.822,-0.519,-0.571
"2015-10-06 12:45:00",8564,1.841,-0.554,1.851,1.833,-0.516,-0.57
"2015-10-06 13:00:00",8565,1.837,-0.549,1.865,1.814,-0.528,-0.567
"2015-10-06 13:15:00",8566,1.835,-0.531,1.854,1.811,-0.52,-0.56
"2015-10-06 13:30:00",8567,1.836,-0.562,1.845,1.825,-0.532,-0.562
"2015-10-06 13:45:00",8568,1.825,-0.544,1.841,1.825,-0.516,-0.584
"2015-10-06 14:00:00",8569,1.832,-0.52,1.843,1.813,-0.512,-0.586
"2015-10-06 14:15:00",8570,1.821,-0.524,1.837,1.814,-0.517,-0.567
"2015-10-06 14:30:00",8571,1.813,-0.543,1.83,1.809,-0.522,-0.578
"2015-10-06 14:45:00",8572,1.806,-0.583,1.817,1.806,-0.503,-0.583
"2015-10-06 15:00:00",8573,1.805,-0.522,1.814,1.8,-0.503,-0.586
"2015-10-06 15:15:00",8574,1.8,-0.512,1.809,1.789,-0.509,-0.589
"2015-10-06 15:30:00",8575,1.803,-0.533,1.805,1.786,-0.501,-0.597
"2015-10-06 15:45:00",8576,1.79,-0.53,1.811,1.789,-0.504,-0.589
"2015-10-06 16:00:00",8577,1.782,-0.536,1.797,1.782,-0.509,-0.583
"2015-10-06 16:15:00",8578,1.784,-0.559,1.794,1.779,-0.525,-0.589
"2015-10-06 16:30:00",8579,1.778,-0.574,1.794,1.776,-0.519,-0.582
"2015-10-06 16:45:00",8580,1.791,-0.557,1.791,1.777,-0.533,-0.571
"2015-10-06 17:00:00",8581,1.79,-0.547,1.79,1.769,-0.533,-0.568
"2015-10-06 17:15:00",8582,1.787,-0.553,1.79,1.774,-0.531,-0.563
"2015-10-06 17:30:00",8583,1.785,-0.555,1.787,1.769,-0.539,-0.563
"2015-10-06 17:45:00",8584,1.777,-0.552,1.79,1.777,-0.548,-0.563
"2015-10-06 18:00:00",8585,1.782,-0.55,1.793,1.774,-0.544,-0.558
"2015-10-06 18:15:00",8586,1.779,-0.548,1.787,1.763,-0.547,-0.568
"2015-10-06 18:30:00",8587,1.777,-0.548,1.788,1.767,-0.548,-0.558
"2015-10-06 18:45:00",8588,1.78,-0.558,1.787,1.774,-0.548,-0.563
"2015-10-06 19:00:00",8589,1.787,-0.556,1.788,1.769,-0.548,-0.563
"2015-10-06 19:15:00",8590,1.788,-0.558,1.791,1.777,-0.548,-0.564
"2015-10-06 19:30:00",8591,1.782,-0.558,1.795,1.775,-0.55,-0.566
"2015-10-06 19:45:00",8592,1.779,-0.553,1.792,1.774,-0.55,-0.564
"2015-10-06 20:00:00",8593,1.785,-0.556,1.791,1.777,-0.545,-0.568
"2015-10-06 20:15:00",8594,1.79,-0.563,1.793,1.777,-0.548,-0.567
"2015-10-06 20:30:00",8595,1.784,-0.551,1.792,1.782,-0.55,-0.563
"2015-10-06 20:45:00",8596,1.792,-0.556,1.798,1.784,-0.55,-0.567
"2015-10-06 21:00:00",8597,1.792,-0.564,1.796,1.777,-0.551,-0.566
"2015-10-06 21:15:00",8598,1.789,-0.569,1.798,1.785,-0.555,-0.569
"2015-10-06 21:30:00",8599,1.792,-0.555,1.801,1.784,-0.547,-0.564
"2015-10-06 21:45:00",8600,1.79,-0.556,1.806,1.782,-0.548,-0.566
"2015-10-06 22:00:00",8601,1.798,-0.564,1.8,1.787,-0.553,-0.574
"2015-10-06 22:15:00",8602,1.798,-0.556,1.8,1.787,-0.54,-0.57
"2015-10-06 22:30:00",8603,1.787,-0.564,1.805,1.787,-0.542,-0.574
"2015-10-06 22:45:00",8604,1.792,-0.556,1.803,1.787,-0.556,-0.572
"2015-10-06 23:00:00",8605,1.794,-0.572,1.805,1.786,-0.551,-0.573
"2015-10-06 23:15:00",8606,1.797,-0.551,1.806,1.787,-0.548,-0.569
"2015-10-06 23:30:00",8607,1.802,-0.561,1.806,1.781,-0.554,-0.582
"2015-10-06 23:45:00",8608,1.798,-0.545,1.803,1.791,-0.545,-0.573
"2015-10-07 00:00:00",8609,1.797,-0.564,1.805,1.789,-0.553,-0.569
"2015-10-07 00:15:00",8610,1.795,-0.551,1.805,1.789,-0.551,-0.57
"2015-10-07 00:30:00",8611,1.795,-0.564,1.802,1.789,-0.551,-0.566
"2015-10-07 00:45:00",8612,1.798,-0.558,1.802,1.787,-0.554,-0.567
"2015-10-07 01:00:00",8613,1.792,-0.564,1.801,1.789,-0.543,-0.566
"2015-10-07 01:15:00",8614,1.789,-0.559,1.805,1.787,-0.543,-0.562
"2015-10-07 01:30:00",8615,1.792,-0.553,1.803,1.785,-0.548,-0.561
"2015-10-07 01:45:00",8616,1.795,-0.55,1.8,1.789,-0.547,-0.561
"2015-10-07 02:00:00",8617,1.788,-0.558,1.803,1.781,-0.55,-0.564
"2015-10-07 02:15:00",8618,1.785,-0.547,1.8,1.782,-0.547,-0.564
"2015-10-07 02:30:00",8619,1.792,-0.561,1.8,1.78,-0.543,-0.561
"2015-10-07 02:45:00",8620,1.79,-0.552,1.804,1.78,-0.545,-0.564
"2015-10-07 03:00:00",8621,1.787,-0.559,1.795,1.776,-0.553,-0.566
"2015-10-07 03:15:00",8622,1.792,-0.558,1.793,1.78,-0.547,-0.563
"2015-10-07 03:30:00",8623,1.782,-0.555,1.793,1.782,-0.545,-0.569
"2015-10-07 03:45:00",8624,1.79,-0.551,1.793,1.781,-0.54,-0.561
"2015-10-07 04:00:00",8625,1.779,-0.555,1.798,1.779,-0.548,-0.563
"2015-10-07 04:15:00",8626,1.785,-0.553,1.793,1.78,-0.547,-0.563
"2015-10-07 04:30:00",8627,1.793,-0.556,1.793,1.772,-0.547,-0.569
"2015-10-07 04:45:00",8628,1.782,-0.561,1.793,1.777,-0.547,-0.561
"2015-10-07 05:00:00",8629,1.787,-0.555,1.789,1.774,-0.545,-0.564
"2015-10-07 05:15:00",8630,1.785,-0.561,1.787,1.776,-0.548,-0.564
"2015-10-07 05:30:00",8631,1.784,-0.553,1.787,1.774,-0.553,-0.561
"2015-10-07 05:45:00",8632,1.785,-0.551,1.787,1.771,-0.545,-0.569
"2015-10-07 06:00:00",8633,1.777,-0.561,1.785,1.769,-0.543,-0.567
"2015-10-07 06:15:00",8634,1.781,-0.564,1.785,1.769,-0.55,-0.566
"2015-10-07 06:30:00",8635,1.781,-0.566,1.787,1.773,-0.545,-0.583
"2015-10-07 06:45:00",8636,1.773,-0.556,1.786,1.768,-0.54,-0.572
"2015-10-07 07:00:00",8637,1.772,-0.557,1.784,1.765,-0.545,-0.575
"2015-10-07 07:15:00",8638,1.771,-0.561,1.781,1.767,-0.54,-0.581
"2015-10-07 07:30:00",8639,1.773,-0.546,1.78,1.762,-0.546,-0.575
"2015-10-07 07:45:00",8640,1.764,-0.561,1.775,1.757,-0.541,-0.583
"2015-10-07 08:00:00",8641,1.762,-0.569,1.778,1.76,-0.545,-0.575
"2015-10-07 08:15:00",8642,1.772,-0.58,1.781,1.764,-0.537,-0.58
"2015-10-07 08:30:00",8643,1.767,-0.551,1.775,1.757,-0.543,-0.58
"2015-10-07 08:45:00",8644,1.772,-0.559,1.773,1.759,-0.545,-0.58
"2015-10-07 09:00:00",8645,1.767,-0.561,1.773,1.756,-0.556,-0.564
"2015-10-07 09:15:00",8646,1.762,-0.557,1.78,1.762,-0.554,-0.568
"2015-10-07 09:30:00",8647,1.762,-0.564,1.773,1.752,-0.548,-0.566
"2015-10-07 09:45:00",8648,1.763,-0.577,1.773,1.757,-0.547,-0.577
"2015-10-07 10:00:00",8649,1.764,-0.556,1.777,1.761,-0.548,-0.583
"2015-10-07 10:15:00",8650,1.764,-0.555,1.779,1.756,-0.547,-0.58
"2015-10-07 10:30:00",8651,1.761,-0.555,1.771,1.758,-0.542,-0.576
"2015-10-07 10:45:00",8652,1.767,-0.539,1.777,1.758,-0.524,-0.585
"2015-10-07 11:00:00",8653,1.767,-0.571,1.772,1.758,-0.539,-0.591
"2015-10-07 11:15:00",8654,1.761,-0.569,1.78,1.739,-0.544,-0.583
"2015-10-07 11:30:00",8655,1.767,-0.545,1.771,1.734,-0.52,-0.601
"2015-10-07 11:45:00",8656,1.772,-0.566,1.775,1.753,-0.526,-0.595
"2015-10-07 12:00:00",8657,1.742,-0.569,1.787,1.742,-0.524,-0.576
"2015-10-07 12:15:00",8658,1.761,-0.558,1.783,1.742,-0.485,-0.598
"2015-10-07 12:30:00",8659,1.764,-0.579,1.779,1.737,-0.497,-0.593
"2015-10-07 12:45:00",8660,1.764,-0.504,1.775,1.75,-0.501,-0.603
"2015-10-07 13:00:00",8661,1.758,-0.588,1.775,1.743,-0.501,-0.588
"2015-10-07 13:15:00",8662,1.737,-0.501,1.767,1.73,-0.493,-0.584
"2015-10-07 13:30:00",8663,1.765,-0.554,1.771,1.731,-0.507,-0.578
"2015-10-07 13:45:00",8664,1.749,-0.538,1.768,1.736,-0.533,-0.575
"2015-10-07 14:00:00",8665,1.741,-0.519,1.76,1.731,-0.514,-0.563
"2015-10-07 14:15:00",8666,1.728,-0.512,1.754,1.714,-0.5,-0.586
"2015-10-07 14:30:00",8667,1.72,-0.531,1.739,1.711,-0.498,-0.575
"2015-10-07 14:45:00",8668,1.726,-0.557,1.731,1.712,-0.506,-0.583
"2015-10-07 15:00:00",8669,1.72,-0.527,1.73,1.712,-0.501,-0.592
"2015-10-07 15:15:00",8670,1.709,-0.56,1.723,1.706,-0.503,-0.597
"2015-10-07 15:30:00",8671,1.711,-0.517,1.712,1.699,-0.512,-0.584
"2015-10-07 15:45:00",8672,1.703,-0.527,1.712,1.696,-0.515,-0.581
"2015-10-07 16:00:00",8673,1.702,-0.537,1.711,1.69,-0.533,-0.586
"2015-10-07 16:15:00",8674,1.702,-0.555,1.711,1.694,-0.532,-0.58
"2015-10-07 16:30:00",8675,1.694,-0.55,1.713,1.691,-0.544,-0.576
"2015-10-07 16:45:00",8676,1.696,-0.556,1.71,1.692,-0.539,-0.574
"2015-10-07 17:00:00",8677,1.697,-0.553,1.704,1.689,-0.542,-0.569
"2015-10-07 17:15:00",8678,1.697,-0.56,1.704,1.684,-0.552,-0.561
"2015-10-07 17:30:00",8679,1.694,-0.558,1.708,1.691,-0.548,-0.564
"2015-10-07 17:45:00",8680,1.708,-0.555,1.708,1.696,-0.552,-0.569
"2015-10-07 18:00:00",8681,1.697,-0.553,1.707,1.689,-0.548,-0.569
"2015-10-07 18:15:00",8682,1.696,-0.553,1.707,1.688,-0.548,-0.571
"2015-10-07 18:30:00",8683,1.702,-0.566,1.709,1.696,-0.54,-0.572
"2015-10-07 18:45:00",8684,1.706,-0.537,1.712,1.697,-0.537,-0.578
"2015-10-07 19:00:00",8685,1.701,-0.562,1.712,1.69,-0.542,-0.585
"2015-10-07 19:15:00",8686,1.711,-0.576,1.716,1.7,-0.529,-0.589
"2015-10-07 19:30:00",8687,1.714,-0.57,1.717,1.701,-0.546,-0.589
"2015-10-07 19:45:00",8688,1.708,-0.548,1.716,1.705,-0.545,-0.584
"2015-10-07 20:00:00",8689,1.713,-0.546,1.719,1.706,-0.541,-0.573
"2015-10-07 20:15:00",8690,1.716,-0.564,1.719,1.701,-0.54,-0.572
"2015-10-07 20:30:00",8691,1.706,-0.537,1.722,1.706,-0.532,-0.576
"2015-10-07 20:45:00",8692,1.716,-0.543,1.727,1.706,-0.535,-0.578
"2015-10-07 21:00:00",8693,1.735,-0.545,1.735,1.713,-0.538,-0.576
"2015-10-07 21:15:00",8694,1.725,-0.572,1.73,1.714,-0.541,-0.584
"2015-10-07 21:30:00",8695,1.725,-0.564,1.735,1.721,-0.553,-0.575
"2015-10-07 21:45:00",8696,1.722,-0.572,1.733,1.719,-0.545,-0.572
"2015-10-07 22:00:00",8697,1.732,-0.559,1.735,1.721,-0.545,-0.576
"2015-10-07 22:15:00",8698,1.732,-0.557,1.743,1.717,-0.541,-0.573
"2015-10-07 22:30:00",8699,1.738,-0.559,1.745,1.725,-0.556,-0.575
"2015-10-07 22:45:00",8700,1.745,-0.567,1.745,1.732,-0.541,-0.576
"2015-10-07 23:00:00",8701,1.74,-0.554,1.746,1.732,-0.543,-0.572
"2015-10-07 23:15:00",8702,1.743,-0.562,1.751,1.733,-0.545,-0.572
"2015-10-07 23:30:00",8703,1.74,-0.561,1.749,1.736,-0.545,-0.575
"2015-10-07 23:45:00",8704,1.745,-0.567,1.754,1.73,-0.546,-0.576
"2015-10-08 00:00:00",8705,1.751,-0.565,1.756,1.738,-0.549,-0.578
"2015-10-08 00:15:00",8706,1.744,-0.556,1.753,1.74,-0.545,-0.568
"2015-10-08 00:30:00",8707,1.76,-0.561,1.76,1.741,-0.546,-0.572
"2015-10-08 00:45:00",8708,1.748,-0.559,1.76,1.741,-0.548,-0.578
"2015-10-08 01:00:00",8709,1.754,-0.567,1.757,1.741,-0.535,-0.567
"2015-10-08 01:15:00",8710,1.759,-0.54,1.765,1.74,-0.54,-0.567
"2015-10-08 01:30:00",8711,1.757,-0.559,1.762,1.746,-0.545,-0.573
"2015-10-08 01:45:00",8712,1.76,-0.551,1.762,1.748,-0.538,-0.565
"2015-10-08 02:00:00",8713,1.752,-0.557,1.762,1.751,-0.546,-0.562
"2015-10-08 02:15:00",8714,1.751,-0.545,1.767,1.746,-0.545,-0.564
"2015-10-08 02:30:00",8715,1.752,-0.554,1.762,1.749,-0.541,-0.57
"2015-10-08 02:45:00",8716,1.754,-0.548,1.767,1.749,-0.545,-0.564
"2015-10-08 03:00:00",8717,1.755,-0.564,1.762,1.746,-0.545,-0.567
"2015-10-08 03:15:00",8718,1.754,-0.551,1.762,1.747,-0.543,-0.566
"2015-10-08 03:30:00",8719,1.75,-0.551,1.759,1.744,-0.547,-0.566
"2015-10-08 03:45:00",8720,1.749,-0.55,1.758,1.744,-0.55,-0.563
"2015-10-08 04:00:00",8721,1.758,-0.558,1.758,1.741,-0.548,-0.562
"2015-10-08 04:15:00",8722,1.755,-0.551,1.762,1.742,-0.546,-0.564
"2015-10-08 04:30:00",8723,1.75,-0.556,1.76,1.733,-0.547,-0.561
"2015-10-08 04:45:00",8724,1.755,-0.556,1.758,1.733,-0.543,-0.562
"2015-10-08 05:00:00",8725,1.742,-0.554,1.755,1.736,-0.543,-0.561
"2015-10-08 05:15:00",8726,1.739,-0.559,1.757,1.734,-0.545,-0.569
"2015-10-08 05:30:00",8727,1.73,-0.566,1.752,1.73,-0.545,-0.566
"2015-10-08 05:45:00",8728,1.736,-0.553,1.746,1.731,-0.551,-0.564
"2015-10-08 06:00:00",8729,1.747,-0.553,1.749,1.733,-0.543,-0.562
"2015-10-08 06:15:00",8730,1.731,-0.548,1.752,1.73,-0.545,-0.561
"2015-10-08 06:30:00",8731,1.733,-0.554,1.745,1.725,-0.545,-0.556
"2015-10-08 06:45:00",8732,1.734,-0.543,1.746,1.728,-0.543,-0.564
"2015-10-08 07:00:00",8733,1.723,-0.551,1.738,1.718,-0.547,-0.558
"2015-10-08 07:15:00",8734,1.728,-0.545,1.734,1.72,-0.545,-0.559
"2015-10-08 07:30:00",8735,1.73,-0.556,1.736,1.714,-0.543,-0.558
"2015-10-08 07:45:00",8736,1.718,-0.555,1.728,1.712,-0.542,-0.559
"2015-10-08 08:00:00",8737,1.722,-0.553,1.731,1.712,-0.545,-0.558
"2015-10-08 08:15:00",8738,1.715,-0.555,1.73,1.712,-0.542,-0.559
"2015-10-08 08:30:00",8739,1.709,-0.556,1.728,1.709,-0.546,-0.556
"2015-10-08 08:45:00",8740,1.716,-0.555,1.723,1.707,-0.542,-0.559
"2015-10-08 09:00:00",8741,1.709,-0.55,1.726,1.707,-0.542,-0.558
"2015-10-08 09:15:00",8742,1.713,-0.558,1.726,1.702,-0.545,-0.561
"2015-10-08 09:30:00",8743,1.708,-0.556,1.716,1.702,-0.54,-0.556
"2015-10-08 09:45:00",8744,1.71,-0.545,1.723,1.702,-0.536,-0.56
"2015-10-08 10:00:00",8745,1.702,-0.553,1.718,1.696,-0.539,-0.561
"2015-10-08 10:15:00",8746,1.704,-0.547,1.716,1.699,-0.54,-0.56
"2015-10-08 10:30:00",8747,1.707,-0.539,1.72,1.697,-0.531,-0.576
"2015-10-08 10:45:00",8748,1.697,-0.547,1.716,1.697,-0.534,-0.563
"2015-10-08 11:00:00",8749,1.7,-0.563,1.715,1.7,-0.532,-0.563
"2015-10-08 11:15:00",8750,1.712,-0.561,1.712,1.7,-0.532,-0.564
"2015-10-08 11:30:00",8751,1.7,-0.556,1.712,1.692,-0.529,-0.577
"2015-10-08 11:45:00",8752,1.7,-0.553,1.707,1.692,-0.524,-0.577
"2015-10-08 12:00:00",8753,1.704,-0.547,1.708,1.689,-0.526,-0.574
"2015-10-08 12:15:00",8754,1.705,-0.561,1.713,1.694,-0.508,-0.572
"2015-10-08 12:30:00",8755,1.7,-0.568,1.707,1.692,-0.518,-0.568
"2015-10-08 12:45:00",8756,1.705,-0.518,1.712,1.694,-0.515,-0.574
"2015-10-08 13:00:00",8757,1.699,-0.529,1.707,1.691,-0.515,-0.568
"2015-10-08 13:15:00",8758,1.702,-0.528,1.704,1.688,-0.516,-0.569
"2015-10-08 13:30:00",8759,1.686,-0.521,1.702,1.686,-0.521,-0.572
"2015-10-08 13:45:00",8760,1.686,-0.577,1.702,1.684,-0.51,-0.585
"2015-10-08 14:00:00",8761,1.696,-0.572,1.699,1.676,-0.521,-0.584
"2015-10-08 14:15:00",8762,1.681,-0.547,1.691,1.678,-0.521,-0.564
"2015-10-08 14:30:00",8763,1.675,-0.56,1.689,1.667,-0.521,-0.564
"2015-10-08 14:45:00",8764,1.67,-0.553,1.686,1.662,-0.516,-0.576
"2015-10-08 15:00:00",8765,1.684,-0.528,1.684,1.665,-0.516,-0.58
"2015-10-08 15:15:00",8766,1.659,-0.571,1.673,1.657,-0.531,-0.571
"2015-10-08 15:30:00",8767,1.66,-0.561,1.673,1.66,-0.526,-0.571
"2015-10-08 15:45:00",8768,1.667,-0.548,1.673,1.654,-0.528,-0.576
"2015-10-08 16:00:00",8769,1.654,-0.555,1.662,1.651,-0.532,-0.571
"2015-10-08 16:15:00",8770,1.659,-0.544,1.659,1.645,-0.524,-0.572
"2015-10-08 16:30:00",8771,1.654,-0.545,1.657,1.643,-0.537,-0.571
"2015-10-08 16:45:00",8772,1.648,-0.545,1.66,1.64,-0.542,-0.56
"2015-10-08 17:00:00",8773,1.64,-0.556,1.653,1.633,-0.532,-0.56
"2015-10-08 17:15:00",8774,1.643,-0.544,1.649,1.633,-0.544,-0.56
"2015-10-08 17:30:00",8775,1.653,-0.56,1.653,1.637,-0.547,-0.571
"2015-10-08 17:45:00",8776,1.648,-0.563,1.654,1.635,-0.545,-0.572
"2015-10-08 18:00:00",8777,1.635,-0.56,1.657,1.635,-0.542,-0.563
"2015-10-08 18:15:00",8778,1.638,-0.552,1.649,1.633,-0.521,-0.56
"2015-10-08 18:30:00",8779,1.627,-0.555,1.649,1.627,-0.534,-0.564
"2015-10-08 18:45:00",8780,1.624,-0.558,1.643,1.624,-0.539,-0.561
"2015-10-08 19:00:00",8781,1.64,-0.563,1.648,1.627,-0.539,-0.564
"2015-10-08 19:15:00",8782,1.635,-0.56,1.641,1.624,-0.536,-0.564
"2015-10-08 19:30:00",8783,1.633,-0.548,1.641,1.617,-0.539,-0.58
"2015-10-08 19:45:00",8784,1.627,-0.544,1.641,1.624,-0.54,-0.566
"2015-10-08 20:00:00",8785,1.643,-0.566,1.643,1.629,-0.539,-0.568
"2015-10-08 20:15:00",8786,1.641,-0.545,1.645,1.632,-0.544,-0.572
"2015-10-08 20:30:00",8787,1.637,-0.542,1.648,1.624,-0.542,-0.574
"2015-10-08 20:45:00",8788,1.637,-0.54,1.648,1.629,-0.54,-0.566
"2015-10-08 21:00:00",8789,1.632,-0.552,1.649,1.632,-0.544,-0.563
"2015-10-08 21:15:00",8790,1.64,-0.547,1.649,1.638,-0.544,-0.564
"2015-10-08 21:30:00",8791,1.648,-0.552,1.654,1.638,-0.542,-0.569
"2015-10-08 21:45:00",8792,1.648,-0.537,1.654,1.645,-0.537,-0.569
"2015-10-08 22:00:00",8793,1.653,-0.558,1.659,1.64,-0.547,-0.564
"2015-10-08 22:15:00",8794,1.659,-0.556,1.664,1.649,-0.547,-0.568
"2015-10-08 22:30:00",8795,1.659,-0.558,1.662,1.646,-0.542,-0.564
"2015-10-08 22:45:00",8796,1.662,-0.556,1.67,1.653,-0.55,-0.566
"2015-10-08 23:00:00",8797,1.665,-0.558,1.673,1.656,-0.542,-0.571
"2015-10-08 23:15:00",8798,1.66,-0.558,1.672,1.653,-0.55,-0.566
"2015-10-08 23:30:00",8799,1.67,-0.545,1.676,1.659,-0.545,-0.566
"2015-10-08 23:45:00",8800,1.667,-0.55,1.68,1.665,-0.544,-0.561
"2015-10-09 00:00:00",8801,1.676,-0.558,1.68,1.664,-0.545,-0.571
"2015-10-09 00:15:00",8802,1.681,-0.561,1.686,1.668,-0.548,-0.568
"2015-10-09 00:30:00",8803,1.675,-0.564,1.696,1.667,-0.54,-0.579
"2015-10-09 00:45:00",8804,1.683,-0.545,1.689,1.676,-0.542,-0.564
"2015-10-09 01:00:00",8805,1.686,-0.56,1.694,1.673,-0.544,-0.564
"2015-10-09 01:15:00",8806,1.683,-0.553,1.694,1.68,-0.547,-0.563
"2015-10-09 01:30:00",8807,1.689,-0.548,1.704,1.675,-0.548,-0.561
"2015-10-09 01:45:00",8808,1.689,-0.561,1.699,1.683,-0.544,-0.569
"2015-10-09 02:00:00",8809,1.7,-0.569,1.704,1.684,-0.55,-0.572
"2015-10-09 02:15:00",8810,1.702,-0.569,1.704,1.686,-0.544,-0.569
"2015-10-09 02:30:00",8811,1.702,-0.558,1.705,1.691,-0.547,-0.563
"2015-10-09 02:45:00",8812,1.689,-0.553,1.71,1.689,-0.552,-0.558
"2015-10-09 03:00:00",8813,1.702,-0.563,1.71,1.692,-0.548,-0.566
"2015-10-09 03:15:00",8814,1.7,-0.556,1.715,1.699,-0.544,-0.566
"2015-10-09 03:30:00",8815,1.707,-0.548,1.71,1.692,-0.548,-0.566
"2015-10-09 03:45:00",8816,1.707,-0.561,1.713,1.7,-0.545,-0.568
"2015-10-09 04:00:00",8817,1.713,-0.548,1.716,1.704,-0.547,-0.561
"2015-10-09 04:15:00",8818,1.71,-0.555,1.715,1.702,-0.552,-0.571
"2015-10-09 04:30:00",8819,1.713,-0.563,1.72,1.705,-0.548,-0.571
"2015-10-09 04:45:00",8820,1.712,-0.563,1.723,1.704,-0.55,-0.566
"2015-10-09 05:00:00",8821,1.708,-0.556,1.721,1.705,-0.552,-0.564
"2015-10-09 05:15:00",8822,1.72,-0.553,1.72,1.707,-0.55,-0.561
"2015-10-09 05:30:00",8823,1.708,-0.558,1.72,1.702,-0.544,-0.568
"2015-10-09 05:45:00",8824,1.718,-0.558,1.718,1.705,-0.55,-0.563
"2015-10-09 06:00:00",8825,1.707,-0.563,1.724,1.705,-0.55,-0.566
"2015-10-09 06:15:00",8826,1.702,-0.56,1.713,1.696,-0.544,-0.56
"2015-10-09 06:30:00",8827,1.713,-0.56,1.715,1.699,-0.548,-0.569
"2015-10-09 06:45:00",8828,1.696,-0.564,1.715,1.696,-0.539,-0.564
"2015-10-09 07:00:00",8829,1.71,-0.55,1.715,1.696,-0.55,-0.56
"2015-10-09 07:15:00",8830,1.705,-0.555,1.715,1.688,-0.547,-0.564
"2015-10-09 07:30:00",8831,1.705,-0.552,1.712,1.696,-0.545,-0.563
"2015-10-09 07:45:00",8832,1.707,-0.547,1.71,1.689,-0.547,-0.561
"2015-10-09 08:00:00",8833,1.702,-0.552,1.704,1.692,-0.55,-0.566
"2015-10-09 08:15:00",8834,1.696,-0.56,1.704,1.692,-0.55,-0.564
"2015-10-09 08:30:00",8835,1.697,-0.561,1.705,1.684,-0.547,-0.564
"2015-10-09 08:45:00",8836,1.699,-0.553,1.71,1.684,-0.55,-0.566
"2015-10-09 09:00:00",8837,1.689,-0.553,1.7,1.683,-0.545,-0.564
"2015-10-09 09:15:00",8838,1.697,-0.566,1.704,1.684,-0.547,-0.568
"2015-10-09 09:30:00",8839,1.689,-0.552,1.704,1.681,-0.545,-0.579
"2015-10-09 09:45:00",8840,1.686,-0.553,1.696,1.684,-0.545,-0.566
"2015-10-09 10:00:00",8841,1.692,-0.553,1.697,1.684,-0.54,-0.568
"2015-10-09 10:15:00",8842,1.688,-0.55,1.702,1.676,-0.547,-0.571
"2015-10-09 10:30:00",8843,1.684,-0.539,1.694,1.681,-0.539,-0.568
"2015-10-09 10:45:00",8844,1.683,-0.558,1.694,1.676,-0.531,-0.568
"2015-10-09 11:00:00",8845,1.672,-0.54,1.691,1.672,-0.54,-0.569
"2015-10-09 11:15:00",8846,1.68,-0.553,1.694,1.675,-0.545,-0.579
"2015-10-09 11:30:00",8847,1.678,-0.548,1.688,1.672,-0.548,-0.566
"2015-10-09 11:45:00",8848,1.68,-0.547,1.684,1.673,-0.547,-0.571
"2015-10-09 12:00:00",8849,1.675,-0.555,1.686,1.667,-0.552,-0.564
"2015-10-09 12:15:00",8850,1.678,-0.552,1.686,1.668,-0.545,-0.56
"2015-10-09 12:30:00",8851,1.675,-0.555,1.691,1.67,-0.54,-0.561
"2015-10-09 12:45:00",8852,1.684,-0.574,1.684,1.672,-0.548,-0.574
"2015-10-09 13:00:00",8853,1.672,-0.545,1.681,1.667,-0.545,-0.572
"2015-10-09 13:15:00",8854,1.664,-0.56,1.681,1.664,-0.54,-0.571
"2015-10-09 13:30:00",8855,1.673,-0.566,1.678,1.659,-0.545,-0.566
"2015-10-09 13:45:00",8856,1.66,-0.556,1.675,1.66,-0.545,-0.561
"2015-10-09 14:00:00",8857,1.673,-0.556,1.673,1.654,-0.539,-0.571
"2015-10-09 14:15:00",8858,1.654,-0.564,1.672,1.654,-0.548,-0.564
"2015-10-09 14:30:00",8859,1.662,-0.555,1.667,1.649,-0.539,-0.569
"2015-10-09 14:45:00",8860,1.648,-0.552,1.667,1.646,-0.539,-0.564
"2015-10-09 15:00:00",8861,1.645,-0.553,1.659,1.643,-0.54,-0.566
"2015-10-09 15:15:00",8862,1.645,-0.555,1.649,1.635,-0.544,-0.572
"2015-10-09 15:30:00",8863,1.638,-0.558,1.653,1.633,-0.552,-0.564
"2015-10-09 15:45:00",8864,1.635,-0.553,1.643,1.625,-0.552,-0.572
"2015-10-09 16:00:00",8865,1.627,-0.56,1.64,1.619,-0.552,-0.56
"2015-10-09 16:15:00",8866,1.632,-0.563,1.638,1.616,-0.548,-0.563
"2015-10-09 16:30:00",8867,1.63,-0.552,1.63,1.614,-0.548,-0.566
"2015-10-09 16:45:00",8868,1.603,-0.563,1.627,1.603,-0.55,-0.563
"2015-10-09 17:00:00",8869,1.605,-0.553,1.625,1.605,-0.548,-0.563
"2015-10-09 17:15:00",8870,1.617,-0.558,1.625,1.601,-0.55,-0.561
"2015-10-09 17:30:00",8871,1.61,-0.553,1.611,1.597,-0.552,-0.564
"2015-10-09 17:45:00",8872,1.595,-0.563,1.613,1.595,-0.548,-0.564
"2015-10-09 18:00:00",8873,1.589,-0.558,1.606,1.581,-0.55,-0.564
"2015-10-09 18:15:00",8874,1.581,-0.552,1.6,1.581,-0.548,-0.564
"2015-10-09 18:30:00",8875,1.582,-0.556,1.594,1.578,-0.548,-0.564
"2015-10-09 18:45:00",8876,1.573,-0.551,1.596,1.573,-0.548,-0.563
"2015-10-09 19:00:00",8877,1.586,-0.558,1.592,1.575,-0.545,-0.564
"2015-10-09 19:15:00",8878,1.571,-0.558,1.587,1.568,-0.548,-0.566
"2015-10-09 19:30:00",8879,1.573,-0.558,1.582,1.562,-0.55,-0.564
"2015-10-09 19:45:00",8880,1.581,-0.555,1.581,1.565,-0.55,-0.563
"2015-10-09 20:00:00",8881,1.565,-0.559,1.579,1.562,-0.55,-0.566
"2015-10-09 20:15:00",8882,1.568,-0.558,1.576,1.555,-0.55,-0.567
"2015-10-09 20:30:00",8883,1.568,-0.558,1.575,1.554,-0.551,-0.562
"2015-10-09 20:45:00",8884,1.568,-0.555,1.571,1.556,-0.543,-0.574
"2015-10-09 21:00:00",8885,1.554,-0.555,1.57,1.554,-0.551,-0.564
"2015-10-09 21:15:00",8886,1.552,-0.561,1.565,1.548,-0.55,-0.561
"2015-10-09 21:30:00",8887,1.548,-0.548,1.562,1.544,-0.546,-0.566
"2015-10-09 21:45:00",8888,1.551,-0.559,1.564,1.543,-0.543,-0.562
"2015-10-09 22:00:00",8889,1.556,-0.558,1.572,1.543,-0.546,-0.562
"2015-10-09 22:15:00",8890,1.549,-0.556,1.556,1.544,-0.548,-0.567
"2015-10-09 22:30:00",8891,1.544,-0.553,1.557,1.536,-0.55,-0.563
"2015-10-09 22:45:00",8892,1.544,-0.555,1.555,1.539,-0.55,-0.559
"2015-10-09 23:00:00",8893,1.546,-0.545,1.554,1.541,-0.545,-0.561
"2015-10-09 23:15:00",8894,1.541,-0.55,1.551,1.539,-0.547,-0.561
"2015-10-09 23:30:00",8895,1.55,-0.545,1.552,1.53,-0.545,-0.566
"2015-10-09 23:45:00",8896,1.539,-0.556,1.549,1.527,-0.544,-0.56
"2015-10-10 00:00:00",8897,1.541,-0.542,1.559,1.528,-0.542,-0.564
"2015-10-10 00:15:00",8898,1.53,-0.547,1.543,1.522,-0.54,-0.559
"2015-10-10 00:30:00",8899,1.525,-0.553,1.541,1.518,-0.545,-0.558
"2015-10-10 00:45:00",8900,1.539,-0.552,1.542,1.528,-0.542,-0.567
"2015-10-10 01:00:00",8901,1.534,-0.555,1.544,1.53,-0.545,-0.556
"2015-10-10 01:15:00",8902,1.546,-0.556,1.547,1.53,-0.542,-0.558
"2015-10-10 01:30:00",8903,1.56,-0.558,1.562,1.53,-0.547,-0.561
"2015-10-10 01:45:00",8904,1.55,-0.552,1.573,1.55,-0.542,-0.556
"2015-10-10 02:00:00",8905,1.546,-0.556,1.563,1.544,-0.544,-0.561
"2015-10-10 02:15:00",8906,1.538,-0.55,1.552,1.53,-0.54,-0.56
"2015-10-10 02:30:00",8907,1.539,-0.556,1.547,1.528,-0.539,-0.556
"2015-10-10 02:45:00",8908,1.544,-0.55,1.547,1.52,-0.54,-0.566
"2015-10-10 03:00:00",8909,1.534,-0.544,1.547,1.525,-0.542,-0.561
"2015-10-10 03:15:00",8910,1.541,-0.547,1.549,1.53,-0.542,-0.558
"2015-10-10 03:30:00",8911,1.544,-0.556,1.549,1.533,-0.539,-0.556
"2015-10-10 03:45:00",8912,1.536,-0.553,1.555,1.531,-0.542,-0.553
"2015-10-10 04:00:00",8913,1.55,-0.544,1.55,1.534,-0.537,-0.552
"2015-10-10 04:15:00",8914,1.552,-0.54,1.557,1.538,-0.54,-0.553
"2015-10-10 04:30:00",8915,1.541,-0.542,1.557,1.534,-0.537,-0.555
"2015-10-10 04:45:00",8916,1.534,-0.547,1.562,1.534,-0.532,-0.552
"2015-10-10 05:00:00",8917,1.562,-0.537,1.563,1.549,-0.537,-0.556
"2015-10-10 05:15:00",8918,1.549,-0.545,1.566,1.544,-0.537,-0.555
"2015-10-10 05:30:00",8919,1.566,-0.545,1.566,1.55,-0.537,-0.556
"2015-10-10 05:45:00",8920,1.563,-0.54,1.571,1.557,-0.536,-0.555
"2015-10-10 06:00:00",8921,1.565,-0.55,1.581,1.554,-0.542,-0.553
"2015-10-10 06:15:00",8922,1.57,-0.547,1.574,1.554,-0.539,-0.555
"2015-10-10 06:30:00",8923,1.562,-0.553,1.578,1.562,-0.536,-0.56
"2015-10-10 06:45:00",8924,1.573,-0.552,1.579,1.563,-0.539,-0.552
"2015-10-10 07:00:00",8925,1.573,-0.55,1.585,1.57,-0.539,-0.55
"2015-10-10 07:15:00",8926,1.568,-0.544,1.585,1.565,-0.536,-0.552
"2015-10-10 07:30:00",8927,1.573,-0.55,1.585,1.571,-0.54,-0.553
"2015-10-10 07:45:00",8928,1.586,-0.548,1.593,1.565,-0.54,-0.555
"2015-10-10 08:00:00",8929,1.582,-0.55,1.59,1.571,-0.537,-0.555
"2015-10-10 08:15:00",8930,1.585,-0.555,1.592,1.574,-0.539,-0.555
"2015-10-10 08:30:00",8931,1.574,-0.556,1.593,1.571,-0.536,-0.556
"2015-10-10 08:45:00",8932,1.585,-0.545,1.593,1.574,-0.537,-0.553
"2015-10-10 09:00:00",8933,1.585,-0.544,1.598,1.568,-0.539,-0.55
"2015-10-10 09:15:00",8934,1.581,-0.539,1.601,1.573,-0.536,-0.553
"2015-10-10 09:30:00",8935,1.592,-0.536,1.593,1.578,-0.536,-0.555
"2015-10-10 09:45:00",8936,1.589,-0.547,1.6,1.582,-0.539,-0.552
"2015-10-10 10:00:00",8937,1.606,-0.544,1.606,1.587,-0.539,-0.555
"2015-10-10 10:15:00",8938,1.598,-0.55,1.608,1.593,-0.534,-0.55
"2015-10-10 10:30:00",8939,1.601,-0.545,1.614,1.595,-0.537,-0.55
"2015-10-10 10:45:00",8940,1.619,-0.536,1.621,1.606,-0.529,-0.56
"2015-10-10 11:00:00",8941,1.609,-0.544,1.622,1.609,-0.531,-0.547
"2015-10-10 11:15:00",8942,1.613,-0.544,1.629,1.601,-0.528,-0.552
"2015-10-10 11:30:00",8943,1.621,-0.545,1.633,1.598,-0.52,-0.553
"2015-10-10 11:45:00",8944,1.625,-0.555,1.63,1.608,-0.526,-0.555
"2015-10-10 12:00:00",8945,1.627,-0.537,1.633,1.605,-0.529,-0.55
"2015-10-10 12:15:00",8946,1.624,-0.544,1.63,1.613,-0.524,-0.558
"2015-10-10 12:30:00",8947,1.613,-0.537,1.625,1.611,-0.516,-0.542
"2015-10-10 12:45:00",8948,1.616,-0.518,1.632,1.609,-0.518,-0.56
"2015-10-10 13:00:00",8949,1.624,-0.537,1.632,1.609,-0.521,-0.555
"2015-10-10 13:15:00",8950,1.629,-0.534,1.629,1.611,-0.521,-0.555
"2015-10-10 13:30:00",8951,1.633,-0.55,1.637,1.617,-0.508,-0.56
"2015-10-10 13:45:00",8952,1.63,-0.556,1.638,1.614,-0.518,-0.556
"2015-10-10 14:00:00",8953,1.632,-0.534,1.64,1.614,-0.504,-0.56
"2015-10-10 14:15:00",8954,1.638,-0.55,1.645,1.625,-0.52,-0.555
"2015-10-10 14:30:00",8955,1.64,-0.547,1.648,1.63,-0.518,-0.563
"2015-10-10 14:45:00",8956,1.646,-0.534,1.654,1.638,-0.521,-0.553
"2015-10-10 15:00:00",8957,1.641,-0.547,1.661,1.637,-0.521,-0.547
"2015-10-10 15:15:00",8958,1.651,-0.542,1.662,1.638,-0.524,-0.545
"2015-10-10 15:30:00",8959,1.643,-0.531,1.654,1.635,-0.528,-0.548
"2015-10-10 15:45:00",8960,1.629,-0.54,1.656,1.629,-0.532,-0.552
"2015-10-10 16:00:00",8961,1.638,-0.529,1.664,1.638,-0.529,-0.553
"2015-10-10 16:15:00",8962,1.643,-0.542,1.649,1.63,-0.531,-0.547
"2015-10-10 16:30:00",8963,1.638,-0.539,1.643,1.624,-0.532,-0.55
"2015-10-10 16:45:00",8964,1.624,-0.544,1.646,1.622,-0.532,-0.548
"2015-10-10 17:00:00",8965,1.619,-0.54,1.635,1.614,-0.532,-0.548
"2015-10-10 17:15:00",8966,1.616,-0.545,1.635,1.608,-0.534,-0.547
"2015-10-10 17:30:00",8967,1.609,-0.539,1.619,1.601,-0.534,-0.544
"2015-10-10 17:45:00",8968,1.598,-0.536,1.609,1.598,-0.532,-0.545
"2015-10-10 18:00:00",8969,1.597,-0.539,1.616,1.579,-0.534,-0.552
"2015-10-10 18:15:00",8970,1.581,-0.545,1.601,1.581,-0.532,-0.552
"2015-10-10 18:30:00",8971,1.568,-0.54,1.59,1.565,-0.531,-0.548
"2015-10-10 18:45:00",8972,1.573,-0.539,1.581,1.558,-0.532,-0.553
"2015-10-10 19:00:00",8973,1.557,-0.545,1.573,1.55,-0.534,-0.552
"2015-10-10 19:15:00",8974,1.552,-0.54,1.573,1.541,-0.537,-0.552
"2015-10-10 19:30:00",8975,1.546,-0.547,1.552,1.539,-0.532,-0.556
"2015-10-10 19:45:00",8976,1.532,-0.54,1.56,1.53,-0.529,-0.555
"2015-10-10 20:00:00",8977,1.529,-0.542,1.543,1.525,-0.535,-0.55
"2015-10-10 20:15:00",8978,1.52,-0.548,1.54,1.514,-0.534,-0.55
"2015-10-10 20:30:00",8979,1.512,-0.54,1.528,1.505,-0.526,-0.558
"2015-10-10 20:45:00",8980,1.511,-0.54,1.521,1.498,-0.531,-0.548
"2015-10-10 21:00:00",8981,1.501,-0.55,1.513,1.489,-0.535,-0.55
"2015-10-10 21:15:00",8982,1.485,-0.545,1.5,1.479,-0.532,-0.551
"2015-10-10 21:30:00",8983,1.478,-0.561,1.494,1.478,-0.532,-0.561
"2015-10-10 21:45:00",8984,1.476,-0.554,1.489,1.465,-0.532,-0.559
"2015-10-10 22:00:00",8985,1.468,-0.548,1.478,1.462,-0.532,-0.559
"2015-10-10 22:15:00",8986,1.463,-0.548,1.481,1.454,-0.534,-0.554
"2015-10-10 22:30:00",8987,1.455,-0.538,1.463,1.449,-0.537,-0.553
"2015-10-10 22:45:00",8988,1.444,-0.538,1.457,1.436,-0.535,-0.558
"2015-10-10 23:00:00",8989,1.433,-0.55,1.455,1.433,-0.537,-0.558
"2015-10-10 23:15:00",8990,1.431,-0.55,1.452,1.43,-0.537,-0.551
"2015-10-10 23:30:00",8991,1.418,-0.537,1.441,1.418,-0.537,-0.553
"2015-10-10 23:45:00",8992,1.426,-0.546,1.431,1.404,-0.538,-0.548
"2015-10-11 00:00:00",8993,1.41,-0.547,1.429,1.408,-0.539,-0.558
"2015-10-11 00:15:00",8994,1.383,-0.55,1.415,1.38,-0.539,-0.558
"2015-10-11 00:30:00",8995,1.39,-0.538,1.399,1.385,-0.534,-0.556
"2015-10-11 00:45:00",8996,1.401,-0.543,1.404,1.383,-0.537,-0.553
"2015-10-11 01:00:00",8997,1.42,-0.551,1.43,1.391,-0.532,-0.558
"2015-10-11 01:15:00",8998,1.412,-0.548,1.425,1.403,-0.534,-0.553
"2015-10-11 01:30:00",8999,1.404,-0.55,1.415,1.401,-0.534,-0.562
"2015-10-11 01:45:00",9000,1.399,-0.553,1.42,1.399,-0.54,-0.556
"2015-10-11 02:00:00",9001,1.401,-0.553,1.415,1.395,-0.537,-0.558
"2015-10-11 02:15:00",9002,1.406,-0.548,1.41,1.394,-0.542,-0.551
"2015-10-11 02:30:00",9003,1.391,-0.545,1.411,1.391,-0.543,-0.558
"2015-10-11 02:45:00",9004,1.399,-0.553,1.412,1.385,-0.542,-0.556
"2015-10-11 03:00:00",9005,1.394,-0.543,1.404,1.39,-0.532,-0.556
"2015-10-11 03:15:00",9006,1.393,-0.54,1.402,1.382,-0.537,-0.553
"2015-10-11 03:30:00",9007,1.385,-0.551,1.401,1.383,-0.542,-0.559
"2015-10-11 03:45:00",9008,1.384,-0.55,1.389,1.372,-0.545,-0.556
"2015-10-11 04:00:00",9009,1.372,-0.55,1.381,1.364,-0.542,-0.556
"2015-10-11 04:15:00",9010,1.357,-0.547,1.372,1.348,-0.535,-0.559
"2015-10-11 04:30:00",9011,1.343,-0.548,1.362,1.343,-0.54,-0.558
"2015-10-11 04:45:00",9012,1.344,-0.553,1.351,1.338,-0.54,-0.555
"2015-10-11 05:00:00",9013,1.357,-0.552,1.37,1.338,-0.542,-0.553
"2015-10-11 05:15:00",9014,1.354,-0.548,1.364,1.338,-0.547,-0.563
"2015-10-11 05:30:00",9015,1.348,-0.548,1.352,1.333,-0.542,-0.56
"2015-10-11 05:45:00",9016,1.332,-0.553,1.352,1.332,-0.545,-0.556
"2015-10-11 06:00:00",9017,1.324,-0.556,1.341,1.324,-0.54,-0.56
"2015-10-11 06:15:00",9018,1.319,-0.56,1.343,1.319,-0.534,-0.56
"2015-10-11 06:30:00",9019,1.327,-0.544,1.333,1.322,-0.544,-0.555
"2015-10-11 06:45:00",9020,1.324,-0.548,1.335,1.322,-0.548,-0.558
"2015-10-11 07:00:00",9021,1.325,-0.545,1.329,1.311,-0.545,-0.556
"2015-10-11 07:15:00",9022,1.322,-0.556,1.333,1.314,-0.539,-0.561
"2015-10-11 07:30:00",9023,1.322,-0.558,1.332,1.314,-0.539,-0.564
"2015-10-11 07:45:00",9024,1.319,-0.543,1.332,1.306,-0.537,-0.575
"2015-10-11 08:00:00",9025,1.316,-0.556,1.332,1.309,-0.545,-0.566
"2015-10-11 08:15:00",9026,1.313,-0.526,1.326,1.307,-0.526,-0.574
"2015-10-11 08:30:00",9027,1.328,-0.572,1.329,1.308,-0.527,-0.585
"2015-10-11 08:45:00",9028,1.321,-0.524,1.326,1.31,-0.516,-0.589
"2015-10-11 09:00:00",9029,1.314,-0.516,1.326,1.31,-0.511,-0.578
"2015-10-11 09:15:00",9030,1.324,-0.549,1.324,1.309,-0.522,-0.582
"2015-10-11 09:30:00",9031,1.31,-0.558,1.326,1.307,-0.514,-0.577
"2015-10-11 09:45:00",9032,1.318,-0.526,1.324,1.31,-0.514,-0.589
"2015-10-11 10:00:00",9033,1.319,-0.51,1.324,1.31,-0.502,-0.589
"2015-10-11 10:15:00",9034,1.305,-0.558,1.321,1.3,-0.51,-0.593
"2015-10-11 10:30:00",9035,1.299,-0.545,1.329,1.299,-0.496,-0.585
"2015-10-11 10:45:00",9036,1.313,-0.574,1.327,1.302,-0.491,-0.587
"2015-10-11 11:00:00",9037,1.316,-0.561,1.335,1.305,-0.512,-0.568
"2015-10-11 11:15:00",9038,1.33,-0.557,1.338,1.31,-0.523,-0.569
"2015-10-11 11:30:00",9039,1.303,-0.53,1.348,1.298,-0.514,-0.566
"2015-10-11 11:45:00",9040,1.35,-0.549,1.358,1.298,-0.497,-0.575
"2015-10-11 12:00:00",9041,1.344,-0.51,1.36,1.31,-0.501,-0.573
"2015-10-11 12:15:00",9042,1.348,-0.486,1.356,1.336,-0.486,-0.57
"2015-10-11 12:30:00",9043,1.375,-0.539,1.375,1.333,-0.484,-0.556
"2015-10-11 12:45:00",9044,1.36,-0.531,1.381,1.337,-0.491,-0.556
"2015-10-11 13:00:00",9045,1.364,-0.521,1.389,1.344,-0.504,-0.574
"2015-10-11 13:15:00",9046,1.381,-0.512,1.388,1.362,-0.493,-0.569
"2015-10-11 13:30:00",9047,1.407,-0.516,1.416,1.37,-0.48,-0.572
"2015-10-11 13:45:00",9048,1.432,-0.499,1.44,1.391,-0.485,-0.56
"2015-10-11 14:00:00",9049,1.471,-0.516,1.471,1.415,-0.486,-0.571
"2015-10-11 14:15:00",9050,1.487,-0.56,1.506,1.448,-0.488,-0.563
"2015-10-11 14:30:00",9051,1.534,-0.566,1.534,1.488,-0.489,-0.566
"2015-10-11 14:45:00",9052,1.57,-0.558,1.57,1.515,-0.489,-0.564
"2015-10-11 15:00:00",9053,1.582,-0.523,1.606,1.566,-0.488,-0.556
"2015-10-11 15:15:00",9054,1.617,-0.528,1.624,1.593,-0.516,-0.534
"2015-10-11 15:30:00",9055,1.632,-0.516,1.632,1.611,-0.516,-0.534
"2015-10-11 15:45:00",9056,1.63,-0.532,1.633,1.616,-0.52,-0.536
"2015-10-11 16:00:00",9057,1.63,-0.531,1.643,1.629,-0.521,-0.537
"2015-10-11 16:15:00",9058,1.625,-0.528,1.637,1.624,-0.515,-0.539
"2015-10-11 16:30:00",9059,1.621,-0.524,1.641,1.619,-0.524,-0.544
"2015-10-11 16:45:00",9060,1.618,-0.526,1.633,1.614,-0.508,-0.545
"2015-10-11 17:00:00",9061,1.615,-0.548,1.631,1.611,-0.494,-0.567
"2015-10-11 17:15:00",9062,1.617,-0.505,1.626,1.607,-0.487,-0.575
"2015-10-11 17:30:00",9063,1.605,-0.542,1.622,1.603,-0.498,-0.575
"2015-10-11 17:45:00",9064,1.615,-0.533,1.623,1.6,-0.506,-0.565
"2015-10-11 18:00:00",9065,1.599,-0.536,1.613,1.594,-0.51,-0.558
"2015-10-11 18:15:00",9066,1.605,-0.533,1.605,1.586,-0.52,-0.557
"2015-10-11 18:30:00",9067,1.58,-0.544,1.599,1.58,-0.525,-0.552
"2015-10-11 18:45:00",9068,1.575,-0.539,1.594,1.575,-0.534,-0.561
"2015-10-11 19:00:00",9069,1.583,-0.547,1.584,1.57,-0.53,-0.557
"2015-10-11 19:15:00",9070,1.572,-0.553,1.583,1.565,-0.529,-0.553
"2015-10-11 19:30:00",9071,1.564,-0.534,1.578,1.554,-0.534,-0.552
"2015-10-11 19:45:00",9072,1.574,-0.543,1.574,1.556,-0.529,-0.56
"2015-10-11 20:00:00",9073,1.563,-0.55,1.568,1.555,-0.531,-0.558
"2015-10-11 20:15:00",9074,1.555,-0.54,1.569,1.552,-0.527,-0.553
"2015-10-11 20:30:00",9075,1.565,-0.534,1.565,1.547,-0.53,-0.564
"2015-10-11 20:45:00",9076,1.55,-0.532,1.566,1.55,-0.527,-0.556
"2015-10-11 21:00:00",9077,1.56,-0.551,1.566,1.549,-0.53,-0.553
"2015-10-11 21:15:00",9078,1.557,-0.564,1.569,1.553,-0.538,-0.564
"2015-10-11 21:30:00",9079,1.573,-0.537,1.579,1.56,-0.532,-0.556
"2015-10-11 21:45:00",9080,1.573,-0.535,1.577,1.557,-0.535,-0.567
"2015-10-11 22:00:00",9081,1.59,-0.554,1.59,1.565,-0.534,-0.559
"2015-10-11 22:15:00",9082,1.587,-0.562,1.589,1.576,-0.53,-0.562
"2015-10-11 22:30:00",9083,1.582,-0.551,1.597,1.576,-0.53,-0.561
"2015-10-11 22:45:00",9084,1.598,-0.551,1.605,1.589,-0.537,-0.562
"2015-10-11 23:00:00",9085,1.594,-0.556,1.611,1.593,-0.532,-0.562
"2015-10-11 23:15:00",9086,1.608,-0.551,1.614,1.602,-0.532,-0.561
"2015-10-11 23:30:00",9087,1.614,-0.553,1.62,1.606,-0.538,-0.559
"2015-10-11 23:45:00",9088,1.625,-0.55,1.627,1.611,-0.54,-0.559
"2015-10-12 00:00:00",9089,1.62,-0.521,1.636,1.611,-0.521,-0.579
"2015-10-12 00:15:00",9090,1.629,-0.582,1.633,1.615,-0.516,-0.587
"2015-10-12 00:30:00",9091,1.629,-0.569,1.637,1.62,-0.525,-0.588
"2015-10-12 00:45:00",9092,1.637,-0.552,1.64,1.623,-0.517,-0.593
"2015-10-12 01:00:00",9093,1.632,-0.534,1.637,1.619,-0.514,-0.595
"2015-10-12 01:15:00",9094,1.635,-0.528,1.64,1.629,-0.509,-0.585
"2015-10-12 01:30:00",9095,1.634,-0.533,1.647,1.627,-0.52,-0.589
"2015-10-12 01:45:00",9096,1.648,-0.584,1.648,1.621,-0.512,-0.597
"2015-10-12 02:00:00",9097,1.64,-0.545,1.64,1.626,-0.534,-0.585
"2015-10-12 02:15:00",9098,1.624,-0.565,1.642,1.624,-0.536,-0.585
"2015-10-12 02:30:00",9099,1.628,-0.551,1.638,1.626,-0.548,-0.567
"2015-10-12 02:45:00",9100,1.633,-0.556,1.642,1.625,-0.553,-0.567
"2015-10-12 03:00:00",9101,1.636,-0.557,1.638,1.62,-0.554,-0.568
"2015-10-12 03:15:00",9102,1.629,-0.548,1.636,1.615,-0.548,-0.572
"2015-10-12 03:30:00",9103,1.621,-0.551,1.642,1.613,-0.551,-0.57
"2015-10-12 03:45:00",9104,1.626,-0.556,1.631,1.62,-0.545,-0.566
"2015-10-12 04:00:00",9105,1.616,-0.551,1.635,1.615,-0.55,-0.57
"2015-10-12 04:15:00",9106,1.618,-0.548,1.626,1.61,-0.532,-0.569
"2015-10-12 04:30:00",9107,1.613,-0.562,1.626,1.603,-0.543,-0.569
"2015-10-12 04:45:00",9108,1.614,-0.543,1.624,1.607,-0.529,-0.578
"2015-10-12 05:00:00",9109,1.609,-0.53,1.623,1.604,-0.53,-0.577
"2015-10-12 05:15:00",9110,1.606,-0.521,1.62,1.602,-0.521,-0.591
"2015-10-12 05:30:00",9111,1.602,-0.572,1.617,1.602,-0.522,-0.583
"2015-10-12 05:45:00",9112,1.614,-0.532,1.614,1.601,-0.529,-0.596
"2015-10-12 06:00:00",9113,1.601,-0.53,1.612,1.596,-0.521,-0.588
"2015-10-12 06:15:00",9114,1.59,-0.537,1.607,1.59,-0.522,-0.594
"2015-10-12 06:30:00",9115,1.593,-0.594,1.604,1.59,-0.513,-0.596
"2015-10-12 06:45:00",9116,1.598,-0.563,1.603,1.59,-0.517,-0.594
"2015-10-12 07:00:00",9117,1.591,-0.539,1.599,1.584,-0.509,-0.59
"2015-10-12 07:15:00",9118,1.592,-0.534,1.596,1.583,-0.518,-0.593
"2015-10-12 07:30:00",9119,1.592,-0.576,1.596,1.584,-0.522,-0.587
"2015-10-12 07:45:00",9120,1.591,-0.561,1.597,1.581,-0.525,-0.584
"2015-10-12 08:00:00",9121,1.596,-0.552,1.596,1.584,-0.51,-0.589
"2015-10-12 08:15:00",9122,1.596,-0.518,1.6,1.583,-0.512,-0.587
"2015-10-12 08:30:00",9123,1.591,-0.55,1.594,1.583,-0.512,-0.59
"2015-10-12 08:45:00",9124,1.589,-0.515,1.6,1.581,-0.515,-0.587
"2015-10-12 09:00:00",9125,1.591,-0.52,1.599,1.586,-0.518,-0.592
"2015-10-12 09:15:00",9126,1.605,-0.533,1.605,1.586,-0.509,-0.597
"2015-10-12 09:30:00",9127,1.596,-0.561,1.6,1.586,-0.512,-0.589
"2015-10-12 09:45:00",9128,1.594,-0.539,1.603,1.586,-0.525,-0.593
"2015-10-12 10:00:00",9129,1.602,-0.557,1.605,1.588,-0.533,-0.584
"2015-10-12 10:15:00",9130,1.594,-0.568,1.608,1.589,-0.525,-0.577
"2015-10-12 10:30:00",9131,1.595,-0.546,1.611,1.595,-0.535,-0.575
"2015-10-12 10:45:00",9132,1.587,-0.556,1.609,1.587,-0.538,-0.575
"2015-10-12 11:00:00",9133,1.606,-0.551,1.609,1.593,-0.533,-0.565
"2015-10-12 11:15:00",9134,1.599,-0.551,1.607,1.594,-0.533,-0.559
"2015-10-12 11:30:00",9135,1.604,-0.545,1.609,1.596,-0.54,-0.559
"2015-10-12 11:45:00",9136,1.603,-0.558,1.612,1.592,-0.544,-0.561
"2015-10-12 12:00:00",9137,1.603,-0.545,1.605,1.598,-0.536,-0.564
"2015-10-12 12:15:00",9138,1.605,-0.56,1.613,1.595,-0.532,-0.568
"2015-10-12 12:30:00",9139,1.611,-0.54,1.614,1.598,-0.536,-0.564
"2015-10-12 12:45:00",9140,1.603,-0.55,1.617,1.603,-0.537,-0.564
"2015-10-12 13:00:00",9141,1.616,-0.548,1.625,1.605,-0.534,-0.555
"2015-10-12 13:15:00",9142,1.625,-0.55,1.627,1.608,-0.544,-0.558
"2015-10-12 13:30:00",9143,1.629,-0.556,1.637,1.616,-0.539,-0.558
"2015-10-12 13:45:00",9144,1.637,-0.55,1.641,1.621,-0.534,-0.572
"2015-10-12 14:00:00",9145,1.631,-0.555,1.645,1.625,-0.539,-0.567
"2015-10-12 14:15:00",9146,1.644,-0.548,1.651,1.635,-0.529,-0.562
"2015-10-12 14:30:00",9147,1.658,-0.565,1.658,1.636,-0.532,-0.57
"2015-10-12 14:45:00",9148,1.654,-0.562,1.657,1.641,-0.53,-0.565
"2015-10-12 15:00:00",9149,1.657,-0.527,1.662,1.642,-0.521,-0.58
"2015-10-12 15:15:00",9150,1.657,-0.529,1.668,1.649,-0.529,-0.583
"2015-10-12 15:30:00",9151,1.667,-0.555,1.667,1.651,-0.519,-0.578
"2015-10-12 15:45:00",9152,1.667,-0.501,1.673,1.657,-0.501,-0.584
"2015-10-12 16:00:00",9153,1.666,-0.574,1.672,1.654,-0.506,-0.581
"2015-10-12 16:15:00",9154,1.661,-0.518,1.679,1.659,-0.518,-0.585
"2015-10-12 16:30:00",9155,1.664,-0.542,1.671,1.653,-0.531,-0.558
"2015-10-12 16:45:00",9156,1.664,-0.538,1.675,1.656,-0.533,-0.552
"2015-10-12 17:00:00",9157,1.669,-0.528,1.672,1.659,-0.528,-0.558
"2015-10-12 17:15:00",9158,1.665,-0.544,1.674,1.661,-0.523,-0.55
"2015-10-12 17:30:00",9159,1.66,-0.539,1.679,1.66,-0.521,-0.547
"2015-10-12 17:45:00",9160,1.664,-0.526,1.676,1.662,-0.526,-0.553
"2015-10-12 18:00:00",9161,1.664,-0.53,1.684,1.657,-0.527,-0.548
"2015-10-12 18:15:00",9162,1.667,-0.535,1.68,1.659,-0.526,-0.556
"2015-10-12 18:30:00",9163,1.665,-0.558,1.672,1.657,-0.526,-0.558
"2015-10-12 18:45:00",9164,1.672,-0.546,1.672,1.656,-0.53,-0.558
"2015-10-12 19:00:00",9165,1.661,-0.54,1.67,1.656,-0.529,-0.559
"2015-10-12 19:15:00",9166,1.654,-0.538,1.667,1.654,-0.535,-0.561
"2015-10-12 19:30:00",9167,1.65,-0.538,1.661,1.638,-0.53,-0.551
"2015-10-12 19:45:00",9168,1.651,-0.527,1.656,1.637,-0.519,-0.561
"2015-10-12 20:00:00",9169,1.637,-0.532,1.648,1.637,-0.522,-0.56
"2015-10-12 20:15:00",9170,1.637,-0.522,1.642,1.625,-0.522,-0.555
"2015-10-12 20:30:00",9171,1.626,-0.507,1.637,1.621,-0.507,-0.56
"2015-10-12 20:45:00",9172,1.639,-0.568,1.639,1.621,-0.51,-0.568
"2015-10-12 21:00:00",9173,1.629,-0.561,1.635,1.621,-0.513,-0.574
"2015-10-12 21:15:00",9174,1.627,-0.559,1.64,1.621,-0.502,-0.572
"2015-10-12 21:30:00",9175,1.619,-0.554,1.634,1.617,-0.505,-0.575
"2015-10-12 21:45:00",9176,1.628,-0.567,1.635,1.62,-0.509,-0.57
"2015-10-12 22:00:00",9177,1.62,-0.543,1.63,1.611,-0.508,-0.572
"2015-10-12 22:15:00",9178,1.628,-0.565,1.63,1.611,-0.503,-0.573
"2015-10-12 22:30:00",9179,1.628,-0.541,1.63,1.614,-0.513,-0.564
"2015-10-12 22:45:00",9180,1.625,-0.535,1.636,1.617,-0.533,-0.548
"2015-10-12 23:00:00",9181,1.631,-0.556,1.631,1.615,-0.519,-0.561
"2015-10-12 23:15:00",9182,1.616,-0.54,1.629,1.607,-0.519,-0.566
"2015-10-12 23:30:00",9183,1.617,-0.541,1.621,1.611,-0.524,-0.561
"2015-10-12 23:45:00",9184,1.614,-0.552,1.627,1.607,-0.525,-0.557
"2015-10-13 00:00:00",9185,1.622,-0.544,1.631,1.614,-0.533,-0.555
"2015-10-13 00:15:00",9186,1.625,-0.552,1.631,1.612,-0.535,-0.559
"2015-10-13 00:30:00",9187,1.626,-0.543,1.629,1.618,-0.535,-0.57
"2015-10-13 00:45:00",9188,1.624,-0.535,1.63,1.618,-0.529,-0.567
"2015-10-13 01:00:00",9189,1.623,-0.544,1.634,1.619,-0.538,-0.565
"2015-10-13 01:15:00",9190,1.63,-0.553,1.642,1.619,-0.532,-0.556
"2015-10-13 01:30:00",9191,1.627,-0.561,1.642,1.626,-0.54,-0.561
"2015-10-13 01:45:00",9192,1.632,-0.54,1.638,1.622,-0.538,-0.559
"2015-10-13 02:00:00",9193,1.635,-0.546,1.64,1.625,-0.543,-0.558
"2015-10-13 02:15:00",9194,1.644,-0.554,1.644,1.627,-0.537,-0.562
"2015-10-13 02:30:00",9195,1.64,-0.553,1.644,1.624,-0.543,-0.562
"2015-10-13 02:45:00",9196,1.641,-0.543,1.648,1.632,-0.537,-0.566
"2015-10-13 03:00:00",9197,1.638,-0.559,1.648,1.636,-0.542,-0.559
"2015-10-13 03:15:00",9198,1.643,-0.548,1.654,1.641,-0.538,-0.57
"2015-10-13 03:30:00",9199,1.638,-0.554,1.663,1.638,-0.537,-0.566
"2015-10-13 03:45:00",9200,1.643,-0.553,1.656,1.64,-0.548,-0.562
"2015-10-13 04:00:00",9201,1.649,-0.564,1.66,1.646,-0.537,-0.564
"2015-10-13 04:15:00",9202,1.657,-0.553,1.662,1.645,-0.543,-0.559
"2015-10-13 04:30:00",9203,1.658,-0.564,1.662,1.646,-0.535,-0.564
"2015-10-13 04:45:00",9204,1.669,-0.549,1.67,1.65,-0.532,-0.561
"2015-10-13 05:00:00",9205,1.664,-0.548,1.667,1.654,-0.53,-0.57
"2015-10-13 05:15:00",9206,1.663,-0.556,1.675,1.659,-0.525,-0.575
"2015-10-13 05:30:00",9207,1.676,-0.533,1.676,1.661,-0.524,-0.56
"2015-10-13 05:45:00",9208,1.676,-0.523,1.684,1.669,-0.523,-0.563
"2015-10-13 06:00:00",9209,1.684,-0.543,1.684,1.673,-0.527,-0.565
"2015-10-13 06:15:00",9210,1.682,-0.541,1.687,1.671,-0.53,-0.573
"2015-10-13 06:30:00",9211,1.689,-0.544,1.692,1.673,-0.528,-0.567
"2015-10-13 06:45:00",9212,1.685,-0.552,1.698,1.682,-0.52,-0.565
"2015-10-13 07:00:00",9213,1.695,-0.533,1.7,1.682,-0.527,-0.56
"2015-10-13 07:15:00",9214,1.687,-0.551,1.706,1.682,-0.527,-0.557
"2015-10-13 07:30:00",9215,1.695,-0.515,1.698,1.685,-0.515,-0.563
"2015-10-13 07:45:00",9216,1.691,-0.553,1.7,1.678,-0.509,-0.571
"2015-10-13 08:00:00",9217,1.687,-0.523,1.694,1.68,-0.512,-0.569
"2015-10-13 08:15:00",9218,1.692,-0.56,1.705,1.681,-0.516,-0.565
"2015-10-13 08:30:00",9219,1.707,-0.551,1.707,1.687,-0.524,-0.556
"2015-10-13 08:45:00",9220,1.713,-0.514,1.713,1.692,-0.514,-0.565
"2015-10-13 09:00:00",9221,1.719,-0.54,1.719,1.702,-0.513,-0.575
"2015-10-13 09:15:00",9222,1.71,-0.546,1.724,1.708,-0.508,-0.57
"2015-10-13 09:30:00",9223,1.727,-0.56,1.731,1.715,-0.513,-0.573
"2015-10-13 09:45:00",9224,1.727,-0.532,1.735,1.713,-0.524,-0.57
"2015-10-13 10:00:00",9225,1.723,-0.544,1.734,1.715,-0.517,-0.57
"2015-10-13 10:15:00",9226,1.731,-0.548,1.731,1.723,-0.532,-0.551
"2015-10-13 10:30:00",9227,1.726,-0.559,1.732,1.718,-0.524,-0.564
"2015-10-13 10:45:00",9228,1.723,-0.528,1.731,1.719,-0.524,-0.569
"2015-10-13 11:00:00",9229,1.724,-0.545,1.734,1.715,-0.526,-0.563
"2015-10-13 11:15:00",9230,1.722,-0.538,1.734,1.711,-0.535,-0.558
"2015-10-13 11:30:00",9231,1.725,-0.543,1.727,1.714,-0.535,-0.555
"2015-10-13 11:45:00",9232,1.714,-0.541,1.73,1.711,-0.541,-0.563
"2015-10-13 12:00:00",9233,1.72,-0.56,1.733,1.712,-0.541,-0.56
"2015-10-13 12:15:00",9234,1.723,-0.541,1.725,1.711,-0.532,-0.564
"2015-10-13 12:30:00",9235,1.709,-0.557,1.723,1.707,-0.538,-0.562
"2015-10-13 12:45:00",9236,1.712,-0.569,1.728,1.709,-0.54,-0.569
"2015-10-13 13:00:00",9237,1.707,-0.542,1.724,1.707,-0.535,-0.566
"2015-10-13 13:15:00",9238,1.702,-0.54,1.719,1.702,-0.534,-0.572
"2015-10-13 13:30:00",9239,1.722,-0.526,1.722,1.7,-0.521,-0.574
"2015-10-13 13:45:00",9240,1.715,-0.542,1.72,1.711,-0.525,-0.582
"2015-10-13 14:00:00",9241,1.718,-0.565,1.722,1.707,-0.517,-0.589
"2015-10-13 14:15:00",9242,1.717,-0.59,1.725,1.707,-0.522,-0.595
"2015-10-13 14:30:00",9243,1.717,-0.558,1.726,1.707,-0.528,-0.597
"2015-10-13 14:45:00",9244,1.726,-0.509,1.728,1.709,-0.509,-0.595
"2015-10-13 15:00:00",9245,1.723,-0.569,1.723,1.707,-0.518,-0.595
"2015-10-13 15:15:00",9246,1.717,-0.52,1.726,1.712,-0.514,-0.597
"2015-10-13 15:30:00",9247,1.712,-0.568,1.728,1.707,-0.517,-0.6
"2015-10-13 15:45:00",9248,1.717,-0.52,1.73,1.714,-0.52,-0.589
"2015-10-13 16:00:00",9249,1.723,-0.568,1.734,1.714,-0.512,-0.598
"2015-10-13 16:15:00",9250,1.723,-0.544,1.73,1.717,-0.518,-0.598
"2015-10-13 16:30:00",9251,1.728,-0.592,1.734,1.717,-0.512,-0.597
"2015-10-13 16:45:00",9252,1.715,-0.584,1.736,1.715,-0.523,-0.6
"2015-10-13 17:00:00",9253,1.721,-0.578,1.734,1.721,-0.514,-0.594
"2015-10-13 17:15:00",9254,1.723,-0.581,1.74,1.721,-0.52,-0.6
"2015-10-13 17:30:00",9255,1.729,-0.589,1.739,1.721,-0.515,-0.589
"2015-10-13 17:45:00",9256,1.731,-0.579,1.742,1.723,-0.519,-0.587
"2015-10-13 18:00:00",9257,1.731,-0.542,1.747,1.72,-0.528,-0.592
"2015-10-13 18:15:00",9258,1.731,-0.515,1.747,1.726,-0.515,-0.589
"2015-10-13 18:30:00",9259,1.744,-0.585,1.744,1.72,-0.522,-0.595
"2015-10-13 18:45:00",9260,1.731,-0.56,1.744,1.718,-0.526,-0.598
"2015-10-13 19:00:00",9261,1.731,-0.518,1.746,1.725,-0.517,-0.592
"2015-10-13 19:15:00",9262,1.726,-0.534,1.742,1.726,-0.517,-0.592
"2015-10-13 19:30:00",9263,1.734,-0.53,1.742,1.721,-0.53,-0.587
"2015-10-13 19:45:00",9264,1.73,-0.538,1.745,1.724,-0.538,-0.571
"2015-10-13 20:00:00",9265,1.732,-0.572,1.74,1.724,-0.535,-0.589
"2015-10-13 20:15:00",9266,1.737,-0.554,1.738,1.724,-0.546,-0.576
"2015-10-13 20:30:00",9267,1.729,-0.554,1.736,1.716,-0.549,-0.569
"2015-10-13 20:45:00",9268,1.73,-0.559,1.733,1.719,-0.546,-0.572
"2015-10-13 21:00:00",9269,1.726,-0.558,1.736,1.718,-0.551,-0.575
"2015-10-13 21:15:00",9270,1.715,-0.564,1.737,1.715,-0.556,-0.567
"2015-10-13 21:30:00",9271,1.728,-0.553,1.733,1.718,-0.553,-0.571
"2015-10-13 21:45:00",9272,1.732,-0.569,1.732,1.72,-0.555,-0.569
"2015-10-13 22:00:00",9273,1.736,-0.564,1.736,1.718,-0.553,-0.569
"2015-10-13 22:15:00",9274,1.723,-0.55,1.734,1.72,-0.544,-0.582
"2015-10-13 22:30:00",9275,1.723,-0.572,1.737,1.718,-0.545,-0.583
"2015-10-13 22:45:00",9276,1.724,-0.56,1.734,1.716,-0.537,-0.598
"2015-10-13 23:00:00",9277,1.72,-0.577,1.734,1.715,-0.528,-0.59
"2015-10-13 23:15:00",9278,1.715,-0.584,1.729,1.715,-0.512,-0.584
"2015-10-13 23:30:00",9279,1.716,-0.566,1.729,1.714,-0.528,-0.598
"2015-10-13 23:45:00",9280,1.72,-0.565,1.729,1.712,-0.515,-0.587
"2015-10-14 00:00:00",9281,1.719,-0.578,1.722,1.714,-0.519,-0.594
"2015-10-14 00:15:00",9282,1.717,-0.589,1.725,1.704,-0.517,-0.595
"2015-10-14 00:30:00",9283,1.715,-0.549,1.723,1.706,-0.524,-0.575
"2015-10-14 00:45:00",9284,1.714,-0.549,1.72,1.707,-0.53,-0.586
"2015-10-14 01:00:00",9285,1.714,-0.563,1.722,1.706,-0.538,-0.579
"2015-10-14 01:15:00",9286,1.711,-0.554,1.72,1.698,-0.547,-0.576
"2015-10-14 01:30:00",9287,1.708,-0.566,1.714,1.704,-0.538,-0.576
"2015-10-14 01:45:00",9288,1.708,-0.568,1.716,1.702,-0.541,-0.568
"2015-10-14 02:00:00",9289,1.7,-0.558,1.71,1.697,-0.545,-0.564
"2015-10-14 02:15:00",9290,1.704,-0.564,1.715,1.696,-0.548,-0.572
"2015-10-14 02:30:00",9291,1.7,-0.568,1.71,1.688,-0.544,-0.577
"2015-10-14 02:45:00",9292,1.694,-0.569,1.702,1.688,-0.548,-0.576
"2015-10-14 03:00:00",9293,1.702,-0.564,1.702,1.684,-0.537,-0.576
"2015-10-14 03:15:00",9294,1.689,-0.584,1.697,1.678,-0.54,-0.584
"2015-10-14 03:30:00",9295,1.673,-0.545,1.697,1.673,-0.539,-0.588
"2015-10-14 03:45:00",9296,1.681,-0.576,1.691,1.676,-0.544,-0.58
"2015-10-14 04:00:00",9297,1.686,-0.571,1.688,1.673,-0.548,-0.582
"2015-10-14 04:15:00",9298,1.67,-0.558,1.686,1.67,-0.545,-0.579
"2015-10-14 04:30:00",9299,1.665,-0.557,1.689,1.665,-0.557,-0.572
"2015-10-14 04:45:00",9300,1.683,-0.563,1.688,1.672,-0.545,-0.569
"2015-10-14 05:00:00",9301,1.68,-0.56,1.683,1.672,-0.556,-0.569
"2015-10-14 05:15:00",9302,1.676,-0.568,1.681,1.67,-0.556,-0.568
"2015-10-14 05:30:00",9303,1.678,-0.574,1.68,1.665,-0.558,-0.574
"2015-10-14 05:45:00",9304,1.675,-0.563,1.684,1.662,-0.56,-0.572
"2015-10-14 06:00:00",9305,1.673,-0.553,1.678,1.664,-0.553,-0.59
"2015-10-14 06:15:00",9306,1.665,-0.545,1.686,1.662,-0.544,-0.598
"2015-10-14 06:30:00",9307,1.649,-0.54,1.678,1.649,-0.54,-0.588
"2015-10-14 06:45:00",9308,1.659,-0.556,1.673,1.659,-0.537,-0.582
"2015-10-14 07:00:00",9309,1.67,-0.56,1.67,1.659,-0.55,-0.59
"2015-10-14 07:15:00",9310,1.662,-0.563,1.672,1.654,-0.56,-0.58
"2015-10-14 07:30:00",9311,1.664,-0.576,1.668,1.653,-0.552,-0.576
"2015-10-14 07:45:00",9312,1.662,-0.564,1.665,1.652,-0.56,-0.576
"2015-10-14 08:00:00",9313,1.659,-0.577,1.667,1.649,-0.561,-0.577
"2015-10-14 08:15:00",9314,1.66,-0.571,1.662,1.649,-0.552,-0.576
"2015-10-14 08:30:00",9315,1.659,-0.58,1.664,1.646,-0.553,-0.585
"2015-10-14 08:45:00",9316,1.651,-0.563,1.662,1.643,-0.55,-0.576
"2015-10-14 09:00:00",9317,1.656,-0.563,1.656,1.64,-0.545,-0.585
"2015-10-14 09:15:00",9318,1.657,-0.568,1.657,1.64,-0.552,-0.582
"2015-10-14 09:30:00",9319,1.651,-0.579,1.657,1.638,-0.548,-0.579
"2015-10-14 09:45:00",9320,1.646,-0.556,1.653,1.64,-0.536,-0.579
"2015-10-14 10:00:00",9321,1.648,-0.568,1.653,1.633,-0.54,-0.58
"2015-10-14 10:15:00",9322,1.649,-0.568,1.651,1.638,-0.531,-0.584
"2015-10-14 10:30:00",9323,1.648,-0.566,1.648,1.629,-0.525,-0.593
"2015-10-14 10:45:00",9324,1.635,-0.584,1.644,1.626,-0.521,-0.592
"2015-10-14 11:00:00",9325,1.632,-0.557,1.636,1.623,-0.523,-0.595
"2015-10-14 11:15:00",9326,1.618,-0.549,1.632,1.612,-0.523,-0.597
"2015-10-14 11:30:00",9327,1.621,-0.595,1.637,1.607,-0.524,-0.595
"2015-10-14 11:45:00",9328,1.616,-0.516,1.628,1.612,-0.512,-0.594
"2015-10-14 12:00:00",9329,1.605,-0.52,1.623,1.605,-0.517,-0.6
"2015-10-14 12:15:00",9330,1.613,-0.581,1.621,1.607,-0.514,-0.594
"2015-10-14 12:30:00",9331,1.61,-0.527,1.624,1.605,-0.517,-0.591
"2015-10-14 12:45:00",9332,1.605,-0.567,1.615,1.597,-0.514,-0.575
"2015-10-14 13:00:00",9333,1.607,-0.578,1.616,1.604,-0.517,-0.594
"2015-10-14 13:15:00",9334,1.605,-0.514,1.616,1.6,-0.509,-0.595
"2015-10-14 13:30:00",9335,1.6,-0.578,1.612,1.597,-0.512,-0.595
"2015-10-14 13:45:00",9336,1.607,-0.554,1.61,1.589,-0.517,-0.595
"2015-10-14 14:00:00",9337,1.599,-0.575,1.608,1.592,-0.509,-0.597
"2015-10-14 14:15:00",9338,1.613,-0.541,1.613,1.592,-0.52,-0.591
"2015-10-14 14:30:00",9339,1.594,-0.527,1.608,1.586,-0.512,-0.595
"2015-10-14 14:45:00",9340,1.604,-0.557,1.605,1.589,-0.514,-0.594
"2015-10-14 15:00:00",9341,1.592,-0.581,1.607,1.589,-0.511,-0.591
"2015-10-14 15:15:00",9342,1.604,-0.517,1.607,1.589,-0.516,-0.589
"2015-10-14 15:30:00",9343,1.597,-0.547,1.61,1.589,-0.519,-0.597
"2015-10-14 15:45:00",9344,1.597,-0.549,1.615,1.594,-0.519,-0.589
"2015-10-14 16:00:00",9345,1.618,-0.554,1.618,1.597,-0.531,-0.589
"2015-10-14 16:15:00",9346,1.613,-0.565,1.618,1.597,-0.527,-0.591
"2015-10-14 16:30:00",9347,1.628,-0.555,1.628,1.6,-0.546,-0.567
"2015-10-14 16:45:00",9348,1.634,-0.554,1.634,1.61,-0.541,-0.559
"2015-10-14 17:00:00",9349,1.644,-0.553,1.648,1.626,-0.547,-0.56
"2015-10-14 17:15:00",9350,1.633,-0.577,1.641,1.629,-0.539,-0.577
"2015-10-14 17:30:00",9351,1.637,-0.563,1.654,1.632,-0.531,-0.588
"2015-10-14 17:45:00",9352,1.643,-0.556,1.653,1.637,-0.518,-0.599
"2015-10-14 18:00:00",9353,1.644,-0.517,1.661,1.637,-0.507,-0.591
"2015-10-14 18:15:00",9354,1.647,-0.56,1.65,1.639,-0.519,-0.594
"2015-10-14 18:30:00",9355,1.645,-0.539,1.648,1.637,-0.535,-0.59
"2015-10-14 18:45:00",9356,1.65,-0.549,1.653,1.64,-0.523,-0.577
"2015-10-14 19:00:00",9357,1.64,-0.557,1.656,1.64,-0.536,-0.573
"2015-10-14 19:15:00",9358,1.65,-0.56,1.663,1.643,-0.541,-0.569
"2015-10-14 19:30:00",9359,1.65,-0.557,1.661,1.647,-0.55,-0.566
"2015-10-14 19:45:00",9360,1.655,-0.552,1.667,1.648,-0.547,-0.565
"2015-10-14 20:00:00",9361,1.648,-0.55,1.666,1.645,-0.542,-0.565
"2015-10-14 20:15:00",9362,1.663,-0.568,1.663,1.647,-0.539,-0.568
"2015-10-14 20:30:00",9363,1.657,-0.548,1.667,1.648,-0.54,-0.566
"2015-10-14 20:45:00",9364,1.66,-0.553,1.67,1.652,-0.542,-0.569
"2015-10-14 21:00:00",9365,1.667,-0.566,1.67,1.652,-0.538,-0.566
"2015-10-14 21:15:00",9366,1.668,-0.553,1.673,1.654,-0.54,-0.566
"2015-10-14 21:30:00",9367,1.672,-0.548,1.673,1.659,-0.53,-0.564
"2015-10-14 21:45:00",9368,1.67,-0.548,1.68,1.664,-0.54,-0.565
"2015-10-14 22:00:00",9369,1.686,-0.551,1.686,1.666,-0.543,-0.559
"2015-10-14 22:15:00",9370,1.666,-0.541,1.685,1.666,-0.541,-0.564
"2015-10-14 22:30:00",9371,1.677,-0.546,1.691,1.671,-0.544,-0.557
"2015-10-14 22:45:00",9372,1.683,-0.546,1.689,1.674,-0.542,-0.565
"2015-10-14 23:00:00",9373,1.69,-0.554,1.693,1.674,-0.542,-0.556
"2015-10-14 23:15:00",9374,1.69,-0.557,1.694,1.68,-0.545,-0.559
"2015-10-14 23:30:00",9375,1.691,-0.551,1.699,1.679,-0.546,-0.556
"2015-10-14 23:45:00",9376,1.696,-0.548,1.704,1.688,-0.543,-0.559
"2015-10-15 00:00:00",9377,1.697,-0.559,1.704,1.688,-0.543,-0.565
"2015-10-15 00:15:00",9378,1.707,-0.55,1.708,1.694,-0.535,-0.564
"2015-10-15 00:30:00",9379,1.702,-0.557,1.713,1.694,-0.538,-0.559
"2015-10-15 00:45:00",9380,1.707,-0.541,1.718,1.699,-0.538,-0.56
"2015-10-15 01:00:00",9381,1.71,-0.541,1.721,1.704,-0.535,-0.564
"2015-10-15 01:15:00",9382,1.713,-0.533,1.722,1.707,-0.533,-0.559
"2015-10-15 01:30:00",9383,1.715,-0.559,1.726,1.713,-0.532,-0.559
"2015-10-15 01:45:00",9384,1.725,-0.546,1.726,1.712,-0.535,-0.565
"2015-10-15 02:00:00",9385,1.72,-0.538,1.73,1.715,-0.536,-0.56
"2015-10-15 02:15:00",9386,1.728,-0.541,1.736,1.718,-0.533,-0.564
"2015-10-15 02:30:00",9387,1.726,-0.545,1.736,1.72,-0.543,-0.564
"2015-10-15 02:45:00",9388,1.724,-0.553,1.737,1.721,-0.537,-0.561
"2015-10-15 03:00:00",9389,1.728,-0.548,1.739,1.72,-0.535,-0.558
"2015-10-15 03:15:00",9390,1.734,-0.548,1.744,1.727,-0.542,-0.561
"2015-10-15 03:30:00",9391,1.727,-0.553,1.743,1.718,-0.534,-0.559
"2015-10-15 03:45:00",9392,1.74,-0.55,1.743,1.724,-0.537,-0.559
"2015-10-15 04:00:00",9393,1.742,-0.548,1.745,1.727,-0.543,-0.561
"2015-10-15 04:15:00",9394,1.734,-0.546,1.745,1.732,-0.532,-0.558
"2015-10-15 04:30:00",9395,1.74,-0.542,1.756,1.729,-0.535,-0.562
"2015-10-15 04:45:00",9396,1.737,-0.554,1.745,1.735,-0.54,-0.559
"2015-10-15 05:00:00",9397,1.747,-0.561,1.748,1.734,-0.54,-0.562
"2015-10-15 05:15:00",9398,1.748,-0.548,1.748,1.736,-0.538,-0.561
"2015-10-15 05:30:00",9399,1.744,-0.548,1.753,1.733,-0.535,-0.559
"2015-10-15 05:45:00",9400,1.745,-0.551,1.749,1.734,-0.54,-0.559
"2015-10-15 06:00:00",9401,1.752,-0.548,1.753,1.736,-0.538,-0.557
"2015-10-15 06:15:00",9402,1.742,-0.545,1.754,1.741,-0.538,-0.567
"2015-10-15 06:30:00",9403,1.744,-0.556,1.753,1.739,-0.538,-0.569
"2015-10-15 06:45:00",9404,1.755,-0.56,1.76,1.736,-0.538,-0.573
"2015-10-15 07:00:00",9405,1.755,-0.538,1.762,1.742,-0.533,-0.565
"2015-10-15 07:15:00",9406,1.752,-0.548,1.762,1.743,-0.538,-0.559
"2015-10-15 07:30:00",9407,1.757,-0.541,1.76,1.739,-0.541,-0.56
"2015-10-15 07:45:00",9408,1.76,-0.559,1.76,1.736,-0.535,-0.565
"2015-10-15 08:00:00",9409,1.752,-0.551,1.76,1.742,-0.533,-0.575
"2015-10-15 08:15:00",9410,1.755,-0.564,1.765,1.739,-0.538,-0.57
"2015-10-15 08:30:00",9411,1.747,-0.561,1.765,1.744,-0.538,-0.565
"2015-10-15 08:45:00",9412,1.739,-0.564,1.757,1.739,-0.546,-0.564
"2015-10-15 09:00:00",9413,1.747,-0.562,1.764,1.747,-0.542,-0.562
"2015-10-15 09:15:00",9414,1.748,-0.538,1.756,1.74,-0.538,-0.564
"2015-10-15 09:30:00",9415,1.753,-0.564,1.759,1.745,-0.538,-0.564
"2015-10-15 09:45:00",9416,1.75,-0.543,1.759,1.747,-0.542,-0.564
"2015-10-15 10:00:00",9417,1.744,-0.558,1.761,1.743,-0.538,-0.564
"2015-10-15 10:15:00",9418,1.751,-0.551,1.758,1.742,-0.538,-0.554
"2015-10-15 10:30:00",9419,1.755,-0.556,1.759,1.739,-0.537,-0.561
"2015-10-15 10:45:00",9420,1.735,-0.556,1.753,1.735,-0.539,-0.561
"2015-10-15 11:00:00",9421,1.746,-0.539,1.748,1.735,-0.539,-0.564
"2015-10-15 11:15:00",9422,1.741,-0.551,1.745,1.73,-0.543,-0.567
"2015-10-15 11:30:00",9423,1.749,-0.545,1.751,1.732,-0.54,-0.587
"2015-10-15 11:45:00",9424,1.731,-0.557,1.755,1.731,-0.534,-0.584
"2015-10-15 12:00:00",9425,1.728,-0.561,1.755,1.728,-0.534,-0.577
"2015-10-15 12:15:00",9426,1.739,-0.55,1.768,1.726,-0.539,-0.585
"2015-10-15 12:30:00",9427,1.766,-0.55,1.766,1.733,-0.525,-0.595
"2015-10-15 12:45:00",9428,1.728,-0.557,1.762,1.725,-0.502,-0.598
"2015-10-15 13:00:00",9429,1.733,-0.573,1.763,1.725,-0.501,-0.6
"2015-10-15 13:15:00",9430,1.763,-0.573,1.763,1.731,-0.523,-0.598
"2015-10-15 13:30:00",9431,1.749,-0.51,1.765,1.725,-0.496,-0.601
"2015-10-15 13:45:00",9432,1.75,-0.558,1.765,1.722,-0.509,-0.603
"2015-10-15 14:00:00",9433,1.746,-0.549,1.756,1.721,-0.528,-0.565
"2015-10-15 14:15:00",9434,1.735,-0.533,1.754,1.735,-0.529,-0.556
"2015-10-15 14:30:00",9435,1.738,-0.535,1.757,1.73,-0.529,-0.556
"2015-10-15 14:45:00",9436,1.739,-0.532,1.753,1.732,-0.521,-0.545
"2015-10-15 15:00:00",9437,1.742,-0.537,1.756,1.729,-0.523,-0.545
"2015-10-15 15:15:00",9438,1.744,-0.528,1.751,1.736,-0.52,-0.539
"2015-10-15 15:30:00",9439,1.74,-0.532,1.753,1.737,-0.521,-0.536
"2015-10-15 15:45:00",9440,1.75,-0.521,1.752,1.736,-0.518,-0.537
"2015-10-15 16:00:00",9441,1.748,-0.515,1.755,1.732,-0.504,-0.536
"2015-10-15 16:15:00",9442,1.747,-0.55,1.753,1.734,-0.497,-0.555
"2015-10-15 16:30:00",9443,1.749,-0.529,1.754,1.736,-0.492,-0.551
"2015-10-15 16:45:00",9444,1.748,-0.517,1.756,1.738,-0.498,-0.565
"2015-10-15 17:00:00",9445,1.759,-0.548,1.759,1.74,-0.493,-0.564
"2015-10-15 17:15:00",9446,1.747,-0.522,1.76,1.747,-0.507,-0.538
"2015-10-15 17:30:00",9447,1.757,-0.53,1.762,1.744,-0.514,-0.533
"2015-10-15 17:45:00",9448,1.762,-0.529,1.773,1.754,-0.512,-0.536
"2015-10-15 18:00:00",9449,1.763,-0.518,1.775,1.751,-0.507,-0.542
"2015-10-15 18:15:00",9450,1.771,-0.534,1.776,1.761,-0.505,-0.55
"2015-10-15 18:30:00",9451,1.772,-0.525,1.781,1.761,-0.508,-0.54
"2015-10-15 18:45:00",9452,1.775,-0.519,1.787,1.766,-0.514,-0.546
"2015-10-15 19:00:00",9453,1.789,-0.517,1.789,1.772,-0.511,-0.549
"2015-10-15 19:15:00",9454,1.781,-0.536,1.801,1.775,-0.509,-0.558
"2015-10-15 19:30:00",9455,1.782,-0.505,1.793,1.782,-0.489,-0.563
"2015-10-15 19:45:00",9456,1.801,-0.56,1.804,1.784,-0.5,-0.564
"2015-10-15 20:00:00",9457,1.806,-0.544,1.806,1.791,-0.498,-0.565
"2015-10-15 20:15:00",9458,1.81,-0.5,1.82,1.794,-0.5,-0.564
"2015-10-15 20:30:00",9459,1.81,-0.564,1.822,1.804,-0.498,-0.564
"2015-10-15 20:45:00",9460,1.818,-0.511,1.825,1.809,-0.502,-0.562
"2015-10-15 21:00:00",9461,1.806,-0.548,1.825,1.806,-0.5,-0.567
"2015-10-15 21:15:00",9462,1.822,-0.532,1.831,1.812,-0.501,-0.572
"2015-10-15 21:30:00",9463,1.81,-0.554,1.83,1.81,-0.503,-0.565
"2015-10-15 21:45:00",9464,1.836,-0.559,1.846,1.82,-0.497,-0.559
"2015-10-15 22:00:00",9465,1.842,-0.522,1.846,1.826,-0.5,-0.57
"2015-10-15 22:15:00",9466,1.83,-0.557,1.842,1.83,-0.506,-0.562
"2015-10-15 22:30:00",9467,1.846,-0.541,1.846,1.83,-0.501,-0.559
"2015-10-15 22:45:00",9468,1.844,-0.538,1.846,1.83,-0.519,-0.551
"2015-10-15 23:00:00",9469,1.848,-0.525,1.848,1.832,-0.524,-0.543
"2015-10-15 23:15:00",9470,1.843,-0.526,1.854,1.835,-0.525,-0.536
"2015-10-15 23:30:00",9471,1.847,-0.518,1.856,1.837,-0.518,-0.539
"2015-10-15 23:45:00",9472,1.845,-0.534,1.856,1.842,-0.523,-0.537
"2015-10-16 00:00:00",9473,1.845,-0.534,1.858,1.837,-0.525,-0.536
"2015-10-16 00:15:00",9474,1.858,-0.533,1.858,1.845,-0.518,-0.537
"2015-10-16 00:30:00",9475,1.851,-0.523,1.861,1.848,-0.51,-0.547
"2015-10-16 00:45:00",9476,1.855,-0.536,1.863,1.848,-0.509,-0.542
"2015-10-16 01:00:00",9477,1.855,-0.547,1.867,1.845,-0.523,-0.547
"2015-10-16 01:15:00",9478,1.864,-0.531,1.867,1.847,-0.518,-0.541
"2015-10-16 01:30:00",9479,1.866,-0.533,1.867,1.85,-0.515,-0.539
"2015-10-16 01:45:00",9480,1.858,-0.51,1.867,1.847,-0.51,-0.55
"2015-10-16 02:00:00",9481,1.866,-0.544,1.869,1.848,-0.507,-0.553
"2015-10-16 02:15:00",9482,1.865,-0.547,1.866,1.854,-0.51,-0.554
"2015-10-16 02:30:00",9483,1.86,-0.543,1.869,1.856,-0.511,-0.554
"2015-10-16 02:45:00",9484,1.862,-0.533,1.872,1.859,-0.504,-0.549
"2015-10-16 03:00:00",9485,1.868,-0.527,1.873,1.862,-0.512,-0.549
"2015-10-16 03:15:00",9486,1.867,-0.552,1.876,1.859,-0.506,-0.552
"2015-10-16 03:30:00",9487,1.863,-0.516,1.873,1.86,-0.506,-0.552
"2015-10-16 03:45:00",9488,1.865,-0.519,1.871,1.855,-0.501,-0.549
"2015-10-16 04:00:00",9489,1.873,-0.513,1.873,1.862,-0.513,-0.551
"2015-10-16 04:15:00",9490,1.866,-0.543,1.884,1.862,-0.516,-0.552
"2015-10-16 04:30:00",9491,1.871,-0.533,1.874,1.863,-0.506,-0.557
"2015-10-16 04:45:00",9492,1.873,-0.536,1.879,1.86,-0.503,-0.559
"2015-10-16 05:00:00",9493,1.87,-0.506,1.879,1.858,-0.498,-0.572
"2015-10-16 05:15:00",9494,1.868,-0.506,1.87,1.85,-0.498,-0.57
"2015-10-16 05:30:00",9495,1.86,-0.533,1.87,1.853,-0.513,-0.556
"2015-10-16 05:45:00",9496,1.862,-0.528,1.868,1.839,-0.521,-0.559
"2015-10-16 06:00:00",9497,1.851,-0.547,1.855,1.848,-0.52,-0.552
"2015-10-16 06:15:00",9498,1.847,-0.559,1.859,1.836,-0.533,-0.559
"2015-10-16 06:30:00",9499,1.852,-0.548,1.858,1.838,-0.533,-0.555
"2015-10-16 06:45:00",9500,1.841,-0.546,1.855,1.837,-0.521,-0.569
"2015-10-16 07:00:00",9501,1.839,-0.564,1.854,1.83,-0.514,-0.575
"2015-10-16 07:15:00",9502,1.842,-0.542,1.849,1.837,-0.516,-0.58
"2015-10-16 07:30:00",9503,1.845,-0.542,1.853,1.843,-0.523,-0.574
"2015-10-16 07:45:00",9504,1.849,-0.558,1.856,1.838,-0.52,-0.582
"2015-10-16 08:00:00",9505,1.845,-0.537,1.854,1.838,-0.528,-0.589
"2015-10-16 08:15:00",9506,1.846,-0.579,1.856,1.838,-0.512,-0.587
"2015-10-16 08:30:00",9507,1.856,-0.587,1.857,1.838,-0.515,-0.592
"2015-10-16 08:45:00",9508,1.853,-0.541,1.862,1.841,-0.51,-0.592
"2015-10-16 09:00:00",9509,1.846,-0.52,1.853,1.84,-0.52,-0.6
"2015-10-16 09:15:00",9510,1.854,-0.565,1.854,1.84,-0.517,-0.592
"2015-10-16 09:30:00",9511,1.84,-0.528,1.851,1.837,-0.514,-0.597
"2015-10-16 09:45:00",9512,1.843,-0.546,1.851,1.838,-0.515,-0.598
"2015-10-16 10:00:00",9513,1.838,-0.525,1.85,1.827,-0.52,-0.592
"2015-10-16 10:15:00",9514,1.832,-0.559,1.846,1.831,-0.519,-0.583
"2015-10-16 10:30:00",9515,1.837,-0.567,1.844,1.823,-0.532,-0.581
"2015-10-16 10:45:00",9516,1.834,-0.549,1.845,1.832,-0.524,-0.58
"2015-10-16 11:00:00",9517,1.848,-0.545,1.848,1.826,-0.538,-0.581
"2015-10-16 11:15:00",9518,1.819,-0.562,1.837,1.819,-0.548,-0.57
"2015-10-16 11:30:00",9519,1.817,-0.562,1.838,1.817,-0.546,-0.574
"2015-10-16 11:45:00",9520,1.819,-0.555,1.833,1.813,-0.55,-0.567
"2015-10-16 12:00:00",9521,1.815,-0.558,1.827,1.807,-0.548,-0.568
"2015-10-16 12:15:00",9522,1.807,-0.556,1.817,1.804,-0.553,-0.566
"2015-10-16 12:30:00",9523,1.806,-0.564,1.815,1.799,-0.55,-0.568
"2015-10-16 12:45:00",9524,1.806,-0.547,1.819,1.795,-0.545,-0.576
"2015-10-16 13:00:00",9525,1.795,-0.566,1.812,1.788,-0.55,-0.574
"2015-10-16 13:15:00",9526,1.803,-0.536,1.807,1.793,-0.536,-0.58
"2015-10-16 13:30:00",9527,1.796,-0.566,1.804,1.79,-0.54,-0.577
"2015-10-16 13:45:00",9528,1.801,-0.572,1.802,1.782,-0.544,-0.572
"2015-10-16 14:00:00",9529,1.804,-0.545,1.809,1.787,-0.542,-0.576
"2015-10-16 14:15:00",9530,1.788,-0.566,1.802,1.788,-0.544,-0.574
"2015-10-16 14:30:00",9531,1.791,-0.561,1.802,1.788,-0.539,-0.58
"2015-10-16 14:45:00",9532,1.799,-0.57,1.804,1.783,-0.546,-0.584
"2015-10-16 15:00:00",9533,1.793,-0.552,1.805,1.788,-0.544,-0.582
"2015-10-16 15:15:00",9534,1.802,-0.563,1.804,1.792,-0.533,-0.587
"2015-10-16 15:30:00",9535,1.802,-0.554,1.811,1.791,-0.539,-0.582
"2015-10-16 15:45:00",9536,1.802,-0.557,1.814,1.794,-0.549,-0.579
"2015-10-16 16:00:00",9537,1.818,-0.558,1.818,1.797,-0.536,-0.578
"2015-10-16 16:15:00",9538,1.816,-0.568,1.816,1.798,-0.546,-0.586
"2015-10-16 16:30:00",9539,1.81,-0.557,1.821,1.806,-0.542,-0.582
"2015-10-16 16:45:00",9540,1.819,-0.562,1.827,1.802,-0.53,-0.568
"2015-10-16 17:00:00",9541,1.827,-0.555,1.834,1.81,-0.542,-0.574
"2015-10-16 17:15:00",9542,1.811,-0.559,1.832,1.811,-0.539,-0.578
"2015-10-16 17:30:00",9543,1.822,-0.563,1.829,1.818,-0.536,-0.581
"2015-10-16 17:45:00",9544,1.822,-0.554,1.835,1.821,-0.534,-0.576
"2015-10-16 18:00:00",9545,1.83,-0.573,1.837,1.821,-0.533,-0.578
"2015-10-16 18:15:00",9546,1.826,-0.549,1.834,1.822,-0.533,-0.584
"2015-10-16 18:30:00",9547,1.827,-0.552,1.834,1.818,-0.538,-0.576
"2015-10-16 18:45:00",9548,1.827,-0.535,1.842,1.819,-0.527,-0.581
"2015-10-16 19:00:00",9549,1.825,-0.538,1.837,1.817,-0.538,-0.589
"2015-10-16 19:15:00",9550,1.829,-0.555,1.829,1.816,-0.535,-0.595
"2015-10-16 19:30:00",9551,1.84,-0.579,1.84,1.819,-0.519,-0.594
"2015-10-16 19:45:00",9552,1.841,-0.551,1.841,1.825,-0.53,-0.584
"2015-10-16 20:00:00",9553,1.846,-0.552,1.846,1.822,-0.519,-0.595
"2015-10-16 20:15:00",9554,1.845,-0.581,1.851,1.837,-0.53,-0.597
"2015-10-16 20:30:00",9555,1.853,-0.568,1.853,1.84,-0.52,-0.603
"2015-10-16 20:45:00",9556,1.846,-0.536,1.861,1.84,-0.52,-0.594
"2015-10-16 21:00:00",9557,1.857,-0.576,1.865,1.848,-0.519,-0.592
"2015-10-16 21:15:00",9558,1.861,-0.571,1.864,1.849,-0.525,-0.594
"2015-10-16 21:30:00",9559,1.859,-0.522,1.864,1.851,-0.522,-0.591
"2015-10-16 21:45:00",9560,1.865,-0.535,1.876,1.853,-0.519,-0.594
"2015-10-16 22:00:00",9561,1.872,-0.536,1.872,1.853,-0.528,-0.594
"2015-10-16 22:15:00",9562,1.867,-0.592,1.872,1.853,-0.524,-0.594
"2015-10-16 22:30:00",9563,1.872,-0.567,1.872,1.859,-0.517,-0.602
"2015-10-16 22:45:00",9564,1.861,-0.531,1.872,1.861,-0.525,-0.594
"2015-10-16 23:00:00",9565,1.865,-0.524,1.875,1.857,-0.517,-0.591
"2015-10-16 23:15:00",9566,1.875,-0.536,1.875,1.861,-0.522,-0.595
"2015-10-16 23:30:00",9567,1.872,-0.578,1.88,1.867,-0.517,-0.583
"2015-10-16 23:45:00",9568,1.876,-0.531,1.886,1.862,-0.517,-0.592
"2015-10-17 00:00:00",9569,1.87,-0.557,1.884,1.87,-0.527,-0.602
"2015-10-17 00:15:00",9570,1.876,-0.535,1.884,1.873,-0.522,-0.599
"2015-10-17 00:30:00",9571,1.886,-0.57,1.891,1.873,-0.519,-0.597
"2015-10-17 00:45:00",9572,1.883,-0.517,1.897,1.875,-0.516,-0.595
"2015-10-17 01:00:00",9573,1.897,-0.563,1.897,1.873,-0.522,-0.602
"2015-10-17 01:15:00",9574,1.892,-0.56,1.904,1.883,-0.52,-0.599
"2015-10-17 01:30:00",9575,1.908,-0.603,1.908,1.891,-0.519,-0.603
"2015-10-17 01:45:00",9576,1.905,-0.567,1.916,1.892,-0.525,-0.597
"2015-10-17 02:00:00",9577,1.912,-0.565,1.921,1.892,-0.517,-0.597
"2015-10-17 02:15:00",9578,1.907,-0.52,1.915,1.897,-0.52,-0.602
"2015-10-17 02:30:00",9579,1.921,-0.597,1.921,1.905,-0.525,-0.599
"2015-10-17 02:45:00",9580,1.913,-0.591,1.921,1.904,-0.517,-0.597
"2015-10-17 03:00:00",9581,1.921,-0.52,1.923,1.907,-0.519,-0.605
"2015-10-17 03:15:00",9582,1.926,-0.589,1.926,1.904,-0.525,-0.602
"2015-10-17 03:30:00",9583,1.907,-0.595,1.929,1.907,-0.522,-0.611
"2015-10-17 03:45:00",9584,1.913,-0.587,1.926,1.91,-0.516,-0.602
"2015-10-17 04:00:00",9585,1.921,-0.557,1.929,1.904,-0.516,-0.606
"2015-10-17 04:15:00",9586,1.918,-0.527,1.928,1.91,-0.514,-0.6
"2015-10-17 04:30:00",9587,1.908,-0.533,1.936,1.907,-0.528,-0.603
"2015-10-17 04:45:00",9588,1.924,-0.597,1.926,1.907,-0.52,-0.603
"2015-10-17 05:00:00",9589,1.924,-0.531,1.928,1.915,-0.527,-0.6
"2015-10-17 05:15:00",9590,1.916,-0.547,1.931,1.912,-0.546,-0.602
"2015-10-17 05:30:00",9591,1.915,-0.522,1.93,1.903,-0.522,-0.6
"2015-10-17 05:45:00",9592,1.922,-0.548,1.938,1.912,-0.525,-0.603
"2015-10-17 06:00:00",9593,1.924,-0.559,1.934,1.916,-0.517,-0.604
"2015-10-17 06:15:00",9594,1.926,-0.605,1.94,1.919,-0.53,-0.605
"2015-10-17 06:30:00",9595,1.926,-0.543,1.933,1.913,-0.522,-0.599
"2015-10-17 06:45:00",9596,1.926,-0.562,1.932,1.916,-0.519,-0.605
"2015-10-17 07:00:00",9597,1.923,-0.576,1.932,1.921,-0.527,-0.6
"2015-10-17 07:15:00",9598,1.918,-0.554,1.932,1.916,-0.524,-0.596
"2015-10-17 07:30:00",9599,1.926,-0.594,1.933,1.911,-0.517,-0.599
"2015-10-17 07:45:00",9600,1.919,-0.599,1.926,1.916,-0.519,-0.602
"2015-10-17 08:00:00",9601,1.921,-0.591,1.932,1.918,-0.524,-0.604
"2015-10-17 08:15:00",9602,1.921,-0.531,1.931,1.91,-0.524,-0.576
"2015-10-17 08:30:00",9603,1.931,-0.552,1.936,1.918,-0.52,-0.591
"2015-10-17 08:45:00",9604,1.924,-0.568,1.934,1.916,-0.525,-0.589
"2015-10-17 09:00:00",9605,1.928,-0.568,1.939,1.916,-0.533,-0.608
"2015-10-17 09:15:00",9606,1.926,-0.527,1.939,1.921,-0.527,-0.602
"2015-10-17 09:30:00",9607,1.936,-0.594,1.948,1.918,-0.524,-0.6
"2015-10-17 09:45:00",9608,1.948,-0.57,1.948,1.931,-0.517,-0.599
"2015-10-17 10:00:00",9609,1.932,-0.565,1.948,1.932,-0.527,-0.586
"2015-10-17 10:15:00",9610,1.917,-0.562,1.948,1.917,-0.522,-0.57
"2015-10-17 10:30:00",9611,1.927,-0.546,1.946,1.911,-0.53,-0.581
"2015-10-17 10:45:00",9612,1.914,-0.542,1.933,1.911,-0.542,-0.559
"2015-10-17 11:00:00",9613,1.906,-0.561,1.928,1.906,-0.537,-0.562
"2015-10-17 11:15:00",9614,1.896,-0.545,1.922,1.895,-0.531,-0.556
"2015-10-17 11:30:00",9615,1.904,-0.545,1.917,1.882,-0.531,-0.577
"2015-10-17 11:45:00",9616,1.903,-0.513,1.936,1.879,-0.513,-0.569
"2015-10-17 12:00:00",9617,1.915,-0.537,1.922,1.89,-0.523,-0.572
"2015-10-17 12:15:00",9618,1.942,-0.553,1.942,1.906,-0.519,-0.554
"2015-10-17 12:30:00",9619,1.942,-0.55,1.944,1.92,-0.521,-0.561
"2015-10-17 12:45:00",9620,1.936,-0.551,1.944,1.928,-0.531,-0.553
"2015-10-17 13:00:00",9621,1.944,-0.569,1.947,1.936,-0.521,-0.569
"2015-10-17 13:15:00",9622,1.95,-0.519,1.957,1.938,-0.519,-0.582
"2015-10-17 13:30:00",9623,1.942,-0.516,1.957,1.939,-0.511,-0.591
"2015-10-17 13:45:00",9624,1.943,-0.508,1.965,1.934,-0.508,-0.59
"2015-10-17 14:00:00",9625,1.954,-0.588,1.954,1.932,-0.507,-0.588
"2015-10-17 14:15:00",9626,1.95,-0.584,1.955,1.935,-0.508,-0.584
"2015-10-17 14:30:00",9627,1.956,-0.554,1.967,1.939,-0.516,-0.591
"2015-10-17 14:45:00",9628,1.966,-0.563,1.966,1.94,-0.516,-0.587
"2015-10-17 15:00:00",9629,1.964,-0.581,1.969,1.945,-0.517,-0.592
"2015-10-17 15:15:00",9630,1.966,-0.56,1.967,1.948,-0.524,-0.592
"2015-10-17 15:30:00",9631,1.964,-0.551,1.974,1.953,-0.516,-0.576
"2015-10-17 15:45:00",9632,1.967,-0.53,1.979,1.958,-0.506,-0.594
"2015-10-17 16:00:00",9633,1.958,-0.525,1.983,1.958,-0.512,-0.591
"2015-10-17 16:15:00",9634,1.975,-0.539,1.979,1.961,-0.52,-0.591
"2015-10-17 16:30:00",9635,1.975,-0.554,1.983,1.969,-0.517,-0.573
"2015-10-17 16:45:00",9636,1.985,-0.579,1.985,1.967,-0.519,-0.591
"2015-10-17 17:00:00",9637,1.982,-0.551,1.99,1.974,-0.517,-0.589
"2015-10-17 17:15:00",9638,1.982,-0.552,1.99,1.966,-0.522,-0.583
"2015-10-17 17:30:00",9639,1.99,-0.552,1.993,1.971,-0.527,-0.583
"2015-10-17 17:45:00",9640,1.98,-0.589,1.999,1.974,-0.531,-0.589
"2015-10-17 18:00:00",9641,1.993,-0.555,1.995,1.985,-0.517,-0.575
"2015-10-17 18:15:00",9642,2.004,-0.531,2.006,1.99,-0.527,-0.594
"2015-10-17 18:30:00",9643,2.003,-0.554,2.004,1.991,-0.527,-0.584
"2015-10-17 18:45:00",9644,1.998,-0.552,2.007,1.987,-0.527,-0.583
"2015-10-17 19:00:00",9645,2.001,-0.571,2.012,1.991,-0.533,-0.584
"2015-10-17 19:15:00",9646,2.017,-0.576,2.019,1.999,-0.528,-0.578
"2015-10-17 19:30:00",9647,2.014,-0.538,2.017,2.003,-0.527,-0.573
"2015-10-17 19:45:00",9648,2.02,-0.578,2.025,2.004,-0.539,-0.579
"2015-10-17 20:00:00",9649,2.028,-0.533,2.028,2.001,-0.525,-0.578
"2015-10-17 20:15:00",9650,2.022,-0.576,2.033,2.012,-0.519,-0.576
"2015-10-17 20:30:00",9651,2.024,-0.546,2.03,2.011,-0.538,-0.579
"2015-10-17 20:45:00",9652,2.023,-0.535,2.033,2.02,-0.528,-0.576
"2015-10-17 21:00:00",9653,2.032,-0.562,2.038,2.017,-0.53,-0.574
"2015-10-17 21:15:00",9654,2.038,-0.558,2.043,2.027,-0.531,-0.592
"2015-10-17 21:30:00",9655,2.043,-0.538,2.046,2.03,-0.525,-0.579
"2015-10-17 21:45:00",9656,2.043,-0.576,2.046,2.031,-0.535,-0.582
"2015-10-17 22:00:00",9657,2.044,-0.582,2.047,2.035,-0.53,-0.587
"2015-10-17 22:15:00",9658,2.046,-0.538,2.049,2.031,-0.523,-0.576
"2015-10-17 22:30:00",9659,2.052,-0.551,2.055,2.035,-0.53,-0.586
"2015-10-17 22:45:00",9660,2.044,-0.581,2.055,2.036,-0.525,-0.581
"2015-10-17 23:00:00",9661,2.046,-0.584,2.054,2.036,-0.527,-0.584
"2015-10-17 23:15:00",9662,2.05,-0.538,2.057,2.038,-0.523,-0.579
"2015-10-17 23:30:00",9663,2.046,-0.544,2.067,2.041,-0.53,-0.59
"2015-10-17 23:45:00",9664,2.044,-0.557,2.062,2.044,-0.514,-0.586
"2015-10-18 00:00:00",9665,2.052,-0.571,2.063,2.047,-0.528,-0.587
"2015-10-18 00:15:00",9666,2.049,-0.583,2.063,2.047,-0.536,-0.587
"2015-10-18 00:30:00",9667,2.05,-0.587,2.062,2.047,-0.516,-0.587
"2015-10-18 00:45:00",9668,2.058,-0.536,2.066,2.054,-0.519,-0.581
"2015-10-18 01:00:00",9669,2.052,-0.543,2.066,2.052,-0.524,-0.591
"2015-10-18 01:15:00",9670,2.057,-0.535,2.071,2.052,-0.524,-0.587
"2015-10-18 01:30:00",9671,2.062,-0.568,2.068,2.058,-0.527,-0.579
"2015-10-18 01:45:00",9672,2.07,-0.549,2.07,2.057,-0.533,-0.579
"2015-10-18 02:00:00",9673,2.07,-0.551,2.071,2.057,-0.528,-0.584
"2015-10-18 02:15:00",9674,2.07,-0.586,2.082,2.058,-0.538,-0.586
"2015-10-18 02:30:00",9675,2.073,-0.539,2.079,2.055,-0.523,-0.584
"2015-10-18 02:45:00",9676,2.07,-0.557,2.073,2.058,-0.527,-0.571
"2015-10-18 03:00:00",9677,2.068,-0.535,2.078,2.052,-0.535,-0.578
"2015-10-18 03:15:00",9678,2.062,-0.531,2.076,2.06,-0.531,-0.571
"2015-10-18 03:30:00",9679,2.07,-0.567,2.081,2.063,-0.531,-0.583
"2015-10-18 03:45:00",9680,2.065,-0.563,2.078,2.059,-0.531,-0.579
"2015-10-18 04:00:00",9681,2.07,-0.559,2.079,2.058,-0.531,-0.573
"2015-10-18 04:15:00",9682,2.068,-0.551,2.078,2.063,-0.539,-0.582
"2015-10-18 04:30:00",9683,2.075,-0.547,2.078,2.059,-0.53,-0.571
"2015-10-18 04:45:00",9684,2.054,-0.554,2.072,2.052,-0.551,-0.581
"2015-10-18 05:00:00",9685,2.049,-0.552,2.059,2.041,-0.536,-0.584
"2015-10-18 05:15:00",9686,2.041,-0.534,2.06,2.03,-0.531,-0.576
"2015-10-18 05:30:00",9687,2.011,-0.563,2.033,2.001,-0.541,-0.574
"2015-10-18 05:45:00",9688,1.982,-0.574,2.016,1.982,-0.536,-0.574
"2015-10-18 06:00:00",9689,1.971,-0.568,1.99,1.968,-0.539,-0.586
"2015-10-18 06:15:00",9690,1.971,-0.569,1.982,1.965,-0.541,-0.577
"2015-10-18 06:30:00",9691,1.976,-0.55,1.982,1.965,-0.541,-0.571
"2015-10-18 06:45:00",9692,1.976,-0.574,1.984,1.968,-0.534,-0.576
"2015-10-18 07:00:00",9693,1.984,-0.579,1.984,1.972,-0.536,-0.579
"2015-10-18 07:15:00",9694,1.976,-0.573,1.987,1.971,-0.534,-0.577
"2015-10-18 07:30:00",9695,1.986,-0.549,1.989,1.973,-0.536,-0.569
"2015-10-18 07:45:00",9696,1.984,-0.541,1.993,1.977,-0.541,-0.579
"2015-10-18 08:00:00",9697,1.992,-0.562,2.003,1.985,-0.534,-0.571
"2015-10-18 08:15:00",9698,1.992,-0.542,1.998,1.985,-0.539,-0.578
"2015-10-18 08:30:00",9699,2,-0.563,2.001,1.988,-0.546,-0.574
"2015-10-18 08:45:00",9700,1.998,-0.549,2.001,1.99,-0.544,-0.576
"2015-10-18 09:00:00",9701,2.001,-0.557,2.006,1.982,-0.547,-0.574
"2015-10-18 09:15:00",9702,2.006,-0.573,2.006,1.989,-0.544,-0.574
"2015-10-18 09:30:00",9703,2.005,-0.561,2.01,1.992,-0.55,-0.569
"2015-10-18 09:45:00",9704,2.004,-0.552,2.013,1.997,-0.552,-0.566
"2015-10-18 10:00:00",9705,2.007,-0.556,2.021,2.002,-0.552,-0.566
"2015-10-18 10:15:00",9706,2.007,-0.566,2.021,1.997,-0.547,-0.566
"2015-10-18 10:30:00",9707,2.012,-0.569,2.015,2.005,-0.54,-0.574
"2015-10-18 10:45:00",9708,2.013,-0.564,2.023,2,-0.534,-0.587
"2015-10-18 11:00:00",9709,2.01,-0.571,2.016,2.007,-0.536,-0.58
"2015-10-18 11:15:00",9710,2.012,-0.59,2.02,1.994,-0.526,-0.59
"2015-10-18 11:30:00",9711,2.011,-0.537,2.017,2.003,-0.518,-0.591
"2015-10-18 11:45:00",9712,2.011,-0.589,2.017,1.998,-0.519,-0.589
"2015-10-18 12:00:00",9713,2.01,-0.527,2.019,2.001,-0.524,-0.588
"2015-10-18 12:15:00",9714,2.011,-0.538,2.017,1.995,-0.517,-0.583
"2015-10-18 12:30:00",9715,2.003,-0.551,2.013,1.994,-0.519,-0.583
"2015-10-18 12:45:00",9716,2.003,-0.583,2.01,1.998,-0.524,-0.583
"2015-10-18 13:00:00",9717,2,-0.537,2.011,1.994,-0.517,-0.58
"2015-10-18 13:15:00",9718,2.011,-0.562,2.011,1.997,-0.521,-0.581
"2015-10-18 13:30:00",9719,2,-0.559,2.011,1.994,-0.524,-0.578
"2015-10-18 13:45:00",9720,2.001,-0.551,2.009,1.994,-0.533,-0.562
"2015-10-18 14:00:00",9721,2.001,-0.554,2.013,1.996,-0.55,-0.561
"2015-10-18 14:15:00",9722,2.007,-0.548,2.007,1.991,-0.54,-0.562
"2015-10-18 14:30:00",9723,2.002,-0.552,2.008,1.992,-0.544,-0.561
"2015-10-18 14:45:00",9724,1.999,-0.547,2.007,1.991,-0.545,-0.56
"2015-10-18 15:00:00",9725,2.002,-0.555,2.008,1.992,-0.544,-0.556
"2015-10-18 15:15:00",9726,1.994,-0.55,2.005,1.981,-0.539,-0.563
"2015-10-18 15:30:00",9727,1.994,-0.576,2.008,1.992,-0.534,-0.576
"2015-10-18 15:45:00",9728,2.01,-0.54,2.01,1.992,-0.523,-0.576
"2015-10-18 16:00:00",9729,1.997,-0.558,2.007,1.991,-0.528,-0.595
"2015-10-18 16:15:00",9730,1.996,-0.558,2.004,1.991,-0.52,-0.585
"2015-10-18 16:30:00",9731,1.998,-0.519,2.015,1.991,-0.519,-0.596
"2015-10-18 16:45:00",9732,2.004,-0.57,2.012,1.995,-0.519,-0.602
"2015-10-18 17:00:00",9733,2.008,-0.529,2.013,1.993,-0.522,-0.583
"2015-10-18 17:15:00",9734,2.006,-0.561,2.013,2,-0.529,-0.585
"2015-10-18 17:30:00",9735,2.008,-0.562,2.009,1.996,-0.532,-0.591
"2015-10-18 17:45:00",9736,2.004,-0.549,2.014,1.998,-0.54,-0.582
"2015-10-18 18:00:00",9737,1.999,-0.566,2.014,1.998,-0.548,-0.57
"2015-10-18 18:15:00",9738,2.013,-0.571,2.024,1.998,-0.547,-0.571
"2015-10-18 18:30:00",9739,2.005,-0.588,2.02,1.994,-0.528,-0.588
"2015-10-18 18:45:00",9740,2,-0.54,2.015,1.997,-0.534,-0.593
"2015-10-18 19:00:00",9741,2,-0.6,2.012,1.996,-0.529,-0.6
"2015-10-18 19:15:00",9742,2.006,-0.566,2.013,1.998,-0.528,-0.6
"2015-10-18 19:30:00",9743,2.006,-0.575,2.014,1.988,-0.53,-0.605
"2015-10-18 19:45:00",9744,2.007,-0.57,2.014,1.995,-0.519,-0.603
"2015-10-18 20:00:00",9745,2.006,-0.591,2.017,1.998,-0.539,-0.597
"2015-10-18 20:15:00",9746,2.007,-0.539,2.014,1.999,-0.522,-0.603
"2015-10-18 20:30:00",9747,2.009,-0.608,2.014,1.999,-0.533,-0.608
"2015-10-18 20:45:00",9748,2.001,-0.53,2.014,1.996,-0.528,-0.6
"2015-10-18 21:00:00",9749,2.004,-0.603,2.012,1.991,-0.53,-0.603
"2015-10-18 21:15:00",9750,2.011,-0.613,2.012,1.995,-0.525,-0.613
"2015-10-18 21:30:00",9751,2.007,-0.533,2.015,2.001,-0.527,-0.608
"2015-10-18 21:45:00",9752,2.004,-0.543,2.012,1.999,-0.516,-0.61
"2015-10-18 22:00:00",9753,2.009,-0.592,2.015,2.003,-0.52,-0.606
"2015-10-18 22:15:00",9754,2.009,-0.595,2.012,2.003,-0.53,-0.603
"2015-10-18 22:30:00",9755,2.007,-0.562,2.019,1.999,-0.528,-0.608
"2015-10-18 22:45:00",9756,2.009,-0.591,2.012,1.996,-0.528,-0.613
"2015-10-18 23:00:00",9757,2.01,-0.559,2.015,1.996,-0.531,-0.608
"2015-10-18 23:15:00",9758,2.007,-0.595,2.02,2.004,-0.53,-0.613
"2015-10-18 23:30:00",9759,2.006,-0.599,2.017,2.003,-0.533,-0.614
"2015-10-18 23:45:00",9760,2.003,-0.535,2.02,1.999,-0.533,-0.605
"2015-10-19 00:00:00",9761,2.006,-0.547,2.014,1.999,-0.535,-0.603
"2015-10-19 00:15:00",9762,2.014,-0.544,2.017,1.998,-0.544,-0.606
"2015-10-19 00:30:00",9763,2.009,-0.554,2.014,2.001,-0.525,-0.605
"2015-10-19 00:45:00",9764,2.007,-0.539,2.02,2.003,-0.535,-0.605
"2015-10-19 01:00:00",9765,2.004,-0.595,2.015,1.996,-0.541,-0.61
"2015-10-19 01:15:00",9766,2.006,-0.544,2.011,1.998,-0.527,-0.616
"2015-10-19 01:30:00",9767,1.999,-0.594,2.02,1.998,-0.546,-0.605
"2015-10-19 01:45:00",9768,2.007,-0.565,2.014,1.996,-0.549,-0.603
"2015-10-19 02:00:00",9769,2.011,-0.547,2.012,2.001,-0.539,-0.587
"2015-10-19 02:15:00",9770,2.006,-0.581,2.017,2.003,-0.546,-0.587
"2015-10-19 02:30:00",9771,2.011,-0.568,2.017,1.996,-0.541,-0.592
"2015-10-19 02:45:00",9772,2.004,-0.571,2.011,1.993,-0.555,-0.595
"2015-10-19 03:00:00",9773,2.001,-0.568,2.012,1.99,-0.546,-0.592
"2015-10-19 03:15:00",9774,2.008,-0.563,2.011,1.998,-0.547,-0.584
"2015-10-19 03:30:00",9775,2.013,-0.571,2.018,1.997,-0.555,-0.578
"2015-10-19 03:45:00",9776,2.005,-0.574,2.016,1.998,-0.557,-0.577
"2015-10-19 04:00:00",9777,1.999,-0.566,2.015,1.996,-0.553,-0.576
"2015-10-19 04:15:00",9778,2.012,-0.563,2.016,1.997,-0.56,-0.576
"2015-10-19 04:30:00",9779,2.002,-0.572,2.012,1.996,-0.553,-0.572
"2015-10-19 04:45:00",9780,2.007,-0.576,2.013,1.996,-0.545,-0.585
"2015-10-19 05:00:00",9781,2.005,-0.568,2.015,1.999,-0.536,-0.588
"2015-10-19 05:15:00",9782,1.996,-0.553,2.012,1.996,-0.55,-0.584
"2015-10-19 05:30:00",9783,2.007,-0.579,2.02,1.997,-0.547,-0.58
"2015-10-19 05:45:00",9784,2.001,-0.569,2.018,1.996,-0.55,-0.577
"2015-10-19 06:00:00",9785,1.999,-0.572,2.009,1.986,-0.551,-0.59
"2015-10-19 06:15:00",9786,1.997,-0.571,2.009,1.994,-0.55,-0.583
"2015-10-19 06:30:00",9787,2.002,-0.572,2.009,1.994,-0.555,-0.575
"2015-10-19 06:45:00",9788,2.01,-0.559,2.013,2.001,-0.55,-0.579
"2015-10-19 07:00:00",9789,2.012,-0.55,2.018,2.004,-0.547,-0.586
"2015-10-19 07:15:00",9790,2.007,-0.567,2.017,2.003,-0.547,-0.582
"2015-10-19 07:30:00",9791,2.018,-0.59,2.02,2.007,-0.543,-0.59
"2015-10-19 07:45:00",9792,2.015,-0.558,2.022,2.007,-0.532,-0.575
"2015-10-19 08:00:00",9793,2.011,-0.545,2.022,2.004,-0.534,-0.591
"2015-10-19 08:15:00",9794,2.011,-0.577,2.022,2.006,-0.527,-0.597
"2015-10-19 08:30:00",9795,2.013,-0.586,2.024,2.008,-0.538,-0.586
"2015-10-19 08:45:00",9796,2.017,-0.537,2.027,2.01,-0.533,-0.586
"2015-10-19 09:00:00",9797,2.019,-0.546,2.022,2.005,-0.535,-0.584
"2015-10-19 09:15:00",9798,2.017,-0.583,2.029,2.005,-0.541,-0.583
"2015-10-19 09:30:00",9799,2.021,-0.549,2.025,2.008,-0.537,-0.573
"2015-10-19 09:45:00",9800,2.016,-0.567,2.029,2.014,-0.537,-0.572
"2015-10-19 10:00:00",9801,2.011,-0.567,2.024,2.009,-0.532,-0.589
"2015-10-19 10:15:00",9802,2.014,-0.55,2.022,2.003,-0.537,-0.573
"2015-10-19 10:30:00",9803,2.007,-0.566,2.022,2.001,-0.545,-0.57
"2015-10-19 10:45:00",9804,2.001,-0.551,2.011,1.99,-0.545,-0.574
"2015-10-19 11:00:00",9805,1.996,-0.553,2.007,1.995,-0.543,-0.572
"2015-10-19 11:15:00",9806,1.998,-0.553,2.001,1.99,-0.54,-0.569
"2015-10-19 11:30:00",9807,1.991,-0.556,1.999,1.982,-0.551,-0.566
"2015-10-19 11:45:00",9808,1.988,-0.551,1.993,1.975,-0.547,-0.564
"2015-10-19 12:00:00",9809,1.981,-0.55,1.988,1.975,-0.542,-0.561
"2015-10-19 12:15:00",9810,1.969,-0.555,1.988,1.969,-0.544,-0.558
"2015-10-19 12:30:00",9811,1.978,-0.548,1.991,1.97,-0.542,-0.555
"2015-10-19 12:45:00",9812,1.975,-0.548,1.975,1.964,-0.544,-0.56
"2015-10-19 13:00:00",9813,1.962,-0.545,1.97,1.962,-0.545,-0.556
"2015-10-19 13:15:00",9814,1.956,-0.552,1.969,1.951,-0.542,-0.556
"2015-10-19 13:30:00",9815,1.957,-0.545,1.962,1.949,-0.54,-0.555
"2015-10-19 13:45:00",9816,1.961,-0.548,1.961,1.943,-0.542,-0.56
"2015-10-19 14:00:00",9817,1.94,-0.542,1.951,1.94,-0.542,-0.556
"2015-10-19 14:15:00",9818,1.941,-0.54,1.943,1.925,-0.54,-0.56
"2015-10-19 14:30:00",9819,1.921,-0.552,1.94,1.921,-0.54,-0.558
"2015-10-19 14:45:00",9820,1.917,-0.552,1.937,1.917,-0.539,-0.553
"2015-10-19 15:00:00",9821,1.911,-0.548,1.925,1.911,-0.54,-0.555
"2015-10-19 15:15:00",9822,1.905,-0.536,1.925,1.905,-0.536,-0.556
"2015-10-19 15:30:00",9823,1.908,-0.552,1.916,1.898,-0.542,-0.556
"2015-10-19 15:45:00",9824,1.894,-0.55,1.908,1.894,-0.534,-0.558
"2015-10-19 16:00:00",9825,1.887,-0.564,1.899,1.881,-0.539,-0.569
"2015-10-19 16:15:00",9826,1.874,-0.539,1.892,1.87,-0.539,-0.568
"2015-10-19 16:30:00",9827,1.87,-0.564,1.881,1.86,-0.529,-0.564
"2015-10-19 16:45:00",9828,1.855,-0.548,1.871,1.852,-0.536,-0.563
"2015-10-19 17:00:00",9829,1.849,-0.551,1.876,1.846,-0.534,-0.564
"2015-10-19 17:15:00",9830,1.84,-0.574,1.849,1.835,-0.529,-0.574
"2015-10-19 17:30:00",9831,1.827,-0.54,1.84,1.824,-0.527,-0.572
"2015-10-19 17:45:00",9832,1.822,-0.551,1.84,1.814,-0.523,-0.564
"2015-10-19 18:00:00",9833,1.81,-0.559,1.827,1.809,-0.529,-0.572
"2015-10-19 18:15:00",9834,1.808,-0.577,1.818,1.8,-0.543,-0.577
"2015-10-19 18:30:00",9835,1.792,-0.575,1.81,1.792,-0.542,-0.575
"2015-10-19 18:45:00",9836,1.814,-0.534,1.826,1.795,-0.524,-0.577
"2015-10-19 19:00:00",9837,1.8,-0.545,1.816,1.795,-0.527,-0.572
"2015-10-19 19:15:00",9838,1.799,-0.549,1.8,1.786,-0.527,-0.572
"2015-10-19 19:30:00",9839,1.786,-0.562,1.795,1.776,-0.529,-0.578
"2015-10-19 19:45:00",9840,1.775,-0.577,1.784,1.767,-0.524,-0.577
"2015-10-19 20:00:00",9841,1.762,-0.553,1.783,1.759,-0.533,-0.577
"2015-10-19 20:15:00",9842,1.757,-0.541,1.768,1.754,-0.529,-0.573
"2015-10-19 20:30:00",9843,1.743,-0.533,1.768,1.743,-0.522,-0.573
"2015-10-19 20:45:00",9844,1.752,-0.57,1.756,1.74,-0.533,-0.57
"2015-10-19 21:00:00",9845,1.74,-0.577,1.755,1.738,-0.522,-0.577
"2015-10-19 21:15:00",9846,1.737,-0.541,1.746,1.737,-0.529,-0.577
"2015-10-19 21:30:00",9847,1.743,-0.522,1.743,1.728,-0.522,-0.586
"2015-10-19 21:45:00",9848,1.727,-0.549,1.743,1.727,-0.522,-0.565
"2015-10-19 22:00:00",9849,1.724,-0.545,1.743,1.722,-0.527,-0.573
"2015-10-19 22:15:00",9850,1.72,-0.529,1.735,1.72,-0.527,-0.57
"2015-10-19 22:30:00",9851,1.725,-0.54,1.735,1.72,-0.524,-0.58
"2015-10-19 22:45:00",9852,1.727,-0.575,1.735,1.708,-0.516,-0.575
"2015-10-19 23:00:00",9853,1.72,-0.548,1.73,1.713,-0.524,-0.578
"2015-10-19 23:15:00",9854,1.721,-0.578,1.73,1.708,-0.527,-0.578
"2015-10-19 23:30:00",9855,1.714,-0.527,1.727,1.712,-0.517,-0.576
"2015-10-19 23:45:00",9856,1.727,-0.543,1.727,1.711,-0.527,-0.575
"2015-10-20 00:00:00",9857,1.725,-0.586,1.732,1.719,-0.509,-0.586
"2015-10-20 00:15:00",9858,1.722,-0.565,1.729,1.717,-0.522,-0.58
"2015-10-20 00:30:00",9859,1.714,-0.572,1.724,1.701,-0.521,-0.572
"2015-10-20 00:45:00",9860,1.709,-0.522,1.727,1.709,-0.514,-0.591
"2015-10-20 01:00:00",9861,1.721,-0.567,1.721,1.701,-0.513,-0.581
"2015-10-20 01:15:00",9862,1.711,-0.578,1.719,1.701,-0.522,-0.58
"2015-10-20 01:30:00",9863,1.709,-0.554,1.719,1.705,-0.513,-0.586
"2015-10-20 01:45:00",9864,1.701,-0.546,1.719,1.697,-0.521,-0.588
"2015-10-20 02:00:00",9865,1.703,-0.527,1.717,1.692,-0.522,-0.588
"2015-10-20 02:15:00",9866,1.697,-0.553,1.711,1.695,-0.517,-0.586
"2015-10-20 02:30:00",9867,1.713,-0.521,1.713,1.692,-0.516,-0.592
"2015-10-20 02:45:00",9868,1.697,-0.532,1.708,1.69,-0.522,-0.589
"2015-10-20 03:00:00",9869,1.698,-0.576,1.711,1.692,-0.519,-0.584
"2015-10-20 03:15:00",9870,1.69,-0.527,1.7,1.686,-0.524,-0.588
"2015-10-20 03:30:00",9871,1.69,-0.533,1.697,1.683,-0.522,-0.588
"2015-10-20 03:45:00",9872,1.69,-0.525,1.697,1.678,-0.519,-0.594
"2015-10-20 04:00:00",9873,1.684,-0.54,1.694,1.681,-0.52,-0.588
"2015-10-20 04:15:00",9874,1.681,-0.592,1.694,1.678,-0.512,-0.592
"2015-10-20 04:30:00",9875,1.676,-0.538,1.689,1.673,-0.512,-0.597
"2015-10-20 04:45:00",9876,1.684,-0.597,1.687,1.665,-0.514,-0.597
"2015-10-20 05:00:00",9877,1.681,-0.594,1.686,1.667,-0.522,-0.594
"2015-10-20 05:15:00",9878,1.675,-0.544,1.689,1.662,-0.523,-0.584
"2015-10-20 05:30:00",9879,1.67,-0.574,1.685,1.669,-0.511,-0.6
"2015-10-20 05:45:00",9880,1.67,-0.535,1.682,1.659,-0.523,-0.597
"2015-10-20 06:00:00",9881,1.669,-0.594,1.68,1.662,-0.515,-0.594
"2015-10-20 06:15:00",9882,1.678,-0.523,1.681,1.664,-0.515,-0.579
"2015-10-20 06:30:00",9883,1.67,-0.53,1.68,1.654,-0.515,-0.59
"2015-10-20 06:45:00",9884,1.659,-0.531,1.678,1.656,-0.514,-0.597
"2015-10-20 07:00:00",9885,1.669,-0.52,1.669,1.653,-0.515,-0.587
"2015-10-20 07:15:00",9886,1.658,-0.514,1.664,1.653,-0.511,-0.589
"2015-10-20 07:30:00",9887,1.653,-0.527,1.665,1.648,-0.512,-0.595
"2015-10-20 07:45:00",9888,1.665,-0.52,1.665,1.646,-0.51,-0.59
"2015-10-20 08:00:00",9889,1.651,-0.587,1.67,1.65,-0.51,-0.593
"2015-10-20 08:15:00",9890,1.651,-0.518,1.664,1.645,-0.518,-0.59
"2015-10-20 08:30:00",9891,1.64,-0.517,1.656,1.639,-0.507,-0.59
"2015-10-20 08:45:00",9892,1.646,-0.538,1.655,1.634,-0.51,-0.586
"2015-10-20 09:00:00",9893,1.645,-0.549,1.653,1.627,-0.515,-0.592
"2015-10-20 09:15:00",9894,1.643,-0.598,1.646,1.632,-0.515,-0.598
"2015-10-20 09:30:00",9895,1.632,-0.517,1.65,1.627,-0.515,-0.578
"2015-10-20 09:45:00",9896,1.634,-0.518,1.643,1.627,-0.514,-0.594
"2015-10-20 10:00:00",9897,1.633,-0.539,1.646,1.63,-0.524,-0.589
"2015-10-20 10:15:00",9898,1.641,-0.594,1.641,1.625,-0.523,-0.594
"2015-10-20 10:30:00",9899,1.623,-0.562,1.639,1.617,-0.519,-0.586
"2015-10-20 10:45:00",9900,1.619,-0.567,1.638,1.619,-0.521,-0.587
"2015-10-20 11:00:00",9901,1.622,-0.557,1.633,1.618,-0.524,-0.586
"2015-10-20 11:15:00",9902,1.625,-0.564,1.633,1.62,-0.525,-0.584
"2015-10-20 11:30:00",9903,1.622,-0.554,1.631,1.61,-0.521,-0.581
"2015-10-20 11:45:00",9904,1.618,-0.546,1.634,1.615,-0.527,-0.572
"2015-10-20 12:00:00",9905,1.626,-0.537,1.63,1.612,-0.521,-0.572
"2015-10-20 12:15:00",9906,1.621,-0.567,1.622,1.607,-0.535,-0.577
"2015-10-20 12:30:00",9907,1.618,-0.548,1.628,1.609,-0.534,-0.569
"2015-10-20 12:45:00",9908,1.615,-0.562,1.626,1.602,-0.543,-0.57
"2015-10-20 13:00:00",9909,1.611,-0.554,1.623,1.604,-0.545,-0.567
"2015-10-20 13:15:00",9910,1.619,-0.561,1.623,1.608,-0.534,-0.564
"2015-10-20 13:30:00",9911,1.618,-0.558,1.622,1.605,-0.55,-0.561
"2015-10-20 13:45:00",9912,1.614,-0.563,1.619,1.603,-0.548,-0.566
"2015-10-20 14:00:00",9913,1.609,-0.553,1.625,1.606,-0.55,-0.568
"2015-10-20 14:15:00",9914,1.616,-0.564,1.627,1.6,-0.547,-0.564
"2015-10-20 14:30:00",9915,1.611,-0.553,1.627,1.608,-0.553,-0.563
"2015-10-20 14:45:00",9916,1.613,-0.568,1.627,1.611,-0.552,-0.568
"2015-10-20 15:00:00",9917,1.601,-0.56,1.622,1.601,-0.55,-0.571
"2015-10-20 15:15:00",9918,1.609,-0.566,1.624,1.606,-0.545,-0.568
"2015-10-20 15:30:00",9919,1.619,-0.542,1.621,1.611,-0.542,-0.564
"2015-10-20 15:45:00",9920,1.609,-0.552,1.622,1.609,-0.545,-0.563
"2015-10-20 16:00:00",9921,1.611,-0.566,1.624,1.609,-0.55,-0.569
"2015-10-20 16:15:00",9922,1.613,-0.563,1.624,1.608,-0.553,-0.582
"2015-10-20 16:30:00",9923,1.614,-0.558,1.621,1.606,-0.55,-0.566
"2015-10-20 16:45:00",9924,1.611,-0.561,1.619,1.602,-0.548,-0.571
"2015-10-20 17:00:00",9925,1.617,-0.545,1.617,1.603,-0.545,-0.564
"2015-10-20 17:15:00",9926,1.609,-0.558,1.621,1.603,-0.54,-0.572
"2015-10-20 17:30:00",9927,1.611,-0.566,1.621,1.605,-0.55,-0.577
"2015-10-20 17:45:00",9928,1.609,-0.56,1.621,1.6,-0.531,-0.567
"2015-10-20 18:00:00",9929,1.614,-0.552,1.621,1.606,-0.535,-0.571
"2015-10-20 18:15:00",9930,1.605,-0.552,1.616,1.602,-0.539,-0.575
"2015-10-20 18:30:00",9931,1.61,-0.558,1.621,1.603,-0.542,-0.574
"2015-10-20 18:45:00",9932,1.614,-0.553,1.614,1.594,-0.545,-0.574
"2015-10-20 19:00:00",9933,1.602,-0.542,1.611,1.6,-0.542,-0.574
"2015-10-20 19:15:00",9934,1.603,-0.556,1.616,1.6,-0.55,-0.574
"2015-10-20 19:30:00",9935,1.6,-0.563,1.611,1.598,-0.547,-0.579
"2015-10-20 19:45:00",9936,1.606,-0.55,1.614,1.598,-0.545,-0.568
"2015-10-20 20:00:00",9937,1.598,-0.567,1.61,1.59,-0.547,-0.572
"2015-10-20 20:15:00",9938,1.598,-0.551,1.613,1.589,-0.542,-0.569
"2015-10-20 20:30:00",9939,1.606,-0.556,1.608,1.587,-0.547,-0.575
"2015-10-20 20:45:00",9940,1.599,-0.563,1.614,1.592,-0.548,-0.572
"2015-10-20 21:00:00",9941,1.602,-0.543,1.605,1.589,-0.54,-0.574
"2015-10-20 21:15:00",9942,1.594,-0.553,1.602,1.59,-0.543,-0.575
"2015-10-20 21:30:00",9943,1.598,-0.539,1.606,1.589,-0.539,-0.567
"2015-10-20 21:45:00",9944,1.592,-0.553,1.605,1.587,-0.537,-0.577
"2015-10-20 22:00:00",9945,1.596,-0.558,1.602,1.584,-0.532,-0.574
"2015-10-20 22:15:00",9946,1.591,-0.537,1.607,1.584,-0.537,-0.574
"2015-10-20 22:30:00",9947,1.595,-0.571,1.597,1.584,-0.527,-0.577
"2015-10-20 22:45:00",9948,1.591,-0.547,1.599,1.583,-0.542,-0.572
"2015-10-20 23:00:00",9949,1.584,-0.547,1.599,1.581,-0.539,-0.583
"2015-10-20 23:15:00",9950,1.588,-0.554,1.599,1.581,-0.537,-0.575
"2015-10-20 23:30:00",9951,1.616,-0.558,1.616,1.586,-0.545,-0.57
"2015-10-20 23:45:00",9952,1.618,-0.558,1.618,1.605,-0.553,-0.574
"2015-10-21 00:00:00",9953,1.622,-0.555,1.624,1.597,-0.55,-0.567
"2015-10-21 00:15:00",9954,1.611,-0.555,1.617,1.601,-0.553,-0.572
"2015-10-21 00:30:00",9955,1.605,-0.572,1.609,1.6,-0.552,-0.572
"2015-10-21 00:45:00",9956,1.6,-0.56,1.606,1.589,-0.558,-0.571
"2015-10-21 01:00:00",9957,1.593,-0.561,1.601,1.582,-0.552,-0.569
"2015-10-21 01:15:00",9958,1.593,-0.568,1.6,1.581,-0.555,-0.574
"2015-10-21 01:30:00",9959,1.585,-0.563,1.595,1.581,-0.555,-0.572
"2015-10-21 01:45:00",9960,1.582,-0.569,1.592,1.578,-0.556,-0.572
"2015-10-21 02:00:00",9961,1.585,-0.571,1.595,1.573,-0.558,-0.58
"2015-10-21 02:15:00",9962,1.578,-0.571,1.589,1.578,-0.55,-0.577
"2015-10-21 02:30:00",9963,1.589,-0.555,1.589,1.574,-0.553,-0.572
"2015-10-21 02:45:00",9964,1.579,-0.563,1.584,1.571,-0.544,-0.576
"2015-10-21 03:00:00",9965,1.578,-0.56,1.582,1.568,-0.555,-0.576
"2015-10-21 03:15:00",9966,1.574,-0.563,1.59,1.568,-0.55,-0.579
"2015-10-21 03:30:00",9967,1.573,-0.558,1.578,1.568,-0.55,-0.571
"2015-10-21 03:45:00",9968,1.573,-0.566,1.578,1.566,-0.555,-0.574
"2015-10-21 04:00:00",9969,1.57,-0.564,1.581,1.566,-0.556,-0.568
"2015-10-21 04:15:00",9970,1.576,-0.561,1.582,1.566,-0.555,-0.574
"2015-10-21 04:30:00",9971,1.57,-0.571,1.582,1.566,-0.555,-0.571
"2015-10-21 04:45:00",9972,1.578,-0.558,1.59,1.568,-0.555,-0.568
"2015-10-21 05:00:00",9973,1.573,-0.56,1.581,1.557,-0.55,-0.568
"2015-10-21 05:15:00",9974,1.571,-0.569,1.592,1.568,-0.552,-0.569
"2015-10-21 05:30:00",9975,1.57,-0.563,1.582,1.565,-0.553,-0.569
"2015-10-21 05:45:00",9976,1.573,-0.56,1.584,1.565,-0.55,-0.566
"2015-10-21 06:00:00",9977,1.571,-0.544,1.584,1.563,-0.544,-0.564
"2015-10-21 06:15:00",9978,1.584,-0.548,1.584,1.57,-0.539,-0.571
"2015-10-21 06:30:00",9979,1.584,-0.572,1.589,1.566,-0.539,-0.574
"2015-10-21 06:45:00",9980,1.586,-0.548,1.592,1.578,-0.544,-0.568
"2015-10-21 07:00:00",9981,1.587,-0.559,1.597,1.579,-0.544,-0.568
"2015-10-21 07:15:00",9982,1.589,-0.564,1.597,1.571,-0.551,-0.571
"2015-10-21 07:30:00",9983,1.589,-0.555,1.592,1.57,-0.555,-0.566
"2015-10-21 07:45:00",9984,1.59,-0.558,1.597,1.574,-0.548,-0.564
"2015-10-21 08:00:00",9985,1.587,-0.558,1.595,1.574,-0.544,-0.568
"2015-10-21 08:15:00",9986,1.592,-0.555,1.598,1.576,-0.544,-0.564
"2015-10-21 08:30:00",9987,1.581,-0.564,1.6,1.581,-0.542,-0.577
"2015-10-21 08:45:00",9988,1.585,-0.55,1.593,1.582,-0.55,-0.564
"2015-10-21 09:00:00",9989,1.59,-0.539,1.6,1.578,-0.539,-0.563
"2015-10-21 09:15:00",9990,1.593,-0.552,1.603,1.582,-0.544,-0.568
"2015-10-21 09:30:00",9991,1.598,-0.553,1.598,1.584,-0.548,-0.569
"2015-10-21 09:45:00",9992,1.592,-0.563,1.603,1.585,-0.548,-0.564
"2015-10-21 10:00:00",9993,1.59,-0.561,1.603,1.585,-0.545,-0.566
"2015-10-21 10:15:00",9994,1.592,-0.555,1.603,1.585,-0.542,-0.572
"2015-10-21 10:30:00",9995,1.593,-0.553,1.603,1.593,-0.547,-0.56
"2015-10-21 10:45:00",9996,1.598,-0.547,1.606,1.59,-0.547,-0.561
"2015-10-21 11:00:00",9997,1.598,-0.556,1.611,1.595,-0.548,-0.561
"2015-10-21 11:15:00",9998,1.6,-0.558,1.613,1.593,-0.545,-0.563
"2015-10-21 11:30:00",9999,1.6,-0.55,1.616,1.6,-0.54,-0.561
"2015-10-21 11:45:00",10000,1.629,-0.553,1.629,1.598,-0.548,-0.56
"2015-10-21 12:00:00",10001,1.616,-0.552,1.621,1.597,-0.547,-0.558
"2015-10-21 12:15:00",10002,1.619,-0.561,1.625,1.606,-0.544,-0.561
"2015-10-21 12:30:00",10003,1.617,-0.55,1.625,1.613,-0.54,-0.558
"2015-10-21 12:45:00",10004,1.616,-0.552,1.63,1.613,-0.545,-0.558
"2015-10-21 13:00:00",10005,1.629,-0.544,1.633,1.617,-0.544,-0.561
"2015-10-21 13:15:00",10006,1.625,-0.537,1.633,1.619,-0.537,-0.56
"2015-10-21 13:30:00",10007,1.637,-0.55,1.638,1.619,-0.542,-0.56
"2015-10-21 13:45:00",10008,1.63,-0.548,1.641,1.624,-0.542,-0.555
"2015-10-21 14:00:00",10009,1.637,-0.544,1.646,1.624,-0.54,-0.558
"2015-10-21 14:15:00",10010,1.648,-0.555,1.648,1.629,-0.542,-0.556
"2015-10-21 14:30:00",10011,1.641,-0.544,1.654,1.637,-0.542,-0.56
"2015-10-21 14:45:00",10012,1.653,-0.54,1.662,1.638,-0.54,-0.558
"2015-10-21 15:00:00",10013,1.654,-0.558,1.662,1.645,-0.545,-0.558
"2015-10-21 15:15:00",10014,1.665,-0.548,1.665,1.64,-0.542,-0.558
"2015-10-21 15:30:00",10015,1.648,-0.55,1.665,1.648,-0.545,-0.556
"2015-10-21 15:45:00",10016,1.659,-0.555,1.668,1.653,-0.542,-0.56
"2015-10-21 16:00:00",10017,1.664,-0.548,1.675,1.656,-0.544,-0.563
"2015-10-21 16:15:00",10018,1.668,-0.56,1.678,1.662,-0.548,-0.561
"2015-10-21 16:30:00",10019,1.672,-0.552,1.678,1.665,-0.55,-0.564
"2015-10-21 16:45:00",10020,1.678,-0.558,1.681,1.661,-0.547,-0.563
"2015-10-21 17:00:00",10021,1.683,-0.556,1.684,1.665,-0.55,-0.563
"2015-10-21 17:15:00",10022,1.68,-0.556,1.686,1.667,-0.55,-0.566
"2015-10-21 17:30:00",10023,1.686,-0.561,1.689,1.676,-0.555,-0.566
"2015-10-21 17:45:00",10024,1.68,-0.561,1.692,1.678,-0.553,-0.571
"2015-10-21 18:00:00",10025,1.692,-0.561,1.699,1.684,-0.556,-0.569
"2015-10-21 18:15:00",10026,1.691,-0.556,1.7,1.684,-0.547,-0.566
"2015-10-21 18:30:00",10027,1.704,-0.568,1.704,1.683,-0.552,-0.572
"2015-10-21 18:45:00",10028,1.696,-0.558,1.704,1.689,-0.552,-0.571
"2015-10-21 19:00:00",10029,1.697,-0.556,1.707,1.686,-0.553,-0.564
"2015-10-21 19:15:00",10030,1.7,-0.552,1.708,1.692,-0.552,-0.566
"2015-10-21 19:30:00",10031,1.704,-0.558,1.712,1.694,-0.548,-0.563
"2015-10-21 19:45:00",10032,1.712,-0.553,1.716,1.697,-0.539,-0.561
"2015-10-21 20:00:00",10033,1.697,-0.545,1.72,1.697,-0.545,-0.563
"2015-10-21 20:15:00",10034,1.708,-0.552,1.724,1.705,-0.545,-0.563
"2015-10-21 20:30:00",10035,1.71,-0.548,1.72,1.707,-0.544,-0.561
"2015-10-21 20:45:00",10036,1.721,-0.552,1.728,1.707,-0.545,-0.563
"2015-10-21 21:00:00",10037,1.718,-0.556,1.729,1.712,-0.55,-0.566
"2015-10-21 21:15:00",10038,1.735,-0.56,1.735,1.715,-0.544,-0.561
"2015-10-21 21:30:00",10039,1.726,-0.548,1.731,1.715,-0.544,-0.566
"2015-10-21 21:45:00",10040,1.729,-0.556,1.734,1.713,-0.547,-0.566
"2015-10-21 22:00:00",10041,1.729,-0.561,1.739,1.718,-0.55,-0.561
"2015-10-21 22:15:00",10042,1.736,-0.56,1.739,1.721,-0.547,-0.56
"2015-10-21 22:30:00",10043,1.739,-0.556,1.742,1.723,-0.552,-0.566
"2015-10-21 22:45:00",10044,1.737,-0.558,1.745,1.724,-0.55,-0.574
"2015-10-21 23:00:00",10045,1.731,-0.561,1.743,1.731,-0.537,-0.58
"2015-10-21 23:15:00",10046,1.739,-0.563,1.748,1.732,-0.552,-0.568
"2015-10-21 23:30:00",10047,1.745,-0.561,1.756,1.735,-0.548,-0.563
"2015-10-21 23:45:00",10048,1.743,-0.572,1.753,1.743,-0.545,-0.572
"2015-10-22 00:00:00",10049,1.747,-0.568,1.758,1.732,-0.547,-0.571
"2015-10-22 00:15:00",10050,1.748,-0.564,1.758,1.739,-0.542,-0.571
"2015-10-22 00:30:00",10051,1.758,-0.571,1.767,1.746,-0.542,-0.574
"2015-10-22 00:45:00",10052,1.755,-0.553,1.759,1.748,-0.549,-0.588
"2015-10-22 01:00:00",10053,1.748,-0.576,1.767,1.74,-0.549,-0.577
"2015-10-22 01:15:00",10054,1.761,-0.552,1.767,1.746,-0.547,-0.584
"2015-10-22 01:30:00",10055,1.751,-0.545,1.772,1.748,-0.544,-0.576
"2015-10-22 01:45:00",10056,1.762,-0.563,1.77,1.751,-0.556,-0.582
"2015-10-22 02:00:00",10057,1.759,-0.553,1.774,1.756,-0.544,-0.572
"2015-10-22 02:15:00",10058,1.77,-0.568,1.77,1.748,-0.545,-0.573
"2015-10-22 02:30:00",10059,1.761,-0.568,1.772,1.756,-0.555,-0.571
"2015-10-22 02:45:00",10060,1.766,-0.568,1.775,1.761,-0.547,-0.577
"2015-10-22 03:00:00",10061,1.766,-0.568,1.777,1.761,-0.544,-0.579
"2015-10-22 03:15:00",10062,1.778,-0.561,1.778,1.754,-0.555,-0.577
"2015-10-22 03:30:00",10063,1.781,-0.557,1.785,1.762,-0.536,-0.576
"2015-10-22 03:45:00",10064,1.772,-0.566,1.78,1.757,-0.553,-0.571
"2015-10-22 04:00:00",10065,1.778,-0.572,1.78,1.767,-0.552,-0.577
"2015-10-22 04:15:00",10066,1.773,-0.558,1.783,1.758,-0.55,-0.571
"2015-10-22 04:30:00",10067,1.77,-0.563,1.786,1.767,-0.547,-0.576
"2015-10-22 04:45:00",10068,1.785,-0.565,1.785,1.764,-0.549,-0.576
"2015-10-22 05:00:00",10069,1.786,-0.568,1.786,1.766,-0.553,-0.572
"2015-10-22 05:15:00",10070,1.782,-0.553,1.782,1.772,-0.553,-0.574
"2015-10-22 05:30:00",10071,1.783,-0.563,1.793,1.772,-0.556,-0.576
"2015-10-22 05:45:00",10072,1.78,-0.571,1.785,1.775,-0.555,-0.577
"2015-10-22 06:00:00",10073,1.793,-0.556,1.793,1.777,-0.556,-0.576
"2015-10-22 06:15:00",10074,1.795,-0.572,1.796,1.775,-0.552,-0.574
"2015-10-22 06:30:00",10075,1.791,-0.564,1.796,1.779,-0.553,-0.576
"2015-10-22 06:45:00",10076,1.793,-0.568,1.798,1.782,-0.556,-0.574
"2015-10-22 07:00:00",10077,1.801,-0.563,1.803,1.78,-0.558,-0.574
"2015-10-22 07:15:00",10078,1.801,-0.564,1.806,1.79,-0.556,-0.576
"2015-10-22 07:30:00",10079,1.796,-0.56,1.804,1.788,-0.556,-0.574
"2015-10-22 07:45:00",10080,1.807,-0.564,1.807,1.795,-0.555,-0.572
"2015-10-22 08:00:00",10081,1.801,-0.563,1.812,1.791,-0.555,-0.571
"2015-10-22 08:15:00",10082,1.812,-0.568,1.814,1.798,-0.552,-0.571
"2015-10-22 08:30:00",10083,1.812,-0.558,1.814,1.79,-0.555,-0.576
"2015-10-22 08:45:00",10084,1.815,-0.569,1.82,1.804,-0.556,-0.571
"2015-10-22 09:00:00",10085,1.815,-0.563,1.817,1.803,-0.55,-0.568
"2015-10-22 09:15:00",10086,1.809,-0.556,1.823,1.804,-0.556,-0.571
"2015-10-22 09:30:00",10087,1.825,-0.574,1.826,1.809,-0.558,-0.574
"2015-10-22 09:45:00",10088,1.815,-0.564,1.826,1.815,-0.555,-0.574
"2015-10-22 10:00:00",10089,1.823,-0.56,1.833,1.811,-0.55,-0.574
"2015-10-22 10:15:00",10090,1.838,-0.566,1.838,1.814,-0.553,-0.568
"2015-10-22 10:30:00",10091,1.83,-0.563,1.838,1.825,-0.558,-0.572
"2015-10-22 10:45:00",10092,1.833,-0.566,1.842,1.82,-0.553,-0.574
"2015-10-22 11:00:00",10093,1.831,-0.568,1.841,1.828,-0.555,-0.568
"2015-10-22 11:15:00",10094,1.833,-0.572,1.842,1.83,-0.558,-0.572
"2015-10-22 11:30:00",10095,1.842,-0.563,1.849,1.828,-0.544,-0.566
"2015-10-22 11:45:00",10096,1.855,-0.563,1.857,1.828,-0.553,-0.574
"2015-10-22 12:00:00",10097,1.849,-0.561,1.862,1.847,-0.553,-0.58
"2015-10-22 12:15:00",10098,1.854,-0.568,1.863,1.849,-0.548,-0.577
"2015-10-22 12:30:00",10099,1.858,-0.563,1.863,1.85,-0.558,-0.579
"2015-10-22 12:45:00",10100,1.858,-0.58,1.868,1.85,-0.548,-0.58
"2015-10-22 13:00:00",10101,1.873,-0.574,1.874,1.857,-0.542,-0.576
"2015-10-22 13:15:00",10102,1.876,-0.563,1.876,1.858,-0.545,-0.571
"2015-10-22 13:30:00",10103,1.869,-0.566,1.884,1.862,-0.55,-0.571
"2015-10-22 13:45:00",10104,1.881,-0.561,1.885,1.87,-0.548,-0.572
"2015-10-22 14:00:00",10105,1.876,-0.548,1.892,1.874,-0.545,-0.569
"2015-10-22 14:15:00",10106,1.89,-0.548,1.892,1.879,-0.548,-0.58
"2015-10-22 14:30:00",10107,1.897,-0.569,1.897,1.876,-0.55,-0.574
"2015-10-22 14:45:00",10108,1.897,-0.563,1.901,1.882,-0.54,-0.576
"2015-10-22 15:00:00",10109,1.89,-0.558,1.903,1.876,-0.548,-0.576
"2015-10-22 15:15:00",10110,1.903,-0.555,1.908,1.89,-0.544,-0.568
"2015-10-22 15:30:00",10111,1.897,-0.553,1.913,1.894,-0.545,-0.568
"2015-10-22 15:45:00",10112,1.905,-0.568,1.906,1.895,-0.55,-0.571
"2015-10-22 16:00:00",10113,1.901,-0.56,1.908,1.898,-0.548,-0.564
"2015-10-22 16:15:00",10114,1.914,-0.558,1.914,1.898,-0.55,-0.571
"2015-10-22 16:30:00",10115,1.908,-0.561,1.917,1.895,-0.547,-0.569
"2015-10-22 16:45:00",10116,1.909,-0.556,1.919,1.9,-0.548,-0.564
"2015-10-22 17:00:00",10117,1.919,-0.566,1.922,1.892,-0.545,-0.566
"2015-10-22 17:15:00",10118,1.911,-0.56,1.921,1.903,-0.544,-0.566
"2015-10-22 17:30:00",10119,1.914,-0.56,1.924,1.903,-0.552,-0.568
"2015-10-22 17:45:00",10120,1.911,-0.564,1.919,1.908,-0.552,-0.564
"2015-10-22 18:00:00",10121,1.911,-0.564,1.922,1.908,-0.548,-0.564
"2015-10-22 18:15:00",10122,1.921,-0.564,1.924,1.909,-0.548,-0.564
"2015-10-22 18:30:00",10123,1.917,-0.558,1.927,1.909,-0.548,-0.568
"2015-10-22 18:45:00",10124,1.925,-0.555,1.93,1.913,-0.545,-0.558
"2015-10-22 19:00:00",10125,1.911,-0.548,1.927,1.911,-0.545,-0.563
"2015-10-22 19:15:00",10126,1.924,-0.553,1.924,1.913,-0.536,-0.56
"2015-10-22 19:30:00",10127,1.922,-0.556,1.929,1.908,-0.545,-0.563
"2015-10-22 19:45:00",10128,1.908,-0.56,1.927,1.908,-0.544,-0.568
"2015-10-22 20:00:00",10129,1.916,-0.556,1.932,1.906,-0.542,-0.574
"2015-10-22 20:15:00",10130,1.921,-0.54,1.937,1.909,-0.536,-0.568
"2015-10-22 20:30:00",10131,1.914,-0.563,1.924,1.91,-0.536,-0.574
"2015-10-22 20:45:00",10132,1.914,-0.547,1.927,1.903,-0.54,-0.572
"2015-10-22 21:00:00",10133,1.929,-0.547,1.929,1.9,-0.54,-0.569
"2015-10-22 21:15:00",10134,1.91,-0.545,1.924,1.906,-0.542,-0.572
"2015-10-22 21:30:00",10135,1.911,-0.553,1.926,1.905,-0.526,-0.575
"2015-10-22 21:45:00",10136,1.927,-0.563,1.927,1.908,-0.542,-0.58
"2015-10-22 22:00:00",10137,1.904,-0.558,1.931,1.904,-0.531,-0.572
"2015-10-22 22:15:00",10138,1.916,-0.57,1.926,1.905,-0.534,-0.574
"2015-10-22 22:30:00",10139,1.928,-0.556,1.928,1.907,-0.519,-0.569
"2015-10-22 22:45:00",10140,1.92,-0.573,1.927,1.904,-0.519,-0.577
"2015-10-22 23:00:00",10141,1.912,-0.575,1.923,1.905,-0.529,-0.585
"2015-10-22 23:15:00",10142,1.922,-0.553,1.922,1.904,-0.524,-0.592
"2015-10-22 23:30:00",10143,1.907,-0.529,1.92,1.899,-0.511,-0.581
"2015-10-22 23:45:00",10144,1.904,-0.53,1.915,1.899,-0.506,-0.588
"2015-10-23 00:00:00",10145,1.916,-0.564,1.919,1.904,-0.513,-0.588
"2015-10-23 00:15:00",10146,1.91,-0.535,1.921,1.903,-0.512,-0.589
"2015-10-23 00:30:00",10147,1.915,-0.555,1.92,1.903,-0.525,-0.589
"2015-10-23 00:45:00",10148,1.912,-0.525,1.921,1.899,-0.517,-0.582
"2015-10-23 01:00:00",10149,1.907,-0.552,1.918,1.907,-0.51,-0.587
"2015-10-23 01:15:00",10150,1.912,-0.541,1.924,1.894,-0.514,-0.587
"2015-10-23 01:30:00",10151,1.908,-0.533,1.913,1.9,-0.515,-0.589
"2015-10-23 01:45:00",10152,1.9,-0.584,1.913,1.899,-0.517,-0.584
"2015-10-23 02:00:00",10153,1.907,-0.566,1.913,1.9,-0.522,-0.579
"2015-10-23 02:15:00",10154,1.902,-0.568,1.91,1.892,-0.518,-0.597
"2015-10-23 02:30:00",10155,1.899,-0.55,1.91,1.892,-0.514,-0.593
"2015-10-23 02:45:00",10156,1.907,-0.522,1.913,1.889,-0.517,-0.592
"2015-10-23 03:00:00",10157,1.896,-0.59,1.912,1.896,-0.506,-0.59
"2015-10-23 03:15:00",10158,1.899,-0.512,1.913,1.896,-0.51,-0.587
"2015-10-23 03:30:00",10159,1.913,-0.514,1.913,1.886,-0.504,-0.589
"2015-10-23 03:45:00",10160,1.902,-0.582,1.913,1.894,-0.509,-0.582
"2015-10-23 04:00:00",10161,1.892,-0.533,1.91,1.891,-0.514,-0.59
"2015-10-23 04:15:00",10162,1.902,-0.534,1.905,1.892,-0.51,-0.586
"2015-10-23 04:30:00",10163,1.896,-0.549,1.912,1.892,-0.504,-0.592
"2015-10-23 04:45:00",10164,1.891,-0.515,1.908,1.889,-0.51,-0.587
"2015-10-23 05:00:00",10165,1.91,-0.52,1.91,1.892,-0.507,-0.59
"2015-10-23 05:15:00",10166,1.899,-0.539,1.908,1.891,-0.514,-0.597
"2015-10-23 05:30:00",10167,1.892,-0.536,1.91,1.889,-0.512,-0.584
"2015-10-23 05:45:00",10168,1.903,-0.575,1.903,1.89,-0.511,-0.586
"2015-10-23 06:00:00",10169,1.896,-0.544,1.911,1.892,-0.508,-0.583
"2015-10-23 06:15:00",10170,1.906,-0.576,1.909,1.885,-0.511,-0.576
"2015-10-23 06:30:00",10171,1.898,-0.549,1.906,1.89,-0.516,-0.581
"2015-10-23 06:45:00",10172,1.896,-0.568,1.909,1.895,-0.517,-0.586
"2015-10-23 07:00:00",10173,1.896,-0.54,1.914,1.89,-0.516,-0.581
"2015-10-23 07:15:00",10174,1.904,-0.525,1.904,1.885,-0.525,-0.586
"2015-10-23 07:30:00",10175,1.901,-0.575,1.909,1.895,-0.508,-0.599
"2015-10-23 07:45:00",10176,1.907,-0.584,1.914,1.893,-0.513,-0.586
"2015-10-23 08:00:00",10177,1.907,-0.537,1.909,1.895,-0.516,-0.581
"2015-10-23 08:15:00",10178,1.898,-0.562,1.911,1.896,-0.516,-0.586
"2015-10-23 08:30:00",10179,1.898,-0.537,1.915,1.893,-0.514,-0.586
"2015-10-23 08:45:00",10180,1.903,-0.573,1.914,1.896,-0.514,-0.586
"2015-10-23 09:00:00",10181,1.906,-0.538,1.915,1.898,-0.519,-0.575
"2015-10-23 09:15:00",10182,1.904,-0.572,1.912,1.895,-0.513,-0.58
"2015-10-23 09:30:00",10183,1.914,-0.572,1.917,1.898,-0.514,-0.591
"2015-10-23 09:45:00",10184,1.912,-0.584,1.914,1.896,-0.509,-0.584
"2015-10-23 10:00:00",10185,1.919,-0.538,1.919,1.901,-0.522,-0.583
"2015-10-23 10:15:00",10186,1.92,-0.567,1.92,1.901,-0.521,-0.576
"2015-10-23 10:30:00",10187,1.915,-0.554,1.93,1.912,-0.521,-0.575
"2015-10-23 10:45:00",10188,1.915,-0.535,1.927,1.909,-0.524,-0.572
"2015-10-23 11:00:00",10189,1.923,-0.516,1.93,1.914,-0.513,-0.573
"2015-10-23 11:15:00",10190,1.931,-0.559,1.931,1.907,-0.516,-0.573
"2015-10-23 11:30:00",10191,1.936,-0.546,1.941,1.919,-0.519,-0.568
"2015-10-23 11:45:00",10192,1.944,-0.567,1.944,1.923,-0.524,-0.567
"2015-10-23 12:00:00",10193,1.939,-0.559,1.949,1.931,-0.533,-0.569
"2015-10-23 12:15:00",10194,1.942,-0.554,1.957,1.936,-0.525,-0.567
"2015-10-23 12:30:00",10195,1.955,-0.543,1.961,1.942,-0.524,-0.559
"2015-10-23 12:45:00",10196,1.96,-0.532,1.969,1.956,-0.532,-0.569
"2015-10-23 13:00:00",10197,1.971,-0.557,1.976,1.957,-0.518,-0.564
"2015-10-23 13:15:00",10198,1.976,-0.55,1.98,1.963,-0.53,-0.559
"2015-10-23 13:30:00",10199,1.982,-0.542,1.995,1.966,-0.524,-0.559
"2015-10-23 13:45:00",10200,1.982,-0.526,1.993,1.977,-0.526,-0.566
"2015-10-23 14:00:00",10201,1.995,-0.562,2.006,1.985,-0.529,-0.564
"2015-10-23 14:15:00",10202,2.007,-0.556,2.016,1.995,-0.529,-0.559
"2015-10-23 14:30:00",10203,2.015,-0.556,2.015,2.001,-0.51,-0.575
"2015-10-23 14:45:00",10204,2.015,-0.564,2.022,2.007,-0.526,-0.567
"2015-10-23 15:00:00",10205,2.03,-0.518,2.031,2.006,-0.513,-0.565
"2015-10-23 15:15:00",10206,2.025,-0.549,2.035,2.017,-0.518,-0.575
"2015-10-23 15:30:00",10207,2.033,-0.516,2.035,2.017,-0.516,-0.572
"2015-10-23 15:45:00",10208,2.032,-0.53,2.044,2.022,-0.506,-0.57
"2015-10-23 16:00:00",10209,2.035,-0.537,2.051,2.025,-0.5,-0.576
"2015-10-23 16:15:00",10210,2.03,-0.525,2.041,2.026,-0.506,-0.581
"2015-10-23 16:30:00",10211,2.038,-0.572,2.048,2.029,-0.508,-0.578
"2015-10-23 16:45:00",10212,2.035,-0.529,2.043,2.025,-0.513,-0.578
"2015-10-23 17:00:00",10213,2.035,-0.501,2.043,2.027,-0.501,-0.584
"2015-10-23 17:15:00",10214,2.027,-0.509,2.045,2.024,-0.508,-0.588
"2015-10-23 17:30:00",10215,2.034,-0.54,2.043,2.024,-0.508,-0.594
"2015-10-23 17:45:00",10216,2.029,-0.567,2.042,2.021,-0.506,-0.583
"2015-10-23 18:00:00",10217,2.028,-0.565,2.04,2.019,-0.509,-0.589
"2015-10-23 18:15:00",10218,2.02,-0.558,2.034,2.017,-0.506,-0.592
"2015-10-23 18:30:00",10219,2.02,-0.522,2.034,2.017,-0.51,-0.587
"2015-10-23 18:45:00",10220,2.022,-0.553,2.034,2.015,-0.507,-0.585
"2015-10-23 19:00:00",10221,2.017,-0.55,2.036,2.017,-0.515,-0.584
"2015-10-23 19:15:00",10222,2.02,-0.568,2.03,2.012,-0.502,-0.593
"2015-10-23 19:30:00",10223,2.019,-0.573,2.03,2.012,-0.51,-0.577
"2015-10-23 19:45:00",10224,2.019,-0.573,2.031,2.017,-0.507,-0.584
"2015-10-23 20:00:00",10225,2.014,-0.531,2.031,2.014,-0.512,-0.59
"2015-10-23 20:15:00",10226,2.028,-0.576,2.036,2.012,-0.515,-0.589
"2015-10-23 20:30:00",10227,2.022,-0.563,2.03,2.014,-0.504,-0.589
"2015-10-23 20:45:00",10228,2.035,-0.563,2.035,2.019,-0.507,-0.595
"2015-10-23 21:00:00",10229,2.02,-0.525,2.033,2.017,-0.51,-0.582
"2015-10-23 21:15:00",10230,2.025,-0.51,2.035,2.017,-0.509,-0.59
"2015-10-23 21:30:00",10231,2.017,-0.522,2.03,2.015,-0.51,-0.587
"2015-10-23 21:45:00",10232,2.028,-0.573,2.036,2.012,-0.502,-0.589
"2015-10-23 22:00:00",10233,2.023,-0.55,2.035,2.015,-0.514,-0.582
"2015-10-23 22:15:00",10234,2.035,-0.514,2.036,2.022,-0.514,-0.589
"2015-10-23 22:30:00",10235,2.023,-0.517,2.033,2.02,-0.512,-0.59
"2015-10-23 22:45:00",10236,2.022,-0.534,2.033,2.02,-0.507,-0.582
"2015-10-23 23:00:00",10237,2.025,-0.555,2.036,2.017,-0.51,-0.584
"2015-10-23 23:15:00",10238,2.025,-0.534,2.033,2.02,-0.507,-0.592
"2015-10-23 23:30:00",10239,2.046,-0.515,2.046,2.022,-0.509,-0.592
"2015-10-23 23:45:00",10240,2.027,-0.555,2.043,2.022,-0.509,-0.581
"2015-10-24 00:00:00",10241,2.047,-0.528,2.047,2.028,-0.506,-0.585
"2015-10-24 00:15:00",10242,2.03,-0.512,2.039,2.027,-0.509,-0.584
"2015-10-24 00:30:00",10243,2.033,-0.523,2.046,2.025,-0.523,-0.59
"2015-10-24 00:45:00",10244,2.038,-0.553,2.046,2.027,-0.509,-0.579
"2015-10-24 01:00:00",10245,2.03,-0.531,2.041,2.028,-0.522,-0.579
"2015-10-24 01:15:00",10246,2.039,-0.539,2.046,2.027,-0.528,-0.566
"2015-10-24 01:30:00",10247,2.035,-0.552,2.041,2.028,-0.533,-0.569
"2015-10-24 01:45:00",10248,2.038,-0.553,2.043,2.025,-0.538,-0.571
"2015-10-24 02:00:00",10249,2.036,-0.545,2.046,2.027,-0.539,-0.569
"2015-10-24 02:15:00",10250,2.033,-0.555,2.049,2.027,-0.523,-0.569
"2015-10-24 02:30:00",10251,2.044,-0.59,2.047,2.033,-0.517,-0.59
"2015-10-24 02:45:00",10252,2.041,-0.515,2.049,2.036,-0.512,-0.581
"2015-10-24 03:00:00",10253,2.038,-0.589,2.052,2.03,-0.515,-0.589
"2015-10-24 03:15:00",10254,2.044,-0.538,2.055,2.036,-0.517,-0.587
"2015-10-24 03:30:00",10255,2.047,-0.522,2.051,2.035,-0.509,-0.592
"2015-10-24 03:45:00",10256,2.051,-0.534,2.063,2.038,-0.518,-0.59
"2015-10-24 04:00:00",10257,2.049,-0.538,2.055,2.036,-0.512,-0.587
"2015-10-24 04:15:00",10258,2.046,-0.52,2.047,2.035,-0.515,-0.579
"2015-10-24 04:30:00",10259,2.051,-0.557,2.052,2.036,-0.523,-0.576
"2015-10-24 04:45:00",10260,2.054,-0.577,2.057,2.038,-0.525,-0.577
"2015-10-24 05:00:00",10261,2.044,-0.561,2.052,2.043,-0.518,-0.582
"2015-10-24 05:15:00",10262,2.049,-0.549,2.055,2.036,-0.526,-0.573
"2015-10-24 05:30:00",10263,2.047,-0.549,2.054,2.039,-0.541,-0.558
"2015-10-24 05:45:00",10264,2.046,-0.56,2.057,2.038,-0.542,-0.569
"2015-10-24 06:00:00",10265,2.051,-0.545,2.057,2.044,-0.544,-0.565
"2015-10-24 06:15:00",10266,2.051,-0.55,2.057,2.038,-0.533,-0.563
"2015-10-24 06:30:00",10267,2.044,-0.557,2.06,2.043,-0.538,-0.565
"2015-10-24 06:45:00",10268,2.022,-0.54,2.052,2,-0.534,-0.566
"2015-10-24 07:00:00",10269,2.006,-0.553,2.024,2.002,-0.544,-0.564
"2015-10-24 07:15:00",10270,1.991,-0.534,2.008,1.991,-0.531,-0.556
"2015-10-24 07:30:00",10271,1.975,-0.574,2.001,1.975,-0.527,-0.575
"2015-10-24 07:45:00",10272,1.971,-0.549,1.989,1.971,-0.519,-0.57
"2015-10-24 08:00:00",10273,1.963,-0.556,1.974,1.956,-0.53,-0.565
"2015-10-24 08:15:00",10274,1.963,-0.533,1.971,1.951,-0.533,-0.551
"2015-10-24 08:30:00",10275,1.958,-0.551,1.969,1.952,-0.539,-0.555
"2015-10-24 08:45:00",10276,1.966,-0.547,1.974,1.951,-0.525,-0.56
"2015-10-24 09:00:00",10277,1.978,-0.543,1.978,1.962,-0.525,-0.56
"2015-10-24 09:15:00",10278,1.976,-0.555,1.979,1.957,-0.531,-0.555
"2015-10-24 09:30:00",10279,1.982,-0.565,1.982,1.963,-0.528,-0.567
"2015-10-24 09:45:00",10280,1.973,-0.527,1.99,1.962,-0.527,-0.571
"2015-10-24 10:00:00",10281,1.989,-0.547,1.99,1.974,-0.53,-0.565
"2015-10-24 10:15:00",10282,1.984,-0.544,1.99,1.979,-0.539,-0.56
"2015-10-24 10:30:00",10283,1.985,-0.555,2.001,1.974,-0.538,-0.557
"2015-10-24 10:45:00",10284,2.004,-0.54,2.004,1.987,-0.54,-0.564
"2015-10-24 11:00:00",10285,2.001,-0.551,2.006,1.988,-0.541,-0.559
"2015-10-24 11:15:00",10286,2.009,-0.557,2.014,1.995,-0.541,-0.561
"2015-10-24 11:30:00",10287,2.017,-0.556,2.019,2.003,-0.53,-0.559
"2015-10-24 11:45:00",10288,2.017,-0.548,2.028,2.006,-0.522,-0.565
"2015-10-24 12:00:00",10289,2.02,-0.56,2.031,2.011,-0.524,-0.564
"2015-10-24 12:15:00",10290,2.027,-0.556,2.038,2.014,-0.535,-0.556
"2015-10-24 12:30:00",10291,2.022,-0.546,2.035,2.017,-0.527,-0.557
"2015-10-24 12:45:00",10292,2.02,-0.543,2.043,2.02,-0.522,-0.548
"2015-10-24 13:00:00",10293,2.038,-0.527,2.041,2.02,-0.525,-0.548
"2015-10-24 13:15:00",10294,2.039,-0.549,2.041,2.021,-0.526,-0.549
"2015-10-24 13:30:00",10295,2.038,-0.535,2.049,2.03,-0.516,-0.542
"2015-10-24 13:45:00",10296,2.036,-0.524,2.049,2.031,-0.516,-0.548
"2015-10-24 14:00:00",10297,2.039,-0.521,2.049,2.031,-0.516,-0.546
"2015-10-24 14:15:00",10298,2.041,-0.517,2.051,2.025,-0.517,-0.541
"2015-10-24 14:30:00",10299,2.052,-0.519,2.052,2.033,-0.506,-0.533
"2015-10-24 14:45:00",10300,2.049,-0.516,2.052,2.034,-0.516,-0.533
"2015-10-24 15:00:00",10301,2.042,-0.535,2.055,2.034,-0.506,-0.535
"2015-10-24 15:15:00",10302,2.042,-0.497,2.055,2.041,-0.492,-0.54
"2015-10-24 15:30:00",10303,2.044,-0.521,2.054,2.031,-0.495,-0.537
"2015-10-24 15:45:00",10304,2.035,-0.533,2.057,2.035,-0.491,-0.533
"2015-10-24 16:00:00",10305,2.038,-0.48,2.045,2.03,-0.479,-0.539
"2015-10-24 16:15:00",10306,2.031,-0.501,2.04,2.021,-0.487,-0.531
"2015-10-24 16:30:00",10307,2.029,-0.514,2.038,2.02,-0.491,-0.529
"2015-10-24 16:45:00",10308,2.02,-0.508,2.036,2.015,-0.503,-0.519
"2015-10-24 17:00:00",10309,2.023,-0.511,2.032,2.013,-0.5,-0.524
"2015-10-24 17:15:00",10310,2.027,-0.543,2.033,2.017,-0.48,-0.543
"2015-10-24 17:30:00",10311,2.027,-0.491,2.03,2.016,-0.475,-0.547
"2015-10-24 17:45:00",10312,2.018,-0.512,2.03,2.014,-0.483,-0.553
"2015-10-24 18:00:00",10313,2.018,-0.534,2.027,2.01,-0.473,-0.568
"2015-10-24 18:15:00",10314,2.013,-0.536,2.034,2.011,-0.477,-0.557
"2015-10-24 18:30:00",10315,2.016,-0.481,2.022,2.008,-0.473,-0.558
"2015-10-24 18:45:00",10316,2.009,-0.518,2.02,2.004,-0.487,-0.559
"2015-10-24 19:00:00",10317,1.998,-0.54,2.02,1.998,-0.476,-0.542
"2015-10-24 19:15:00",10318,2.008,-0.535,2.012,1.996,-0.477,-0.553
"2015-10-24 19:30:00",10319,2.002,-0.488,2.011,1.997,-0.488,-0.548
"2015-10-24 19:45:00",10320,2.008,-0.52,2.011,1.997,-0.492,-0.543
"2015-10-24 20:00:00",10321,2.001,-0.519,2.018,1.997,-0.491,-0.541
"2015-10-24 20:15:00",10322,1.996,-0.509,2.018,1.991,-0.499,-0.55
"2015-10-24 20:30:00",10323,2.007,-0.515,2.012,1.993,-0.503,-0.542
"2015-10-24 20:45:00",10324,2.005,-0.511,2.013,1.997,-0.503,-0.528
"2015-10-24 21:00:00",10325,2.009,-0.52,2.012,1.997,-0.501,-0.528
"2015-10-24 21:15:00",10326,2.005,-0.523,2.01,1.993,-0.509,-0.535
"2015-10-24 21:30:00",10327,2.001,-0.52,2.013,1.994,-0.511,-0.523
"2015-10-24 21:45:00",10328,1.986,-0.507,2.013,1.986,-0.507,-0.525
"2015-10-24 22:00:00",10329,2,-0.512,2.009,1.994,-0.507,-0.526
"2015-10-24 22:15:00",10330,1.996,-0.526,2.004,1.987,-0.507,-0.526
"2015-10-24 22:30:00",10331,1.997,-0.516,2.001,1.985,-0.515,-0.526
"2015-10-24 22:45:00",10332,1.997,-0.521,2.005,1.985,-0.513,-0.531
"2015-10-24 23:00:00",10333,1.986,-0.518,2.001,1.981,-0.508,-0.526
"2015-10-24 23:15:00",10334,1.987,-0.515,2,1.978,-0.503,-0.526
"2015-10-24 23:30:00",10335,1.975,-0.521,1.994,1.968,-0.503,-0.527
"2015-10-24 23:45:00",10336,1.97,-0.519,1.987,1.965,-0.51,-0.524
"2015-10-25 00:00:00",10337,1.968,-0.513,1.979,1.965,-0.508,-0.529
"2015-10-25 00:15:00",10338,1.962,-0.516,1.971,1.955,-0.516,-0.527
"2015-10-25 00:30:00",10339,1.947,-0.524,1.965,1.947,-0.497,-0.531
"2015-10-25 00:45:00",10340,1.941,-0.524,1.96,1.941,-0.51,-0.527
"2015-10-25 01:00:00",10341,1.943,-0.513,1.955,1.934,-0.502,-0.524
"2015-10-25 01:15:00",10342,1.93,-0.526,1.944,1.93,-0.507,-0.537
"2015-10-25 01:30:00",10343,1.919,-0.527,1.944,1.917,-0.508,-0.528
"2015-10-25 01:45:00",10344,1.914,-0.507,1.93,1.914,-0.507,-0.524
"2015-10-25 02:00:00",10345,1.904,-0.513,1.923,1.904,-0.508,-0.529
"2015-10-25 02:15:00",10346,1.903,-0.516,1.922,1.899,-0.511,-0.532
"2015-10-25 02:30:00",10347,1.895,-0.521,1.909,1.887,-0.51,-0.529
"2015-10-25 02:45:00",10348,1.888,-0.526,1.904,1.883,-0.508,-0.526
"2015-10-25 03:00:00",10349,1.875,-0.531,1.89,1.875,-0.507,-0.532
"2015-10-25 03:15:00",10350,1.872,-0.508,1.885,1.867,-0.508,-0.534
"2015-10-25 03:30:00",10351,1.853,-0.518,1.871,1.853,-0.513,-0.531
"2015-10-25 03:45:00",10352,1.853,-0.527,1.866,1.84,-0.51,-0.527
"2015-10-25 04:00:00",10353,1.84,-0.516,1.856,1.834,-0.513,-0.527
"2015-10-25 04:15:00",10354,1.848,-0.521,1.853,1.831,-0.513,-0.526
"2015-10-25 04:30:00",10355,1.818,-0.516,1.842,1.818,-0.5,-0.527
"2015-10-25 04:45:00",10356,1.818,-0.524,1.832,1.813,-0.511,-0.527
"2015-10-25 05:00:00",10357,1.805,-0.521,1.823,1.802,-0.51,-0.535
"2015-10-25 05:15:00",10358,1.8,-0.519,1.821,1.797,-0.508,-0.527
"2015-10-25 05:30:00",10359,1.795,-0.523,1.81,1.784,-0.513,-0.529
"2015-10-25 05:45:00",10360,1.781,-0.51,1.799,1.775,-0.51,-0.526
"2015-10-25 06:00:00",10361,1.775,-0.518,1.788,1.771,-0.51,-0.527
"2015-10-25 06:15:00",10362,1.749,-0.523,1.78,1.749,-0.503,-0.535
"2015-10-25 06:30:00",10363,1.763,-0.532,1.773,1.754,-0.505,-0.532
"2015-10-25 06:45:00",10364,1.752,-0.496,1.766,1.743,-0.496,-0.552
"2015-10-25 07:00:00",10365,1.736,-0.518,1.754,1.736,-0.491,-0.548
"2015-10-25 07:15:00",10366,1.721,-0.502,1.745,1.721,-0.493,-0.55
"2015-10-25 07:30:00",10367,1.705,-0.515,1.729,1.692,-0.487,-0.56
"2015-10-25 07:45:00",10368,1.711,-0.509,1.721,1.7,-0.488,-0.568
"2015-10-25 08:00:00",10369,1.71,-0.496,1.723,1.703,-0.493,-0.549
"2015-10-25 08:15:00",10370,1.697,-0.499,1.718,1.695,-0.491,-0.55
"2015-10-25 08:30:00",10371,1.691,-0.488,1.7,1.683,-0.488,-0.555
"2015-10-25 08:45:00",10372,1.671,-0.509,1.697,1.671,-0.482,-0.56
"2015-10-25 09:00:00",10373,1.668,-0.52,1.681,1.668,-0.477,-0.566
"2015-10-25 09:15:00",10374,1.657,-0.496,1.675,1.649,-0.488,-0.557
"2015-10-25 09:30:00",10375,1.659,-0.499,1.665,1.644,-0.488,-0.562
"2015-10-25 09:45:00",10376,1.644,-0.493,1.659,1.638,-0.477,-0.565
"2015-10-25 10:00:00",10377,1.635,-0.507,1.651,1.628,-0.507,-0.56
"2015-10-25 10:15:00",10378,1.625,-0.548,1.639,1.617,-0.483,-0.555
"2015-10-25 10:30:00",10379,1.61,-0.51,1.628,1.605,-0.487,-0.541
"2015-10-25 10:45:00",10380,1.605,-0.527,1.626,1.602,-0.5,-0.532
"2015-10-25 11:00:00",10381,1.614,-0.534,1.614,1.596,-0.519,-0.535
"2015-10-25 11:15:00",10382,1.594,-0.533,1.615,1.59,-0.517,-0.536
"2015-10-25 11:30:00",10383,1.591,-0.547,1.607,1.591,-0.502,-0.55
"2015-10-25 11:45:00",10384,1.605,-0.545,1.605,1.585,-0.497,-0.563
"2015-10-25 12:00:00",10385,1.599,-0.555,1.607,1.588,-0.496,-0.56
"2015-10-25 12:15:00",10386,1.58,-0.508,1.596,1.58,-0.499,-0.564
"2015-10-25 12:30:00",10387,1.59,-0.537,1.6,1.577,-0.516,-0.554
"2015-10-25 12:45:00",10388,1.577,-0.538,1.595,1.577,-0.517,-0.556
"2015-10-25 13:00:00",10389,1.59,-0.538,1.592,1.577,-0.528,-0.556
"2015-10-25 13:15:00",10390,1.583,-0.553,1.596,1.583,-0.521,-0.553
"2015-10-25 13:30:00",10391,1.587,-0.524,1.595,1.58,-0.521,-0.559
"2015-10-25 13:45:00",10392,1.596,-0.55,1.596,1.586,-0.518,-0.566
"2015-10-25 14:00:00",10393,1.598,-0.539,1.601,1.583,-0.52,-0.557
"2015-10-25 14:15:00",10394,1.596,-0.551,1.601,1.586,-0.527,-0.552
"2015-10-25 14:30:00",10395,1.602,-0.543,1.607,1.591,-0.535,-0.549
"2015-10-25 14:45:00",10396,1.606,-0.551,1.611,1.594,-0.541,-0.551
"2015-10-25 15:00:00",10397,1.61,-0.529,1.616,1.605,-0.529,-0.557
"2015-10-25 15:15:00",10398,1.632,-0.557,1.632,1.602,-0.532,-0.564
"2015-10-25 15:30:00",10399,1.62,-0.546,1.635,1.616,-0.54,-0.561
"2015-10-25 15:45:00",10400,1.632,-0.55,1.638,1.622,-0.537,-0.556
"2015-10-25 16:00:00",10401,1.638,-0.54,1.638,1.622,-0.535,-0.562
"2015-10-25 16:15:00",10402,1.63,-0.55,1.643,1.627,-0.527,-0.566
"2015-10-25 16:30:00",10403,1.636,-0.532,1.648,1.633,-0.529,-0.562
"2015-10-25 16:45:00",10404,1.641,-0.562,1.644,1.632,-0.532,-0.562
"2015-10-25 17:00:00",10405,1.636,-0.539,1.651,1.633,-0.534,-0.556
"2015-10-25 17:15:00",10406,1.628,-0.545,1.648,1.628,-0.535,-0.559
"2015-10-25 17:30:00",10407,1.646,-0.535,1.657,1.625,-0.535,-0.562
"2015-10-25 17:45:00",10408,1.647,-0.556,1.652,1.636,-0.537,-0.567
"2015-10-25 18:00:00",10409,1.649,-0.563,1.652,1.631,-0.532,-0.563
"2015-10-25 18:15:00",10410,1.636,-0.54,1.646,1.635,-0.539,-0.569
"2015-10-25 18:30:00",10411,1.641,-0.564,1.646,1.626,-0.536,-0.564
"2015-10-25 18:45:00",10412,1.634,-0.567,1.643,1.626,-0.539,-0.567
"2015-10-25 19:00:00",10413,1.63,-0.55,1.644,1.627,-0.539,-0.566
"2015-10-25 19:15:00",10414,1.626,-0.555,1.635,1.617,-0.537,-0.564
"2015-10-25 19:30:00",10415,1.62,-0.549,1.638,1.618,-0.54,-0.571
"2015-10-25 19:45:00",10416,1.626,-0.553,1.637,1.615,-0.542,-0.574
"2015-10-25 20:00:00",10417,1.62,-0.55,1.627,1.616,-0.545,-0.56
"2015-10-25 20:15:00",10418,1.616,-0.555,1.634,1.61,-0.533,-0.557
"2015-10-25 20:30:00",10419,1.619,-0.545,1.631,1.613,-0.537,-0.579
"2015-10-25 20:45:00",10420,1.605,-0.536,1.631,1.605,-0.536,-0.579
"2015-10-25 21:00:00",10421,1.616,-0.553,1.619,1.603,-0.533,-0.581
"2015-10-25 21:15:00",10422,1.61,-0.533,1.618,1.602,-0.526,-0.582
"2015-10-25 21:30:00",10423,1.603,-0.585,1.616,1.603,-0.52,-0.597
"2015-10-25 21:45:00",10424,1.602,-0.59,1.611,1.602,-0.526,-0.59
"2015-10-25 22:00:00",10425,1.608,-0.574,1.611,1.6,-0.518,-0.59
"2015-10-25 22:15:00",10426,1.599,-0.547,1.61,1.596,-0.522,-0.595
"2015-10-25 22:30:00",10427,1.594,-0.561,1.61,1.591,-0.51,-0.593
"2015-10-25 22:45:00",10428,1.607,-0.549,1.607,1.596,-0.514,-0.585
"2015-10-25 23:00:00",10429,1.594,-0.534,1.603,1.592,-0.514,-0.587
"2015-10-25 23:15:00",10430,1.595,-0.594,1.605,1.59,-0.52,-0.6
"2015-10-25 23:30:00",10431,1.595,-0.589,1.608,1.589,-0.517,-0.597
"2015-10-25 23:45:00",10432,1.592,-0.543,1.598,1.585,-0.519,-0.602
"2015-10-26 00:00:00",10433,1.596,-0.517,1.601,1.584,-0.517,-0.57
"2015-10-26 00:15:00",10434,1.596,-0.594,1.599,1.582,-0.522,-0.6
"2015-10-26 00:30:00",10435,1.588,-0.561,1.596,1.585,-0.517,-0.599
"2015-10-26 00:45:00",10436,1.583,-0.527,1.596,1.58,-0.527,-0.602
"2015-10-26 01:00:00",10437,1.585,-0.589,1.594,1.582,-0.53,-0.6
"2015-10-26 01:15:00",10438,1.594,-0.591,1.596,1.579,-0.524,-0.591
"2015-10-26 01:30:00",10439,1.588,-0.602,1.59,1.577,-0.527,-0.602
"2015-10-26 01:45:00",10440,1.579,-0.588,1.59,1.575,-0.524,-0.592
"2015-10-26 02:00:00",10441,1.577,-0.532,1.588,1.577,-0.525,-0.597
"2015-10-26 02:15:00",10442,1.588,-0.561,1.588,1.574,-0.522,-0.602
"2015-10-26 02:30:00",10443,1.578,-0.524,1.586,1.57,-0.519,-0.605
"2015-10-26 02:45:00",10444,1.574,-0.556,1.585,1.567,-0.527,-0.599
"2015-10-26 03:00:00",10445,1.575,-0.553,1.582,1.57,-0.524,-0.599
"2015-10-26 03:15:00",10446,1.582,-0.521,1.582,1.569,-0.521,-0.596
"2015-10-26 03:30:00",10447,1.58,-0.583,1.583,1.567,-0.535,-0.602
"2015-10-26 03:45:00",10448,1.575,-0.532,1.586,1.569,-0.53,-0.596
"2015-10-26 04:00:00",10449,1.572,-0.525,1.578,1.562,-0.524,-0.599
"2015-10-26 04:15:00",10450,1.572,-0.556,1.585,1.569,-0.519,-0.597
"2015-10-26 04:30:00",10451,1.577,-0.535,1.583,1.563,-0.53,-0.6
"2015-10-26 04:45:00",10452,1.564,-0.529,1.585,1.563,-0.522,-0.605
"2015-10-26 05:00:00",10453,1.561,-0.572,1.577,1.559,-0.529,-0.6
"2015-10-26 05:15:00",10454,1.569,-0.53,1.577,1.563,-0.529,-0.6
"2015-10-26 05:30:00",10455,1.566,-0.532,1.577,1.558,-0.521,-0.599
"2015-10-26 05:45:00",10456,1.56,-0.584,1.572,1.56,-0.525,-0.602
"2015-10-26 06:00:00",10457,1.558,-0.562,1.572,1.555,-0.54,-0.594
"2015-10-26 06:15:00",10458,1.57,-0.56,1.574,1.555,-0.532,-0.581
"2015-10-26 06:30:00",10459,1.562,-0.571,1.567,1.554,-0.539,-0.582
"2015-10-26 06:45:00",10460,1.56,-0.577,1.567,1.551,-0.526,-0.585
"2015-10-26 07:00:00",10461,1.56,-0.544,1.565,1.552,-0.542,-0.589
"2015-10-26 07:15:00",10462,1.562,-0.534,1.564,1.548,-0.534,-0.592
"2015-10-26 07:30:00",10463,1.554,-0.549,1.562,1.543,-0.533,-0.579
"2015-10-26 07:45:00",10464,1.555,-0.549,1.562,1.536,-0.534,-0.585
"2015-10-26 08:00:00",10465,1.546,-0.574,1.556,1.543,-0.531,-0.581
"2015-10-26 08:15:00",10466,1.541,-0.566,1.551,1.541,-0.534,-0.577
"2015-10-26 08:30:00",10467,1.544,-0.558,1.552,1.536,-0.547,-0.569
"2015-10-26 08:45:00",10468,1.54,-0.56,1.551,1.538,-0.545,-0.573
"2015-10-26 09:00:00",10469,1.544,-0.565,1.552,1.532,-0.555,-0.584
"2015-10-26 09:15:00",10470,1.54,-0.566,1.551,1.535,-0.544,-0.568
"2015-10-26 09:30:00",10471,1.543,-0.555,1.546,1.535,-0.547,-0.569
"2015-10-26 09:45:00",10472,1.538,-0.549,1.546,1.532,-0.541,-0.585
"2015-10-26 10:00:00",10473,1.54,-0.561,1.543,1.525,-0.539,-0.582
"2015-10-26 10:15:00",10474,1.536,-0.574,1.544,1.527,-0.526,-0.59
"2015-10-26 10:30:00",10475,1.533,-0.566,1.543,1.528,-0.53,-0.592
"2015-10-26 10:45:00",10476,1.54,-0.587,1.541,1.522,-0.523,-0.593
"2015-10-26 11:00:00",10477,1.532,-0.598,1.543,1.522,-0.528,-0.598
"2015-10-26 11:15:00",10478,1.522,-0.571,1.538,1.522,-0.522,-0.6
"2015-10-26 11:30:00",10479,1.528,-0.554,1.541,1.524,-0.522,-0.597
"2015-10-26 11:45:00",10480,1.531,-0.536,1.541,1.517,-0.524,-0.6
"2015-10-26 12:00:00",10481,1.526,-0.54,1.535,1.523,-0.522,-0.605
"2015-10-26 12:15:00",10482,1.524,-0.532,1.537,1.519,-0.532,-0.596
"2015-10-26 12:30:00",10483,1.532,-0.589,1.542,1.529,-0.533,-0.602
"2015-10-26 12:45:00",10484,1.54,-0.559,1.547,1.534,-0.546,-0.573
"2015-10-26 13:00:00",10485,1.54,-0.566,1.553,1.538,-0.553,-0.58
"2015-10-26 13:15:00",10486,1.552,-0.564,1.554,1.544,-0.561,-0.572
"2015-10-26 13:30:00",10487,1.558,-0.564,1.57,1.549,-0.552,-0.569
"2015-10-26 13:45:00",10488,1.57,-0.564,1.57,1.56,-0.548,-0.577
"2015-10-26 14:00:00",10489,1.581,-0.59,1.581,1.56,-0.548,-0.59
"2015-10-26 14:15:00",10490,1.595,-0.587,1.595,1.568,-0.534,-0.588
"2015-10-26 14:30:00",10491,1.602,-0.571,1.613,1.584,-0.531,-0.599
"2015-10-26 14:45:00",10492,1.634,-0.585,1.634,1.602,-0.542,-0.604
"2015-10-26 15:00:00",10493,1.636,-0.545,1.639,1.613,-0.524,-0.602
"2015-10-26 15:15:00",10494,1.644,-0.588,1.655,1.63,-0.519,-0.599
"2015-10-26 15:30:00",10495,1.654,-0.548,1.66,1.644,-0.525,-0.592
"2015-10-26 15:45:00",10496,1.676,-0.527,1.677,1.654,-0.517,-0.596
"2015-10-26 16:00:00",10497,1.691,-0.551,1.691,1.671,-0.53,-0.591
"2015-10-26 16:15:00",10498,1.689,-0.563,1.702,1.678,-0.53,-0.599
"2015-10-26 16:30:00",10499,1.713,-0.525,1.713,1.695,-0.525,-0.587
"2015-10-26 16:45:00",10500,1.725,-0.568,1.725,1.707,-0.528,-0.586
"2015-10-26 17:00:00",10501,1.726,-0.563,1.733,1.715,-0.542,-0.574
"2015-10-26 17:15:00",10502,1.733,-0.56,1.742,1.717,-0.55,-0.574
"2015-10-26 17:30:00",10503,1.738,-0.558,1.749,1.73,-0.549,-0.569
"2015-10-26 17:45:00",10504,1.75,-0.549,1.754,1.741,-0.542,-0.566
"2015-10-26 18:00:00",10505,1.76,-0.558,1.76,1.742,-0.539,-0.574
"2015-10-26 18:15:00",10506,1.76,-0.557,1.77,1.75,-0.544,-0.576
"2015-10-26 18:30:00",10507,1.765,-0.553,1.778,1.762,-0.545,-0.561
"2015-10-26 18:45:00",10508,1.778,-0.566,1.781,1.767,-0.545,-0.566
"2015-10-26 19:00:00",10509,1.779,-0.561,1.785,1.772,-0.532,-0.567
"2015-10-26 19:15:00",10510,1.785,-0.554,1.791,1.777,-0.532,-0.559
"2015-10-26 19:30:00",10511,1.799,-0.551,1.799,1.783,-0.54,-0.577
"2015-10-26 19:45:00",10512,1.804,-0.556,1.804,1.79,-0.548,-0.569
"2015-10-26 20:00:00",10513,1.813,-0.575,1.813,1.793,-0.548,-0.575
"2015-10-26 20:15:00",10514,1.81,-0.549,1.83,1.805,-0.549,-0.563
"2015-10-26 20:30:00",10515,1.817,-0.55,1.83,1.814,-0.542,-0.571
"2015-10-26 20:45:00",10516,1.833,-0.56,1.837,1.819,-0.549,-0.565
"2015-10-26 21:00:00",10517,1.845,-0.55,1.845,1.829,-0.545,-0.569
"2015-10-26 21:15:00",10518,1.845,-0.558,1.851,1.833,-0.539,-0.571
"2015-10-26 21:30:00",10519,1.853,-0.56,1.856,1.843,-0.545,-0.566
"2015-10-26 21:45:00",10520,1.861,-0.563,1.862,1.849,-0.545,-0.573
"2015-10-26 22:00:00",10521,1.869,-0.557,1.872,1.856,-0.555,-0.569
"2015-10-26 22:15:00",10522,1.873,-0.553,1.878,1.864,-0.55,-0.568
"2015-10-26 22:30:00",10523,1.884,-0.561,1.889,1.873,-0.55,-0.566
"2015-10-26 22:45:00",10524,1.883,-0.56,1.892,1.876,-0.542,-0.566
"2015-10-26 23:00:00",10525,1.892,-0.555,1.902,1.88,-0.545,-0.571
"2015-10-26 23:15:00",10526,1.9,-0.561,1.913,1.892,-0.547,-0.569
"2015-10-26 23:30:00",10527,1.918,-0.547,1.918,1.896,-0.547,-0.573
"2015-10-26 23:45:00",10528,1.92,-0.557,1.92,1.902,-0.544,-0.569
"2015-10-27 00:00:00",10529,1.921,-0.553,1.928,1.905,-0.547,-0.574
"2015-10-27 00:15:00",10530,1.926,-0.545,1.929,1.918,-0.545,-0.573
"2015-10-27 00:30:00",10531,1.939,-0.563,1.942,1.924,-0.537,-0.566
"2015-10-27 00:45:00",10532,1.94,-0.557,1.945,1.923,-0.545,-0.569
"2015-10-27 01:00:00",10533,1.939,-0.558,1.952,1.932,-0.544,-0.568
"2015-10-27 01:15:00",10534,1.952,-0.541,1.956,1.936,-0.541,-0.565
"2015-10-27 01:30:00",10535,1.956,-0.541,1.96,1.945,-0.534,-0.577
"2015-10-27 01:45:00",10536,1.964,-0.549,1.964,1.947,-0.544,-0.569
"2015-10-27 02:00:00",10537,1.963,-0.563,1.974,1.955,-0.542,-0.569
"2015-10-27 02:15:00",10538,1.974,-0.547,1.979,1.955,-0.534,-0.573
"2015-10-27 02:30:00",10539,1.972,-0.563,1.982,1.963,-0.541,-0.568
"2015-10-27 02:45:00",10540,1.98,-0.541,1.982,1.964,-0.541,-0.571
"2015-10-27 03:00:00",10541,1.985,-0.557,1.99,1.976,-0.544,-0.576
"2015-10-27 03:15:00",10542,1.993,-0.555,1.993,1.979,-0.544,-0.563
"2015-10-27 03:30:00",10543,1.995,-0.552,1.996,1.983,-0.542,-0.563
"2015-10-27 03:45:00",10544,1.999,-0.549,1.999,1.988,-0.549,-0.566
"2015-10-27 04:00:00",10545,1.999,-0.547,2.007,1.993,-0.547,-0.565
"2015-10-27 04:15:00",10546,2.001,-0.56,2.011,1.99,-0.55,-0.574
"2015-10-27 04:30:00",10547,2.007,-0.557,2.014,1.999,-0.552,-0.569
"2015-10-27 04:45:00",10548,2.009,-0.555,2.017,1.999,-0.544,-0.565
"2015-10-27 05:00:00",10549,2.019,-0.555,2.02,2.007,-0.545,-0.563
"2015-10-27 05:15:00",10550,2.025,-0.56,2.027,2.006,-0.541,-0.573
"2015-10-27 05:30:00",10551,2.033,-0.558,2.033,2.017,-0.541,-0.579
"2015-10-27 05:45:00",10552,2.03,-0.552,2.031,2.019,-0.549,-0.571
"2015-10-27 06:00:00",10553,2.036,-0.557,2.036,2.023,-0.531,-0.569
"2015-10-27 06:15:00",10554,2.033,-0.56,2.047,2.019,-0.542,-0.573
"2015-10-27 06:30:00",10555,2.039,-0.566,2.046,2.033,-0.55,-0.573
"2015-10-27 06:45:00",10556,2.039,-0.566,2.052,2.035,-0.539,-0.573
"2015-10-27 07:00:00",10557,2.047,-0.539,2.052,2.039,-0.537,-0.582
"2015-10-27 07:15:00",10558,2.054,-0.55,2.054,2.038,-0.55,-0.59
"2015-10-27 07:30:00",10559,2.051,-0.552,2.057,2.038,-0.533,-0.581
"2015-10-27 07:45:00",10560,2.057,-0.549,2.066,2.049,-0.53,-0.579
"2015-10-27 08:00:00",10561,2.06,-0.571,2.073,2.052,-0.534,-0.579
"2015-10-27 08:15:00",10562,2.063,-0.569,2.07,2.052,-0.528,-0.59
"2015-10-27 08:30:00",10563,2.066,-0.534,2.07,2.057,-0.523,-0.577
"2015-10-27 08:45:00",10564,2.066,-0.552,2.076,2.057,-0.526,-0.584
"2015-10-27 09:00:00",10565,2.076,-0.544,2.076,2.066,-0.531,-0.592
"2015-10-27 09:15:00",10566,2.066,-0.545,2.081,2.063,-0.526,-0.589
"2015-10-27 09:30:00",10567,2.078,-0.55,2.086,2.063,-0.523,-0.595
"2015-10-27 09:45:00",10568,2.073,-0.537,2.084,2.07,-0.517,-0.587
"2015-10-27 10:00:00",10569,2.081,-0.539,2.089,2.07,-0.517,-0.582
"2015-10-27 10:15:00",10570,2.084,-0.546,2.092,2.071,-0.523,-0.598
"2015-10-27 10:30:00",10571,2.087,-0.592,2.089,2.074,-0.541,-0.595
"2015-10-27 10:45:00",10572,2.082,-0.565,2.095,2.077,-0.519,-0.603
"2015-10-27 11:00:00",10573,2.085,-0.535,2.099,2.071,-0.514,-0.592
"2015-10-27 11:15:00",10574,2.09,-0.573,2.101,2.079,-0.522,-0.607
"2015-10-27 11:30:00",10575,2.098,-0.579,2.104,2.086,-0.524,-0.597
"2015-10-27 11:45:00",10576,2.094,-0.535,2.104,2.083,-0.516,-0.594
"2015-10-27 12:00:00",10577,2.088,-0.533,2.107,2.088,-0.514,-0.599
"2015-10-27 12:15:00",10578,2.101,-0.557,2.105,2.089,-0.527,-0.605
"2015-10-27 12:30:00",10579,2.102,-0.521,2.112,2.089,-0.521,-0.591
"2015-10-27 12:45:00",10580,2.101,-0.597,2.112,2.094,-0.517,-0.604
"2015-10-27 13:00:00",10581,2.096,-0.565,2.112,2.096,-0.519,-0.594
"2015-10-27 13:15:00",10582,2.109,-0.602,2.113,2.096,-0.517,-0.602
"2015-10-27 13:30:00",10583,2.113,-0.525,2.115,2.099,-0.517,-0.594
"2015-10-27 13:45:00",10584,2.106,-0.592,2.115,2.096,-0.529,-0.597
"2015-10-27 14:00:00",10585,2.115,-0.583,2.12,2.101,-0.516,-0.591
"2015-10-27 14:15:00",10586,2.11,-0.548,2.122,2.106,-0.517,-0.599
"2015-10-27 14:30:00",10587,2.118,-0.525,2.126,2.106,-0.515,-0.597
"2015-10-27 14:45:00",10588,2.122,-0.549,2.131,2.112,-0.519,-0.592
"2015-10-27 15:00:00",10589,2.127,-0.57,2.133,2.117,-0.527,-0.586
"2015-10-27 15:15:00",10590,2.13,-0.584,2.138,2.12,-0.519,-0.592
"2015-10-27 15:30:00",10591,2.147,-0.527,2.152,2.128,-0.525,-0.595
"2015-10-27 15:45:00",10592,2.144,-0.562,2.154,2.138,-0.522,-0.587
"2015-10-27 16:00:00",10593,2.16,-0.55,2.16,2.138,-0.522,-0.585
"2015-10-27 16:15:00",10594,2.156,-0.581,2.164,2.146,-0.526,-0.581
"2015-10-27 16:30:00",10595,2.156,-0.561,2.162,2.143,-0.528,-0.582
"2015-10-27 16:45:00",10596,2.159,-0.557,2.17,2.151,-0.534,-0.571
"2015-10-27 17:00:00",10597,2.162,-0.552,2.17,2.154,-0.53,-0.585
"2015-10-27 17:15:00",10598,2.164,-0.542,2.175,2.159,-0.539,-0.579
"2015-10-27 17:30:00",10599,2.17,-0.536,2.188,2.167,-0.536,-0.579
"2015-10-27 17:45:00",10600,2.185,-0.547,2.186,2.172,-0.53,-0.587
"2015-10-27 18:00:00",10601,2.194,-0.553,2.204,2.18,-0.533,-0.581
"2015-10-27 18:15:00",10602,2.209,-0.557,2.209,2.188,-0.544,-0.576
"2015-10-27 18:30:00",10603,2.209,-0.555,2.217,2.201,-0.536,-0.571
"2015-10-27 18:45:00",10604,2.22,-0.544,2.22,2.202,-0.533,-0.566
"2015-10-27 19:00:00",10605,2.22,-0.557,2.231,2.215,-0.536,-0.573
"2015-10-27 19:15:00",10606,2.234,-0.539,2.25,2.223,-0.539,-0.568
"2015-10-27 19:30:00",10607,2.25,-0.561,2.255,2.236,-0.534,-0.576
"2015-10-27 19:45:00",10608,2.256,-0.565,2.261,2.241,-0.534,-0.579
"2015-10-27 20:00:00",10609,2.272,-0.561,2.272,2.255,-0.525,-0.574
"2015-10-27 20:15:00",10610,2.287,-0.563,2.287,2.26,-0.523,-0.569
"2015-10-27 20:30:00",10611,2.287,-0.561,2.287,2.269,-0.534,-0.569
"2015-10-27 20:45:00",10612,2.288,-0.541,2.292,2.276,-0.541,-0.571
"2015-10-27 21:00:00",10613,2.306,-0.576,2.306,2.287,-0.534,-0.577
"2015-10-27 21:15:00",10614,2.3,-0.557,2.316,2.29,-0.533,-0.573
"2015-10-27 21:30:00",10615,2.316,-0.574,2.316,2.293,-0.544,-0.584
"2015-10-27 21:45:00",10616,2.308,-0.542,2.317,2.304,-0.539,-0.576
"2015-10-27 22:00:00",10617,2.314,-0.579,2.328,2.301,-0.528,-0.579
"2015-10-27 22:15:00",10618,2.333,-0.557,2.333,2.316,-0.538,-0.573
"2015-10-27 22:30:00",10619,2.336,-0.553,2.336,2.319,-0.533,-0.582
"2015-10-27 22:45:00",10620,2.346,-0.577,2.346,2.327,-0.531,-0.579
"2015-10-27 23:00:00",10621,2.335,-0.571,2.351,2.333,-0.53,-0.577
"2015-10-27 23:15:00",10622,2.347,-0.566,2.354,2.333,-0.533,-0.569
"2015-10-27 23:30:00",10623,2.354,-0.557,2.357,2.344,-0.541,-0.579
"2015-10-27 23:45:00",10624,2.365,-0.56,2.367,2.349,-0.534,-0.577
"2015-10-28 00:00:00",10625,2.36,-0.573,2.368,2.351,-0.538,-0.576
"2015-10-28 00:15:00",10626,2.363,-0.561,2.371,2.357,-0.542,-0.587
"2015-10-28 00:30:00",10627,2.381,-0.56,2.381,2.362,-0.549,-0.571
"2015-10-28 00:45:00",10628,2.376,-0.553,2.379,2.362,-0.549,-0.574
"2015-10-28 01:00:00",10629,2.379,-0.552,2.381,2.37,-0.549,-0.574
"2015-10-28 01:15:00",10630,2.389,-0.544,2.389,2.373,-0.544,-0.561
"2015-10-28 01:30:00",10631,2.399,-0.553,2.399,2.381,-0.538,-0.574
"2015-10-28 01:45:00",10632,2.389,-0.557,2.402,2.381,-0.55,-0.571
"2015-10-28 02:00:00",10633,2.4,-0.555,2.402,2.387,-0.545,-0.56
"2015-10-28 02:15:00",10634,2.397,-0.56,2.408,2.391,-0.541,-0.566
"2015-10-28 02:30:00",10635,2.408,-0.552,2.411,2.399,-0.539,-0.563
"2015-10-28 02:45:00",10636,2.416,-0.552,2.419,2.403,-0.547,-0.568
"2015-10-28 03:00:00",10637,2.408,-0.558,2.419,2.402,-0.545,-0.568
"2015-10-28 03:15:00",10638,2.416,-0.555,2.416,2.402,-0.539,-0.563
"2015-10-28 03:30:00",10639,2.411,-0.558,2.424,2.407,-0.542,-0.568
"2015-10-28 03:45:00",10640,2.424,-0.538,2.429,2.41,-0.538,-0.563
"2015-10-28 04:00:00",10641,2.432,-0.552,2.435,2.418,-0.542,-0.568
"2015-10-28 04:15:00",10642,2.421,-0.55,2.432,2.415,-0.542,-0.561
"2015-10-28 04:30:00",10643,2.434,-0.56,2.44,2.418,-0.539,-0.563
"2015-10-28 04:45:00",10644,2.435,-0.553,2.437,2.426,-0.547,-0.558
"2015-10-28 05:00:00",10645,2.443,-0.549,2.448,2.427,-0.538,-0.561
"2015-10-28 05:15:00",10646,2.44,-0.541,2.443,2.427,-0.541,-0.565
"2015-10-28 05:30:00",10647,2.45,-0.539,2.45,2.434,-0.539,-0.565
"2015-10-28 05:45:00",10648,2.44,-0.549,2.453,2.437,-0.534,-0.56
"2015-10-28 06:00:00",10649,2.443,-0.544,2.455,2.437,-0.528,-0.56
"2015-10-28 06:15:00",10650,2.461,-0.555,2.461,2.442,-0.536,-0.565
"2015-10-28 06:30:00",10651,2.46,-0.552,2.463,2.45,-0.532,-0.563
"2015-10-28 06:45:00",10652,2.458,-0.537,2.468,2.45,-0.537,-0.563
"2015-10-28 07:00:00",10653,2.468,-0.556,2.47,2.454,-0.534,-0.567
"2015-10-28 07:15:00",10654,2.473,-0.55,2.473,2.462,-0.535,-0.564
"2015-10-28 07:30:00",10655,2.471,-0.559,2.476,2.458,-0.532,-0.561
"2015-10-28 07:45:00",10656,2.484,-0.55,2.484,2.46,-0.532,-0.563
"2015-10-28 08:00:00",10657,2.483,-0.553,2.486,2.47,-0.534,-0.558
"2015-10-28 08:15:00",10658,2.486,-0.55,2.486,2.467,-0.534,-0.562
"2015-10-28 08:30:00",10659,2.478,-0.559,2.483,2.47,-0.532,-0.559
"2015-10-28 08:45:00",10660,2.486,-0.538,2.488,2.478,-0.534,-0.561
"2015-10-28 09:00:00",10661,2.478,-0.551,2.489,2.475,-0.534,-0.558
"2015-10-28 09:15:00",10662,2.484,-0.559,2.496,2.475,-0.534,-0.562
"2015-10-28 09:30:00",10663,2.486,-0.558,2.491,2.479,-0.539,-0.566
"2015-10-28 09:45:00",10664,2.48,-0.537,2.495,2.475,-0.537,-0.567
"2015-10-28 10:00:00",10665,2.488,-0.538,2.502,2.475,-0.537,-0.562
"2015-10-28 10:15:00",10666,2.494,-0.558,2.505,2.486,-0.537,-0.559
"2015-10-28 10:30:00",10667,2.491,-0.542,2.504,2.483,-0.534,-0.559
"2015-10-28 10:45:00",10668,2.503,-0.558,2.508,2.492,-0.535,-0.564
"2015-10-28 11:00:00",10669,2.502,-0.542,2.51,2.494,-0.532,-0.566
"2015-10-28 11:15:00",10670,2.502,-0.564,2.516,2.499,-0.542,-0.564
"2015-10-28 11:30:00",10671,2.516,-0.545,2.519,2.499,-0.532,-0.563
"2015-10-28 11:45:00",10672,2.516,-0.555,2.516,2.501,-0.532,-0.563
"2015-10-28 12:00:00",10673,2.508,-0.56,2.529,2.506,-0.536,-0.56
"2015-10-28 12:15:00",10674,2.525,-0.559,2.528,2.512,-0.534,-0.564
"2015-10-28 12:30:00",10675,2.517,-0.54,2.528,2.516,-0.534,-0.558
"2015-10-28 12:45:00",10676,2.52,-0.532,2.528,2.516,-0.531,-0.564
"2015-10-28 13:00:00",10677,2.52,-0.548,2.533,2.517,-0.536,-0.563
"2015-10-28 13:15:00",10678,2.522,-0.544,2.53,2.52,-0.531,-0.569
"2015-10-28 13:30:00",10679,2.517,-0.537,2.535,2.517,-0.534,-0.56
"2015-10-28 13:45:00",10680,2.531,-0.549,2.541,2.522,-0.534,-0.555
"2015-10-28 14:00:00",10681,2.531,-0.537,2.542,2.519,-0.536,-0.557
"2015-10-28 14:15:00",10682,2.536,-0.549,2.541,2.523,-0.528,-0.56
"2015-10-28 14:30:00",10683,2.533,-0.563,2.545,2.526,-0.534,-0.563
"2015-10-28 14:45:00",10684,2.531,-0.547,2.547,2.531,-0.536,-0.56
"2015-10-28 15:00:00",10685,2.544,-0.544,2.549,2.526,-0.529,-0.556
"2015-10-28 15:15:00",10686,2.531,-0.556,2.549,2.531,-0.528,-0.557
"2015-10-28 15:30:00",10687,2.541,-0.56,2.546,2.528,-0.532,-0.56
"2015-10-28 15:45:00",10688,2.537,-0.54,2.544,2.532,-0.534,-0.556
"2015-10-28 16:00:00",10689,2.539,-0.559,2.543,2.526,-0.532,-0.559
"2015-10-28 16:15:00",10690,2.537,-0.561,2.545,2.518,-0.518,-0.561
"2015-10-28 16:30:00",10691,2.536,-0.527,2.55,2.526,-0.527,-0.562
"2015-10-28 16:45:00",10692,2.539,-0.537,2.548,2.532,-0.527,-0.564
"2015-10-28 17:00:00",10693,2.539,-0.533,2.549,2.533,-0.53,-0.554
"2015-10-28 17:15:00",10694,2.544,-0.551,2.55,2.533,-0.53,-0.551
"2015-10-28 17:30:00",10695,2.544,-0.541,2.55,2.538,-0.532,-0.557
"2015-10-28 17:45:00",10696,2.542,-0.543,2.552,2.526,-0.537,-0.551
"2015-10-28 18:00:00",10697,2.544,-0.543,2.553,2.537,-0.533,-0.561
"2015-10-28 18:15:00",10698,2.547,-0.543,2.551,2.537,-0.527,-0.567
"2015-10-28 18:30:00",10699,2.55,-0.534,2.558,2.54,-0.534,-0.561
"2015-10-28 18:45:00",10700,2.55,-0.562,2.553,2.537,-0.53,-0.562
"2015-10-28 19:00:00",10701,2.546,-0.561,2.551,2.543,-0.529,-0.562
"2015-10-28 19:15:00",10702,2.553,-0.559,2.561,2.542,-0.527,-0.561
"2015-10-28 19:30:00",10703,2.546,-0.556,2.553,2.538,-0.539,-0.556
"2015-10-28 19:45:00",10704,2.551,-0.536,2.554,2.544,-0.536,-0.56
"2015-10-28 20:00:00",10705,2.555,-0.561,2.555,2.539,-0.528,-0.563
"2015-10-28 20:15:00",10706,2.557,-0.55,2.557,2.543,-0.539,-0.563
"2015-10-28 20:30:00",10707,2.549,-0.541,2.557,2.539,-0.539,-0.56
"2015-10-28 20:45:00",10708,2.55,-0.558,2.555,2.541,-0.545,-0.561
"2015-10-28 21:00:00",10709,2.544,-0.55,2.561,2.539,-0.542,-0.56
"2015-10-28 21:15:00",10710,2.549,-0.545,2.552,2.541,-0.544,-0.565
"2015-10-28 21:30:00",10711,2.549,-0.549,2.557,2.536,-0.545,-0.571
"2015-10-28 21:45:00",10712,2.547,-0.557,2.558,2.537,-0.541,-0.563
"2015-10-28 22:00:00",10713,2.552,-0.552,2.553,2.541,-0.541,-0.561
"2015-10-28 22:15:00",10714,2.539,-0.539,2.558,2.536,-0.539,-0.56
"2015-10-28 22:30:00",10715,2.547,-0.553,2.555,2.539,-0.545,-0.56
"2015-10-28 22:45:00",10716,2.547,-0.55,2.553,2.537,-0.537,-0.565
"2015-10-28 23:00:00",10717,2.547,-0.553,2.55,2.534,-0.545,-0.571
"2015-10-28 23:15:00",10718,2.536,-0.553,2.545,2.536,-0.545,-0.561
"2015-10-28 23:30:00",10719,2.549,-0.557,2.549,2.531,-0.545,-0.561
"2015-10-28 23:45:00",10720,2.536,-0.555,2.544,2.529,-0.549,-0.568
"2015-10-29 00:00:00",10721,2.537,-0.552,2.545,2.526,-0.544,-0.565
"2015-10-29 00:15:00",10722,2.536,-0.565,2.544,2.529,-0.544,-0.576
"2015-10-29 00:30:00",10723,2.536,-0.544,2.542,2.528,-0.544,-0.563
"2015-10-29 00:45:00",10724,2.528,-0.553,2.55,2.526,-0.545,-0.563
"2015-10-29 01:00:00",10725,2.525,-0.553,2.537,2.525,-0.539,-0.565
"2015-10-29 01:15:00",10726,2.528,-0.549,2.537,2.525,-0.541,-0.565
"2015-10-29 01:30:00",10727,2.529,-0.555,2.537,2.52,-0.545,-0.566
"2015-10-29 01:45:00",10728,2.533,-0.553,2.533,2.522,-0.544,-0.568
"2015-10-29 02:00:00",10729,2.523,-0.544,2.539,2.522,-0.544,-0.561
"2015-10-29 02:15:00",10730,2.523,-0.544,2.533,2.514,-0.541,-0.561
"2015-10-29 02:30:00",10731,2.52,-0.56,2.529,2.514,-0.544,-0.569
"2015-10-29 02:45:00",10732,2.515,-0.549,2.528,2.509,-0.547,-0.568
"2015-10-29 03:00:00",10733,2.52,-0.553,2.525,2.515,-0.549,-0.581
"2015-10-29 03:15:00",10734,2.514,-0.56,2.529,2.507,-0.547,-0.569
"2015-10-29 03:30:00",10735,2.509,-0.56,2.523,2.504,-0.541,-0.571
"2015-10-29 03:45:00",10736,2.51,-0.566,2.52,2.504,-0.545,-0.569
"2015-10-29 04:00:00",10737,2.498,-0.549,2.518,2.498,-0.534,-0.566
"2015-10-29 04:15:00",10738,2.501,-0.563,2.52,2.499,-0.526,-0.565
"2015-10-29 04:30:00",10739,2.502,-0.549,2.509,2.493,-0.534,-0.577
"2015-10-29 04:45:00",10740,2.498,-0.537,2.506,2.493,-0.537,-0.574
"2015-10-29 05:00:00",10741,2.482,-0.549,2.506,2.482,-0.533,-0.576
"2015-10-29 05:15:00",10742,2.485,-0.571,2.507,2.482,-0.539,-0.579
"2015-10-29 05:30:00",10743,2.483,-0.579,2.494,2.483,-0.531,-0.582
"2015-10-29 05:45:00",10744,2.48,-0.552,2.496,2.474,-0.536,-0.573
"2015-10-29 06:00:00",10745,2.48,-0.558,2.493,2.478,-0.541,-0.581
"2015-10-29 06:15:00",10746,2.483,-0.573,2.496,2.477,-0.522,-0.573
"2015-10-29 06:30:00",10747,2.474,-0.555,2.485,2.472,-0.528,-0.571
"2015-10-29 06:45:00",10748,2.467,-0.573,2.488,2.466,-0.537,-0.582
"2015-10-29 07:00:00",10749,2.475,-0.574,2.482,2.466,-0.52,-0.576
"2015-10-29 07:15:00",10750,2.462,-0.566,2.488,2.462,-0.533,-0.574
"2015-10-29 07:30:00",10751,2.475,-0.557,2.478,2.464,-0.544,-0.579
"2015-10-29 07:45:00",10752,2.47,-0.553,2.477,2.464,-0.537,-0.571
"2015-10-29 08:00:00",10753,2.462,-0.56,2.472,2.454,-0.541,-0.577
"2015-10-29 08:15:00",10754,2.464,-0.569,2.467,2.453,-0.533,-0.569
"2015-10-29 08:30:00",10755,2.461,-0.552,2.469,2.448,-0.539,-0.566
"2015-10-29 08:45:00",10756,2.448,-0.569,2.466,2.445,-0.539,-0.573
"2015-10-29 09:00:00",10757,2.437,-0.553,2.461,2.437,-0.541,-0.577
"2015-10-29 09:15:00",10758,2.44,-0.549,2.456,2.44,-0.547,-0.577
"2015-10-29 09:30:00",10759,2.443,-0.537,2.459,2.435,-0.528,-0.577
"2015-10-29 09:45:00",10760,2.445,-0.549,2.451,2.437,-0.536,-0.574
"2015-10-29 10:00:00",10761,2.435,-0.541,2.448,2.435,-0.534,-0.571
"2015-10-29 10:15:00",10762,2.432,-0.592,2.442,2.426,-0.536,-0.592
"2015-10-29 10:30:00",10763,2.431,-0.574,2.44,2.429,-0.531,-0.59
"2015-10-29 10:45:00",10764,2.435,-0.547,2.44,2.429,-0.531,-0.589
"2015-10-29 11:00:00",10765,2.426,-0.561,2.44,2.424,-0.526,-0.587
"2015-10-29 11:15:00",10766,2.416,-0.553,2.438,2.416,-0.526,-0.593
"2015-10-29 11:30:00",10767,2.431,-0.528,2.431,2.416,-0.52,-0.595
"2015-10-29 11:45:00",10768,2.421,-0.558,2.432,2.418,-0.52,-0.592
"2015-10-29 12:00:00",10769,2.415,-0.595,2.434,2.41,-0.514,-0.595
"2015-10-29 12:15:00",10770,2.422,-0.517,2.422,2.408,-0.517,-0.585
"2015-10-29 12:30:00",10771,2.411,-0.571,2.419,2.406,-0.52,-0.598
"2015-10-29 12:45:00",10772,2.406,-0.571,2.417,2.396,-0.511,-0.59
"2015-10-29 13:00:00",10773,2.403,-0.536,2.419,2.396,-0.517,-0.594
"2015-10-29 13:15:00",10774,2.403,-0.52,2.416,2.401,-0.52,-0.594
"2015-10-29 13:30:00",10775,2.401,-0.523,2.411,2.396,-0.512,-0.579
"2015-10-29 13:45:00",10776,2.404,-0.557,2.416,2.392,-0.522,-0.6
"2015-10-29 14:00:00",10777,2.393,-0.587,2.406,2.39,-0.516,-0.598
"2015-10-29 14:15:00",10778,2.401,-0.546,2.406,2.388,-0.512,-0.591
"2015-10-29 14:30:00",10779,2.393,-0.578,2.401,2.385,-0.511,-0.587
"2015-10-29 14:45:00",10780,2.39,-0.543,2.396,2.378,-0.516,-0.595
"2015-10-29 15:00:00",10781,2.38,-0.557,2.394,2.38,-0.514,-0.591
"2015-10-29 15:15:00",10782,2.388,-0.53,2.39,2.375,-0.522,-0.592
"2015-10-29 15:30:00",10783,2.376,-0.57,2.39,2.372,-0.52,-0.581
"2015-10-29 15:45:00",10784,2.377,-0.533,2.392,2.373,-0.52,-0.583
"2015-10-29 16:00:00",10785,2.365,-0.531,2.384,2.365,-0.527,-0.587
"2015-10-29 16:15:00",10786,2.371,-0.544,2.383,2.365,-0.533,-0.59
"2015-10-29 16:30:00",10787,2.368,-0.566,2.384,2.367,-0.534,-0.579
"2015-10-29 16:45:00",10788,2.371,-0.571,2.378,2.362,-0.534,-0.582
"2015-10-29 17:00:00",10789,2.36,-0.555,2.373,2.36,-0.538,-0.565
"2015-10-29 17:15:00",10790,2.355,-0.557,2.371,2.352,-0.547,-0.569
"2015-10-29 17:30:00",10791,2.363,-0.555,2.367,2.349,-0.544,-0.569
"2015-10-29 17:45:00",10792,2.354,-0.56,2.367,2.344,-0.544,-0.561
"2015-10-29 18:00:00",10793,2.344,-0.545,2.367,2.343,-0.539,-0.568
"2015-10-29 18:15:00",10794,2.344,-0.561,2.359,2.344,-0.545,-0.573
"2015-10-29 18:30:00",10795,2.347,-0.545,2.357,2.341,-0.541,-0.565
"2015-10-29 18:45:00",10796,2.344,-0.561,2.359,2.341,-0.547,-0.568
"2015-10-29 19:00:00",10797,2.349,-0.545,2.349,2.339,-0.545,-0.566
"2015-10-29 19:15:00",10798,2.344,-0.552,2.357,2.332,-0.549,-0.56
"2015-10-29 19:30:00",10799,2.341,-0.563,2.346,2.338,-0.549,-0.566
"2015-10-29 19:45:00",10800,2.344,-0.557,2.351,2.333,-0.542,-0.573
"2015-10-29 20:00:00",10801,2.336,-0.545,2.349,2.333,-0.545,-0.569
"2015-10-29 20:15:00",10802,2.341,-0.56,2.354,2.33,-0.541,-0.563
"2015-10-29 20:30:00",10803,2.338,-0.542,2.346,2.328,-0.542,-0.571
"2015-10-29 20:45:00",10804,2.333,-0.557,2.343,2.327,-0.547,-0.569
"2015-10-29 21:00:00",10805,2.327,-0.555,2.34,2.327,-0.534,-0.576
"2015-10-29 21:15:00",10806,2.33,-0.571,2.343,2.324,-0.539,-0.571
"2015-10-29 21:30:00",10807,2.332,-0.558,2.334,2.316,-0.544,-0.572
"2015-10-29 21:45:00",10808,2.329,-0.543,2.335,2.316,-0.543,-0.566
"2015-10-29 22:00:00",10809,2.318,-0.556,2.337,2.315,-0.537,-0.561
"2015-10-29 22:15:00",10810,2.328,-0.556,2.328,2.31,-0.542,-0.563
"2015-10-29 22:30:00",10811,2.325,-0.554,2.326,2.312,-0.542,-0.564
"2015-10-29 22:45:00",10812,2.312,-0.551,2.331,2.31,-0.545,-0.562
"2015-10-29 23:00:00",10813,2.306,-0.559,2.323,2.306,-0.543,-0.566
"2015-10-29 23:15:00",10814,2.317,-0.548,2.321,2.306,-0.548,-0.564
"2015-10-29 23:30:00",10815,2.306,-0.554,2.315,2.302,-0.542,-0.562
"2015-10-29 23:45:00",10816,2.304,-0.554,2.317,2.298,-0.545,-0.559
"2015-10-30 00:00:00",10817,2.302,-0.562,2.312,2.298,-0.545,-0.562
"2015-10-30 00:15:00",10818,2.296,-0.545,2.312,2.296,-0.545,-0.562
"2015-10-30 00:30:00",10819,2.301,-0.554,2.31,2.288,-0.537,-0.562
"2015-10-30 00:45:00",10820,2.298,-0.551,2.309,2.29,-0.538,-0.561
"2015-10-30 01:00:00",10821,2.293,-0.552,2.303,2.287,-0.533,-0.562
"2015-10-30 01:15:00",10822,2.285,-0.554,2.3,2.284,-0.543,-0.568
"2015-10-30 01:30:00",10823,2.281,-0.548,2.296,2.281,-0.541,-0.565
"2015-10-30 01:45:00",10824,2.28,-0.548,2.297,2.279,-0.532,-0.561
"2015-10-30 02:00:00",10825,2.284,-0.546,2.295,2.276,-0.535,-0.569
"2015-10-30 02:15:00",10826,2.279,-0.538,2.288,2.274,-0.53,-0.567
"2015-10-30 02:30:00",10827,2.269,-0.546,2.296,2.269,-0.53,-0.564
"2015-10-30 02:45:00",10828,2.274,-0.568,2.285,2.269,-0.53,-0.568
"2015-10-30 03:00:00",10829,2.268,-0.556,2.282,2.263,-0.517,-0.57
"2015-10-30 03:15:00",10830,2.271,-0.535,2.287,2.263,-0.528,-0.57
"2015-10-30 03:30:00",10831,2.272,-0.562,2.276,2.264,-0.527,-0.565
"2015-10-30 03:45:00",10832,2.265,-0.559,2.271,2.257,-0.533,-0.572
"2015-10-30 04:00:00",10833,2.254,-0.533,2.269,2.254,-0.53,-0.568
"2015-10-30 04:15:00",10834,2.258,-0.532,2.266,2.253,-0.525,-0.573
"2015-10-30 04:30:00",10835,2.257,-0.551,2.26,2.246,-0.53,-0.575
"2015-10-30 04:45:00",10836,2.251,-0.546,2.26,2.245,-0.527,-0.564
"2015-10-30 05:00:00",10837,2.242,-0.549,2.265,2.242,-0.543,-0.57
"2015-10-30 05:15:00",10838,2.246,-0.562,2.254,2.236,-0.533,-0.567
"2015-10-30 05:30:00",10839,2.237,-0.546,2.255,2.236,-0.532,-0.572
"2015-10-30 05:45:00",10840,2.242,-0.544,2.254,2.229,-0.527,-0.568
"2015-10-30 06:00:00",10841,2.236,-0.564,2.249,2.234,-0.53,-0.573
"2015-10-30 06:15:00",10842,2.23,-0.522,2.239,2.228,-0.522,-0.567
"2015-10-30 06:30:00",10843,2.225,-0.563,2.238,2.222,-0.53,-0.565
"2015-10-30 06:45:00",10844,2.225,-0.535,2.235,2.222,-0.52,-0.563
"2015-10-30 07:00:00",10845,2.225,-0.539,2.235,2.216,-0.536,-0.563
"2015-10-30 07:15:00",10846,2.22,-0.523,2.233,2.211,-0.523,-0.555
"2015-10-30 07:30:00",10847,2.219,-0.549,2.224,2.211,-0.535,-0.56
"2015-10-30 07:45:00",10848,2.203,-0.53,2.224,2.203,-0.53,-0.562
"2015-10-30 08:00:00",10849,2.219,-0.547,2.222,2.208,-0.538,-0.554
"2015-10-30 08:15:00",10850,2.208,-0.536,2.217,2.206,-0.536,-0.562
"2015-10-30 08:30:00",10851,2.209,-0.535,2.217,2.201,-0.528,-0.568
"2015-10-30 08:45:00",10852,2.203,-0.57,2.209,2.196,-0.523,-0.57
"2015-10-30 09:00:00",10853,2.204,-0.56,2.215,2.192,-0.513,-0.57
"2015-10-30 09:15:00",10854,2.19,-0.531,2.212,2.19,-0.505,-0.572
"2015-10-30 09:30:00",10855,2.182,-0.55,2.204,2.182,-0.504,-0.569
"2015-10-30 09:45:00",10856,2.187,-0.519,2.199,2.184,-0.51,-0.572
"2015-10-30 10:00:00",10857,2.186,-0.517,2.199,2.18,-0.506,-0.568
"2015-10-30 10:15:00",10858,2.186,-0.508,2.196,2.179,-0.497,-0.572
"2015-10-30 10:30:00",10859,2.18,-0.557,2.194,2.17,-0.506,-0.58
"2015-10-30 10:45:00",10860,2.18,-0.517,2.194,2.168,-0.505,-0.578
"2015-10-30 11:00:00",10861,2.173,-0.572,2.191,2.17,-0.501,-0.572
"2015-10-30 11:15:00",10862,2.178,-0.513,2.184,2.168,-0.5,-0.576
"2015-10-30 11:30:00",10863,2.165,-0.53,2.183,2.16,-0.513,-0.572
"2015-10-30 11:45:00",10864,2.167,-0.53,2.183,2.157,-0.508,-0.575
"2015-10-30 12:00:00",10865,2.154,-0.56,2.175,2.154,-0.514,-0.568
"2015-10-30 12:15:00",10866,2.16,-0.53,2.168,2.154,-0.511,-0.565
"2015-10-30 12:30:00",10867,2.157,-0.535,2.165,2.149,-0.519,-0.541
"2015-10-30 12:45:00",10868,2.144,-0.53,2.167,2.141,-0.517,-0.54
"2015-10-30 13:00:00",10869,2.149,-0.525,2.157,2.14,-0.524,-0.538
"2015-10-30 13:15:00",10870,2.149,-0.519,2.16,2.138,-0.519,-0.536
"2015-10-30 13:30:00",10871,2.145,-0.496,2.159,2.136,-0.492,-0.552
"2015-10-30 13:45:00",10872,2.134,-0.518,2.156,2.134,-0.488,-0.559
"2015-10-30 14:00:00",10873,2.145,-0.534,2.155,2.128,-0.494,-0.553
"2015-10-30 14:15:00",10874,2.139,-0.512,2.145,2.128,-0.512,-0.542
"2015-10-30 14:30:00",10875,2.144,-0.517,2.147,2.131,-0.494,-0.549
"2015-10-30 14:45:00",10876,2.128,-0.533,2.138,2.123,-0.497,-0.552
"2015-10-30 15:00:00",10877,2.125,-0.529,2.138,2.122,-0.499,-0.544
"2015-10-30 15:15:00",10878,2.117,-0.523,2.133,2.117,-0.515,-0.557
"2015-10-30 15:30:00",10879,2.123,-0.541,2.13,2.115,-0.494,-0.563
"2015-10-30 15:45:00",10880,2.118,-0.533,2.133,2.115,-0.494,-0.574
"2015-10-30 16:00:00",10881,2.115,-0.513,2.125,2.106,-0.483,-0.563
"2015-10-30 16:15:00",10882,2.107,-0.561,2.126,2.107,-0.483,-0.574
"2015-10-30 16:30:00",10883,2.102,-0.497,2.122,2.102,-0.485,-0.569
"2015-10-30 16:45:00",10884,2.113,-0.495,2.117,2.1,-0.484,-0.561
"2015-10-30 17:00:00",10885,2.099,-0.489,2.113,2.098,-0.489,-0.558
"2015-10-30 17:15:00",10886,2.097,-0.553,2.108,2.094,-0.474,-0.577
"2015-10-30 17:30:00",10887,2.094,-0.534,2.107,2.092,-0.494,-0.572
"2015-10-30 17:45:00",10888,2.1,-0.548,2.108,2.086,-0.505,-0.57
"2015-10-30 18:00:00",10889,2.084,-0.545,2.097,2.084,-0.495,-0.562
"2015-10-30 18:15:00",10890,2.082,-0.544,2.105,2.077,-0.499,-0.555
"2015-10-30 18:30:00",10891,2.093,-0.529,2.093,2.075,-0.504,-0.552
"2015-10-30 18:45:00",10892,2.074,-0.557,2.085,2.069,-0.505,-0.557
"2015-10-30 19:00:00",10893,2.074,-0.547,2.082,2.069,-0.501,-0.563
"2015-10-30 19:15:00",10894,2.067,-0.558,2.085,2.062,-0.483,-0.566
"2015-10-30 19:30:00",10895,2.069,-0.534,2.082,2.063,-0.494,-0.557
"2015-10-30 19:45:00",10896,2.065,-0.532,2.077,2.063,-0.5,-0.532
"2015-10-30 20:00:00",10897,2.059,-0.519,2.077,2.055,-0.516,-0.527
"2015-10-30 20:15:00",10898,2.06,-0.511,2.068,2.049,-0.511,-0.536
"2015-10-30 20:30:00",10899,2.063,-0.506,2.069,2.05,-0.506,-0.531
"2015-10-30 20:45:00",10900,2.067,-0.551,2.067,2.051,-0.496,-0.551
"2015-10-30 21:00:00",10901,2.048,-0.495,2.061,2.047,-0.489,-0.545
"2015-10-30 21:15:00",10902,2.048,-0.523,2.066,2.042,-0.492,-0.553
"2015-10-30 21:30:00",10903,2.044,-0.517,2.056,2.043,-0.504,-0.536
"2015-10-30 21:45:00",10904,2.048,-0.525,2.054,2.038,-0.503,-0.535
"2015-10-30 22:00:00",10905,2.038,-0.509,2.051,2.035,-0.487,-0.544
"2015-10-30 22:15:00",10906,2.04,-0.539,2.054,2.026,-0.493,-0.539
"2015-10-30 22:30:00",10907,2.038,-0.504,2.047,2.028,-0.489,-0.541
"2015-10-30 22:45:00",10908,2.028,-0.517,2.041,2.025,-0.497,-0.542
"2015-10-30 23:00:00",10909,2.026,-0.51,2.038,2.015,-0.489,-0.529
"2015-10-30 23:15:00",10910,2.012,-0.501,2.034,2.012,-0.494,-0.544
"2015-10-30 23:30:00",10911,2.015,-0.507,2.029,2.011,-0.483,-0.547
"2015-10-30 23:45:00",10912,2.022,-0.541,2.024,1.997,-0.482,-0.546
"2015-10-31 00:00:00",10913,2.017,-0.492,2.03,2.014,-0.492,-0.551
"2015-10-31 00:15:00",10914,2.008,-0.514,2.028,2.006,-0.485,-0.538
"2015-10-31 00:30:00",10915,2.009,-0.511,2.014,2.003,-0.493,-0.532
"2015-10-31 00:45:00",10916,2,-0.519,2.014,1.997,-0.504,-0.532
"2015-10-31 01:00:00",10917,1.993,-0.503,2.006,1.993,-0.503,-0.538
"2015-10-31 01:15:00",10918,1.987,-0.533,2.006,1.986,-0.506,-0.533
"2015-10-31 01:30:00",10919,1.99,-0.519,2,1.974,-0.501,-0.522
"2015-10-31 01:45:00",10920,1.986,-0.522,1.995,1.975,-0.503,-0.528
"2015-10-31 02:00:00",10921,1.981,-0.518,1.986,1.976,-0.504,-0.518
"2015-10-31 02:15:00",10922,1.987,-0.514,2.012,1.97,-0.497,-0.536
"2015-10-31 02:30:00",10923,1.98,-0.509,1.994,1.975,-0.482,-0.537
"2015-10-31 02:45:00",10924,1.97,-0.51,1.986,1.966,-0.488,-0.529
"2015-10-31 03:00:00",10925,1.966,-0.492,1.983,1.963,-0.492,-0.527
"2015-10-31 03:15:00",10926,1.963,-0.493,1.976,1.957,-0.493,-0.522
"2015-10-31 03:30:00",10927,1.951,-0.504,1.965,1.951,-0.49,-0.529
"2015-10-31 03:45:00",10928,1.987,-0.534,1.987,1.955,-0.466,-0.541
"2015-10-31 04:00:00",10929,2.023,-0.516,2.033,2.017,-0.469,-0.55
"2015-10-31 04:15:00",10930,2.02,-0.529,2.026,2.01,-0.468,-0.545
"2015-10-31 04:30:00",10931,1.999,-0.518,2.022,1.999,-0.467,-0.537
"2015-10-31 04:45:00",10932,2.006,-0.484,2.017,1.999,-0.462,-0.54
"2015-10-31 05:00:00",10933,2.002,-0.473,2.007,1.99,-0.463,-0.545
"2015-10-31 05:15:00",10934,1.993,-0.491,2.006,1.985,-0.462,-0.548
"2015-10-31 05:30:00",10935,1.988,-0.467,1.999,1.982,-0.46,-0.54
"2015-10-31 05:45:00",10936,1.98,-0.508,1.987,1.97,-0.459,-0.532
"2015-10-31 06:00:00",10937,1.983,-0.513,1.983,1.964,-0.473,-0.534
"2015-10-31 06:15:00",10938,1.963,-0.503,1.978,1.959,-0.473,-0.527
"2015-10-31 06:30:00",10939,1.965,-0.527,1.979,1.962,-0.468,-0.538
"2015-10-31 06:45:00",10940,1.966,-0.514,1.983,1.96,-0.461,-0.525
"2015-10-31 07:00:00",10941,1.95,-0.525,1.97,1.947,-0.461,-0.541
"2015-10-31 07:15:00",10942,1.958,-0.524,1.968,1.952,-0.463,-0.524
"2015-10-31 07:30:00",10943,1.958,-0.532,1.962,1.942,-0.458,-0.543
"2015-10-31 07:45:00",10944,1.938,-0.502,1.964,1.938,-0.462,-0.543
"2015-10-31 08:00:00",10945,1.94,-0.475,1.95,1.932,-0.463,-0.542
"2015-10-31 08:15:00",10946,1.937,-0.486,1.95,1.924,-0.451,-0.54
"2015-10-31 08:30:00",10947,1.927,-0.532,1.942,1.922,-0.452,-0.545
"2015-10-31 08:45:00",10948,1.924,-0.527,1.931,1.913,-0.463,-0.538
"2015-10-31 09:00:00",10949,1.947,-0.519,1.958,1.924,-0.465,-0.54
"2015-10-31 09:15:00",10950,1.988,-0.495,1.993,1.94,-0.462,-0.534
"2015-10-31 09:30:00",10951,1.975,-0.526,1.988,1.97,-0.476,-0.526
"2015-10-31 09:45:00",10952,1.984,-0.481,1.988,1.96,-0.481,-0.529
"2015-10-31 10:00:00",10953,1.96,-0.523,1.973,1.96,-0.472,-0.533
"2015-10-31 10:15:00",10954,1.964,-0.517,1.975,1.954,-0.466,-0.525
"2015-10-31 10:30:00",10955,1.943,-0.498,1.966,1.943,-0.459,-0.525
"2015-10-31 10:45:00",10956,1.952,-0.522,1.957,1.938,-0.454,-0.541
"2015-10-31 11:00:00",10957,1.939,-0.506,1.955,1.92,-0.455,-0.538
"2015-10-31 11:15:00",10958,1.932,-0.513,1.959,1.921,-0.484,-0.526
"2015-10-31 11:30:00",10959,1.916,-0.505,1.946,1.916,-0.473,-0.507
"2015-10-31 11:45:00",10960,1.913,-0.516,1.935,1.913,-0.463,-0.531
"2015-10-31 12:00:00",10961,1.936,-0.472,1.936,1.9,-0.472,-0.519
"2015-10-31 12:15:00",10962,1.915,-0.472,1.929,1.905,-0.472,-0.526
"2015-10-31 12:30:00",10963,1.895,-0.511,1.92,1.884,-0.458,-0.535
"2015-10-31 12:45:00",10964,1.901,-0.489,1.922,1.89,-0.457,-0.527
"2015-10-31 13:00:00",10965,1.882,-0.47,1.905,1.882,-0.47,-0.515
"2015-10-31 13:15:00",10966,1.888,-0.503,1.901,1.869,-0.481,-0.521
"2015-10-31 13:30:00",10967,1.88,-0.49,1.896,1.873,-0.49,-0.508
"2015-10-31 13:45:00",10968,1.877,-0.487,1.889,1.861,-0.471,-0.516
"2015-10-31 14:00:00",10969,1.869,-0.498,1.884,1.855,-0.477,-0.506
"2015-10-31 14:15:00",10970,1.869,-0.507,1.882,1.861,-0.481,-0.507
"2015-10-31 14:30:00",10971,1.864,-0.503,1.869,1.856,-0.476,-0.516
"2015-10-31 14:45:00",10972,1.871,-0.513,1.873,1.852,-0.479,-0.527
"2015-10-31 15:00:00",10973,1.856,-0.492,1.867,1.851,-0.461,-0.524
"2015-10-31 15:15:00",10974,1.853,-0.519,1.859,1.846,-0.468,-0.519
"2015-10-31 15:30:00",10975,1.84,-0.503,1.857,1.84,-0.469,-0.514
"2015-10-31 15:45:00",10976,1.845,-0.482,1.854,1.833,-0.472,-0.517
"2015-10-31 16:00:00",10977,1.84,-0.495,1.848,1.832,-0.461,-0.522
"2015-10-31 16:15:00",10978,1.835,-0.5,1.846,1.822,-0.474,-0.516
"2015-10-31 16:30:00",10979,1.822,-0.52,1.84,1.822,-0.479,-0.52
"2015-10-31 16:45:00",10980,1.824,-0.504,1.829,1.811,-0.488,-0.52
"2015-10-31 17:00:00",10981,1.814,-0.503,1.827,1.801,-0.477,-0.519
"2015-10-31 17:15:00",10982,1.8,-0.517,1.813,1.79,-0.476,-0.524
"2015-10-31 17:30:00",10983,1.823,-0.488,1.829,1.795,-0.477,-0.515
"2015-10-31 17:45:00",10984,1.812,-0.494,1.822,1.806,-0.488,-0.512
"2015-10-31 18:00:00",10985,1.802,-0.487,1.811,1.799,-0.487,-0.51
"2015-10-31 18:15:00",10986,1.794,-0.508,1.805,1.789,-0.481,-0.508
"2015-10-31 18:30:00",10987,1.81,-0.506,1.821,1.789,-0.489,-0.509
"2015-10-31 18:45:00",10988,1.809,-0.485,1.813,1.792,-0.475,-0.517
"2015-10-31 19:00:00",10989,1.797,-0.493,1.806,1.793,-0.477,-0.507
"2015-10-31 19:15:00",10990,1.792,-0.533,1.838,1.784,-0.458,-0.534
"2015-10-31 19:30:00",10991,1.783,-0.532,1.792,1.779,-0.454,-0.533
"2015-10-31 19:45:00",10992,1.778,-0.502,1.788,1.777,-0.467,-0.537
"2015-10-31 20:00:00",10993,1.785,-0.497,1.799,1.767,-0.467,-0.519
"2015-10-31 20:15:00",10994,1.769,-0.5,1.798,1.769,-0.479,-0.51
"2015-10-31 20:30:00",10995,1.769,-0.51,1.783,1.769,-0.486,-0.51
"2015-10-31 20:45:00",10996,1.77,-0.502,1.78,1.762,-0.492,-0.51
"2015-10-31 21:00:00",10997,1.766,-0.505,1.775,1.758,-0.484,-0.507
"2015-10-31 21:15:00",10998,1.761,-0.502,1.776,1.75,-0.488,-0.506
"2015-10-31 21:30:00",10999,1.774,-0.504,1.779,1.748,-0.483,-0.508
"2015-10-31 21:45:00",11000,1.772,-0.491,1.776,1.764,-0.489,-0.515
"2015-10-31 22:00:00",11001,1.761,-0.492,1.772,1.753,-0.492,-0.51
"2015-10-31 22:15:00",11002,1.748,-0.496,1.763,1.748,-0.488,-0.508
"2015-10-31 22:30:00",11003,1.747,-0.504,1.752,1.739,-0.488,-0.504
"2015-10-31 22:45:00",11004,1.742,-0.504,1.745,1.732,-0.491,-0.504
"2015-10-31 23:00:00",11005,1.748,-0.502,1.779,1.732,-0.488,-0.505
"2015-10-31 23:15:00",11006,1.736,-0.488,1.758,1.732,-0.48,-0.508
"2015-10-31 23:30:00",11007,1.731,-0.502,1.744,1.726,-0.492,-0.507
"2015-10-31 23:45:00",11008,1.72,-0.496,1.731,1.718,-0.489,-0.516
"2015-11-01 00:00:00",11009,1.72,-0.508,1.732,1.72,-0.478,-0.518
"2015-11-01 00:15:00",11010,1.715,-0.5,1.729,1.7,-0.467,-0.521
"2015-11-01 00:30:00",11011,1.713,-0.472,1.72,1.705,-0.472,-0.529
"2015-11-01 00:45:00",11012,1.707,-0.496,1.715,1.696,-0.457,-0.521
"2015-11-01 01:00:00",11013,1.694,-0.467,1.707,1.691,-0.462,-0.531
"2015-11-01 01:15:00",11014,1.69,-0.494,1.705,1.686,-0.46,-0.547
"2015-11-01 01:30:00",11015,1.685,-0.466,1.697,1.681,-0.462,-0.523
"2015-11-01 01:45:00",11016,1.68,-0.502,1.69,1.679,-0.461,-0.538
"2015-11-01 02:00:00",11017,1.671,-0.454,1.688,1.67,-0.454,-0.532
"2015-11-01 02:15:00",11018,1.674,-0.465,1.676,1.663,-0.459,-0.54
"2015-11-01 02:30:00",11019,1.674,-0.526,1.674,1.658,-0.452,-0.534
"2015-11-01 02:45:00",11020,1.662,-0.494,1.668,1.658,-0.46,-0.532
"2015-11-01 03:00:00",11021,1.684,-0.502,1.689,1.652,-0.486,-0.503
"2015-11-01 03:15:00",11022,1.662,-0.497,1.678,1.662,-0.476,-0.508
"2015-11-01 03:30:00",11023,1.658,-0.515,1.666,1.65,-0.47,-0.515
"2015-11-01 03:45:00",11024,1.645,-0.485,1.659,1.641,-0.475,-0.512
"2015-11-01 04:00:00",11025,1.643,-0.499,1.659,1.635,-0.485,-0.502
"2015-11-01 04:15:00",11026,1.633,-0.495,1.651,1.633,-0.49,-0.503
"2015-11-01 04:30:00",11027,1.634,-0.503,1.639,1.623,-0.485,-0.506
"2015-11-01 04:45:00",11028,1.625,-0.492,1.633,1.612,-0.492,-0.511
"2015-11-01 05:00:00",11029,1.61,-0.504,1.641,1.61,-0.482,-0.504
"2015-11-01 05:15:00",11030,1.618,-0.487,1.627,1.614,-0.487,-0.512
"2015-11-01 05:30:00",11031,1.615,-0.505,1.625,1.607,-0.488,-0.512
"2015-11-01 05:45:00",11032,1.604,-0.498,1.617,1.604,-0.476,-0.514
"2015-11-01 06:00:00",11033,1.607,-0.5,1.62,1.597,-0.471,-0.522
"2015-11-01 06:15:00",11034,1.591,-0.481,1.61,1.591,-0.481,-0.521
"2015-11-01 06:30:00",11035,1.589,-0.489,1.604,1.589,-0.474,-0.521
"2015-11-01 06:45:00",11036,1.586,-0.482,1.602,1.584,-0.478,-0.527
"2015-11-01 07:00:00",11037,1.593,-0.502,1.595,1.582,-0.487,-0.524
"2015-11-01 07:15:00",11038,1.588,-0.515,1.596,1.579,-0.472,-0.536
"2015-11-01 07:30:00",11039,1.608,-0.503,1.608,1.575,-0.483,-0.527
"2015-11-01 07:45:00",11040,1.587,-0.496,1.605,1.582,-0.495,-0.519
"2015-11-01 08:00:00",11041,1.589,-0.495,1.592,1.573,-0.492,-0.518
"2015-11-01 08:15:00",11042,1.573,-0.515,1.584,1.569,-0.486,-0.523
"2015-11-01 08:30:00",11043,1.572,-0.511,1.581,1.563,-0.495,-0.517
"2015-11-01 08:45:00",11044,1.566,-0.504,1.572,1.558,-0.491,-0.527
"2015-11-01 09:00:00",11045,1.564,-0.522,1.572,1.55,-0.464,-0.541
"2015-11-01 09:15:00",11046,1.554,-0.487,1.571,1.551,-0.469,-0.551
"2015-11-01 09:30:00",11047,1.62,-0.483,1.62,1.547,-0.474,-0.548
"2015-11-01 09:45:00",11048,1.602,-0.526,1.622,1.602,-0.486,-0.536
"2015-11-01 10:00:00",11049,1.607,-0.509,1.613,1.597,-0.483,-0.542
"2015-11-01 10:15:00",11050,1.594,-0.509,1.617,1.594,-0.488,-0.528
"2015-11-01 10:30:00",11051,1.599,-0.51,1.604,1.583,-0.507,-0.525
"2015-11-01 10:45:00",11052,1.586,-0.517,1.597,1.577,-0.513,-0.526
"2015-11-01 11:00:00",11053,1.581,-0.514,1.596,1.576,-0.512,-0.521
"2015-11-01 11:15:00",11054,1.577,-0.522,1.586,1.57,-0.509,-0.533
"2015-11-01 11:30:00",11055,1.569,-0.52,1.584,1.563,-0.507,-0.532
"2015-11-01 11:45:00",11056,1.566,-0.548,1.584,1.558,-0.503,-0.548
"2015-11-01 12:00:00",11057,1.568,-0.522,1.574,1.556,-0.505,-0.536
"2015-11-01 12:15:00",11058,1.563,-0.532,1.579,1.556,-0.505,-0.536
"2015-11-01 12:30:00",11059,1.556,-0.54,1.568,1.55,-0.501,-0.543
"2015-11-01 12:45:00",11060,1.558,-0.536,1.571,1.542,-0.503,-0.552
"2015-11-01 13:00:00",11061,1.537,-0.544,1.555,1.537,-0.498,-0.554
"2015-11-01 13:15:00",11062,1.545,-0.533,1.555,1.532,-0.497,-0.544
"2015-11-01 13:30:00",11063,1.548,-0.556,1.556,1.54,-0.497,-0.556
"2015-11-01 13:45:00",11064,1.545,-0.53,1.553,1.532,-0.492,-0.568
"2015-11-01 14:00:00",11065,1.54,-0.518,1.549,1.529,-0.495,-0.558
"2015-11-01 14:15:00",11066,1.541,-0.547,1.551,1.528,-0.489,-0.566
"2015-11-01 14:30:00",11067,1.522,-0.553,1.546,1.522,-0.5,-0.555
"2015-11-01 14:45:00",11068,1.523,-0.531,1.536,1.523,-0.504,-0.56
"2015-11-01 15:00:00",11069,1.523,-0.533,1.536,1.515,-0.5,-0.558
"2015-11-01 15:15:00",11070,1.529,-0.522,1.541,1.521,-0.504,-0.565
"2015-11-01 15:30:00",11071,1.517,-0.533,1.532,1.513,-0.499,-0.549
"2015-11-01 15:45:00",11072,1.515,-0.539,1.52,1.51,-0.502,-0.558
"2015-11-01 16:00:00",11073,1.511,-0.547,1.523,1.507,-0.509,-0.557
"2015-11-01 16:15:00",11074,1.508,-0.503,1.516,1.499,-0.498,-0.562
"2015-11-01 16:30:00",11075,1.505,-0.507,1.526,1.495,-0.507,-0.56
"2015-11-01 16:45:00",11076,1.492,-0.546,1.511,1.492,-0.506,-0.559
"2015-11-01 17:00:00",11077,1.499,-0.525,1.507,1.479,-0.512,-0.555
"2015-11-01 17:15:00",11078,1.494,-0.53,1.502,1.491,-0.507,-0.555
"2015-11-01 17:30:00",11079,1.497,-0.543,1.503,1.489,-0.507,-0.552
"2015-11-01 17:45:00",11080,1.492,-0.522,1.503,1.484,-0.503,-0.557
"2015-11-01 18:00:00",11081,1.492,-0.499,1.502,1.483,-0.499,-0.563
"2015-11-01 18:15:00",11082,1.495,-0.515,1.5,1.479,-0.515,-0.559
"2015-11-01 18:30:00",11083,1.487,-0.539,1.494,1.475,-0.512,-0.551
"2015-11-01 18:45:00",11084,1.478,-0.536,1.489,1.473,-0.514,-0.551
"2015-11-01 19:00:00",11085,1.471,-0.53,1.481,1.467,-0.53,-0.541
"2015-11-01 19:15:00",11086,1.467,-0.531,1.481,1.467,-0.515,-0.549
"2015-11-01 19:30:00",11087,1.473,-0.547,1.479,1.465,-0.528,-0.547
"2015-11-01 19:45:00",11088,1.457,-0.536,1.473,1.454,-0.52,-0.543
"2015-11-01 20:00:00",11089,1.462,-0.541,1.47,1.449,-0.523,-0.547
"2015-11-01 20:15:00",11090,1.454,-0.533,1.463,1.447,-0.517,-0.554
"2015-11-01 20:30:00",11091,1.457,-0.559,1.468,1.444,-0.512,-0.559
"2015-11-01 20:45:00",11092,1.447,-0.533,1.463,1.447,-0.525,-0.546
"2015-11-01 21:00:00",11093,1.455,-0.543,1.462,1.439,-0.514,-0.547
"2015-11-01 21:15:00",11094,1.447,-0.533,1.457,1.447,-0.52,-0.557
"2015-11-01 21:30:00",11095,1.442,-0.525,1.457,1.442,-0.516,-0.552
"2015-11-01 21:45:00",11096,1.444,-0.543,1.452,1.437,-0.522,-0.551
"2015-11-01 22:00:00",11097,1.445,-0.543,1.447,1.433,-0.519,-0.552
"2015-11-01 22:15:00",11098,1.44,-0.535,1.452,1.429,-0.519,-0.564
"2015-11-01 22:30:00",11099,1.429,-0.553,1.44,1.419,-0.519,-0.562
"2015-11-01 22:45:00",11100,1.428,-0.548,1.444,1.425,-0.514,-0.562
"2015-11-01 23:00:00",11101,1.432,-0.529,1.437,1.421,-0.519,-0.556
"2015-11-01 23:15:00",11102,1.426,-0.537,1.436,1.415,-0.524,-0.559
"2015-11-01 23:30:00",11103,1.416,-0.554,1.432,1.416,-0.517,-0.562
"2015-11-01 23:45:00",11104,1.416,-0.561,1.429,1.413,-0.513,-0.561
"2015-11-02 00:00:00",11105,1.423,-0.545,1.426,1.413,-0.509,-0.556
"2015-11-02 00:15:00",11106,1.417,-0.562,1.425,1.412,-0.521,-0.564
"2015-11-02 00:30:00",11107,1.402,-0.556,1.434,1.401,-0.524,-0.569
"2015-11-02 00:45:00",11108,1.402,-0.552,1.416,1.396,-0.517,-0.56
"2015-11-02 01:00:00",11109,1.408,-0.514,1.418,1.396,-0.513,-0.56
"2015-11-02 01:15:00",11110,1.4,-0.529,1.418,1.399,-0.517,-0.57
"2015-11-02 01:30:00",11111,1.41,-0.548,1.413,1.391,-0.521,-0.557
"2015-11-02 01:45:00",11112,1.401,-0.525,1.407,1.394,-0.522,-0.561
"2015-11-02 02:00:00",11113,1.394,-0.552,1.405,1.386,-0.514,-0.556
"2015-11-02 02:15:00",11114,1.388,-0.533,1.407,1.386,-0.524,-0.559
"2015-11-02 02:30:00",11115,1.397,-0.551,1.402,1.381,-0.521,-0.556
"2015-11-02 02:45:00",11116,1.388,-0.529,1.402,1.383,-0.522,-0.561
"2015-11-02 03:00:00",11117,1.384,-0.538,1.399,1.375,-0.522,-0.558
"2015-11-02 03:15:00",11118,1.378,-0.554,1.391,1.378,-0.518,-0.559
"2015-11-02 03:30:00",11119,1.375,-0.553,1.399,1.375,-0.524,-0.558
"2015-11-02 03:45:00",11120,1.378,-0.559,1.389,1.375,-0.524,-0.562
"2015-11-02 04:00:00",11121,1.381,-0.54,1.384,1.373,-0.527,-0.564
"2015-11-02 04:15:00",11122,1.37,-0.545,1.386,1.37,-0.519,-0.561
"2015-11-02 04:30:00",11123,1.371,-0.524,1.383,1.363,-0.524,-0.564
"2015-11-02 04:45:00",11124,1.365,-0.564,1.381,1.362,-0.524,-0.564
"2015-11-02 05:00:00",11125,1.359,-0.538,1.376,1.355,-0.527,-0.559
"2015-11-02 05:15:00",11126,1.368,-0.542,1.375,1.355,-0.53,-0.562
"2015-11-02 05:30:00",11127,1.36,-0.554,1.368,1.349,-0.535,-0.558
"2015-11-02 05:45:00",11128,1.362,-0.543,1.367,1.347,-0.535,-0.556
"2015-11-02 06:00:00",11129,1.352,-0.534,1.363,1.346,-0.527,-0.556
"2015-11-02 06:15:00",11130,1.357,-0.54,1.363,1.351,-0.534,-0.559
"2015-11-02 06:30:00",11131,1.351,-0.55,1.36,1.343,-0.529,-0.554
"2015-11-02 06:45:00",11132,1.349,-0.535,1.354,1.338,-0.532,-0.553
"2015-11-02 07:00:00",11133,1.343,-0.55,1.351,1.341,-0.524,-0.554
"2015-11-02 07:15:00",11134,1.349,-0.532,1.355,1.336,-0.532,-0.556
"2015-11-02 07:30:00",11135,1.341,-0.547,1.35,1.328,-0.539,-0.561
"2015-11-02 07:45:00",11136,1.339,-0.548,1.354,1.338,-0.538,-0.561
"2015-11-02 08:00:00",11137,1.323,-0.555,1.347,1.323,-0.532,-0.561
"2015-11-02 08:15:00",11138,1.334,-0.553,1.347,1.322,-0.527,-0.555
"2015-11-02 08:30:00",11139,1.323,-0.563,1.342,1.323,-0.532,-0.563
"2015-11-02 08:45:00",11140,1.314,-0.556,1.339,1.314,-0.542,-0.561
"2015-11-02 09:00:00",11141,1.322,-0.54,1.333,1.312,-0.537,-0.556
"2015-11-02 09:15:00",11142,1.334,-0.545,1.334,1.315,-0.534,-0.558
"2015-11-02 09:30:00",11143,1.325,-0.524,1.33,1.309,-0.524,-0.561
"2015-11-02 09:45:00",11144,1.309,-0.54,1.328,1.309,-0.532,-0.559
"2015-11-02 10:00:00",11145,1.306,-0.553,1.322,1.296,-0.538,-0.564
"2015-11-02 10:15:00",11146,1.304,-0.534,1.322,1.303,-0.534,-0.559
"2015-11-02 10:30:00",11147,1.301,-0.554,1.312,1.296,-0.54,-0.554
"2015-11-02 10:45:00",11148,1.306,-0.546,1.309,1.288,-0.532,-0.556
"2015-11-02 11:00:00",11149,1.293,-0.553,1.303,1.288,-0.529,-0.561
"2015-11-02 11:15:00",11150,1.296,-0.537,1.304,1.28,-0.537,-0.551
"2015-11-02 11:30:00",11151,1.291,-0.551,1.305,1.286,-0.539,-0.555
"2015-11-02 11:45:00",11152,1.286,-0.545,1.291,1.275,-0.539,-0.56
"2015-11-02 12:00:00",11153,1.281,-0.55,1.294,1.276,-0.532,-0.558
"2015-11-02 12:15:00",11154,1.283,-0.534,1.291,1.272,-0.534,-0.56
"2015-11-02 12:30:00",11155,1.278,-0.541,1.289,1.273,-0.53,-0.558
"2015-11-02 12:45:00",11156,1.27,-0.552,1.283,1.265,-0.533,-0.566
"2015-11-02 13:00:00",11157,1.26,-0.557,1.279,1.26,-0.533,-0.56
"2015-11-02 13:15:00",11158,1.267,-0.542,1.278,1.26,-0.53,-0.557
"2015-11-02 13:30:00",11159,1.267,-0.541,1.273,1.26,-0.534,-0.561
"2015-11-02 13:45:00",11160,1.271,-0.53,1.278,1.255,-0.53,-0.563
"2015-11-02 14:00:00",11161,1.267,-0.56,1.284,1.262,-0.531,-0.56
"2015-11-02 14:15:00",11162,1.271,-0.553,1.273,1.255,-0.531,-0.568
"2015-11-02 14:30:00",11163,1.254,-0.547,1.273,1.254,-0.533,-0.553
"2015-11-02 14:45:00",11164,1.259,-0.533,1.268,1.249,-0.531,-0.558
"2015-11-02 15:00:00",11165,1.251,-0.555,1.265,1.249,-0.533,-0.56
"2015-11-02 15:15:00",11166,1.243,-0.553,1.267,1.238,-0.534,-0.566
"2015-11-02 15:30:00",11167,1.252,-0.552,1.259,1.243,-0.533,-0.561
"2015-11-02 15:45:00",11168,1.243,-0.547,1.254,1.241,-0.545,-0.558
"2015-11-02 16:00:00",11169,1.239,-0.547,1.26,1.238,-0.536,-0.565
"2015-11-02 16:15:00",11170,1.243,-0.542,1.252,1.235,-0.534,-0.557
"2015-11-02 16:30:00",11171,1.243,-0.549,1.251,1.228,-0.53,-0.561
"2015-11-02 16:45:00",11172,1.23,-0.545,1.246,1.23,-0.536,-0.568
"2015-11-02 17:00:00",11173,1.236,-0.53,1.244,1.225,-0.53,-0.561
"2015-11-02 17:15:00",11174,1.238,-0.537,1.241,1.227,-0.537,-0.566
"2015-11-02 17:30:00",11175,1.227,-0.536,1.243,1.227,-0.536,-0.569
"2015-11-02 17:45:00",11176,1.231,-0.557,1.238,1.217,-0.534,-0.565
"2015-11-02 18:00:00",11177,1.228,-0.552,1.238,1.224,-0.539,-0.56
"2015-11-02 18:15:00",11178,1.227,-0.544,1.233,1.217,-0.537,-0.563
"2015-11-02 18:30:00",11179,1.231,-0.557,1.239,1.216,-0.541,-0.571
"2015-11-02 18:45:00",11180,1.219,-0.56,1.233,1.216,-0.537,-0.568
"2015-11-02 19:00:00",11181,1.222,-0.557,1.23,1.216,-0.541,-0.565
"2015-11-02 19:15:00",11182,1.216,-0.544,1.228,1.214,-0.541,-0.558
"2015-11-02 19:30:00",11183,1.214,-0.56,1.231,1.208,-0.537,-0.565
"2015-11-02 19:45:00",11184,1.212,-0.553,1.222,1.209,-0.542,-0.563
"2015-11-02 20:00:00",11185,1.22,-0.558,1.224,1.203,-0.541,-0.558
"2015-11-02 20:15:00",11186,1.214,-0.553,1.22,1.208,-0.545,-0.56
"2015-11-02 20:30:00",11187,1.219,-0.56,1.219,1.204,-0.542,-0.56
"2015-11-02 20:45:00",11188,1.211,-0.557,1.216,1.196,-0.547,-0.566
"2015-11-02 21:00:00",11189,1.217,-0.568,1.217,1.201,-0.541,-0.568
"2015-11-02 21:15:00",11190,1.211,-0.545,1.22,1.198,-0.537,-0.568
"2015-11-02 21:30:00",11191,1.198,-0.555,1.216,1.198,-0.539,-0.569
"2015-11-02 21:45:00",11192,1.206,-0.544,1.216,1.201,-0.542,-0.565
"2015-11-02 22:00:00",11193,1.208,-0.541,1.214,1.2,-0.541,-0.571
"2015-11-02 22:15:00",11194,1.198,-0.561,1.209,1.193,-0.541,-0.565
"2015-11-02 22:30:00",11195,1.211,-0.553,1.211,1.196,-0.539,-0.574
"2015-11-02 22:45:00",11196,1.211,-0.544,1.211,1.19,-0.541,-0.566
"2015-11-02 23:00:00",11197,1.198,-0.557,1.208,1.192,-0.547,-0.563
"2015-11-02 23:15:00",11198,1.196,-0.55,1.212,1.187,-0.547,-0.563
"2015-11-02 23:30:00",11199,1.192,-0.563,1.204,1.192,-0.544,-0.571
"2015-11-02 23:45:00",11200,1.187,-0.553,1.204,1.187,-0.542,-0.568
"2015-11-03 00:00:00",11201,1.188,-0.563,1.2,1.188,-0.541,-0.566
"2015-11-03 00:15:00",11202,1.185,-0.55,1.201,1.185,-0.536,-0.563
"2015-11-03 00:30:00",11203,1.195,-0.552,1.203,1.184,-0.536,-0.568
"2015-11-03 00:45:00",11204,1.19,-0.544,1.201,1.185,-0.537,-0.573
"2015-11-03 01:00:00",11205,1.196,-0.56,1.204,1.185,-0.542,-0.561
"2015-11-03 01:15:00",11206,1.193,-0.537,1.198,1.179,-0.533,-0.565
"2015-11-03 01:30:00",11207,1.184,-0.563,1.203,1.18,-0.539,-0.568
"2015-11-03 01:45:00",11208,1.187,-0.561,1.198,1.177,-0.541,-0.571
"2015-11-03 02:00:00",11209,1.187,-0.557,1.192,1.174,-0.539,-0.563
"2015-11-03 02:15:00",11210,1.187,-0.56,1.188,1.169,-0.539,-0.563
"2015-11-03 02:30:00",11211,1.171,-0.552,1.19,1.169,-0.542,-0.566
"2015-11-03 02:45:00",11212,1.171,-0.549,1.188,1.169,-0.541,-0.568
"2015-11-03 03:00:00",11213,1.18,-0.55,1.182,1.164,-0.55,-0.566
"2015-11-03 03:15:00",11214,1.174,-0.55,1.185,1.168,-0.542,-0.561
"2015-11-03 03:30:00",11215,1.168,-0.558,1.184,1.168,-0.539,-0.558
"2015-11-03 03:45:00",11216,1.176,-0.547,1.179,1.166,-0.544,-0.561
"2015-11-03 04:00:00",11217,1.176,-0.557,1.176,1.164,-0.545,-0.558
"2015-11-03 04:15:00",11218,1.177,-0.561,1.181,1.155,-0.529,-0.561
"2015-11-03 04:30:00",11219,1.166,-0.547,1.173,1.16,-0.542,-0.56
"2015-11-03 04:45:00",11220,1.158,-0.558,1.171,1.155,-0.539,-0.56
"2015-11-03 05:00:00",11221,1.17,-0.569,1.171,1.157,-0.536,-0.569
"2015-11-03 05:15:00",11222,1.154,-0.553,1.168,1.152,-0.535,-0.563
"2015-11-03 05:30:00",11223,1.154,-0.546,1.167,1.149,-0.524,-0.567
"2015-11-03 05:45:00",11224,1.156,-0.527,1.169,1.145,-0.527,-0.572
"2015-11-03 06:00:00",11225,1.157,-0.548,1.167,1.148,-0.527,-0.57
"2015-11-03 06:15:00",11226,1.151,-0.529,1.167,1.148,-0.527,-0.572
"2015-11-03 06:30:00",11227,1.151,-0.557,1.161,1.15,-0.52,-0.567
"2015-11-03 06:45:00",11228,1.142,-0.548,1.167,1.142,-0.527,-0.57
"2015-11-03 07:00:00",11229,1.15,-0.535,1.158,1.146,-0.525,-0.559
"2015-11-03 07:15:00",11230,1.154,-0.543,1.156,1.139,-0.53,-0.554
"2015-11-03 07:30:00",11231,1.142,-0.532,1.154,1.14,-0.527,-0.564
"2015-11-03 07:45:00",11232,1.149,-0.538,1.15,1.142,-0.53,-0.564
"2015-11-03 08:00:00",11233,1.146,-0.551,1.153,1.136,-0.53,-0.575
"2015-11-03 08:15:00",11234,1.137,-0.556,1.147,1.132,-0.525,-0.575
"2015-11-03 08:30:00",11235,1.145,-0.546,1.145,1.131,-0.533,-0.575
"2015-11-03 08:45:00",11236,1.124,-0.546,1.145,1.124,-0.535,-0.57
"2015-11-03 09:00:00",11237,1.135,-0.549,1.145,1.119,-0.535,-0.564
"2015-11-03 09:15:00",11238,1.127,-0.545,1.14,1.127,-0.529,-0.559
"2015-11-03 09:30:00",11239,1.124,-0.545,1.134,1.121,-0.537,-0.572
"2015-11-03 09:45:00",11240,1.123,-0.545,1.132,1.119,-0.528,-0.572
"2015-11-03 10:00:00",11241,1.132,-0.537,1.135,1.116,-0.532,-0.569
"2015-11-03 10:15:00",11242,1.118,-0.535,1.134,1.118,-0.53,-0.572
"2015-11-03 10:30:00",11243,1.127,-0.537,1.128,1.115,-0.535,-0.564
"2015-11-03 10:45:00",11244,1.114,-0.54,1.124,1.103,-0.538,-0.567
"2015-11-03 11:00:00",11245,1.118,-0.556,1.121,1.105,-0.54,-0.565
"2015-11-03 11:15:00",11246,1.106,-0.559,1.122,1.1,-0.538,-0.559
"2015-11-03 11:30:00",11247,1.109,-0.556,1.117,1.097,-0.543,-0.561
"2015-11-03 11:45:00",11248,1.098,-0.553,1.119,1.098,-0.542,-0.561
"2015-11-03 12:00:00",11249,1.108,-0.55,1.111,1.095,-0.54,-0.561
"2015-11-03 12:15:00",11250,1.104,-0.55,1.109,1.087,-0.542,-0.567
"2015-11-03 12:30:00",11251,1.099,-0.566,1.106,1.09,-0.544,-0.566
"2015-11-03 12:45:00",11252,1.091,-0.561,1.104,1.085,-0.533,-0.571
"2015-11-03 13:00:00",11253,1.091,-0.565,1.104,1.081,-0.541,-0.565
"2015-11-03 13:15:00",11254,1.093,-0.555,1.101,1.077,-0.539,-0.56
"2015-11-03 13:30:00",11255,1.093,-0.545,1.094,1.077,-0.545,-0.565
"2015-11-03 13:45:00",11256,1.094,-0.541,1.094,1.064,-0.522,-0.566
"2015-11-03 14:00:00",11257,1.072,-0.558,1.088,1.072,-0.526,-0.585
"2015-11-03 14:15:00",11258,1.07,-0.536,1.086,1.07,-0.526,-0.581
"2015-11-03 14:30:00",11259,1.075,-0.552,1.088,1.065,-0.533,-0.595
"2015-11-03 14:45:00",11260,1.078,-0.567,1.084,1.07,-0.531,-0.581
"2015-11-03 15:00:00",11261,1.072,-0.574,1.079,1.065,-0.53,-0.586
"2015-11-03 15:15:00",11262,1.067,-0.562,1.076,1.064,-0.53,-0.57
"2015-11-03 15:30:00",11263,1.07,-0.554,1.078,1.065,-0.547,-0.573
"2015-11-03 15:45:00",11264,1.076,-0.541,1.076,1.059,-0.541,-0.578
"2015-11-03 16:00:00",11265,1.062,-0.55,1.069,1.053,-0.544,-0.579
"2015-11-03 16:15:00",11266,1.064,-0.541,1.078,1.053,-0.531,-0.566
"2015-11-03 16:30:00",11267,1.059,-0.542,1.07,1.052,-0.533,-0.578
"2015-11-03 16:45:00",11268,1.063,-0.533,1.067,1.049,-0.528,-0.592
"2015-11-03 17:00:00",11269,1.049,-0.586,1.063,1.049,-0.525,-0.586
"2015-11-03 17:15:00",11270,1.052,-0.578,1.066,1.047,-0.521,-0.597
"2015-11-03 17:30:00",11271,1.052,-0.546,1.063,1.045,-0.522,-0.597
"2015-11-03 17:45:00",11272,1.047,-0.545,1.057,1.039,-0.525,-0.599
"2015-11-03 18:00:00",11273,1.039,-0.583,1.066,1.039,-0.525,-0.604
"2015-11-03 18:15:00",11274,1.044,-0.581,1.05,1.029,-0.532,-0.592
"2015-11-03 18:30:00",11275,1.041,-0.533,1.052,1.034,-0.525,-0.588
"2015-11-03 18:45:00",11276,1.039,-0.599,1.052,1.039,-0.524,-0.599
"2015-11-03 19:00:00",11277,1.039,-0.535,1.049,1.036,-0.535,-0.594
"2015-11-03 19:15:00",11278,1.045,-0.578,1.05,1.031,-0.543,-0.578
"2015-11-03 19:30:00",11279,1.037,-0.56,1.049,1.033,-0.544,-0.571
"2015-11-03 19:45:00",11280,1.041,-0.553,1.046,1.033,-0.545,-0.568
"2015-11-03 20:00:00",11281,1.037,-0.56,1.043,1.03,-0.544,-0.563
"2015-11-03 20:15:00",11282,1.034,-0.555,1.043,1.026,-0.542,-0.565
"2015-11-03 20:30:00",11283,1.037,-0.552,1.041,1.03,-0.547,-0.563
"2015-11-03 20:45:00",11284,1.032,-0.553,1.042,1.029,-0.537,-0.56
"2015-11-03 21:00:00",11285,1.028,-0.563,1.036,1.02,-0.537,-0.574
"2015-11-03 21:15:00",11286,1.028,-0.57,1.036,1.022,-0.531,-0.571
"2015-11-03 21:30:00",11287,1.034,-0.572,1.039,1.023,-0.529,-0.572
"2015-11-03 21:45:00",11288,1.022,-0.564,1.034,1.022,-0.527,-0.575
"2015-11-03 22:00:00",11289,1.03,-0.54,1.036,1.017,-0.53,-0.572
"2015-11-03 22:15:00",11290,1.03,-0.533,1.033,1.017,-0.533,-0.573
"2015-11-03 22:30:00",11291,1.017,-0.565,1.033,1.016,-0.53,-0.578
"2015-11-03 22:45:00",11292,1.021,-0.573,1.035,1.012,-0.54,-0.573
"2015-11-03 23:00:00",11293,1.016,-0.553,1.027,1.014,-0.533,-0.565
"2015-11-03 23:15:00",11294,1.017,-0.568,1.032,1.012,-0.532,-0.572
"2015-11-03 23:30:00",11295,1.014,-0.544,1.022,1.009,-0.533,-0.572
"2015-11-03 23:45:00",11296,1.012,-0.557,1.027,1.004,-0.533,-0.568
"2015-11-04 00:00:00",11297,1.02,-0.557,1.02,1.009,-0.538,-0.565
"2015-11-04 00:15:00",11298,1.015,-0.55,1.022,1.004,-0.541,-0.562
"2015-11-04 00:30:00",11299,1.015,-0.553,1.018,1.004,-0.543,-0.564
"2015-11-04 00:45:00",11300,1.009,-0.551,1.012,0.999,-0.542,-0.566
"2015-11-04 01:00:00",11301,1.007,-0.551,1.017,0.996,-0.54,-0.562
"2015-11-04 01:15:00",11302,1.01,-0.551,1.017,0.996,-0.534,-0.566
"2015-11-04 01:30:00",11303,0.995,-0.551,1.012,0.99,-0.543,-0.561
"2015-11-04 01:45:00",11304,1.006,-0.548,1.012,0.996,-0.535,-0.562
"2015-11-04 02:00:00",11305,1.006,-0.55,1.007,0.987,-0.538,-0.561
"2015-11-04 02:15:00",11306,0.995,-0.543,1.007,0.993,-0.54,-0.562
"2015-11-04 02:30:00",11307,0.997,-0.559,1.01,0.993,-0.542,-0.564
"2015-11-04 02:45:00",11308,0.993,-0.559,1.01,0.99,-0.54,-0.561
"2015-11-04 03:00:00",11309,0.993,-0.55,1.002,0.989,-0.537,-0.569
"2015-11-04 03:15:00",11310,0.991,-0.548,1,0.986,-0.54,-0.571
"2015-11-04 03:30:00",11311,0.994,-0.561,0.999,0.984,-0.541,-0.569
"2015-11-04 03:45:00",11312,0.994,-0.557,0.995,0.982,-0.542,-0.569
"2015-11-04 04:00:00",11313,0.987,-0.549,0.995,0.984,-0.542,-0.566
"2015-11-04 04:15:00",11314,0.995,-0.544,0.997,0.982,-0.544,-0.568
"2015-11-04 04:30:00",11315,0.987,-0.544,0.997,0.978,-0.539,-0.569
"2015-11-04 04:45:00",11316,0.981,-0.557,0.992,0.971,-0.539,-0.565
"2015-11-04 05:00:00",11317,0.995,-0.55,0.995,0.974,-0.545,-0.569
"2015-11-04 05:15:00",11318,0.982,-0.558,0.995,0.979,-0.545,-0.565
"2015-11-04 05:30:00",11319,0.982,-0.558,0.992,0.978,-0.55,-0.561
"2015-11-04 05:45:00",11320,0.989,-0.555,0.989,0.974,-0.544,-0.561
"2015-11-04 06:00:00",11321,0.984,-0.553,0.989,0.971,-0.533,-0.579
"2015-11-04 06:15:00",11322,0.984,-0.547,0.987,0.97,-0.547,-0.573
"2015-11-04 06:30:00",11323,0.979,-0.561,0.989,0.97,-0.539,-0.576
"2015-11-04 06:45:00",11324,0.981,-0.541,0.984,0.973,-0.534,-0.581
"2015-11-04 07:00:00",11325,0.978,-0.574,0.984,0.965,-0.534,-0.582
"2015-11-04 07:15:00",11326,0.974,-0.574,0.99,0.968,-0.533,-0.581
"2015-11-04 07:30:00",11327,0.968,-0.533,0.982,0.966,-0.528,-0.589
"2015-11-04 07:45:00",11328,0.972,-0.578,0.982,0.966,-0.523,-0.6
"2015-11-04 08:00:00",11329,0.967,-0.53,0.979,0.961,-0.528,-0.603
"2015-11-04 08:15:00",11330,0.97,-0.532,0.982,0.966,-0.519,-0.596
"2015-11-04 08:30:00",11331,0.961,-0.576,0.985,0.954,-0.525,-0.588
"2015-11-04 08:45:00",11332,0.965,-0.526,0.98,0.961,-0.526,-0.593
"2015-11-04 09:00:00",11333,0.965,-0.545,0.976,0.959,-0.527,-0.602
"2015-11-04 09:15:00",11334,0.976,-0.578,0.976,0.959,-0.53,-0.593
"2015-11-04 09:30:00",11335,0.967,-0.524,0.973,0.957,-0.516,-0.598
"2015-11-04 09:45:00",11336,0.962,-0.588,0.975,0.952,-0.521,-0.593
"2015-11-04 10:00:00",11337,0.97,-0.593,0.973,0.952,-0.516,-0.598
"2015-11-04 10:15:00",11338,0.968,-0.526,0.968,0.954,-0.513,-0.591
"2015-11-04 10:30:00",11339,0.964,-0.519,0.975,0.953,-0.519,-0.593
"2015-11-04 10:45:00",11340,0.959,-0.557,0.981,0.956,-0.516,-0.6
"2015-11-04 11:00:00",11341,0.96,-0.583,0.968,0.954,-0.521,-0.604
"2015-11-04 11:15:00",11342,0.954,-0.527,0.964,0.948,-0.516,-0.577
"2015-11-04 11:30:00",11343,0.957,-0.587,0.965,0.951,-0.531,-0.588
"2015-11-04 11:45:00",11344,0.952,-0.575,0.962,0.949,-0.532,-0.588
"2015-11-04 12:00:00",11345,0.96,-0.556,0.963,0.949,-0.526,-0.588
"2015-11-04 12:15:00",11346,0.963,-0.542,0.968,0.945,-0.526,-0.595
"2015-11-04 12:30:00",11347,0.957,-0.561,0.962,0.947,-0.526,-0.575
"2015-11-04 12:45:00",11348,0.948,-0.557,0.96,0.946,-0.535,-0.573
"2015-11-04 13:00:00",11349,0.954,-0.554,0.962,0.942,-0.54,-0.57
"2015-11-04 13:15:00",11350,0.952,-0.544,0.963,0.942,-0.544,-0.57
"2015-11-04 13:30:00",11351,0.958,-0.549,0.958,0.947,-0.539,-0.56
"2015-11-04 13:45:00",11352,0.944,-0.56,0.96,0.942,-0.525,-0.584
"2015-11-04 14:00:00",11353,0.946,-0.56,0.958,0.941,-0.522,-0.595
"2015-11-04 14:15:00",11354,0.948,-0.533,0.957,0.939,-0.52,-0.584
"2015-11-04 14:30:00",11355,0.942,-0.553,0.953,0.94,-0.529,-0.57
"2015-11-04 14:45:00",11356,0.948,-0.551,0.951,0.937,-0.532,-0.573
"2015-11-04 15:00:00",11357,0.946,-0.577,0.952,0.94,-0.515,-0.577
"2015-11-04 15:15:00",11358,0.956,-0.591,0.956,0.936,-0.51,-0.591
"2015-11-04 15:30:00",11359,0.951,-0.538,0.954,0.938,-0.506,-0.577
"2015-11-04 15:45:00",11360,0.942,-0.535,0.954,0.937,-0.525,-0.559
"2015-11-04 16:00:00",11361,0.946,-0.531,0.948,0.939,-0.531,-0.557
"2015-11-04 16:15:00",11362,0.941,-0.539,0.949,0.936,-0.538,-0.56
"2015-11-04 16:30:00",11363,0.943,-0.542,0.954,0.936,-0.526,-0.558
"2015-11-04 16:45:00",11364,0.947,-0.541,0.947,0.936,-0.52,-0.563
"2015-11-04 17:00:00",11365,0.945,-0.553,0.952,0.928,-0.521,-0.561
"2015-11-04 17:15:00",11366,0.943,-0.546,0.95,0.939,-0.526,-0.561
"2015-11-04 17:30:00",11367,0.944,-0.537,0.95,0.935,-0.533,-0.551
"2015-11-04 17:45:00",11368,0.941,-0.559,0.95,0.934,-0.525,-0.559
"2015-11-04 18:00:00",11369,0.938,-0.56,0.952,0.938,-0.519,-0.56
"2015-11-04 18:15:00",11370,0.948,-0.551,0.952,0.935,-0.52,-0.568
"2015-11-04 18:30:00",11371,0.94,-0.527,0.946,0.935,-0.511,-0.559
"2015-11-04 18:45:00",11372,0.944,-0.541,0.951,0.935,-0.515,-0.581
"2015-11-04 19:00:00",11373,0.952,-0.527,0.952,0.932,-0.511,-0.565
"2015-11-04 19:15:00",11374,0.94,-0.538,0.952,0.935,-0.522,-0.565
"2015-11-04 19:30:00",11375,0.938,-0.547,0.948,0.932,-0.53,-0.554
"2015-11-04 19:45:00",11376,0.938,-0.552,0.948,0.927,-0.533,-0.552
"2015-11-04 20:00:00",11377,0.935,-0.547,0.943,0.93,-0.53,-0.551
"2015-11-04 20:15:00",11378,0.938,-0.535,0.944,0.922,-0.527,-0.567
"2015-11-04 20:30:00",11379,0.935,-0.538,0.944,0.928,-0.514,-0.555
"2015-11-04 20:45:00",11380,0.935,-0.546,0.944,0.932,-0.522,-0.559
"2015-11-04 21:00:00",11381,0.94,-0.547,0.946,0.922,-0.536,-0.555
"2015-11-04 21:15:00",11382,0.932,-0.538,0.94,0.93,-0.535,-0.555
"2015-11-04 21:30:00",11383,0.938,-0.531,0.941,0.925,-0.531,-0.557
"2015-11-04 21:45:00",11384,0.936,-0.522,0.94,0.922,-0.52,-0.563
"2015-11-04 22:00:00",11385,0.925,-0.53,0.938,0.922,-0.523,-0.57
"2015-11-04 22:15:00",11386,0.93,-0.557,0.941,0.919,-0.527,-0.57
"2015-11-04 22:30:00",11387,0.93,-0.562,0.933,0.919,-0.523,-0.565
"2015-11-04 22:45:00",11388,0.928,-0.553,0.936,0.917,-0.529,-0.56
"2015-11-04 23:00:00",11389,0.915,-0.547,0.934,0.915,-0.54,-0.564
"2015-11-04 23:15:00",11390,0.916,-0.538,0.934,0.916,-0.536,-0.562
"2015-11-04 23:30:00",11391,0.923,-0.545,0.929,0.916,-0.54,-0.567
"2015-11-04 23:45:00",11392,0.911,-0.55,0.927,0.911,-0.545,-0.561
"2015-11-05 00:00:00",11393,0.922,-0.55,0.928,0.914,-0.54,-0.56
"2015-11-05 00:15:00",11394,0.914,-0.545,0.925,0.909,-0.542,-0.56
"2015-11-05 00:30:00",11395,0.915,-0.566,0.928,0.903,-0.534,-0.574
"2015-11-05 00:45:00",11396,0.904,-0.547,0.922,0.904,-0.544,-0.568
"2015-11-05 01:00:00",11397,0.911,-0.574,0.92,0.903,-0.528,-0.587
"2015-11-05 01:15:00",11398,0.915,-0.526,0.93,0.911,-0.523,-0.587
"2015-11-05 01:30:00",11399,0.915,-0.563,0.919,0.903,-0.525,-0.582
"2015-11-05 01:45:00",11400,0.907,-0.568,0.919,0.904,-0.53,-0.573
"2015-11-05 02:00:00",11401,0.907,-0.555,0.92,0.898,-0.526,-0.576
"2015-11-05 02:15:00",11402,0.911,-0.56,0.917,0.893,-0.525,-0.581
"2015-11-05 02:30:00",11403,0.911,-0.574,0.915,0.901,-0.523,-0.577
"2015-11-05 02:45:00",11404,0.907,-0.542,0.912,0.896,-0.534,-0.576
"2015-11-05 03:00:00",11405,0.904,-0.541,0.912,0.901,-0.531,-0.574
"2015-11-05 03:15:00",11406,0.906,-0.547,0.912,0.899,-0.536,-0.569
"2015-11-05 03:30:00",11407,0.907,-0.547,0.917,0.896,-0.539,-0.558
"2015-11-05 03:45:00",11408,0.906,-0.542,0.914,0.895,-0.541,-0.555
"2015-11-05 04:00:00",11409,0.899,-0.553,0.909,0.896,-0.533,-0.561
"2015-11-05 04:15:00",11410,0.903,-0.552,0.919,0.895,-0.541,-0.563
"2015-11-05 04:30:00",11411,0.896,-0.541,0.912,0.896,-0.534,-0.566
"2015-11-05 04:45:00",11412,0.904,-0.545,0.909,0.891,-0.534,-0.561
"2015-11-05 05:00:00",11413,0.906,-0.552,0.906,0.888,-0.536,-0.561
"2015-11-05 05:15:00",11414,0.901,-0.547,0.914,0.891,-0.537,-0.553
"2015-11-05 05:30:00",11415,0.889,-0.54,0.903,0.889,-0.539,-0.556
"2015-11-05 05:45:00",11416,0.889,-0.546,0.906,0.889,-0.534,-0.554
"2015-11-05 06:00:00",11417,0.896,-0.55,0.911,0.892,-0.53,-0.556
"2015-11-05 06:15:00",11418,0.894,-0.551,0.905,0.894,-0.527,-0.562
"2015-11-05 06:30:00",11419,0.897,-0.54,0.907,0.891,-0.525,-0.564
"2015-11-05 06:45:00",11420,0.902,-0.54,0.906,0.891,-0.527,-0.557
"2015-11-05 07:00:00",11421,0.893,-0.559,0.902,0.886,-0.511,-0.565
"2015-11-05 07:15:00",11422,0.903,-0.549,0.91,0.887,-0.512,-0.563
"2015-11-05 07:30:00",11423,0.892,-0.536,0.898,0.887,-0.52,-0.554
"2015-11-05 07:45:00",11424,0.896,-0.531,0.906,0.887,-0.509,-0.565
"2015-11-05 08:00:00",11425,0.89,-0.56,0.898,0.887,-0.503,-0.562
"2015-11-05 08:15:00",11426,0.89,-0.552,0.908,0.881,-0.503,-0.573
"2015-11-05 08:30:00",11427,0.894,-0.566,0.906,0.889,-0.506,-0.57
"2015-11-05 08:45:00",11428,0.888,-0.555,0.9,0.888,-0.504,-0.568
"2015-11-05 09:00:00",11429,0.894,-0.524,0.897,0.88,-0.518,-0.551
"2015-11-05 09:15:00",11430,0.901,-0.529,0.901,0.885,-0.525,-0.557
"2015-11-05 09:30:00",11431,0.892,-0.536,0.897,0.879,-0.519,-0.562
"2015-11-05 09:45:00",11432,0.889,-0.538,0.897,0.882,-0.516,-0.564
"2015-11-05 10:00:00",11433,0.881,-0.519,0.897,0.881,-0.505,-0.572
"2015-11-05 10:15:00",11434,0.885,-0.562,0.9,0.881,-0.509,-0.572
"2015-11-05 10:30:00",11435,0.876,-0.548,0.901,0.876,-0.506,-0.573
"2015-11-05 10:45:00",11436,0.895,-0.536,0.895,0.873,-0.506,-0.554
"2015-11-05 11:00:00",11437,0.892,-0.562,0.892,0.877,-0.506,-0.572
"2015-11-05 11:15:00",11438,0.879,-0.564,0.889,0.874,-0.506,-0.573
"2015-11-05 11:30:00",11439,0.888,-0.561,0.893,0.874,-0.513,-0.57
"2015-11-05 11:45:00",11440,0.891,-0.553,0.893,0.878,-0.519,-0.571
"2015-11-05 12:00:00",11441,0.883,-0.542,0.889,0.88,-0.524,-0.571
"2015-11-05 12:15:00",11442,0.883,-0.549,0.894,0.875,-0.523,-0.555
"2015-11-05 12:30:00",11443,0.877,-0.559,0.89,0.874,-0.525,-0.566
"2015-11-05 12:45:00",11444,0.877,-0.533,0.893,0.871,-0.525,-0.565
"2015-11-05 13:00:00",11445,0.882,-0.546,0.887,0.869,-0.535,-0.562
"2015-11-05 13:15:00",11446,0.882,-0.554,0.885,0.872,-0.535,-0.56
"2015-11-05 13:30:00",11447,0.87,-0.54,0.883,0.87,-0.538,-0.554
"2015-11-05 13:45:00",11448,0.875,-0.551,0.885,0.869,-0.538,-0.562
"2015-11-05 14:00:00",11449,0.873,-0.551,0.886,0.87,-0.535,-0.556
"2015-11-05 14:15:00",11450,0.875,-0.554,0.886,0.868,-0.537,-0.558
"2015-11-05 14:30:00",11451,0.867,-0.538,0.883,0.867,-0.535,-0.559
"2015-11-05 14:45:00",11452,0.867,-0.563,0.884,0.865,-0.535,-0.567
"2015-11-05 15:00:00",11453,0.874,-0.55,0.878,0.867,-0.534,-0.567
"2015-11-05 15:15:00",11454,0.873,-0.555,0.876,0.863,-0.529,-0.559
"2015-11-05 15:30:00",11455,0.87,-0.555,0.876,0.858,-0.543,-0.563
"2015-11-05 15:45:00",11456,0.867,-0.553,0.879,0.862,-0.535,-0.561
"2015-11-05 16:00:00",11457,0.87,-0.527,0.873,0.865,-0.527,-0.561
"2015-11-05 16:15:00",11458,0.857,-0.57,0.875,0.857,-0.535,-0.57
"2015-11-05 16:30:00",11459,0.864,-0.535,0.873,0.859,-0.526,-0.567
"2015-11-05 16:45:00",11460,0.868,-0.537,0.872,0.859,-0.529,-0.57
"2015-11-05 17:00:00",11461,0.869,-0.556,0.87,0.857,-0.524,-0.573
"2015-11-05 17:15:00",11462,0.866,-0.564,0.87,0.856,-0.522,-0.564
"2015-11-05 17:30:00",11463,0.859,-0.57,0.867,0.853,-0.529,-0.572
"2015-11-05 17:45:00",11464,0.862,-0.554,0.867,0.85,-0.527,-0.57
"2015-11-05 18:00:00",11465,0.858,-0.533,0.867,0.851,-0.533,-0.572
"2015-11-05 18:15:00",11466,0.856,-0.552,0.866,0.843,-0.522,-0.567
"2015-11-05 18:30:00",11467,0.861,-0.56,0.867,0.845,-0.527,-0.575
"2015-11-05 18:45:00",11468,0.861,-0.561,0.861,0.851,-0.532,-0.569
"2015-11-05 19:00:00",11469,0.861,-0.57,0.862,0.846,-0.527,-0.572
"2015-11-05 19:15:00",11470,0.851,-0.572,0.858,0.848,-0.537,-0.572
"2015-11-05 19:30:00",11471,0.847,-0.559,0.859,0.843,-0.527,-0.575
"2015-11-05 19:45:00",11472,0.845,-0.557,0.858,0.843,-0.537,-0.568
"2015-11-05 20:00:00",11473,0.856,-0.533,0.863,0.838,-0.533,-0.57
"2015-11-05 20:15:00",11474,0.849,-0.549,0.854,0.841,-0.533,-0.565
"2015-11-05 20:30:00",11475,0.841,-0.551,0.862,0.84,-0.538,-0.564
"2015-11-05 20:45:00",11476,0.833,-0.556,0.854,0.833,-0.542,-0.564
"2015-11-05 21:00:00",11477,0.843,-0.559,0.854,0.843,-0.53,-0.559
"2015-11-05 21:15:00",11478,0.841,-0.572,0.857,0.84,-0.538,-0.572
"2015-11-05 21:30:00",11479,0.84,-0.548,0.849,0.835,-0.545,-0.559
"2015-11-05 21:45:00",11480,0.834,-0.553,0.847,0.834,-0.543,-0.561
"2015-11-05 22:00:00",11481,0.847,-0.569,0.847,0.831,-0.547,-0.569
"2015-11-05 22:15:00",11482,0.839,-0.551,0.847,0.834,-0.544,-0.559
"2015-11-05 22:30:00",11483,0.836,-0.531,0.85,0.831,-0.531,-0.563
"2015-11-05 22:45:00",11484,0.837,-0.566,0.849,0.828,-0.539,-0.566
"2015-11-05 23:00:00",11485,0.844,-0.558,0.849,0.833,-0.539,-0.577
"2015-11-05 23:15:00",11486,0.84,-0.557,0.844,0.832,-0.539,-0.569
"2015-11-05 23:30:00",11487,0.836,-0.555,0.852,0.832,-0.537,-0.56
"2015-11-05 23:45:00",11488,0.836,-0.553,0.845,0.828,-0.544,-0.565
"2015-11-06 00:00:00",11489,0.828,-0.549,0.848,0.828,-0.544,-0.573
"2015-11-06 00:15:00",11490,0.836,-0.544,0.844,0.829,-0.541,-0.577
"2015-11-06 00:30:00",11491,0.837,-0.553,0.839,0.828,-0.523,-0.576
"2015-11-06 00:45:00",11492,0.828,-0.558,0.853,0.826,-0.522,-0.582
"2015-11-06 01:00:00",11493,0.831,-0.566,0.84,0.826,-0.539,-0.582
"2015-11-06 01:15:00",11494,0.826,-0.525,0.839,0.818,-0.525,-0.584
"2015-11-06 01:30:00",11495,0.832,-0.565,0.834,0.818,-0.522,-0.593
"2015-11-06 01:45:00",11496,0.834,-0.576,0.837,0.823,-0.528,-0.586
"2015-11-06 02:00:00",11497,0.837,-0.578,0.837,0.818,-0.525,-0.579
"2015-11-06 02:15:00",11498,0.827,-0.571,0.84,0.814,-0.527,-0.579
"2015-11-06 02:30:00",11499,0.822,-0.543,0.833,0.814,-0.533,-0.586
"2015-11-06 02:45:00",11500,0.825,-0.536,0.832,0.813,-0.533,-0.583
"2015-11-06 03:00:00",11501,0.827,-0.538,0.83,0.814,-0.531,-0.586
"2015-11-06 03:15:00",11502,0.814,-0.565,0.829,0.813,-0.532,-0.581
"2015-11-06 03:30:00",11503,0.819,-0.578,0.827,0.814,-0.524,-0.578
"2015-11-06 03:45:00",11504,0.808,-0.586,0.832,0.808,-0.53,-0.586
"2015-11-06 04:00:00",11505,0.816,-0.567,0.822,0.805,-0.53,-0.599
"2015-11-06 04:15:00",11506,0.819,-0.599,0.822,0.806,-0.535,-0.599
"2015-11-06 04:30:00",11507,0.82,-0.576,0.827,0.804,-0.521,-0.594
"2015-11-06 04:45:00",11508,0.817,-0.525,0.822,0.801,-0.517,-0.596
"2015-11-06 05:00:00",11509,0.817,-0.565,0.819,0.8,-0.527,-0.6
"2015-11-06 05:15:00",11510,0.803,-0.546,0.823,0.803,-0.527,-0.6
"2015-11-06 05:30:00",11511,0.795,-0.521,0.817,0.795,-0.518,-0.599
"2015-11-06 05:45:00",11512,0.806,-0.526,0.814,0.794,-0.519,-0.608
"2015-11-06 06:00:00",11513,0.801,-0.591,0.812,0.799,-0.521,-0.601
"2015-11-06 06:15:00",11514,0.796,-0.566,0.817,0.79,-0.527,-0.601
"2015-11-06 06:30:00",11515,0.799,-0.524,0.807,0.79,-0.516,-0.607
"2015-11-06 06:45:00",11516,0.799,-0.601,0.804,0.794,-0.522,-0.601
"2015-11-06 07:00:00",11517,0.783,-0.586,0.809,0.783,-0.516,-0.597
"2015-11-06 07:15:00",11518,0.793,-0.586,0.809,0.788,-0.524,-0.594
"2015-11-06 07:30:00",11519,0.791,-0.581,0.799,0.779,-0.525,-0.594
"2015-11-06 07:45:00",11520,0.801,-0.561,0.801,0.779,-0.518,-0.594
"2015-11-06 08:00:00",11521,0.782,-0.58,0.801,0.782,-0.521,-0.6
"2015-11-06 08:15:00",11522,0.793,-0.522,0.796,0.774,-0.519,-0.586
"2015-11-06 08:30:00",11523,0.782,-0.576,0.793,0.776,-0.524,-0.594
"2015-11-06 08:45:00",11524,0.784,-0.53,0.793,0.774,-0.521,-0.592
"2015-11-06 09:00:00",11525,0.785,-0.525,0.79,0.774,-0.514,-0.594
"2015-11-06 09:15:00",11526,0.768,-0.589,0.79,0.768,-0.522,-0.589
"2015-11-06 09:30:00",11527,0.777,-0.602,0.79,0.772,-0.522,-0.604
"2015-11-06 09:45:00",11528,0.774,-0.551,0.788,0.769,-0.516,-0.599
"2015-11-06 10:00:00",11529,0.777,-0.561,0.791,0.761,-0.521,-0.599
"2015-11-06 10:15:00",11530,0.775,-0.593,0.782,0.761,-0.516,-0.594
"2015-11-06 10:30:00",11531,0.772,-0.567,0.777,0.762,-0.524,-0.599
"2015-11-06 10:45:00",11532,0.76,-0.553,0.778,0.748,-0.526,-0.596
"2015-11-06 11:00:00",11533,0.765,-0.561,0.778,0.756,-0.526,-0.593
"2015-11-06 11:15:00",11534,0.775,-0.588,0.775,0.756,-0.536,-0.595
"2015-11-06 11:30:00",11535,0.772,-0.596,0.775,0.762,-0.534,-0.596
"2015-11-06 11:45:00",11536,0.767,-0.561,0.776,0.751,-0.532,-0.583
"2015-11-06 12:00:00",11537,0.76,-0.539,0.776,0.752,-0.536,-0.582
"2015-11-06 12:15:00",11538,0.754,-0.568,0.768,0.752,-0.544,-0.58
"2015-11-06 12:30:00",11539,0.757,-0.54,0.767,0.746,-0.54,-0.579
"2015-11-06 12:45:00",11540,0.764,-0.569,0.764,0.749,-0.526,-0.598
"2015-11-06 13:00:00",11541,0.757,-0.56,0.759,0.748,-0.531,-0.587
"2015-11-06 13:15:00",11542,0.756,-0.583,0.768,0.748,-0.547,-0.595
"2015-11-06 13:30:00",11543,0.767,-0.55,0.767,0.736,-0.542,-0.582
"2015-11-06 13:45:00",11544,0.741,-0.56,0.76,0.741,-0.542,-0.585
"2015-11-06 14:00:00",11545,0.756,-0.547,0.759,0.74,-0.531,-0.579
"2015-11-06 14:15:00",11546,0.756,-0.566,0.756,0.741,-0.529,-0.603
"2015-11-06 14:30:00",11547,0.751,-0.537,0.759,0.735,-0.521,-0.598
"2015-11-06 14:45:00",11548,0.733,-0.569,0.757,0.733,-0.536,-0.59
"2015-11-06 15:00:00",11549,0.743,-0.542,0.751,0.735,-0.531,-0.588
"2015-11-06 15:15:00",11550,0.738,-0.547,0.752,0.738,-0.544,-0.583
"2015-11-06 15:30:00",11551,0.74,-0.574,0.749,0.728,-0.531,-0.583
"2015-11-06 15:45:00",11552,0.736,-0.582,0.754,0.73,-0.542,-0.59
"2015-11-06 16:00:00",11553,0.736,-0.545,0.744,0.725,-0.539,-0.595
"2015-11-06 16:15:00",11554,0.733,-0.544,0.741,0.727,-0.534,-0.595
"2015-11-06 16:30:00",11555,0.743,-0.52,0.743,0.722,-0.52,-0.595
"2015-11-06 16:45:00",11556,0.724,-0.539,0.741,0.72,-0.532,-0.59
"2015-11-06 17:00:00",11557,0.725,-0.531,0.741,0.719,-0.523,-0.587
"2015-11-06 17:15:00",11558,0.733,-0.583,0.736,0.722,-0.515,-0.606
"2015-11-06 17:30:00",11559,0.729,-0.526,0.736,0.719,-0.52,-0.598
"2015-11-06 17:45:00",11560,0.725,-0.598,0.733,0.714,-0.524,-0.604
"2015-11-06 18:00:00",11561,0.719,-0.54,0.733,0.717,-0.521,-0.603
"2015-11-06 18:15:00",11562,0.727,-0.524,0.733,0.718,-0.516,-0.593
"2015-11-06 18:30:00",11563,0.716,-0.585,0.727,0.713,-0.527,-0.599
"2015-11-06 18:45:00",11564,0.724,-0.522,0.729,0.705,-0.522,-0.599
"2015-11-06 19:00:00",11565,0.718,-0.588,0.732,0.708,-0.518,-0.589
"2015-11-06 19:15:00",11566,0.715,-0.586,0.731,0.702,-0.519,-0.599
"2015-11-06 19:30:00",11567,0.715,-0.58,0.726,0.707,-0.518,-0.6
"2015-11-06 19:45:00",11568,0.701,-0.548,0.721,0.701,-0.525,-0.589
"2015-11-06 20:00:00",11569,0.693,-0.525,0.728,0.693,-0.519,-0.599
"2015-11-06 20:15:00",11570,0.707,-0.586,0.718,0.707,-0.532,-0.6
"2015-11-06 20:30:00",11571,0.713,-0.575,0.723,0.708,-0.54,-0.588
"2015-11-06 20:45:00",11572,0.708,-0.58,0.721,0.702,-0.532,-0.58
"2015-11-06 21:00:00",11573,0.724,-0.569,0.724,0.694,-0.551,-0.585
"2015-11-06 21:15:00",11574,0.697,-0.59,0.719,0.697,-0.539,-0.59
"2015-11-06 21:30:00",11575,0.7,-0.548,0.716,0.695,-0.536,-0.582
"2015-11-06 21:45:00",11576,0.704,-0.566,0.716,0.698,-0.54,-0.595
"2015-11-06 22:00:00",11577,0.706,-0.574,0.716,0.7,-0.537,-0.601
"2015-11-06 22:15:00",11578,0.697,-0.548,0.722,0.692,-0.523,-0.599
"2015-11-06 22:30:00",11579,0.701,-0.574,0.711,0.695,-0.529,-0.601
"2015-11-06 22:45:00",11580,0.703,-0.588,0.712,0.69,-0.537,-0.598
"2015-11-06 23:00:00",11581,0.705,-0.583,0.709,0.69,-0.529,-0.599
"2015-11-06 23:15:00",11582,0.698,-0.571,0.711,0.687,-0.528,-0.606
"2015-11-06 23:30:00",11583,0.698,-0.566,0.705,0.689,-0.532,-0.603
"2015-11-06 23:45:00",11584,0.693,-0.534,0.705,0.692,-0.534,-0.603
"2015-11-07 00:00:00",11585,0.695,-0.547,0.703,0.687,-0.52,-0.606
"2015-11-07 00:15:00",11586,0.692,-0.588,0.706,0.686,-0.523,-0.588
"2015-11-07 00:30:00",11587,0.695,-0.601,0.702,0.689,-0.526,-0.601
"2015-11-07 00:45:00",11588,0.698,-0.555,0.703,0.687,-0.521,-0.595
"2015-11-07 01:00:00",11589,0.692,-0.607,0.702,0.687,-0.527,-0.607
"2015-11-07 01:15:00",11590,0.692,-0.578,0.703,0.686,-0.529,-0.594
"2015-11-07 01:30:00",11591,0.689,-0.58,0.702,0.681,-0.531,-0.609
"2015-11-07 01:45:00",11592,0.691,-0.53,0.702,0.683,-0.524,-0.597
"2015-11-07 02:00:00",11593,0.692,-0.532,0.699,0.683,-0.524,-0.607
"2015-11-07 02:15:00",11594,0.691,-0.609,0.697,0.678,-0.519,-0.609
"2015-11-07 02:30:00",11595,0.689,-0.567,0.7,0.683,-0.525,-0.604
"2015-11-07 02:45:00",11596,0.694,-0.58,0.694,0.681,-0.527,-0.607
"2015-11-07 03:00:00",11597,0.691,-0.586,0.699,0.681,-0.527,-0.605
"2015-11-07 03:15:00",11598,0.681,-0.53,0.692,0.681,-0.53,-0.607
"2015-11-07 03:30:00",11599,0.684,-0.575,0.696,0.68,-0.527,-0.605
"2015-11-07 03:45:00",11600,0.686,-0.543,0.699,0.681,-0.522,-0.601
"2015-11-07 04:00:00",11601,0.683,-0.565,0.694,0.683,-0.522,-0.602
"2015-11-07 04:15:00",11602,0.684,-0.545,0.699,0.68,-0.518,-0.596
"2015-11-07 04:30:00",11603,0.688,-0.605,0.704,0.676,-0.522,-0.605
"2015-11-07 04:45:00",11604,0.693,-0.6,0.701,0.678,-0.521,-0.6
"2015-11-07 05:00:00",11605,0.675,-0.537,0.696,0.675,-0.524,-0.599
"2015-11-07 05:15:00",11606,0.681,-0.575,0.694,0.67,-0.529,-0.6
"2015-11-07 05:30:00",11607,0.688,-0.549,0.689,0.678,-0.525,-0.599
"2015-11-07 05:45:00",11608,0.699,-0.557,0.699,0.677,-0.536,-0.602
"2015-11-07 06:00:00",11609,0.685,-0.588,0.693,0.677,-0.54,-0.592
"2015-11-07 06:15:00",11610,0.687,-0.551,0.691,0.678,-0.536,-0.583
"2015-11-07 06:30:00",11611,0.683,-0.562,0.695,0.677,-0.541,-0.586
"2015-11-07 06:45:00",11612,0.687,-0.541,0.699,0.68,-0.535,-0.584
"2015-11-07 07:00:00",11613,0.679,-0.558,0.698,0.679,-0.536,-0.584
"2015-11-07 07:15:00",11614,0.681,-0.552,0.708,0.676,-0.544,-0.579
"2015-11-07 07:30:00",11615,0.687,-0.573,0.693,0.676,-0.558,-0.577
"2015-11-07 07:45:00",11616,0.684,-0.536,0.69,0.676,-0.536,-0.581
"2015-11-07 08:00:00",11617,0.693,-0.56,0.693,0.677,-0.539,-0.566
"2015-11-07 08:15:00",11618,0.681,-0.557,0.693,0.676,-0.547,-0.573
"2015-11-07 08:30:00",11619,0.674,-0.565,0.692,0.674,-0.553,-0.571
"2015-11-07 08:45:00",11620,0.693,-0.565,0.693,0.674,-0.552,-0.568
"2015-11-07 09:00:00",11621,0.687,-0.568,0.692,0.676,-0.553,-0.573
"2015-11-07 09:15:00",11622,0.682,-0.557,0.687,0.676,-0.542,-0.568
"2015-11-07 09:30:00",11623,0.693,-0.568,0.697,0.674,-0.544,-0.577
"2015-11-07 09:45:00",11624,0.677,-0.557,0.689,0.673,-0.553,-0.571
"2015-11-07 10:00:00",11625,0.681,-0.563,0.692,0.674,-0.557,-0.569
"2015-11-07 10:15:00",11626,0.685,-0.561,0.692,0.673,-0.555,-0.573
"2015-11-07 10:30:00",11627,0.681,-0.568,0.693,0.677,-0.55,-0.574
"2015-11-07 10:45:00",11628,0.684,-0.555,0.685,0.669,-0.544,-0.569
"2015-11-07 11:00:00",11629,0.676,-0.553,0.69,0.674,-0.553,-0.574
"2015-11-07 11:15:00",11630,0.685,-0.563,0.69,0.674,-0.544,-0.568
"2015-11-07 11:30:00",11631,0.677,-0.555,0.687,0.668,-0.552,-0.569
"2015-11-07 11:45:00",11632,0.685,-0.561,0.685,0.671,-0.552,-0.576
"2015-11-07 12:00:00",11633,0.684,-0.553,0.684,0.673,-0.552,-0.569
"2015-11-07 12:15:00",11634,0.676,-0.553,0.684,0.671,-0.55,-0.568
"2015-11-07 12:30:00",11635,0.681,-0.563,0.689,0.668,-0.553,-0.571
"2015-11-07 12:45:00",11636,0.676,-0.555,0.684,0.671,-0.553,-0.571
"2015-11-07 13:00:00",11637,0.677,-0.56,0.687,0.669,-0.558,-0.584
"2015-11-07 13:15:00",11638,0.679,-0.555,0.693,0.669,-0.549,-0.566
"2015-11-07 13:30:00",11639,0.679,-0.561,0.684,0.669,-0.544,-0.566
"2015-11-07 13:45:00",11640,0.679,-0.566,0.687,0.665,-0.542,-0.581
"2015-11-07 14:00:00",11641,0.671,-0.569,0.684,0.671,-0.555,-0.582
"2015-11-07 14:15:00",11642,0.684,-0.558,0.687,0.663,-0.55,-0.587
"2015-11-07 14:30:00",11643,0.679,-0.558,0.682,0.663,-0.547,-0.579
"2015-11-07 14:45:00",11644,0.676,-0.538,0.687,0.663,-0.538,-0.574
"2015-11-07 15:00:00",11645,0.677,-0.553,0.682,0.669,-0.55,-0.581
"2015-11-07 15:15:00",11646,0.677,-0.555,0.69,0.666,-0.553,-0.569
"2015-11-07 15:30:00",11647,0.674,-0.571,0.677,0.663,-0.547,-0.571
"2015-11-07 15:45:00",11648,0.671,-0.561,0.685,0.666,-0.545,-0.568
"2015-11-07 16:00:00",11649,0.673,-0.56,0.687,0.671,-0.552,-0.573
"2015-11-07 16:15:00",11650,0.679,-0.552,0.684,0.665,-0.552,-0.577
"2015-11-07 16:30:00",11651,0.685,-0.552,0.685,0.665,-0.534,-0.581
"2015-11-07 16:45:00",11652,0.666,-0.541,0.684,0.666,-0.541,-0.579
"2015-11-07 17:00:00",11653,0.676,-0.571,0.684,0.669,-0.53,-0.584
"2015-11-07 17:15:00",11654,0.676,-0.579,0.682,0.665,-0.538,-0.579
"2015-11-07 17:30:00",11655,0.666,-0.571,0.684,0.666,-0.531,-0.582
"2015-11-07 17:45:00",11656,0.677,-0.569,0.681,0.668,-0.526,-0.587
"2015-11-07 18:00:00",11657,0.681,-0.552,0.685,0.668,-0.526,-0.576
"2015-11-07 18:15:00",11658,0.676,-0.55,0.687,0.66,-0.539,-0.585
"2015-11-07 18:30:00",11659,0.673,-0.536,0.684,0.663,-0.534,-0.582
"2015-11-07 18:45:00",11660,0.676,-0.558,0.685,0.668,-0.541,-0.571
"2015-11-07 19:00:00",11661,0.685,-0.56,0.689,0.669,-0.547,-0.566
"2015-11-07 19:15:00",11662,0.684,-0.55,0.685,0.671,-0.549,-0.568
"2015-11-07 19:30:00",11663,0.673,-0.56,0.687,0.673,-0.55,-0.571
"2015-11-07 19:45:00",11664,0.679,-0.561,0.684,0.665,-0.552,-0.569
"2015-11-07 20:00:00",11665,0.674,-0.569,0.682,0.665,-0.555,-0.576
"2015-11-07 20:15:00",11666,0.671,-0.557,0.685,0.669,-0.547,-0.574
"2015-11-07 20:30:00",11667,0.671,-0.558,0.681,0.662,-0.55,-0.571
"2015-11-07 20:45:00",11668,0.679,-0.566,0.682,0.663,-0.552,-0.566
"2015-11-07 21:00:00",11669,0.674,-0.55,0.679,0.663,-0.542,-0.574
"2015-11-07 21:15:00",11670,0.677,-0.557,0.684,0.66,-0.549,-0.566
"2015-11-07 21:30:00",11671,0.684,-0.547,0.684,0.662,-0.547,-0.571
"2015-11-07 21:45:00",11672,0.674,-0.553,0.681,0.666,-0.542,-0.568
"2015-11-07 22:00:00",11673,0.673,-0.571,0.681,0.665,-0.539,-0.571
"2015-11-07 22:15:00",11674,0.671,-0.558,0.677,0.666,-0.544,-0.569
"2015-11-07 22:30:00",11675,0.666,-0.547,0.684,0.662,-0.547,-0.571
"2015-11-07 22:45:00",11676,0.657,-0.558,0.681,0.657,-0.549,-0.566
"2015-11-07 23:00:00",11677,0.665,-0.553,0.681,0.663,-0.541,-0.563
"2015-11-07 23:15:00",11678,0.676,-0.555,0.676,0.665,-0.548,-0.563
"2015-11-07 23:30:00",11679,0.67,-0.548,0.678,0.66,-0.547,-0.559
"2015-11-07 23:45:00",11680,0.672,-0.553,0.678,0.665,-0.55,-0.566
"2015-11-08 00:00:00",11681,0.67,-0.559,0.678,0.661,-0.543,-0.562
"2015-11-08 00:15:00",11682,0.674,-0.553,0.681,0.653,-0.542,-0.564
"2015-11-08 00:30:00",11683,0.666,-0.546,0.68,0.658,-0.542,-0.559
"2015-11-08 00:45:00",11684,0.667,-0.554,0.685,0.661,-0.546,-0.561
"2015-11-08 01:00:00",11685,0.666,-0.554,0.678,0.656,-0.545,-0.562
"2015-11-08 01:15:00",11686,0.667,-0.546,0.677,0.658,-0.546,-0.566
"2015-11-08 01:30:00",11687,0.672,-0.564,0.675,0.659,-0.545,-0.564
"2015-11-08 01:45:00",11688,0.666,-0.556,0.682,0.659,-0.538,-0.57
"2015-11-08 02:00:00",11689,0.674,-0.551,0.674,0.658,-0.537,-0.577
"2015-11-08 02:15:00",11690,0.664,-0.551,0.672,0.658,-0.54,-0.572
"2015-11-08 02:30:00",11691,0.666,-0.556,0.672,0.659,-0.532,-0.575
"2015-11-08 02:45:00",11692,0.664,-0.556,0.682,0.658,-0.525,-0.572
"2015-11-08 03:00:00",11693,0.661,-0.562,0.676,0.653,-0.527,-0.576
"2015-11-08 03:15:00",11694,0.669,-0.545,0.679,0.66,-0.525,-0.568
"2015-11-08 03:30:00",11695,0.669,-0.556,0.672,0.658,-0.537,-0.572
"2015-11-08 03:45:00",11696,0.671,-0.553,0.672,0.656,-0.54,-0.556
"2015-11-08 04:00:00",11697,0.665,-0.567,0.676,0.653,-0.544,-0.567
"2015-11-08 04:15:00",11698,0.665,-0.544,0.674,0.66,-0.541,-0.567
"2015-11-08 04:30:00",11699,0.67,-0.527,0.676,0.65,-0.527,-0.573
"2015-11-08 04:45:00",11700,0.666,-0.531,0.671,0.655,-0.525,-0.57
"2015-11-08 05:00:00",11701,0.662,-0.549,0.674,0.657,-0.527,-0.57
"2015-11-08 05:15:00",11702,0.673,-0.554,0.673,0.655,-0.531,-0.565
"2015-11-08 05:30:00",11703,0.666,-0.538,0.67,0.658,-0.528,-0.563
"2015-11-08 05:45:00",11704,0.663,-0.547,0.671,0.658,-0.539,-0.557
"2015-11-08 06:00:00",11705,0.66,-0.543,0.668,0.652,-0.53,-0.555
"2015-11-08 06:15:00",11706,0.666,-0.533,0.674,0.655,-0.533,-0.563
"2015-11-08 06:30:00",11707,0.662,-0.57,0.674,0.654,-0.538,-0.573
"2015-11-08 06:45:00",11708,0.657,-0.557,0.678,0.657,-0.523,-0.575
"2015-11-08 07:00:00",11709,0.662,-0.533,0.676,0.66,-0.523,-0.568
"2015-11-08 07:15:00",11710,0.665,-0.565,0.676,0.659,-0.518,-0.566
"2015-11-08 07:30:00",11711,0.662,-0.558,0.672,0.654,-0.515,-0.573
"2015-11-08 07:45:00",11712,0.664,-0.512,0.672,0.653,-0.509,-0.569
"2015-11-08 08:00:00",11713,0.667,-0.558,0.669,0.655,-0.507,-0.577
"2015-11-08 08:15:00",11714,0.656,-0.521,0.668,0.65,-0.516,-0.561
"2015-11-08 08:30:00",11715,0.663,-0.532,0.671,0.66,-0.522,-0.556
"2015-11-08 08:45:00",11716,0.665,-0.54,0.668,0.659,-0.517,-0.564
"2015-11-08 09:00:00",11717,0.663,-0.544,0.675,0.655,-0.528,-0.551
"2015-11-08 09:15:00",11718,0.671,-0.546,0.673,0.659,-0.522,-0.546
"2015-11-08 09:30:00",11719,0.678,-0.532,0.684,0.667,-0.527,-0.546
"2015-11-08 09:45:00",11720,0.692,-0.538,0.697,0.678,-0.532,-0.548
"2015-11-08 10:00:00",11721,0.689,-0.532,0.699,0.687,-0.527,-0.543
"2015-11-08 10:15:00",11722,0.697,-0.541,0.703,0.689,-0.53,-0.548
"2015-11-08 10:30:00",11723,0.689,-0.543,0.699,0.681,-0.525,-0.551
"2015-11-08 10:45:00",11724,0.683,-0.538,0.692,0.676,-0.525,-0.541
"2015-11-08 11:00:00",11725,0.678,-0.541,0.689,0.675,-0.527,-0.543
"2015-11-08 11:15:00",11726,0.677,-0.531,0.689,0.675,-0.522,-0.544
"2015-11-08 11:30:00",11727,0.677,-0.533,0.688,0.672,-0.526,-0.546
"2015-11-08 11:45:00",11728,0.683,-0.536,0.685,0.67,-0.525,-0.546
"2015-11-08 12:00:00",11729,0.681,-0.511,0.683,0.667,-0.511,-0.546
"2015-11-08 12:15:00",11730,0.683,-0.506,0.688,0.667,-0.506,-0.565
"2015-11-08 12:30:00",11731,0.675,-0.503,0.686,0.662,-0.503,-0.567
"2015-11-08 12:45:00",11732,0.679,-0.527,0.686,0.668,-0.5,-0.58
"2015-11-08 13:00:00",11733,0.678,-0.567,0.687,0.671,-0.508,-0.575
"2015-11-08 13:15:00",11734,0.675,-0.521,0.687,0.666,-0.505,-0.573
"2015-11-08 13:30:00",11735,0.67,-0.509,0.679,0.668,-0.505,-0.564
"2015-11-08 13:45:00",11736,0.671,-0.517,0.686,0.668,-0.506,-0.557
"2015-11-08 14:00:00",11737,0.676,-0.524,0.683,0.668,-0.503,-0.567
"2015-11-08 14:15:00",11738,0.678,-0.536,0.689,0.668,-0.497,-0.568
"2015-11-08 14:30:00",11739,0.679,-0.533,0.681,0.667,-0.516,-0.551
"2015-11-08 14:45:00",11740,0.687,-0.535,0.687,0.673,-0.525,-0.535
"2015-11-08 15:00:00",11741,0.676,-0.525,0.686,0.671,-0.525,-0.536
"2015-11-08 15:15:00",11742,0.683,-0.53,0.684,0.667,-0.524,-0.546
"2015-11-08 15:30:00",11743,0.68,-0.519,0.694,0.671,-0.519,-0.544
"2015-11-08 15:45:00",11744,0.677,-0.533,0.688,0.673,-0.51,-0.547
"2015-11-08 16:00:00",11745,0.682,-0.525,0.687,0.672,-0.509,-0.534
"2015-11-08 16:15:00",11746,0.679,-0.534,0.69,0.669,-0.521,-0.539
"2015-11-08 16:30:00",11747,0.675,-0.529,0.691,0.675,-0.521,-0.537
"2015-11-08 16:45:00",11748,0.693,-0.541,0.693,0.674,-0.522,-0.542
"2015-11-08 17:00:00",11749,0.678,-0.536,0.688,0.665,-0.514,-0.554
"2015-11-08 17:15:00",11750,0.679,-0.556,0.684,0.671,-0.514,-0.556
"2015-11-08 17:30:00",11751,0.681,-0.535,0.689,0.665,-0.53,-0.554
"2015-11-08 17:45:00",11752,0.673,-0.551,0.684,0.668,-0.513,-0.564
"2015-11-08 18:00:00",11753,0.714,-0.557,0.719,0.673,-0.511,-0.57
"2015-11-08 18:15:00",11754,0.722,-0.524,0.729,0.711,-0.516,-0.559
"2015-11-08 18:30:00",11755,0.722,-0.543,0.732,0.716,-0.509,-0.553
"2015-11-08 18:45:00",11756,0.732,-0.516,0.735,0.718,-0.508,-0.557
"2015-11-08 19:00:00",11757,0.745,-0.556,0.745,0.724,-0.516,-0.559
"2015-11-08 19:15:00",11758,0.743,-0.513,0.751,0.737,-0.508,-0.56
"2015-11-08 19:30:00",11759,0.746,-0.562,0.756,0.732,-0.506,-0.565
"2015-11-08 19:45:00",11760,0.751,-0.513,0.754,0.74,-0.511,-0.57
"2015-11-08 20:00:00",11761,0.751,-0.514,0.751,0.737,-0.508,-0.573
"2015-11-08 20:15:00",11762,0.73,-0.522,0.748,0.73,-0.516,-0.572
"2015-11-08 20:30:00",11763,0.748,-0.535,0.75,0.738,-0.508,-0.57
"2015-11-08 20:45:00",11764,0.743,-0.564,0.751,0.732,-0.503,-0.568
"2015-11-08 21:00:00",11765,0.737,-0.562,0.756,0.737,-0.506,-0.562
"2015-11-08 21:15:00",11766,0.735,-0.541,0.746,0.732,-0.508,-0.565
"2015-11-08 21:30:00",11767,0.742,-0.53,0.745,0.729,-0.509,-0.559
"2015-11-08 21:45:00",11768,0.732,-0.544,0.746,0.721,-0.514,-0.567
"2015-11-08 22:00:00",11769,0.74,-0.546,0.74,0.718,-0.508,-0.564
"2015-11-08 22:15:00",11770,0.732,-0.522,0.745,0.716,-0.506,-0.56
"2015-11-08 22:30:00",11771,0.722,-0.552,0.735,0.716,-0.508,-0.575
"2015-11-08 22:45:00",11772,0.722,-0.524,0.727,0.71,-0.501,-0.567
"2015-11-08 23:00:00",11773,0.712,-0.574,0.725,0.711,-0.508,-0.577
"2015-11-08 23:15:00",11774,0.714,-0.553,0.723,0.702,-0.515,-0.567
"2015-11-08 23:30:00",11775,0.699,-0.555,0.717,0.694,-0.52,-0.555
"2015-11-08 23:45:00",11776,0.699,-0.52,0.716,0.697,-0.518,-0.568
"2015-11-09 00:00:00",11777,0.694,-0.545,0.716,0.694,-0.514,-0.566
"2015-11-09 00:15:00",11778,0.697,-0.526,0.712,0.696,-0.526,-0.565
"2015-11-09 00:30:00",11779,0.694,-0.539,0.71,0.694,-0.526,-0.566
"2015-11-09 00:45:00",11780,0.71,-0.535,0.713,0.69,-0.531,-0.549
"2015-11-09 01:00:00",11781,0.697,-0.538,0.711,0.687,-0.523,-0.57
"2015-11-09 01:15:00",11782,0.695,-0.559,0.71,0.689,-0.52,-0.563
"2015-11-09 01:30:00",11783,0.697,-0.531,0.705,0.686,-0.531,-0.563
"2015-11-09 01:45:00",11784,0.695,-0.567,0.7,0.687,-0.525,-0.572
"2015-11-09 02:00:00",11785,0.693,-0.535,0.699,0.682,-0.525,-0.564
"2015-11-09 02:15:00",11786,0.682,-0.564,0.696,0.682,-0.522,-0.565
"2015-11-09 02:30:00",11787,0.688,-0.529,0.696,0.677,-0.521,-0.569
"2015-11-09 02:45:00",11788,0.685,-0.553,0.694,0.677,-0.522,-0.569
"2015-11-09 03:00:00",11789,0.691,-0.535,0.696,0.679,-0.532,-0.567
"2015-11-09 03:15:00",11790,0.685,-0.561,0.698,0.679,-0.525,-0.562
"2015-11-09 03:30:00",11791,0.685,-0.54,0.693,0.672,-0.527,-0.572
"2015-11-09 03:45:00",11792,0.683,-0.533,0.696,0.675,-0.529,-0.572
"2015-11-09 04:00:00",11793,0.678,-0.543,0.694,0.671,-0.524,-0.558
"2015-11-09 04:15:00",11794,0.688,-0.54,0.693,0.674,-0.532,-0.561
"2015-11-09 04:30:00",11795,0.675,-0.554,0.688,0.671,-0.532,-0.566
"2015-11-09 04:45:00",11796,0.666,-0.545,0.688,0.666,-0.526,-0.566
"2015-11-09 05:00:00",11797,0.677,-0.535,0.683,0.672,-0.527,-0.564
"2015-11-09 05:15:00",11798,0.675,-0.562,0.683,0.674,-0.526,-0.575
"2015-11-09 05:30:00",11799,0.679,-0.551,0.685,0.671,-0.525,-0.564
"2015-11-09 05:45:00",11800,0.677,-0.543,0.685,0.668,-0.533,-0.559
"2015-11-09 06:00:00",11801,0.666,-0.553,0.685,0.664,-0.538,-0.564
"2015-11-09 06:15:00",11802,0.674,-0.546,0.68,0.666,-0.528,-0.559
"2015-11-09 06:30:00",11803,0.671,-0.543,0.679,0.665,-0.529,-0.578
"2015-11-09 06:45:00",11804,0.669,-0.554,0.687,0.668,-0.535,-0.554
"2015-11-09 07:00:00",11805,0.668,-0.557,0.681,0.668,-0.528,-0.562
"2015-11-09 07:15:00",11806,0.676,-0.525,0.679,0.663,-0.525,-0.562
"2015-11-09 07:30:00",11807,0.665,-0.559,0.674,0.665,-0.532,-0.559
"2015-11-09 07:45:00",11808,0.678,-0.53,0.678,0.658,-0.53,-0.571
"2015-11-09 08:00:00",11809,0.673,-0.554,0.674,0.661,-0.522,-0.573
"2015-11-09 08:15:00",11810,0.673,-0.551,0.677,0.66,-0.531,-0.57
"2015-11-09 08:30:00",11811,0.671,-0.549,0.677,0.661,-0.533,-0.564
"2015-11-09 08:45:00",11812,0.661,-0.544,0.676,0.658,-0.52,-0.57
"2015-11-09 09:00:00",11813,0.669,-0.551,0.677,0.66,-0.533,-0.568
"2015-11-09 09:15:00",11814,0.668,-0.556,0.674,0.658,-0.525,-0.568
"2015-11-09 09:30:00",11815,0.658,-0.561,0.674,0.658,-0.527,-0.569
"2015-11-09 09:45:00",11816,0.664,-0.554,0.672,0.653,-0.527,-0.568
"2015-11-09 10:00:00",11817,0.666,-0.537,0.669,0.653,-0.527,-0.567
"2015-11-09 10:15:00",11818,0.664,-0.538,0.676,0.656,-0.525,-0.57
"2015-11-09 10:30:00",11819,0.661,-0.536,0.668,0.653,-0.53,-0.57
"2015-11-09 10:45:00",11820,0.664,-0.554,0.671,0.658,-0.532,-0.565
"2015-11-09 11:00:00",11821,0.669,-0.549,0.669,0.658,-0.53,-0.57
"2015-11-09 11:15:00",11822,0.663,-0.557,0.669,0.653,-0.533,-0.572
"2015-11-09 11:30:00",11823,0.663,-0.543,0.672,0.655,-0.53,-0.562
"2015-11-09 11:45:00",11824,0.667,-0.548,0.667,0.651,-0.537,-0.559
"2015-11-09 12:00:00",11825,0.666,-0.549,0.669,0.65,-0.532,-0.561
"2015-11-09 12:15:00",11826,0.662,-0.564,0.671,0.653,-0.543,-0.564
"2015-11-09 12:30:00",11827,0.646,-0.551,0.662,0.646,-0.542,-0.562
"2015-11-09 12:45:00",11828,0.65,-0.542,0.664,0.65,-0.542,-0.564
"2015-11-09 13:00:00",11829,0.661,-0.554,0.664,0.651,-0.534,-0.564
"2015-11-09 13:15:00",11830,0.667,-0.546,0.667,0.646,-0.534,-0.569
"2015-11-09 13:30:00",11831,0.656,-0.548,0.664,0.646,-0.535,-0.56
"2015-11-09 13:45:00",11832,0.655,-0.56,0.662,0.651,-0.544,-0.568
"2015-11-09 14:00:00",11833,0.654,-0.557,0.66,0.647,-0.541,-0.566
"2015-11-09 14:15:00",11834,0.65,-0.541,0.665,0.647,-0.541,-0.571
"2015-11-09 14:30:00",11835,0.657,-0.542,0.665,0.644,-0.537,-0.574
"2015-11-09 14:45:00",11836,0.662,-0.552,0.665,0.642,-0.537,-0.56
"2015-11-09 15:00:00",11837,0.651,-0.558,0.662,0.646,-0.541,-0.564
"2015-11-09 15:15:00",11838,0.653,-0.553,0.669,0.648,-0.537,-0.571
"2015-11-09 15:30:00",11839,0.662,-0.57,0.662,0.643,-0.527,-0.57
"2015-11-09 15:45:00",11840,0.663,-0.543,0.663,0.646,-0.529,-0.562
"2015-11-09 16:00:00",11841,0.656,-0.552,0.659,0.645,-0.538,-0.562
"2015-11-09 16:15:00",11842,0.655,-0.554,0.663,0.647,-0.541,-0.572
"2015-11-09 16:30:00",11843,0.655,-0.541,0.664,0.645,-0.524,-0.562
"2015-11-09 16:45:00",11844,0.647,-0.538,0.661,0.647,-0.512,-0.57
"2015-11-09 17:00:00",11845,0.649,-0.567,0.663,0.647,-0.514,-0.584
"2015-11-09 17:15:00",11846,0.647,-0.535,0.66,0.642,-0.515,-0.581
"2015-11-09 17:30:00",11847,0.656,-0.518,0.659,0.651,-0.517,-0.574
"2015-11-09 17:45:00",11848,0.655,-0.542,0.662,0.648,-0.515,-0.571
"2015-11-09 18:00:00",11849,0.653,-0.521,0.661,0.647,-0.512,-0.563
"2015-11-09 18:15:00",11850,0.657,-0.527,0.663,0.647,-0.518,-0.58
"2015-11-09 18:30:00",11851,0.647,-0.53,0.667,0.644,-0.519,-0.567
"2015-11-09 18:45:00",11852,0.654,-0.53,0.657,0.646,-0.517,-0.575
"2015-11-09 19:00:00",11853,0.649,-0.546,0.66,0.639,-0.517,-0.557
"2015-11-09 19:15:00",11854,0.647,-0.544,0.663,0.647,-0.513,-0.562
"2015-11-09 19:30:00",11855,0.66,-0.522,0.662,0.643,-0.508,-0.576
"2015-11-09 19:45:00",11856,0.667,-0.546,0.667,0.644,-0.503,-0.572
"2015-11-09 20:00:00",11857,0.649,-0.559,0.659,0.646,-0.509,-0.567
"2015-11-09 20:15:00",11858,0.649,-0.527,0.657,0.644,-0.514,-0.572
"2015-11-09 20:30:00",11859,0.647,-0.519,0.655,0.644,-0.508,-0.57
"2015-11-09 20:45:00",11860,0.643,-0.527,0.659,0.635,-0.514,-0.576
"2015-11-09 21:00:00",11861,0.647,-0.567,0.657,0.633,-0.516,-0.572
"2015-11-09 21:15:00",11862,0.651,-0.52,0.659,0.644,-0.508,-0.575
"2015-11-09 21:30:00",11863,0.649,-0.517,0.657,0.641,-0.506,-0.559
"2015-11-09 21:45:00",11864,0.644,-0.551,0.657,0.643,-0.519,-0.565
"2015-11-09 22:00:00",11865,0.652,-0.532,0.659,0.636,-0.519,-0.56
"2015-11-09 22:15:00",11866,0.657,-0.509,0.657,0.642,-0.509,-0.559
"2015-11-09 22:30:00",11867,0.643,-0.552,0.658,0.639,-0.508,-0.557
"2015-11-09 22:45:00",11868,0.642,-0.562,0.651,0.641,-0.509,-0.564
"2015-11-09 23:00:00",11869,0.644,-0.513,0.657,0.639,-0.509,-0.568
"2015-11-09 23:15:00",11870,0.651,-0.565,0.657,0.643,-0.508,-0.565
"2015-11-09 23:30:00",11871,0.644,-0.556,0.657,0.631,-0.516,-0.56
"2015-11-09 23:45:00",11872,0.643,-0.54,0.654,0.636,-0.508,-0.562
"2015-11-10 00:00:00",11873,0.641,-0.549,0.654,0.635,-0.508,-0.557
"2015-11-10 00:15:00",11874,0.647,-0.543,0.651,0.63,-0.516,-0.56
"2015-11-10 00:30:00",11875,0.633,-0.532,0.652,0.633,-0.524,-0.552
"2015-11-10 00:45:00",11876,0.641,-0.532,0.659,0.639,-0.525,-0.544
"2015-11-10 01:00:00",11877,0.651,-0.527,0.651,0.636,-0.511,-0.559
"2015-11-10 01:15:00",11878,0.646,-0.546,0.655,0.631,-0.517,-0.546
"2015-11-10 01:30:00",11879,0.636,-0.528,0.652,0.635,-0.52,-0.541
"2015-11-10 01:45:00",11880,0.646,-0.535,0.649,0.635,-0.527,-0.548
"2015-11-10 02:00:00",11881,0.646,-0.54,0.655,0.635,-0.525,-0.54
"2015-11-10 02:15:00",11882,0.638,-0.538,0.652,0.633,-0.527,-0.54
"2015-11-10 02:30:00",11883,0.643,-0.533,0.652,0.636,-0.525,-0.541
"2015-11-10 02:45:00",11884,0.646,-0.538,0.651,0.636,-0.528,-0.541
"2015-11-10 03:00:00",11885,0.642,-0.528,0.65,0.634,-0.522,-0.536
"2015-11-10 03:15:00",11886,0.64,-0.528,0.658,0.627,-0.526,-0.542
"2015-11-10 03:30:00",11887,0.645,-0.526,0.65,0.629,-0.525,-0.545
"2015-11-10 03:45:00",11888,0.656,-0.518,0.656,0.639,-0.512,-0.558
"2015-11-10 04:00:00",11889,0.643,-0.536,0.65,0.627,-0.512,-0.541
"2015-11-10 04:15:00",11890,0.639,-0.539,0.65,0.637,-0.505,-0.555
"2015-11-10 04:30:00",11891,0.631,-0.534,0.647,0.631,-0.497,-0.555
"2015-11-10 04:45:00",11892,0.647,-0.531,0.653,0.632,-0.509,-0.547
"2015-11-10 05:00:00",11893,0.632,-0.509,0.647,0.632,-0.509,-0.549
"2015-11-10 05:15:00",11894,0.631,-0.525,0.645,0.629,-0.489,-0.568
"2015-11-10 05:30:00",11895,0.64,-0.485,0.643,0.631,-0.485,-0.576
"2015-11-10 05:45:00",11896,0.635,-0.505,0.65,0.627,-0.481,-0.568
"2015-11-10 06:00:00",11897,0.642,-0.494,0.65,0.627,-0.486,-0.573
"2015-11-10 06:15:00",11898,0.639,-0.485,0.645,0.634,-0.481,-0.569
"2015-11-10 06:30:00",11899,0.634,-0.485,0.648,0.626,-0.485,-0.566
"2015-11-10 06:45:00",11900,0.639,-0.509,0.65,0.623,-0.48,-0.568
"2015-11-10 07:00:00",11901,0.648,-0.555,0.651,0.632,-0.489,-0.558
"2015-11-10 07:15:00",11902,0.644,-0.561,0.647,0.626,-0.483,-0.566
"2015-11-10 07:30:00",11903,0.628,-0.486,0.649,0.628,-0.484,-0.553
"2015-11-10 07:45:00",11904,0.639,-0.481,0.642,0.629,-0.481,-0.564
"2015-11-10 08:00:00",11905,0.637,-0.521,0.642,0.632,-0.484,-0.572
"2015-11-10 08:15:00",11906,0.636,-0.494,0.649,0.63,-0.479,-0.566
"2015-11-10 08:30:00",11907,0.644,-0.535,0.644,0.631,-0.491,-0.566
"2015-11-10 08:45:00",11908,0.63,-0.53,0.644,0.628,-0.486,-0.567
"2015-11-10 09:00:00",11909,0.636,-0.506,0.643,0.628,-0.478,-0.558
"2015-11-10 09:15:00",11910,0.636,-0.543,0.649,0.625,-0.486,-0.558
"2015-11-10 09:30:00",11911,0.636,-0.53,0.643,0.625,-0.484,-0.556
"2015-11-10 09:45:00",11912,0.64,-0.522,0.646,0.62,-0.494,-0.548
"2015-11-10 10:00:00",11913,0.634,-0.53,0.648,0.622,-0.498,-0.548
"2015-11-10 10:15:00",11914,0.632,-0.528,0.642,0.624,-0.5,-0.554
"2015-11-10 10:30:00",11915,0.634,-0.525,0.642,0.627,-0.496,-0.547
"2015-11-10 10:45:00",11916,0.64,-0.52,0.645,0.627,-0.501,-0.541
"2015-11-10 11:00:00",11917,0.639,-0.525,0.644,0.623,-0.511,-0.533
"2015-11-10 11:15:00",11918,0.637,-0.517,0.64,0.621,-0.509,-0.528
"2015-11-10 11:30:00",11919,0.634,-0.528,0.637,0.626,-0.503,-0.542
"2015-11-10 11:45:00",11920,0.632,-0.547,0.639,0.618,-0.488,-0.557
"2015-11-10 12:00:00",11921,0.637,-0.495,0.64,0.624,-0.488,-0.542
"2015-11-10 12:15:00",11922,0.632,-0.506,0.642,0.618,-0.485,-0.562
"2015-11-10 12:30:00",11923,0.626,-0.552,0.642,0.623,-0.479,-0.56
"2015-11-10 12:45:00",11924,0.634,-0.538,0.64,0.626,-0.484,-0.557
"2015-11-10 13:00:00",11925,0.632,-0.495,0.64,0.624,-0.482,-0.549
"2015-11-10 13:15:00",11926,0.633,-0.482,0.638,0.624,-0.478,-0.57
"2015-11-10 13:30:00",11927,0.628,-0.492,0.638,0.62,-0.473,-0.567
"2015-11-10 13:45:00",11928,0.63,-0.505,0.639,0.62,-0.481,-0.569
"2015-11-10 14:00:00",11929,0.638,-0.553,0.638,0.62,-0.489,-0.572
"2015-11-10 14:15:00",11930,0.626,-0.483,0.636,0.617,-0.483,-0.569
"2015-11-10 14:30:00",11931,0.628,-0.534,0.634,0.62,-0.483,-0.561
"2015-11-10 14:45:00",11932,0.63,-0.556,0.634,0.618,-0.475,-0.564
"2015-11-10 15:00:00",11933,0.631,-0.481,0.639,0.609,-0.481,-0.561
"2015-11-10 15:15:00",11934,0.627,-0.542,0.631,0.619,-0.489,-0.55
"2015-11-10 15:30:00",11935,0.63,-0.516,0.633,0.619,-0.479,-0.546
"2015-11-10 15:45:00",11936,0.626,-0.516,0.635,0.62,-0.509,-0.527
"2015-11-10 16:00:00",11937,0.618,-0.517,0.637,0.615,-0.509,-0.524
"2015-11-10 16:15:00",11938,0.634,-0.514,0.637,0.616,-0.514,-0.527
"2015-11-10 16:30:00",11939,0.624,-0.519,0.636,0.616,-0.507,-0.525
"2015-11-10 16:45:00",11940,0.623,-0.514,0.632,0.62,-0.509,-0.53
"2015-11-10 17:00:00",11941,0.628,-0.519,0.634,0.616,-0.512,-0.527
"2015-11-10 17:15:00",11942,0.632,-0.517,0.639,0.618,-0.51,-0.528
"2015-11-10 17:30:00",11943,0.623,-0.509,0.637,0.617,-0.509,-0.526
"2015-11-10 17:45:00",11944,0.637,-0.514,0.637,0.62,-0.512,-0.53
"2015-11-10 18:00:00",11945,0.631,-0.52,0.634,0.621,-0.506,-0.525
"2015-11-10 18:15:00",11946,0.636,-0.509,0.64,0.615,-0.509,-0.527
"2015-11-10 18:30:00",11947,0.618,-0.519,0.637,0.618,-0.499,-0.535
"2015-11-10 18:45:00",11948,0.626,-0.511,0.637,0.62,-0.503,-0.538
"2015-11-10 19:00:00",11949,0.624,-0.506,0.634,0.615,-0.487,-0.547
"2015-11-10 19:15:00",11950,0.624,-0.544,0.644,0.616,-0.493,-0.558
"2015-11-10 19:30:00",11951,0.637,-0.533,0.637,0.616,-0.487,-0.56
"2015-11-10 19:45:00",11952,0.632,-0.479,0.636,0.615,-0.479,-0.568
"2015-11-10 20:00:00",11953,0.632,-0.504,0.635,0.613,-0.48,-0.564
"2015-11-10 20:15:00",11954,0.632,-0.494,0.632,0.616,-0.476,-0.57
"2015-11-10 20:30:00",11955,0.636,-0.551,0.636,0.617,-0.479,-0.57
"2015-11-10 20:45:00",11956,0.622,-0.556,0.635,0.614,-0.494,-0.556
"2015-11-10 21:00:00",11957,0.624,-0.557,0.631,0.618,-0.494,-0.558
"2015-11-10 21:15:00",11958,0.629,-0.555,0.629,0.615,-0.505,-0.56
"2015-11-10 21:30:00",11959,0.626,-0.497,0.632,0.611,-0.491,-0.557
"2015-11-10 21:45:00",11960,0.624,-0.528,0.629,0.615,-0.493,-0.545
"2015-11-10 22:00:00",11961,0.621,-0.497,0.635,0.615,-0.496,-0.566
"2015-11-10 22:15:00",11962,0.621,-0.539,0.632,0.613,-0.501,-0.568
"2015-11-10 22:30:00",11963,0.613,-0.488,0.627,0.613,-0.488,-0.56
"2015-11-10 22:45:00",11964,0.613,-0.541,0.629,0.613,-0.496,-0.568
"2015-11-10 23:00:00",11965,0.618,-0.547,0.632,0.613,-0.486,-0.547
"2015-11-10 23:15:00",11966,0.621,-0.552,0.636,0.611,-0.488,-0.565
"2015-11-10 23:30:00",11967,0.619,-0.545,0.627,0.616,-0.497,-0.565
"2015-11-10 23:45:00",11968,0.616,-0.505,0.632,0.616,-0.489,-0.555
"2015-11-11 00:00:00",11969,0.623,-0.496,0.627,0.616,-0.494,-0.558
"2015-11-11 00:15:00",11970,0.618,-0.518,0.637,0.616,-0.51,-0.545
"2015-11-11 00:30:00",11971,0.631,-0.539,0.631,0.611,-0.513,-0.539
"2015-11-11 00:45:00",11972,0.629,-0.542,0.631,0.616,-0.518,-0.55
"2015-11-11 01:00:00",11973,0.618,-0.531,0.629,0.611,-0.515,-0.537
"2015-11-11 01:15:00",11974,0.626,-0.534,0.634,0.608,-0.517,-0.542
"2015-11-11 01:30:00",11975,0.621,-0.536,0.631,0.616,-0.523,-0.536
"2015-11-11 01:45:00",11976,0.618,-0.541,0.632,0.61,-0.525,-0.541
"2015-11-11 02:00:00",11977,0.618,-0.513,0.627,0.613,-0.513,-0.537
"2015-11-11 02:15:00",11978,0.624,-0.515,0.634,0.611,-0.513,-0.549
"2015-11-11 02:30:00",11979,0.619,-0.54,0.631,0.611,-0.514,-0.56
"2015-11-11 02:45:00",11980,0.63,-0.568,0.63,0.614,-0.513,-0.568
"2015-11-11 03:00:00",11981,0.622,-0.509,0.625,0.614,-0.501,-0.57
"2015-11-11 03:15:00",11982,0.619,-0.554,0.631,0.609,-0.503,-0.567
"2015-11-11 03:30:00",11983,0.619,-0.524,0.633,0.612,-0.506,-0.567
"2015-11-11 03:45:00",11984,0.62,-0.535,0.628,0.609,-0.509,-0.568
"2015-11-11 04:00:00",11985,0.621,-0.551,0.628,0.614,-0.508,-0.564
"2015-11-11 04:15:00",11986,0.616,-0.537,0.627,0.616,-0.516,-0.553
"2015-11-11 04:30:00",11987,0.621,-0.545,0.626,0.611,-0.523,-0.558
"2015-11-11 04:45:00",11988,0.614,-0.528,0.627,0.608,-0.523,-0.553
"2015-11-11 05:00:00",11989,0.612,-0.539,0.623,0.612,-0.529,-0.554
"2015-11-11 05:15:00",11990,0.622,-0.544,0.625,0.614,-0.535,-0.557
"2015-11-11 05:30:00",11991,0.627,-0.517,0.631,0.607,-0.514,-0.565
"2015-11-11 05:45:00",11992,0.622,-0.575,0.625,0.607,-0.503,-0.575
"2015-11-11 06:00:00",11993,0.622,-0.56,0.628,0.603,-0.514,-0.57
"2015-11-11 06:15:00",11994,0.62,-0.57,0.623,0.607,-0.507,-0.57
"2015-11-11 06:30:00",11995,0.619,-0.547,0.628,0.607,-0.512,-0.581
"2015-11-11 06:45:00",11996,0.617,-0.531,0.625,0.607,-0.52,-0.568
"2015-11-11 07:00:00",11997,0.619,-0.541,0.63,0.607,-0.514,-0.56
"2015-11-11 07:15:00",11998,0.609,-0.531,0.63,0.609,-0.52,-0.571
"2015-11-11 07:30:00",11999,0.619,-0.536,0.628,0.614,-0.531,-0.57
"2015-11-11 07:45:00",12000,0.619,-0.546,0.631,0.611,-0.533,-0.555
"2015-11-11 08:00:00",12001,0.617,-0.543,0.623,0.612,-0.528,-0.551
"2015-11-11 08:15:00",12002,0.614,-0.549,0.627,0.611,-0.53,-0.551
"2015-11-11 08:30:00",12003,0.617,-0.546,0.628,0.609,-0.533,-0.56
"2015-11-11 08:45:00",12004,0.614,-0.557,0.628,0.609,-0.527,-0.557
"2015-11-11 09:00:00",12005,0.606,-0.538,0.628,0.606,-0.528,-0.562
"2015-11-11 09:15:00",12006,0.612,-0.543,0.627,0.607,-0.528,-0.557
"2015-11-11 09:30:00",12007,0.609,-0.535,0.63,0.609,-0.535,-0.554
"2015-11-11 09:45:00",12008,0.615,-0.538,0.626,0.609,-0.536,-0.559
"2015-11-11 10:00:00",12009,0.62,-0.533,0.625,0.609,-0.533,-0.552
"2015-11-11 10:15:00",12010,0.622,-0.544,0.623,0.611,-0.531,-0.554
"2015-11-11 10:30:00",12011,0.614,-0.555,0.63,0.612,-0.52,-0.557
"2015-11-11 10:45:00",12012,0.619,-0.53,0.623,0.612,-0.53,-0.565
"2015-11-11 11:00:00",12013,0.619,-0.546,0.623,0.611,-0.53,-0.56
"2015-11-11 11:15:00",12014,0.627,-0.535,0.63,0.612,-0.531,-0.557
"2015-11-11 11:30:00",12015,0.612,-0.535,0.622,0.612,-0.527,-0.554
"2015-11-11 11:45:00",12016,0.614,-0.547,0.623,0.609,-0.53,-0.547
"2015-11-11 12:00:00",12017,0.623,-0.555,0.625,0.609,-0.536,-0.555
"2015-11-11 12:15:00",12018,0.623,-0.541,0.633,0.607,-0.536,-0.56
"2015-11-11 12:30:00",12019,0.623,-0.559,0.628,0.609,-0.524,-0.568
"2015-11-11 12:45:00",12020,0.621,-0.529,0.624,0.611,-0.519,-0.565
"2015-11-11 13:00:00",12021,0.612,-0.562,0.634,0.612,-0.522,-0.567
"2015-11-11 13:15:00",12022,0.62,-0.557,0.623,0.61,-0.522,-0.57
"2015-11-11 13:30:00",12023,0.62,-0.56,0.631,0.612,-0.527,-0.568
"2015-11-11 13:45:00",12024,0.615,-0.543,0.624,0.612,-0.532,-0.564
"2015-11-11 14:00:00",12025,0.621,-0.528,0.628,0.613,-0.528,-0.575
"2015-11-11 14:15:00",12026,0.615,-0.54,0.629,0.613,-0.537,-0.564
"2015-11-11 14:30:00",12027,0.624,-0.551,0.629,0.605,-0.537,-0.566
"2015-11-11 14:45:00",12028,0.616,-0.551,0.627,0.607,-0.54,-0.558
"2015-11-11 15:00:00",12029,0.624,-0.559,0.627,0.606,-0.538,-0.562
"2015-11-11 15:15:00",12030,0.605,-0.553,0.627,0.605,-0.538,-0.558
"2015-11-11 15:30:00",12031,0.618,-0.54,0.624,0.603,-0.54,-0.558
"2015-11-11 15:45:00",12032,0.622,-0.559,0.629,0.614,-0.54,-0.567
"2015-11-11 16:00:00",12033,0.624,-0.548,0.629,0.61,-0.54,-0.559
"2015-11-11 16:15:00",12034,0.61,-0.551,0.626,0.61,-0.535,-0.569
"2015-11-11 16:30:00",12035,0.622,-0.546,0.629,0.613,-0.524,-0.567
"2015-11-11 16:45:00",12036,0.616,-0.546,0.629,0.611,-0.527,-0.561
"2015-11-11 17:00:00",12037,0.615,-0.55,0.632,0.608,-0.54,-0.557
"2015-11-11 17:15:00",12038,0.626,-0.535,0.634,0.613,-0.532,-0.559
"2015-11-11 17:30:00",12039,0.623,-0.554,0.631,0.613,-0.532,-0.557
"2015-11-11 17:45:00",12040,0.618,-0.543,0.627,0.613,-0.537,-0.553
"2015-11-11 18:00:00",12041,0.621,-0.546,0.626,0.613,-0.541,-0.561
"2015-11-11 18:15:00",12042,0.625,-0.557,0.628,0.615,-0.533,-0.557
"2015-11-11 18:30:00",12043,0.616,-0.551,0.629,0.615,-0.529,-0.568
"2015-11-11 18:45:00",12044,0.613,-0.551,0.628,0.613,-0.535,-0.563
"2015-11-11 19:00:00",12045,0.613,-0.525,0.626,0.613,-0.525,-0.564
"2015-11-11 19:15:00",12046,0.625,-0.559,0.63,0.615,-0.524,-0.56
"2015-11-11 19:30:00",12047,0.613,-0.565,0.628,0.613,-0.524,-0.57
"2015-11-11 19:45:00",12048,0.623,-0.568,0.631,0.615,-0.53,-0.572
"2015-11-11 20:00:00",12049,0.618,-0.556,0.629,0.618,-0.53,-0.572
"2015-11-11 20:15:00",12050,0.616,-0.545,0.629,0.615,-0.53,-0.575
"2015-11-11 20:30:00",12051,0.624,-0.548,0.626,0.613,-0.524,-0.565
"2015-11-11 20:45:00",12052,0.62,-0.54,0.628,0.617,-0.521,-0.567
"2015-11-11 21:00:00",12053,0.624,-0.543,0.624,0.612,-0.535,-0.564
"2015-11-11 21:15:00",12054,0.619,-0.542,0.628,0.615,-0.532,-0.57
"2015-11-11 21:30:00",12055,0.613,-0.53,0.63,0.604,-0.527,-0.566
"2015-11-11 21:45:00",12056,0.621,-0.545,0.627,0.616,-0.532,-0.567
"2015-11-11 22:00:00",12057,0.619,-0.569,0.632,0.615,-0.53,-0.572
"2015-11-11 22:15:00",12058,0.618,-0.561,0.635,0.61,-0.522,-0.574
"2015-11-11 22:30:00",12059,0.616,-0.554,0.626,0.611,-0.529,-0.573
"2015-11-11 22:45:00",12060,0.624,-0.543,0.626,0.613,-0.526,-0.564
"2015-11-11 23:00:00",12061,0.621,-0.57,0.631,0.613,-0.538,-0.57
"2015-11-11 23:15:00",12062,0.624,-0.545,0.634,0.612,-0.53,-0.557
"2015-11-11 23:30:00",12063,0.624,-0.533,0.631,0.607,-0.533,-0.561
"2015-11-11 23:45:00",12064,0.628,-0.546,0.629,0.613,-0.532,-0.552
"2015-11-12 00:00:00",12065,0.628,-0.554,0.633,0.618,-0.53,-0.56
"2015-11-12 00:15:00",12066,0.618,-0.543,0.628,0.609,-0.53,-0.573
"2015-11-12 00:30:00",12067,0.623,-0.547,0.631,0.614,-0.525,-0.562
"2015-11-12 00:45:00",12068,0.628,-0.551,0.634,0.614,-0.536,-0.559
"2015-11-12 01:00:00",12069,0.622,-0.535,0.639,0.615,-0.531,-0.567
"2015-11-12 01:15:00",12070,0.622,-0.555,0.634,0.614,-0.525,-0.567
"2015-11-12 01:30:00",12071,0.623,-0.523,0.628,0.615,-0.522,-0.573
"2015-11-12 01:45:00",12072,0.615,-0.546,0.634,0.615,-0.53,-0.571
"2015-11-12 02:00:00",12073,0.63,-0.53,0.631,0.614,-0.515,-0.563
"2015-11-12 02:15:00",12074,0.623,-0.554,0.633,0.603,-0.506,-0.581
"2015-11-12 02:30:00",12075,0.627,-0.515,0.635,0.619,-0.514,-0.559
"2015-11-12 02:45:00",12076,0.622,-0.546,0.635,0.613,-0.514,-0.578
"2015-11-12 03:00:00",12077,0.63,-0.524,0.64,0.616,-0.514,-0.577
"2015-11-12 03:15:00",12078,0.634,-0.545,0.637,0.613,-0.512,-0.568
"2015-11-12 03:30:00",12079,0.635,-0.544,0.637,0.618,-0.52,-0.566
"2015-11-12 03:45:00",12080,0.632,-0.524,0.639,0.618,-0.521,-0.567
"2015-11-12 04:00:00",12081,0.616,-0.535,0.636,0.616,-0.518,-0.556
"2015-11-12 04:15:00",12082,0.628,-0.527,0.636,0.616,-0.524,-0.546
"2015-11-12 04:30:00",12083,0.627,-0.538,0.631,0.617,-0.525,-0.554
"2015-11-12 04:45:00",12084,0.625,-0.543,0.636,0.622,-0.53,-0.552
"2015-11-12 05:00:00",12085,0.625,-0.532,0.636,0.622,-0.532,-0.546
"2015-11-12 05:15:00",12086,0.623,-0.538,0.643,0.619,-0.529,-0.543
"2015-11-12 05:30:00",12087,0.62,-0.533,0.639,0.619,-0.527,-0.541
"2015-11-12 05:45:00",12088,0.625,-0.536,0.636,0.619,-0.527,-0.541
"2015-11-12 06:00:00",12089,0.631,-0.541,0.635,0.625,-0.53,-0.546
"2015-11-12 06:15:00",12090,0.631,-0.533,0.639,0.623,-0.52,-0.546
"2015-11-12 06:30:00",12091,0.63,-0.533,0.633,0.617,-0.52,-0.544
"2015-11-12 06:45:00",12092,0.625,-0.538,0.633,0.617,-0.531,-0.546
"2015-11-12 07:00:00",12093,0.619,-0.531,0.635,0.619,-0.518,-0.542
"2015-11-12 07:15:00",12094,0.629,-0.533,0.642,0.618,-0.51,-0.542
"2015-11-12 07:30:00",12095,0.626,-0.531,0.637,0.619,-0.525,-0.542
"2015-11-12 07:45:00",12096,0.632,-0.529,0.637,0.619,-0.526,-0.544
"2015-11-12 08:00:00",12097,0.634,-0.541,0.634,0.623,-0.521,-0.544
"2015-11-12 08:15:00",12098,0.629,-0.517,0.632,0.619,-0.517,-0.545
"2015-11-12 08:30:00",12099,0.631,-0.536,0.643,0.619,-0.523,-0.549
"2015-11-12 08:45:00",12100,0.629,-0.531,0.639,0.621,-0.515,-0.545
"2015-11-12 09:00:00",12101,0.629,-0.537,0.637,0.619,-0.515,-0.552
"2015-11-12 09:15:00",12102,0.627,-0.536,0.639,0.623,-0.515,-0.537
"2015-11-12 09:30:00",12103,0.626,-0.531,0.635,0.623,-0.521,-0.544
"2015-11-12 09:45:00",12104,0.626,-0.526,0.639,0.618,-0.52,-0.544
"2015-11-12 10:00:00",12105,0.623,-0.528,0.635,0.623,-0.521,-0.539
"2015-11-12 10:15:00",12106,0.626,-0.528,0.639,0.618,-0.526,-0.539
"2015-11-12 10:30:00",12107,0.618,-0.529,0.635,0.618,-0.513,-0.542
"2015-11-12 10:45:00",12108,0.639,-0.533,0.639,0.618,-0.509,-0.547
"2015-11-12 11:00:00",12109,0.623,-0.52,0.639,0.613,-0.502,-0.558
"2015-11-12 11:15:00",12110,0.637,-0.55,0.637,0.624,-0.504,-0.55
"2015-11-12 11:30:00",12111,0.616,-0.509,0.635,0.613,-0.501,-0.558
"2015-11-12 11:45:00",12112,0.632,-0.509,0.634,0.623,-0.507,-0.553
"2015-11-12 12:00:00",12113,0.627,-0.529,0.643,0.616,-0.499,-0.555
"2015-11-12 12:15:00",12114,0.623,-0.544,0.635,0.621,-0.499,-0.55
"2015-11-12 12:30:00",12115,0.629,-0.525,0.631,0.616,-0.493,-0.565
"2015-11-12 12:45:00",12116,0.627,-0.499,0.634,0.618,-0.499,-0.557
"2015-11-12 13:00:00",12117,0.623,-0.571,0.632,0.618,-0.499,-0.571
"2015-11-12 13:15:00",12118,0.623,-0.561,0.635,0.618,-0.499,-0.568
"2015-11-12 13:30:00",12119,0.626,-0.518,0.635,0.616,-0.491,-0.579
"2015-11-12 13:45:00",12120,0.623,-0.493,0.634,0.613,-0.486,-0.573
"2015-11-12 14:00:00",12121,0.627,-0.568,0.635,0.619,-0.481,-0.569
"2015-11-12 14:15:00",12122,0.631,-0.531,0.637,0.619,-0.478,-0.576
"2015-11-12 14:30:00",12123,0.623,-0.518,0.635,0.616,-0.485,-0.557
"2015-11-12 14:45:00",12124,0.626,-0.568,0.635,0.616,-0.489,-0.568
"2015-11-12 15:00:00",12125,0.627,-0.491,0.634,0.618,-0.488,-0.569
"2015-11-12 15:15:00",12126,0.629,-0.528,0.639,0.623,-0.488,-0.571
"2015-11-12 15:30:00",12127,0.62,-0.534,0.633,0.617,-0.509,-0.552
"2015-11-12 15:45:00",12128,0.631,-0.522,0.631,0.62,-0.513,-0.539
"2015-11-12 16:00:00",12129,0.627,-0.519,0.632,0.612,-0.516,-0.53
"2015-11-12 16:15:00",12130,0.624,-0.531,0.637,0.621,-0.503,-0.546
"2015-11-12 16:30:00",12131,0.623,-0.504,0.634,0.623,-0.499,-0.546
"2015-11-12 16:45:00",12132,0.622,-0.528,0.637,0.62,-0.491,-0.538
"2015-11-12 17:00:00",12133,0.63,-0.537,0.64,0.622,-0.499,-0.54
"2015-11-12 17:15:00",12134,0.627,-0.537,0.633,0.617,-0.502,-0.539
"2015-11-12 17:30:00",12135,0.622,-0.521,0.641,0.622,-0.505,-0.524
"2015-11-12 17:45:00",12136,0.625,-0.51,0.638,0.619,-0.51,-0.524
"2015-11-12 18:00:00",12137,0.632,-0.519,0.633,0.619,-0.508,-0.531
"2015-11-12 18:15:00",12138,0.63,-0.523,0.632,0.617,-0.513,-0.532
"2015-11-12 18:30:00",12139,0.624,-0.518,0.635,0.62,-0.508,-0.527
"2015-11-12 18:45:00",12140,0.628,-0.52,0.638,0.619,-0.512,-0.529
"2015-11-12 19:00:00",12141,0.623,-0.518,0.633,0.618,-0.512,-0.528
"2015-11-12 19:15:00",12142,0.634,-0.518,0.636,0.616,-0.512,-0.529
"2015-11-12 19:30:00",12143,0.629,-0.528,0.64,0.615,-0.512,-0.528
"2015-11-12 19:45:00",12144,0.626,-0.514,0.637,0.618,-0.512,-0.525
"2015-11-12 20:00:00",12145,0.624,-0.525,0.634,0.616,-0.514,-0.53
"2015-11-12 20:15:00",12146,0.623,-0.525,0.636,0.605,-0.509,-0.53
"2015-11-12 20:30:00",12147,0.618,-0.527,0.634,0.618,-0.498,-0.531
"2015-11-12 20:45:00",12148,0.616,-0.506,0.629,0.616,-0.506,-0.53
"2015-11-12 21:00:00",12149,0.62,-0.522,0.632,0.612,-0.514,-0.533
"2015-11-12 21:15:00",12150,0.631,-0.535,0.634,0.612,-0.512,-0.536
"2015-11-12 21:30:00",12151,0.608,-0.522,0.626,0.608,-0.509,-0.538
"2015-11-12 21:45:00",12152,0.621,-0.506,0.629,0.612,-0.501,-0.541
"2015-11-12 22:00:00",12153,0.616,-0.509,0.632,0.612,-0.507,-0.539
"2015-11-12 22:15:00",12154,0.618,-0.525,0.631,0.61,-0.501,-0.53
"2015-11-12 22:30:00",12155,0.616,-0.536,0.626,0.612,-0.501,-0.542
"2015-11-12 22:45:00",12156,0.621,-0.52,0.628,0.613,-0.504,-0.546
"2015-11-12 23:00:00",12157,0.624,-0.53,0.624,0.607,-0.506,-0.549
"2015-11-12 23:15:00",12158,0.613,-0.52,0.624,0.61,-0.504,-0.55
"2015-11-12 23:30:00",12159,0.623,-0.544,0.624,0.613,-0.488,-0.546
"2015-11-12 23:45:00",12160,0.628,-0.504,0.628,0.607,-0.496,-0.547
"2015-11-13 00:00:00",12161,0.618,-0.522,0.629,0.605,-0.495,-0.535
"2015-11-13 00:15:00",12162,0.619,-0.539,0.632,0.603,-0.495,-0.552
"2015-11-13 00:30:00",12163,0.613,-0.503,0.623,0.607,-0.482,-0.53
"2015-11-13 00:45:00",12164,0.618,-0.539,0.623,0.607,-0.498,-0.554
"2015-11-13 01:00:00",12165,0.618,-0.485,0.619,0.605,-0.485,-0.546
"2015-11-13 01:15:00",12166,0.606,-0.548,0.622,0.606,-0.5,-0.564
"2015-11-13 01:30:00",12167,0.621,-0.511,0.621,0.601,-0.498,-0.561
"2015-11-13 01:45:00",12168,0.612,-0.556,0.624,0.605,-0.492,-0.557
"2015-11-13 02:00:00",12169,0.608,-0.553,0.616,0.603,-0.484,-0.561
"2015-11-13 02:15:00",12170,0.616,-0.495,0.62,0.6,-0.492,-0.564
"2015-11-13 02:30:00",12171,0.612,-0.561,0.616,0.593,-0.495,-0.561
"2015-11-13 02:45:00",12172,0.622,-0.529,0.622,0.601,-0.494,-0.543
"2015-11-13 03:00:00",12173,0.601,-0.521,0.616,0.6,-0.506,-0.564
"2015-11-13 03:15:00",12174,0.604,-0.532,0.617,0.6,-0.492,-0.551
"2015-11-13 03:30:00",12175,0.606,-0.508,0.616,0.6,-0.495,-0.566
"2015-11-13 03:45:00",12176,0.606,-0.508,0.614,0.601,-0.49,-0.553
"2015-11-13 04:00:00",12177,0.612,-0.514,0.617,0.6,-0.511,-0.546
"2015-11-13 04:15:00",12178,0.605,-0.517,0.614,0.6,-0.517,-0.533
"2015-11-13 04:30:00",12179,0.607,-0.523,0.611,0.597,-0.508,-0.533
"2015-11-13 04:45:00",12180,0.607,-0.512,0.613,0.599,-0.512,-0.536
"2015-11-13 05:00:00",12181,0.607,-0.522,0.613,0.597,-0.503,-0.535
"2015-11-13 05:15:00",12182,0.608,-0.515,0.613,0.599,-0.515,-0.53
"2015-11-13 05:30:00",12183,0.604,-0.528,0.612,0.599,-0.515,-0.541
"2015-11-13 05:45:00",12184,0.602,-0.52,0.613,0.592,-0.511,-0.527
"2015-11-13 06:00:00",12185,0.608,-0.53,0.61,0.594,-0.514,-0.53
"2015-11-13 06:15:00",12186,0.605,-0.517,0.612,0.592,-0.509,-0.527
"2015-11-13 06:30:00",12187,0.6,-0.528,0.615,0.594,-0.514,-0.528
"2015-11-13 06:45:00",12188,0.604,-0.514,0.61,0.594,-0.514,-0.531
"2015-11-13 07:00:00",12189,0.604,-0.531,0.605,0.592,-0.512,-0.531
"2015-11-13 07:15:00",12190,0.604,-0.499,0.612,0.592,-0.491,-0.549
"2015-11-13 07:30:00",12191,0.603,-0.494,0.609,0.587,-0.484,-0.543
"2015-11-13 07:45:00",12192,0.6,-0.486,0.611,0.588,-0.486,-0.548
"2015-11-13 08:00:00",12193,0.595,-0.506,0.612,0.593,-0.497,-0.542
"2015-11-13 08:15:00",12194,0.608,-0.506,0.624,0.585,-0.494,-0.559
"2015-11-13 08:30:00",12195,0.593,-0.509,0.607,0.593,-0.496,-0.525
"2015-11-13 08:45:00",12196,0.597,-0.527,0.609,0.593,-0.506,-0.527
"2015-11-13 09:00:00",12197,0.597,-0.517,0.609,0.591,-0.503,-0.52
"2015-11-13 09:15:00",12198,0.609,-0.519,0.609,0.593,-0.5,-0.528
"2015-11-13 09:30:00",12199,0.599,-0.52,0.609,0.591,-0.49,-0.538
"2015-11-13 09:45:00",12200,0.602,-0.531,0.605,0.591,-0.488,-0.535
"2015-11-13 10:00:00",12201,0.598,-0.544,0.609,0.59,-0.491,-0.544
"2015-11-13 10:15:00",12202,0.597,-0.52,0.611,0.595,-0.486,-0.53
"2015-11-13 10:30:00",12203,0.597,-0.505,0.606,0.59,-0.489,-0.539
"2015-11-13 10:45:00",12204,0.597,-0.505,0.606,0.589,-0.491,-0.528
"2015-11-13 11:00:00",12205,0.602,-0.523,0.607,0.589,-0.494,-0.526
"2015-11-13 11:15:00",12206,0.605,-0.5,0.605,0.586,-0.492,-0.519
"2015-11-13 11:30:00",12207,0.597,-0.525,0.609,0.591,-0.492,-0.535
"2015-11-13 11:45:00",12208,0.602,-0.505,0.605,0.593,-0.501,-0.527
"2015-11-13 12:00:00",12209,0.594,-0.493,0.604,0.589,-0.489,-0.535
"2015-11-13 12:15:00",12210,0.597,-0.497,0.607,0.591,-0.489,-0.53
"2015-11-13 12:30:00",12211,0.599,-0.492,0.61,0.589,-0.49,-0.527
"2015-11-13 12:45:00",12212,0.594,-0.529,0.601,0.589,-0.482,-0.53
"2015-11-13 13:00:00",12213,0.596,-0.513,0.604,0.591,-0.485,-0.522
"2015-11-13 13:15:00",12214,0.599,-0.493,0.602,0.585,-0.489,-0.535
"2015-11-13 13:30:00",12215,0.597,-0.53,0.602,0.591,-0.487,-0.53
"2015-11-13 13:45:00",12216,0.593,-0.525,0.601,0.589,-0.487,-0.527
"2015-11-13 14:00:00",12217,0.585,-0.498,0.601,0.581,-0.497,-0.533
"2015-11-13 14:15:00",12218,0.604,-0.513,0.604,0.585,-0.489,-0.519
"2015-11-13 14:30:00",12219,0.597,-0.509,0.599,0.586,-0.495,-0.517
"2015-11-13 14:45:00",12220,0.595,-0.509,0.607,0.588,-0.493,-0.514
"2015-11-13 15:00:00",12221,0.589,-0.515,0.599,0.582,-0.491,-0.515
"2015-11-13 15:15:00",12222,0.6,-0.507,0.601,0.587,-0.49,-0.52
"2015-11-13 15:30:00",12223,0.59,-0.482,0.603,0.585,-0.478,-0.523
"2015-11-13 15:45:00",12224,0.594,-0.523,0.6,0.577,-0.483,-0.533
"2015-11-13 16:00:00",12225,0.588,-0.489,0.601,0.586,-0.476,-0.537
"2015-11-13 16:15:00",12226,0.593,-0.521,0.599,0.59,-0.468,-0.54
"2015-11-13 16:30:00",12227,0.59,-0.484,0.607,0.588,-0.468,-0.526
"2015-11-13 16:45:00",12228,0.602,-0.551,0.602,0.586,-0.47,-0.551
"2015-11-13 17:00:00",12229,0.596,-0.476,0.599,0.583,-0.465,-0.548
"2015-11-13 17:15:00",12230,0.593,-0.478,0.606,0.583,-0.459,-0.534
"2015-11-13 17:30:00",12231,0.594,-0.479,0.599,0.583,-0.462,-0.543
"2015-11-13 17:45:00",12232,0.586,-0.534,0.599,0.586,-0.463,-0.542
"2015-11-13 18:00:00",12233,0.593,-0.535,0.599,0.585,-0.46,-0.548
"2015-11-13 18:15:00",12234,0.593,-0.463,0.604,0.586,-0.463,-0.535
"2015-11-13 18:30:00",12235,0.601,-0.513,0.601,0.582,-0.473,-0.545
"2015-11-13 18:45:00",12236,0.598,-0.516,0.598,0.582,-0.471,-0.54
"2015-11-13 19:00:00",12237,0.594,-0.468,0.596,0.574,-0.468,-0.545
"2015-11-13 19:15:00",12238,0.583,-0.494,0.598,0.578,-0.459,-0.54
"2015-11-13 19:30:00",12239,0.593,-0.539,0.599,0.577,-0.471,-0.545
"2015-11-13 19:45:00",12240,0.593,-0.502,0.598,0.582,-0.467,-0.543
"2015-11-13 20:00:00",12241,0.59,-0.507,0.594,0.578,-0.457,-0.531
"2015-11-13 20:15:00",12242,0.596,-0.531,0.596,0.577,-0.463,-0.543
"2015-11-13 20:30:00",12243,0.586,-0.511,0.598,0.582,-0.471,-0.539
"2015-11-13 20:45:00",12244,0.585,-0.489,0.598,0.58,-0.46,-0.54
"2015-11-13 21:00:00",12245,0.577,-0.521,0.598,0.577,-0.473,-0.535
"2015-11-13 21:15:00",12246,0.599,-0.486,0.599,0.578,-0.484,-0.534
"2015-11-13 21:30:00",12247,0.586,-0.486,0.594,0.575,-0.473,-0.526
"2015-11-13 21:45:00",12248,0.588,-0.487,0.593,0.58,-0.475,-0.537
"2015-11-13 22:00:00",12249,0.58,-0.47,0.602,0.578,-0.47,-0.523
"2015-11-13 22:15:00",12250,0.59,-0.489,0.599,0.57,-0.481,-0.521
"2015-11-13 22:30:00",12251,0.595,-0.501,0.595,0.582,-0.49,-0.511
"2015-11-13 22:45:00",12252,0.585,-0.502,0.593,0.58,-0.486,-0.507
"2015-11-13 23:00:00",12253,0.586,-0.505,0.593,0.581,-0.493,-0.51
"2015-11-13 23:15:00",12254,0.588,-0.497,0.602,0.577,-0.491,-0.507
"2015-11-13 23:30:00",12255,0.583,-0.502,0.594,0.582,-0.489,-0.507
"2015-11-13 23:45:00",12256,0.591,-0.5,0.606,0.582,-0.496,-0.508
"2015-11-14 00:00:00",12257,0.586,-0.5,0.596,0.582,-0.492,-0.508
"2015-11-14 00:15:00",12258,0.583,-0.499,0.594,0.58,-0.476,-0.512
"2015-11-14 00:30:00",12259,0.591,-0.496,0.593,0.582,-0.489,-0.523
"2015-11-14 00:45:00",12260,0.585,-0.488,0.596,0.583,-0.488,-0.508
"2015-11-14 01:00:00",12261,0.591,-0.502,0.596,0.58,-0.491,-0.521
"2015-11-14 01:15:00",12262,0.594,-0.492,0.596,0.577,-0.491,-0.515
"2015-11-14 01:30:00",12263,0.586,-0.496,0.591,0.57,-0.489,-0.508
"2015-11-14 01:45:00",12264,0.588,-0.497,0.599,0.58,-0.489,-0.51
"2015-11-14 02:00:00",12265,0.585,-0.491,0.594,0.58,-0.48,-0.51
"2015-11-14 02:15:00",12266,0.594,-0.5,0.594,0.578,-0.475,-0.51
"2015-11-14 02:30:00",12267,0.575,-0.5,0.598,0.575,-0.489,-0.512
"2015-11-14 02:45:00",12268,0.577,-0.494,0.593,0.577,-0.481,-0.504
"2015-11-14 03:00:00",12269,0.591,-0.499,0.593,0.58,-0.484,-0.513
"2015-11-14 03:15:00",12270,0.577,-0.507,0.593,0.572,-0.472,-0.507
"2015-11-14 03:30:00",12271,0.591,-0.489,0.593,0.578,-0.486,-0.518
"2015-11-14 03:45:00",12272,0.583,-0.496,0.594,0.577,-0.48,-0.504
"2015-11-14 04:00:00",12273,0.588,-0.491,0.594,0.572,-0.489,-0.508
"2015-11-14 04:15:00",12274,0.583,-0.494,0.596,0.578,-0.484,-0.508
"2015-11-14 04:30:00",12275,0.596,-0.497,0.596,0.58,-0.491,-0.505
"2015-11-14 04:45:00",12276,0.59,-0.484,0.602,0.583,-0.484,-0.51
"2015-11-14 05:00:00",12277,0.594,-0.483,0.594,0.58,-0.47,-0.52
"2015-11-14 05:15:00",12278,0.583,-0.5,0.604,0.583,-0.47,-0.531
"2015-11-14 05:30:00",12279,0.582,-0.51,0.593,0.582,-0.457,-0.518
"2015-11-14 05:45:00",12280,0.591,-0.465,0.596,0.583,-0.459,-0.529
"2015-11-14 06:00:00",12281,0.589,-0.458,0.593,0.585,-0.458,-0.528
"2015-11-14 06:15:00",12282,0.582,-0.542,0.593,0.578,-0.455,-0.542
"2015-11-14 06:30:00",12283,0.586,-0.503,0.598,0.578,-0.459,-0.54
"2015-11-14 06:45:00",12284,0.583,-0.527,0.591,0.58,-0.455,-0.534
"2015-11-14 07:00:00",12285,0.585,-0.462,0.596,0.574,-0.462,-0.535
"2015-11-14 07:15:00",12286,0.58,-0.507,0.604,0.572,-0.459,-0.515
"2015-11-14 07:30:00",12287,0.583,-0.47,0.596,0.567,-0.459,-0.532
"2015-11-14 07:45:00",12288,0.578,-0.47,0.593,0.575,-0.46,-0.531
"2015-11-14 08:00:00",12289,0.59,-0.476,0.594,0.578,-0.463,-0.537
"2015-11-14 08:15:00",12290,0.586,-0.503,0.59,0.577,-0.473,-0.531
"2015-11-14 08:30:00",12291,0.588,-0.5,0.598,0.58,-0.476,-0.516
"2015-11-14 08:45:00",12292,0.588,-0.508,0.59,0.578,-0.475,-0.511
"2015-11-14 09:00:00",12293,0.582,-0.502,0.594,0.569,-0.479,-0.516
"2015-11-14 09:15:00",12294,0.58,-0.494,0.591,0.577,-0.478,-0.51
"2015-11-14 09:30:00",12295,0.588,-0.502,0.591,0.58,-0.484,-0.507
"2015-11-14 09:45:00",12296,0.58,-0.503,0.598,0.58,-0.486,-0.503
"2015-11-14 10:00:00",12297,0.585,-0.491,0.601,0.577,-0.491,-0.507
"2015-11-14 10:15:00",12298,0.592,-0.5,0.596,0.569,-0.484,-0.51
"2015-11-14 10:30:00",12299,0.589,-0.493,0.592,0.576,-0.486,-0.507
"2015-11-14 10:45:00",12300,0.587,-0.496,0.594,0.578,-0.49,-0.512
"2015-11-14 11:00:00",12301,0.587,-0.504,0.597,0.576,-0.491,-0.512
"2015-11-14 11:15:00",12302,0.585,-0.491,0.592,0.579,-0.491,-0.51
"2015-11-14 11:30:00",12303,0.593,-0.499,0.595,0.577,-0.491,-0.507
"2015-11-14 11:45:00",12304,0.589,-0.502,0.595,0.573,-0.483,-0.525
"2015-11-14 12:00:00",12305,0.583,-0.479,0.596,0.576,-0.474,-0.52
"2015-11-14 12:15:00",12306,0.593,-0.514,0.594,0.575,-0.469,-0.522
"2015-11-14 12:30:00",12307,0.581,-0.511,0.593,0.577,-0.477,-0.524
"2015-11-14 12:45:00",12308,0.596,-0.492,0.596,0.58,-0.482,-0.521
"2015-11-14 13:00:00",12309,0.581,-0.523,0.592,0.575,-0.484,-0.523
"2015-11-14 13:15:00",12310,0.59,-0.504,0.597,0.576,-0.475,-0.524
"2015-11-14 13:30:00",12311,0.585,-0.488,0.585,0.574,-0.488,-0.515
"2015-11-14 13:45:00",12312,0.585,-0.506,0.59,0.579,-0.491,-0.521
"2015-11-14 14:00:00",12313,0.58,-0.504,0.59,0.578,-0.483,-0.526
"2015-11-14 14:15:00",12314,0.594,-0.499,0.594,0.575,-0.485,-0.522
"2015-11-14 14:30:00",12315,0.589,-0.514,0.596,0.577,-0.493,-0.514
"2015-11-14 14:45:00",12316,0.58,-0.499,0.588,0.578,-0.498,-0.516
"2015-11-14 15:00:00",12317,0.585,-0.503,0.586,0.575,-0.487,-0.519
"2015-11-14 15:15:00",12318,0.586,-0.501,0.613,0.575,-0.484,-0.516
"2015-11-14 15:30:00",12319,0.578,-0.487,0.586,0.578,-0.487,-0.519
"2015-11-14 15:45:00",12320,0.578,-0.498,0.594,0.578,-0.484,-0.52
"2015-11-14 16:00:00",12321,0.583,-0.527,0.597,0.575,-0.482,-0.527
"2015-11-14 16:15:00",12322,0.585,-0.49,0.589,0.578,-0.479,-0.532
"2015-11-14 16:30:00",12323,0.582,-0.487,0.593,0.577,-0.487,-0.524
"2015-11-14 16:45:00",12324,0.585,-0.507,0.594,0.575,-0.488,-0.52
"2015-11-14 17:00:00",12325,0.587,-0.51,0.592,0.571,-0.499,-0.513
"2015-11-14 17:15:00",12326,0.582,-0.505,0.593,0.573,-0.493,-0.513
"2015-11-14 17:30:00",12327,0.585,-0.498,0.594,0.576,-0.494,-0.512
"2015-11-14 17:45:00",12328,0.585,-0.49,0.593,0.577,-0.49,-0.514
"2015-11-14 18:00:00",12329,0.578,-0.513,0.596,0.577,-0.492,-0.513
"2015-11-14 18:15:00",12330,0.586,-0.492,0.588,0.573,-0.49,-0.509
"2015-11-14 18:30:00",12331,0.583,-0.497,0.594,0.577,-0.484,-0.509
"2015-11-14 18:45:00",12332,0.585,-0.506,0.595,0.577,-0.493,-0.511
"2015-11-14 19:00:00",12333,0.583,-0.504,0.59,0.579,-0.49,-0.512
"2015-11-14 19:15:00",12334,0.583,-0.505,0.596,0.575,-0.492,-0.506
"2015-11-14 19:30:00",12335,0.579,-0.503,0.595,0.579,-0.496,-0.506
"2015-11-14 19:45:00",12336,0.58,-0.5,0.591,0.578,-0.49,-0.509
"2015-11-14 20:00:00",12337,0.58,-0.498,0.591,0.579,-0.492,-0.508
"2015-11-14 20:15:00",12338,0.585,-0.498,0.598,0.572,-0.483,-0.511
"2015-11-14 20:30:00",12339,0.593,-0.493,0.593,0.577,-0.491,-0.509
"2015-11-14 20:45:00",12340,0.589,-0.498,0.601,0.581,-0.488,-0.509
"2015-11-14 21:00:00",12341,0.573,-0.501,0.593,0.573,-0.49,-0.509
"2015-11-14 21:15:00",12342,0.579,-0.507,0.6,0.577,-0.498,-0.515
"2015-11-14 21:30:00",12343,0.585,-0.509,0.595,0.579,-0.491,-0.51
"2015-11-14 21:45:00",12344,0.587,-0.485,0.595,0.576,-0.485,-0.509
"2015-11-14 22:00:00",12345,0.59,-0.496,0.598,0.576,-0.494,-0.51
"2015-11-14 22:15:00",12346,0.584,-0.504,0.597,0.576,-0.491,-0.51
"2015-11-14 22:30:00",12347,0.585,-0.501,0.595,0.574,-0.493,-0.509
"2015-11-14 22:45:00",12348,0.579,-0.491,0.595,0.579,-0.485,-0.51
"2015-11-14 23:00:00",12349,0.584,-0.498,0.597,0.579,-0.491,-0.512
"2015-11-14 23:15:00",12350,0.585,-0.493,0.601,0.574,-0.488,-0.51
"2015-11-14 23:30:00",12351,0.593,-0.504,0.595,0.573,-0.487,-0.514
"2015-11-14 23:45:00",12352,0.587,-0.494,0.6,0.577,-0.49,-0.512
"2015-11-15 00:00:00",12353,0.576,-0.512,0.595,0.576,-0.486,-0.512
"2015-11-15 00:15:00",12354,0.587,-0.49,0.595,0.581,-0.488,-0.506
"2015-11-15 00:30:00",12355,0.587,-0.494,0.595,0.581,-0.49,-0.512
"2015-11-15 00:45:00",12356,0.582,-0.498,0.595,0.577,-0.488,-0.509
"2015-11-15 01:00:00",12357,0.59,-0.509,0.6,0.579,-0.496,-0.509
"2015-11-15 01:15:00",12358,0.595,-0.507,0.601,0.574,-0.491,-0.507
"2015-11-15 01:30:00",12359,0.593,-0.49,0.6,0.573,-0.49,-0.514
"2015-11-15 01:45:00",12360,0.595,-0.493,0.595,0.581,-0.485,-0.512
"2015-11-15 02:00:00",12361,0.592,-0.504,0.6,0.582,-0.486,-0.507
"2015-11-15 02:15:00",12362,0.593,-0.507,0.601,0.587,-0.493,-0.515
"2015-11-15 02:30:00",12363,0.595,-0.499,0.598,0.579,-0.494,-0.51
"2015-11-15 02:45:00",12364,0.589,-0.502,0.6,0.582,-0.488,-0.512
"2015-11-15 03:00:00",12365,0.59,-0.502,0.601,0.587,-0.491,-0.509
"2015-11-15 03:15:00",12366,0.592,-0.509,0.601,0.581,-0.488,-0.51
"2015-11-15 03:30:00",12367,0.595,-0.501,0.6,0.584,-0.485,-0.51
"2015-11-15 03:45:00",12368,0.603,-0.501,0.603,0.587,-0.486,-0.509
"2015-11-15 04:00:00",12369,0.592,-0.493,0.601,0.587,-0.491,-0.506
"2015-11-15 04:15:00",12370,0.593,-0.494,0.613,0.584,-0.491,-0.509
"2015-11-15 04:30:00",12371,0.601,-0.498,0.603,0.585,-0.486,-0.507
"2015-11-15 04:45:00",12372,0.603,-0.509,0.603,0.592,-0.488,-0.509
"2015-11-15 05:00:00",12373,0.605,-0.498,0.64,0.592,-0.488,-0.504
"2015-11-15 05:15:00",12374,0.606,-0.502,0.608,0.592,-0.485,-0.509
"2015-11-15 05:30:00",12375,0.605,-0.495,0.608,0.585,-0.493,-0.512
"2015-11-15 05:45:00",12376,0.614,-0.496,0.614,0.596,-0.488,-0.507
"2015-11-15 06:00:00",12377,0.612,-0.496,0.617,0.598,-0.49,-0.507
"2015-11-15 06:15:00",12378,0.63,-0.501,0.63,0.614,-0.482,-0.509
"2015-11-15 06:30:00",12379,0.641,-0.501,0.646,0.62,-0.487,-0.512
"2015-11-15 06:45:00",12380,0.683,-0.509,0.683,0.63,-0.493,-0.511
"2015-11-15 07:00:00",12381,0.718,-0.501,0.724,0.68,-0.49,-0.506
"2015-11-15 07:15:00",12382,0.777,-0.49,0.777,0.721,-0.483,-0.508
"2015-11-15 07:30:00",12383,0.862,-0.496,0.862,0.782,-0.491,-0.506
"2015-11-15 07:45:00",12384,0.886,-0.5,0.9,0.844,-0.49,-0.509
"2015-11-15 08:00:00",12385,0.942,-0.492,0.942,0.9,-0.492,-0.508
"2015-11-15 08:15:00",12386,1.007,-0.497,1.013,0.937,-0.482,-0.519
"2015-11-15 08:30:00",12387,1.128,-0.476,1.128,1.017,-0.476,-0.505
"2015-11-15 08:45:00",12388,1.268,-0.521,1.268,1.13,-0.476,-0.525
"2015-11-15 09:00:00",12389,1.485,-0.482,1.485,1.277,-0.479,-0.516
"2015-11-15 09:15:00",12390,1.727,-0.522,1.727,1.504,-0.474,-0.524
"2015-11-15 09:30:00",12391,2.158,-0.512,2.158,1.746,-0.478,-0.518
"2015-11-15 09:45:00",12392,2.818,-0.501,2.818,2.172,-0.489,-0.52
"2015-11-15 10:00:00",12393,3.653,-0.499,3.653,2.885,-0.491,-0.512
"2015-11-15 10:15:00",12394,5.162,-0.506,5.162,3.739,-0.497,-0.515
"2015-11-15 10:30:00",12395,6.445,-0.479,6.445,5.271,-0.479,-0.512
"2015-11-15 10:45:00",12396,7.425,-0.522,7.425,6.511,-0.484,-0.522
"2015-11-15 11:00:00",12397,9.33,-0.506,9.33,7.428,-0.492,-0.516
"2015-11-15 11:15:00",12398,12.2,-0.519,12.2,9.5,-0.472,-0.527
"2015-11-15 11:30:00",12399,15.03,-0.512,15.03,12.42,-0.471,-0.533
"2015-11-15 11:45:00",12400,17.43,-0.524,17.43,15.19,-0.482,-0.535
"2015-11-15 12:00:00",12401,19.55,-0.487,19.55,17.56,-0.474,-0.541
"2015-11-15 12:15:00",12402,21.27,-0.498,21.27,19.67,-0.472,-0.536
"2015-11-15 12:30:00",12403,"NAN",-0.496,"NAN","NAN",-0.472,-0.538
"2015-11-15 12:45:00",12404,"NAN",-0.506,"NAN","NAN",-0.476,-0.533
"2015-11-15 13:00:00",12405,"NAN",-0.519,"NAN","NAN",-0.474,-0.537
"2015-11-15 13:15:00",12406,"NAN",-0.515,"NAN","NAN",-0.476,-0.534
"2015-11-15 13:30:00",12407,"NAN",-0.539,"NAN","NAN",-0.479,-0.539
"2015-11-15 13:45:00",12408,"NAN",-0.491,"NAN","NAN",-0.483,-0.543
"2015-11-15 14:00:00",12409,"NAN",-0.502,"NAN","NAN",-0.476,-0.527
"2015-11-15 14:15:00",12410,"NAN",-0.499,"NAN","NAN",-0.478,-0.534
"2015-11-15 14:30:00",12411,"NAN",-0.473,"NAN","NAN",-0.473,-0.532
"2015-11-15 14:45:00",12412,"NAN",-0.539,"NAN","NAN",-0.473,-0.542
"2015-11-15 15:00:00",12413,"NAN",-0.481,"NAN","NAN",-0.476,-0.532
"2015-11-15 15:15:00",12414,"NAN",-0.534,"NAN","NAN",-0.478,-0.542
"2015-11-15 15:30:00",12415,"NAN",-0.532,"NAN","NAN",-0.476,-0.532
"2015-11-15 15:45:00",12416,"NAN",-0.503,"NAN","NAN",-0.483,-0.539
"2015-11-15 16:00:00",12417,"NAN",-0.531,"NAN","NAN",-0.476,-0.531
"2015-11-15 16:15:00",12418,"NAN",-0.483,"NAN","NAN",-0.483,-0.534
"2015-11-15 16:30:00",12419,"NAN",-0.507,"NAN","NAN",-0.476,-0.537
"2015-11-15 16:45:00",12420,"NAN",-0.487,"NAN","NAN",-0.481,-0.54
"2015-11-15 17:00:00",12421,"NAN",-0.497,"NAN","NAN",-0.476,-0.529
"2015-11-15 17:15:00",12422,"NAN",-0.541,"NAN","NAN",-0.484,-0.541
"2015-11-15 17:30:00",12423,"NAN",-0.514,"NAN","NAN",-0.479,-0.53
"2015-11-15 17:45:00",12424,"NAN",-0.524,"NAN","NAN",-0.485,-0.524
"2015-11-15 18:00:00",12425,"NAN",-0.517,"NAN","NAN",-0.485,-0.522
"2015-11-15 18:15:00",12426,"NAN",-0.508,"NAN","NAN",-0.485,-0.533
"2015-11-15 18:30:00",12427,"NAN",-0.519,"NAN","NAN",-0.493,-0.527
"2015-11-15 18:45:00",12428,"NAN",-0.488,"NAN","NAN",-0.488,-0.52
"2015-11-15 19:00:00",12429,"NAN",-0.503,"NAN","NAN",-0.487,-0.528
"2015-11-15 19:15:00",12430,"NAN",-0.5,"NAN","NAN",-0.48,-0.517
"2015-11-15 19:30:00",12431,"NAN",-0.506,"NAN","NAN",-0.48,-0.528
"2015-11-15 19:45:00",12432,"NAN",-0.527,"NAN","NAN",-0.477,-0.532
"2015-11-15 20:00:00",12433,"NAN",-0.516,"NAN","NAN",-0.48,-0.524
"2015-11-15 20:15:00",12434,"NAN",-0.514,"NAN","NAN",-0.474,-0.53
"2015-11-15 20:30:00",12435,"NAN",-0.488,"NAN","NAN",-0.477,-0.54
"2015-11-15 20:45:00",12436,"NAN",-0.492,"NAN","NAN",-0.482,-0.535
"2015-11-15 21:00:00",12437,"NAN",-0.52,"NAN","NAN",-0.477,-0.536
"2015-11-15 21:15:00",12438,"NAN",-0.506,"NAN","NAN",-0.472,-0.533
"2015-11-15 21:30:00",12439,"NAN",-0.487,"NAN","NAN",-0.477,-0.54
"2015-11-15 21:45:00",12440,"NAN",-0.525,"NAN","NAN",-0.477,-0.538
"2015-11-15 22:00:00",12441,"NAN",-0.484,"NAN","NAN",-0.482,-0.52
"2015-11-15 22:15:00",12442,"NAN",-0.53,"NAN","NAN",-0.485,-0.538
"2015-11-15 22:30:00",12443,"NAN",-0.495,"NAN","NAN",-0.493,-0.53
"2015-11-15 22:45:00",12444,"NAN",-0.501,"NAN","NAN",-0.476,-0.538
"2015-11-15 23:00:00",12445,"NAN",-0.487,"NAN","NAN",-0.482,-0.536
"2015-11-15 23:15:00",12446,"NAN",-0.495,"NAN","NAN",-0.48,-0.541
"2015-11-15 23:30:00",12447,"NAN",-0.522,"NAN","NAN",-0.479,-0.543
"2015-11-15 23:45:00",12448,"NAN",-0.495,"NAN","NAN",-0.477,-0.543
"2015-11-16 00:00:00",12449,"NAN",-0.488,"NAN","NAN",-0.474,-0.54
"2015-11-16 00:15:00",12450,"NAN",-0.509,"NAN","NAN",-0.479,-0.52
"2015-11-16 00:30:00",12451,"NAN",-0.484,"NAN","NAN",-0.476,-0.538
"2015-11-16 00:45:00",12452,"NAN",-0.529,"NAN","NAN",-0.476,-0.535
"2015-11-16 01:00:00",12453,"NAN",-0.54,"NAN","NAN",-0.474,-0.541
"2015-11-16 01:15:00",12454,"NAN",-0.538,"NAN","NAN",-0.471,-0.538
"2015-11-16 01:30:00",12455,"NAN",-0.521,"NAN","NAN",-0.476,-0.538
"2015-11-16 01:45:00",12456,"NAN",-0.529,"NAN","NAN",-0.481,-0.537
"2015-11-16 02:00:00",12457,"NAN",-0.486,"NAN","NAN",-0.486,-0.534
"2015-11-16 02:15:00",12458,"NAN",-0.521,"NAN","NAN",-0.475,-0.523
"2015-11-16 02:30:00",12459,"NAN",-0.521,"NAN","NAN",-0.486,-0.532
"2015-11-16 02:45:00",12460,"NAN",-0.515,"NAN","NAN",-0.489,-0.527
"2015-11-16 03:00:00",12461,"NAN",-0.495,"NAN","NAN",-0.487,-0.534
"2015-11-16 03:15:00",12462,"NAN",-0.489,"NAN","NAN",-0.489,-0.532
"2015-11-16 03:30:00",12463,"NAN",-0.515,"NAN","NAN",-0.484,-0.539
"2015-11-16 03:45:00",12464,"NAN",-0.508,"NAN","NAN",-0.491,-0.531
"2015-11-16 04:00:00",12465,"NAN",-0.505,"NAN","NAN",-0.494,-0.523
"2015-11-16 04:15:00",12466,"NAN",-0.511,"NAN","NAN",-0.505,-0.526
"2015-11-16 04:30:00",12467,"NAN",-0.52,"NAN","NAN",-0.502,-0.521
"2015-11-16 04:45:00",12468,"NAN",-0.51,"NAN","NAN",-0.502,-0.52
"2015-11-16 05:00:00",12469,"NAN",-0.509,"NAN","NAN",-0.507,-0.517
"2015-11-16 05:15:00",12470,"NAN",-0.511,"NAN","NAN",-0.501,-0.52
"2015-11-16 05:30:00",12471,"NAN",-0.527,"NAN","NAN",-0.498,-0.531
"2015-11-16 05:45:00",12472,"NAN",-0.487,"NAN","NAN",-0.48,-0.533
"2015-11-16 06:00:00",12473,"NAN",-0.479,"NAN","NAN",-0.471,-0.554
"2015-11-16 06:15:00",12474,"NAN",-0.483,"NAN","NAN",-0.473,-0.54
"2015-11-16 06:30:00",12475,"NAN",-0.555,"NAN","NAN",-0.473,-0.555
"2015-11-16 06:45:00",12476,"NAN",-0.541,"NAN","NAN",-0.472,-0.563
"2015-11-16 07:00:00",12477,"NAN",-0.513,"NAN","NAN",-0.469,-0.555
"2015-11-16 07:15:00",12478,"NAN",-0.504,"NAN","NAN",-0.473,-0.574
"2015-11-16 07:30:00",12479,"NAN",-0.496,"NAN","NAN",-0.48,-0.561
"2015-11-16 07:45:00",12480,"NAN",-0.541,"NAN","NAN",-0.477,-0.547
"2015-11-16 08:00:00",12481,"NAN",-0.477,"NAN","NAN",-0.473,-0.557
"2015-11-16 08:15:00",12482,"NAN",-0.549,"NAN","NAN",-0.475,-0.565
"2015-11-16 08:30:00",12483,"NAN",-0.507,"NAN","NAN",-0.494,-0.561
"2015-11-16 08:45:00",12484,"NAN",-0.504,"NAN","NAN",-0.501,-0.526
"2015-11-16 09:00:00",12485,"NAN",-0.51,"NAN","NAN",-0.505,-0.52
"2015-11-16 09:15:00",12486,"NAN",-0.517,"NAN","NAN",-0.505,-0.526
"2015-11-16 09:30:00",12487,"NAN",-0.511,"NAN","NAN",-0.505,-0.524
"2015-11-16 09:45:00",12488,"NAN",-0.513,"NAN","NAN",-0.505,-0.526
"2015-11-16 10:00:00",12489,"NAN",-0.511,"NAN","NAN",-0.505,-0.524
"2015-11-16 10:15:00",12490,"NAN",-0.515,"NAN","NAN",-0.507,-0.524
"2015-11-16 10:30:00",12491,"NAN",-0.519,"NAN","NAN",-0.504,-0.519
"2015-11-16 10:45:00",12492,"NAN",-0.511,"NAN","NAN",-0.509,-0.519
"2015-11-16 11:00:00",12493,"NAN",-0.509,"NAN","NAN",-0.504,-0.519
"2015-11-16 11:15:00",12494,"NAN",-0.514,"NAN","NAN",-0.509,-0.522
"2015-11-16 11:30:00",12495,"NAN",-0.517,"NAN","NAN",-0.498,-0.523
"2015-11-16 11:45:00",12496,"NAN",-0.515,"NAN","NAN",-0.501,-0.546
"2015-11-16 12:00:00",12497,"NAN",-0.485,"NAN","NAN",-0.482,-0.544
"2015-11-16 12:15:00",12498,"NAN",-0.566,"NAN","NAN",-0.471,-0.566
"2015-11-16 12:30:00",12499,"NAN",-0.483,"NAN","NAN",-0.476,-0.566
"2015-11-16 12:45:00",12500,"NAN",-0.549,"NAN","NAN",-0.478,-0.558
"2015-11-16 13:00:00",12501,"NAN",-0.561,"NAN","NAN",-0.485,-0.561
"2015-11-16 13:15:00",12502,"NAN",-0.499,"NAN","NAN",-0.477,-0.566
"2015-11-16 13:30:00",12503,"NAN",-0.496,"NAN","NAN",-0.472,-0.565
"2015-11-16 13:45:00",12504,"NAN",-0.56,"NAN","NAN",-0.48,-0.561
"2015-11-16 14:00:00",12505,"NAN",-0.481,"NAN","NAN",-0.477,-0.558
"2015-11-16 14:15:00",12506,"NAN",-0.485,"NAN","NAN",-0.472,-0.571
"2015-11-16 14:30:00",12507,"NAN",-0.55,"NAN","NAN",-0.478,-0.55
"2015-11-16 14:45:00",12508,"NAN",-0.521,"NAN","NAN",-0.472,-0.563
"2015-11-16 15:00:00",12509,"NAN",-0.496,"NAN","NAN",-0.488,-0.545
"2015-11-16 15:15:00",12510,"NAN",-0.544,"NAN","NAN",-0.483,-0.56
"2015-11-16 15:30:00",12511,"NAN",-0.496,"NAN","NAN",-0.496,-0.553
"2015-11-16 15:45:00",12512,"NAN",-0.537,"NAN","NAN",-0.477,-0.561
"2015-11-16 16:00:00",12513,"NAN",-0.563,"NAN","NAN",-0.48,-0.568
"2015-11-16 16:15:00",12514,"NAN",-0.552,"NAN","NAN",-0.481,-0.558
"2015-11-16 16:30:00",12515,"NAN",-0.555,"NAN","NAN",-0.481,-0.566
"2015-11-16 16:45:00",12516,"NAN",-0.481,"NAN","NAN",-0.481,-0.565
"2015-11-16 17:00:00",12517,"NAN",-0.475,"NAN","NAN",-0.475,-0.557
"2015-11-16 17:15:00",12518,"NAN",-0.542,"NAN","NAN",-0.478,-0.565
"2015-11-16 17:30:00",12519,"NAN",-0.48,"NAN","NAN",-0.473,-0.565
"2015-11-16 17:45:00",12520,"NAN",-0.52,"NAN","NAN",-0.469,-0.561
"2015-11-16 18:00:00",12521,"NAN",-0.475,"NAN","NAN",-0.475,-0.565
"2015-11-16 18:15:00",12522,"NAN",-0.497,"NAN","NAN",-0.481,-0.563
"2015-11-16 18:30:00",12523,"NAN",-0.486,"NAN","NAN",-0.483,-0.56
"2015-11-16 18:45:00",12524,"NAN",-0.483,"NAN","NAN",-0.469,-0.561
"2015-11-16 19:00:00",12525,"NAN",-0.481,"NAN","NAN",-0.475,-0.555
"2015-11-16 19:15:00",12526,"NAN",-0.526,"NAN","NAN",-0.481,-0.558
"2015-11-16 19:30:00",12527,"NAN",-0.494,"NAN","NAN",-0.475,-0.563
"2015-11-16 19:45:00",12528,"NAN",-0.553,"NAN","NAN",-0.475,-0.569
"2015-11-16 20:00:00",12529,"NAN",-0.553,"NAN","NAN",-0.496,-0.563
"2015-11-16 20:15:00",12530,"NAN",-0.52,"NAN","NAN",-0.477,-0.563
"2015-11-16 20:30:00",12531,"NAN",-0.542,"NAN","NAN",-0.483,-0.558
"2015-11-16 20:45:00",12532,"NAN",-0.513,"NAN","NAN",-0.475,-0.558
"2015-11-16 21:00:00",12533,"NAN",-0.549,"NAN","NAN",-0.48,-0.56
"2015-11-16 21:15:00",12534,"NAN",-0.523,"NAN","NAN",-0.478,-0.552
"2015-11-16 21:30:00",12535,"NAN",-0.509,"NAN","NAN",-0.491,-0.557
"2015-11-16 21:45:00",12536,"NAN",-0.539,"NAN","NAN",-0.48,-0.55
"2015-11-16 22:00:00",12537,"NAN",-0.541,"NAN","NAN",-0.491,-0.541
"2015-11-16 22:15:00",12538,"NAN",-0.499,"NAN","NAN",-0.486,-0.539
"2015-11-16 22:30:00",12539,"NAN",-0.493,"NAN","NAN",-0.493,-0.545
"2015-11-16 22:45:00",12540,"NAN",-0.507,"NAN","NAN",-0.502,-0.544
"2015-11-16 23:00:00",12541,"NAN",-0.502,"NAN","NAN",-0.489,-0.55
"2015-11-16 23:15:00",12542,"NAN",-0.496,"NAN","NAN",-0.496,-0.55
"2015-11-16 23:30:00",12543,"NAN",-0.528,"NAN","NAN",-0.501,-0.542
"2015-11-16 23:45:00",12544,"NAN",-0.483,"NAN","NAN",-0.483,-0.556
"2015-11-17 00:00:00",12545,"NAN",-0.497,"NAN","NAN",-0.493,-0.541
"2015-11-17 00:15:00",12546,"NAN",-0.52,"NAN","NAN",-0.505,-0.55
"2015-11-17 00:30:00",12547,"NAN",-0.52,"NAN","NAN",-0.499,-0.544
"2015-11-17 00:45:00",12548,"NAN",-0.535,"NAN","NAN",-0.499,-0.535
"2015-11-17 01:00:00",12549,"NAN",-0.508,"NAN","NAN",-0.502,-0.529
"2015-11-17 01:15:00",12550,"NAN",-0.514,"NAN","NAN",-0.511,-0.524
"2015-11-17 01:30:00",12551,"NAN",-0.521,"NAN","NAN",-0.508,-0.527
"2015-11-17 01:45:00",12552,"NAN",-0.519,"NAN","NAN",-0.506,-0.526
"2015-11-17 02:00:00",12553,"NAN",-0.517,"NAN","NAN",-0.509,-0.525
"2015-11-17 02:15:00",12554,"NAN",-0.522,"NAN","NAN",-0.508,-0.527
"2015-11-17 02:30:00",12555,"NAN",-0.517,"NAN","NAN",-0.511,-0.524
"2015-11-17 02:45:00",12556,"NAN",-0.514,"NAN","NAN",-0.508,-0.525
"2015-11-17 03:00:00",12557,"NAN",-0.519,"NAN","NAN",-0.512,-0.527
"2015-11-17 03:15:00",12558,"NAN",-0.523,"NAN","NAN",-0.508,-0.53
"2015-11-17 03:30:00",12559,"NAN",-0.512,"NAN","NAN",-0.509,-0.523
"2015-11-17 03:45:00",12560,"NAN",-0.522,"NAN","NAN",-0.507,-0.53
"2015-11-17 04:00:00",12561,"NAN",-0.493,"NAN","NAN",-0.493,-0.53
"2015-11-17 04:15:00",12562,"NAN",-0.487,"NAN","NAN",-0.487,-0.544
"2015-11-17 04:30:00",12563,"NAN",-0.48,"NAN","NAN",-0.48,-0.544
"2015-11-17 04:45:00",12564,"NAN",-0.513,"NAN","NAN",-0.491,-0.542
"2015-11-17 05:00:00",12565,"NAN",-0.511,"NAN","NAN",-0.499,-0.525
"2015-11-17 05:15:00",12566,"NAN",-0.521,"NAN","NAN",-0.497,-0.524
"2015-11-17 05:30:00",12567,"NAN",-0.524,"NAN","NAN",-0.484,-0.527
"2015-11-17 05:45:00",12568,"NAN",-0.522,"NAN","NAN",-0.493,-0.532
"2015-11-17 06:00:00",12569,"NAN",-0.522,"NAN","NAN",-0.48,-0.536
"2015-11-17 06:15:00",12570,"NAN",-0.504,"NAN","NAN",-0.487,-0.53
"2015-11-17 06:30:00",12571,"NAN",-0.49,"NAN","NAN",-0.485,-0.525
"2015-11-17 06:45:00",12572,"NAN",-0.525,"NAN","NAN",-0.485,-0.525
"2015-11-17 07:00:00",12573,"NAN",-0.491,"NAN","NAN",-0.491,-0.532
"2015-11-17 07:15:00",12574,"NAN",-0.504,"NAN","NAN",-0.498,-0.517
"2015-11-17 07:30:00",12575,"NAN",-0.501,"NAN","NAN",-0.501,-0.521
"2015-11-17 07:45:00",12576,"NAN",-0.504,"NAN","NAN",-0.499,-0.518
"2015-11-17 08:00:00",12577,"NAN",-0.516,"NAN","NAN",-0.489,-0.516
"2015-11-17 08:15:00",12578,"NAN",-0.501,"NAN","NAN",-0.494,-0.521
"2015-11-17 08:30:00",12579,"NAN",-0.519,"NAN","NAN",-0.49,-0.519
"2015-11-17 08:45:00",12580,"NAN",-0.495,"NAN","NAN",-0.49,-0.519
"2015-11-17 09:00:00",12581,"NAN",-0.503,"NAN","NAN",-0.497,-0.521
"2015-11-17 09:15:00",12582,"NAN",-0.497,"NAN","NAN",-0.492,-0.514
"2015-11-17 09:30:00",12583,"NAN",-0.496,"NAN","NAN",-0.492,-0.517
"2015-11-17 09:45:00",12584,"NAN",-0.509,"NAN","NAN",-0.496,-0.52
"2015-11-17 10:00:00",12585,"NAN",-0.502,"NAN","NAN",-0.491,-0.518
"2015-11-17 10:15:00",12586,"NAN",-0.509,"NAN","NAN",-0.494,-0.509
"2015-11-17 10:30:00",12587,"NAN",-0.504,"NAN","NAN",-0.493,-0.53
"2015-11-17 10:45:00",12588,"NAN",-0.498,"NAN","NAN",-0.496,-0.512
"2015-11-17 11:00:00",12589,"NAN",-0.488,"NAN","NAN",-0.488,-0.514
"2015-11-17 11:15:00",12590,"NAN",-0.51,"NAN","NAN",-0.461,-0.515
"2015-11-17 11:30:00",12591,"NAN",-0.486,"NAN","NAN",-0.47,-0.531
"2015-11-17 11:45:00",12592,"NAN",-0.534,"NAN","NAN",-0.472,-0.536
"2015-11-17 12:00:00",12593,"NAN",-0.5,"NAN","NAN",-0.47,-0.524
"2015-11-17 12:15:00",12594,"NAN",-0.502,"NAN","NAN",-0.486,-0.524
"2015-11-17 12:30:00",12595,"NAN",-0.507,"NAN","NAN",-0.5,-0.511
"2015-11-17 12:45:00",12596,"NAN",-0.499,"NAN","NAN",-0.497,-0.508
"2015-11-17 13:00:00",12597,"NAN",-0.505,"NAN","NAN",-0.491,-0.512
"2015-11-17 13:15:00",12598,"NAN",-0.502,"NAN","NAN",-0.489,-0.51
"2015-11-17 13:30:00",12599,"NAN",-0.509,"NAN","NAN",-0.493,-0.513
"2015-11-17 13:45:00",12600,"NAN",-0.499,"NAN","NAN",-0.496,-0.514
"2015-11-17 14:00:00",12601,"NAN",-0.493,"NAN","NAN",-0.488,-0.51
"2015-11-17 14:15:00",12602,"NAN",-0.509,"NAN","NAN",-0.493,-0.51
"2015-11-17 14:30:00",12603,"NAN",-0.504,"NAN","NAN",-0.496,-0.509
"2015-11-17 14:45:00",12604,"NAN",-0.506,"NAN","NAN",-0.491,-0.512
"2015-11-17 15:00:00",12605,"NAN",-0.491,"NAN","NAN",-0.491,-0.51
"2015-11-17 15:15:00",12606,"NAN",-0.496,"NAN","NAN",-0.486,-0.517
"2015-11-17 15:30:00",12607,"NAN",-0.494,"NAN","NAN",-0.491,-0.518
"2015-11-17 15:45:00",12608,"NAN",-0.502,"NAN","NAN",-0.478,-0.514
"2015-11-17 16:00:00",12609,"NAN",-0.506,"NAN","NAN",-0.48,-0.515
"2015-11-17 16:15:00",12610,"NAN",-0.486,"NAN","NAN",-0.47,-0.534
"2015-11-17 16:30:00",12611,"NAN",-0.46,"NAN","NAN",-0.46,-0.54
"2015-11-17 16:45:00",12612,"NAN",-0.502,"NAN","NAN",-0.459,-0.532
"2015-11-17 17:00:00",12613,"NAN",-0.526,"NAN","NAN",-0.462,-0.54
"2015-11-17 17:15:00",12614,"NAN",-0.508,"NAN","NAN",-0.46,-0.535
"2015-11-17 17:30:00",12615,"NAN",-0.499,"NAN","NAN",-0.454,-0.535
"2015-11-17 17:45:00",12616,"NAN",-0.521,"NAN","NAN",-0.465,-0.547
"2015-11-17 18:00:00",12617,"NAN",-0.543,"NAN","NAN",-0.462,-0.543
"2015-11-17 18:15:00",12618,"NAN",-0.484,"NAN","NAN",-0.46,-0.535
"2015-11-17 18:30:00",12619,"NAN",-0.468,"NAN","NAN",-0.468,-0.545
"2015-11-17 18:45:00",12620,"NAN",-0.535,"NAN","NAN",-0.457,-0.542
"2015-11-17 19:00:00",12621,"NAN",-0.507,"NAN","NAN",-0.47,-0.542
"2015-11-17 19:15:00",12622,"NAN",-0.539,"NAN","NAN",-0.463,-0.543
"2015-11-17 19:30:00",12623,"NAN",-0.492,"NAN","NAN",-0.454,-0.54
"2015-11-17 19:45:00",12624,"NAN",-0.471,"NAN","NAN",-0.462,-0.543
"2015-11-17 20:00:00",12625,"NAN",-0.473,"NAN","NAN",-0.463,-0.547
"2015-11-17 20:15:00",12626,"NAN",-0.537,"NAN","NAN",-0.457,-0.542
"2015-11-17 20:30:00",12627,"NAN",-0.471,"NAN","NAN",-0.462,-0.547
"2015-11-17 20:45:00",12628,"NAN",-0.542,"NAN","NAN",-0.459,-0.543
"2015-11-17 21:00:00",12629,"NAN",-0.502,"NAN","NAN",-0.462,-0.534
"2015-11-17 21:15:00",12630,"NAN",-0.511,"NAN","NAN",-0.46,-0.527
"2015-11-17 21:30:00",12631,"NAN",-0.508,"NAN","NAN",-0.468,-0.537
"2015-11-17 21:45:00",12632,"NAN",-0.462,"NAN","NAN",-0.462,-0.524
"2015-11-17 22:00:00",12633,"NAN",-0.492,"NAN","NAN",-0.475,-0.518
"2015-11-17 22:15:00",12634,"NAN",-0.47,"NAN","NAN",-0.47,-0.529
"2015-11-17 22:30:00",12635,"NAN",-0.479,"NAN","NAN",-0.468,-0.526
"2015-11-17 22:45:00",12636,"NAN",-0.503,"NAN","NAN",-0.468,-0.519
"2015-11-17 23:00:00",12637,"NAN",-0.508,"NAN","NAN",-0.489,-0.518
"2015-11-17 23:15:00",12638,"NAN",-0.498,"NAN","NAN",-0.487,-0.503
"2015-11-17 23:30:00",12639,"NAN",-0.499,"NAN","NAN",-0.49,-0.501
"2015-11-17 23:45:00",12640,"NAN",-0.504,"NAN","NAN",-0.491,-0.512
"2015-11-18 00:00:00",12641,"NAN",-0.504,"NAN","NAN",-0.489,-0.508
"2015-11-18 00:15:00",12642,"NAN",-0.499,"NAN","NAN",-0.488,-0.513
"2015-11-18 00:30:00",12643,"NAN",-0.5,"NAN","NAN",-0.483,-0.512
"2015-11-18 00:45:00",12644,"NAN",-0.496,"NAN","NAN",-0.481,-0.521
"2015-11-18 01:00:00",12645,"NAN",-0.505,"NAN","NAN",-0.481,-0.513
"2015-11-18 01:15:00",12646,"NAN",-0.504,"NAN","NAN",-0.47,-0.508
"2015-11-18 01:30:00",12647,"NAN",-0.476,"NAN","NAN",-0.476,-0.521
"2015-11-18 01:45:00",12648,"NAN",-0.527,"NAN","NAN",-0.478,-0.529
"2015-11-18 02:00:00",12649,"NAN",-0.525,"NAN","NAN",-0.476,-0.526
"2015-11-18 02:15:00",12650,"NAN",-0.463,"NAN","NAN",-0.463,-0.529
"2015-11-18 02:30:00",12651,"NAN",-0.522,"NAN","NAN",-0.463,-0.53
"2015-11-18 02:45:00",12652,"NAN",-0.464,"NAN","NAN",-0.464,-0.54
"2015-11-18 03:00:00",12653,"NAN",-0.458,"NAN","NAN",-0.458,-0.538
"2015-11-18 03:15:00",12654,"NAN",-0.526,"NAN","NAN",-0.464,-0.534
"2015-11-18 03:30:00",12655,"NAN",-0.533,"NAN","NAN",-0.472,-0.544
"2015-11-18 03:45:00",12656,"NAN",-0.491,"NAN","NAN",-0.457,-0.533
"2015-11-18 04:00:00",12657,"NAN",-0.481,"NAN","NAN",-0.457,-0.539
"2015-11-18 04:15:00",12658,"NAN",-0.459,"NAN","NAN",-0.459,-0.544
"2015-11-18 04:30:00",12659,"NAN",-0.505,"NAN","NAN",-0.456,-0.531
"2015-11-18 04:45:00",12660,"NAN",-0.483,"NAN","NAN",-0.465,-0.534
"2015-11-18 05:00:00",12661,"NAN",-0.51,"NAN","NAN",-0.456,-0.533
"2015-11-18 05:15:00",12662,"NAN",-0.472,"NAN","NAN",-0.472,-0.536
"2015-11-18 05:30:00",12663,"NAN",-0.52,"NAN","NAN",-0.459,-0.533
"2015-11-18 05:45:00",12664,"NAN",-0.486,"NAN","NAN",-0.472,-0.512
"2015-11-18 06:00:00",12665,"NAN",-0.491,"NAN","NAN",-0.477,-0.517
"2015-11-18 06:15:00",12666,"NAN",-0.499,"NAN","NAN",-0.48,-0.505
"2015-11-18 06:30:00",12667,"NAN",-0.504,"NAN","NAN",-0.478,-0.509
"2015-11-18 06:45:00",12668,"NAN",-0.505,"NAN","NAN",-0.482,-0.517
"2015-11-18 07:00:00",12669,"NAN",-0.473,"NAN","NAN",-0.473,-0.513
"2015-11-18 07:15:00",12670,"NAN",-0.473,"NAN","NAN",-0.473,-0.527
"2015-11-18 07:30:00",12671,"NAN",-0.511,"NAN","NAN",-0.473,-0.53
"2015-11-18 07:45:00",12672,"NAN",-0.485,"NAN","NAN",-0.465,-0.533
"2015-11-18 08:00:00",12673,"NAN",-0.471,"NAN","NAN",-0.471,-0.532
"2015-11-18 08:15:00",12674,"NAN",-0.516,"NAN","NAN",-0.458,-0.525
"2015-11-18 08:30:00",12675,"NAN",-0.483,"NAN","NAN",-0.469,-0.529
"2015-11-18 08:45:00",12676,"NAN",-0.458,"NAN","NAN",-0.458,-0.531
"2015-11-18 09:00:00",12677,"NAN",-0.51,"NAN","NAN",-0.457,-0.53
"2015-11-18 09:15:00",12678,"NAN",-0.475,"NAN","NAN",-0.453,-0.531
"2015-11-18 09:30:00",12679,"NAN",-0.478,"NAN","NAN",-0.462,-0.536
"2015-11-18 09:45:00",12680,"NAN",-0.477,"NAN","NAN",-0.465,-0.525
"2015-11-18 10:00:00",12681,"NAN",-0.528,"NAN","NAN",-0.456,-0.531
"2015-11-18 10:15:00",12682,"NAN",-0.525,"NAN","NAN",-0.454,-0.526
"2015-11-18 10:30:00",12683,"NAN",-0.461,"NAN","NAN",-0.456,-0.53
"2015-11-18 10:45:00",12684,"NAN",-0.461,"NAN","NAN",-0.451,-0.53
"2015-11-18 11:00:00",12685,"NAN",-0.469,"NAN","NAN",-0.461,-0.528
"2015-11-18 11:15:00",12686,"NAN",-0.464,"NAN","NAN",-0.464,-0.525
"2015-11-18 11:30:00",12687,"NAN",-0.523,"NAN","NAN",-0.456,-0.528
"2015-11-18 11:45:00",12688,"NAN",-0.481,"NAN","NAN",-0.467,-0.528
"2015-11-18 12:00:00",12689,"NAN",-0.456,"NAN","NAN",-0.456,-0.526
"2015-11-18 12:15:00",12690,"NAN",-0.526,"NAN","NAN",-0.462,-0.526
"2015-11-18 12:30:00",12691,"NAN",-0.499,"NAN","NAN",-0.472,-0.525
"2015-11-18 12:45:00",12692,"NAN",-0.502,"NAN","NAN",-0.464,-0.518
"2015-11-18 13:00:00",12693,"NAN",-0.481,"NAN","NAN",-0.48,-0.509
"2015-11-18 13:15:00",12694,"NAN",-0.49,"NAN","NAN",-0.485,-0.497
"2015-11-18 13:30:00",12695,"NAN",-0.489,"NAN","NAN",-0.481,-0.501
"2015-11-18 13:45:00",12696,"NAN",-0.502,"NAN","NAN",-0.476,-0.503
"2015-11-18 14:00:00",12697,"NAN",-0.484,"NAN","NAN",-0.476,-0.502
"2015-11-18 14:15:00",12698,"NAN",-0.5,"NAN","NAN",-0.465,-0.508
"2015-11-18 14:30:00",12699,"NAN",-0.51,"NAN","NAN",-0.467,-0.51
"2015-11-18 14:45:00",12700,"NAN",-0.486,"NAN","NAN",-0.467,-0.52
"2015-11-18 15:00:00",12701,"NAN",-0.488,"NAN","NAN",-0.473,-0.512
"2015-11-18 15:15:00",12702,"NAN",-0.491,"NAN","NAN",-0.483,-0.502
"2015-11-18 15:30:00",12703,"NAN",-0.5,"NAN","NAN",-0.481,-0.5
"2015-11-18 15:45:00",12704,"NAN",-0.489,"NAN","NAN",-0.483,-0.502
"2015-11-18 16:00:00",12705,"NAN",-0.488,"NAN","NAN",-0.486,-0.499
"2015-11-18 16:15:00",12706,"NAN",-0.508,"NAN","NAN",-0.488,-0.508
"2015-11-18 16:30:00",12707,"NAN",-0.499,"NAN","NAN",-0.486,-0.512
"2015-11-18 16:45:00",12708,"NAN",-0.486,"NAN","NAN",-0.473,-0.502
"2015-11-18 17:00:00",12709,"NAN",-0.494,"NAN","NAN",-0.47,-0.515
"2015-11-18 17:15:00",12710,"NAN",-0.489,"NAN","NAN",-0.467,-0.512
"2015-11-18 17:30:00",12711,"NAN",-0.511,"NAN","NAN",-0.466,-0.518
"2015-11-18 17:45:00",12712,"NAN",-0.482,"NAN","NAN",-0.466,-0.511
"2015-11-18 18:00:00",12713,"NAN",-0.505,"NAN","NAN",-0.473,-0.509
"2015-11-18 18:15:00",12714,"NAN",-0.495,"NAN","NAN",-0.476,-0.516
"2015-11-18 18:30:00",12715,"NAN",-0.465,"NAN","NAN",-0.465,-0.525
"2015-11-18 18:45:00",12716,"NAN",-0.489,"NAN","NAN",-0.465,-0.517
"2015-11-18 19:00:00",12717,"NAN",-0.505,"NAN","NAN",-0.45,-0.525
"2015-11-18 19:15:00",12718,"NAN",-0.453,"NAN","NAN",-0.453,-0.53
"2015-11-18 19:30:00",12719,"NAN",-0.522,"NAN","NAN",-0.456,-0.528
"2015-11-18 19:45:00",12720,"NAN",-0.485,"NAN","NAN",-0.461,-0.522
"2015-11-18 20:00:00",12721,"NAN",-0.47,"NAN","NAN",-0.461,-0.523
"2015-11-18 20:15:00",12722,"NAN",-0.52,"NAN","NAN",-0.438,-0.533
"2015-11-18 20:30:00",12723,"NAN",-0.522,"NAN","NAN",-0.456,-0.528
"2015-11-18 20:45:00",12724,"NAN",-0.453,"NAN","NAN",-0.453,-0.531
"2015-11-18 21:00:00",12725,"NAN",-0.517,"NAN","NAN",-0.456,-0.538
"2015-11-18 21:15:00",12726,"NAN",-0.483,"NAN","NAN",-0.457,-0.505
"2015-11-18 21:30:00",12727,"NAN",-0.523,"NAN","NAN",-0.453,-0.525
"2015-11-18 21:45:00",12728,"NAN",-0.512,"NAN","NAN",-0.459,-0.528
"2015-11-18 22:00:00",12729,"NAN",-0.478,"NAN","NAN",-0.454,-0.522
"2015-11-18 22:15:00",12730,"NAN",-0.47,"NAN","NAN",-0.465,-0.518
"2015-11-18 22:30:00",12731,"NAN",-0.505,"NAN","NAN",-0.457,-0.52
"2015-11-18 22:45:00",12732,"NAN",-0.51,"NAN","NAN",-0.478,-0.525
"2015-11-18 23:00:00",12733,"NAN",-0.499,"NAN","NAN",-0.489,-0.522
"2015-11-18 23:15:00",12734,"NAN",-0.502,"NAN","NAN",-0.469,-0.509
"2015-11-18 23:30:00",12735,"NAN",-0.475,"NAN","NAN",-0.475,-0.518
"2015-11-18 23:45:00",12736,"NAN",-0.484,"NAN","NAN",-0.484,-0.505
"2015-11-19 00:00:00",12737,"NAN",-0.479,"NAN","NAN",-0.479,-0.513
"2015-11-19 00:15:00",12738,"NAN",-0.5,"NAN","NAN",-0.473,-0.516
"2015-11-19 00:30:00",12739,"NAN",-0.489,"NAN","NAN",-0.481,-0.506
"2015-11-19 00:45:00",12740,"NAN",-0.507,"NAN","NAN",-0.481,-0.507
"2015-11-19 01:00:00",12741,"NAN",-0.511,"NAN","NAN",-0.483,-0.515
"2015-11-19 01:15:00",12742,"NAN",-0.508,"NAN","NAN",-0.482,-0.508
"2015-11-19 01:30:00",12743,"NAN",-0.488,"NAN","NAN",-0.479,-0.514
"2015-11-19 01:45:00",12744,"NAN",-0.495,"NAN","NAN",-0.477,-0.501
"2015-11-19 02:00:00",12745,"NAN",-0.509,"NAN","NAN",-0.477,-0.509
"2015-11-19 02:15:00",12746,"NAN",-0.515,"NAN","NAN",-0.48,-0.515
"2015-11-19 02:30:00",12747,"NAN",-0.479,"NAN","NAN",-0.479,-0.509
"2015-11-19 02:45:00",12748,"NAN",-0.503,"NAN","NAN",-0.493,-0.514
"2015-11-19 03:00:00",12749,"NAN",-0.487,"NAN","NAN",-0.477,-0.512
"2015-11-19 03:15:00",12750,"NAN",-0.482,"NAN","NAN",-0.477,-0.514
"2015-11-19 03:30:00",12751,"NAN",-0.48,"NAN","NAN",-0.48,-0.512
"2015-11-19 03:45:00",12752,"NAN",-0.511,"NAN","NAN",-0.482,-0.511
"2015-11-19 04:00:00",12753,"NAN",-0.504,"NAN","NAN",-0.487,-0.509
"2015-11-19 04:15:00",12754,"NAN",-0.507,"NAN","NAN",-0.482,-0.509
"2015-11-19 04:30:00",12755,"NAN",-0.49,"NAN","NAN",-0.479,-0.507
"2015-11-19 04:45:00",12756,"NAN",-0.49,"NAN","NAN",-0.483,-0.512
"2015-11-19 05:00:00",12757,"NAN",-0.488,"NAN","NAN",-0.482,-0.511
"2015-11-19 05:15:00",12758,"NAN",-0.49,"NAN","NAN",-0.477,-0.523
"2015-11-19 05:30:00",12759,"NAN",-0.487,"NAN","NAN",-0.48,-0.506
"2015-11-19 05:45:00",12760,"NAN",-0.49,"NAN","NAN",-0.475,-0.504
"2015-11-19 06:00:00",12761,"NAN",-0.493,"NAN","NAN",-0.479,-0.506
"2015-11-19 06:15:00",12762,"NAN",-0.496,"NAN","NAN",-0.483,-0.509
"2015-11-19 06:30:00",12763,"NAN",-0.495,"NAN","NAN",-0.482,-0.511
"2015-11-19 06:45:00",12764,"NAN",-0.507,"NAN","NAN",-0.485,-0.512
"2015-11-19 07:00:00",12765,"NAN",-0.487,"NAN","NAN",-0.482,-0.512
"2015-11-19 07:15:00",12766,"NAN",-0.491,"NAN","NAN",-0.477,-0.507
"2015-11-19 07:30:00",12767,"NAN",-0.49,"NAN","NAN",-0.48,-0.506
"2015-11-19 07:45:00",12768,"NAN",-0.503,"NAN","NAN",-0.477,-0.506
"2015-11-19 08:00:00",12769,"NAN",-0.495,"NAN","NAN",-0.483,-0.504
"2015-11-19 08:15:00",12770,"NAN",-0.499,"NAN","NAN",-0.482,-0.506
"2015-11-19 08:30:00",12771,"NAN",-0.491,"NAN","NAN",-0.483,-0.506
"2015-11-19 08:45:00",12772,"NAN",-0.487,"NAN","NAN",-0.475,-0.504
"2015-11-19 09:00:00",12773,"NAN",-0.499,"NAN","NAN",-0.474,-0.507
"2015-11-19 09:15:00",12774,"NAN",-0.503,"NAN","NAN",-0.483,-0.504
"2015-11-19 09:30:00",12775,"NAN",-0.475,"NAN","NAN",-0.475,-0.509
"2015-11-19 09:45:00",12776,"NAN",-0.488,"NAN","NAN",-0.472,-0.509
"2015-11-19 10:00:00",12777,"NAN",-0.487,"NAN","NAN",-0.474,-0.509
"2015-11-19 10:15:00",12778,"NAN",-0.49,"NAN","NAN",-0.48,-0.512
"2015-11-19 10:30:00",12779,"NAN",-0.503,"NAN","NAN",-0.483,-0.509
"2015-11-19 10:45:00",12780,"NAN",-0.491,"NAN","NAN",-0.472,-0.509
"2015-11-19 11:00:00",12781,"NAN",-0.483,"NAN","NAN",-0.479,-0.511
"2015-11-19 11:15:00",12782,"NAN",-0.48,"NAN","NAN",-0.48,-0.507
"2015-11-19 11:30:00",12783,"NAN",-0.496,"NAN","NAN",-0.483,-0.511
"2015-11-19 11:45:00",12784,"NAN",-0.487,"NAN","NAN",-0.48,-0.498
"2015-11-19 12:00:00",12785,"NAN",-0.489,"NAN","NAN",-0.479,-0.501
"2015-11-19 12:15:00",12786,"NAN",-0.489,"NAN","NAN",-0.482,-0.5
"2015-11-19 12:30:00",12787,"NAN",-0.495,"NAN","NAN",-0.468,-0.507
"2015-11-19 12:45:00",12788,"NAN",-0.478,"NAN","NAN",-0.474,-0.513
"2015-11-19 13:00:00",12789,"NAN",-0.49,"NAN","NAN",-0.476,-0.508
"2015-11-19 13:15:00",12790,"NAN",-0.481,"NAN","NAN",-0.465,-0.519
"2015-11-19 13:30:00",12791,"NAN",-0.478,"NAN","NAN",-0.462,-0.524
"2015-11-19 13:45:00",12792,"NAN",-0.531,"NAN","NAN",-0.459,-0.531
"2015-11-19 14:00:00",12793,"NAN",-0.462,"NAN","NAN",-0.451,-0.526
"2015-11-19 14:15:00",12794,"NAN",-0.457,"NAN","NAN",-0.453,-0.528
"2015-11-19 14:30:00",12795,"NAN",-0.489,"NAN","NAN",-0.451,-0.515
"2015-11-19 14:45:00",12796,"NAN",-0.504,"NAN","NAN",-0.457,-0.517
"2015-11-19 15:00:00",12797,"NAN",-0.499,"NAN","NAN",-0.461,-0.507
"2015-11-19 15:15:00",12798,"NAN",-0.503,"NAN","NAN",-0.462,-0.506
"2015-11-19 15:30:00",12799,"NAN",-0.487,"NAN","NAN",-0.48,-0.501
"2015-11-19 15:45:00",12800,"NAN",-0.496,"NAN","NAN",-0.479,-0.497
"2015-11-19 16:00:00",12801,"NAN",-0.512,"NAN","NAN",-0.467,-0.512
"2015-11-19 16:15:00",12802,"NAN",-0.473,"NAN","NAN",-0.427,-0.54
"2015-11-19 16:30:00",12803,"NAN",-0.506,"NAN","NAN",-0.444,-0.526
"2015-11-19 16:45:00",12804,"NAN",-0.487,"NAN","NAN",-0.467,-0.519
"2015-11-19 17:00:00",12805,"NAN",-0.5,"NAN","NAN",-0.479,-0.5
"2015-11-19 17:15:00",12806,"NAN",-0.491,"NAN","NAN",-0.475,-0.499
"2015-11-19 17:30:00",12807,"NAN",-0.489,"NAN","NAN",-0.473,-0.497
"2015-11-19 17:45:00",12808,"NAN",-0.491,"NAN","NAN",-0.481,-0.492
"2015-11-19 18:00:00",12809,"NAN",-0.483,"NAN","NAN",-0.478,-0.496
"2015-11-19 18:15:00",12810,"NAN",-0.475,"NAN","NAN",-0.475,-0.496
"2015-11-19 18:30:00",12811,"NAN",-0.488,"NAN","NAN",-0.483,-0.496
"2015-11-19 18:45:00",12812,"NAN",-0.496,"NAN","NAN",-0.478,-0.506
"2015-11-19 19:00:00",12813,"NAN",-0.477,"NAN","NAN",-0.469,-0.513
"2015-11-19 19:15:00",12814,"NAN",-0.49,"NAN","NAN",-0.469,-0.533
"2015-11-19 19:30:00",12815,"NAN",-0.499,"NAN","NAN",-0.476,-0.508
"2015-11-19 19:45:00",12816,"NAN",-0.488,"NAN","NAN",-0.482,-0.509
"2015-11-19 20:00:00",12817,"NAN",-0.504,"NAN","NAN",-0.474,-0.514
"2015-11-19 20:15:00",12818,"NAN",-0.496,"NAN","NAN",-0.472,-0.522
"2015-11-19 20:30:00",12819,"NAN",-0.472,"NAN","NAN",-0.472,-0.516
"2015-11-19 20:45:00",12820,"NAN",-0.495,"NAN","NAN",-0.469,-0.522
"2015-11-19 21:00:00",12821,"NAN",-0.471,"NAN","NAN",-0.471,-0.522
"2015-11-19 21:15:00",12822,"NAN",-0.52,"NAN","NAN",-0.464,-0.525
"2015-11-19 21:30:00",12823,"NAN",-0.506,"NAN","NAN",-0.472,-0.524
"2015-11-19 21:45:00",12824,"NAN",-0.492,"NAN","NAN",-0.473,-0.515
"2015-11-19 22:00:00",12825,"NAN",-0.5,"NAN","NAN",-0.475,-0.516
"2015-11-19 22:15:00",12826,"NAN",-0.51,"NAN","NAN",-0.47,-0.523
"2015-11-19 22:30:00",12827,"NAN",-0.489,"NAN","NAN",-0.479,-0.516
"2015-11-19 22:45:00",12828,"NAN",-0.491,"NAN","NAN",-0.476,-0.519
"2015-11-19 23:00:00",12829,"NAN",-0.479,"NAN","NAN",-0.47,-0.524
"2015-11-19 23:15:00",12830,"NAN",-0.502,"NAN","NAN",-0.478,-0.523
"2015-11-19 23:30:00",12831,"NAN",-0.492,"NAN","NAN",-0.478,-0.521
"2015-11-19 23:45:00",12832,"NAN",-0.494,"NAN","NAN",-0.481,-0.516
"2015-11-20 00:00:00",12833,"NAN",-0.489,"NAN","NAN",-0.481,-0.51
"2015-11-20 00:15:00",12834,"NAN",-0.509,"NAN","NAN",-0.494,-0.515
"2015-11-20 00:30:00",12835,"NAN",-0.503,"NAN","NAN",-0.486,-0.51
"2015-11-20 00:45:00",12836,"NAN",-0.509,"NAN","NAN",-0.493,-0.511
"2015-11-20 01:00:00",12837,"NAN",-0.503,"NAN","NAN",-0.498,-0.507
"2015-11-20 01:15:00",12838,"NAN",-0.498,"NAN","NAN",-0.49,-0.509
"2015-11-20 01:30:00",12839,"NAN",-0.506,"NAN","NAN",-0.493,-0.511
"2015-11-20 01:45:00",12840,"NAN",-0.503,"NAN","NAN",-0.498,-0.515
"2015-11-20 02:00:00",12841,"NAN",-0.509,"NAN","NAN",-0.491,-0.515
"2015-11-20 02:15:00",12842,"NAN",-0.507,"NAN","NAN",-0.496,-0.515
"2015-11-20 02:30:00",12843,"NAN",-0.506,"NAN","NAN",-0.499,-0.512
"2015-11-20 02:45:00",12844,"NAN",-0.503,"NAN","NAN",-0.501,-0.514
"2015-11-20 03:00:00",12845,"NAN",-0.499,"NAN","NAN",-0.499,-0.517
"2015-11-20 03:15:00",12846,"NAN",-0.506,"NAN","NAN",-0.491,-0.519
"2015-11-20 03:30:00",12847,"NAN",-0.506,"NAN","NAN",-0.493,-0.512
"2015-11-20 03:45:00",12848,"NAN",-0.512,"NAN","NAN",-0.5,-0.517
"2015-11-20 04:00:00",12849,"NAN",-0.509,"NAN","NAN",-0.5,-0.516
"2015-11-20 04:15:00",12850,"NAN",-0.508,"NAN","NAN",-0.506,-0.52
"2015-11-20 04:30:00",12851,"NAN",-0.513,"NAN","NAN",-0.495,-0.516
"2015-11-20 04:45:00",12852,"NAN",-0.503,"NAN","NAN",-0.501,-0.521
"2015-11-20 05:00:00",12853,"NAN",-0.513,"NAN","NAN",-0.49,-0.514
"2015-11-20 05:15:00",12854,"NAN",-0.514,"NAN","NAN",-0.506,-0.543
"2015-11-20 05:30:00",12855,"NAN",-0.513,"NAN","NAN",-0.498,-0.521
"2015-11-20 05:45:00",12856,"NAN",-0.51,"NAN","NAN",-0.5,-0.534
"2015-11-20 06:00:00",12857,"NAN",-0.51,"NAN","NAN",-0.49,-0.516
"2015-11-20 06:15:00",12858,"NAN",-0.53,"NAN","NAN",-0.492,-0.53
"2015-11-20 06:30:00",12859,"NAN",-0.51,"NAN","NAN",-0.502,-0.518
"2015-11-20 06:45:00",12860,"NAN",-0.508,"NAN","NAN",-0.5,-0.522
"2015-11-20 07:00:00",12861,"NAN",-0.505,"NAN","NAN",-0.497,-0.522
"2015-11-20 07:15:00",12862,"NAN",-0.518,"NAN","NAN",-0.495,-0.522
"2015-11-20 07:30:00",12863,"NAN",-0.502,"NAN","NAN",-0.495,-0.534
"2015-11-20 07:45:00",12864,"NAN",-0.516,"NAN","NAN",-0.5,-0.526
"2015-11-20 08:00:00",12865,"NAN",-0.508,"NAN","NAN",-0.487,-0.522
"2015-11-20 08:15:00",12866,"NAN",-0.516,"NAN","NAN",-0.498,-0.531
"2015-11-20 08:30:00",12867,"NAN",-0.505,"NAN","NAN",-0.497,-0.516
"2015-11-20 08:45:00",12868,"NAN",-0.5,"NAN","NAN",-0.495,-0.516
"2015-11-20 09:00:00",12869,"NAN",-0.521,"NAN","NAN",-0.492,-0.527
"2015-11-20 09:15:00",12870,"NAN",-0.523,"NAN","NAN",-0.494,-0.532
"2015-11-20 09:30:00",12871,"NAN",-0.499,"NAN","NAN",-0.487,-0.524
"2015-11-20 09:45:00",12872,"NAN",-0.508,"NAN","NAN",-0.492,-0.535
"2015-11-20 10:00:00",12873,"NAN",-0.514,"NAN","NAN",-0.502,-0.529
"2015-11-20 10:15:00",12874,"NAN",-0.518,"NAN","NAN",-0.508,-0.524
"2015-11-20 10:30:00",12875,"NAN",-0.51,"NAN","NAN",-0.491,-0.519
"2015-11-20 10:45:00",12876,"NAN",-0.514,"NAN","NAN",-0.503,-0.524
"2015-11-20 11:00:00",12877,"NAN",-0.514,"NAN","NAN",-0.503,-0.521
"2015-11-20 11:15:00",12878,"NAN",-0.497,"NAN","NAN",-0.492,-0.524
"2015-11-20 11:30:00",12879,"NAN",-0.511,"NAN","NAN",-0.5,-0.53
"2015-11-20 11:45:00",12880,"NAN",-0.513,"NAN","NAN",-0.491,-0.537
"2015-11-20 12:00:00",12881,"NAN",-0.521,"NAN","NAN",-0.497,-0.529
"2015-11-20 12:15:00",12882,"NAN",-0.507,"NAN","NAN",-0.491,-0.523
"2015-11-20 12:30:00",12883,"NAN",-0.528,"NAN","NAN",-0.491,-0.556
"2015-11-20 12:45:00",12884,"NAN",-0.518,"NAN","NAN",-0.488,-0.539
"2015-11-20 13:00:00",12885,"NAN",-0.525,"NAN","NAN",-0.489,-0.553
"2015-11-20 13:15:00",12886,"NAN",-0.541,"NAN","NAN",-0.486,-0.541
"2015-11-20 13:30:00",12887,"NAN",-0.533,"NAN","NAN",-0.486,-0.542
"2015-11-20 13:45:00",12888,"NAN",-0.501,"NAN","NAN",-0.489,-0.544
"2015-11-20 14:00:00",12889,"NAN",-0.518,"NAN","NAN",-0.486,-0.55
"2015-11-20 14:15:00",12890,"NAN",-0.497,"NAN","NAN",-0.485,-0.541
"2015-11-20 14:30:00",12891,"NAN",-0.545,"NAN","NAN",-0.488,-0.557
"2015-11-20 14:45:00",12892,"NAN",-0.52,"NAN","NAN",-0.477,-0.544
"2015-11-20 15:00:00",12893,"NAN",-0.485,"NAN","NAN",-0.485,-0.547
"2015-11-20 15:15:00",12894,"NAN",-0.517,"NAN","NAN",-0.486,-0.545
"2015-11-20 15:30:00",12895,"NAN",-0.534,"NAN","NAN",-0.489,-0.544
"2015-11-20 15:45:00",12896,"NAN",-0.51,"NAN","NAN",-0.505,-0.536
"2015-11-20 16:00:00",12897,"NAN",-0.518,"NAN","NAN",-0.497,-0.536
"2015-11-20 16:15:00",12898,"NAN",-0.518,"NAN","NAN",-0.509,-0.525
"2015-11-20 16:30:00",12899,"NAN",-0.516,"NAN","NAN",-0.502,-0.536
"2015-11-20 16:45:00",12900,"NAN",-0.518,"NAN","NAN",-0.499,-0.523
"2015-11-20 17:00:00",12901,"NAN",-0.516,"NAN","NAN",-0.51,-0.524
"2015-11-20 17:15:00",12902,"NAN",-0.522,"NAN","NAN",-0.506,-0.524
"2015-11-20 17:30:00",12903,"NAN",-0.516,"NAN","NAN",-0.508,-0.522
"2015-11-20 17:45:00",12904,"NAN",-0.51,"NAN","NAN",-0.506,-0.529
"2015-11-20 18:00:00",12905,"NAN",-0.518,"NAN","NAN",-0.51,-0.526
"2015-11-20 18:15:00",12906,"NAN",-0.514,"NAN","NAN",-0.505,-0.526
"2015-11-20 18:30:00",12907,"NAN",-0.516,"NAN","NAN",-0.506,-0.526
"2015-11-20 18:45:00",12908,"NAN",-0.513,"NAN","NAN",-0.492,-0.529
"2015-11-20 19:00:00",12909,"NAN",-0.524,"NAN","NAN",-0.511,-0.524
"2015-11-20 19:15:00",12910,"NAN",-0.513,"NAN","NAN",-0.502,-0.526
"2015-11-20 19:30:00",12911,"NAN",-0.51,"NAN","NAN",-0.5,-0.522
"2015-11-20 19:45:00",12912,"NAN",-0.5,"NAN","NAN",-0.498,-0.529
"2015-11-20 20:00:00",12913,"NAN",-0.519,"NAN","NAN",-0.506,-0.538
"2015-11-20 20:15:00",12914,"NAN",-0.526,"NAN","NAN",-0.503,-0.529
"2015-11-20 20:30:00",12915,"NAN",-0.514,"NAN","NAN",-0.505,-0.526
"2015-11-20 20:45:00",12916,"NAN",-0.513,"NAN","NAN",-0.508,-0.524
"2015-11-20 21:00:00",12917,"NAN",-0.516,"NAN","NAN",-0.508,-0.522
"2015-11-20 21:15:00",12918,"NAN",-0.513,"NAN","NAN",-0.506,-0.53
"2015-11-20 21:30:00",12919,"NAN",-0.514,"NAN","NAN",-0.508,-0.529
"2015-11-20 21:45:00",12920,"NAN",-0.516,"NAN","NAN",-0.503,-0.521
"2015-11-20 22:00:00",12921,"NAN",-0.515,"NAN","NAN",-0.498,-0.53
"2015-11-20 22:15:00",12922,"NAN",-0.522,"NAN","NAN",-0.503,-0.528
"2015-11-20 22:30:00",12923,"NAN",-0.493,"NAN","NAN",-0.493,-0.539
"2015-11-20 22:45:00",12924,"NAN",-0.544,"NAN","NAN",-0.482,-0.544
"2015-11-20 23:00:00",12925,"NAN",-0.483,"NAN","NAN",-0.482,-0.541
"2015-11-20 23:15:00",12926,"NAN",-0.485,"NAN","NAN",-0.485,-0.544
"2015-11-20 23:30:00",12927,"NAN",-0.524,"NAN","NAN",-0.484,-0.544
"2015-11-20 23:45:00",12928,"NAN",-0.497,"NAN","NAN",-0.48,-0.542
"2015-11-21 00:00:00",12929,"NAN",-0.528,"NAN","NAN",-0.497,-0.545
"2015-11-21 00:15:00",12930,"NAN",-0.483,"NAN","NAN",-0.479,-0.54
"2015-11-21 00:30:00",12931,"NAN",-0.487,"NAN","NAN",-0.476,-0.539
"2015-11-21 00:45:00",12932,"NAN",-0.516,"NAN","NAN",-0.483,-0.54
"2015-11-21 01:00:00",12933,"NAN",-0.481,"NAN","NAN",-0.476,-0.539
"2015-11-21 01:15:00",12934,"NAN",-0.526,"NAN","NAN",-0.489,-0.535
"2015-11-21 01:30:00",12935,"NAN",-0.498,"NAN","NAN",-0.49,-0.519
"2015-11-21 01:45:00",12936,"NAN",-0.517,"NAN","NAN",-0.498,-0.533
"2015-11-21 02:00:00",12937,"NAN",-0.506,"NAN","NAN",-0.492,-0.519
"2015-11-21 02:15:00",12938,"NAN",-0.508,"NAN","NAN",-0.49,-0.519
"2015-11-21 02:30:00",12939,"NAN",-0.504,"NAN","NAN",-0.501,-0.517
"2015-11-21 02:45:00",12940,"NAN",-0.512,"NAN","NAN",-0.495,-0.519
"2015-11-21 03:00:00",12941,"NAN",-0.479,"NAN","NAN",-0.479,-0.525
"2015-11-21 03:15:00",12942,"NAN",-0.488,"NAN","NAN",-0.488,-0.522
"2015-11-21 03:30:00",12943,"NAN",-0.516,"NAN","NAN",-0.485,-0.52
"2015-11-21 03:45:00",12944,"NAN",-0.504,"NAN","NAN",-0.496,-0.516
"2015-11-21 04:00:00",12945,"NAN",-0.511,"NAN","NAN",-0.484,-0.525
"2015-11-21 04:15:00",12946,"NAN",-0.527,"NAN","NAN",-0.487,-0.543
"2015-11-21 04:30:00",12947,"NAN",-0.519,"NAN","NAN",-0.48,-0.544
"2015-11-21 04:45:00",12948,"NAN",-0.487,"NAN","NAN",-0.479,-0.536
"2015-11-21 05:00:00",12949,"NAN",-0.511,"NAN","NAN",-0.48,-0.544
"2015-11-21 05:15:00",12950,"NAN",-0.503,"NAN","NAN",-0.487,-0.541
"2015-11-21 05:30:00",12951,"NAN",-0.527,"NAN","NAN",-0.487,-0.532
"2015-11-21 05:45:00",12952,"NAN",-0.486,"NAN","NAN",-0.486,-0.54
"2015-11-21 06:00:00",12953,"NAN",-0.524,"NAN","NAN",-0.486,-0.531
"2015-11-21 06:15:00",12954,"NAN",-0.531,"NAN","NAN",-0.491,-0.534
"2015-11-21 06:30:00",12955,"NAN",-0.515,"NAN","NAN",-0.499,-0.531
"2015-11-21 06:45:00",12956,"NAN",-0.505,"NAN","NAN",-0.505,-0.529
"2015-11-21 07:00:00",12957,"NAN",-0.51,"NAN","NAN",-0.497,-0.524
"2015-11-21 07:15:00",12958,"NAN",-0.507,"NAN","NAN",-0.502,-0.525
"2015-11-21 07:30:00",12959,"NAN",-0.512,"NAN","NAN",-0.509,-0.53
"2015-11-21 07:45:00",12960,"NAN",-0.507,"NAN","NAN",-0.501,-0.52
"2015-11-21 08:00:00",12961,"NAN",-0.522,"NAN","NAN",-0.506,-0.522
"2015-11-21 08:15:00",12962,"NAN",-0.511,"NAN","NAN",-0.496,-0.523
"2015-11-21 08:30:00",12963,"NAN",-0.512,"NAN","NAN",-0.506,-0.522
"2015-11-21 08:45:00",12964,"NAN",-0.52,"NAN","NAN",-0.511,-0.525
"2015-11-21 09:00:00",12965,"NAN",-0.517,"NAN","NAN",-0.507,-0.527
"2015-11-21 09:15:00",12966,"NAN",-0.514,"NAN","NAN",-0.509,-0.527
"2015-11-21 09:30:00",12967,"NAN",-0.519,"NAN","NAN",-0.509,-0.525
"2015-11-21 09:45:00",12968,"NAN",-0.517,"NAN","NAN",-0.509,-0.523
"2015-11-21 10:00:00",12969,"NAN",-0.517,"NAN","NAN",-0.511,-0.525
"2015-11-21 10:15:00",12970,"NAN",-0.515,"NAN","NAN",-0.511,-0.527
"2015-11-21 10:30:00",12971,"NAN",-0.519,"NAN","NAN",-0.509,-0.523
"2015-11-21 10:45:00",12972,"NAN",-0.508,"NAN","NAN",-0.508,-0.522
"2015-11-21 11:00:00",12973,"NAN",-0.501,"NAN","NAN",-0.493,-0.538
"2015-11-21 11:15:00",12974,"NAN",-0.505,"NAN","NAN",-0.498,-0.535
"2015-11-21 11:30:00",12975,"NAN",-0.524,"NAN","NAN",-0.494,-0.542
"2015-11-21 11:45:00",12976,"NAN",-0.513,"NAN","NAN",-0.502,-0.54
"2015-11-21 12:00:00",12977,"NAN",-0.516,"NAN","NAN",-0.486,-0.53
"2015-11-21 12:15:00",12978,"NAN",-0.515,"NAN","NAN",-0.494,-0.538
"2015-11-21 12:30:00",12979,"NAN",-0.531,"NAN","NAN",-0.495,-0.543
"2015-11-21 12:45:00",12980,"NAN",-0.489,"NAN","NAN",-0.489,-0.548
"2015-11-21 13:00:00",12981,"NAN",-0.536,"NAN","NAN",-0.497,-0.54
"2015-11-21 13:15:00",12982,"NAN",-0.507,"NAN","NAN",-0.499,-0.574
"2015-11-21 13:30:00",12983,"NAN",-0.502,"NAN","NAN",-0.494,-0.552
"2015-11-21 13:45:00",12984,"NAN",-0.557,"NAN","NAN",-0.481,-0.557
"2015-11-21 14:00:00",12985,"NAN",-0.52,"NAN","NAN",-0.497,-0.558
"2015-11-21 14:15:00",12986,"NAN",-0.488,"NAN","NAN",-0.473,-0.563
"2015-11-21 14:30:00",12987,"NAN",-0.517,"NAN","NAN",-0.493,-0.565
"2015-11-21 14:45:00",12988,"NAN",-0.557,"NAN","NAN",-0.47,-0.56
"2015-11-21 15:00:00",12989,"NAN",-0.504,"NAN","NAN",-0.48,-0.571
"2015-11-21 15:15:00",12990,"NAN",-0.542,"NAN","NAN",-0.488,-0.565
"2015-11-21 15:30:00",12991,"NAN",-0.483,"NAN","NAN",-0.483,-0.537
"2015-11-21 15:45:00",12992,"NAN",-0.552,"NAN","NAN",-0.478,-0.553
"2015-11-21 16:00:00",12993,"NAN",-0.537,"NAN","NAN",-0.475,-0.555
"2015-11-21 16:15:00",12994,"NAN",-0.493,"NAN","NAN",-0.472,-0.558
"2015-11-21 16:30:00",12995,"NAN",-0.553,"NAN","NAN",-0.475,-0.568
"2015-11-21 16:45:00",12996,"NAN",-0.497,"NAN","NAN",-0.478,-0.573
"2015-11-21 17:00:00",12997,"NAN",-0.552,"NAN","NAN",-0.48,-0.561
"2015-11-21 17:15:00",12998,"NAN",-0.549,"NAN","NAN",-0.478,-0.561
"2015-11-21 17:30:00",12999,"NAN",-0.491,"NAN","NAN",-0.481,-0.561
"2015-11-21 17:45:00",13000,"NAN",-0.517,"NAN","NAN",-0.485,-0.566
"2015-11-21 18:00:00",13001,"NAN",-0.561,"NAN","NAN",-0.48,-0.569
"2015-11-21 18:15:00",13002,"NAN",-0.531,"NAN","NAN",-0.483,-0.569
"2015-11-21 18:30:00",13003,"NAN",-0.497,"NAN","NAN",-0.48,-0.561
"2015-11-21 18:45:00",13004,"NAN",-0.504,"NAN","NAN",-0.486,-0.563
"2015-11-21 19:00:00",13005,"NAN",-0.507,"NAN","NAN",-0.485,-0.571
"2015-11-21 19:15:00",13006,"NAN",-0.488,"NAN","NAN",-0.488,-0.573
"2015-11-21 19:30:00",13007,"NAN",-0.48,"NAN","NAN",-0.48,-0.568
"2015-11-21 19:45:00",13008,"NAN",-0.486,"NAN","NAN",-0.483,-0.565
"2015-11-21 20:00:00",13009,"NAN",-0.483,"NAN","NAN",-0.483,-0.565
"2015-11-21 20:15:00",13010,"NAN",-0.502,"NAN","NAN",-0.473,-0.555
"2015-11-21 20:30:00",13011,"NAN",-0.552,"NAN","NAN",-0.489,-0.563
"2015-11-21 20:45:00",13012,"NAN",-0.563,"NAN","NAN",-0.488,-0.568
"2015-11-21 21:00:00",13013,"NAN",-0.491,"NAN","NAN",-0.478,-0.553
"2015-11-21 21:15:00",13014,"NAN",-0.545,"NAN","NAN",-0.483,-0.555
"2015-11-21 21:30:00",13015,"NAN",-0.529,"NAN","NAN",-0.486,-0.552
"2015-11-21 21:45:00",13016,"NAN",-0.536,"NAN","NAN",-0.489,-0.547
"2015-11-21 22:00:00",13017,"NAN",-0.515,"NAN","NAN",-0.499,-0.536
"2015-11-21 22:15:00",13018,"NAN",-0.526,"NAN","NAN",-0.486,-0.545
"2015-11-21 22:30:00",13019,"NAN",-0.497,"NAN","NAN",-0.496,-0.547
"2015-11-21 22:45:00",13020,"NAN",-0.494,"NAN","NAN",-0.489,-0.563
"2015-11-21 23:00:00",13021,"NAN",-0.509,"NAN","NAN",-0.493,-0.561
"2015-11-21 23:15:00",13022,"NAN",-0.504,"NAN","NAN",-0.496,-0.561
"2015-11-21 23:30:00",13023,"NAN",-0.512,"NAN","NAN",-0.491,-0.566
"2015-11-21 23:45:00",13024,"NAN",-0.536,"NAN","NAN",-0.48,-0.55
"2015-11-22 00:00:00",13025,"NAN",-0.494,"NAN","NAN",-0.486,-0.557
"2015-11-22 00:15:00",13026,"NAN",-0.505,"NAN","NAN",-0.494,-0.56
"2015-11-22 00:30:00",13027,"NAN",-0.565,"NAN","NAN",-0.491,-0.565
"2015-11-22 00:45:00",13028,"NAN",-0.537,"NAN","NAN",-0.478,-0.557
"2015-11-22 01:00:00",13029,"NAN",-0.553,"NAN","NAN",-0.481,-0.56
"2015-11-22 01:15:00",13030,"NAN",-0.52,"NAN","NAN",-0.485,-0.56
"2015-11-22 01:30:00",13031,"NAN",-0.509,"NAN","NAN",-0.483,-0.553
"2015-11-22 01:45:00",13032,"NAN",-0.533,"NAN","NAN",-0.497,-0.549
"2015-11-22 02:00:00",13033,"NAN",-0.502,"NAN","NAN",-0.493,-0.533
"2015-11-22 02:15:00",13034,"NAN",-0.542,"NAN","NAN",-0.499,-0.555
"2015-11-22 02:30:00",13035,"NAN",-0.521,"NAN","NAN",-0.509,-0.537
"2015-11-22 02:45:00",13036,"NAN",-0.515,"NAN","NAN",-0.512,-0.526
"2015-11-22 03:00:00",13037,"NAN",-0.522,"NAN","NAN",-0.514,-0.526
"2015-11-22 03:15:00",13038,"NAN",-0.519,"NAN","NAN",-0.508,-0.53
"2015-11-22 03:30:00",13039,"NAN",-0.52,"NAN","NAN",-0.506,-0.522
"2015-11-22 03:45:00",13040,"NAN",-0.515,"NAN","NAN",-0.508,-0.523
"2015-11-22 04:00:00",13041,"NAN",-0.519,"NAN","NAN",-0.511,-0.523
"2015-11-22 04:15:00",13042,"NAN",-0.514,"NAN","NAN",-0.507,-0.533
"2015-11-22 04:30:00",13043,"NAN",-0.515,"NAN","NAN",-0.511,-0.528
"2015-11-22 04:45:00",13044,"NAN",-0.519,"NAN","NAN",-0.509,-0.523
"2015-11-22 05:00:00",13045,"NAN",-0.522,"NAN","NAN",-0.509,-0.522
"2015-11-22 05:15:00",13046,"NAN",-0.52,"NAN","NAN",-0.509,-0.525
"2015-11-22 05:30:00",13047,"NAN",-0.52,"NAN","NAN",-0.512,-0.525
"2015-11-22 05:45:00",13048,"NAN",-0.519,"NAN","NAN",-0.511,-0.527
"2015-11-22 06:00:00",13049,"NAN",-0.52,"NAN","NAN",-0.511,-0.523
"2015-11-22 06:15:00",13050,"NAN",-0.525,"NAN","NAN",-0.509,-0.533
"2015-11-22 06:30:00",13051,"NAN",-0.511,"NAN","NAN",-0.511,-0.523
"2015-11-22 06:45:00",13052,"NAN",-0.519,"NAN","NAN",-0.506,-0.528
"2015-11-22 07:00:00",13053,"NAN",-0.525,"NAN","NAN",-0.509,-0.525
"2015-11-22 07:15:00",13054,"NAN",-0.523,"NAN","NAN",-0.511,-0.527
"2015-11-22 07:30:00",13055,"NAN",-0.52,"NAN","NAN",-0.509,-0.525
"2015-11-22 07:45:00",13056,"NAN",-0.517,"NAN","NAN",-0.506,-0.525
"2015-11-22 08:00:00",13057,"NAN",-0.527,"NAN","NAN",-0.504,-0.53
"2015-11-22 08:15:00",13058,"NAN",-0.542,"NAN","NAN",-0.488,-0.546
"2015-11-22 08:30:00",13059,"NAN",-0.539,"NAN","NAN",-0.49,-0.546
"2015-11-22 08:45:00",13060,"NAN",-0.482,"NAN","NAN",-0.482,-0.55
"2015-11-22 09:00:00",13061,"NAN",-0.499,"NAN","NAN",-0.48,-0.542
"2015-11-22 09:15:00",13062,"NAN",-0.491,"NAN","NAN",-0.487,-0.545
"2015-11-22 09:30:00",13063,"NAN",-0.535,"NAN","NAN",-0.499,-0.543
"2015-11-22 09:45:00",13064,"NAN",-0.494,"NAN","NAN",-0.491,-0.543
"2015-11-22 10:00:00",13065,"NAN",-0.489,"NAN","NAN",-0.489,-0.532
"2015-11-22 10:15:00",13066,"NAN",-0.524,"NAN","NAN",-0.484,-0.532
"2015-11-22 10:30:00",13067,"NAN",-0.504,"NAN","NAN",-0.501,-0.519
"2015-11-22 10:45:00",13068,"NAN",-0.517,"NAN","NAN",-0.498,-0.522
"2015-11-22 11:00:00",13069,"NAN",-0.527,"NAN","NAN",-0.498,-0.527
"2015-11-22 11:15:00",13070,"NAN",-0.512,"NAN","NAN",-0.492,-0.536
"2015-11-22 11:30:00",13071,"NAN",-0.517,"NAN","NAN",-0.484,-0.544
"2015-11-22 11:45:00",13072,"NAN",-0.488,"NAN","NAN",-0.482,-0.546
"2015-11-22 12:00:00",13073,"NAN",-0.522,"NAN","NAN",-0.487,-0.549
"2015-11-22 12:15:00",13074,"NAN",-0.479,"NAN","NAN",-0.479,-0.543
"2015-11-22 12:30:00",13075,"NAN",-0.493,"NAN","NAN",-0.49,-0.54
"2015-11-22 12:45:00",13076,"NAN",-0.516,"NAN","NAN",-0.49,-0.535
"2015-11-22 13:00:00",13077,"NAN",-0.504,"NAN","NAN",-0.492,-0.519
"2015-11-22 13:15:00",13078,"NAN",-0.53,"NAN","NAN",-0.487,-0.53
"2015-11-22 13:30:00",13079,"NAN",-0.519,"NAN","NAN",-0.48,-0.53
"2015-11-22 13:45:00",13080,"NAN",-0.508,"NAN","NAN",-0.487,-0.532
"2015-11-22 14:00:00",13081,"NAN",-0.516,"NAN","NAN",-0.496,-0.522
"2015-11-22 14:15:00",13082,"NAN",-0.517,"NAN","NAN",-0.493,-0.525
"2015-11-22 14:30:00",13083,"NAN",-0.521,"NAN","NAN",-0.499,-0.521
"2015-11-22 14:45:00",13084,"NAN",-0.507,"NAN","NAN",-0.497,-0.518
"2015-11-22 15:00:00",13085,"NAN",-0.502,"NAN","NAN",-0.495,-0.519
"2015-11-22 15:15:00",13086,"NAN",-0.503,"NAN","NAN",-0.49,-0.549
"2015-11-22 15:30:00",13087,"NAN",-0.506,"NAN","NAN",-0.495,-0.513
"2015-11-22 15:45:00",13088,"NAN",-0.501,"NAN","NAN",-0.497,-0.514
"2015-11-22 16:00:00",13089,"NAN",-0.503,"NAN","NAN",-0.493,-0.527
"2015-11-22 16:15:00",13090,"NAN",-0.514,"NAN","NAN",-0.5,-0.517
"2015-11-22 16:30:00",13091,"NAN",-0.511,"NAN","NAN",-0.495,-0.522
"2015-11-22 16:45:00",13092,"NAN",-0.497,"NAN","NAN",-0.497,-0.521
"2015-11-22 17:00:00",13093,"NAN",-0.514,"NAN","NAN",-0.495,-0.52
"2015-11-22 17:15:00",13094,"NAN",-0.509,"NAN","NAN",-0.498,-0.514
"2015-11-22 17:30:00",13095,"NAN",-0.511,"NAN","NAN",-0.495,-0.511
"2015-11-22 17:45:00",13096,"NAN",-0.514,"NAN","NAN",-0.48,-0.521
"2015-11-22 18:00:00",13097,"NAN",-0.5,"NAN","NAN",-0.492,-0.537
"2015-11-22 18:15:00",13098,"NAN",-0.497,"NAN","NAN",-0.479,-0.537
"2015-11-22 18:30:00",13099,"NAN",-0.529,"NAN","NAN",-0.476,-0.535
"2015-11-22 18:45:00",13100,"NAN",-0.498,"NAN","NAN",-0.482,-0.521
"2015-11-22 19:00:00",13101,"NAN",-0.504,"NAN","NAN",-0.484,-0.529
"2015-11-22 19:15:00",13102,"NAN",-0.512,"NAN","NAN",-0.497,-0.526
"2015-11-22 19:30:00",13103,"NAN",-0.521,"NAN","NAN",-0.491,-0.521
"2015-11-22 19:45:00",13104,"NAN",-0.501,"NAN","NAN",-0.491,-0.525
"2015-11-22 20:00:00",13105,"NAN",-0.518,"NAN","NAN",-0.491,-0.531
"2015-11-22 20:15:00",13106,"NAN",-0.495,"NAN","NAN",-0.486,-0.531
"2015-11-22 20:30:00",13107,"NAN",-0.501,"NAN","NAN",-0.49,-0.533
"2015-11-22 20:45:00",13108,"NAN",-0.51,"NAN","NAN",-0.496,-0.52
"2015-11-22 21:00:00",13109,"NAN",-0.496,"NAN","NAN",-0.494,-0.517
"2015-11-22 21:15:00",13110,"NAN",-0.508,"NAN","NAN",-0.497,-0.514
"2015-11-22 21:30:00",13111,"NAN",-0.503,"NAN","NAN",-0.498,-0.525
"2015-11-22 21:45:00",13112,"NAN",-0.519,"NAN","NAN",-0.482,-0.53
"2015-11-22 22:00:00",13113,"NAN",-0.536,"NAN","NAN",-0.461,-0.54
"2015-11-22 22:15:00",13114,"NAN",-0.538,"NAN","NAN",-0.472,-0.546
"2015-11-22 22:30:00",13115,"NAN",-0.491,"NAN","NAN",-0.462,-0.531
"2015-11-22 22:45:00",13116,"NAN",-0.47,"NAN","NAN",-0.465,-0.545
"2015-11-22 23:00:00",13117,"NAN",-0.526,"NAN","NAN",-0.463,-0.545
"2015-11-22 23:15:00",13118,"NAN",-0.531,"NAN","NAN",-0.463,-0.551
"2015-11-22 23:30:00",13119,"NAN",-0.51,"NAN","NAN",-0.468,-0.526
"2015-11-22 23:45:00",13120,"NAN",-0.473,"NAN","NAN",-0.465,-0.534
"2015-11-23 00:00:00",13121,"NAN",-0.486,"NAN","NAN",-0.473,-0.535
"2015-11-23 00:15:00",13122,"NAN",-0.51,"NAN","NAN",-0.481,-0.521
"2015-11-23 00:30:00",13123,"NAN",-0.505,"NAN","NAN",-0.481,-0.529
"2015-11-23 00:45:00",13124,"NAN",-0.516,"NAN","NAN",-0.479,-0.518
"2015-11-23 01:00:00",13125,"NAN",-0.491,"NAN","NAN",-0.484,-0.535
"2015-11-23 01:15:00",13126,"NAN",-0.487,"NAN","NAN",-0.486,-0.524
"2015-11-23 01:30:00",13127,"NAN",-0.508,"NAN","NAN",-0.481,-0.508
"2015-11-23 01:45:00",13128,"NAN",-0.492,"NAN","NAN",-0.486,-0.529
"2015-11-23 02:00:00",13129,"NAN",-0.509,"NAN","NAN",-0.485,-0.52
"2015-11-23 02:15:00",13130,"NAN",-0.502,"NAN","NAN",-0.461,-0.533
"2015-11-23 02:30:00",13131,"NAN",-0.469,"NAN","NAN",-0.469,-0.528
"2015-11-23 02:45:00",13132,"NAN",-0.493,"NAN","NAN",-0.477,-0.52
"2015-11-23 03:00:00",13133,"NAN",-0.492,"NAN","NAN",-0.472,-0.507
"2015-11-23 03:15:00",13134,"NAN",-0.483,"NAN","NAN",-0.48,-0.514
"2015-11-23 03:30:00",13135,"NAN",-0.49,"NAN","NAN",-0.484,-0.522
"2015-11-23 03:45:00",13136,"NAN",-0.509,"NAN","NAN",-0.471,-0.52
"2015-11-23 04:00:00",13137,"NAN",-0.498,"NAN","NAN",-0.48,-0.522
"2015-11-23 04:15:00",13138,"NAN",-0.493,"NAN","NAN",-0.48,-0.514
"2015-11-23 04:30:00",13139,"NAN",-0.499,"NAN","NAN",-0.498,-0.509
"2015-11-23 04:45:00",13140,"NAN",-0.483,"NAN","NAN",-0.483,-0.512
"2015-11-23 05:00:00",13141,"NAN",-0.47,"NAN","NAN",-0.47,-0.521
"2015-11-23 05:15:00",13142,"NAN",-0.491,"NAN","NAN",-0.477,-0.512
"2015-11-23 05:30:00",13143,"NAN",-0.517,"NAN","NAN",-0.459,-0.533
"2015-11-23 05:45:00",13144,"NAN",-0.498,"NAN","NAN",-0.473,-0.532
"2015-11-23 06:00:00",13145,"NAN",-0.494,"NAN","NAN",-0.468,-0.526
"2015-11-23 06:15:00",13146,"NAN",-0.505,"NAN","NAN",-0.452,-0.539
"2015-11-23 06:30:00",13147,"NAN",-0.473,"NAN","NAN",-0.468,-0.518
"2015-11-23 06:45:00",13148,"NAN",-0.492,"NAN","NAN",-0.471,-0.521
"2015-11-23 07:00:00",13149,"NAN",-0.494,"NAN","NAN",-0.494,-0.507
"2015-11-23 07:15:00",13150,"NAN",-0.503,"NAN","NAN",-0.487,-0.513
"2015-11-23 07:30:00",13151,"NAN",-0.498,"NAN","NAN",-0.49,-0.508
"2015-11-23 07:45:00",13152,"NAN",-0.497,"NAN","NAN",-0.485,-0.506
"2015-11-23 08:00:00",13153,"NAN",-0.497,"NAN","NAN",-0.496,-0.507
"2015-11-23 08:15:00",13154,"NAN",-0.491,"NAN","NAN",-0.473,-0.504
"2015-11-23 08:30:00",13155,"NAN",-0.505,"NAN","NAN",-0.486,-0.513
"2015-11-23 08:45:00",13156,"NAN",-0.502,"NAN","NAN",-0.486,-0.507
"2015-11-23 09:00:00",13157,"NAN",-0.499,"NAN","NAN",-0.491,-0.507
"2015-11-23 09:15:00",13158,"NAN",-0.504,"NAN","NAN",-0.488,-0.505
"2015-11-23 09:30:00",13159,"NAN",-0.491,"NAN","NAN",-0.489,-0.51
"2015-11-23 09:45:00",13160,"NAN",-0.491,"NAN","NAN",-0.488,-0.507
"2015-11-23 10:00:00",13161,"NAN",-0.513,"NAN","NAN",-0.486,-0.52
"2015-11-23 10:15:00",13162,"NAN",-0.497,"NAN","NAN",-0.472,-0.513
"2015-11-23 10:30:00",13163,"NAN",-0.513,"NAN","NAN",-0.481,-0.513
"2015-11-23 10:45:00",13164,"NAN",-0.492,"NAN","NAN",-0.473,-0.508
"2015-11-23 11:00:00",13165,"NAN",-0.489,"NAN","NAN",-0.478,-0.507
"2015-11-23 11:15:00",13166,"NAN",-0.494,"NAN","NAN",-0.483,-0.545
"2015-11-23 11:30:00",13167,"NAN",-0.5,"NAN","NAN",-0.484,-0.508
"2015-11-23 11:45:00",13168,"NAN",-0.489,"NAN","NAN",-0.484,-0.5
"2015-11-23 12:00:00",13169,"NAN",-0.496,"NAN","NAN",-0.489,-0.515
"2015-11-23 12:15:00",13170,"NAN",-0.486,"NAN","NAN",-0.483,-0.504
"2015-11-23 12:30:00",13171,"NAN",-0.494,"NAN","NAN",-0.488,-0.502
"2015-11-23 12:45:00",13172,"NAN",-0.494,"NAN","NAN",-0.486,-0.505
"2015-11-23 13:00:00",13173,"NAN",-0.497,"NAN","NAN",-0.484,-0.507
"2015-11-23 13:15:00",13174,"NAN",-0.499,"NAN","NAN",-0.489,-0.502
"2015-11-23 13:30:00",13175,"NAN",-0.502,"NAN","NAN",-0.489,-0.502
"2015-11-23 13:45:00",13176,"NAN",-0.505,"NAN","NAN",-0.486,-0.505
"2015-11-23 14:00:00",13177,"NAN",-0.502,"NAN","NAN",-0.484,-0.512
"2015-11-23 14:15:00",13178,"NAN",-0.489,"NAN","NAN",-0.47,-0.515
"2015-11-23 14:30:00",13179,"NAN",-0.505,"NAN","NAN",-0.467,-0.51
"2015-11-23 14:45:00",13180,"NAN",-0.48,"NAN","NAN",-0.46,-0.526
"2015-11-23 15:00:00",13181,"NAN",-0.527,"NAN","NAN",-0.46,-0.527
"2015-11-23 15:15:00",13182,"NAN",-0.505,"NAN","NAN",-0.455,-0.519
"2015-11-23 15:30:00",13183,"NAN",-0.535,"NAN","NAN",-0.454,-0.535
"2015-11-23 15:45:00",13184,"NAN",-0.471,"NAN","NAN",-0.455,-0.535
"2015-11-23 16:00:00",13185,"NAN",-0.467,"NAN","NAN",-0.463,-0.515
"2015-11-23 16:15:00",13186,"NAN",-0.478,"NAN","NAN",-0.468,-0.495
"2015-11-23 16:30:00",13187,"NAN",-0.502,"NAN","NAN",-0.478,-0.521
"2015-11-23 16:45:00",13188,"NAN",-0.502,"NAN","NAN",-0.481,-0.518
"2015-11-23 17:00:00",13189,"NAN",-0.492,"NAN","NAN",-0.481,-0.511
"2015-11-23 17:15:00",13190,"NAN",-0.495,"NAN","NAN",-0.487,-0.502
"2015-11-23 17:30:00",13191,"NAN",-0.493,"NAN","NAN",-0.482,-0.508
"2015-11-23 17:45:00",13192,"NAN",-0.514,"NAN","NAN",-0.461,-0.518
"2015-11-23 18:00:00",13193,"NAN",-0.501,"NAN","NAN",-0.472,-0.514
"2015-11-23 18:15:00",13194,"NAN",-0.494,"NAN","NAN",-0.484,-0.509
"2015-11-23 18:30:00",13195,"NAN",-0.491,"NAN","NAN",-0.472,-0.526
"2015-11-23 18:45:00",13196,"NAN",-0.498,"NAN","NAN",-0.466,-0.52
"2015-11-23 19:00:00",13197,"NAN",-0.514,"NAN","NAN",-0.476,-0.524
"2015-11-23 19:15:00",13198,"NAN",-0.503,"NAN","NAN",-0.477,-0.517
"2015-11-23 19:30:00",13199,"NAN",-0.497,"NAN","NAN",-0.495,-0.515
"2015-11-23 19:45:00",13200,"NAN",-0.497,"NAN","NAN",-0.491,-0.511
"2015-11-23 20:00:00",13201,"NAN",-0.498,"NAN","NAN",-0.498,-0.507
"2015-11-23 20:15:00",13202,"NAN",-0.501,"NAN","NAN",-0.495,-0.509
"2015-11-23 20:30:00",13203,"NAN",-0.507,"NAN","NAN",-0.498,-0.514
"2015-11-23 20:45:00",13204,"NAN",-0.496,"NAN","NAN",-0.496,-0.523
"2015-11-23 21:00:00",13205,"NAN",-0.525,"NAN","NAN",-0.48,-0.525
"2015-11-23 21:15:00",13206,"NAN",-0.516,"NAN","NAN",-0.474,-0.535
"2015-11-23 21:30:00",13207,"NAN",-0.474,"NAN","NAN",-0.473,-0.538
"2015-11-23 21:45:00",13208,"NAN",-0.504,"NAN","NAN",-0.47,-0.535
"2015-11-23 22:00:00",13209,"NAN",-0.483,"NAN","NAN",-0.475,-0.547
"2015-11-23 22:15:00",13210,"NAN",-0.488,"NAN","NAN",-0.473,-0.557
"2015-11-23 22:30:00",13211,"NAN",-0.523,"NAN","NAN",-0.469,-0.552
"2015-11-23 22:45:00",13212,"NAN",-0.486,"NAN","NAN",-0.473,-0.557
"2015-11-23 23:00:00",13213,"NAN",-0.486,"NAN","NAN",-0.469,-0.557
"2015-11-23 23:15:00",13214,"NAN",-0.469,"NAN","NAN",-0.469,-0.552
"2015-11-23 23:30:00",13215,"NAN",-0.491,"NAN","NAN",-0.475,-0.547
"2015-11-23 23:45:00",13216,"NAN",-0.545,"NAN","NAN",-0.475,-0.545
"2015-11-24 00:00:00",13217,"NAN",-0.552,"NAN","NAN",-0.475,-0.558
"2015-11-24 00:15:00",13218,"NAN",-0.512,"NAN","NAN",-0.481,-0.557
"2015-11-24 00:30:00",13219,"NAN",-0.501,"NAN","NAN",-0.481,-0.553
"2015-11-24 00:45:00",13220,"NAN",-0.531,"NAN","NAN",-0.493,-0.55
"2015-11-24 01:00:00",13221,"NAN",-0.493,"NAN","NAN",-0.473,-0.547
"2015-11-24 01:15:00",13222,"NAN",-0.533,"NAN","NAN",-0.486,-0.547
"2015-11-24 01:30:00",13223,"NAN",-0.55,"NAN","NAN",-0.48,-0.553
"2015-11-24 01:45:00",13224,"NAN",-0.557,"NAN","NAN",-0.475,-0.558
"2015-11-24 02:00:00",13225,"NAN",-0.504,"NAN","NAN",-0.485,-0.555
"2015-11-24 02:15:00",13226,"NAN",-0.545,"NAN","NAN",-0.48,-0.557
"2015-11-24 02:30:00",13227,"NAN",-0.558,"NAN","NAN",-0.477,-0.558
"2015-11-24 02:45:00",13228,"NAN",-0.478,"NAN","NAN",-0.478,-0.557
"2015-11-24 03:00:00",13229,"NAN",-0.473,"NAN","NAN",-0.473,-0.557
"2015-11-24 03:15:00",13230,"NAN",-0.544,"NAN","NAN",-0.469,-0.557
"2015-11-24 03:30:00",13231,"NAN",-0.52,"NAN","NAN",-0.48,-0.565
"2015-11-24 03:45:00",13232,"NAN",-0.536,"NAN","NAN",-0.475,-0.561
"2015-11-24 04:00:00",13233,"NAN",-0.501,"NAN","NAN",-0.475,-0.549
"2015-11-24 04:15:00",13234,"NAN",-0.526,"NAN","NAN",-0.493,-0.557
"2015-11-24 04:30:00",13235,"NAN",-0.496,"NAN","NAN",-0.491,-0.552
"2015-11-24 04:45:00",13236,"NAN",-0.542,"NAN","NAN",-0.493,-0.555
"2015-11-24 05:00:00",13237,"NAN",-0.539,"NAN","NAN",-0.477,-0.544
"2015-11-24 05:15:00",13238,"NAN",-0.526,"NAN","NAN",-0.491,-0.547
"2015-11-24 05:30:00",13239,"NAN",-0.526,"NAN","NAN",-0.49,-0.542
"2015-11-24 05:45:00",13240,"NAN",-0.519,"NAN","NAN",-0.515,-0.539
"2015-11-24 06:00:00",13241,"NAN",-0.511,"NAN","NAN",-0.501,-0.535
"2015-11-24 06:15:00",13242,"NAN",-0.524,"NAN","NAN",-0.516,-0.539
"2015-11-24 06:30:00",13243,"NAN",-0.524,"NAN","NAN",-0.512,-0.54
"2015-11-24 06:45:00",13244,"NAN",-0.53,"NAN","NAN",-0.508,-0.543
"2015-11-24 07:00:00",13245,"NAN",-0.519,"NAN","NAN",-0.514,-0.53
"2015-11-24 07:15:00",13246,"NAN",-0.525,"NAN","NAN",-0.516,-0.532
"2015-11-24 07:30:00",13247,"NAN",-0.525,"NAN","NAN",-0.513,-0.533
"2015-11-24 07:45:00",13248,"NAN",-0.535,"NAN","NAN",-0.513,-0.535
"2015-11-24 08:00:00",13249,"NAN",-0.53,"NAN","NAN",-0.517,-0.53
"2015-11-24 08:15:00",13250,"NAN",-0.522,"NAN","NAN",-0.517,-0.53
"2015-11-24 08:30:00",13251,"NAN",-0.519,"NAN","NAN",-0.517,-0.535
"2015-11-24 08:45:00",13252,"NAN",-0.527,"NAN","NAN",-0.516,-0.532
"2015-11-24 09:00:00",13253,"NAN",-0.524,"NAN","NAN",-0.516,-0.535
"2015-11-24 09:15:00",13254,"NAN",-0.528,"NAN","NAN",-0.513,-0.532
"2015-11-24 09:30:00",13255,"NAN",-0.524,"NAN","NAN",-0.517,-0.535
"2015-11-24 09:45:00",13256,"NAN",-0.532,"NAN","NAN",-0.495,-0.544
"2015-11-24 10:00:00",13257,"NAN",-0.522,"NAN","NAN",-0.516,-0.546
"2015-11-24 10:15:00",13258,"NAN",-0.514,"NAN","NAN",-0.506,-0.548
"2015-11-24 10:30:00",13259,"NAN",-0.52,"NAN","NAN",-0.498,-0.551
"2015-11-24 10:45:00",13260,"NAN",-0.54,"NAN","NAN",-0.493,-0.552
"2015-11-24 11:00:00",13261,"NAN",-0.527,"NAN","NAN",-0.484,-0.56
"2015-11-24 11:15:00",13262,"NAN",-0.552,"NAN","NAN",-0.477,-0.562
"2015-11-24 11:30:00",13263,"NAN",-0.558,"NAN","NAN",-0.48,-0.56
"2015-11-24 11:45:00",13264,"NAN",-0.547,"NAN","NAN",-0.488,-0.573
"2015-11-24 12:00:00",13265,"NAN",-0.531,"NAN","NAN",-0.497,-0.558
"2015-11-24 12:15:00",13266,"NAN",-0.489,"NAN","NAN",-0.477,-0.566
"2015-11-24 12:30:00",13267,"NAN",-0.526,"NAN","NAN",-0.485,-0.552
"2015-11-24 12:45:00",13268,"NAN",-0.481,"NAN","NAN",-0.481,-0.56
"2015-11-24 13:00:00",13269,"NAN",-0.478,"NAN","NAN",-0.478,-0.569
"2015-11-24 13:15:00",13270,"NAN",-0.553,"NAN","NAN",-0.472,-0.558
"2015-11-24 13:30:00",13271,"NAN",-0.486,"NAN","NAN",-0.473,-0.565
"2015-11-24 13:45:00",13272,"NAN",-0.497,"NAN","NAN",-0.481,-0.565
"2015-11-24 14:00:00",13273,"NAN",-0.481,"NAN","NAN",-0.48,-0.561
"2015-11-24 14:15:00",13274,"NAN",-0.501,"NAN","NAN",-0.48,-0.573
"2015-11-24 14:30:00",13275,"NAN",-0.488,"NAN","NAN",-0.486,-0.565
"2015-11-24 14:45:00",13276,"NAN",-0.513,"NAN","NAN",-0.472,-0.561
"2015-11-24 15:00:00",13277,"NAN",-0.536,"NAN","NAN",-0.486,-0.553
"2015-11-24 15:15:00",13278,"NAN",-0.523,"NAN","NAN",-0.485,-0.55
"2015-11-24 15:30:00",13279,"NAN",-0.526,"NAN","NAN",-0.488,-0.544
"2015-11-24 15:45:00",13280,"NAN",-0.533,"NAN","NAN",-0.489,-0.536
"2015-11-24 16:00:00",13281,"NAN",-0.528,"NAN","NAN",-0.502,-0.545
"2015-11-24 16:15:00",13282,"NAN",-0.523,"NAN","NAN",-0.478,-0.547
"2015-11-24 16:30:00",13283,"NAN",-0.52,"NAN","NAN",-0.483,-0.547
"2015-11-24 16:45:00",13284,"NAN",-0.536,"NAN","NAN",-0.493,-0.553
"2015-11-24 17:00:00",13285,"NAN",-0.499,"NAN","NAN",-0.481,-0.561
"2015-11-24 17:15:00",13286,"NAN",-0.497,"NAN","NAN",-0.485,-0.563
"2015-11-24 17:30:00",13287,"NAN",-0.55,"NAN","NAN",-0.481,-0.558
"2015-11-24 17:45:00",13288,"NAN",-0.502,"NAN","NAN",-0.486,-0.563
"2015-11-24 18:00:00",13289,"NAN",-0.512,"NAN","NAN",-0.48,-0.549
"2015-11-24 18:15:00",13290,"NAN",-0.504,"NAN","NAN",-0.472,-0.557
"2015-11-24 18:30:00",13291,"NAN",-0.515,"NAN","NAN",-0.478,-0.563
"2015-11-24 18:45:00",13292,"NAN",-0.555,"NAN","NAN",-0.481,-0.566
"2015-11-24 19:00:00",13293,"NAN",-0.478,"NAN","NAN",-0.478,-0.571
"2015-11-24 19:15:00",13294,"NAN",-0.536,"NAN","NAN",-0.486,-0.563
"2015-11-24 19:30:00",13295,"NAN",-0.555,"NAN","NAN",-0.483,-0.561
"2015-11-24 19:45:00",13296,"NAN",-0.541,"NAN","NAN",-0.499,-0.552
"2015-11-24 20:00:00",13297,"NAN",-0.501,"NAN","NAN",-0.488,-0.55
"2015-11-24 20:15:00",13298,"NAN",-0.521,"NAN","NAN",-0.502,-0.541
"2015-11-24 20:30:00",13299,"NAN",-0.518,"NAN","NAN",-0.518,-0.539
"2015-11-24 20:45:00",13300,"NAN",-0.514,"NAN","NAN",-0.514,-0.537
"2015-11-24 21:00:00",13301,"NAN",-0.527,"NAN","NAN",-0.517,-0.541
"2015-11-24 21:15:00",13302,"NAN",-0.52,"NAN","NAN",-0.509,-0.543
"2015-11-24 21:30:00",13303,"NAN",-0.517,"NAN","NAN",-0.514,-0.541
"2015-11-24 21:45:00",13304,"NAN",-0.52,"NAN","NAN",-0.516,-0.535
"2015-11-24 22:00:00",13305,"NAN",-0.522,"NAN","NAN",-0.506,-0.541
"2015-11-24 22:15:00",13306,"NAN",-0.525,"NAN","NAN",-0.517,-0.544
"2015-11-24 22:30:00",13307,"NAN",-0.528,"NAN","NAN",-0.516,-0.535
"2015-11-24 22:45:00",13308,"NAN",-0.527,"NAN","NAN",-0.52,-0.54
"2015-11-24 23:00:00",13309,"NAN",-0.53,"NAN","NAN",-0.52,-0.536
"2015-11-24 23:15:00",13310,"NAN",-0.519,"NAN","NAN",-0.5,-0.554
"2015-11-24 23:30:00",13311,"NAN",-0.53,"NAN","NAN",-0.524,-0.549
"2015-11-24 23:45:00",13312,"NAN",-0.517,"NAN","NAN",-0.508,-0.552
"2015-11-25 00:00:00",13313,"NAN",-0.552,"NAN","NAN",-0.498,-0.554
"2015-11-25 00:15:00",13314,"NAN",-0.553,"NAN","NAN",-0.511,-0.553
"2015-11-25 00:30:00",13315,"NAN",-0.532,"NAN","NAN",-0.502,-0.559
"2015-11-25 00:45:00",13316,"NAN",-0.528,"NAN","NAN",-0.507,-0.553
"2015-11-25 01:00:00",13317,"NAN",-0.518,"NAN","NAN",-0.507,-0.547
"2015-11-25 01:15:00",13318,"NAN",-0.534,"NAN","NAN",-0.513,-0.542
"2015-11-25 01:30:00",13319,"NAN",-0.524,"NAN","NAN",-0.521,-0.539
"2015-11-25 01:45:00",13320,"NAN",-0.533,"NAN","NAN",-0.514,-0.537
"2015-11-25 02:00:00",13321,"NAN",-0.516,"NAN","NAN",-0.516,-0.538
"2015-11-25 02:15:00",13322,"NAN",-0.525,"NAN","NAN",-0.519,-0.54
"2015-11-25 02:30:00",13323,"NAN",-0.525,"NAN","NAN",-0.517,-0.551
"2015-11-25 02:45:00",13324,"NAN",-0.54,"NAN","NAN",-0.509,-0.546
"2015-11-25 03:00:00",13325,"NAN",-0.495,"NAN","NAN",-0.495,-0.543
"2015-11-25 03:15:00",13326,"NAN",-0.506,"NAN","NAN",-0.505,-0.56
"2015-11-25 03:30:00",13327,"NAN",-0.506,"NAN","NAN",-0.492,-0.548
"2015-11-25 03:45:00",13328,"NAN",-0.544,"NAN","NAN",-0.495,-0.557
"2015-11-25 04:00:00",13329,"NAN",-0.526,"NAN","NAN",-0.496,-0.563
"2015-11-25 04:15:00",13330,"NAN",-0.491,"NAN","NAN",-0.482,-0.561
"2015-11-25 04:30:00",13331,"NAN",-0.555,"NAN","NAN",-0.478,-0.565
"2015-11-25 04:45:00",13332,"NAN",-0.55,"NAN","NAN",-0.485,-0.563
"2015-11-25 05:00:00",13333,"NAN",-0.573,"NAN","NAN",-0.477,-0.573
"2015-11-25 05:15:00",13334,"NAN",-0.544,"NAN","NAN",-0.48,-0.561
"2015-11-25 05:30:00",13335,"NAN",-0.478,"NAN","NAN",-0.478,-0.565
"2015-11-25 05:45:00",13336,"NAN",-0.528,"NAN","NAN",-0.478,-0.552
"2015-11-25 06:00:00",13337,"NAN",-0.51,"NAN","NAN",-0.501,-0.549
"2015-11-25 06:15:00",13338,"NAN",-0.518,"NAN","NAN",-0.502,-0.555
"2015-11-25 06:30:00",13339,"NAN",-0.528,"NAN","NAN",-0.505,-0.534
"2015-11-25 06:45:00",13340,"NAN",-0.523,"NAN","NAN",-0.518,-0.529
"2015-11-25 07:00:00",13341,"NAN",-0.526,"NAN","NAN",-0.523,-0.534
"2015-11-25 07:15:00",13342,"NAN",-0.515,"NAN","NAN",-0.515,-0.534
"2015-11-25 07:30:00",13343,"NAN",-0.565,"NAN","NAN",-0.504,-0.565
"2015-11-25 07:45:00",13344,"NAN",-0.544,"NAN","NAN",-0.504,-0.56
"2015-11-25 08:00:00",13345,"NAN",-0.533,"NAN","NAN",-0.517,-0.551
"2015-11-25 08:15:00",13346,"NAN",-0.553,"NAN","NAN",-0.519,-0.553
"2015-11-25 08:30:00",13347,"NAN",-0.552,"NAN","NAN",-0.508,-0.561
"2015-11-25 08:45:00",13348,"NAN",-0.539,"NAN","NAN",-0.513,-0.551
"2015-11-25 09:00:00",13349,"NAN",-0.519,"NAN","NAN",-0.512,-0.552
"2015-11-25 09:15:00",13350,"NAN",-0.538,"NAN","NAN",-0.517,-0.555
"2015-11-25 09:30:00",13351,"NAN",-0.541,"NAN","NAN",-0.516,-0.549
"2015-11-25 09:45:00",13352,"NAN",-0.541,"NAN","NAN",-0.525,-0.548
"2015-11-25 10:00:00",13353,"NAN",-0.521,"NAN","NAN",-0.521,-0.557
"2015-11-25 10:15:00",13354,"NAN",-0.525,"NAN","NAN",-0.517,-0.546
"2015-11-25 10:30:00",13355,"NAN",-0.538,"NAN","NAN",-0.503,-0.552
"2015-11-25 10:45:00",13356,"NAN",-0.527,"NAN","NAN",-0.501,-0.564
"2015-11-25 11:00:00",13357,"NAN",-0.517,"NAN","NAN",-0.508,-0.554
"2015-11-25 11:15:00",13358,"NAN",-0.552,"NAN","NAN",-0.515,-0.567
"2015-11-25 11:30:00",13359,"NAN",-0.554,"NAN","NAN",-0.512,-0.554
"2015-11-25 11:45:00",13360,"NAN",-0.514,"NAN","NAN",-0.506,-0.571
"2015-11-25 12:00:00",13361,"NAN",-0.567,"NAN","NAN",-0.499,-0.567
"2015-11-25 12:15:00",13362,"NAN",-0.509,"NAN","NAN",-0.499,-0.562
"2015-11-25 12:30:00",13363,"NAN",-0.551,"NAN","NAN",-0.501,-0.576
"2015-11-25 12:45:00",13364,"NAN",-0.512,"NAN","NAN",-0.507,-0.573
"2015-11-25 13:00:00",13365,"NAN",-0.544,"NAN","NAN",-0.503,-0.576
"2015-11-25 13:15:00",13366,"NAN",-0.554,"NAN","NAN",-0.499,-0.57
"2015-11-25 13:30:00",13367,"NAN",-0.535,"NAN","NAN",-0.498,-0.576
"2015-11-25 13:45:00",13368,"NAN",-0.506,"NAN","NAN",-0.496,-0.565
"2015-11-25 14:00:00",13369,"NAN",-0.515,"NAN","NAN",-0.495,-0.567
"2015-11-25 14:15:00",13370,"NAN",-0.57,"NAN","NAN",-0.51,-0.57
"2015-11-25 14:30:00",13371,"NAN",-0.531,"NAN","NAN",-0.507,-0.555
"2015-11-25 14:45:00",13372,"NAN",-0.548,"NAN","NAN",-0.51,-0.548
"2015-11-25 15:00:00",13373,"NAN",-0.531,"NAN","NAN",-0.523,-0.548
"2015-11-25 15:15:00",13374,"NAN",-0.537,"NAN","NAN",-0.521,-0.55
"2015-11-25 15:30:00",13375,"NAN",-0.517,"NAN","NAN",-0.517,-0.537
"2015-11-25 15:45:00",13376,"NAN",-0.535,"NAN","NAN",-0.505,-0.549
"2015-11-25 16:00:00",13377,"NAN",-0.508,"NAN","NAN",-0.5,-0.575
"2015-11-25 16:15:00",13378,"NAN",-0.535,"NAN","NAN",-0.497,-0.559
"2015-11-25 16:30:00",13379,"NAN",-0.539,"NAN","NAN",-0.521,-0.564
"2015-11-25 16:45:00",13380,"NAN",-0.524,"NAN","NAN",-0.52,-0.545
"2015-11-25 17:00:00",13381,"NAN",-0.515,"NAN","NAN",-0.515,-0.565
"2015-11-25 17:15:00",13382,"NAN",-0.527,"NAN","NAN",-0.523,-0.559
"2015-11-25 17:30:00",13383,"NAN",-0.527,"NAN","NAN",-0.517,-0.559
"2015-11-25 17:45:00",13384,"NAN",-0.543,"NAN","NAN",-0.528,-0.554
"2015-11-25 18:00:00",13385,"NAN",-0.551,"NAN","NAN",-0.53,-0.56
"2015-11-25 18:15:00",13386,"NAN",-0.532,"NAN","NAN",-0.529,-0.556
"2015-11-25 18:30:00",13387,"NAN",-0.556,"NAN","NAN",-0.527,-0.556
"2015-11-25 18:45:00",13388,"NAN",-0.531,"NAN","NAN",-0.519,-0.555
"2015-11-25 19:00:00",13389,"NAN",-0.534,"NAN","NAN",-0.531,-0.552
"2015-11-25 19:15:00",13390,"NAN",-0.537,"NAN","NAN",-0.536,-0.555
"2015-11-25 19:30:00",13391,"NAN",-0.541,"NAN","NAN",-0.537,-0.55
"2015-11-25 19:45:00",13392,"NAN",-0.547,"NAN","NAN",-0.537,-0.555
"2015-11-25 20:00:00",13393,"NAN",-0.541,"NAN","NAN",-0.537,-0.563
"2015-11-25 20:15:00",13394,"NAN",-0.531,"NAN","NAN",-0.525,-0.563
"2015-11-25 20:30:00",13395,"NAN",-0.54,"NAN","NAN",-0.52,-0.566
"2015-11-25 20:45:00",13396,"NAN",-0.529,"NAN","NAN",-0.521,-0.564
"2015-11-25 21:00:00",13397,"NAN",-0.561,"NAN","NAN",-0.532,-0.569
"2015-11-25 21:15:00",13398,"NAN",-0.554,"NAN","NAN",-0.518,-0.567
"2015-11-25 21:30:00",13399,"NAN",-0.554,"NAN","NAN",-0.527,-0.566
"2015-11-25 21:45:00",13400,"NAN",-0.553,"NAN","NAN",-0.535,-0.554
"2015-11-25 22:00:00",13401,"NAN",-0.543,"NAN","NAN",-0.534,-0.556
"2015-11-25 22:15:00",13402,"NAN",-0.548,"NAN","NAN",-0.542,-0.553
"2015-11-25 22:30:00",13403,"NAN",-0.528,"NAN","NAN",-0.524,-0.556
"2015-11-25 22:45:00",13404,"NAN",-0.548,"NAN","NAN",-0.525,-0.574
"2015-11-25 23:00:00",13405,"NAN",-0.539,"NAN","NAN",-0.526,-0.556
"2015-11-25 23:15:00",13406,"NAN",-0.522,"NAN","NAN",-0.522,-0.558
"2015-11-25 23:30:00",13407,"NAN",-0.564,"NAN","NAN",-0.511,-0.576
"2015-11-25 23:45:00",13408,"NAN",-0.511,"NAN","NAN",-0.508,-0.576
"2015-11-26 00:00:00",13409,"NAN",-0.511,"NAN","NAN",-0.508,-0.565
"2015-11-26 00:15:00",13410,"NAN",-0.512,"NAN","NAN",-0.512,-0.562
"2015-11-26 00:30:00",13411,"NAN",-0.549,"NAN","NAN",-0.512,-0.552
"2015-11-26 00:45:00",13412,"NAN",-0.537,"NAN","NAN",-0.522,-0.56
"2015-11-26 01:00:00",13413,"NAN",-0.544,"NAN","NAN",-0.516,-0.556
"2015-11-26 01:15:00",13414,"NAN",-0.543,"NAN","NAN",-0.507,-0.571
"2015-11-26 01:30:00",13415,"NAN",-0.566,"NAN","NAN",-0.511,-0.57
"2015-11-26 01:45:00",13416,"NAN",-0.54,"NAN","NAN",-0.521,-0.564
"2015-11-26 02:00:00",13417,"NAN",-0.54,"NAN","NAN",-0.526,-0.553
"2015-11-26 02:15:00",13418,"NAN",-0.538,"NAN","NAN",-0.524,-0.56
"2015-11-26 02:30:00",13419,"NAN",-0.536,"NAN","NAN",-0.527,-0.563
"2015-11-26 02:45:00",13420,"NAN",-0.562,"NAN","NAN",-0.522,-0.57
"2015-11-26 03:00:00",13421,"NAN",-0.562,"NAN","NAN",-0.522,-0.565
"2015-11-26 03:15:00",13422,"NAN",-0.537,"NAN","NAN",-0.528,-0.551
"2015-11-26 03:30:00",13423,"NAN",-0.546,"NAN","NAN",-0.537,-0.554
"2015-11-26 03:45:00",13424,"NAN",-0.55,"NAN","NAN",-0.537,-0.557
"2015-11-26 04:00:00",13425,"NAN",-0.545,"NAN","NAN",-0.532,-0.564
"2015-11-26 04:15:00",13426,"NAN",-0.539,"NAN","NAN",-0.535,-0.564
"2015-11-26 04:30:00",13427,"NAN",-0.542,"NAN","NAN",-0.536,-0.559
"2015-11-26 04:45:00",13428,"NAN",-0.557,"NAN","NAN",-0.534,-0.565
"2015-11-26 05:00:00",13429,"NAN",-0.555,"NAN","NAN",-0.531,-0.566
"2015-11-26 05:15:00",13430,"NAN",-0.536,"NAN","NAN",-0.536,-0.563
"2015-11-26 05:30:00",13431,"NAN",-0.536,"NAN","NAN",-0.536,-0.566
"2015-11-26 05:45:00",13432,"NAN",-0.552,"NAN","NAN",-0.542,-0.571
"2015-11-26 06:00:00",13433,"NAN",-0.544,"NAN","NAN",-0.537,-0.561
"2015-11-26 06:15:00",13434,"NAN",-0.547,"NAN","NAN",-0.534,-0.558
"2015-11-26 06:30:00",13435,"NAN",-0.549,"NAN","NAN",-0.539,-0.56
"2015-11-26 06:45:00",13436,"NAN",-0.537,"NAN","NAN",-0.537,-0.558
"2015-11-26 07:00:00",13437,"NAN",-0.549,"NAN","NAN",-0.542,-0.563
"2015-11-26 07:15:00",13438,"NAN",-0.557,"NAN","NAN",-0.531,-0.557
"2015-11-26 07:30:00",13439,"NAN",-0.539,"NAN","NAN",-0.539,-0.557
"2015-11-26 07:45:00",13440,"NAN",-0.553,"NAN","NAN",-0.541,-0.557
"2015-11-26 08:00:00",13441,"NAN",-0.553,"NAN","NAN",-0.544,-0.558
"2015-11-26 08:15:00",13442,"NAN",-0.552,"NAN","NAN",-0.537,-0.555
"2015-11-26 08:30:00",13443,"NAN",-0.544,"NAN","NAN",-0.537,-0.558
"2015-11-26 08:45:00",13444,"NAN",-0.547,"NAN","NAN",-0.539,-0.555
"2015-11-26 09:00:00",13445,"NAN",-0.542,"NAN","NAN",-0.541,-0.557
"2015-11-26 09:15:00",13446,"NAN",-0.555,"NAN","NAN",-0.545,-0.558
"2015-11-26 09:30:00",13447,"NAN",-0.558,"NAN","NAN",-0.544,-0.558
"2015-11-26 09:45:00",13448,"NAN",-0.557,"NAN","NAN",-0.539,-0.557
"2015-11-26 10:00:00",13449,"NAN",-0.56,"NAN","NAN",-0.542,-0.56
"2015-11-26 10:15:00",13450,"NAN",-0.558,"NAN","NAN",-0.545,-0.561
"2015-11-26 10:30:00",13451,"NAN",-0.555,"NAN","NAN",-0.542,-0.563
"2015-11-26 10:45:00",13452,"NAN",-0.55,"NAN","NAN",-0.537,-0.56
"2015-11-26 11:00:00",13453,"NAN",-0.555,"NAN","NAN",-0.537,-0.568
"2015-11-26 11:15:00",13454,"NAN",-0.553,"NAN","NAN",-0.539,-0.565
"2015-11-26 11:30:00",13455,"NAN",-0.552,"NAN","NAN",-0.542,-0.56
"2015-11-26 11:45:00",13456,"NAN",-0.553,"NAN","NAN",-0.541,-0.56
"2015-11-26 12:00:00",13457,"NAN",-0.55,"NAN","NAN",-0.544,-0.561
"2015-11-26 12:15:00",13458,"NAN",-0.547,"NAN","NAN",-0.541,-0.561
"2015-11-26 12:30:00",13459,"NAN",-0.549,"NAN","NAN",-0.544,-0.558
"2015-11-26 12:45:00",13460,"NAN",-0.552,"NAN","NAN",-0.541,-0.557
"2015-11-26 13:00:00",13461,"NAN",-0.566,"NAN","NAN",-0.542,-0.566
"2015-11-26 13:15:00",13462,"NAN",-0.552,"NAN","NAN",-0.529,-0.565
"2015-11-26 13:30:00",13463,"NAN",-0.55,"NAN","NAN",-0.544,-0.56
"2015-11-26 13:45:00",13464,"NAN",-0.555,"NAN","NAN",-0.541,-0.561
"2015-11-26 14:00:00",13465,"NAN",-0.548,"NAN","NAN",-0.533,-0.563
"2015-11-26 14:15:00",13466,"NAN",-0.549,"NAN","NAN",-0.545,-0.566
"2015-11-26 14:30:00",13467,"NAN",-0.552,"NAN","NAN",-0.545,-0.558
"2015-11-26 14:45:00",13468,"NAN",-0.558,"NAN","NAN",-0.528,-0.565
"2015-11-26 15:00:00",13469,"NAN",-0.549,"NAN","NAN",-0.549,-0.573
"2015-11-26 15:15:00",13470,"NAN",-0.526,"NAN","NAN",-0.526,-0.564
"2015-11-26 15:30:00",13471,"NAN",-0.539,"NAN","NAN",-0.539,-0.568
"2015-11-26 15:45:00",13472,"NAN",-0.558,"NAN","NAN",-0.523,-0.572
"2015-11-26 16:00:00",13473,"NAN",-0.529,"NAN","NAN",-0.529,-0.575
"2015-11-26 16:15:00",13474,"NAN",-0.545,"NAN","NAN",-0.519,-0.572
"2015-11-26 16:30:00",13475,"NAN",-0.526,"NAN","NAN",-0.526,-0.567
"2015-11-26 16:45:00",13476,"NAN",-0.532,"NAN","NAN",-0.529,-0.566
"2015-11-26 17:00:00",13477,"NAN",-0.558,"NAN","NAN",-0.535,-0.561
"2015-11-26 17:15:00",13478,"NAN",-0.556,"NAN","NAN",-0.529,-0.565
"2015-11-26 17:30:00",13479,"NAN",-0.543,"NAN","NAN",-0.533,-0.561
"2015-11-26 17:45:00",13480,"NAN",-0.544,"NAN","NAN",-0.524,-0.567
"2015-11-26 18:00:00",13481,"NAN",-0.541,"NAN","NAN",-0.536,-0.573
"2015-11-26 18:15:00",13482,"NAN",-0.529,"NAN","NAN",-0.529,-0.57
"2015-11-26 18:30:00",13483,"NAN",-0.556,"NAN","NAN",-0.527,-0.562
"2015-11-26 18:45:00",13484,"NAN",-0.544,"NAN","NAN",-0.532,-0.557
"2015-11-26 19:00:00",13485,"NAN",-0.551,"NAN","NAN",-0.53,-0.556
"2015-11-26 19:15:00",13486,"NAN",-0.535,"NAN","NAN",-0.535,-0.554
"2015-11-26 19:30:00",13487,"NAN",-0.545,"NAN","NAN",-0.533,-0.564
"2015-11-26 19:45:00",13488,"NAN",-0.56,"NAN","NAN",-0.532,-0.56
"2015-11-26 20:00:00",13489,"NAN",-0.545,"NAN","NAN",-0.524,-0.557
"2015-11-26 20:15:00",13490,"NAN",-0.549,"NAN","NAN",-0.535,-0.561
"2015-11-26 20:30:00",13491,"NAN",-0.564,"NAN","NAN",-0.527,-0.564
"2015-11-26 20:45:00",13492,"NAN",-0.533,"NAN","NAN",-0.532,-0.564
"2015-11-26 21:00:00",13493,"NAN",-0.549,"NAN","NAN",-0.538,-0.562
"2015-11-26 21:15:00",13494,"NAN",-0.545,"NAN","NAN",-0.529,-0.561
"2015-11-26 21:30:00",13495,"NAN",-0.564,"NAN","NAN",-0.527,-0.564
"2015-11-26 21:45:00",13496,"NAN",-0.571,"NAN","NAN",-0.513,-0.584
"2015-11-26 22:00:00",13497,"NAN",-0.559,"NAN","NAN",-0.506,-0.581
"2015-11-26 22:15:00",13498,"NAN",-0.539,"NAN","NAN",-0.531,-0.555
"2015-11-26 22:30:00",13499,"NAN",-0.537,"NAN","NAN",-0.531,-0.551
"2015-11-26 22:45:00",13500,"NAN",-0.532,"NAN","NAN",-0.529,-0.551
"2015-11-26 23:00:00",13501,"NAN",-0.532,"NAN","NAN",-0.519,-0.546
"2015-11-26 23:15:00",13502,"NAN",-0.536,"NAN","NAN",-0.528,-0.548
"2015-11-26 23:30:00",13503,"NAN",-0.54,"NAN","NAN",-0.53,-0.548
"2015-11-26 23:45:00",13504,"NAN",-0.529,"NAN","NAN",-0.524,-0.549
"2015-11-27 00:00:00",13505,"NAN",-0.537,"NAN","NAN",-0.519,-0.546
"2015-11-27 00:15:00",13506,"NAN",-0.53,"NAN","NAN",-0.514,-0.572
"2015-11-27 00:30:00",13507,"NAN",-0.521,"NAN","NAN",-0.519,-0.564
"2015-11-27 00:45:00",13508,"NAN",-0.546,"NAN","NAN",-0.508,-0.568
"2015-11-27 01:00:00",13509,"NAN",-0.538,"NAN","NAN",-0.508,-0.57
"2015-11-27 01:15:00",13510,"NAN",-0.573,"NAN","NAN",-0.506,-0.58
"2015-11-27 01:30:00",13511,"NAN",-0.535,"NAN","NAN",-0.503,-0.573
"2015-11-27 01:45:00",13512,"NAN",-0.563,"NAN","NAN",-0.515,-0.571
"2015-11-27 02:00:00",13513,"NAN",-0.529,"NAN","NAN",-0.507,-0.58
"2015-11-27 02:15:00",13514,"NAN",-0.528,"NAN","NAN",-0.508,-0.58
"2015-11-27 02:30:00",13515,"NAN",-0.569,"NAN","NAN",-0.515,-0.574
"2015-11-27 02:45:00",13516,"NAN",-0.558,"NAN","NAN",-0.509,-0.579
"2015-11-27 03:00:00",13517,"NAN",-0.565,"NAN","NAN",-0.507,-0.581
"2015-11-27 03:15:00",13518,"NAN",-0.569,"NAN","NAN",-0.507,-0.585
"2015-11-27 03:30:00",13519,"NAN",-0.521,"NAN","NAN",-0.509,-0.568
"2015-11-27 03:45:00",13520,"NAN",-0.539,"NAN","NAN",-0.518,-0.561
"2015-11-27 04:00:00",13521,"NAN",-0.527,"NAN","NAN",-0.527,-0.55
"2015-11-27 04:15:00",13522,"NAN",-0.541,"NAN","NAN",-0.521,-0.551
"2015-11-27 04:30:00",13523,"NAN",-0.54,"NAN","NAN",-0.532,-0.556
"2015-11-27 04:45:00",13524,"NAN",-0.536,"NAN","NAN",-0.528,-0.543
"2015-11-27 05:00:00",13525,"NAN",-0.543,"NAN","NAN",-0.528,-0.543
"2015-11-27 05:15:00",13526,"NAN",-0.532,"NAN","NAN",-0.521,-0.548
"2015-11-27 05:30:00",13527,"NAN",-0.532,"NAN","NAN",-0.53,-0.545
"2015-11-27 05:45:00",13528,"NAN",-0.535,"NAN","NAN",-0.53,-0.543
"2015-11-27 06:00:00",13529,"NAN",-0.568,"NAN","NAN",-0.522,-0.568
"2015-11-27 06:15:00",13530,"NAN",-0.525,"NAN","NAN",-0.505,-0.575
"2015-11-27 06:30:00",13531,"NAN",-0.535,"NAN","NAN",-0.504,-0.572
"2015-11-27 06:45:00",13532,"NAN",-0.563,"NAN","NAN",-0.495,-0.563
"2015-11-27 07:00:00",13533,"NAN",-0.553,"NAN","NAN",-0.488,-0.566
"2015-11-27 07:15:00",13534,"NAN",-0.515,"NAN","NAN",-0.494,-0.557
"2015-11-27 07:30:00",13535,"NAN",-0.553,"NAN","NAN",-0.512,-0.553
"2015-11-27 07:45:00",13536,"NAN",-0.513,"NAN","NAN",-0.512,-0.561
"2015-11-27 08:00:00",13537,"NAN",-0.565,"NAN","NAN",-0.501,-0.565
"2015-11-27 08:15:00",13538,"NAN",-0.561,"NAN","NAN",-0.488,-0.569
"2015-11-27 08:30:00",13539,"NAN",-0.537,"NAN","NAN",-0.504,-0.566
"2015-11-27 08:45:00",13540,"NAN",-0.568,"NAN","NAN",-0.489,-0.569
"2015-11-27 09:00:00",13541,"NAN",-0.533,"NAN","NAN",-0.489,-0.574
"2015-11-27 09:15:00",13542,"NAN",-0.56,"NAN","NAN",-0.481,-0.574
"2015-11-27 09:30:00",13543,"NAN",-0.493,"NAN","NAN",-0.491,-0.565
"2015-11-27 09:45:00",13544,"NAN",-0.494,"NAN","NAN",-0.486,-0.571
"2015-11-27 10:00:00",13545,"NAN",-0.52,"NAN","NAN",-0.488,-0.573
"2015-11-27 10:15:00",13546,"NAN",-0.493,"NAN","NAN",-0.488,-0.569
"2015-11-27 10:30:00",13547,"NAN",-0.541,"NAN","NAN",-0.488,-0.577
"2015-11-27 10:45:00",13548,"NAN",-0.52,"NAN","NAN",-0.489,-0.576
"2015-11-27 11:00:00",13549,"NAN",-0.496,"NAN","NAN",-0.493,-0.568
"2015-11-27 11:15:00",13550,"NAN",-0.509,"NAN","NAN",-0.493,-0.568
"2015-11-27 11:30:00",13551,"NAN",-0.494,"NAN","NAN",-0.489,-0.573
"2015-11-27 11:45:00",13552,"NAN",-0.499,"NAN","NAN",-0.486,-0.568
"2015-11-27 12:00:00",13553,"NAN",-0.509,"NAN","NAN",-0.497,-0.56
"2015-11-27 12:15:00",13554,"NAN",-0.549,"NAN","NAN",-0.496,-0.573
"2015-11-27 12:30:00",13555,"NAN",-0.509,"NAN","NAN",-0.493,-0.566
"2015-11-27 12:45:00",13556,"NAN",-0.565,"NAN","NAN",-0.483,-0.569
"2015-11-27 13:00:00",13557,"NAN",-0.496,"NAN","NAN",-0.488,-0.568
"2015-11-27 13:15:00",13558,"NAN",-0.529,"NAN","NAN",-0.483,-0.563
"2015-11-27 13:30:00",13559,"NAN",-0.488,"NAN","NAN",-0.488,-0.574
"2015-11-27 13:45:00",13560,"NAN",-0.563,"NAN","NAN",-0.493,-0.576
"2015-11-27 14:00:00",13561,"NAN",-0.504,"NAN","NAN",-0.485,-0.576
"2015-11-27 14:15:00",13562,"NAN",-0.512,"NAN","NAN",-0.481,-0.56
"2015-11-27 14:30:00",13563,"NAN",-0.552,"NAN","NAN",-0.478,-0.568
"2015-11-27 14:45:00",13564,"NAN",-0.501,"NAN","NAN",-0.485,-0.569
"2015-11-27 15:00:00",13565,"NAN",-0.494,"NAN","NAN",-0.489,-0.573
"2015-11-27 15:15:00",13566,"NAN",-0.497,"NAN","NAN",-0.489,-0.565
"2015-11-27 15:30:00",13567,"NAN",-0.51,"NAN","NAN",-0.488,-0.561
"2015-11-27 15:45:00",13568,"NAN",-0.513,"NAN","NAN",-0.486,-0.574
"2015-11-27 16:00:00",13569,"NAN",-0.496,"NAN","NAN",-0.478,-0.571
"2015-11-27 16:15:00",13570,"NAN",-0.507,"NAN","NAN",-0.486,-0.571
"2015-11-27 16:30:00",13571,"NAN",-0.547,"NAN","NAN",-0.493,-0.565
"2015-11-27 16:45:00",13572,"NAN",-0.488,"NAN","NAN",-0.488,-0.571
"2015-11-27 17:00:00",13573,"NAN",-0.545,"NAN","NAN",-0.483,-0.568
"2015-11-27 17:15:00",13574,"NAN",-0.55,"NAN","NAN",-0.483,-0.565
"2015-11-27 17:30:00",13575,"NAN",-0.568,"NAN","NAN",-0.485,-0.569
"2015-11-27 17:45:00",13576,"NAN",-0.491,"NAN","NAN",-0.488,-0.568
"2015-11-27 18:00:00",13577,"NAN",-0.499,"NAN","NAN",-0.486,-0.561
"2015-11-27 18:15:00",13578,"NAN",-0.56,"NAN","NAN",-0.486,-0.569
"2015-11-27 18:30:00",13579,"NAN",-0.486,"NAN","NAN",-0.485,-0.566
"2015-11-27 18:45:00",13580,"NAN",-0.499,"NAN","NAN",-0.486,-0.573
"2015-11-27 19:00:00",13581,"NAN",-0.563,"NAN","NAN",-0.481,-0.569
"2015-11-27 19:15:00",13582,"NAN",-0.499,"NAN","NAN",-0.483,-0.568
"2015-11-27 19:30:00",13583,"NAN",-0.569,"NAN","NAN",-0.483,-0.576
"2015-11-27 19:45:00",13584,"NAN",-0.537,"NAN","NAN",-0.488,-0.568
"2015-11-27 20:00:00",13585,"NAN",-0.563,"NAN","NAN",-0.48,-0.566
"2015-11-27 20:15:00",13586,"NAN",-0.48,"NAN","NAN",-0.48,-0.568
"2015-11-27 20:30:00",13587,"NAN",-0.541,"NAN","NAN",-0.491,-0.56
"2015-11-27 20:45:00",13588,"NAN",-0.512,"NAN","NAN",-0.491,-0.557
"2015-11-27 21:00:00",13589,"NAN",-0.518,"NAN","NAN",-0.488,-0.565
"2015-11-27 21:15:00",13590,"NAN",-0.539,"NAN","NAN",-0.483,-0.558
"2015-11-27 21:30:00",13591,"NAN",-0.561,"NAN","NAN",-0.478,-0.561
"2015-11-27 21:45:00",13592,"NAN",-0.547,"NAN","NAN",-0.488,-0.561
"2015-11-27 22:00:00",13593,"NAN",-0.539,"NAN","NAN",-0.489,-0.565
"2015-11-27 22:15:00",13594,"NAN",-0.552,"NAN","NAN",-0.493,-0.558
"2015-11-27 22:30:00",13595,"NAN",-0.517,"NAN","NAN",-0.491,-0.553
"2015-11-27 22:45:00",13596,"NAN",-0.545,"NAN","NAN",-0.504,-0.565
"2015-11-27 23:00:00",13597,"NAN",-0.557,"NAN","NAN",-0.494,-0.565
"2015-11-27 23:15:00",13598,"NAN",-0.523,"NAN","NAN",-0.488,-0.55
"2015-11-27 23:30:00",13599,"NAN",-0.539,"NAN","NAN",-0.496,-0.539
"2015-11-27 23:45:00",13600,"NAN",-0.547,"NAN","NAN",-0.493,-0.552
"2015-11-28 00:00:00",13601,"NAN",-0.505,"NAN","NAN",-0.505,-0.545
"2015-11-28 00:15:00",13602,"NAN",-0.521,"NAN","NAN",-0.505,-0.541
"2015-11-28 00:30:00",13603,"NAN",-0.517,"NAN","NAN",-0.517,-0.542
"2015-11-28 00:45:00",13604,"NAN",-0.539,"NAN","NAN",-0.512,-0.545
"2015-11-28 01:00:00",13605,"NAN",-0.549,"NAN","NAN",-0.507,-0.549
"2015-11-28 01:15:00",13606,"NAN",-0.526,"NAN","NAN",-0.518,-0.544
"2015-11-28 01:30:00",13607,"NAN",-0.526,"NAN","NAN",-0.515,-0.537
"2015-11-28 01:45:00",13608,"NAN",-0.533,"NAN","NAN",-0.518,-0.542
"2015-11-28 02:00:00",13609,"NAN",-0.528,"NAN","NAN",-0.518,-0.538
"2015-11-28 02:15:00",13610,"NAN",-0.525,"NAN","NAN",-0.512,-0.544
"2015-11-28 02:30:00",13611,"NAN",-0.527,"NAN","NAN",-0.523,-0.539
"2015-11-28 02:45:00",13612,"NAN",-0.52,"NAN","NAN",-0.52,-0.535
"2015-11-28 03:00:00",13613,"NAN",-0.525,"NAN","NAN",-0.525,-0.541
"2015-11-28 03:15:00",13614,"NAN",-0.532,"NAN","NAN",-0.52,-0.538
"2015-11-28 03:30:00",13615,"NAN",-0.53,"NAN","NAN",-0.519,-0.538
"2015-11-28 03:45:00",13616,"NAN",-0.533,"NAN","NAN",-0.525,-0.541
"2015-11-28 04:00:00",13617,"NAN",-0.535,"NAN","NAN",-0.517,-0.544
"2015-11-28 04:15:00",13618,"NAN",-0.535,"NAN","NAN",-0.525,-0.54
"2015-11-28 04:30:00",13619,"NAN",-0.53,"NAN","NAN",-0.525,-0.554
"2015-11-28 04:45:00",13620,"NAN",-0.53,"NAN","NAN",-0.525,-0.541
"2015-11-28 05:00:00",13621,"NAN",-0.535,"NAN","NAN",-0.52,-0.541
"2015-11-28 05:15:00",13622,"NAN",-0.527,"NAN","NAN",-0.522,-0.54
"2015-11-28 05:30:00",13623,"NAN",-0.53,"NAN","NAN",-0.524,-0.54
"2015-11-28 05:45:00",13624,"NAN",-0.527,"NAN","NAN",-0.519,-0.538
"2015-11-28 06:00:00",13625,"NAN",-0.529,"NAN","NAN",-0.529,-0.543
"2015-11-28 06:15:00",13626,"NAN",-0.545,"NAN","NAN",-0.522,-0.545
"2015-11-28 06:30:00",13627,"NAN",-0.532,"NAN","NAN",-0.522,-0.538
"2015-11-28 06:45:00",13628,"NAN",-0.527,"NAN","NAN",-0.525,-0.543
"2015-11-28 07:00:00",13629,"NAN",-0.527,"NAN","NAN",-0.524,-0.541
"2015-11-28 07:15:00",13630,"NAN",-0.532,"NAN","NAN",-0.524,-0.543
"2015-11-28 07:30:00",13631,"NAN",-0.519,"NAN","NAN",-0.517,-0.541
"2015-11-28 07:45:00",13632,"NAN",-0.53,"NAN","NAN",-0.524,-0.54
"2015-11-28 08:00:00",13633,"NAN",-0.527,"NAN","NAN",-0.527,-0.54
"2015-11-28 08:15:00",13634,"NAN",-0.53,"NAN","NAN",-0.521,-0.544
"2015-11-28 08:30:00",13635,"NAN",-0.532,"NAN","NAN",-0.517,-0.538
"2015-11-28 08:45:00",13636,"NAN",-0.527,"NAN","NAN",-0.516,-0.548
"2015-11-28 09:00:00",13637,"NAN",-0.528,"NAN","NAN",-0.525,-0.546
"2015-11-28 09:15:00",13638,"NAN",-0.53,"NAN","NAN",-0.516,-0.544
"2015-11-28 09:30:00",13639,"NAN",-0.556,"NAN","NAN",-0.513,-0.556
"2015-11-28 09:45:00",13640,"NAN",-0.549,"NAN","NAN",-0.524,-0.549
"2015-11-28 10:00:00",13641,"NAN",-0.554,"NAN","NAN",-0.5,-0.559
"2015-11-28 10:15:00",13642,"NAN",-0.53,"NAN","NAN",-0.509,-0.559
"2015-11-28 10:30:00",13643,"NAN",-0.548,"NAN","NAN",-0.511,-0.56
"2015-11-28 10:45:00",13644,"NAN",-0.525,"NAN","NAN",-0.513,-0.548
"2015-11-28 11:00:00",13645,"NAN",-0.54,"NAN","NAN",-0.517,-0.549
"2015-11-28 11:15:00",13646,"NAN",-0.541,"NAN","NAN",-0.511,-0.546
"2015-11-28 11:30:00",13647,"NAN",-0.552,"NAN","NAN",-0.513,-0.554
"2015-11-28 11:45:00",13648,"NAN",-0.556,"NAN","NAN",-0.516,-0.556
"2015-11-28 12:00:00",13649,"NAN",-0.543,"NAN","NAN",-0.514,-0.559
"2015-11-28 12:15:00",13650,"NAN",-0.541,"NAN","NAN",-0.516,-0.551
"2015-11-28 12:30:00",13651,"NAN",-0.527,"NAN","NAN",-0.511,-0.552
"2015-11-28 12:45:00",13652,"NAN",-0.517,"NAN","NAN",-0.516,-0.562
"2015-11-28 13:00:00",13653,"NAN",-0.527,"NAN","NAN",-0.511,-0.548
"2015-11-28 13:15:00",13654,"NAN",-0.533,"NAN","NAN",-0.519,-0.552
"2015-11-28 13:30:00",13655,"NAN",-0.533,"NAN","NAN",-0.521,-0.546
"2015-11-28 13:45:00",13656,"NAN",-0.535,"NAN","NAN",-0.516,-0.546
"2015-11-28 14:00:00",13657,"NAN",-0.52,"NAN","NAN",-0.509,-0.549
"2015-11-28 14:15:00",13658,"NAN",-0.525,"NAN","NAN",-0.525,-0.559
"2015-11-28 14:30:00",13659,"NAN",-0.554,"NAN","NAN",-0.511,-0.557
"2015-11-28 14:45:00",13660,"NAN",-0.513,"NAN","NAN",-0.513,-0.552
"2015-11-28 15:00:00",13661,"NAN",-0.54,"NAN","NAN",-0.513,-0.552
"2015-11-28 15:15:00",13662,"NAN",-0.514,"NAN","NAN",-0.511,-0.556
"2015-11-28 15:30:00",13663,"NAN",-0.54,"NAN","NAN",-0.517,-0.559
"2015-11-28 15:45:00",13664,"NAN",-0.544,"NAN","NAN",-0.522,-0.56
"2015-11-28 16:00:00",13665,"NAN",-0.546,"NAN","NAN",-0.513,-0.554
"2015-11-28 16:15:00",13666,"NAN",-0.538,"NAN","NAN",-0.516,-0.556
"2015-11-28 16:30:00",13667,"NAN",-0.551,"NAN","NAN",-0.511,-0.556
"2015-11-28 16:45:00",13668,"NAN",-0.543,"NAN","NAN",-0.514,-0.559
"2015-11-28 17:00:00",13669,"NAN",-0.549,"NAN","NAN",-0.503,-0.559
"2015-11-28 17:15:00",13670,"NAN",-0.524,"NAN","NAN",-0.511,-0.556
"2015-11-28 17:30:00",13671,"NAN",-0.554,"NAN","NAN",-0.521,-0.567
"2015-11-28 17:45:00",13672,"NAN",-0.543,"NAN","NAN",-0.516,-0.553
"2015-11-28 18:00:00",13673,"NAN",-0.519,"NAN","NAN",-0.5,-0.568
"2015-11-28 18:15:00",13674,"NAN",-0.55,"NAN","NAN",-0.508,-0.569
"2015-11-28 18:30:00",13675,"NAN",-0.522,"NAN","NAN",-0.513,-0.569
"2015-11-28 18:45:00",13676,"NAN",-0.513,"NAN","NAN",-0.513,-0.556
"2015-11-28 19:00:00",13677,"NAN",-0.527,"NAN","NAN",-0.517,-0.556
"2015-11-28 19:15:00",13678,"NAN",-0.527,"NAN","NAN",-0.509,-0.562
"2015-11-28 19:30:00",13679,"NAN",-0.548,"NAN","NAN",-0.505,-0.567
"2015-11-28 19:45:00",13680,"NAN",-0.538,"NAN","NAN",-0.516,-0.559
"2015-11-28 20:00:00",13681,"NAN",-0.556,"NAN","NAN",-0.522,-0.56
"2015-11-28 20:15:00",13682,"NAN",-0.516,"NAN","NAN",-0.516,-0.565
"2015-11-28 20:30:00",13683,"NAN",-0.519,"NAN","NAN",-0.514,-0.548
"2015-11-28 20:45:00",13684,"NAN",-0.522,"NAN","NAN",-0.514,-0.559
"2015-11-28 21:00:00",13685,"NAN",-0.53,"NAN","NAN",-0.514,-0.557
"2015-11-28 21:15:00",13686,"NAN",-0.522,"NAN","NAN",-0.519,-0.551
"2015-11-28 21:30:00",13687,"NAN",-0.557,"NAN","NAN",-0.514,-0.557
"2015-11-28 21:45:00",13688,"NAN",-0.546,"NAN","NAN",-0.511,-0.556
"2015-11-28 22:00:00",13689,"NAN",-0.541,"NAN","NAN",-0.52,-0.559
"2015-11-28 22:15:00",13690,"NAN",-0.546,"NAN","NAN",-0.514,-0.556
"2015-11-28 22:30:00",13691,"NAN",-0.552,"NAN","NAN",-0.511,-0.552
"2015-11-28 22:45:00",13692,"NAN",-0.536,"NAN","NAN",-0.517,-0.546
"2015-11-28 23:00:00",13693,"NAN",-0.535,"NAN","NAN",-0.511,-0.546
"2015-11-28 23:15:00",13694,"NAN",-0.524,"NAN","NAN",-0.521,-0.551
"2015-11-28 23:30:00",13695,"NAN",-0.541,"NAN","NAN",-0.524,-0.543
"2015-11-28 23:45:00",13696,"NAN",-0.532,"NAN","NAN",-0.522,-0.544
"2015-11-29 00:00:00",13697,"NAN",-0.538,"NAN","NAN",-0.524,-0.554
"2015-11-29 00:15:00",13698,"NAN",-0.536,"NAN","NAN",-0.519,-0.54
"2015-11-29 00:30:00",13699,"NAN",-0.538,"NAN","NAN",-0.527,-0.543
"2015-11-29 00:45:00",13700,"NAN",-0.532,"NAN","NAN",-0.52,-0.544
"2015-11-29 01:00:00",13701,"NAN",-0.532,"NAN","NAN",-0.524,-0.54
"2015-11-29 01:15:00",13702,"NAN",-0.538,"NAN","NAN",-0.527,-0.541
"2015-11-29 01:30:00",13703,"NAN",-0.525,"NAN","NAN",-0.525,-0.541
"2015-11-29 01:45:00",13704,"NAN",-0.536,"NAN","NAN",-0.525,-0.54
"2015-11-29 02:00:00",13705,"NAN",-0.532,"NAN","NAN",-0.524,-0.541
"2015-11-29 02:15:00",13706,"NAN",-0.538,"NAN","NAN",-0.527,-0.541
"2015-11-29 02:30:00",13707,"NAN",-0.54,"NAN","NAN",-0.52,-0.54
"2015-11-29 02:45:00",13708,"NAN",-0.525,"NAN","NAN",-0.525,-0.54
"2015-11-29 03:00:00",13709,"NAN",-0.533,"NAN","NAN",-0.527,-0.544
"2015-11-29 03:15:00",13710,"NAN",-0.536,"NAN","NAN",-0.52,-0.541
"2015-11-29 03:30:00",13711,"NAN",-0.532,"NAN","NAN",-0.517,-0.538
"2015-11-29 03:45:00",13712,"NAN",-0.535,"NAN","NAN",-0.524,-0.544
"2015-11-29 04:00:00",13713,"NAN",-0.527,"NAN","NAN",-0.52,-0.54
"2015-11-29 04:15:00",13714,"NAN",-0.532,"NAN","NAN",-0.522,-0.543
"2015-11-29 04:30:00",13715,"NAN",-0.528,"NAN","NAN",-0.522,-0.541
"2015-11-29 04:45:00",13716,"NAN",-0.536,"NAN","NAN",-0.522,-0.541
"2015-11-29 05:00:00",13717,"NAN",-0.533,"NAN","NAN",-0.522,-0.543
"2015-11-29 05:15:00",13718,"NAN",-0.536,"NAN","NAN",-0.522,-0.546
"2015-11-29 05:30:00",13719,"NAN",-0.522,"NAN","NAN",-0.522,-0.548
"2015-11-29 05:45:00",13720,"NAN",-0.54,"NAN","NAN",-0.517,-0.54
"2015-11-29 06:00:00",13721,"NAN",-0.544,"NAN","NAN",-0.517,-0.547
"2015-11-29 06:15:00",13722,"NAN",-0.54,"NAN","NAN",-0.527,-0.541
"2015-11-29 06:30:00",13723,"NAN",-0.533,"NAN","NAN",-0.527,-0.543
"2015-11-29 06:45:00",13724,"NAN",-0.528,"NAN","NAN",-0.523,-0.543
"2015-11-29 07:00:00",13725,"NAN",-0.514,"NAN","NAN",-0.514,-0.541
"2015-11-29 07:15:00",13726,"NAN",-0.531,"NAN","NAN",-0.527,-0.538
"2015-11-29 07:30:00",13727,"NAN",-0.519,"NAN","NAN",-0.504,-0.549
"2015-11-29 07:45:00",13728,"NAN",-0.531,"NAN","NAN",-0.519,-0.536
"2015-11-29 08:00:00",13729,"NAN",-0.53,"NAN","NAN",-0.524,-0.535
"2015-11-29 08:15:00",13730,"NAN",-0.532,"NAN","NAN",-0.523,-0.541
"2015-11-29 08:30:00",13731,"NAN",-0.52,"NAN","NAN",-0.519,-0.544
"2015-11-29 08:45:00",13732,"NAN",-0.532,"NAN","NAN",-0.52,-0.541
"2015-11-29 09:00:00",13733,"NAN",-0.535,"NAN","NAN",-0.523,-0.544
"2015-11-29 09:15:00",13734,"NAN",-0.531,"NAN","NAN",-0.527,-0.539
"2015-11-29 09:30:00",13735,"NAN",-0.536,"NAN","NAN",-0.527,-0.536
"2015-11-29 09:45:00",13736,"NAN",-0.535,"NAN","NAN",-0.522,-0.543
"2015-11-29 10:00:00",13737,"NAN",-0.528,"NAN","NAN",-0.517,-0.543
"2015-11-29 10:15:00",13738,"NAN",-0.532,"NAN","NAN",-0.524,-0.541
"2015-11-29 10:30:00",13739,"NAN",-0.525,"NAN","NAN",-0.522,-0.538
"2015-11-29 10:45:00",13740,"NAN",-0.535,"NAN","NAN",-0.519,-0.54
"2015-11-29 11:00:00",13741,"NAN",-0.532,"NAN","NAN",-0.517,-0.535
"2015-11-29 11:15:00",13742,"NAN",-0.527,"NAN","NAN",-0.522,-0.535
"2015-11-29 11:30:00",13743,"NAN",-0.53,"NAN","NAN",-0.527,-0.541
"2015-11-29 11:45:00",13744,"NAN",-0.528,"NAN","NAN",-0.525,-0.54
"2015-11-29 12:00:00",13745,"NAN",-0.533,"NAN","NAN",-0.525,-0.543
"2015-11-29 12:15:00",13746,"NAN",-0.53,"NAN","NAN",-0.524,-0.536
"2015-11-29 12:30:00",13747,"NAN",-0.533,"NAN","NAN",-0.528,-0.541
"2015-11-29 12:45:00",13748,"NAN",-0.528,"NAN","NAN",-0.528,-0.544
"2015-11-29 13:00:00",13749,"NAN",-0.536,"NAN","NAN",-0.528,-0.543
"2015-11-29 13:15:00",13750,"NAN",-0.532,"NAN","NAN",-0.52,-0.546
"2015-11-29 13:30:00",13751,"NAN",-0.527,"NAN","NAN",-0.525,-0.544
"2015-11-29 13:45:00",13752,"NAN",-0.524,"NAN","NAN",-0.524,-0.54
"2015-11-29 14:00:00",13753,"NAN",-0.532,"NAN","NAN",-0.525,-0.541
"2015-11-29 14:15:00",13754,"NAN",-0.541,"NAN","NAN",-0.525,-0.543
"2015-11-29 14:30:00",13755,"NAN",-0.532,"NAN","NAN",-0.519,-0.54
"2015-11-29 14:45:00",13756,"NAN",-0.532,"NAN","NAN",-0.52,-0.54
"2015-11-29 15:00:00",13757,"NAN",-0.533,"NAN","NAN",-0.522,-0.54
"2015-11-29 15:15:00",13758,"NAN",-0.525,"NAN","NAN",-0.52,-0.536
"2015-11-29 15:30:00",13759,"NAN",-0.535,"NAN","NAN",-0.52,-0.538
"2015-11-29 15:45:00",13760,"NAN",-0.519,"NAN","NAN",-0.519,-0.541
"2015-11-29 16:00:00",13761,"NAN",-0.536,"NAN","NAN",-0.524,-0.543
"2015-11-29 16:15:00",13762,"NAN",-0.53,"NAN","NAN",-0.52,-0.54
"2015-11-29 16:30:00",13763,"NAN",-0.522,"NAN","NAN",-0.522,-0.541
"2015-11-29 16:45:00",13764,"NAN",-0.532,"NAN","NAN",-0.527,-0.538
"2015-11-29 17:00:00",13765,"NAN",-0.535,"NAN","NAN",-0.522,-0.548
"2015-11-29 17:15:00",13766,"NAN",-0.533,"NAN","NAN",-0.522,-0.538
"2015-11-29 17:30:00",13767,"NAN",-0.527,"NAN","NAN",-0.525,-0.54
"2015-11-29 17:45:00",13768,"NAN",-0.52,"NAN","NAN",-0.52,-0.541
"2015-11-29 18:00:00",13769,"NAN",-0.517,"NAN","NAN",-0.517,-0.536
"2015-11-29 18:15:00",13770,"NAN",-0.525,"NAN","NAN",-0.525,-0.544
"2015-11-29 18:30:00",13771,"NAN",-0.53,"NAN","NAN",-0.524,-0.536
"2015-11-29 18:45:00",13772,"NAN",-0.53,"NAN","NAN",-0.517,-0.549
"2015-11-29 19:00:00",13773,"NAN",-0.527,"NAN","NAN",-0.52,-0.538
"2015-11-29 19:15:00",13774,"NAN",-0.532,"NAN","NAN",-0.514,-0.538
"2015-11-29 19:30:00",13775,"NAN",-0.52,"NAN","NAN",-0.52,-0.536
"2015-11-29 19:45:00",13776,"NAN",-0.532,"NAN","NAN",-0.524,-0.536
"2015-11-29 20:00:00",13777,"NAN",-0.528,"NAN","NAN",-0.524,-0.538
"2015-11-29 20:15:00",13778,"NAN",-0.527,"NAN","NAN",-0.527,-0.546
"2015-11-29 20:30:00",13779,"NAN",-0.527,"NAN","NAN",-0.516,-0.543
"2015-11-29 20:45:00",13780,"NAN",-0.533,"NAN","NAN",-0.519,-0.543
"2015-11-29 21:00:00",13781,"NAN",-0.532,"NAN","NAN",-0.528,-0.543
"2015-11-29 21:15:00",13782,"NAN",-0.53,"NAN","NAN",-0.522,-0.554
"2015-11-29 21:30:00",13783,"NAN",-0.525,"NAN","NAN",-0.519,-0.544
"2015-11-29 21:45:00",13784,"NAN",-0.536,"NAN","NAN",-0.522,-0.536
"2015-11-29 22:00:00",13785,"NAN",-0.523,"NAN","NAN",-0.523,-0.544
"2015-11-29 22:15:00",13786,"NAN",-0.536,"NAN","NAN",-0.512,-0.543
"2015-11-29 22:30:00",13787,"NAN",-0.527,"NAN","NAN",-0.522,-0.541
"2015-11-29 22:45:00",13788,"NAN",-0.527,"NAN","NAN",-0.516,-0.543
"2015-11-29 23:00:00",13789,"NAN",-0.539,"NAN","NAN",-0.519,-0.539
"2015-11-29 23:15:00",13790,"NAN",-0.531,"NAN","NAN",-0.509,-0.547
"2015-11-29 23:30:00",13791,"NAN",-0.523,"NAN","NAN",-0.51,-0.541
"2015-11-29 23:45:00",13792,"NAN",-0.52,"NAN","NAN",-0.496,-0.553
"2015-11-30 00:00:00",13793,"NAN",-0.515,"NAN","NAN",-0.499,-0.566
"2015-11-30 00:15:00",13794,"NAN",-0.525,"NAN","NAN",-0.501,-0.566
"2015-11-30 00:30:00",13795,"NAN",-0.528,"NAN","NAN",-0.494,-0.561
"2015-11-30 00:45:00",13796,"NAN",-0.525,"NAN","NAN",-0.497,-0.565
"2015-11-30 01:00:00",13797,"NAN",-0.51,"NAN","NAN",-0.493,-0.565
"2015-11-30 01:15:00",13798,"NAN",-0.51,"NAN","NAN",-0.48,-0.568
"2015-11-30 01:30:00",13799,"NAN",-0.552,"NAN","NAN",-0.493,-0.566
"2015-11-30 01:45:00",13800,"NAN",-0.502,"NAN","NAN",-0.483,-0.571
"2015-11-30 02:00:00",13801,"NAN",-0.541,"NAN","NAN",-0.491,-0.569
"2015-11-30 02:15:00",13802,"NAN",-0.491,"NAN","NAN",-0.491,-0.568
"2015-11-30 02:30:00",13803,"NAN",-0.493,"NAN","NAN",-0.485,-0.56
"2015-11-30 02:45:00",13804,"NAN",-0.488,"NAN","NAN",-0.488,-0.576
"2015-11-30 03:00:00",13805,"NAN",-0.566,"NAN","NAN",-0.483,-0.573
"2015-11-30 03:15:00",13806,"NAN",-0.558,"NAN","NAN",-0.483,-0.571
"2015-11-30 03:30:00",13807,"NAN",-0.56,"NAN","NAN",-0.489,-0.565
"2015-11-30 03:45:00",13808,"NAN",-0.573,"NAN","NAN",-0.496,-0.573
"2015-11-30 04:00:00",13809,"NAN",-0.529,"NAN","NAN",-0.489,-0.569
"2015-11-30 04:15:00",13810,"NAN",-0.549,"NAN","NAN",-0.485,-0.563
"2015-11-30 04:30:00",13811,"NAN",-0.507,"NAN","NAN",-0.489,-0.557
"2015-11-30 04:45:00",13812,"NAN",-0.565,"NAN","NAN",-0.483,-0.573
"2015-11-30 05:00:00",13813,"NAN",-0.529,"NAN","NAN",-0.489,-0.558
"2015-11-30 05:15:00",13814,"NAN",-0.529,"NAN","NAN",-0.501,-0.568
"2015-11-30 05:30:00",13815,"NAN",-0.526,"NAN","NAN",-0.493,-0.547
"2015-11-30 05:45:00",13816,"NAN",-0.535,"NAN","NAN",-0.505,-0.547
"2015-11-30 06:00:00",13817,"NAN",-0.519,"NAN","NAN",-0.513,-0.534
"2015-11-30 06:15:00",13818,"NAN",-0.513,"NAN","NAN",-0.492,-0.54
"2015-11-30 06:30:00",13819,"NAN",-0.512,"NAN","NAN",-0.51,-0.532
"2015-11-30 06:45:00",13820,"NAN",-0.519,"NAN","NAN",-0.511,-0.53
"2015-11-30 07:00:00",13821,"NAN",-0.515,"NAN","NAN",-0.515,-0.533
"2015-11-30 07:15:00",13822,"NAN",-0.517,"NAN","NAN",-0.498,-0.546
"2015-11-30 07:30:00",13823,"NAN",-0.544,"NAN","NAN",-0.514,-0.544
"2015-11-30 07:45:00",13824,"NAN",-0.496,"NAN","NAN",-0.491,-0.536
"2015-11-30 08:00:00",13825,"NAN",-0.542,"NAN","NAN",-0.499,-0.55
"2015-11-30 08:15:00",13826,"NAN",-0.487,"NAN","NAN",-0.487,-0.547
"2015-11-30 08:30:00",13827,"NAN",-0.5,"NAN","NAN",-0.489,-0.531
"2015-11-30 08:45:00",13828,"NAN",-0.516,"NAN","NAN",-0.479,-0.548
"2015-11-30 09:00:00",13829,"NAN",-0.535,"NAN","NAN",-0.492,-0.543
"2015-11-30 09:15:00",13830,"NAN",-0.54,"NAN","NAN",-0.479,-0.548
"2015-11-30 09:30:00",13831,"NAN",-0.481,"NAN","NAN",-0.481,-0.547
"2015-11-30 09:45:00",13832,"NAN",-0.54,"NAN","NAN",-0.491,-0.548
"2015-11-30 10:00:00",13833,"NAN",-0.527,"NAN","NAN",-0.484,-0.545
"2015-11-30 10:15:00",13834,"NAN",-0.545,"NAN","NAN",-0.481,-0.545
"2015-11-30 10:30:00",13835,"NAN",-0.54,"NAN","NAN",-0.49,-0.546
"2015-11-30 10:45:00",13836,"NAN",-0.529,"NAN","NAN",-0.489,-0.548
"2015-11-30 11:00:00",13837,"NAN",-0.508,"NAN","NAN",-0.484,-0.548
"2015-11-30 11:15:00",13838,"NAN",-0.541,"NAN","NAN",-0.493,-0.548
"2015-11-30 11:30:00",13839,"NAN",-0.485,"NAN","NAN",-0.482,-0.546
"2015-11-30 11:45:00",13840,"NAN",-0.488,"NAN","NAN",-0.488,-0.543
"2015-11-30 12:00:00",13841,"NAN",-0.517,"NAN","NAN",-0.493,-0.548
"2015-11-30 12:15:00",13842,"NAN",-0.533,"NAN","NAN",-0.479,-0.535
"2015-11-30 12:30:00",13843,"NAN",-0.538,"NAN","NAN",-0.49,-0.543
"2015-11-30 12:45:00",13844,"NAN",-0.524,"NAN","NAN",-0.49,-0.546
"2015-11-30 13:00:00",13845,"NAN",-0.52,"NAN","NAN",-0.492,-0.54
"2015-11-30 13:15:00",13846,"NAN",-0.509,"NAN","NAN",-0.488,-0.538
"2015-11-30 13:30:00",13847,"NAN",-0.504,"NAN","NAN",-0.492,-0.528
"2015-11-30 13:45:00",13848,"NAN",-0.512,"NAN","NAN",-0.5,-0.538
"2015-11-30 14:00:00",13849,"NAN",-0.517,"NAN","NAN",-0.496,-0.535
"2015-11-30 14:15:00",13850,"NAN",-0.511,"NAN","NAN",-0.498,-0.535
"2015-11-30 14:30:00",13851,"NAN",-0.525,"NAN","NAN",-0.498,-0.525
"2015-11-30 14:45:00",13852,"NAN",-0.527,"NAN","NAN",-0.5,-0.543
"2015-11-30 15:00:00",13853,"NAN",-0.495,"NAN","NAN",-0.495,-0.532
"2015-11-30 15:15:00",13854,"NAN",-0.52,"NAN","NAN",-0.495,-0.525
"2015-11-30 15:30:00",13855,"NAN",-0.508,"NAN","NAN",-0.493,-0.535
"2015-11-30 15:45:00",13856,"NAN",-0.514,"NAN","NAN",-0.488,-0.536
"2015-11-30 16:00:00",13857,"NAN",-0.495,"NAN","NAN",-0.493,-0.53
"2015-11-30 16:15:00",13858,"NAN",-0.496,"NAN","NAN",-0.482,-0.546
"2015-11-30 16:30:00",13859,"NAN",-0.536,"NAN","NAN",-0.482,-0.536
"2015-11-30 16:45:00",13860,"NAN",-0.5,"NAN","NAN",-0.487,-0.536
"2015-11-30 17:00:00",13861,"NAN",-0.528,"NAN","NAN",-0.493,-0.536
"2015-11-30 17:15:00",13862,"NAN",-0.508,"NAN","NAN",-0.493,-0.532
"2015-11-30 17:30:00",13863,"NAN",-0.522,"NAN","NAN",-0.503,-0.528
"2015-11-30 17:45:00",13864,"NAN",-0.517,"NAN","NAN",-0.496,-0.533
"2015-11-30 18:00:00",13865,"NAN",-0.52,"NAN","NAN",-0.492,-0.533
"2015-11-30 18:15:00",13866,"NAN",-0.524,"NAN","NAN",-0.495,-0.53
"2015-11-30 18:30:00",13867,"NAN",-0.524,"NAN","NAN",-0.498,-0.524
"2015-11-30 18:45:00",13868,"NAN",-0.533,"NAN","NAN",-0.496,-0.533
"2015-11-30 19:00:00",13869,"NAN",-0.506,"NAN","NAN",-0.5,-0.535
"2015-11-30 19:15:00",13870,"NAN",-0.525,"NAN","NAN",-0.498,-0.533
"2015-11-30 19:30:00",13871,"NAN",-0.493,"NAN","NAN",-0.487,-0.538
"2015-11-30 19:45:00",13872,"NAN",-0.528,"NAN","NAN",-0.49,-0.531
"2015-11-30 20:00:00",13873,"NAN",-0.489,"NAN","NAN",-0.483,-0.534
"2015-11-30 20:15:00",13874,"NAN",-0.505,"NAN","NAN",-0.485,-0.534
"2015-11-30 20:30:00",13875,"NAN",-0.534,"NAN","NAN",-0.493,-0.536
"2015-11-30 20:45:00",13876,"NAN",-0.531,"NAN","NAN",-0.475,-0.533
"2015-11-30 21:00:00",13877,"NAN",-0.508,"NAN","NAN",-0.488,-0.526
"2015-11-30 21:15:00",13878,"NAN",-0.495,"NAN","NAN",-0.487,-0.524
"2015-11-30 21:30:00",13879,"NAN",-0.506,"NAN","NAN",-0.486,-0.537
"2015-11-30 21:45:00",13880,"NAN",-0.508,"NAN","NAN",-0.495,-0.521
"2015-11-30 22:00:00",13881,"NAN",-0.489,"NAN","NAN",-0.485,-0.532
"2015-11-30 22:15:00",13882,"NAN",-0.513,"NAN","NAN",-0.487,-0.53
"2015-11-30 22:30:00",13883,"NAN",-0.49,"NAN","NAN",-0.487,-0.537
"2015-11-30 22:45:00",13884,"NAN",-0.494,"NAN","NAN",-0.492,-0.53
"2015-11-30 23:00:00",13885,"NAN",-0.492,"NAN","NAN",-0.49,-0.527
"2015-11-30 23:15:00",13886,"NAN",-0.513,"NAN","NAN",-0.489,-0.53
"2015-11-30 23:30:00",13887,"NAN",-0.493,"NAN","NAN",-0.487,-0.533
"2015-11-30 23:45:00",13888,"NAN",-0.506,"NAN","NAN",-0.487,-0.524
"2015-12-01 00:00:00",13889,"NAN",-0.498,"NAN","NAN",-0.498,-0.525
"2015-12-01 00:15:00",13890,"NAN",-0.506,"NAN","NAN",-0.503,-0.529
"2015-12-01 00:30:00",13891,"NAN",-0.501,"NAN","NAN",-0.498,-0.511
"2015-12-01 00:45:00",13892,"NAN",-0.5,"NAN","NAN",-0.498,-0.516
"2015-12-01 01:00:00",13893,"NAN",-0.509,"NAN","NAN",-0.487,-0.524
"2015-12-01 01:15:00",13894,"NAN",-0.527,"NAN","NAN",-0.489,-0.527
"2015-12-01 01:30:00",13895,"NAN",-0.481,"NAN","NAN",-0.481,-0.521
"2015-12-01 01:45:00",13896,"NAN",-0.49,"NAN","NAN",-0.485,-0.532
"2015-12-01 02:00:00",13897,"NAN",-0.514,"NAN","NAN",-0.484,-0.535
"2015-12-01 02:15:00",13898,"NAN",-0.509,"NAN","NAN",-0.485,-0.532
"2015-12-01 02:30:00",13899,"NAN",-0.489,"NAN","NAN",-0.481,-0.533
"2015-12-01 02:45:00",13900,"NAN",-0.5,"NAN","NAN",-0.481,-0.526
"2015-12-01 03:00:00",13901,"NAN",-0.523,"NAN","NAN",-0.486,-0.524
"2015-12-01 03:15:00",13902,"NAN",-0.517,"NAN","NAN",-0.481,-0.528
"2015-12-01 03:30:00",13903,"NAN",-0.515,"NAN","NAN",-0.494,-0.517
"2015-12-01 03:45:00",13904,"NAN",-0.512,"NAN","NAN",-0.499,-0.518
"2015-12-01 04:00:00",13905,"NAN",-0.503,"NAN","NAN",-0.483,-0.523
"2015-12-01 04:15:00",13906,"NAN",-0.527,"NAN","NAN",-0.499,-0.527
"2015-12-01 04:30:00",13907,"NAN",-0.503,"NAN","NAN",-0.498,-0.519
"2015-12-01 04:45:00",13908,"NAN",-0.503,"NAN","NAN",-0.493,-0.522
"2015-12-01 05:00:00",13909,"NAN",-0.524,"NAN","NAN",-0.495,-0.524
"2015-12-01 05:15:00",13910,"NAN",-0.515,"NAN","NAN",-0.49,-0.533
"2015-12-01 05:30:00",13911,"NAN",-0.49,"NAN","NAN",-0.49,-0.525
"2015-12-01 05:45:00",13912,"NAN",-0.493,"NAN","NAN",-0.488,-0.53
"2015-12-01 06:00:00",13913,"NAN",-0.522,"NAN","NAN",-0.49,-0.533
"2015-12-01 06:15:00",13914,"NAN",-0.485,"NAN","NAN",-0.485,-0.525
"2015-12-01 06:30:00",13915,"NAN",-0.52,"NAN","NAN",-0.481,-0.531
"2015-12-01 06:45:00",13916,"NAN",-0.517,"NAN","NAN",-0.485,-0.517
"2015-12-01 07:00:00",13917,"NAN",-0.494,"NAN","NAN",-0.486,-0.531
"2015-12-01 07:15:00",13918,"NAN",-0.525,"NAN","NAN",-0.481,-0.526
"2015-12-01 07:30:00",13919,"NAN",-0.525,"NAN","NAN",-0.497,-0.525
"2015-12-01 07:45:00",13920,"NAN",-0.525,"NAN","NAN",-0.488,-0.525
"2015-12-01 08:00:00",13921,"NAN",-0.509,"NAN","NAN",-0.496,-0.518
"2015-12-01 08:15:00",13922,"NAN",-0.506,"NAN","NAN",-0.498,-0.519
"2015-12-01 08:30:00",13923,"NAN",-0.503,"NAN","NAN",-0.483,-0.519
"2015-12-01 08:45:00",13924,"NAN",-0.503,"NAN","NAN",-0.496,-0.52
"2015-12-01 09:00:00",13925,"NAN",-0.503,"NAN","NAN",-0.493,-0.54
"2015-12-01 09:15:00",13926,"NAN",-0.511,"NAN","NAN",-0.48,-0.514
"2015-12-01 09:30:00",13927,"NAN",-0.511,"NAN","NAN",-0.495,-0.517
"2015-12-01 09:45:00",13928,"NAN",-0.53,"NAN","NAN",-0.495,-0.53
"2015-12-01 10:00:00",13929,"NAN",-0.527,"NAN","NAN",-0.485,-0.527
"2015-12-01 10:15:00",13930,"NAN",-0.488,"NAN","NAN",-0.487,-0.522
"2015-12-01 10:30:00",13931,"NAN",-0.528,"NAN","NAN",-0.486,-0.531
"2015-12-01 10:45:00",13932,"NAN",-0.49,"NAN","NAN",-0.48,-0.538
"2015-12-01 11:00:00",13933,"NAN",-0.528,"NAN","NAN",-0.486,-0.529
"2015-12-01 11:15:00",13934,"NAN",-0.481,"NAN","NAN",-0.478,-0.523
"2015-12-01 11:30:00",13935,"NAN",-0.523,"NAN","NAN",-0.478,-0.531
"2015-12-01 11:45:00",13936,"NAN",-0.526,"NAN","NAN",-0.486,-0.529
"2015-12-01 12:00:00",13937,"NAN",-0.517,"NAN","NAN",-0.48,-0.533
"2015-12-01 12:15:00",13938,"NAN",-0.505,"NAN","NAN",-0.481,-0.529
"2015-12-01 12:30:00",13939,"NAN",-0.496,"NAN","NAN",-0.48,-0.528
"2015-12-01 12:45:00",13940,"NAN",-0.521,"NAN","NAN",-0.484,-0.533
"2015-12-01 13:00:00",13941,"NAN",-0.494,"NAN","NAN",-0.483,-0.534
"2015-12-01 13:15:00",13942,"NAN",-0.526,"NAN","NAN",-0.477,-0.526
"2015-12-01 13:30:00",13943,"NAN",-0.481,"NAN","NAN",-0.481,-0.536
"2015-12-01 13:45:00",13944,"NAN",-0.526,"NAN","NAN",-0.485,-0.529
"2015-12-01 14:00:00",13945,"NAN",-0.502,"NAN","NAN",-0.483,-0.525
"2015-12-01 14:15:00",13946,"NAN",-0.52,"NAN","NAN",-0.48,-0.525
"2015-12-01 14:30:00",13947,"NAN",-0.52,"NAN","NAN",-0.481,-0.533
"2015-12-01 14:45:00",13948,"NAN",-0.515,"NAN","NAN",-0.485,-0.533
"2015-12-01 15:00:00",13949,"NAN",-0.507,"NAN","NAN",-0.483,-0.52
"2015-12-01 15:15:00",13950,"NAN",-0.533,"NAN","NAN",-0.478,-0.533
"2015-12-01 15:30:00",13951,"NAN",-0.485,"NAN","NAN",-0.475,-0.529
"2015-12-01 15:45:00",13952,"NAN",-0.529,"NAN","NAN",-0.481,-0.529
"2015-12-01 16:00:00",13953,"NAN",-0.483,"NAN","NAN",-0.483,-0.526
"2015-12-01 16:15:00",13954,"NAN",-0.488,"NAN","NAN",-0.483,-0.525
"2015-12-01 16:30:00",13955,"NAN",-0.518,"NAN","NAN",-0.485,-0.52
"2015-12-01 16:45:00",13956,"NAN",-0.497,"NAN","NAN",-0.481,-0.521
"2015-12-01 17:00:00",13957,"NAN",-0.523,"NAN","NAN",-0.475,-0.523
"2015-12-01 17:15:00",13958,"NAN",-0.504,"NAN","NAN",-0.473,-0.528
"2015-12-01 17:30:00",13959,"NAN",-0.51,"NAN","NAN",-0.491,-0.526
"2015-12-01 17:45:00",13960,"NAN",-0.501,"NAN","NAN",-0.483,-0.525
"2015-12-01 18:00:00",13961,"NAN",-0.512,"NAN","NAN",-0.48,-0.529
"2015-12-01 18:15:00",13962,"NAN",-0.488,"NAN","NAN",-0.48,-0.525
"2015-12-01 18:30:00",13963,"NAN",-0.48,"NAN","NAN",-0.48,-0.521
"2015-12-01 18:45:00",13964,"NAN",-0.488,"NAN","NAN",-0.483,-0.534
"2015-12-01 19:00:00",13965,"NAN",-0.486,"NAN","NAN",-0.483,-0.523
"2015-12-01 19:15:00",13966,"NAN",-0.528,"NAN","NAN",-0.481,-0.534
"2015-12-01 19:30:00",13967,"NAN",-0.525,"NAN","NAN",-0.481,-0.534
"2015-12-01 19:45:00",13968,"NAN",-0.497,"NAN","NAN",-0.481,-0.529
"2015-12-01 20:00:00",13969,"NAN",-0.489,"NAN","NAN",-0.478,-0.531
"2015-12-01 20:15:00",13970,"NAN",-0.488,"NAN","NAN",-0.485,-0.518
"2015-12-01 20:30:00",13971,"NAN",-0.496,"NAN","NAN",-0.48,-0.525
"2015-12-01 20:45:00",13972,"NAN",-0.491,"NAN","NAN",-0.478,-0.528
"2015-12-01 21:00:00",13973,"NAN",-0.486,"NAN","NAN",-0.478,-0.531
"2015-12-01 21:15:00",13974,"NAN",-0.496,"NAN","NAN",-0.478,-0.531
"2015-12-01 21:30:00",13975,"NAN",-0.525,"NAN","NAN",-0.485,-0.525
"2015-12-01 21:45:00",13976,"NAN",-0.512,"NAN","NAN",-0.486,-0.531
"2015-12-01 22:00:00",13977,"NAN",-0.499,"NAN","NAN",-0.478,-0.52
"2015-12-01 22:15:00",13978,"NAN",-0.5,"NAN","NAN",-0.475,-0.524
"2015-12-01 22:30:00",13979,"NAN",-0.508,"NAN","NAN",-0.484,-0.521
"2015-12-01 22:45:00",13980,"NAN",-0.526,"NAN","NAN",-0.487,-0.527
"2015-12-01 23:00:00",13981,"NAN",-0.497,"NAN","NAN",-0.487,-0.524
"2015-12-01 23:15:00",13982,"NAN",-0.526,"NAN","NAN",-0.481,-0.526
"2015-12-01 23:30:00",13983,"NAN",-0.495,"NAN","NAN",-0.482,-0.518
"2015-12-01 23:45:00",13984,"NAN",-0.49,"NAN","NAN",-0.484,-0.526
"2015-12-02 00:00:00",13985,"NAN",-0.485,"NAN","NAN",-0.485,-0.521
"2015-12-02 00:15:00",13986,"NAN",-0.506,"NAN","NAN",-0.481,-0.525
"2015-12-02 00:30:00",13987,"NAN",-0.498,"NAN","NAN",-0.487,-0.521
"2015-12-02 00:45:00",13988,"NAN",-0.493,"NAN","NAN",-0.485,-0.518
"2015-12-02 01:00:00",13989,"NAN",-0.514,"NAN","NAN",-0.476,-0.527
"2015-12-02 01:15:00",13990,"NAN",-0.5,"NAN","NAN",-0.492,-0.524
"2015-12-02 01:30:00",13991,"NAN",-0.503,"NAN","NAN",-0.492,-0.525
"2015-12-02 01:45:00",13992,"NAN",-0.506,"NAN","NAN",-0.49,-0.514
"2015-12-02 02:00:00",13993,"NAN",-0.501,"NAN","NAN",-0.492,-0.513
"2015-12-02 02:15:00",13994,"NAN",-0.506,"NAN","NAN",-0.492,-0.516
"2015-12-02 02:30:00",13995,"NAN",-0.505,"NAN","NAN",-0.481,-0.516
"2015-12-02 02:45:00",13996,"NAN",-0.501,"NAN","NAN",-0.49,-0.508
"2015-12-02 03:00:00",13997,"NAN",-0.5,"NAN","NAN",-0.493,-0.514
"2015-12-02 03:15:00",13998,"NAN",-0.505,"NAN","NAN",-0.493,-0.509
"2015-12-02 03:30:00",13999,"NAN",-0.511,"NAN","NAN",-0.484,-0.516
"2015-12-02 03:45:00",14000,"NAN",-0.503,"NAN","NAN",-0.481,-0.519
"2015-12-02 04:00:00",14001,"NAN",-0.505,"NAN","NAN",-0.495,-0.519
"2015-12-02 04:15:00",14002,"NAN",-0.505,"NAN","NAN",-0.489,-0.505
"2015-12-02 04:30:00",14003,"NAN",-0.506,"NAN","NAN",-0.498,-0.511
"2015-12-02 04:45:00",14004,"NAN",-0.506,"NAN","NAN",-0.492,-0.511
"2015-12-02 05:00:00",14005,"NAN",-0.506,"NAN","NAN",-0.498,-0.511
"2015-12-02 05:15:00",14006,"NAN",-0.505,"NAN","NAN",-0.493,-0.509
"2015-12-02 05:30:00",14007,"NAN",-0.5,"NAN","NAN",-0.493,-0.508
"2015-12-02 05:45:00",14008,"NAN",-0.511,"NAN","NAN",-0.492,-0.514
"2015-12-02 06:00:00",14009,"NAN",-0.501,"NAN","NAN",-0.498,-0.509
"2015-12-02 06:15:00",14010,"NAN",-0.497,"NAN","NAN",-0.492,-0.513
"2015-12-02 06:30:00",14011,"NAN",-0.498,"NAN","NAN",-0.497,-0.511
"2015-12-02 06:45:00",14012,"NAN",-0.49,"NAN","NAN",-0.49,-0.514
"2015-12-02 07:00:00",14013,"NAN",-0.495,"NAN","NAN",-0.495,-0.509
"2015-12-02 07:15:00",14014,"NAN",-0.503,"NAN","NAN",-0.485,-0.513
"2015-12-02 07:30:00",14015,"NAN",-0.495,"NAN","NAN",-0.495,-0.514
"2015-12-02 07:45:00",14016,"NAN",-0.492,"NAN","NAN",-0.492,-0.511
"2015-12-02 08:00:00",14017,"NAN",-0.503,"NAN","NAN",-0.495,-0.508
"2015-12-02 08:15:00",14018,"NAN",-0.497,"NAN","NAN",-0.495,-0.514
"2015-12-02 08:30:00",14019,"NAN",-0.492,"NAN","NAN",-0.492,-0.511
"2015-12-02 08:45:00",14020,"NAN",-0.504,"NAN","NAN",-0.49,-0.515
"2015-12-02 09:00:00",14021,"NAN",-0.515,"NAN","NAN",-0.493,-0.515
"2015-12-02 09:15:00",14022,"NAN",-0.512,"NAN","NAN",-0.493,-0.517
"2015-12-02 09:30:00",14023,"NAN",-0.507,"NAN","NAN",-0.491,-0.512
"2015-12-02 09:45:00",14024,"NAN",-0.501,"NAN","NAN",-0.493,-0.512
"2015-12-02 10:00:00",14025,"NAN",-0.501,"NAN","NAN",-0.488,-0.512
"2015-12-02 10:15:00",14026,"NAN",-0.51,"NAN","NAN",-0.488,-0.517
"2015-12-02 10:30:00",14027,"NAN",-0.504,"NAN","NAN",-0.486,-0.509
"2015-12-02 10:45:00",14028,"NAN",-0.502,"NAN","NAN",-0.491,-0.515
"2015-12-02 11:00:00",14029,"NAN",-0.496,"NAN","NAN",-0.49,-0.515
"2015-12-02 11:15:00",14030,"NAN",-0.507,"NAN","NAN",-0.493,-0.51
"2015-12-02 11:30:00",14031,"NAN",-0.498,"NAN","NAN",-0.485,-0.512
"2015-12-02 11:45:00",14032,"NAN",-0.496,"NAN","NAN",-0.494,-0.506
"2015-12-02 12:00:00",14033,"NAN",-0.494,"NAN","NAN",-0.491,-0.507
"2015-12-02 12:15:00",14034,"NAN",-0.499,"NAN","NAN",-0.496,-0.51
"2015-12-02 12:30:00",14035,"NAN",-0.488,"NAN","NAN",-0.488,-0.515
"2015-12-02 12:45:00",14036,"NAN",-0.507,"NAN","NAN",-0.49,-0.51
"2015-12-02 13:00:00",14037,"NAN",-0.499,"NAN","NAN",-0.49,-0.511
"2015-12-02 13:15:00",14038,"NAN",-0.512,"NAN","NAN",-0.488,-0.522
"2015-12-02 13:30:00",14039,"NAN",-0.499,"NAN","NAN",-0.478,-0.517
"2015-12-02 13:45:00",14040,"NAN",-0.499,"NAN","NAN",-0.484,-0.52
"2015-12-02 14:00:00",14041,"NAN",-0.494,"NAN","NAN",-0.475,-0.515
"2015-12-02 14:15:00",14042,"NAN",-0.491,"NAN","NAN",-0.478,-0.518
"2015-12-02 14:30:00",14043,"NAN",-0.483,"NAN","NAN",-0.483,-0.516
"2015-12-02 14:45:00",14044,"NAN",-0.487,"NAN","NAN",-0.478,-0.521
"2015-12-02 15:00:00",14045,"NAN",-0.499,"NAN","NAN",-0.473,-0.529
"2015-12-02 15:15:00",14046,"NAN",-0.489,"NAN","NAN",-0.478,-0.543
"2015-12-02 15:30:00",14047,"NAN",-0.486,"NAN","NAN",-0.46,-0.537
"2015-12-02 15:45:00",14048,"NAN",-0.471,"NAN","NAN",-0.463,-0.537
"2015-12-02 16:00:00",14049,"NAN",-0.497,"NAN","NAN",-0.46,-0.542
"2015-12-02 16:15:00",14050,"NAN",-0.471,"NAN","NAN",-0.455,-0.54
"2015-12-02 16:30:00",14051,"NAN",-0.484,"NAN","NAN",-0.452,-0.531
"2015-12-02 16:45:00",14052,"NAN",-0.523,"NAN","NAN",-0.46,-0.542
"2015-12-02 17:00:00",14053,"NAN",-0.471,"NAN","NAN",-0.457,-0.54
"2015-12-02 17:15:00",14054,"NAN",-0.503,"NAN","NAN",-0.459,-0.529
"2015-12-02 17:30:00",14055,"NAN",-0.489,"NAN","NAN",-0.475,-0.519
"2015-12-02 17:45:00",14056,"NAN",-0.521,"NAN","NAN",-0.465,-0.532
"2015-12-02 18:00:00",14057,"NAN",-0.486,"NAN","NAN",-0.473,-0.539
"2015-12-02 18:15:00",14058,"NAN",-0.51,"NAN","NAN",-0.476,-0.531
"2015-12-02 18:30:00",14059,"NAN",-0.526,"NAN","NAN",-0.479,-0.532
"2015-12-02 18:45:00",14060,"NAN",-0.508,"NAN","NAN",-0.476,-0.519
"2015-12-02 19:00:00",14061,"NAN",-0.521,"NAN","NAN",-0.463,-0.521
"2015-12-02 19:15:00",14062,"NAN",-0.516,"NAN","NAN",-0.479,-0.518
"2015-12-02 19:30:00",14063,"NAN",-0.486,"NAN","NAN",-0.483,-0.513
"2015-12-02 19:45:00",14064,"NAN",-0.507,"NAN","NAN",-0.479,-0.516
"2015-12-02 20:00:00",14065,"NAN",-0.498,"NAN","NAN",-0.492,-0.508
"2015-12-02 20:15:00",14066,"NAN",-0.485,"NAN","NAN",-0.482,-0.509
"2015-12-02 20:30:00",14067,"NAN",-0.494,"NAN","NAN",-0.493,-0.514
"2015-12-02 20:45:00",14068,"NAN",-0.483,"NAN","NAN",-0.483,-0.509
"2015-12-02 21:00:00",14069,"NAN",-0.481,"NAN","NAN",-0.481,-0.518
"2015-12-02 21:15:00",14070,"NAN",-0.493,"NAN","NAN",-0.465,-0.52
"2015-12-02 21:30:00",14071,"NAN",-0.517,"NAN","NAN",-0.465,-0.533
"2015-12-02 21:45:00",14072,"NAN",-0.487,"NAN","NAN",-0.463,-0.525
"2015-12-02 22:00:00",14073,"NAN",-0.501,"NAN","NAN",-0.477,-0.517
"2015-12-02 22:15:00",14074,"NAN",-0.503,"NAN","NAN",-0.474,-0.516
"2015-12-02 22:30:00",14075,"NAN",-0.506,"NAN","NAN",-0.482,-0.522
"2015-12-02 22:45:00",14076,"NAN",-0.463,"NAN","NAN",-0.463,-0.53
"2015-12-02 23:00:00",14077,"NAN",-0.511,"NAN","NAN",-0.462,-0.527
"2015-12-02 23:15:00",14078,"NAN",-0.518,"NAN","NAN",-0.474,-0.532
"2015-12-02 23:30:00",14079,"NAN",-0.51,"NAN","NAN",-0.462,-0.523
"2015-12-02 23:45:00",14080,"NAN",-0.507,"NAN","NAN",-0.465,-0.534
"2015-12-03 00:00:00",14081,"NAN",-0.497,"NAN","NAN",-0.473,-0.513
"2015-12-03 00:15:00",14082,"NAN",-0.481,"NAN","NAN",-0.467,-0.527
"2015-12-03 00:30:00",14083,"NAN",-0.499,"NAN","NAN",-0.473,-0.518
"2015-12-03 00:45:00",14084,"NAN",-0.516,"NAN","NAN",-0.484,-0.524
"2015-12-03 01:00:00",14085,"NAN",-0.494,"NAN","NAN",-0.483,-0.521
"2015-12-03 01:15:00",14086,"NAN",-0.507,"NAN","NAN",-0.473,-0.523
"2015-12-03 01:30:00",14087,"NAN",-0.506,"NAN","NAN",-0.478,-0.523
"2015-12-03 01:45:00",14088,"NAN",-0.497,"NAN","NAN",-0.479,-0.514
"2015-12-03 02:00:00",14089,"NAN",-0.491,"NAN","NAN",-0.482,-0.517
"2015-12-03 02:15:00",14090,"NAN",-0.501,"NAN","NAN",-0.485,-0.51
"2015-12-03 02:30:00",14091,"NAN",-0.494,"NAN","NAN",-0.488,-0.501
"2015-12-03 02:45:00",14092,"NAN",-0.504,"NAN","NAN",-0.484,-0.508
"2015-12-03 03:00:00",14093,"NAN",-0.497,"NAN","NAN",-0.489,-0.505
"2015-12-03 03:15:00",14094,"NAN",-0.496,"NAN","NAN",-0.488,-0.513
"2015-12-03 03:30:00",14095,"NAN",-0.504,"NAN","NAN",-0.488,-0.505
"2015-12-03 03:45:00",14096,"NAN",-0.491,"NAN","NAN",-0.489,-0.508
"2015-12-03 04:00:00",14097,"NAN",-0.496,"NAN","NAN",-0.484,-0.505
"2015-12-03 04:15:00",14098,"NAN",-0.502,"NAN","NAN",-0.476,-0.502
"2015-12-03 04:30:00",14099,"NAN",-0.505,"NAN","NAN",-0.476,-0.505
"2015-12-03 04:45:00",14100,"NAN",-0.496,"NAN","NAN",-0.481,-0.508
"2015-12-03 05:00:00",14101,"NAN",-0.492,"NAN","NAN",-0.483,-0.502
"2015-12-03 05:15:00",14102,"NAN",-0.504,"NAN","NAN",-0.475,-0.518
"2015-12-03 05:30:00",14103,"NAN",-0.496,"NAN","NAN",-0.467,-0.504
"2015-12-03 05:45:00",14104,"NAN",-0.504,"NAN","NAN",-0.486,-0.51
"2015-12-03 06:00:00",14105,"NAN",-0.494,"NAN","NAN",-0.473,-0.507
"2015-12-03 06:15:00",14106,"NAN",-0.512,"NAN","NAN",-0.475,-0.512
"2015-12-03 06:30:00",14107,"NAN",-0.499,"NAN","NAN",-0.489,-0.52
"2015-12-03 06:45:00",14108,"NAN",-0.502,"NAN","NAN",-0.478,-0.513
"2015-12-03 07:00:00",14109,"NAN",-0.499,"NAN","NAN",-0.478,-0.51
"2015-12-03 07:15:00",14110,"NAN",-0.484,"NAN","NAN",-0.48,-0.513
"2015-12-03 07:30:00",14111,"NAN",-0.488,"NAN","NAN",-0.488,-0.518
"2015-12-03 07:45:00",14112,"NAN",-0.512,"NAN","NAN",-0.475,-0.528
"2015-12-03 08:00:00",14113,"NAN",-0.508,"NAN","NAN",-0.472,-0.52
"2015-12-03 08:15:00",14114,"NAN",-0.476,"NAN","NAN",-0.464,-0.529
"2015-12-03 08:30:00",14115,"NAN",-0.489,"NAN","NAN",-0.463,-0.524
"2015-12-03 08:45:00",14116,"NAN",-0.495,"NAN","NAN",-0.473,-0.519
"2015-12-03 09:00:00",14117,"NAN",-0.498,"NAN","NAN",-0.466,-0.527
"2015-12-03 09:15:00",14118,"NAN",-0.484,"NAN","NAN",-0.466,-0.533
"2015-12-03 09:30:00",14119,"NAN",-0.473,"NAN","NAN",-0.463,-0.505
"2015-12-03 09:45:00",14120,"NAN",-0.458,"NAN","NAN",-0.458,-0.529
"2015-12-03 10:00:00",14121,"NAN",-0.517,"NAN","NAN",-0.466,-0.533
"2015-12-03 10:15:00",14122,"NAN",-0.488,"NAN","NAN",-0.463,-0.53
"2015-12-03 10:30:00",14123,"NAN",-0.479,"NAN","NAN",-0.453,-0.527
"2015-12-03 10:45:00",14124,"NAN",-0.469,"NAN","NAN",-0.463,-0.53
"2015-12-03 11:00:00",14125,"NAN",-0.496,"NAN","NAN",-0.466,-0.524
"2015-12-03 11:15:00",14126,"NAN",-0.49,"NAN","NAN",-0.468,-0.522
"2015-12-03 11:30:00",14127,"NAN",-0.474,"NAN","NAN",-0.458,-0.522
"2015-12-03 11:45:00",14128,"NAN",-0.513,"NAN","NAN",-0.468,-0.529
"2015-12-03 12:00:00",14129,"NAN",-0.476,"NAN","NAN",-0.471,-0.533
"2015-12-03 12:15:00",14130,"NAN",-0.482,"NAN","NAN",-0.481,-0.522
"2015-12-03 12:30:00",14131,"NAN",-0.514,"NAN","NAN",-0.465,-0.516
"2015-12-03 12:45:00",14132,"NAN",-0.511,"NAN","NAN",-0.468,-0.524
"2015-12-03 13:00:00",14133,"NAN",-0.465,"NAN","NAN",-0.465,-0.513
"2015-12-03 13:15:00",14134,"NAN",-0.516,"NAN","NAN",-0.466,-0.527
"2015-12-03 13:30:00",14135,"NAN",-0.517,"NAN","NAN",-0.466,-0.53
"2015-12-03 13:45:00",14136,"NAN",-0.49,"NAN","NAN",-0.457,-0.521
"2015-12-03 14:00:00",14137,"NAN",-0.525,"NAN","NAN",-0.46,-0.527
"2015-12-03 14:15:00",14138,"NAN",-0.513,"NAN","NAN",-0.457,-0.535
"2015-12-03 14:30:00",14139,"NAN",-0.455,"NAN","NAN",-0.455,-0.533
"2015-12-03 14:45:00",14140,"NAN",-0.471,"NAN","NAN",-0.456,-0.532
"2015-12-03 15:00:00",14141,"NAN",-0.519,"NAN","NAN",-0.464,-0.533
"2015-12-03 15:15:00",14142,"NAN",-0.493,"NAN","NAN",-0.456,-0.529
"2015-12-03 15:30:00",14143,"NAN",-0.48,"NAN","NAN",-0.458,-0.519
"2015-12-03 15:45:00",14144,"NAN",-0.468,"NAN","NAN",-0.458,-0.532
"2015-12-03 16:00:00",14145,"NAN",-0.488,"NAN","NAN",-0.463,-0.528
"2015-12-03 16:15:00",14146,"NAN",-0.501,"NAN","NAN",-0.464,-0.525
"2015-12-03 16:30:00",14147,"NAN",-0.484,"NAN","NAN",-0.469,-0.528
"2015-12-03 16:45:00",14148,"NAN",-0.527,"NAN","NAN",-0.466,-0.535
"2015-12-03 17:00:00",14149,"NAN",-0.474,"NAN","NAN",-0.472,-0.525
"2015-12-03 17:15:00",14150,"NAN",-0.53,"NAN","NAN",-0.46,-0.53
"2015-12-03 17:30:00",14151,"NAN",-0.52,"NAN","NAN",-0.46,-0.54
"2015-12-03 17:45:00",14152,"NAN",-0.478,"NAN","NAN",-0.456,-0.53
"2015-12-03 18:00:00",14153,"NAN",-0.453,"NAN","NAN",-0.453,-0.533
"2015-12-03 18:15:00",14154,"NAN",-0.52,"NAN","NAN",-0.454,-0.522
"2015-12-03 18:30:00",14155,"NAN",-0.49,"NAN","NAN",-0.456,-0.53
"2015-12-03 18:45:00",14156,"NAN",-0.511,"NAN","NAN",-0.459,-0.523
"2015-12-03 19:00:00",14157,"NAN",-0.506,"NAN","NAN",-0.463,-0.522
"2015-12-03 19:15:00",14158,"NAN",-0.501,"NAN","NAN",-0.461,-0.511
"2015-12-03 19:30:00",14159,"NAN",-0.5,"NAN","NAN",-0.481,-0.525
"2015-12-03 19:45:00",14160,"NAN",-0.49,"NAN","NAN",-0.484,-0.513
"2015-12-03 20:00:00",14161,"NAN",-0.497,"NAN","NAN",-0.484,-0.503
"2015-12-03 20:15:00",14162,"NAN",-0.487,"NAN","NAN",-0.486,-0.502
"2015-12-03 20:30:00",14163,"NAN",-0.483,"NAN","NAN",-0.481,-0.499
"2015-12-03 20:45:00",14164,"NAN",-0.492,"NAN","NAN",-0.481,-0.497
"2015-12-03 21:00:00",14165,"NAN",-0.491,"NAN","NAN",-0.48,-0.499
"2015-12-03 21:15:00",14166,"NAN",-0.486,"NAN","NAN",-0.473,-0.492
"2015-12-03 21:30:00",14167,"NAN",-0.496,"NAN","NAN",-0.473,-0.499
"2015-12-03 21:45:00",14168,"NAN",-0.486,"NAN","NAN",-0.468,-0.507
"2015-12-03 22:00:00",14169,"NAN",-0.464,"NAN","NAN",-0.464,-0.505
"2015-12-03 22:15:00",14170,"NAN",-0.459,"NAN","NAN",-0.459,-0.52
"2015-12-03 22:30:00",14171,"NAN",-0.478,"NAN","NAN",-0.46,-0.524
"2015-12-03 22:45:00",14172,"NAN",-0.481,"NAN","NAN",-0.448,-0.526
"2015-12-03 23:00:00",14173,"NAN",-0.496,"NAN","NAN",-0.458,-0.529
"2015-12-03 23:15:00",14174,"NAN",-0.505,"NAN","NAN",-0.452,-0.529
"2015-12-03 23:30:00",14175,"NAN",-0.455,"NAN","NAN",-0.455,-0.53
"2015-12-03 23:45:00",14176,"NAN",-0.468,"NAN","NAN",-0.449,-0.529
"2015-12-04 00:00:00",14177,"NAN",-0.532,"NAN","NAN",-0.449,-0.532
"2015-12-04 00:15:00",14178,"NAN",-0.449,"NAN","NAN",-0.449,-0.529
"2015-12-04 00:30:00",14179,"NAN",-0.492,"NAN","NAN",-0.455,-0.526
"2015-12-04 00:45:00",14180,"NAN",-0.529,"NAN","NAN",-0.451,-0.539
"2015-12-04 01:00:00",14181,"NAN",-0.529,"NAN","NAN",-0.457,-0.539
"2015-12-04 01:15:00",14182,"NAN",-0.502,"NAN","NAN",-0.455,-0.531
"2015-12-04 01:30:00",14183,"NAN",-0.503,"NAN","NAN",-0.447,-0.529
"2015-12-04 01:45:00",14184,"NAN",-0.452,"NAN","NAN",-0.452,-0.531
"2015-12-04 02:00:00",14185,"NAN",-0.495,"NAN","NAN",-0.451,-0.539
"2015-12-04 02:15:00",14186,"NAN",-0.462,"NAN","NAN",-0.451,-0.532
"2015-12-04 02:30:00",14187,"NAN",-0.516,"NAN","NAN",-0.447,-0.529
"2015-12-04 02:45:00",14188,"NAN",-0.449,"NAN","NAN",-0.449,-0.532
"2015-12-04 03:00:00",14189,"NAN",-0.46,"NAN","NAN",-0.449,-0.534
"2015-12-04 03:15:00",14190,"NAN",-0.451,"NAN","NAN",-0.444,-0.531
"2015-12-04 03:30:00",14191,"NAN",-0.519,"NAN","NAN",-0.455,-0.532
"2015-12-04 03:45:00",14192,"NAN",-0.478,"NAN","NAN",-0.451,-0.529
"2015-12-04 04:00:00",14193,"NAN",-0.531,"NAN","NAN",-0.451,-0.531
"2015-12-04 04:15:00",14194,"NAN",-0.515,"NAN","NAN",-0.455,-0.524
"2015-12-04 04:30:00",14195,"NAN",-0.5,"NAN","NAN",-0.459,-0.535
"2015-12-04 04:45:00",14196,"NAN",-0.524,"NAN","NAN",-0.452,-0.531
"2015-12-04 05:00:00",14197,"NAN",-0.534,"NAN","NAN",-0.449,-0.534
"2015-12-04 05:15:00",14198,"NAN",-0.499,"NAN","NAN",-0.449,-0.531
"2015-12-04 05:30:00",14199,"NAN",-0.508,"NAN","NAN",-0.455,-0.527
"2015-12-04 05:45:00",14200,"NAN",-0.465,"NAN","NAN",-0.46,-0.532
"2015-12-04 06:00:00",14201,"NAN",-0.497,"NAN","NAN",-0.454,-0.511
"2015-12-04 06:15:00",14202,"NAN",-0.494,"NAN","NAN",-0.462,-0.526
"2015-12-04 06:30:00",14203,"NAN",-0.492,"NAN","NAN",-0.462,-0.526
"2015-12-04 06:45:00",14204,"NAN",-0.479,"NAN","NAN",-0.457,-0.526
"2015-12-04 07:00:00",14205,"NAN",-0.483,"NAN","NAN",-0.471,-0.529
"2015-12-04 07:15:00",14206,"NAN",-0.519,"NAN","NAN",-0.46,-0.521
"2015-12-04 07:30:00",14207,"NAN",-0.502,"NAN","NAN",-0.467,-0.515
"2015-12-04 07:45:00",14208,"NAN",-0.494,"NAN","NAN",-0.471,-0.518
"2015-12-04 08:00:00",14209,"NAN",-0.495,"NAN","NAN",-0.467,-0.51
"2015-12-04 08:15:00",14210,"NAN",-0.5,"NAN","NAN",-0.478,-0.515
"2015-12-04 08:30:00",14211,"NAN",-0.505,"NAN","NAN",-0.479,-0.513
"2015-12-04 08:45:00",14212,"NAN",-0.476,"NAN","NAN",-0.476,-0.508
"2015-12-04 09:00:00",14213,"NAN",-0.507,"NAN","NAN",-0.481,-0.507
"2015-12-04 09:15:00",14214,"NAN",-0.499,"NAN","NAN",-0.475,-0.505
"2015-12-04 09:30:00",14215,"NAN",-0.496,"NAN","NAN",-0.486,-0.503
"2015-12-04 09:45:00",14216,"NAN",-0.489,"NAN","NAN",-0.486,-0.505
"2015-12-04 10:00:00",14217,"NAN",-0.49,"NAN","NAN",-0.482,-0.502
"2015-12-04 10:15:00",14218,"NAN",-0.504,"NAN","NAN",-0.48,-0.504
"2015-12-04 10:30:00",14219,"NAN",-0.502,"NAN","NAN",-0.487,-0.504
"2015-12-04 10:45:00",14220,"NAN",-0.493,"NAN","NAN",-0.483,-0.506
"2015-12-04 11:00:00",14221,"NAN",-0.494,"NAN","NAN",-0.482,-0.504
"2015-12-04 11:15:00",14222,"NAN",-0.475,"NAN","NAN",-0.475,-0.515
"2015-12-04 11:30:00",14223,"NAN",-0.502,"NAN","NAN",-0.485,-0.502
"2015-12-04 11:45:00",14224,"NAN",-0.49,"NAN","NAN",-0.485,-0.501
"2015-12-04 12:00:00",14225,"NAN",-0.486,"NAN","NAN",-0.486,-0.504
"2015-12-04 12:15:00",14226,"NAN",-0.499,"NAN","NAN",-0.474,-0.504
"2015-12-04 12:30:00",14227,"NAN",-0.498,"NAN","NAN",-0.485,-0.504
"2015-12-04 12:45:00",14228,"NAN",-0.491,"NAN","NAN",-0.483,-0.506
"2015-12-04 13:00:00",14229,"NAN",-0.496,"NAN","NAN",-0.482,-0.507
"2015-12-04 13:15:00",14230,"NAN",-0.494,"NAN","NAN",-0.485,-0.501
"2015-12-04 13:30:00",14231,"NAN",-0.498,"NAN","NAN",-0.477,-0.514
"2015-12-04 13:45:00",14232,"NAN",-0.486,"NAN","NAN",-0.47,-0.525
"2015-12-04 14:00:00",14233,"NAN",-0.488,"NAN","NAN",-0.461,-0.526
"2015-12-04 14:15:00",14234,"NAN",-0.513,"NAN","NAN",-0.455,-0.534
"2015-12-04 14:30:00",14235,"NAN",-0.475,"NAN","NAN",-0.454,-0.54
"2015-12-04 14:45:00",14236,"NAN",-0.462,"NAN","NAN",-0.457,-0.539
"2015-12-04 15:00:00",14237,"NAN",-0.487,"NAN","NAN",-0.455,-0.523
"2015-12-04 15:15:00",14238,"NAN",-0.513,"NAN","NAN",-0.463,-0.516
"2015-12-04 15:30:00",14239,"NAN",-0.487,"NAN","NAN",-0.471,-0.515
"2015-12-04 15:45:00",14240,"NAN",-0.492,"NAN","NAN",-0.491,-0.51
"2015-12-04 16:00:00",14241,"NAN",-0.495,"NAN","NAN",-0.486,-0.502
"2015-12-04 16:15:00",14242,"NAN",-0.486,"NAN","NAN",-0.478,-0.507
"2015-12-04 16:30:00",14243,"NAN",-0.483,"NAN","NAN",-0.479,-0.508
"2015-12-04 16:45:00",14244,"NAN",-0.516,"NAN","NAN",-0.482,-0.516
"2015-12-04 17:00:00",14245,"NAN",-0.505,"NAN","NAN",-0.471,-0.511
"2015-12-04 17:15:00",14246,"NAN",-0.478,"NAN","NAN",-0.467,-0.531
"2015-12-04 17:30:00",14247,"NAN",-0.487,"NAN","NAN",-0.455,-0.523
"2015-12-04 17:45:00",14248,"NAN",-0.495,"NAN","NAN",-0.459,-0.54
"2015-12-04 18:00:00",14249,"NAN",-0.462,"NAN","NAN",-0.462,-0.529
"2015-12-04 18:15:00",14250,"NAN",-0.534,"NAN","NAN",-0.454,-0.534
"2015-12-04 18:30:00",14251,"NAN",-0.531,"NAN","NAN",-0.46,-0.531
"2015-12-04 18:45:00",14252,"NAN",-0.511,"NAN","NAN",-0.483,-0.526
"2015-12-04 19:00:00",14253,"NAN",-0.479,"NAN","NAN",-0.463,-0.519
"2015-12-04 19:15:00",14254,"NAN",-0.491,"NAN","NAN",-0.479,-0.508
"2015-12-04 19:30:00",14255,"NAN",-0.486,"NAN","NAN",-0.486,-0.5
"2015-12-04 19:45:00",14256,"NAN",-0.498,"NAN","NAN",-0.489,-0.505
"2015-12-04 20:00:00",14257,"NAN",-0.49,"NAN","NAN",-0.485,-0.508
"2015-12-04 20:15:00",14258,"NAN",-0.499,"NAN","NAN",-0.491,-0.506
"2015-12-04 20:30:00",14259,"NAN",-0.497,"NAN","NAN",-0.485,-0.502
"2015-12-04 20:45:00",14260,"NAN",-0.489,"NAN","NAN",-0.485,-0.501
"2015-12-04 21:00:00",14261,"NAN",-0.488,"NAN","NAN",-0.485,-0.505
"2015-12-04 21:15:00",14262,"NAN",-0.492,"NAN","NAN",-0.484,-0.504
"2015-12-04 21:30:00",14263,"NAN",-0.491,"NAN","NAN",-0.484,-0.499
"2015-12-04 21:45:00",14264,"NAN",-0.502,"NAN","NAN",-0.478,-0.508
"2015-12-04 22:00:00",14265,"NAN",-0.516,"NAN","NAN",-0.47,-0.516
"2015-12-04 22:15:00",14266,"NAN",-0.484,"NAN","NAN",-0.468,-0.512
"2015-12-04 22:30:00",14267,"NAN",-0.5,"NAN","NAN",-0.457,-0.512
"2015-12-04 22:45:00",14268,"NAN",-0.51,"NAN","NAN",-0.467,-0.518
"2015-12-04 23:00:00",14269,"NAN",-0.481,"NAN","NAN",-0.464,-0.523
"2015-12-04 23:15:00",14270,"NAN",-0.492,"NAN","NAN",-0.452,-0.529
"2015-12-04 23:30:00",14271,"NAN",-0.524,"NAN","NAN",-0.46,-0.524
"2015-12-04 23:45:00",14272,"NAN",-0.507,"NAN","NAN",-0.46,-0.524
"2015-12-05 00:00:00",14273,"NAN",-0.468,"NAN","NAN",-0.454,-0.524
"2015-12-05 00:15:00",14274,"NAN",-0.521,"NAN","NAN",-0.462,-0.526
"2015-12-05 00:30:00",14275,"NAN",-0.497,"NAN","NAN",-0.453,-0.524
"2015-12-05 00:45:00",14276,"NAN",-0.492,"NAN","NAN",-0.452,-0.517
"2015-12-05 01:00:00",14277,"NAN",-0.492,"NAN","NAN",-0.458,-0.53
"2015-12-05 01:15:00",14278,"NAN",-0.527,"NAN","NAN",-0.465,-0.532
"2015-12-05 01:30:00",14279,"NAN",-0.496,"NAN","NAN",-0.455,-0.53
"2015-12-05 01:45:00",14280,"NAN",-0.539,"NAN","NAN",-0.456,-0.539
"2015-12-05 02:00:00",14281,"NAN",-0.466,"NAN","NAN",-0.466,-0.53
"2015-12-05 02:15:00",14282,"NAN",-0.474,"NAN","NAN",-0.456,-0.517
"2015-12-05 02:30:00",14283,"NAN",-0.498,"NAN","NAN",-0.474,-0.524
"2015-12-05 02:45:00",14284,"NAN",-0.468,"NAN","NAN",-0.463,-0.527
"2015-12-05 03:00:00",14285,"NAN",-0.503,"NAN","NAN",-0.465,-0.513
"2015-12-05 03:15:00",14286,"NAN",-0.489,"NAN","NAN",-0.468,-0.514
"2015-12-05 03:30:00",14287,"NAN",-0.479,"NAN","NAN",-0.474,-0.521
"2015-12-05 03:45:00",14288,"NAN",-0.47,"NAN","NAN",-0.46,-0.516
"2015-12-05 04:00:00",14289,"NAN",-0.521,"NAN","NAN",-0.466,-0.521
"2015-12-05 04:15:00",14290,"NAN",-0.465,"NAN","NAN",-0.446,-0.522
"2015-12-05 04:30:00",14291,"NAN",-0.51,"NAN","NAN",-0.458,-0.532
"2015-12-05 04:45:00",14292,"NAN",-0.524,"NAN","NAN",-0.45,-0.527
"2015-12-05 05:00:00",14293,"NAN",-0.529,"NAN","NAN",-0.453,-0.529
"2015-12-05 05:15:00",14294,"NAN",-0.473,"NAN","NAN",-0.465,-0.525
"2015-12-05 05:30:00",14295,"NAN",-0.466,"NAN","NAN",-0.463,-0.525
"2015-12-05 05:45:00",14296,"NAN",-0.485,"NAN","NAN",-0.461,-0.533
"2015-12-05 06:00:00",14297,"NAN",-0.481,"NAN","NAN",-0.458,-0.522
"2015-12-05 06:15:00",14298,"NAN",-0.493,"NAN","NAN",-0.453,-0.528
"2015-12-05 06:30:00",14299,"NAN",-0.514,"NAN","NAN",-0.456,-0.528
"2015-12-05 06:45:00",14300,"NAN",-0.483,"NAN","NAN",-0.454,-0.525
"2015-12-05 07:00:00",14301,"NAN",-0.499,"NAN","NAN",-0.465,-0.526
"2015-12-05 07:15:00",14302,"NAN",-0.491,"NAN","NAN",-0.472,-0.517
"2015-12-05 07:30:00",14303,"NAN",-0.499,"NAN","NAN",-0.485,-0.509
"2015-12-05 07:45:00",14304,"NAN",-0.504,"NAN","NAN",-0.48,-0.505
"2015-12-05 08:00:00",14305,"NAN",-0.493,"NAN","NAN",-0.478,-0.505
"2015-12-05 08:15:00",14306,"NAN",-0.486,"NAN","NAN",-0.485,-0.509
"2015-12-05 08:30:00",14307,"NAN",-0.52,"NAN","NAN",-0.469,-0.531
"2015-12-05 08:45:00",14308,"NAN",-0.478,"NAN","NAN",-0.469,-0.517
"2015-12-05 09:00:00",14309,"NAN",-0.48,"NAN","NAN",-0.464,-0.52
"2015-12-05 09:15:00",14310,"NAN",-0.514,"NAN","NAN",-0.453,-0.53
"2015-12-05 09:30:00",14311,"NAN",-0.467,"NAN","NAN",-0.457,-0.514
"2015-12-05 09:45:00",14312,"NAN",-0.502,"NAN","NAN",-0.459,-0.522
"2015-12-05 10:00:00",14313,"NAN",-0.501,"NAN","NAN",-0.448,-0.514
"2015-12-05 10:15:00",14314,"NAN",-0.52,"NAN","NAN",-0.461,-0.549
"2015-12-05 10:30:00",14315,"NAN",-0.494,"NAN","NAN",-0.464,-0.525
"2015-12-05 10:45:00",14316,"NAN",-0.485,"NAN","NAN",-0.47,-0.518
"2015-12-05 11:00:00",14317,"NAN",-0.493,"NAN","NAN",-0.454,-0.526
"2015-12-05 11:15:00",14318,"NAN",-0.507,"NAN","NAN",-0.467,-0.533
"2015-12-05 11:30:00",14319,"NAN",-0.461,"NAN","NAN",-0.461,-0.526
"2015-12-05 11:45:00",14320,"NAN",-0.483,"NAN","NAN",-0.475,-0.528
"2015-12-05 12:00:00",14321,"NAN",-0.454,"NAN","NAN",-0.453,-0.528
"2015-12-05 12:15:00",14322,"NAN",-0.48,"NAN","NAN",-0.443,-0.536
"2015-12-05 12:30:00",14323,"NAN",-0.456,"NAN","NAN",-0.453,-0.523
"2015-12-05 12:45:00",14324,"NAN",-0.515,"NAN","NAN",-0.448,-0.53
"2015-12-05 13:00:00",14325,"NAN",-0.53,"NAN","NAN",-0.454,-0.533
"2015-12-05 13:15:00",14326,"NAN",-0.499,"NAN","NAN",-0.449,-0.526
"2015-12-05 13:30:00",14327,"NAN",-0.493,"NAN","NAN",-0.449,-0.52
"2015-12-05 13:45:00",14328,"NAN",-0.485,"NAN","NAN",-0.456,-0.534
"2015-12-05 14:00:00",14329,"NAN",-0.496,"NAN","NAN",-0.454,-0.526
"2015-12-05 14:15:00",14330,"NAN",-0.509,"NAN","NAN",-0.459,-0.512
"2015-12-05 14:30:00",14331,"NAN",-0.487,"NAN","NAN",-0.458,-0.523
"2015-12-05 14:45:00",14332,"NAN",-0.496,"NAN","NAN",-0.468,-0.528
"2015-12-05 15:00:00",14333,"NAN",-0.524,"NAN","NAN",-0.464,-0.524
"2015-12-05 15:15:00",14334,"NAN",-0.46,"NAN","NAN",-0.458,-0.517
"2015-12-05 15:30:00",14335,"NAN",-0.447,"NAN","NAN",-0.447,-0.524
"2015-12-05 15:45:00",14336,"NAN",-0.468,"NAN","NAN",-0.453,-0.529
"2015-12-05 16:00:00",14337,"NAN",-0.482,"NAN","NAN",-0.461,-0.53
"2015-12-05 16:15:00",14338,"NAN",-0.528,"NAN","NAN",-0.456,-0.528
"2015-12-05 16:30:00",14339,"NAN",-0.52,"NAN","NAN",-0.458,-0.528
"2015-12-05 16:45:00",14340,"NAN",-0.475,"NAN","NAN",-0.456,-0.52
"2015-12-05 17:00:00",14341,"NAN",-0.457,"NAN","NAN",-0.457,-0.536
"2015-12-05 17:15:00",14342,"NAN",-0.512,"NAN","NAN",-0.454,-0.53
"2015-12-05 17:30:00",14343,"NAN",-0.53,"NAN","NAN",-0.451,-0.53
"2015-12-05 17:45:00",14344,"NAN",-0.52,"NAN","NAN",-0.465,-0.531
"2015-12-05 18:00:00",14345,"NAN",-0.473,"NAN","NAN",-0.451,-0.526
"2015-12-05 18:15:00",14346,"NAN",-0.517,"NAN","NAN",-0.469,-0.518
"2015-12-05 18:30:00",14347,"NAN",-0.482,"NAN","NAN",-0.458,-0.507
"2015-12-05 18:45:00",14348,"NAN",-0.503,"NAN","NAN",-0.466,-0.514
"2015-12-05 19:00:00",14349,"NAN",-0.487,"NAN","NAN",-0.468,-0.503
"2015-12-05 19:15:00",14350,"NAN",-0.479,"NAN","NAN",-0.477,-0.513
"2015-12-05 19:30:00",14351,"NAN",-0.481,"NAN","NAN",-0.478,-0.521
"2015-12-05 19:45:00",14352,"NAN",-0.497,"NAN","NAN",-0.473,-0.51
"2015-12-05 20:00:00",14353,"NAN",-0.484,"NAN","NAN",-0.467,-0.496
"2015-12-05 20:15:00",14354,"NAN",-0.488,"NAN","NAN",-0.481,-0.507
"2015-12-05 20:30:00",14355,"NAN",-0.486,"NAN","NAN",-0.468,-0.505
"2015-12-05 20:45:00",14356,"NAN",-0.489,"NAN","NAN",-0.48,-0.499
"2015-12-05 21:00:00",14357,"NAN",-0.491,"NAN","NAN",-0.476,-0.497
"2015-12-05 21:15:00",14358,"NAN",-0.489,"NAN","NAN",-0.476,-0.494
"2015-12-05 21:30:00",14359,"NAN",-0.489,"NAN","NAN",-0.478,-0.497
"2015-12-05 21:45:00",14360,"NAN",-0.486,"NAN","NAN",-0.481,-0.497
"2015-12-05 22:00:00",14361,"NAN",-0.494,"NAN","NAN",-0.48,-0.494
"2015-12-05 22:15:00",14362,"NAN",-0.489,"NAN","NAN",-0.48,-0.497
"2015-12-05 22:30:00",14363,"NAN",-0.497,"NAN","NAN",-0.484,-0.497
"2015-12-05 22:45:00",14364,"NAN",-0.486,"NAN","NAN",-0.478,-0.505
"2015-12-05 23:00:00",14365,"NAN",-0.496,"NAN","NAN",-0.48,-0.496
"2015-12-05 23:15:00",14366,"NAN",-0.489,"NAN","NAN",-0.481,-0.504
"2015-12-05 23:30:00",14367,"NAN",-0.489,"NAN","NAN",-0.48,-0.497
"2015-12-05 23:45:00",14368,"NAN",-0.491,"NAN","NAN",-0.478,-0.502
"2015-12-06 00:00:00",14369,"NAN",-0.488,"NAN","NAN",-0.483,-0.507
"2015-12-06 00:15:00",14370,"NAN",-0.486,"NAN","NAN",-0.48,-0.497
"2015-12-06 00:30:00",14371,"NAN",-0.486,"NAN","NAN",-0.484,-0.496
"2015-12-06 00:45:00",14372,"NAN",-0.484,"NAN","NAN",-0.476,-0.494
"2015-12-06 01:00:00",14373,"NAN",-0.489,"NAN","NAN",-0.481,-0.497
"2015-12-06 01:15:00",14374,"NAN",-0.492,"NAN","NAN",-0.486,-0.496
"2015-12-06 01:30:00",14375,"NAN",-0.484,"NAN","NAN",-0.484,-0.499
"2015-12-06 01:45:00",14376,"NAN",-0.486,"NAN","NAN",-0.484,-0.497
"2015-12-06 02:00:00",14377,"NAN",-0.483,"NAN","NAN",-0.483,-0.494
"2015-12-06 02:15:00",14378,"NAN",-0.492,"NAN","NAN",-0.483,-0.504
"2015-12-06 02:30:00",14379,"NAN",-0.494,"NAN","NAN",-0.486,-0.5
"2015-12-06 02:45:00",14380,"NAN",-0.489,"NAN","NAN",-0.476,-0.496
"2015-12-06 03:00:00",14381,"NAN",-0.491,"NAN","NAN",-0.48,-0.496
"2015-12-06 03:15:00",14382,"NAN",-0.488,"NAN","NAN",-0.483,-0.499
"2015-12-06 03:30:00",14383,"NAN",-0.497,"NAN","NAN",-0.481,-0.5
"2015-12-06 03:45:00",14384,"NAN",-0.496,"NAN","NAN",-0.473,-0.502
"2015-12-06 04:00:00",14385,"NAN",-0.494,"NAN","NAN",-0.475,-0.505
"2015-12-06 04:15:00",14386,"NAN",-0.489,"NAN","NAN",-0.472,-0.502
"2015-12-06 04:30:00",14387,"NAN",-0.485,"NAN","NAN",-0.46,-0.507
"2015-12-06 04:45:00",14388,"NAN",-0.489,"NAN","NAN",-0.462,-0.499
"2015-12-06 05:00:00",14389,"NAN",-0.486,"NAN","NAN",-0.477,-0.505
"2015-12-06 05:15:00",14390,"NAN",-0.488,"NAN","NAN",-0.482,-0.506
"2015-12-06 05:30:00",14391,"NAN",-0.503,"NAN","NAN",-0.469,-0.503
"2015-12-06 05:45:00",14392,"NAN",-0.487,"NAN","NAN",-0.469,-0.517
"2015-12-06 06:00:00",14393,"NAN",-0.492,"NAN","NAN",-0.475,-0.514
"2015-12-06 06:15:00",14394,"NAN",-0.491,"NAN","NAN",-0.474,-0.501
"2015-12-06 06:30:00",14395,"NAN",-0.484,"NAN","NAN",-0.476,-0.501
"2015-12-06 06:45:00",14396,"NAN",-0.49,"NAN","NAN",-0.48,-0.506
"2015-12-06 07:00:00",14397,"NAN",-0.485,"NAN","NAN",-0.48,-0.503
"2015-12-06 07:15:00",14398,"NAN",-0.486,"NAN","NAN",-0.477,-0.507
"2015-12-06 07:30:00",14399,"NAN",-0.49,"NAN","NAN",-0.48,-0.498
"2015-12-06 07:45:00",14400,"NAN",-0.49,"NAN","NAN",-0.478,-0.497
"2015-12-06 08:00:00",14401,"NAN",-0.489,"NAN","NAN",-0.478,-0.509
"2015-12-06 08:15:00",14402,"NAN",-0.494,"NAN","NAN",-0.478,-0.499
"2015-12-06 08:30:00",14403,"NAN",-0.494,"NAN","NAN",-0.48,-0.5
"2015-12-06 08:45:00",14404,"NAN",-0.489,"NAN","NAN",-0.48,-0.501
"2015-12-06 09:00:00",14405,"NAN",-0.477,"NAN","NAN",-0.477,-0.516
"2015-12-06 09:15:00",14406,"NAN",-0.485,"NAN","NAN",-0.475,-0.518
"2015-12-06 09:30:00",14407,"NAN",-0.507,"NAN","NAN",-0.462,-0.507
"2015-12-06 09:45:00",14408,"NAN",-0.502,"NAN","NAN",-0.473,-0.52
"2015-12-06 10:00:00",14409,"NAN",-0.519,"NAN","NAN",-0.462,-0.519
"2015-12-06 10:15:00",14410,"NAN",-0.511,"NAN","NAN",-0.467,-0.512
"2015-12-06 10:30:00",14411,"NAN",-0.49,"NAN","NAN",-0.463,-0.514
"2015-12-06 10:45:00",14412,"NAN",-0.478,"NAN","NAN",-0.46,-0.511
"2015-12-06 11:00:00",14413,"NAN",-0.502,"NAN","NAN",-0.468,-0.524
"2015-12-06 11:15:00",14414,"NAN",-0.498,"NAN","NAN",-0.463,-0.507
"2015-12-06 11:30:00",14415,"NAN",-0.505,"NAN","NAN",-0.468,-0.513
"2015-12-06 11:45:00",14416,"NAN",-0.483,"NAN","NAN",-0.459,-0.503
"2015-12-06 12:00:00",14417,"NAN",-0.478,"NAN","NAN",-0.475,-0.518
"2015-12-06 12:15:00",14418,"NAN",-0.502,"NAN","NAN",-0.476,-0.502
"2015-12-06 12:30:00",14419,"NAN",-0.497,"NAN","NAN",-0.479,-0.505
"2015-12-06 12:45:00",14420,"NAN",-0.476,"NAN","NAN",-0.476,-0.509
"2015-12-06 13:00:00",14421,"NAN",-0.493,"NAN","NAN",-0.482,-0.506
"2015-12-06 13:15:00",14422,"NAN",-0.49,"NAN","NAN",-0.468,-0.497
"2015-12-06 13:30:00",14423,"NAN",-0.493,"NAN","NAN",-0.479,-0.506
"2015-12-06 13:45:00",14424,"NAN",-0.504,"NAN","NAN",-0.474,-0.515
"2015-12-06 14:00:00",14425,"NAN",-0.49,"NAN","NAN",-0.472,-0.516
"2015-12-06 14:15:00",14426,"NAN",-0.488,"NAN","NAN",-0.461,-0.52
"2015-12-06 14:30:00",14427,"NAN",-0.492,"NAN","NAN",-0.471,-0.513
"2015-12-06 14:45:00",14428,"NAN",-0.494,"NAN","NAN",-0.481,-0.517
"2015-12-06 15:00:00",14429,"NAN",-0.495,"NAN","NAN",-0.466,-0.511
"2015-12-06 15:15:00",14430,"NAN",-0.479,"NAN","NAN",-0.471,-0.521
"2015-12-06 15:30:00",14431,"NAN",-0.491,"NAN","NAN",-0.467,-0.516
"2015-12-06 15:45:00",14432,"NAN",-0.468,"NAN","NAN",-0.462,-0.51
"2015-12-06 16:00:00",14433,"NAN",-0.505,"NAN","NAN",-0.454,-0.511
"2015-12-06 16:15:00",14434,"NAN",-0.489,"NAN","NAN",-0.462,-0.515
"2015-12-06 16:30:00",14435,"NAN",-0.487,"NAN","NAN",-0.479,-0.505
"2015-12-06 16:45:00",14436,"NAN",-0.485,"NAN","NAN",-0.485,-0.508
"2015-12-06 17:00:00",14437,"NAN",-0.491,"NAN","NAN",-0.484,-0.503
"2015-12-06 17:15:00",14438,"NAN",-0.505,"NAN","NAN",-0.469,-0.52
"2015-12-06 17:30:00",14439,"NAN",-0.47,"NAN","NAN",-0.459,-0.537
"2015-12-06 17:45:00",14440,"NAN",-0.483,"NAN","NAN",-0.454,-0.528
"2015-12-06 18:00:00",14441,"NAN",-0.505,"NAN","NAN",-0.456,-0.518
"2015-12-06 18:15:00",14442,"NAN",-0.498,"NAN","NAN",-0.465,-0.524
"2015-12-06 18:30:00",14443,"NAN",-0.493,"NAN","NAN",-0.47,-0.519
"2015-12-06 18:45:00",14444,"NAN",-0.501,"NAN","NAN",-0.479,-0.52
"2015-12-06 19:00:00",14445,"NAN",-0.502,"NAN","NAN",-0.486,-0.505
"2015-12-06 19:15:00",14446,"NAN",-0.489,"NAN","NAN",-0.485,-0.509
"2015-12-06 19:30:00",14447,"NAN",-0.493,"NAN","NAN",-0.48,-0.504
"2015-12-06 19:45:00",14448,"NAN",-0.496,"NAN","NAN",-0.486,-0.505
"2015-12-06 20:00:00",14449,"NAN",-0.492,"NAN","NAN",-0.477,-0.505
"2015-12-06 20:15:00",14450,"NAN",-0.498,"NAN","NAN",-0.486,-0.508
"2015-12-06 20:30:00",14451,"NAN",-0.487,"NAN","NAN",-0.474,-0.505
"2015-12-06 20:45:00",14452,"NAN",-0.495,"NAN","NAN",-0.479,-0.507
"2015-12-06 21:00:00",14453,"NAN",-0.503,"NAN","NAN",-0.474,-0.51
"2015-12-06 21:15:00",14454,"NAN",-0.498,"NAN","NAN",-0.482,-0.511
"2015-12-06 21:30:00",14455,"NAN",-0.477,"NAN","NAN",-0.474,-0.506
"2015-12-06 21:45:00",14456,"NAN",-0.488,"NAN","NAN",-0.479,-0.503
"2015-12-06 22:00:00",14457,"NAN",-0.498,"NAN","NAN",-0.482,-0.507
"2015-12-06 22:15:00",14458,"NAN",-0.487,"NAN","NAN",-0.479,-0.509
"2015-12-06 22:30:00",14459,"NAN",-0.493,"NAN","NAN",-0.482,-0.515
"2015-12-06 22:45:00",14460,"NAN",-0.482,"NAN","NAN",-0.48,-0.514
"2015-12-06 23:00:00",14461,"NAN",-0.507,"NAN","NAN",-0.477,-0.515
"2015-12-06 23:15:00",14462,"NAN",-0.496,"NAN","NAN",-0.477,-0.539
"2015-12-06 23:30:00",14463,"NAN",-0.497,"NAN","NAN",-0.486,-0.514
"2015-12-06 23:45:00",14464,"NAN",-0.507,"NAN","NAN",-0.486,-0.51
"2015-12-07 00:00:00",14465,"NAN",-0.495,"NAN","NAN",-0.487,-0.519
"2015-12-07 00:15:00",14466,"NAN",-0.503,"NAN","NAN",-0.469,-0.508
"2015-12-07 00:30:00",14467,"NAN",-0.487,"NAN","NAN",-0.487,-0.504
"2015-12-07 00:45:00",14468,"NAN",-0.517,"NAN","NAN",-0.487,-0.517
"2015-12-07 01:00:00",14469,"NAN",-0.504,"NAN","NAN",-0.492,-0.512
"2015-12-07 01:15:00",14470,"NAN",-0.488,"NAN","NAN",-0.485,-0.506
"2015-12-07 01:30:00",14471,"NAN",-0.508,"NAN","NAN",-0.479,-0.511
"2015-12-07 01:45:00",14472,"NAN",-0.496,"NAN","NAN",-0.482,-0.508
"2015-12-07 02:00:00",14473,"NAN",-0.492,"NAN","NAN",-0.485,-0.509
"2015-12-07 02:15:00",14474,"NAN",-0.482,"NAN","NAN",-0.482,-0.506
"2015-12-07 02:30:00",14475,"NAN",-0.492,"NAN","NAN",-0.484,-0.501
"2015-12-07 02:45:00",14476,"NAN",-0.498,"NAN","NAN",-0.477,-0.512
"2015-12-07 03:00:00",14477,"NAN",-0.496,"NAN","NAN",-0.487,-0.506
"2015-12-07 03:15:00",14478,"NAN",-0.493,"NAN","NAN",-0.477,-0.504
"2015-12-07 03:30:00",14479,"NAN",-0.501,"NAN","NAN",-0.482,-0.517
"2015-12-07 03:45:00",14480,"NAN",-0.509,"NAN","NAN",-0.482,-0.509
"2015-12-07 04:00:00",14481,"NAN",-0.498,"NAN","NAN",-0.493,-0.508
"2015-12-07 04:15:00",14482,"NAN",-0.495,"NAN","NAN",-0.474,-0.506
"2015-12-07 04:30:00",14483,"NAN",-0.495,"NAN","NAN",-0.484,-0.514
"2015-12-07 04:45:00",14484,"NAN",-0.503,"NAN","NAN",-0.48,-0.509
"2015-12-07 05:00:00",14485,"NAN",-0.487,"NAN","NAN",-0.484,-0.512
"2015-12-07 05:15:00",14486,"NAN",-0.484,"NAN","NAN",-0.464,-0.514
"2015-12-07 05:30:00",14487,"NAN",-0.487,"NAN","NAN",-0.476,-0.512
"2015-12-07 05:45:00",14488,"NAN",-0.512,"NAN","NAN",-0.479,-0.512
"2015-12-07 06:00:00",14489,"NAN",-0.514,"NAN","NAN",-0.477,-0.514
"2015-12-07 06:15:00",14490,"NAN",-0.474,"NAN","NAN",-0.474,-0.516
"2015-12-07 06:30:00",14491,"NAN",-0.504,"NAN","NAN",-0.468,-0.52
"2015-12-07 06:45:00",14492,"NAN",-0.509,"NAN","NAN",-0.469,-0.514
"2015-12-07 07:00:00",14493,"NAN",-0.477,"NAN","NAN",-0.477,-0.512
"2015-12-07 07:15:00",14494,"NAN",-0.503,"NAN","NAN",-0.471,-0.511
"2015-12-07 07:30:00",14495,"NAN",-0.508,"NAN","NAN",-0.474,-0.511
"2015-12-07 07:45:00",14496,"NAN",-0.492,"NAN","NAN",-0.47,-0.508
"2015-12-07 08:00:00",14497,"NAN",-0.502,"NAN","NAN",-0.487,-0.515
"2015-12-07 08:15:00",14498,"NAN",-0.499,"NAN","NAN",-0.468,-0.516
"2015-12-07 08:30:00",14499,"NAN",-0.492,"NAN","NAN",-0.478,-0.513
"2015-12-07 08:45:00",14500,"NAN",-0.491,"NAN","NAN",-0.483,-0.513
"2015-12-07 09:00:00",14501,"NAN",-0.484,"NAN","NAN",-0.476,-0.51
"2015-12-07 09:15:00",14502,"NAN",-0.492,"NAN","NAN",-0.476,-0.524
"2015-12-07 09:30:00",14503,"NAN",-0.489,"NAN","NAN",-0.478,-0.505
"2015-12-07 09:45:00",14504,"NAN",-0.497,"NAN","NAN",-0.481,-0.5
"2015-12-07 10:00:00",14505,"NAN",-0.494,"NAN","NAN",-0.477,-0.51
"2015-12-07 10:15:00",14506,"NAN",-0.493,"NAN","NAN",-0.466,-0.507
"2015-12-07 10:30:00",14507,"NAN",-0.482,"NAN","NAN",-0.477,-0.503
"2015-12-07 10:45:00",14508,"NAN",-0.485,"NAN","NAN",-0.485,-0.504
"2015-12-07 11:00:00",14509,"NAN",-0.499,"NAN","NAN",-0.485,-0.504
"2015-12-07 11:15:00",14510,"NAN",-0.511,"NAN","NAN",-0.483,-0.511
"2015-12-07 11:30:00",14511,"NAN",-0.499,"NAN","NAN",-0.475,-0.501
"2015-12-07 11:45:00",14512,"NAN",-0.501,"NAN","NAN",-0.48,-0.501
"2015-12-07 12:00:00",14513,"NAN",-0.498,"NAN","NAN",-0.48,-0.504
"2015-12-07 12:15:00",14514,"NAN",-0.495,"NAN","NAN",-0.477,-0.512
"2015-12-07 12:30:00",14515,"NAN",-0.48,"NAN","NAN",-0.479,-0.506
"2015-12-07 12:45:00",14516,"NAN",-0.48,"NAN","NAN",-0.48,-0.504
"2015-12-07 13:00:00",14517,"NAN",-0.49,"NAN","NAN",-0.479,-0.501
"2015-12-07 13:15:00",14518,"NAN",-0.493,"NAN","NAN",-0.475,-0.509
"2015-12-07 13:30:00",14519,"NAN",-0.511,"NAN","NAN",-0.474,-0.511
"2015-12-07 13:45:00",14520,"NAN",-0.495,"NAN","NAN",-0.485,-0.499
"2015-12-07 14:00:00",14521,"NAN",-0.491,"NAN","NAN",-0.483,-0.504
"2015-12-07 14:15:00",14522,"NAN",-0.49,"NAN","NAN",-0.488,-0.501
"2015-12-07 14:30:00",14523,"NAN",-0.496,"NAN","NAN",-0.48,-0.498
"2015-12-07 14:45:00",14524,"NAN",-0.491,"NAN","NAN",-0.487,-0.504
"2015-12-07 15:00:00",14525,"NAN",-0.503,"NAN","NAN",-0.482,-0.504
"2015-12-07 15:15:00",14526,"NAN",-0.496,"NAN","NAN",-0.479,-0.506
"2015-12-07 15:30:00",14527,"NAN",-0.493,"NAN","NAN",-0.487,-0.498
"2015-12-07 15:45:00",14528,"NAN",-0.495,"NAN","NAN",-0.483,-0.504
"2015-12-07 16:00:00",14529,"NAN",-0.48,"NAN","NAN",-0.48,-0.506
"2015-12-07 16:15:00",14530,"NAN",-0.49,"NAN","NAN",-0.482,-0.514
"2015-12-07 16:30:00",14531,"NAN",-0.498,"NAN","NAN",-0.474,-0.503
"2015-12-07 16:45:00",14532,"NAN",-0.501,"NAN","NAN",-0.475,-0.506
"2015-12-07 17:00:00",14533,"NAN",-0.482,"NAN","NAN",-0.475,-0.501
"2015-12-07 17:15:00",14534,"NAN",-0.496,"NAN","NAN",-0.475,-0.519
"2015-12-07 17:30:00",14535,"NAN",-0.498,"NAN","NAN",-0.472,-0.506
"2015-12-07 17:45:00",14536,"NAN",-0.493,"NAN","NAN",-0.475,-0.506
"2015-12-07 18:00:00",14537,"NAN",-0.49,"NAN","NAN",-0.474,-0.507
"2015-12-07 18:15:00",14538,"NAN",-0.487,"NAN","NAN",-0.474,-0.503
"2015-12-07 18:30:00",14539,"NAN",-0.504,"NAN","NAN",-0.48,-0.504
"2015-12-07 18:45:00",14540,"NAN",-0.501,"NAN","NAN",-0.477,-0.507
"2015-12-07 19:00:00",14541,"NAN",-0.51,"NAN","NAN",-0.453,-0.519
"2015-12-07 19:15:00",14542,"NAN",-0.487,"NAN","NAN",-0.463,-0.523
"2015-12-07 19:30:00",14543,"NAN",-0.495,"NAN","NAN",-0.449,-0.526
"2015-12-07 19:45:00",14544,"NAN",-0.468,"NAN","NAN",-0.451,-0.51
"2015-12-07 20:00:00",14545,"NAN",-0.499,"NAN","NAN",-0.448,-0.52
"2015-12-07 20:15:00",14546,"NAN",-0.497,"NAN","NAN",-0.456,-0.517
"2015-12-07 20:30:00",14547,"NAN",-0.497,"NAN","NAN",-0.443,-0.523
"2015-12-07 20:45:00",14548,"NAN",-0.518,"NAN","NAN",-0.456,-0.528
"2015-12-07 21:00:00",14549,"NAN",-0.461,"NAN","NAN",-0.446,-0.522
"2015-12-07 21:15:00",14550,"NAN",-0.494,"NAN","NAN",-0.449,-0.533
"2015-12-07 21:30:00",14551,"NAN",-0.517,"NAN","NAN",-0.445,-0.517
"2015-12-07 21:45:00",14552,"NAN",-0.505,"NAN","NAN",-0.457,-0.526
"2015-12-07 22:00:00",14553,"NAN",-0.496,"NAN","NAN",-0.472,-0.525
"2015-12-07 22:15:00",14554,"NAN",-0.477,"NAN","NAN",-0.454,-0.506
"2015-12-07 22:30:00",14555,"NAN",-0.522,"NAN","NAN",-0.45,-0.522
"2015-12-07 22:45:00",14556,"NAN",-0.474,"NAN","NAN",-0.448,-0.517
"2015-12-07 23:00:00",14557,"NAN",-0.46,"NAN","NAN",-0.447,-0.532
"2015-12-07 23:15:00",14558,"NAN",-0.447,"NAN","NAN",-0.447,-0.519
"2015-12-07 23:30:00",14559,"NAN",-0.493,"NAN","NAN",-0.455,-0.514
"2015-12-07 23:45:00",14560,"NAN",-0.496,"NAN","NAN",-0.467,-0.509
"2015-12-08 00:00:00",14561,"NAN",-0.493,"NAN","NAN",-0.459,-0.522
"2015-12-08 00:15:00",14562,"NAN",-0.459,"NAN","NAN",-0.459,-0.525
"2015-12-08 00:30:00",14563,"NAN",-0.499,"NAN","NAN",-0.462,-0.502
"2015-12-08 00:45:00",14564,"NAN",-0.488,"NAN","NAN",-0.462,-0.52
"2015-12-08 01:00:00",14565,"NAN",-0.489,"NAN","NAN",-0.461,-0.507
"2015-12-08 01:15:00",14566,"NAN",-0.485,"NAN","NAN",-0.473,-0.528
"2015-12-08 01:30:00",14567,"NAN",-0.512,"NAN","NAN",-0.464,-0.518
"2015-12-08 01:45:00",14568,"NAN",-0.489,"NAN","NAN",-0.459,-0.515
"2015-12-08 02:00:00",14569,"NAN",-0.496,"NAN","NAN",-0.465,-0.517
"2015-12-08 02:15:00",14570,"NAN",-0.523,"NAN","NAN",-0.446,-0.525
"2015-12-08 02:30:00",14571,"NAN",-0.515,"NAN","NAN",-0.457,-0.522
"2015-12-08 02:45:00",14572,"NAN",-0.501,"NAN","NAN",-0.453,-0.515
"2015-12-08 03:00:00",14573,"NAN",-0.461,"NAN","NAN",-0.461,-0.518
"2015-12-08 03:15:00",14574,"NAN",-0.454,"NAN","NAN",-0.451,-0.528
"2015-12-08 03:30:00",14575,"NAN",-0.459,"NAN","NAN",-0.454,-0.525
"2015-12-08 03:45:00",14576,"NAN",-0.505,"NAN","NAN",-0.451,-0.523
"2015-12-08 04:00:00",14577,"NAN",-0.47,"NAN","NAN",-0.457,-0.517
"2015-12-08 04:15:00",14578,"NAN",-0.522,"NAN","NAN",-0.445,-0.522
"2015-12-08 04:30:00",14579,"NAN",-0.507,"NAN","NAN",-0.449,-0.522
"2015-12-08 04:45:00",14580,"NAN",-0.464,"NAN","NAN",-0.449,-0.515
"2015-12-08 05:00:00",14581,"NAN",-0.464,"NAN","NAN",-0.448,-0.525
"2015-12-08 05:15:00",14582,"NAN",-0.477,"NAN","NAN",-0.457,-0.525
"2015-12-08 05:30:00",14583,"NAN",-0.464,"NAN","NAN",-0.449,-0.525
"2015-12-08 05:45:00",14584,"NAN",-0.475,"NAN","NAN",-0.464,-0.509
"2015-12-08 06:00:00",14585,"NAN",-0.485,"NAN","NAN",-0.468,-0.506
"2015-12-08 06:15:00",14586,"NAN",-0.477,"NAN","NAN",-0.466,-0.509
"2015-12-08 06:30:00",14587,"NAN",-0.481,"NAN","NAN",-0.474,-0.498
"2015-12-08 06:45:00",14588,"NAN",-0.491,"NAN","NAN",-0.48,-0.491
"2015-12-08 07:00:00",14589,"NAN",-0.486,"NAN","NAN",-0.472,-0.492
"2015-12-08 07:15:00",14590,"NAN",-0.454,"NAN","NAN",-0.454,-0.505
"2015-12-08 07:30:00",14591,"NAN",-0.494,"NAN","NAN",-0.462,-0.499
"2015-12-08 07:45:00",14592,"NAN",-0.499,"NAN","NAN",-0.472,-0.508
"2015-12-08 08:00:00",14593,"NAN",-0.486,"NAN","NAN",-0.459,-0.505
"2015-12-08 08:15:00",14594,"NAN",-0.499,"NAN","NAN",-0.457,-0.513
"2015-12-08 08:30:00",14595,"NAN",-0.458,"NAN","NAN",-0.458,-0.51
"2015-12-08 08:45:00",14596,"NAN",-0.489,"NAN","NAN",-0.462,-0.502
"2015-12-08 09:00:00",14597,"NAN",-0.481,"NAN","NAN",-0.476,-0.497
"2015-12-08 09:15:00",14598,"NAN",-0.481,"NAN","NAN",-0.476,-0.495
"2015-12-08 09:30:00",14599,"NAN",-0.485,"NAN","NAN",-0.478,-0.49
"2015-12-08 09:45:00",14600,"NAN",-0.489,"NAN","NAN",-0.472,-0.495
"2015-12-08 10:00:00",14601,"NAN",-0.483,"NAN","NAN",-0.475,-0.499
"2015-12-08 10:15:00",14602,"NAN",-0.508,"NAN","NAN",-0.468,-0.508
"2015-12-08 10:30:00",14603,"NAN",-0.496,"NAN","NAN",-0.468,-0.516
"2015-12-08 10:45:00",14604,"NAN",-0.52,"NAN","NAN",-0.456,-0.52
"2015-12-08 11:00:00",14605,"NAN",-0.48,"NAN","NAN",-0.462,-0.508
"2015-12-08 11:15:00",14606,"NAN",-0.524,"NAN","NAN",-0.452,-0.524
"2015-12-08 11:30:00",14607,"NAN",-0.481,"NAN","NAN",-0.451,-0.513
"2015-12-08 11:45:00",14608,"NAN",-0.494,"NAN","NAN",-0.457,-0.521
"2015-12-08 12:00:00",14609,"NAN",-0.481,"NAN","NAN",-0.452,-0.515
"2015-12-08 12:15:00",14610,"NAN",-0.484,"NAN","NAN",-0.451,-0.52
"2015-12-08 12:30:00",14611,"NAN",-0.45,"NAN","NAN",-0.449,-0.529
"2015-12-08 12:45:00",14612,"NAN",-0.46,"NAN","NAN",-0.444,-0.529
"2015-12-08 13:00:00",14613,"NAN",-0.5,"NAN","NAN",-0.452,-0.517
"2015-12-08 13:15:00",14614,"NAN",-0.453,"NAN","NAN",-0.453,-0.524
"2015-12-08 13:30:00",14615,"NAN",-0.52,"NAN","NAN",-0.455,-0.52
"2015-12-08 13:45:00",14616,"NAN",-0.522,"NAN","NAN",-0.459,-0.528
"2015-12-08 14:00:00",14617,"NAN",-0.496,"NAN","NAN",-0.455,-0.507
"2015-12-08 14:15:00",14618,"NAN",-0.458,"NAN","NAN",-0.451,-0.515
"2015-12-08 14:30:00",14619,"NAN",-0.506,"NAN","NAN",-0.45,-0.52
"2015-12-08 14:45:00",14620,"NAN",-0.5,"NAN","NAN",-0.453,-0.519
"2015-12-08 15:00:00",14621,"NAN",-0.525,"NAN","NAN",-0.453,-0.525
"2015-12-08 15:15:00",14622,"NAN",-0.522,"NAN","NAN",-0.455,-0.524
"2015-12-08 15:30:00",14623,"NAN",-0.482,"NAN","NAN",-0.447,-0.519
"2015-12-08 15:45:00",14624,"NAN",-0.512,"NAN","NAN",-0.455,-0.531
"2015-12-08 16:00:00",14625,"NAN",-0.459,"NAN","NAN",-0.453,-0.527
"2015-12-08 16:15:00",14626,"NAN",-0.486,"NAN","NAN",-0.45,-0.53
"2015-12-08 16:30:00",14627,"NAN",-0.462,"NAN","NAN",-0.456,-0.53
"2015-12-08 16:45:00",14628,"NAN",-0.451,"NAN","NAN",-0.451,-0.528
"2015-12-08 17:00:00",14629,"NAN",-0.485,"NAN","NAN",-0.449,-0.522
"2015-12-08 17:15:00",14630,"NAN",-0.459,"NAN","NAN",-0.448,-0.517
"2015-12-08 17:30:00",14631,"NAN",-0.501,"NAN","NAN",-0.453,-0.526
"2015-12-08 17:45:00",14632,"NAN",-0.496,"NAN","NAN",-0.469,-0.514
"2015-12-08 18:00:00",14633,"NAN",-0.494,"NAN","NAN",-0.467,-0.507
"2015-12-08 18:15:00",14634,"NAN",-0.477,"NAN","NAN",-0.461,-0.502
"2015-12-08 18:30:00",14635,"NAN",-0.494,"NAN","NAN",-0.477,-0.499
"2015-12-08 18:45:00",14636,"NAN",-0.485,"NAN","NAN",-0.485,-0.497
"2015-12-08 19:00:00",14637,"NAN",-0.481,"NAN","NAN",-0.48,-0.497
"2015-12-08 19:15:00",14638,"NAN",-0.499,"NAN","NAN",-0.481,-0.512
"2015-12-08 19:30:00",14639,"NAN",-0.482,"NAN","NAN",-0.481,-0.505
"2015-12-08 19:45:00",14640,"NAN",-0.503,"NAN","NAN",-0.479,-0.508
"2015-12-08 20:00:00",14641,"NAN",-0.503,"NAN","NAN",-0.481,-0.51
"2015-12-08 20:15:00",14642,"NAN",-0.478,"NAN","NAN",-0.471,-0.502
"2015-12-08 20:30:00",14643,"NAN",-0.482,"NAN","NAN",-0.479,-0.501
"2015-12-08 20:45:00",14644,"NAN",-0.483,"NAN","NAN",-0.479,-0.504
"2015-12-08 21:00:00",14645,"NAN",-0.495,"NAN","NAN",-0.483,-0.506
"2015-12-08 21:15:00",14646,"NAN",-0.498,"NAN","NAN",-0.459,-0.511
"2015-12-08 21:30:00",14647,"NAN",-0.483,"NAN","NAN",-0.479,-0.503
"2015-12-08 21:45:00",14648,"NAN",-0.49,"NAN","NAN",-0.485,-0.503
"2015-12-08 22:00:00",14649,"NAN",-0.491,"NAN","NAN",-0.475,-0.506
"2015-12-08 22:15:00",14650,"NAN",-0.49,"NAN","NAN",-0.466,-0.503
"2015-12-08 22:30:00",14651,"NAN",-0.491,"NAN","NAN",-0.479,-0.501
"2015-12-08 22:45:00",14652,"NAN",-0.487,"NAN","NAN",-0.477,-0.503
"2015-12-08 23:00:00",14653,"NAN",-0.479,"NAN","NAN",-0.479,-0.504
"2015-12-08 23:15:00",14654,"NAN",-0.499,"NAN","NAN",-0.467,-0.515
"2015-12-08 23:30:00",14655,"NAN",-0.477,"NAN","NAN",-0.477,-0.512
"2015-12-08 23:45:00",14656,"NAN",-0.469,"NAN","NAN",-0.469,-0.501
"2015-12-09 00:00:00",14657,"NAN",-0.501,"NAN","NAN",-0.483,-0.502
"2015-12-09 00:15:00",14658,"NAN",-0.496,"NAN","NAN",-0.472,-0.509
"2015-12-09 00:30:00",14659,"NAN",-0.485,"NAN","NAN",-0.475,-0.509
"2015-12-09 00:45:00",14660,"NAN",-0.48,"NAN","NAN",-0.478,-0.51
"2015-12-09 01:00:00",14661,"NAN",-0.496,"NAN","NAN",-0.473,-0.505
"2015-12-09 01:15:00",14662,"NAN",-0.479,"NAN","NAN",-0.459,-0.518
"2015-12-09 01:30:00",14663,"NAN",-0.479,"NAN","NAN",-0.473,-0.508
"2015-12-09 01:45:00",14664,"NAN",-0.487,"NAN","NAN",-0.471,-0.51
"2015-12-09 02:00:00",14665,"NAN",-0.479,"NAN","NAN",-0.476,-0.511
"2015-12-09 02:15:00",14666,"NAN",-0.506,"NAN","NAN",-0.463,-0.511
"2015-12-09 02:30:00",14667,"NAN",-0.481,"NAN","NAN",-0.469,-0.511
"2015-12-09 02:45:00",14668,"NAN",-0.508,"NAN","NAN",-0.477,-0.508
"2015-12-09 03:00:00",14669,"NAN",-0.484,"NAN","NAN",-0.471,-0.511
"2015-12-09 03:15:00",14670,"NAN",-0.49,"NAN","NAN",-0.476,-0.514
"2015-12-09 03:30:00",14671,"NAN",-0.496,"NAN","NAN",-0.474,-0.511
"2015-12-09 03:45:00",14672,"NAN",-0.496,"NAN","NAN",-0.487,-0.504
"2015-12-09 04:00:00",14673,"NAN",-0.485,"NAN","NAN",-0.476,-0.5
"2015-12-09 04:15:00",14674,"NAN",-0.49,"NAN","NAN",-0.479,-0.506
"2015-12-09 04:30:00",14675,"NAN",-0.49,"NAN","NAN",-0.472,-0.506
"2015-12-09 04:45:00",14676,"NAN",-0.492,"NAN","NAN",-0.476,-0.512
"2015-12-09 05:00:00",14677,"NAN",-0.492,"NAN","NAN",-0.48,-0.498
"2015-12-09 05:15:00",14678,"NAN",-0.488,"NAN","NAN",-0.455,-0.516
"2015-12-09 05:30:00",14679,"NAN",-0.485,"NAN","NAN",-0.468,-0.495
"2015-12-09 05:45:00",14680,"NAN",-0.488,"NAN","NAN",-0.471,-0.516
"2015-12-09 06:00:00",14681,"NAN",-0.495,"NAN","NAN",-0.476,-0.506
"2015-12-09 06:15:00",14682,"NAN",-0.49,"NAN","NAN",-0.471,-0.52
"2015-12-09 06:30:00",14683,"NAN",-0.5,"NAN","NAN",-0.484,-0.501
"2015-12-09 06:45:00",14684,"NAN",-0.506,"NAN","NAN",-0.476,-0.508
"2015-12-09 07:00:00",14685,"NAN",-0.5,"NAN","NAN",-0.472,-0.504
"2015-12-09 07:15:00",14686,"NAN",-0.488,"NAN","NAN",-0.476,-0.511
"2015-12-09 07:30:00",14687,"NAN",-0.509,"NAN","NAN",-0.474,-0.512
"2015-12-09 07:45:00",14688,"NAN",-0.482,"NAN","NAN",-0.472,-0.506
"2015-12-09 08:00:00",14689,"NAN",-0.5,"NAN","NAN",-0.469,-0.506
"2015-12-09 08:15:00",14690,"NAN",-0.495,"NAN","NAN",-0.466,-0.52
"2015-12-09 08:30:00",14691,"NAN",-0.48,"NAN","NAN",-0.468,-0.511
"2015-12-09 08:45:00",14692,"NAN",-0.482,"NAN","NAN",-0.474,-0.511
"2015-12-09 09:00:00",14693,"NAN",-0.5,"NAN","NAN",-0.48,-0.501
"2015-12-09 09:15:00",14694,"NAN",-0.474,"NAN","NAN",-0.45,-0.506
"2015-12-09 09:30:00",14695,"NAN",-0.472,"NAN","NAN",-0.469,-0.503
"2015-12-09 09:45:00",14696,"NAN",-0.503,"NAN","NAN",-0.474,-0.509
"2015-12-09 10:00:00",14697,"NAN",-0.504,"NAN","NAN",-0.476,-0.511
"2015-12-09 10:15:00",14698,"NAN",-0.485,"NAN","NAN",-0.466,-0.524
"2015-12-09 10:30:00",14699,"NAN",-0.495,"NAN","NAN",-0.476,-0.503
"2015-12-09 10:45:00",14700,"NAN",-0.508,"NAN","NAN",-0.48,-0.511
"2015-12-09 11:00:00",14701,"NAN",-0.471,"NAN","NAN",-0.471,-0.511
"2015-12-09 11:15:00",14702,"NAN",-0.508,"NAN","NAN",-0.468,-0.525
"2015-12-09 11:30:00",14703,"NAN",-0.479,"NAN","NAN",-0.471,-0.508
"2015-12-09 11:45:00",14704,"NAN",-0.503,"NAN","NAN",-0.472,-0.519
"2015-12-09 12:00:00",14705,"NAN",-0.487,"NAN","NAN",-0.471,-0.509
"2015-12-09 12:15:00",14706,"NAN",-0.477,"NAN","NAN",-0.472,-0.519
"2015-12-09 12:30:00",14707,"NAN",-0.508,"NAN","NAN",-0.474,-0.508
"2015-12-09 12:45:00",14708,"NAN",-0.48,"NAN","NAN",-0.471,-0.506
"2015-12-09 13:00:00",14709,"NAN",-0.508,"NAN","NAN",-0.472,-0.509
"2015-12-09 13:15:00",14710,"NAN",-0.482,"NAN","NAN",-0.458,-0.52
"2015-12-09 13:30:00",14711,"NAN",-0.504,"NAN","NAN",-0.471,-0.511
"2015-12-09 13:45:00",14712,"NAN",-0.49,"NAN","NAN",-0.469,-0.514
"2015-12-09 14:00:00",14713,"NAN",-0.484,"NAN","NAN",-0.474,-0.511
"2015-12-09 14:15:00",14714,"NAN",-0.501,"NAN","NAN",-0.444,-0.509
"2015-12-09 14:30:00",14715,"NAN",-0.511,"NAN","NAN",-0.471,-0.511
"2015-12-09 14:45:00",14716,"NAN",-0.477,"NAN","NAN",-0.468,-0.504
"2015-12-09 15:00:00",14717,"NAN",-0.503,"NAN","NAN",-0.474,-0.503
"2015-12-09 15:15:00",14718,"NAN",-0.488,"NAN","NAN",-0.474,-0.512
"2015-12-09 15:30:00",14719,"NAN",-0.487,"NAN","NAN",-0.472,-0.514
"2015-12-09 15:45:00",14720,"NAN",-0.476,"NAN","NAN",-0.474,-0.509
"2015-12-09 16:00:00",14721,"NAN",-0.49,"NAN","NAN",-0.469,-0.509
"2015-12-09 16:15:00",14722,"NAN",-0.48,"NAN","NAN",-0.479,-0.525
"2015-12-09 16:30:00",14723,"NAN",-0.485,"NAN","NAN",-0.477,-0.514
"2015-12-09 16:45:00",14724,"NAN",-0.477,"NAN","NAN",-0.469,-0.514
"2015-12-09 17:00:00",14725,"NAN",-0.472,"NAN","NAN",-0.472,-0.512
"2015-12-09 17:15:00",14726,"NAN",-0.463,"NAN","NAN",-0.461,-0.514
"2015-12-09 17:30:00",14727,"NAN",-0.485,"NAN","NAN",-0.472,-0.516
"2015-12-09 17:45:00",14728,"NAN",-0.498,"NAN","NAN",-0.479,-0.508
"2015-12-09 18:00:00",14729,"NAN",-0.495,"NAN","NAN",-0.477,-0.511
"2015-12-09 18:15:00",14730,"NAN",-0.476,"NAN","NAN",-0.476,-0.517
"2015-12-09 18:30:00",14731,"NAN",-0.488,"NAN","NAN",-0.471,-0.509
"2015-12-09 18:45:00",14732,"NAN",-0.504,"NAN","NAN",-0.476,-0.511
"2015-12-09 19:00:00",14733,"NAN",-0.477,"NAN","NAN",-0.472,-0.506
"2015-12-09 19:15:00",14734,"NAN",-0.501,"NAN","NAN",-0.458,-0.506
"2015-12-09 19:30:00",14735,"NAN",-0.501,"NAN","NAN",-0.471,-0.504
"2015-12-09 19:45:00",14736,"NAN",-0.506,"NAN","NAN",-0.471,-0.511
"2015-12-09 20:00:00",14737,"NAN",-0.479,"NAN","NAN",-0.471,-0.503
"2015-12-09 20:15:00",14738,"NAN",-0.506,"NAN","NAN",-0.474,-0.511
"2015-12-09 20:30:00",14739,"NAN",-0.5,"NAN","NAN",-0.472,-0.503
"2015-12-09 20:45:00",14740,"NAN",-0.504,"NAN","NAN",-0.472,-0.511
"2015-12-09 21:00:00",14741,"NAN",-0.49,"NAN","NAN",-0.477,-0.503
"2015-12-09 21:15:00",14742,"NAN",-0.487,"NAN","NAN",-0.452,-0.503
"2015-12-09 21:30:00",14743,"NAN",-0.487,"NAN","NAN",-0.474,-0.512
"2015-12-09 21:45:00",14744,"NAN",-0.487,"NAN","NAN",-0.476,-0.506
"2015-12-09 22:00:00",14745,"NAN",-0.488,"NAN","NAN",-0.472,-0.501
"2015-12-09 22:15:00",14746,"NAN",-0.488,"NAN","NAN",-0.468,-0.522
"2015-12-09 22:30:00",14747,"NAN",-0.496,"NAN","NAN",-0.477,-0.511
"2015-12-09 22:45:00",14748,"NAN",-0.495,"NAN","NAN",-0.469,-0.509
"2015-12-09 23:00:00",14749,"NAN",-0.487,"NAN","NAN",-0.474,-0.5
"2015-12-09 23:15:00",14750,"NAN",-0.49,"NAN","NAN",-0.452,-0.522
"2015-12-09 23:30:00",14751,"NAN",-0.504,"NAN","NAN",-0.484,-0.504
"2015-12-09 23:45:00",14752,"NAN",-0.492,"NAN","NAN",-0.472,-0.506
"2015-12-10 00:00:00",14753,"NAN",-0.495,"NAN","NAN",-0.471,-0.503
"2015-12-10 00:15:00",14754,"NAN",-0.489,"NAN","NAN",-0.468,-0.502
"2015-12-10 00:30:00",14755,"NAN",-0.504,"NAN","NAN",-0.479,-0.504
"2015-12-10 00:45:00",14756,"NAN",-0.499,"NAN","NAN",-0.479,-0.505
"2015-12-10 01:00:00",14757,"NAN",-0.494,"NAN","NAN",-0.473,-0.504
"2015-12-10 01:15:00",14758,"NAN",-0.487,"NAN","NAN",-0.435,-0.521
"2015-12-10 01:30:00",14759,"NAN",-0.487,"NAN","NAN",-0.479,-0.512
"2015-12-10 01:45:00",14760,"NAN",-0.486,"NAN","NAN",-0.47,-0.507
"2015-12-10 02:00:00",14761,"NAN",-0.491,"NAN","NAN",-0.471,-0.5
"2015-12-10 02:15:00",14762,"NAN",-0.51,"NAN","NAN",-0.479,-0.51
"2015-12-10 02:30:00",14763,"NAN",-0.484,"NAN","NAN",-0.479,-0.497
"2015-12-10 02:45:00",14764,"NAN",-0.481,"NAN","NAN",-0.478,-0.496
"2015-12-10 03:00:00",14765,"NAN",-0.496,"NAN","NAN",-0.481,-0.504
"2015-12-10 03:15:00",14766,"NAN",-0.478,"NAN","NAN",-0.478,-0.531
"2015-12-10 03:30:00",14767,"NAN",-0.477,"NAN","NAN",-0.477,-0.504
"2015-12-10 03:45:00",14768,"NAN",-0.487,"NAN","NAN",-0.477,-0.506
"2015-12-10 04:00:00",14769,"NAN",-0.485,"NAN","NAN",-0.474,-0.495
"2015-12-10 04:15:00",14770,"NAN",-0.471,"NAN","NAN",-0.466,-0.525
"2015-12-10 04:30:00",14771,"NAN",-0.498,"NAN","NAN",-0.459,-0.506
"2015-12-10 04:45:00",14772,"NAN",-0.455,"NAN","NAN",-0.451,-0.509
"2015-12-10 05:00:00",14773,"NAN",-0.505,"NAN","NAN",-0.442,-0.521
"2015-12-10 05:15:00",14774,"NAN",-0.457,"NAN","NAN",-0.444,-0.524
"2015-12-10 05:30:00",14775,"NAN",-0.501,"NAN","NAN",-0.454,-0.515
"2015-12-10 05:45:00",14776,"NAN",-0.473,"NAN","NAN",-0.465,-0.496
"2015-12-10 06:00:00",14777,"NAN",-0.491,"NAN","NAN",-0.473,-0.491
"2015-12-10 06:15:00",14778,"NAN",-0.482,"NAN","NAN",-0.461,-0.504
"2015-12-10 06:30:00",14779,"NAN",-0.476,"NAN","NAN",-0.46,-0.503
"2015-12-10 06:45:00",14780,"NAN",-0.472,"NAN","NAN",-0.467,-0.507
"2015-12-10 07:00:00",14781,"NAN",-0.468,"NAN","NAN",-0.468,-0.496
"2015-12-10 07:15:00",14782,"NAN",-0.468,"NAN","NAN",-0.468,-0.499
"2015-12-10 07:30:00",14783,"NAN",-0.475,"NAN","NAN",-0.475,-0.491
"2015-12-10 07:45:00",14784,"NAN",-0.488,"NAN","NAN",-0.468,-0.488
"2015-12-10 08:00:00",14785,"NAN",-0.48,"NAN","NAN",-0.473,-0.492
"2015-12-10 08:15:00",14786,"NAN",-0.484,"NAN","NAN",-0.465,-0.5
"2015-12-10 08:30:00",14787,"NAN",-0.486,"NAN","NAN",-0.47,-0.494
"2015-12-10 08:45:00",14788,"NAN",-0.481,"NAN","NAN",-0.467,-0.492
"2015-12-10 09:00:00",14789,"NAN",-0.484,"NAN","NAN",-0.478,-0.494
"2015-12-10 09:15:00",14790,"NAN",-0.488,"NAN","NAN",-0.452,-0.505
"2015-12-10 09:30:00",14791,"NAN",-0.48,"NAN","NAN",-0.478,-0.488
"2015-12-10 09:45:00",14792,"NAN",-0.48,"NAN","NAN",-0.468,-0.491
"2015-12-10 10:00:00",14793,"NAN",-0.483,"NAN","NAN",-0.465,-0.494
"2015-12-10 10:15:00",14794,"NAN",-0.475,"NAN","NAN",-0.452,-0.5
"2015-12-10 10:30:00",14795,"NAN",-0.491,"NAN","NAN",-0.475,-0.499
"2015-12-10 10:45:00",14796,"NAN",-0.465,"NAN","NAN",-0.465,-0.508
"2015-12-10 11:00:00",14797,"NAN",-0.496,"NAN","NAN",-0.462,-0.515
"2015-12-10 11:15:00",14798,"NAN",-0.483,"NAN","NAN",-0.465,-0.5
"2015-12-10 11:30:00",14799,"NAN",-0.472,"NAN","NAN",-0.456,-0.507
"2015-12-10 11:45:00",14800,"NAN",-0.464,"NAN","NAN",-0.462,-0.51
"2015-12-10 12:00:00",14801,"NAN",-0.46,"NAN","NAN",-0.457,-0.513
"2015-12-10 12:15:00",14802,"NAN",-0.489,"NAN","NAN",-0.451,-0.526
"2015-12-10 12:30:00",14803,"NAN",-0.496,"NAN","NAN",-0.457,-0.51
"2015-12-10 12:45:00",14804,"NAN",-0.496,"NAN","NAN",-0.456,-0.508
"2015-12-10 13:00:00",14805,"NAN",-0.488,"NAN","NAN",-0.47,-0.515
"2015-12-10 13:15:00",14806,"NAN",-0.48,"NAN","NAN",-0.459,-0.497
"2015-12-10 13:30:00",14807,"NAN",-0.481,"NAN","NAN",-0.478,-0.491
"2015-12-10 13:45:00",14808,"NAN",-0.489,"NAN","NAN",-0.47,-0.489
"2015-12-10 14:00:00",14809,"NAN",-0.48,"NAN","NAN",-0.472,-0.489
"2015-12-10 14:15:00",14810,"NAN",-0.476,"NAN","NAN",-0.462,-0.491
"2015-12-10 14:30:00",14811,"NAN",-0.473,"NAN","NAN",-0.46,-0.491
"2015-12-10 14:45:00",14812,"NAN",-0.488,"NAN","NAN",-0.462,-0.505
"2015-12-10 15:00:00",14813,"NAN",-0.465,"NAN","NAN",-0.452,-0.52
"2015-12-10 15:15:00",14814,"NAN",-0.48,"NAN","NAN",-0.456,-0.508
"2015-12-10 15:30:00",14815,"NAN",-0.463,"NAN","NAN",-0.463,-0.501
"2015-12-10 15:45:00",14816,"NAN",-0.486,"NAN","NAN",-0.464,-0.509
"2015-12-10 16:00:00",14817,"NAN",-0.498,"NAN","NAN",-0.457,-0.498
"2015-12-10 16:15:00",14818,"NAN",-0.487,"NAN","NAN",-0.449,-0.502
"2015-12-10 16:30:00",14819,"NAN",-0.486,"NAN","NAN",-0.47,-0.513
"2015-12-10 16:45:00",14820,"NAN",-0.492,"NAN","NAN",-0.474,-0.51
"2015-12-10 17:00:00",14821,"NAN",-0.479,"NAN","NAN",-0.465,-0.499
"2015-12-10 17:15:00",14822,"NAN",-0.484,"NAN","NAN",-0.457,-0.516
"2015-12-10 17:30:00",14823,"NAN",-0.486,"NAN","NAN",-0.47,-0.503
"2015-12-10 17:45:00",14824,"NAN",-0.479,"NAN","NAN",-0.476,-0.497
"2015-12-10 18:00:00",14825,"NAN",-0.468,"NAN","NAN",-0.468,-0.497
"2015-12-10 18:15:00",14826,"NAN",-0.478,"NAN","NAN",-0.457,-0.505
"2015-12-10 18:30:00",14827,"NAN",-0.462,"NAN","NAN",-0.459,-0.51
"2015-12-10 18:45:00",14828,"NAN",-0.521,"NAN","NAN",-0.444,-0.526
"2015-12-10 19:00:00",14829,"NAN",-0.516,"NAN","NAN",-0.452,-0.524
"2015-12-10 19:15:00",14830,21.79,-0.465,"NAN","NAN",-0.433,-0.5
"2015-12-10 19:30:00",14831,"NAN",-0.486,"NAN","NAN",-0.449,-0.523
"2015-12-10 19:45:00",14832,"NAN",-0.475,"NAN","NAN",-0.447,-0.526
"2015-12-10 20:00:00",14833,"NAN",-0.491,"NAN","NAN",-0.444,-0.523
"2015-12-10 20:15:00",14834,"NAN",-0.513,"NAN","NAN",-0.423,-0.537
"2015-12-10 20:30:00",14835,"NAN",-0.487,"NAN","NAN",-0.452,-0.503
"2015-12-10 20:45:00",14836,"NAN",-0.521,"NAN","NAN",-0.46,-0.521
"2015-12-10 21:00:00",14837,"NAN",-0.475,"NAN","NAN",-0.454,-0.516
"2015-12-10 21:15:00",14838,"NAN",-0.505,"NAN","NAN",-0.452,-0.508
"2015-12-10 21:30:00",14839,"NAN",-0.465,"NAN","NAN",-0.452,-0.523
"2015-12-10 21:45:00",14840,"NAN",-0.497,"NAN","NAN",-0.451,-0.516
"2015-12-10 22:00:00",14841,21.77,-0.468,"NAN","NAN",-0.443,-0.519
"2015-12-10 22:15:00",14842,"NAN",-0.451,"NAN","NAN",-0.443,-0.527
"2015-12-10 22:30:00",14843,"NAN",-0.511,"NAN","NAN",-0.446,-0.523
"2015-12-10 22:45:00",14844,"NAN",-0.492,"NAN","NAN",-0.446,-0.524
"2015-12-10 23:00:00",14845,21.79,-0.455,"NAN","NAN",-0.452,-0.519
"2015-12-10 23:15:00",14846,"NAN",-0.483,"NAN","NAN",-0.455,-0.537
"2015-12-10 23:30:00",14847,"NAN",-0.5,"NAN","NAN",-0.46,-0.526
"2015-12-10 23:45:00",14848,"NAN",-0.5,"NAN","NAN",-0.462,-0.518
"2015-12-11 00:00:00",14849,21.77,-0.487,"NAN","NAN",-0.476,-0.505
"2015-12-11 00:15:00",14850,"NAN",-0.487,"NAN","NAN",-0.462,-0.505
"2015-12-11 00:30:00",14851,"NAN",-0.479,"NAN","NAN",-0.471,-0.5
"2015-12-11 00:45:00",14852,"NAN",-0.49,"NAN","NAN",-0.475,-0.497
"2015-12-11 01:00:00",14853,21.76,-0.489,"NAN","NAN",-0.468,-0.495
"2015-12-11 01:15:00",14854,"NAN",-0.492,"NAN","NAN",-0.471,-0.503
"2015-12-11 01:30:00",14855,"NAN",-0.49,"NAN","NAN",-0.47,-0.494
"2015-12-11 01:45:00",14856,"NAN",-0.492,"NAN","NAN",-0.478,-0.495
"2015-12-11 02:00:00",14857,"NAN",-0.482,"NAN","NAN",-0.473,-0.498
"2015-12-11 02:15:00",14858,21.77,-0.483,"NAN","NAN",-0.479,-0.519
"2015-12-11 02:30:00",14859,"NAN",-0.486,"NAN","NAN",-0.467,-0.498
"2015-12-11 02:45:00",14860,"NAN",-0.48,"NAN","NAN",-0.48,-0.499
"2015-12-11 03:00:00",14861,"NAN",-0.484,"NAN","NAN",-0.481,-0.492
"2015-12-11 03:15:00",14862,"NAN",-0.491,"NAN","NAN",-0.478,-0.504
"2015-12-11 03:30:00",14863,"NAN",-0.488,"NAN","NAN",-0.47,-0.512
"2015-12-11 03:45:00",14864,"NAN",-0.505,"NAN","NAN",-0.465,-0.528
"2015-12-11 04:00:00",14865,"NAN",-0.496,"NAN","NAN",-0.456,-0.508
"2015-12-11 04:15:00",14866,21.77,-0.48,"NAN","NAN",-0.446,-0.52
"2015-12-11 04:30:00",14867,"NAN",-0.46,"NAN","NAN",-0.454,-0.521
"2015-12-11 04:45:00",14868,"NAN",-0.456,"NAN","NAN",-0.451,-0.518
"2015-12-11 05:00:00",14869,21.78,-0.468,"NAN","NAN",-0.454,-0.524
"2015-12-11 05:15:00",14870,21.79,-0.477,"NAN","NAN",-0.441,-0.519
"2015-12-11 05:30:00",14871,21.8,-0.506,"NAN","NAN",-0.452,-0.527
"2015-12-11 05:45:00",14872,"NAN",-0.517,"NAN","NAN",-0.452,-0.524
"2015-12-11 06:00:00",14873,21.76,-0.451,"NAN","NAN",-0.451,-0.532
"2015-12-11 06:15:00",14874,"NAN",-0.52,"NAN","NAN",-0.464,-0.538
"2015-12-11 06:30:00",14875,"NAN",-0.464,"NAN","NAN",-0.449,-0.518
"2015-12-11 06:45:00",14876,21.8,-0.469,"NAN","NAN",-0.448,-0.53
"2015-12-11 07:00:00",14877,21.77,-0.518,"NAN","NAN",-0.456,-0.523
"2015-12-11 07:15:00",14878,"NAN",-0.47,"NAN","NAN",-0.43,-0.554
"2015-12-11 07:30:00",14879,"NAN",-0.51,"NAN","NAN",-0.453,-0.512
"2015-12-11 07:45:00",14880,"NAN",-0.456,"NAN","NAN",-0.449,-0.525
"2015-12-11 08:00:00",14881,21.73,-0.488,"NAN","NAN",-0.448,-0.515
"2015-12-11 08:15:00",14882,"NAN",-0.49,"NAN","NAN",-0.446,-0.514
"2015-12-11 08:30:00",14883,21.78,-0.496,"NAN","NAN",-0.458,-0.506
"2015-12-11 08:45:00",14884,"NAN",-0.49,"NAN","NAN",-0.461,-0.505
"2015-12-11 09:00:00",14885,21.74,-0.479,"NAN","NAN",-0.463,-0.497
"2015-12-11 09:15:00",14886,21.76,-0.477,21.76,21.7,-0.477,-0.495
"2015-12-11 09:30:00",14887,"NAN",-0.486,"NAN","NAN",-0.48,-0.5
"2015-12-11 09:45:00",14888,21.78,-0.48,"NAN","NAN",-0.478,-0.492
"2015-12-11 10:00:00",14889,21.73,-0.491,"NAN","NAN",-0.478,-0.492
"2015-12-11 10:15:00",14890,21.77,-0.481,21.77,21.68,-0.473,-0.518
"2015-12-11 10:30:00",14891,"NAN",-0.494,"NAN","NAN",-0.476,-0.505
"2015-12-11 10:45:00",14892,21.77,-0.491,"NAN","NAN",-0.476,-0.5
"2015-12-11 11:00:00",14893,21.73,-0.484,"NAN","NAN",-0.472,-0.499
"2015-12-11 11:15:00",14894,21.75,-0.48,21.75,21.67,-0.451,-0.51
"2015-12-11 11:30:00",14895,21.76,-0.484,"NAN","NAN",-0.464,-0.508
"2015-12-11 11:45:00",14896,"NAN",-0.476,"NAN","NAN",-0.457,-0.505
"2015-12-11 12:00:00",14897,21.75,-0.469,"NAN","NAN",-0.459,-0.523
"2015-12-11 12:15:00",14898,21.72,-0.457,21.72,21.67,-0.457,-0.509
"2015-12-11 12:30:00",14899,21.75,-0.495,"NAN","NAN",-0.447,-0.516
"2015-12-11 12:45:00",14900,21.76,-0.486,"NAN","NAN",-0.449,-0.529
"2015-12-11 13:00:00",14901,21.71,-0.492,"NAN","NAN",-0.454,-0.523
"2015-12-11 13:15:00",14902,21.71,-0.486,21.73,21.66,-0.451,-0.532
"2015-12-11 13:30:00",14903,"NAN",-0.519,"NAN","NAN",-0.459,-0.526
"2015-12-11 13:45:00",14904,"NAN",-0.524,"NAN","NAN",-0.451,-0.527
"2015-12-11 14:00:00",14905,21.72,-0.446,"NAN","NAN",-0.446,-0.527
"2015-12-11 14:15:00",14906,21.73,-0.505,21.73,21.65,-0.452,-0.519
"2015-12-11 14:30:00",14907,21.75,-0.473,"NAN","NAN",-0.451,-0.527
"2015-12-11 14:45:00",14908,21.74,-0.511,"NAN","NAN",-0.444,-0.532
"2015-12-11 15:00:00",14909,21.71,-0.524,"NAN","NAN",-0.447,-0.527
"2015-12-11 15:15:00",14910,21.74,-0.457,21.74,21.64,-0.446,-0.532
"2015-12-11 15:30:00",14911,21.74,-0.521,"NAN","NAN",-0.455,-0.521
"2015-12-11 15:45:00",14912,"NAN",-0.455,"NAN","NAN",-0.449,-0.526
"2015-12-11 16:00:00",14913,21.72,-0.468,"NAN","NAN",-0.451,-0.527
"2015-12-11 16:15:00",14914,21.73,-0.465,21.73,21.66,-0.417,-0.521
"2015-12-11 16:30:00",14915,21.76,-0.457,"NAN","NAN",-0.446,-0.518
"2015-12-11 16:45:00",14916,"NAN",-0.503,"NAN","NAN",-0.443,-0.524
"2015-12-11 17:00:00",14917,21.7,-0.532,"NAN","NAN",-0.443,-0.532
"2015-12-11 17:15:00",14918,21.71,-0.478,21.71,21.65,-0.433,-0.527
"2015-12-11 17:30:00",14919,21.77,-0.511,"NAN","NAN",-0.439,-0.534
"2015-12-11 17:45:00",14920,21.76,-0.513,"NAN","NAN",-0.454,-0.523
"2015-12-11 18:00:00",14921,21.7,-0.481,"NAN","NAN",-0.46,-0.511
"2015-12-11 18:15:00",14922,21.73,-0.479,21.73,21.65,-0.439,-0.507
"2015-12-11 18:30:00",14923,21.73,-0.491,"NAN","NAN",-0.457,-0.499
"2015-12-11 18:45:00",14924,"NAN",-0.486,"NAN","NAN",-0.473,-0.505
"2015-12-11 19:00:00",14925,21.72,-0.486,"NAN","NAN",-0.476,-0.5
"2015-12-11 19:15:00",14926,21.74,-0.494,21.74,21.65,-0.467,-0.496
"2015-12-11 19:30:00",14927,21.74,-0.485,21.76,21.72,-0.477,-0.499
"2015-12-11 19:45:00",14928,21.74,-0.49,"NAN","NAN",-0.483,-0.498
"2015-12-11 20:00:00",14929,21.7,-0.485,21.76,21.7,-0.48,-0.494
"2015-12-11 20:15:00",14930,21.7,-0.49,21.71,21.64,-0.464,-0.499
"2015-12-11 20:30:00",14931,21.74,-0.491,"NAN","NAN",-0.478,-0.506
"2015-12-11 20:45:00",14932,21.75,-0.493,"NAN","NAN",-0.477,-0.499
"2015-12-11 21:00:00",14933,21.7,-0.486,"NAN","NAN",-0.477,-0.502
"2015-12-11 21:15:00",14934,21.71,-0.477,21.71,21.66,-0.477,-0.509
"2015-12-11 21:30:00",14935,21.75,-0.477,"NAN","NAN",-0.477,-0.498
"2015-12-11 21:45:00",14936,"NAN",-0.494,"NAN","NAN",-0.48,-0.498
"2015-12-11 22:00:00",14937,21.7,-0.49,21.76,21.7,-0.48,-0.498
"2015-12-11 22:15:00",14938,21.73,-0.496,21.73,21.67,-0.482,-0.499
"2015-12-11 22:30:00",14939,21.74,-0.482,"NAN","NAN",-0.482,-0.496
"2015-12-11 22:45:00",14940,21.75,-0.494,"NAN","NAN",-0.483,-0.502
"2015-12-11 23:00:00",14941,21.73,-0.493,"NAN","NAN",-0.475,-0.496
"2015-12-11 23:15:00",14942,21.73,-0.474,21.73,21.68,-0.474,-0.501
"2015-12-11 23:30:00",14943,21.74,-0.491,"NAN","NAN",-0.477,-0.504
"2015-12-11 23:45:00",14944,21.73,-0.486,"NAN","NAN",-0.472,-0.504
"2015-12-12 00:00:00",14945,21.7,-0.491,"NAN","NAN",-0.477,-0.496
"2015-12-12 00:15:00",14946,21.72,-0.498,21.72,21.66,-0.475,-0.504
"2015-12-12 00:30:00",14947,"NAN",-0.498,"NAN","NAN",-0.475,-0.501
"2015-12-12 00:45:00",14948,"NAN",-0.504,"NAN","NAN",-0.48,-0.504
"2015-12-12 01:00:00",14949,21.74,-0.475,"NAN","NAN",-0.475,-0.494
"2015-12-12 01:15:00",14950,21.71,-0.488,21.72,21.68,-0.483,-0.502
"2015-12-12 01:30:00",14951,21.74,-0.485,"NAN","NAN",-0.482,-0.501
"2015-12-12 01:45:00",14952,"NAN",-0.485,"NAN","NAN",-0.485,-0.502
"2015-12-12 02:00:00",14953,21.72,-0.493,"NAN","NAN",-0.474,-0.496
"2015-12-12 02:15:00",14954,21.72,-0.496,21.72,21.67,-0.48,-0.503
"2015-12-12 02:30:00",14955,21.75,-0.491,21.75,21.72,-0.487,-0.501
"2015-12-12 02:45:00",14956,21.73,-0.491,"NAN","NAN",-0.482,-0.503
"2015-12-12 03:00:00",14957,21.72,-0.494,"NAN","NAN",-0.482,-0.498
"2015-12-12 03:15:00",14958,21.69,-0.491,21.71,21.67,-0.47,-0.498
"2015-12-12 03:30:00",14959,"NAN",-0.483,"NAN","NAN",-0.48,-0.506
"2015-12-12 03:45:00",14960,21.73,-0.483,"NAN","NAN",-0.472,-0.507
"2015-12-12 04:00:00",14961,21.72,-0.504,"NAN","NAN",-0.47,-0.515
"2015-12-12 04:15:00",14962,21.73,-0.493,21.73,21.68,-0.464,-0.504
"2015-12-12 04:30:00",14963,21.77,-0.475,"NAN","NAN",-0.472,-0.518
"2015-12-12 04:45:00",14964,21.73,-0.488,21.76,21.73,-0.474,-0.522
"2015-12-12 05:00:00",14965,21.7,-0.48,"NAN","NAN",-0.458,-0.522
"2015-12-12 05:15:00",14966,21.69,-0.514,21.7,21.66,-0.472,-0.514
"2015-12-12 05:30:00",14967,21.72,-0.486,21.74,21.72,-0.466,-0.509
"2015-12-12 05:45:00",14968,21.74,-0.491,"NAN","NAN",-0.478,-0.506
"2015-12-12 06:00:00",14969,21.71,-0.478,21.77,21.71,-0.478,-0.506
"2015-12-12 06:15:00",14970,21.73,-0.486,21.73,21.65,-0.482,-0.502
"2015-12-12 06:30:00",14971,21.72,-0.498,"NAN","NAN",-0.48,-0.501
"2015-12-12 06:45:00",14972,"NAN",-0.498,"NAN","NAN",-0.477,-0.502
"2015-12-12 07:00:00",14973,21.71,-0.486,"NAN","NAN",-0.478,-0.509
"2015-12-12 07:15:00",14974,21.73,-0.486,21.73,21.67,-0.475,-0.504
"2015-12-12 07:30:00",14975,21.75,-0.494,"NAN","NAN",-0.482,-0.501
"2015-12-12 07:45:00",14976,21.74,-0.496,"NAN","NAN",-0.48,-0.499
"2015-12-12 08:00:00",14977,21.7,-0.479,"NAN","NAN",-0.479,-0.501
"2015-12-12 08:15:00",14978,21.7,-0.5,21.71,21.65,-0.471,-0.505
"2015-12-12 08:30:00",14979,21.76,-0.482,"NAN","NAN",-0.474,-0.517
"2015-12-12 08:45:00",14980,21.75,-0.509,"NAN","NAN",-0.461,-0.518
"2015-12-12 09:00:00",14981,21.71,-0.505,21.75,21.71,-0.465,-0.518
"2015-12-12 09:15:00",14982,21.71,-0.496,21.71,21.66,-0.469,-0.528
"2015-12-12 09:30:00",14983,"NAN",-0.519,"NAN","NAN",-0.47,-0.519
"2015-12-12 09:45:00",14984,21.72,-0.498,"NAN","NAN",-0.487,-0.504
"2015-12-12 10:00:00",14985,21.72,-0.495,"NAN","NAN",-0.477,-0.509
"2015-12-12 10:15:00",14986,21.73,-0.476,21.73,21.67,-0.468,-0.522
"2015-12-12 10:30:00",14987,21.75,-0.519,"NAN","NAN",-0.472,-0.522
"2015-12-12 10:45:00",14988,21.74,-0.514,"NAN","NAN",-0.468,-0.522
"2015-12-12 11:00:00",14989,21.7,-0.463,"NAN","NAN",-0.463,-0.53
"2015-12-12 11:15:00",14990,21.72,-0.527,21.74,21.68,-0.466,-0.527
"2015-12-12 11:30:00",14991,21.72,-0.47,"NAN","NAN",-0.463,-0.526
"2015-12-12 11:45:00",14992,21.73,-0.476,"NAN","NAN",-0.468,-0.524
"2015-12-12 12:00:00",14993,21.71,-0.511,"NAN","NAN",-0.47,-0.531
"2015-12-12 12:15:00",14994,21.7,-0.491,"NAN","NAN",-0.463,-0.531
"2015-12-12 12:30:00",14995,21.73,-0.523,"NAN","NAN",-0.479,-0.537
"2015-12-12 12:45:00",14996,21.75,-0.502,"NAN","NAN",-0.467,-0.529
"2015-12-12 13:00:00",14997,21.73,-0.527,"NAN","NAN",-0.465,-0.527
"2015-12-12 13:15:00",14998,21.71,-0.489,"NAN","NAN",-0.468,-0.537
"2015-12-12 13:30:00",14999,"NAN",-0.503,"NAN","NAN",-0.475,-0.527
"2015-12-12 13:45:00",15000,"NAN",-0.479,"NAN","NAN",-0.471,-0.526
"2015-12-12 14:00:00",15001,21.74,-0.495,"NAN","NAN",-0.476,-0.529
"2015-12-12 14:15:00",15002,21.73,-0.513,"NAN","NAN",-0.478,-0.532
"2015-12-12 14:30:00",15003,21.73,-0.518,"NAN","NAN",-0.479,-0.518
"2015-12-12 14:45:00",15004,"NAN",-0.481,"NAN","NAN",-0.478,-0.515
"2015-12-12 15:00:00",15005,21.72,-0.516,"NAN","NAN",-0.478,-0.526
"2015-12-12 15:15:00",15006,21.71,-0.485,"NAN","NAN",-0.481,-0.516
"2015-12-12 15:30:00",15007,"NAN",-0.526,"NAN","NAN",-0.478,-0.533
"2015-12-12 15:45:00",15008,"NAN",-0.486,"NAN","NAN",-0.469,-0.539
"2015-12-12 16:00:00",15009,21.73,-0.497,"NAN","NAN",-0.475,-0.52
"2015-12-12 16:15:00",15010,"NAN",-0.484,"NAN","NAN",-0.478,-0.508
"2015-12-12 16:30:00",15011,"NAN",-0.515,"NAN","NAN",-0.483,-0.529
"2015-12-12 16:45:00",15012,"NAN",-0.519,"NAN","NAN",-0.483,-0.523
"2015-12-12 17:00:00",15013,"NAN",-0.52,"NAN","NAN",-0.476,-0.524
"2015-12-12 17:15:00",15014,"NAN",-0.482,"NAN","NAN",-0.476,-0.524
"2015-12-12 17:30:00",15015,21.75,-0.49,"NAN","NAN",-0.476,-0.524
"2015-12-12 17:45:00",15016,"NAN",-0.484,"NAN","NAN",-0.484,-0.524
"2015-12-12 18:00:00",15017,21.76,-0.519,"NAN","NAN",-0.479,-0.525
"2015-12-12 18:15:00",15018,21.75,-0.5,"NAN","NAN",-0.469,-0.522
"2015-12-12 18:30:00",15019,21.75,-0.492,"NAN","NAN",-0.476,-0.522
"2015-12-12 18:45:00",15020,"NAN",-0.511,"NAN","NAN",-0.477,-0.52
"2015-12-12 19:00:00",15021,"NAN",-0.525,"NAN","NAN",-0.474,-0.525
"2015-12-12 19:15:00",15022,21.74,-0.484,"NAN","NAN",-0.472,-0.527
"2015-12-12 19:30:00",15023,"NAN",-0.49,"NAN","NAN",-0.471,-0.528
"2015-12-12 19:45:00",15024,21.74,-0.487,"NAN","NAN",-0.479,-0.522
"2015-12-12 20:00:00",15025,"NAN",-0.495,"NAN","NAN",-0.485,-0.517
"2015-12-12 20:15:00",15026,"NAN",-0.488,"NAN","NAN",-0.474,-0.522
"2015-12-12 20:30:00",15027,21.76,-0.484,"NAN","NAN",-0.476,-0.524
"2015-12-12 20:45:00",15028,"NAN",-0.504,"NAN","NAN",-0.477,-0.522
"2015-12-12 21:00:00",15029,21.76,-0.522,"NAN","NAN",-0.479,-0.527
"2015-12-12 21:15:00",15030,21.73,-0.503,"NAN","NAN",-0.479,-0.52
"2015-12-12 21:30:00",15031,"NAN",-0.474,"NAN","NAN",-0.472,-0.52
"2015-12-12 21:45:00",15032,"NAN",-0.511,"NAN","NAN",-0.482,-0.525
"2015-12-12 22:00:00",15033,21.76,-0.488,"NAN","NAN",-0.477,-0.524
"2015-12-12 22:15:00",15034,21.75,-0.485,"NAN","NAN",-0.48,-0.512
"2015-12-12 22:30:00",15035,21.76,-0.493,"NAN","NAN",-0.484,-0.52
"2015-12-12 22:45:00",15036,"NAN",-0.498,"NAN","NAN",-0.472,-0.524
"2015-12-12 23:00:00",15037,"NAN",-0.517,"NAN","NAN",-0.471,-0.527
"2015-12-12 23:15:00",15038,21.73,-0.512,"NAN","NAN",-0.479,-0.524
"2015-12-12 23:30:00",15039,21.76,-0.524,"NAN","NAN",-0.477,-0.524
"2015-12-12 23:45:00",15040,21.76,-0.519,"NAN","NAN",-0.477,-0.53
"2015-12-13 00:00:00",15041,"NAN",-0.516,"NAN","NAN",-0.479,-0.522
"2015-12-13 00:15:00",15042,21.75,-0.503,"NAN","NAN",-0.476,-0.522
"2015-12-13 00:30:00",15043,"NAN",-0.479,"NAN","NAN",-0.474,-0.525
"2015-12-13 00:45:00",15044,"NAN",-0.511,"NAN","NAN",-0.484,-0.528
"2015-12-13 01:00:00",15045,"NAN",-0.496,"NAN","NAN",-0.479,-0.525
"2015-12-13 01:15:00",15046,21.73,-0.495,"NAN","NAN",-0.48,-0.532
"2015-12-13 01:30:00",15047,"NAN",-0.48,"NAN","NAN",-0.476,-0.522
"2015-12-13 01:45:00",15048,"NAN",-0.495,"NAN","NAN",-0.469,-0.525
"2015-12-13 02:00:00",15049,"NAN",-0.527,"NAN","NAN",-0.476,-0.527
"2015-12-13 02:15:00",15050,21.74,-0.515,"NAN","NAN",-0.479,-0.523
"2015-12-13 02:30:00",15051,"NAN",-0.493,"NAN","NAN",-0.476,-0.52
"2015-12-13 02:45:00",15052,"NAN",-0.474,"NAN","NAN",-0.474,-0.53
"2015-12-13 03:00:00",15053,"NAN",-0.511,"NAN","NAN",-0.472,-0.522
"2015-12-13 03:15:00",15054,"NAN",-0.518,"NAN","NAN",-0.482,-0.518
"2015-12-13 03:30:00",15055,"NAN",-0.507,"NAN","NAN",-0.475,-0.522
"2015-12-13 03:45:00",15056,"NAN",-0.496,"NAN","NAN",-0.472,-0.522
"2015-12-13 04:00:00",15057,"NAN",-0.485,"NAN","NAN",-0.485,-0.522
"2015-12-13 04:15:00",15058,21.75,-0.491,"NAN","NAN",-0.464,-0.51
"2015-12-13 04:30:00",15059,"NAN",-0.496,"NAN","NAN",-0.475,-0.517
"2015-12-13 04:45:00",15060,"NAN",-0.485,"NAN","NAN",-0.48,-0.521
"2015-12-13 05:00:00",15061,"NAN",-0.497,"NAN","NAN",-0.477,-0.521
"2015-12-13 05:15:00",15062,"NAN",-0.481,"NAN","NAN",-0.47,-0.52
"2015-12-13 05:30:00",15063,"NAN",-0.504,"NAN","NAN",-0.47,-0.52
"2015-12-13 05:45:00",15064,"NAN",-0.473,"NAN","NAN",-0.473,-0.523
"2015-12-13 06:00:00",15065,"NAN",-0.518,"NAN","NAN",-0.477,-0.523
"2015-12-13 06:15:00",15066,"NAN",-0.499,"NAN","NAN",-0.478,-0.523
"2015-12-13 06:30:00",15067,"NAN",-0.52,"NAN","NAN",-0.475,-0.534
"2015-12-13 06:45:00",15068,"NAN",-0.517,"NAN","NAN",-0.475,-0.523
"2015-12-13 07:00:00",15069,"NAN",-0.512,"NAN","NAN",-0.477,-0.523
"2015-12-13 07:15:00",15070,21.76,-0.494,"NAN","NAN",-0.472,-0.521
"2015-12-13 07:30:00",15071,"NAN",-0.518,"NAN","NAN",-0.469,-0.522
"2015-12-13 07:45:00",15072,"NAN",-0.483,"NAN","NAN",-0.48,-0.523
"2015-12-13 08:00:00",15073,21.77,-0.501,"NAN","NAN",-0.473,-0.522
"2015-12-13 08:15:00",15074,"NAN",-0.485,"NAN","NAN",-0.473,-0.518
"2015-12-13 08:30:00",15075,"NAN",-0.493,"NAN","NAN",-0.477,-0.526
"2015-12-13 08:45:00",15076,"NAN",-0.512,"NAN","NAN",-0.482,-0.525
"2015-12-13 09:00:00",15077,"NAN",-0.491,"NAN","NAN",-0.472,-0.523
"2015-12-13 09:15:00",15078,"NAN",-0.522,"NAN","NAN",-0.472,-0.525
"2015-12-13 09:30:00",15079,"NAN",-0.496,"NAN","NAN",-0.475,-0.523
"2015-12-13 09:45:00",15080,"NAN",-0.502,"NAN","NAN",-0.478,-0.525
"2015-12-13 10:00:00",15081,"NAN",-0.507,"NAN","NAN",-0.469,-0.533
"2015-12-13 10:15:00",15082,21.76,-0.511,"NAN","NAN",-0.475,-0.523
"2015-12-13 10:30:00",15083,"NAN",-0.475,"NAN","NAN",-0.467,-0.523
"2015-12-13 10:45:00",15084,"NAN",-0.512,"NAN","NAN",-0.482,-0.519
"2015-12-13 11:00:00",15085,"NAN",-0.5,"NAN","NAN",-0.476,-0.527
"2015-12-13 11:15:00",15086,"NAN",-0.491,"NAN","NAN",-0.467,-0.53
"2015-12-13 11:30:00",15087,"NAN",-0.508,"NAN","NAN",-0.474,-0.512
"2015-12-13 11:45:00",15088,"NAN",-0.495,"NAN","NAN",-0.484,-0.524
"2015-12-13 12:00:00",15089,"NAN",-0.512,"NAN","NAN",-0.471,-0.527
"2015-12-13 12:15:00",15090,"NAN",-0.493,"NAN","NAN",-0.488,-0.524
"2015-12-13 12:30:00",15091,"NAN",-0.5,"NAN","NAN",-0.487,-0.524
"2015-12-13 12:45:00",15092,"NAN",-0.506,"NAN","NAN",-0.479,-0.516
"2015-12-13 13:00:00",15093,"NAN",-0.492,"NAN","NAN",-0.482,-0.519
"2015-12-13 13:15:00",15094,"NAN",-0.492,"NAN","NAN",-0.485,-0.511
"2015-12-13 13:30:00",15095,"NAN",-0.487,"NAN","NAN",-0.477,-0.509
"2015-12-13 13:45:00",15096,"NAN",-0.514,"NAN","NAN",-0.479,-0.514
"2015-12-13 14:00:00",15097,"NAN",-0.495,"NAN","NAN",-0.488,-0.509
"2015-12-13 14:15:00",15098,21.76,-0.504,"NAN","NAN",-0.484,-0.519
"2015-12-13 14:30:00",15099,"NAN",-0.498,"NAN","NAN",-0.48,-0.512
"2015-12-13 14:45:00",15100,"NAN",-0.517,"NAN","NAN",-0.49,-0.525
"2015-12-13 15:00:00",15101,"NAN",-0.501,"NAN","NAN",-0.49,-0.516
"2015-12-13 15:15:00",15102,21.78,-0.504,"NAN","NAN",-0.484,-0.512
"2015-12-13 15:30:00",15103,"NAN",-0.501,"NAN","NAN",-0.485,-0.517
"2015-12-13 15:45:00",15104,"NAN",-0.503,"NAN","NAN",-0.487,-0.508
"2015-12-13 16:00:00",15105,"NAN",-0.488,"NAN","NAN",-0.488,-0.524
"2015-12-13 16:15:00",15106,"NAN",-0.501,"NAN","NAN",-0.49,-0.532
"2015-12-13 16:30:00",15107,"NAN",-0.498,"NAN","NAN",-0.487,-0.525
"2015-12-13 16:45:00",15108,"NAN",-0.487,"NAN","NAN",-0.479,-0.53
"2015-12-13 17:00:00",15109,"NAN",-0.5,"NAN","NAN",-0.468,-0.543
"2015-12-13 17:15:00",15110,"NAN",-0.481,"NAN","NAN",-0.481,-0.525
"2015-12-13 17:30:00",15111,"NAN",-0.507,"NAN","NAN",-0.495,-0.521
"2015-12-13 17:45:00",15112,"NAN",-0.504,"NAN","NAN",-0.497,-0.513
"2015-12-13 18:00:00",15113,"NAN",-0.495,"NAN","NAN",-0.495,-0.511
"2015-12-13 18:15:00",15114,"NAN",-0.504,"NAN","NAN",-0.495,-0.515
"2015-12-13 18:30:00",15115,"NAN",-0.504,"NAN","NAN",-0.498,-0.512
"2015-12-13 18:45:00",15116,"NAN",-0.509,"NAN","NAN",-0.493,-0.519
"2015-12-13 19:00:00",15117,"NAN",-0.511,"NAN","NAN",-0.501,-0.517
"2015-12-13 19:15:00",15118,"NAN",-0.509,"NAN","NAN",-0.499,-0.511
"2015-12-13 19:30:00",15119,"NAN",-0.504,"NAN","NAN",-0.501,-0.516
"2015-12-13 19:45:00",15120,"NAN",-0.508,"NAN","NAN",-0.496,-0.512
"2015-12-13 20:00:00",15121,"NAN",-0.508,"NAN","NAN",-0.493,-0.514
"2015-12-13 20:15:00",15122,"NAN",-0.505,"NAN","NAN",-0.5,-0.516
"2015-12-13 20:30:00",15123,"NAN",-0.511,"NAN","NAN",-0.5,-0.514
"2015-12-13 20:45:00",15124,"NAN",-0.509,"NAN","NAN",-0.5,-0.519
"2015-12-13 21:00:00",15125,"NAN",-0.506,"NAN","NAN",-0.503,-0.516
"2015-12-13 21:15:00",15126,"NAN",-0.512,"NAN","NAN",-0.496,-0.519
"2015-12-13 21:30:00",15127,"NAN",-0.512,"NAN","NAN",-0.496,-0.519
"2015-12-13 21:45:00",15128,"NAN",-0.506,"NAN","NAN",-0.499,-0.515
"2015-12-13 22:00:00",15129,"NAN",-0.509,"NAN","NAN",-0.498,-0.515
"2015-12-13 22:15:00",15130,"NAN",-0.509,"NAN","NAN",-0.495,-0.511
"2015-12-13 22:30:00",15131,"NAN",-0.498,"NAN","NAN",-0.498,-0.519
"2015-12-13 22:45:00",15132,"NAN",-0.514,"NAN","NAN",-0.499,-0.515
"2015-12-13 23:00:00",15133,"NAN",-0.503,"NAN","NAN",-0.501,-0.519
"2015-12-13 23:15:00",15134,"NAN",-0.507,"NAN","NAN",-0.503,-0.52
"2015-12-13 23:30:00",15135,"NAN",-0.498,"NAN","NAN",-0.498,-0.515
"2015-12-13 23:45:00",15136,"NAN",-0.512,"NAN","NAN",-0.498,-0.522
"2015-12-14 00:00:00",15137,"NAN",-0.522,"NAN","NAN",-0.498,-0.528
"2015-12-14 00:15:00",15138,"NAN",-0.512,"NAN","NAN",-0.495,-0.535
"2015-12-14 00:30:00",15139,"NAN",-0.52,"NAN","NAN",-0.487,-0.527
"2015-12-14 00:45:00",15140,"NAN",-0.525,"NAN","NAN",-0.491,-0.527
"2015-12-14 01:00:00",15141,"NAN",-0.506,"NAN","NAN",-0.483,-0.528
"2015-12-14 01:15:00",15142,"NAN",-0.525,"NAN","NAN",-0.482,-0.531
"2015-12-14 01:30:00",15143,"NAN",-0.504,"NAN","NAN",-0.49,-0.522
"2015-12-14 01:45:00",15144,"NAN",-0.507,"NAN","NAN",-0.493,-0.528
"2015-12-14 02:00:00",15145,"NAN",-0.509,"NAN","NAN",-0.48,-0.527
"2015-12-14 02:15:00",15146,"NAN",-0.503,"NAN","NAN",-0.485,-0.525
"2015-12-14 02:30:00",15147,"NAN",-0.52,"NAN","NAN",-0.48,-0.523
"2015-12-14 02:45:00",15148,"NAN",-0.507,"NAN","NAN",-0.493,-0.52
"2015-12-14 03:00:00",15149,"NAN",-0.503,"NAN","NAN",-0.495,-0.527
"2015-12-14 03:15:00",15150,"NAN",-0.503,"NAN","NAN",-0.498,-0.52
"2015-12-14 03:30:00",15151,"NAN",-0.512,"NAN","NAN",-0.501,-0.523
"2015-12-14 03:45:00",15152,"NAN",-0.512,"NAN","NAN",-0.498,-0.522
"2015-12-14 04:00:00",15153,"NAN",-0.511,"NAN","NAN",-0.503,-0.515
"2015-12-14 04:15:00",15154,"NAN",-0.507,"NAN","NAN",-0.498,-0.52
"2015-12-14 04:30:00",15155,"NAN",-0.503,"NAN","NAN",-0.499,-0.517
"2015-12-14 04:45:00",15156,"NAN",-0.507,"NAN","NAN",-0.504,-0.52
"2015-12-14 05:00:00",15157,"NAN",-0.506,"NAN","NAN",-0.504,-0.519
"2015-12-14 05:15:00",15158,"NAN",-0.499,"NAN","NAN",-0.495,-0.522
"2015-12-14 05:30:00",15159,"NAN",-0.492,"NAN","NAN",-0.488,-0.517
"2015-12-14 05:45:00",15160,"NAN",-0.516,"NAN","NAN",-0.497,-0.532
"2015-12-14 06:00:00",15161,"NAN",-0.529,"NAN","NAN",-0.487,-0.538
"2015-12-14 06:15:00",15162,"NAN",-0.519,"NAN","NAN",-0.492,-0.551
"2015-12-14 06:30:00",15163,"NAN",-0.518,"NAN","NAN",-0.481,-0.529
"2015-12-14 06:45:00",15164,"NAN",-0.497,"NAN","NAN",-0.481,-0.539
"2015-12-14 07:00:00",15165,"NAN",-0.493,"NAN","NAN",-0.489,-0.536
"2015-12-14 07:15:00",15166,"NAN",-0.491,"NAN","NAN",-0.481,-0.539
"2015-12-14 07:30:00",15167,"NAN",-0.472,"NAN","NAN",-0.472,-0.544
"2015-12-14 07:45:00",15168,"NAN",-0.529,"NAN","NAN",-0.475,-0.541
"2015-12-14 08:00:00",15169,"NAN",-0.526,"NAN","NAN",-0.48,-0.549
"2015-12-14 08:15:00",15170,"NAN",-0.489,"NAN","NAN",-0.488,-0.529
"2015-12-14 08:30:00",15171,"NAN",-0.528,"NAN","NAN",-0.481,-0.544
"2015-12-14 08:45:00",15172,"NAN",-0.501,"NAN","NAN",-0.48,-0.526
"2015-12-14 09:00:00",15173,"NAN",-0.52,"NAN","NAN",-0.494,-0.534
"2015-12-14 09:15:00",15174,"NAN",-0.515,"NAN","NAN",-0.496,-0.528
"2015-12-14 09:30:00",15175,"NAN",-0.489,"NAN","NAN",-0.489,-0.525
"2015-12-14 09:45:00",15176,"NAN",-0.51,"NAN","NAN",-0.501,-0.517
"2015-12-14 10:00:00",15177,"NAN",-0.526,"NAN","NAN",-0.497,-0.526
"2015-12-14 10:15:00",15178,"NAN",-0.502,"NAN","NAN",-0.501,-0.519
"2015-12-14 10:30:00",15179,"NAN",-0.524,"NAN","NAN",-0.502,-0.524
"2015-12-14 10:45:00",15180,"NAN",-0.513,"NAN","NAN",-0.506,-0.521
"2015-12-14 11:00:00",15181,"NAN",-0.518,"NAN","NAN",-0.498,-0.518
"2015-12-14 11:15:00",15182,"NAN",-0.511,"NAN","NAN",-0.506,-0.524
"2015-12-14 11:30:00",15183,"NAN",-0.514,"NAN","NAN",-0.503,-0.519
"2015-12-14 11:45:00",15184,"NAN",-0.524,"NAN","NAN",-0.5,-0.524
"2015-12-14 12:00:00",15185,"NAN",-0.49,"NAN","NAN",-0.49,-0.53
"2015-12-14 12:15:00",15186,"NAN",-0.513,"NAN","NAN",-0.484,-0.542
"2015-12-14 12:30:00",15187,"NAN",-0.496,"NAN","NAN",-0.483,-0.545
"2015-12-14 12:45:00",15188,"NAN",-0.528,"NAN","NAN",-0.473,-0.555
"2015-12-14 13:00:00",15189,"NAN",-0.52,"NAN","NAN",-0.47,-0.545
"2015-12-14 13:15:00",15190,"NAN",-0.496,"NAN","NAN",-0.48,-0.555
"2015-12-14 13:30:00",15191,"NAN",-0.477,"NAN","NAN",-0.473,-0.536
"2015-12-14 13:45:00",15192,"NAN",-0.507,"NAN","NAN",-0.483,-0.558
"2015-12-14 14:00:00",15193,"NAN",-0.489,"NAN","NAN",-0.473,-0.558
"2015-12-14 14:15:00",15194,"NAN",-0.488,"NAN","NAN",-0.469,-0.566
"2015-12-14 14:30:00",15195,"NAN",-0.534,"NAN","NAN",-0.481,-0.555
"2015-12-14 14:45:00",15196,"NAN",-0.541,"NAN","NAN",-0.477,-0.557
"2015-12-14 15:00:00",15197,"NAN",-0.555,"NAN","NAN",-0.478,-0.555
"2015-12-14 15:15:00",15198,"NAN",-0.547,"NAN","NAN",-0.473,-0.563
"2015-12-14 15:30:00",15199,"NAN",-0.547,"NAN","NAN",-0.472,-0.553
"2015-12-14 15:45:00",15200,"NAN",-0.549,"NAN","NAN",-0.475,-0.555
"2015-12-14 16:00:00",15201,"NAN",-0.472,"NAN","NAN",-0.472,-0.56
"2015-12-14 16:15:00",15202,"NAN",-0.48,"NAN","NAN",-0.475,-0.563
"2015-12-14 16:30:00",15203,"NAN",-0.497,"NAN","NAN",-0.475,-0.55
"2015-12-14 16:45:00",15204,"NAN",-0.56,"NAN","NAN",-0.486,-0.56
"2015-12-14 17:00:00",15205,"NAN",-0.51,"NAN","NAN",-0.477,-0.561
"2015-12-14 17:15:00",15206,"NAN",-0.505,"NAN","NAN",-0.47,-0.563
"2015-12-14 17:30:00",15207,"NAN",-0.51,"NAN","NAN",-0.47,-0.56
"2015-12-14 17:45:00",15208,"NAN",-0.485,"NAN","NAN",-0.48,-0.566
"2015-12-14 18:00:00",15209,"NAN",-0.509,"NAN","NAN",-0.477,-0.557
"2015-12-14 18:15:00",15210,"NAN",-0.547,"NAN","NAN",-0.485,-0.56
"2015-12-14 18:30:00",15211,"NAN",-0.483,"NAN","NAN",-0.473,-0.56
"2015-12-14 18:45:00",15212,"NAN",-0.531,"NAN","NAN",-0.473,-0.56
"2015-12-14 19:00:00",15213,"NAN",-0.525,"NAN","NAN",-0.47,-0.561
"2015-12-14 19:15:00",15214,"NAN",-0.553,"NAN","NAN",-0.48,-0.555
"2015-12-14 19:30:00",15215,"NAN",-0.549,"NAN","NAN",-0.469,-0.552
"2015-12-14 19:45:00",15216,"NAN",-0.557,"NAN","NAN",-0.467,-0.568
"2015-12-14 20:00:00",15217,"NAN",-0.486,"NAN","NAN",-0.473,-0.561
"2015-12-14 20:15:00",15218,"NAN",-0.526,"NAN","NAN",-0.483,-0.571
"2015-12-14 20:30:00",15219,"NAN",-0.475,"NAN","NAN",-0.475,-0.561
"2015-12-14 20:45:00",15220,"NAN",-0.488,"NAN","NAN",-0.48,-0.553
"2015-12-14 21:00:00",15221,"NAN",-0.528,"NAN","NAN",-0.478,-0.558
"2015-12-14 21:15:00",15222,"NAN",-0.542,"NAN","NAN",-0.48,-0.547
"2015-12-14 21:30:00",15223,"NAN",-0.497,"NAN","NAN",-0.481,-0.557
"2015-12-14 21:45:00",15224,"NAN",-0.491,"NAN","NAN",-0.483,-0.542
"2015-12-14 22:00:00",15225,"NAN",-0.537,"NAN","NAN",-0.493,-0.553
"2015-12-14 22:15:00",15226,"NAN",-0.52,"NAN","NAN",-0.472,-0.547
"2015-12-14 22:30:00",15227,"NAN",-0.497,"NAN","NAN",-0.489,-0.549
"2015-12-14 22:45:00",15228,"NAN",-0.529,"NAN","NAN",-0.491,-0.541
"2015-12-14 23:00:00",15229,"NAN",-0.515,"NAN","NAN",-0.502,-0.523
"2015-12-14 23:15:00",15230,"NAN",-0.534,"NAN","NAN",-0.494,-0.534
"2015-12-14 23:30:00",15231,"NAN",-0.516,"NAN","NAN",-0.498,-0.532
"2015-12-14 23:45:00",15232,"NAN",-0.514,"NAN","NAN",-0.483,-0.541
"2015-12-15 00:00:00",15233,"NAN",-0.52,"NAN","NAN",-0.49,-0.544
"2015-12-15 00:15:00",15234,"NAN",-0.539,"NAN","NAN",-0.48,-0.544
"2015-12-15 00:30:00",15235,"NAN",-0.489,"NAN","NAN",-0.485,-0.536
"2015-12-15 00:45:00",15236,"NAN",-0.484,"NAN","NAN",-0.484,-0.539
"2015-12-15 01:00:00",15237,"NAN",-0.531,"NAN","NAN",-0.489,-0.539
"2015-12-15 01:15:00",15238,"NAN",-0.515,"NAN","NAN",-0.502,-0.531
"2015-12-15 01:30:00",15239,"NAN",-0.517,"NAN","NAN",-0.505,-0.523
"2015-12-15 01:45:00",15240,"NAN",-0.539,"NAN","NAN",-0.499,-0.539
"2015-12-15 02:00:00",15241,"NAN",-0.488,"NAN","NAN",-0.482,-0.535
"2015-12-15 02:15:00",15242,"NAN",-0.476,"NAN","NAN",-0.476,-0.543
"2015-12-15 02:30:00",15243,"NAN",-0.468,"NAN","NAN",-0.468,-0.562
"2015-12-15 02:45:00",15244,"NAN",-0.526,"NAN","NAN",-0.47,-0.554
"2015-12-15 03:00:00",15245,"NAN",-0.533,"NAN","NAN",-0.48,-0.558
"2015-12-15 03:15:00",15246,"NAN",-0.485,"NAN","NAN",-0.477,-0.553
"2015-12-15 03:30:00",15247,"NAN",-0.533,"NAN","NAN",-0.493,-0.552
"2015-12-15 03:45:00",15248,"NAN",-0.515,"NAN","NAN",-0.494,-0.555
"2015-12-15 04:00:00",15249,"NAN",-0.529,"NAN","NAN",-0.502,-0.544
"2015-12-15 04:15:00",15250,"NAN",-0.557,"NAN","NAN",-0.491,-0.557
"2015-12-15 04:30:00",15251,"NAN",-0.51,"NAN","NAN",-0.48,-0.553
"2015-12-15 04:45:00",15252,"NAN",-0.526,"NAN","NAN",-0.485,-0.547
"2015-12-15 05:00:00",15253,"NAN",-0.523,"NAN","NAN",-0.491,-0.545
"2015-12-15 05:15:00",15254,"NAN",-0.517,"NAN","NAN",-0.483,-0.544
"2015-12-15 05:30:00",15255,"NAN",-0.56,"NAN","NAN",-0.478,-0.56
"2015-12-15 05:45:00",15256,"NAN",-0.498,"NAN","NAN",-0.488,-0.555
"2015-12-15 06:00:00",15257,"NAN",-0.486,"NAN","NAN",-0.486,-0.557
"2015-12-15 06:15:00",15258,"NAN",-0.526,"NAN","NAN",-0.488,-0.549
"2015-12-15 06:30:00",15259,"NAN",-0.529,"NAN","NAN",-0.486,-0.563
"2015-12-15 06:45:00",15260,"NAN",-0.531,"NAN","NAN",-0.49,-0.547
"2015-12-15 07:00:00",15261,"NAN",-0.536,"NAN","NAN",-0.493,-0.552
"2015-12-15 07:15:00",15262,"NAN",-0.517,"NAN","NAN",-0.49,-0.537
"2015-12-15 07:30:00",15263,"NAN",-0.53,"NAN","NAN",-0.498,-0.547
"2015-12-15 07:45:00",15264,"NAN",-0.526,"NAN","NAN",-0.501,-0.536
"2015-12-15 08:00:00",15265,"NAN",-0.539,"NAN","NAN",-0.501,-0.549
"2015-12-15 08:15:00",15266,"NAN",-0.541,"NAN","NAN",-0.498,-0.548
"2015-12-15 08:30:00",15267,"NAN",-0.549,"NAN","NAN",-0.496,-0.549
"2015-12-15 08:45:00",15268,"NAN",-0.504,"NAN","NAN",-0.484,-0.56
"2015-12-15 09:00:00",15269,"NAN",-0.552,"NAN","NAN",-0.474,-0.559
"2015-12-15 09:15:00",15270,"NAN",-0.536,"NAN","NAN",-0.493,-0.557
"2015-12-15 09:30:00",15271,"NAN",-0.529,"NAN","NAN",-0.478,-0.566
"2015-12-15 09:45:00",15272,"NAN",-0.491,"NAN","NAN",-0.481,-0.561
"2015-12-15 10:00:00",15273,"NAN",-0.504,"NAN","NAN",-0.483,-0.557
"2015-12-15 10:15:00",15274,"NAN",-0.486,"NAN","NAN",-0.478,-0.565
"2015-12-15 10:30:00",15275,"NAN",-0.541,"NAN","NAN",-0.485,-0.557
"2015-12-15 10:45:00",15276,"NAN",-0.545,"NAN","NAN",-0.481,-0.555
"2015-12-15 11:00:00",15277,"NAN",-0.509,"NAN","NAN",-0.489,-0.568
"2015-12-15 11:15:00",15278,"NAN",-0.545,"NAN","NAN",-0.48,-0.563
"2015-12-15 11:30:00",15279,"NAN",-0.534,"NAN","NAN",-0.493,-0.558
"2015-12-15 11:45:00",15280,"NAN",-0.539,"NAN","NAN",-0.51,-0.552
"2015-12-15 12:00:00",15281,"NAN",-0.499,"NAN","NAN",-0.499,-0.544
"2015-12-15 12:15:00",15282,"NAN",-0.52,"NAN","NAN",-0.501,-0.541
"2015-12-15 12:30:00",15283,"NAN",-0.532,"NAN","NAN",-0.498,-0.554
"2015-12-15 12:45:00",15284,"NAN",-0.512,"NAN","NAN",-0.5,-0.548
"2015-12-15 13:00:00",15285,"NAN",-0.517,"NAN","NAN",-0.503,-0.544
"2015-12-15 13:15:00",15286,"NAN",-0.504,"NAN","NAN",-0.498,-0.544
"2015-12-15 13:30:00",15287,"NAN",-0.552,"NAN","NAN",-0.5,-0.552
"2015-12-15 13:45:00",15288,"NAN",-0.552,"NAN","NAN",-0.495,-0.552
"2015-12-15 14:00:00",15289,"NAN",-0.493,"NAN","NAN",-0.493,-0.557
"2015-12-15 14:15:00",15290,"NAN",-0.554,"NAN","NAN",-0.487,-0.554
"2015-12-15 14:30:00",15291,"NAN",-0.55,"NAN","NAN",-0.506,-0.558
"2015-12-15 14:45:00",15292,"NAN",-0.504,"NAN","NAN",-0.483,-0.566
"2015-12-15 15:00:00",15293,"NAN",-0.55,"NAN","NAN",-0.469,-0.561
"2015-12-15 15:15:00",15294,"NAN",-0.529,"NAN","NAN",-0.485,-0.566
"2015-12-15 15:30:00",15295,"NAN",-0.558,"NAN","NAN",-0.481,-0.56
"2015-12-15 15:45:00",15296,"NAN",-0.534,"NAN","NAN",-0.481,-0.555
"2015-12-15 16:00:00",15297,"NAN",-0.518,"NAN","NAN",-0.486,-0.566
"2015-12-15 16:15:00",15298,"NAN",-0.539,"NAN","NAN",-0.473,-0.561
"2015-12-15 16:30:00",15299,"NAN",-0.563,"NAN","NAN",-0.481,-0.563
"2015-12-15 16:45:00",15300,"NAN",-0.544,"NAN","NAN",-0.473,-0.557
"2015-12-15 17:00:00",15301,"NAN",-0.501,"NAN","NAN",-0.489,-0.566
"2015-12-15 17:15:00",15302,"NAN",-0.528,"NAN","NAN",-0.477,-0.563
"2015-12-15 17:30:00",15303,"NAN",-0.485,"NAN","NAN",-0.485,-0.563
"2015-12-15 17:45:00",15304,"NAN",-0.528,"NAN","NAN",-0.483,-0.558
"2015-12-15 18:00:00",15305,"NAN",-0.521,"NAN","NAN",-0.475,-0.563
"2015-12-15 18:15:00",15306,"NAN",-0.528,"NAN","NAN",-0.483,-0.56
"2015-12-15 18:30:00",15307,"NAN",-0.488,"NAN","NAN",-0.481,-0.561
"2015-12-15 18:45:00",15308,"NAN",-0.496,"NAN","NAN",-0.483,-0.571
"2015-12-15 19:00:00",15309,"NAN",-0.563,"NAN","NAN",-0.485,-0.563
"2015-12-15 19:15:00",15310,"NAN",-0.486,"NAN","NAN",-0.481,-0.557
"2015-12-15 19:30:00",15311,"NAN",-0.552,"NAN","NAN",-0.475,-0.565
"2015-12-15 19:45:00",15312,"NAN",-0.547,"NAN","NAN",-0.477,-0.56
"2015-12-15 20:00:00",15313,"NAN",-0.509,"NAN","NAN",-0.478,-0.561
"2015-12-15 20:15:00",15314,"NAN",-0.549,"NAN","NAN",-0.47,-0.569
"2015-12-15 20:30:00",15315,"NAN",-0.486,"NAN","NAN",-0.483,-0.552
"2015-12-15 20:45:00",15316,"NAN",-0.486,"NAN","NAN",-0.48,-0.568
"2015-12-15 21:00:00",15317,"NAN",-0.565,"NAN","NAN",-0.481,-0.565
"2015-12-15 21:15:00",15318,"NAN",-0.493,"NAN","NAN",-0.483,-0.565
"2015-12-15 21:30:00",15319,"NAN",-0.499,"NAN","NAN",-0.48,-0.569
"2015-12-15 21:45:00",15320,"NAN",-0.525,"NAN","NAN",-0.48,-0.563
"2015-12-15 22:00:00",15321,"NAN",-0.528,"NAN","NAN",-0.478,-0.561
"2015-12-15 22:15:00",15322,"NAN",-0.488,"NAN","NAN",-0.472,-0.557
"2015-12-15 22:30:00",15323,"NAN",-0.494,"NAN","NAN",-0.478,-0.563
"2015-12-15 22:45:00",15324,"NAN",-0.561,"NAN","NAN",-0.477,-0.574
"2015-12-15 23:00:00",15325,"NAN",-0.486,"NAN","NAN",-0.475,-0.561
"2015-12-15 23:15:00",15326,"NAN",-0.501,"NAN","NAN",-0.478,-0.561
"2015-12-15 23:30:00",15327,"NAN",-0.569,"NAN","NAN",-0.481,-0.569
"2015-12-15 23:45:00",15328,"NAN",-0.477,"NAN","NAN",-0.477,-0.549
"2015-12-16 00:00:00",15329,"NAN",-0.504,"NAN","NAN",-0.478,-0.565
"2015-12-16 00:15:00",15330,"NAN",-0.563,"NAN","NAN",-0.469,-0.565
"2015-12-16 00:30:00",15331,"NAN",-0.523,"NAN","NAN",-0.473,-0.563
"2015-12-16 00:45:00",15332,"NAN",-0.557,"NAN","NAN",-0.485,-0.563
"2015-12-16 01:00:00",15333,"NAN",-0.48,"NAN","NAN",-0.48,-0.568
"2015-12-16 01:15:00",15334,"NAN",-0.536,"NAN","NAN",-0.485,-0.561
"2015-12-16 01:30:00",15335,"NAN",-0.545,"NAN","NAN",-0.478,-0.571
"2015-12-16 01:45:00",15336,"NAN",-0.55,"NAN","NAN",-0.483,-0.563
"2015-12-16 02:00:00",15337,"NAN",-0.533,"NAN","NAN",-0.48,-0.566
"2015-12-16 02:15:00",15338,"NAN",-0.488,"NAN","NAN",-0.477,-0.56
"2015-12-16 02:30:00",15339,"NAN",-0.545,"NAN","NAN",-0.483,-0.565
"2015-12-16 02:45:00",15340,"NAN",-0.549,"NAN","NAN",-0.481,-0.56
"2015-12-16 03:00:00",15341,"NAN",-0.542,"NAN","NAN",-0.483,-0.555
"2015-12-16 03:15:00",15342,"NAN",-0.512,"NAN","NAN",-0.48,-0.552
"2015-12-16 03:30:00",15343,"NAN",-0.539,"NAN","NAN",-0.483,-0.565
"2015-12-16 03:45:00",15344,"NAN",-0.478,"NAN","NAN",-0.478,-0.56
"2015-12-16 04:00:00",15345,"NAN",-0.542,"NAN","NAN",-0.485,-0.545
"2015-12-16 04:15:00",15346,"NAN",-0.486,"NAN","NAN",-0.477,-0.557
"2015-12-16 04:30:00",15347,"NAN",-0.558,"NAN","NAN",-0.483,-0.558
"2015-12-16 04:45:00",15348,"NAN",-0.488,"NAN","NAN",-0.481,-0.553
"2015-12-16 05:00:00",15349,"NAN",-0.493,"NAN","NAN",-0.488,-0.557
"2015-12-16 05:15:00",15350,"NAN",-0.542,"NAN","NAN",-0.488,-0.552
"2015-12-16 05:30:00",15351,"NAN",-0.499,"NAN","NAN",-0.489,-0.547
"2015-12-16 05:45:00",15352,"NAN",-0.523,"NAN","NAN",-0.489,-0.549
"2015-12-16 06:00:00",15353,"NAN",-0.529,"NAN","NAN",-0.491,-0.549
"2015-12-16 06:15:00",15354,"NAN",-0.512,"NAN","NAN",-0.497,-0.547
"2015-12-16 06:30:00",15355,"NAN",-0.539,"NAN","NAN",-0.485,-0.541
"2015-12-16 06:45:00",15356,"NAN",-0.51,"NAN","NAN",-0.488,-0.552
"2015-12-16 07:00:00",15357,"NAN",-0.534,"NAN","NAN",-0.494,-0.547
"2015-12-16 07:15:00",15358,"NAN",-0.534,"NAN","NAN",-0.485,-0.557
"2015-12-16 07:30:00",15359,"NAN",-0.501,"NAN","NAN",-0.483,-0.552
"2015-12-16 07:45:00",15360,"NAN",-0.478,"NAN","NAN",-0.478,-0.558
"2015-12-16 08:00:00",15361,"NAN",-0.501,"NAN","NAN",-0.478,-0.558
"2015-12-16 08:15:00",15362,"NAN",-0.537,"NAN","NAN",-0.473,-0.557
"2015-12-16 08:30:00",15363,"NAN",-0.512,"NAN","NAN",-0.481,-0.56
"2015-12-16 08:45:00",15364,"NAN",-0.486,"NAN","NAN",-0.478,-0.558
"2015-12-16 09:00:00",15365,"NAN",-0.56,"NAN","NAN",-0.473,-0.56
"2015-12-16 09:15:00",15366,"NAN",-0.542,"NAN","NAN",-0.477,-0.565
"2015-12-16 09:30:00",15367,"NAN",-0.555,"NAN","NAN",-0.488,-0.563
"2015-12-16 09:45:00",15368,"NAN",-0.501,"NAN","NAN",-0.488,-0.56
"2015-12-16 10:00:00",15369,"NAN",-0.558,"NAN","NAN",-0.488,-0.558
"2015-12-16 10:15:00",15370,"NAN",-0.493,"NAN","NAN",-0.483,-0.56
"2015-12-16 10:30:00",15371,"NAN",-0.555,"NAN","NAN",-0.483,-0.557
"2015-12-16 10:45:00",15372,"NAN",-0.483,"NAN","NAN",-0.481,-0.561
"2015-12-16 11:00:00",15373,"NAN",-0.565,"NAN","NAN",-0.478,-0.565
"2015-12-16 11:15:00",15374,"NAN",-0.499,"NAN","NAN",-0.483,-0.56
"2015-12-16 11:30:00",15375,"NAN",-0.494,"NAN","NAN",-0.483,-0.552
"2015-12-16 11:45:00",15376,"NAN",-0.477,"NAN","NAN",-0.477,-0.561
"2015-12-16 12:00:00",15377,"NAN",-0.502,"NAN","NAN",-0.473,-0.569
"2015-12-16 12:15:00",15378,"NAN",-0.493,"NAN","NAN",-0.488,-0.561
"2015-12-16 12:30:00",15379,"NAN",-0.533,"NAN","NAN",-0.485,-0.55
"2015-12-16 12:45:00",15380,"NAN",-0.545,"NAN","NAN",-0.486,-0.561
"2015-12-16 13:00:00",15381,"NAN",-0.491,"NAN","NAN",-0.488,-0.56
"2015-12-16 13:15:00",15382,"NAN",-0.537,"NAN","NAN",-0.475,-0.558
"2015-12-16 13:30:00",15383,"NAN",-0.488,"NAN","NAN",-0.483,-0.557
"2015-12-16 13:45:00",15384,"NAN",-0.483,"NAN","NAN",-0.475,-0.56
"2015-12-16 14:00:00",15385,"NAN",-0.547,"NAN","NAN",-0.496,-0.553
"2015-12-16 14:15:00",15386,"NAN",-0.515,"NAN","NAN",-0.489,-0.557
"2015-12-16 14:30:00",15387,"NAN",-0.52,"NAN","NAN",-0.493,-0.547
"2015-12-16 14:45:00",15388,"NAN",-0.539,"NAN","NAN",-0.499,-0.544
"2015-12-16 15:00:00",15389,"NAN",-0.523,"NAN","NAN",-0.502,-0.529
"2015-12-16 15:15:00",15390,"NAN",-0.52,"NAN","NAN",-0.504,-0.537
"2015-12-16 15:30:00",15391,"NAN",-0.52,"NAN","NAN",-0.509,-0.544
"2015-12-16 15:45:00",15392,"NAN",-0.512,"NAN","NAN",-0.51,-0.528
"2015-12-16 16:00:00",15393,"NAN",-0.524,"NAN","NAN",-0.511,-0.527
"2015-12-16 16:15:00",15394,"NAN",-0.522,"NAN","NAN",-0.51,-0.526
"2015-12-16 16:30:00",15395,"NAN",-0.517,"NAN","NAN",-0.509,-0.527
"2015-12-16 16:45:00",15396,"NAN",-0.514,"NAN","NAN",-0.509,-0.532
"2015-12-16 17:00:00",15397,"NAN",-0.52,"NAN","NAN",-0.504,-0.528
"2015-12-16 17:15:00",15398,"NAN",-0.519,"NAN","NAN",-0.506,-0.523
"2015-12-16 17:30:00",15399,"NAN",-0.527,"NAN","NAN",-0.509,-0.527
"2015-12-16 17:45:00",15400,"NAN",-0.504,"NAN","NAN",-0.504,-0.531
"2015-12-16 18:00:00",15401,"NAN",-0.52,"NAN","NAN",-0.493,-0.527
"2015-12-16 18:15:00",15402,"NAN",-0.515,"NAN","NAN",-0.498,-0.535
"2015-12-16 18:30:00",15403,"NAN",-0.528,"NAN","NAN",-0.493,-0.535
"2015-12-16 18:45:00",15404,"NAN",-0.538,"NAN","NAN",-0.482,-0.541
"2015-12-16 19:00:00",15405,"NAN",-0.488,"NAN","NAN",-0.483,-0.541
"2015-12-16 19:15:00",15406,"NAN",-0.521,"NAN","NAN",-0.504,-0.525
"2015-12-16 19:30:00",15407,"NAN",-0.515,"NAN","NAN",-0.492,-0.531
"2015-12-16 19:45:00",15408,"NAN",-0.526,"NAN","NAN",-0.491,-0.526
"2015-12-16 20:00:00",15409,"NAN",-0.492,"NAN","NAN",-0.489,-0.535
"2015-12-16 20:15:00",15410,"NAN",-0.53,"NAN","NAN",-0.482,-0.532
"2015-12-16 20:30:00",15411,"NAN",-0.496,"NAN","NAN",-0.487,-0.536
"2015-12-16 20:45:00",15412,"NAN",-0.498,"NAN","NAN",-0.488,-0.53
"2015-12-16 21:00:00",15413,"NAN",-0.5,"NAN","NAN",-0.484,-0.533
"2015-12-16 21:15:00",15414,"NAN",-0.525,"NAN","NAN",-0.485,-0.536
"2015-12-16 21:30:00",15415,"NAN",-0.504,"NAN","NAN",-0.492,-0.54
"2015-12-16 21:45:00",15416,"NAN",-0.533,"NAN","NAN",-0.487,-0.535
"2015-12-16 22:00:00",15417,"NAN",-0.52,"NAN","NAN",-0.488,-0.525
"2015-12-16 22:15:00",15418,"NAN",-0.485,"NAN","NAN",-0.485,-0.523
"2015-12-16 22:30:00",15419,"NAN",-0.512,"NAN","NAN",-0.488,-0.52
"2015-12-16 22:45:00",15420,"NAN",-0.519,"NAN","NAN",-0.504,-0.527
"2015-12-16 23:00:00",15421,"NAN",-0.52,"NAN","NAN",-0.492,-0.522
"2015-12-16 23:15:00",15422,"NAN",-0.492,"NAN","NAN",-0.488,-0.52
"2015-12-16 23:30:00",15423,"NAN",-0.528,"NAN","NAN",-0.479,-0.528
"2015-12-16 23:45:00",15424,"NAN",-0.493,"NAN","NAN",-0.482,-0.536
"2015-12-17 00:00:00",15425,"NAN",-0.54,"NAN","NAN",-0.49,-0.541
"2015-12-17 00:15:00",15426,"NAN",-0.53,"NAN","NAN",-0.5,-0.536
"2015-12-17 00:30:00",15427,"NAN",-0.533,"NAN","NAN",-0.479,-0.538
"2015-12-17 00:45:00",15428,"NAN",-0.503,"NAN","NAN",-0.486,-0.539
"2015-12-17 01:00:00",15429,"NAN",-0.513,"NAN","NAN",-0.484,-0.531
"2015-12-17 01:15:00",15430,"NAN",-0.516,"NAN","NAN",-0.503,-0.529
"2015-12-17 01:30:00",15431,"NAN",-0.519,"NAN","NAN",-0.487,-0.531
"2015-12-17 01:45:00",15432,"NAN",-0.518,"NAN","NAN",-0.489,-0.524
"2015-12-17 02:00:00",15433,"NAN",-0.513,"NAN","NAN",-0.493,-0.528
"2015-12-17 02:15:00",15434,"NAN",-0.522,"NAN","NAN",-0.486,-0.529
"2015-12-17 02:30:00",15435,"NAN",-0.512,"NAN","NAN",-0.494,-0.533
"2015-12-17 02:45:00",15436,"NAN",-0.518,"NAN","NAN",-0.485,-0.536
"2015-12-17 03:00:00",15437,"NAN",-0.502,"NAN","NAN",-0.491,-0.545
"2015-12-17 03:15:00",15438,"NAN",-0.521,"NAN","NAN",-0.476,-0.535
"2015-12-17 03:30:00",15439,"NAN",-0.51,"NAN","NAN",-0.486,-0.542
"2015-12-17 03:45:00",15440,"NAN",-0.505,"NAN","NAN",-0.473,-0.543
"2015-12-17 04:00:00",15441,"NAN",-0.523,"NAN","NAN",-0.486,-0.542
"2015-12-17 04:15:00",15442,"NAN",-0.521,"NAN","NAN",-0.484,-0.542
"2015-12-17 04:30:00",15443,"NAN",-0.483,"NAN","NAN",-0.478,-0.535
"2015-12-17 04:45:00",15444,"NAN",-0.539,"NAN","NAN",-0.478,-0.539
"2015-12-17 05:00:00",15445,"NAN",-0.539,"NAN","NAN",-0.483,-0.545
"2015-12-17 05:15:00",15446,"NAN",-0.492,"NAN","NAN",-0.479,-0.548
"2015-12-17 05:30:00",15447,"NAN",-0.487,"NAN","NAN",-0.487,-0.54
"2015-12-17 05:45:00",15448,"NAN",-0.513,"NAN","NAN",-0.484,-0.529
"2015-12-17 06:00:00",15449,"NAN",-0.491,"NAN","NAN",-0.489,-0.531
"2015-12-17 06:15:00",15450,"NAN",-0.484,"NAN","NAN",-0.479,-0.539
"2015-12-17 06:30:00",15451,"NAN",-0.521,"NAN","NAN",-0.486,-0.539
"2015-12-17 06:45:00",15452,"NAN",-0.521,"NAN","NAN",-0.489,-0.532
"2015-12-17 07:00:00",15453,"NAN",-0.494,"NAN","NAN",-0.486,-0.529
"2015-12-17 07:15:00",15454,"NAN",-0.532,"NAN","NAN",-0.486,-0.532
"2015-12-17 07:30:00",15455,"NAN",-0.534,"NAN","NAN",-0.494,-0.534
"2015-12-17 07:45:00",15456,"NAN",-0.505,"NAN","NAN",-0.486,-0.529
"2015-12-17 08:00:00",15457,"NAN",-0.517,"NAN","NAN",-0.491,-0.534
"2015-12-17 08:15:00",15458,"NAN",-0.515,"NAN","NAN",-0.501,-0.521
"2015-12-17 08:30:00",15459,"NAN",-0.506,"NAN","NAN",-0.502,-0.52
"2015-12-17 08:45:00",15460,"NAN",-0.514,"NAN","NAN",-0.506,-0.522
"2015-12-17 09:00:00",15461,"NAN",-0.509,"NAN","NAN",-0.503,-0.52
"2015-12-17 09:15:00",15462,"NAN",-0.517,"NAN","NAN",-0.503,-0.531
"2015-12-17 09:30:00",15463,"NAN",-0.514,"NAN","NAN",-0.507,-0.525
"2015-12-17 09:45:00",15464,"NAN",-0.509,"NAN","NAN",-0.506,-0.52
"2015-12-17 10:00:00",15465,"NAN",-0.527,"NAN","NAN",-0.507,-0.527
"2015-12-17 10:15:00",15466,"NAN",-0.522,"NAN","NAN",-0.495,-0.523
"2015-12-17 10:30:00",15467,"NAN",-0.527,"NAN","NAN",-0.499,-0.533
"2015-12-17 10:45:00",15468,"NAN",-0.5,"NAN","NAN",-0.496,-0.544
"2015-12-17 11:00:00",15469,"NAN",-0.519,"NAN","NAN",-0.486,-0.541
"2015-12-17 11:15:00",15470,"NAN",-0.519,"NAN","NAN",-0.498,-0.546
"2015-12-17 11:30:00",15471,"NAN",-0.494,"NAN","NAN",-0.492,-0.538
"2015-12-17 11:45:00",15472,"NAN",-0.548,"NAN","NAN",-0.484,-0.553
"2015-12-17 12:00:00",15473,"NAN",-0.531,"NAN","NAN",-0.483,-0.547
"2015-12-17 12:15:00",15474,"NAN",-0.54,"NAN","NAN",-0.481,-0.544
"2015-12-17 12:30:00",15475,"NAN",-0.504,"NAN","NAN",-0.492,-0.553
"2015-12-17 12:45:00",15476,"NAN",-0.534,"NAN","NAN",-0.475,-0.548
"2015-12-17 13:00:00",15477,"NAN",-0.488,"NAN","NAN",-0.483,-0.56
"2015-12-17 13:15:00",15478,"NAN",-0.478,"NAN","NAN",-0.478,-0.56
"2015-12-17 13:30:00",15479,"NAN",-0.504,"NAN","NAN",-0.475,-0.557
"2015-12-17 13:45:00",15480,"NAN",-0.542,"NAN","NAN",-0.472,-0.56
"2015-12-17 14:00:00",15481,"NAN",-0.507,"NAN","NAN",-0.485,-0.563
"2015-12-17 14:15:00",15482,"NAN",-0.565,"NAN","NAN",-0.48,-0.565
"2015-12-17 14:30:00",15483,"NAN",-0.534,"NAN","NAN",-0.472,-0.555
"2015-12-17 14:45:00",15484,"NAN",-0.539,"NAN","NAN",-0.473,-0.558
"2015-12-17 15:00:00",15485,"NAN",-0.481,"NAN","NAN",-0.475,-0.565
"2015-12-17 15:15:00",15486,"NAN",-0.541,"NAN","NAN",-0.475,-0.549
"2015-12-17 15:30:00",15487,"NAN",-0.558,"NAN","NAN",-0.475,-0.566
"2015-12-17 15:45:00",15488,"NAN",-0.513,"NAN","NAN",-0.483,-0.563
"2015-12-17 16:00:00",15489,"NAN",-0.518,"NAN","NAN",-0.486,-0.557
"2015-12-17 16:15:00",15490,"NAN",-0.499,"NAN","NAN",-0.486,-0.56
"2015-12-17 16:30:00",15491,"NAN",-0.536,"NAN","NAN",-0.486,-0.547
"2015-12-17 16:45:00",15492,"NAN",-0.539,"NAN","NAN",-0.481,-0.544
"2015-12-17 17:00:00",15493,"NAN",-0.539,"NAN","NAN",-0.489,-0.56
"2015-12-17 17:15:00",15494,"NAN",-0.529,"NAN","NAN",-0.486,-0.547
"2015-12-17 17:30:00",15495,"NAN",-0.494,"NAN","NAN",-0.494,-0.563
"2015-12-17 17:45:00",15496,"NAN",-0.528,"NAN","NAN",-0.483,-0.558
"2015-12-17 18:00:00",15497,"NAN",-0.533,"NAN","NAN",-0.501,-0.552
"2015-12-17 18:15:00",15498,"NAN",-0.555,"NAN","NAN",-0.496,-0.555
"2015-12-17 18:30:00",15499,"NAN",-0.507,"NAN","NAN",-0.499,-0.553
"2015-12-17 18:45:00",15500,"NAN",-0.515,"NAN","NAN",-0.494,-0.55
"2015-12-17 19:00:00",15501,"NAN",-0.515,"NAN","NAN",-0.494,-0.545
"2015-12-17 19:15:00",15502,"NAN",-0.536,"NAN","NAN",-0.494,-0.546
"2015-12-17 19:30:00",15503,"NAN",-0.525,"NAN","NAN",-0.501,-0.541
"2015-12-17 19:45:00",15504,"NAN",-0.531,"NAN","NAN",-0.503,-0.552
"2015-12-17 20:00:00",15505,"NAN",-0.522,"NAN","NAN",-0.506,-0.539
"2015-12-17 20:15:00",15506,"NAN",-0.533,"NAN","NAN",-0.504,-0.536
"2015-12-17 20:30:00",15507,"NAN",-0.528,"NAN","NAN",-0.503,-0.541
"2015-12-17 20:45:00",15508,"NAN",-0.527,"NAN","NAN",-0.509,-0.548
"2015-12-17 21:00:00",15509,"NAN",-0.514,"NAN","NAN",-0.514,-0.541
"2015-12-17 21:15:00",15510,"NAN",-0.533,"NAN","NAN",-0.509,-0.536
"2015-12-17 21:30:00",15511,"NAN",-0.528,"NAN","NAN",-0.516,-0.533
"2015-12-17 21:45:00",15512,"NAN",-0.522,"NAN","NAN",-0.516,-0.538
"2015-12-17 22:00:00",15513,"NAN",-0.533,"NAN","NAN",-0.509,-0.536
"2015-12-17 22:15:00",15514,"NAN",-0.535,"NAN","NAN",-0.516,-0.536
"2015-12-17 22:30:00",15515,"NAN",-0.522,"NAN","NAN",-0.513,-0.533
"2015-12-17 22:45:00",15516,"NAN",-0.519,"NAN","NAN",-0.511,-0.535
"2015-12-17 23:00:00",15517,"NAN",-0.532,"NAN","NAN",-0.514,-0.536
"2015-12-17 23:15:00",15518,"NAN",-0.52,"NAN","NAN",-0.514,-0.536
"2015-12-17 23:30:00",15519,"NAN",-0.524,"NAN","NAN",-0.516,-0.53
"2015-12-17 23:45:00",15520,"NAN",-0.533,"NAN","NAN",-0.516,-0.533
"2015-12-18 00:00:00",15521,"NAN",-0.53,"NAN","NAN",-0.513,-0.533
"2015-12-18 00:15:00",15522,"NAN",-0.524,"NAN","NAN",-0.513,-0.543
"2015-12-18 00:30:00",15523,"NAN",-0.516,"NAN","NAN",-0.516,-0.535
"2015-12-18 00:45:00",15524,"NAN",-0.524,"NAN","NAN",-0.513,-0.54
"2015-12-18 01:00:00",15525,"NAN",-0.536,"NAN","NAN",-0.503,-0.536
"2015-12-18 01:15:00",15526,"NAN",-0.53,"NAN","NAN",-0.513,-0.541
"2015-12-18 01:30:00",15527,"NAN",-0.53,"NAN","NAN",-0.505,-0.532
"2015-12-18 01:45:00",15528,"NAN",-0.538,"NAN","NAN",-0.516,-0.538
"2015-12-18 02:00:00",15529,"NAN",-0.503,"NAN","NAN",-0.503,-0.544
"2015-12-18 02:15:00",15530,"NAN",-0.517,"NAN","NAN",-0.503,-0.548
"2015-12-18 02:30:00",15531,"NAN",-0.509,"NAN","NAN",-0.49,-0.546
"2015-12-18 02:45:00",15532,"NAN",-0.512,"NAN","NAN",-0.495,-0.556
"2015-12-18 03:00:00",15533,"NAN",-0.53,"NAN","NAN",-0.492,-0.552
"2015-12-18 03:15:00",15534,"NAN",-0.56,"NAN","NAN",-0.493,-0.56
"2015-12-18 03:30:00",15535,"NAN",-0.534,"NAN","NAN",-0.491,-0.55
"2015-12-18 03:45:00",15536,"NAN",-0.547,"NAN","NAN",-0.495,-0.557
"2015-12-18 04:00:00",15537,"NAN",-0.502,"NAN","NAN",-0.494,-0.547
"2015-12-18 04:15:00",15538,"NAN",-0.499,"NAN","NAN",-0.493,-0.565
"2015-12-18 04:30:00",15539,"NAN",-0.493,"NAN","NAN",-0.483,-0.557
"2015-12-18 04:45:00",15540,"NAN",-0.522,"NAN","NAN",-0.491,-0.56
"2015-12-18 05:00:00",15541,"NAN",-0.493,"NAN","NAN",-0.482,-0.557
"2015-12-18 05:15:00",15542,"NAN",-0.51,"NAN","NAN",-0.478,-0.565
"2015-12-18 05:30:00",15543,"NAN",-0.507,"NAN","NAN",-0.486,-0.55
"2015-12-18 05:45:00",15544,"NAN",-0.541,"NAN","NAN",-0.489,-0.558
"2015-12-18 06:00:00",15545,"NAN",-0.55,"NAN","NAN",-0.489,-0.557
"2015-12-18 06:15:00",15546,"NAN",-0.512,"NAN","NAN",-0.485,-0.553
"2015-12-18 06:30:00",15547,"NAN",-0.553,"NAN","NAN",-0.489,-0.555
"2015-12-18 06:45:00",15548,"NAN",-0.544,"NAN","NAN",-0.489,-0.558
"2015-12-18 07:00:00",15549,"NAN",-0.502,"NAN","NAN",-0.488,-0.553
"2015-12-18 07:15:00",15550,"NAN",-0.515,"NAN","NAN",-0.494,-0.558
"2015-12-18 07:30:00",15551,"NAN",-0.522,"NAN","NAN",-0.502,-0.545
"2015-12-18 07:45:00",15552,"NAN",-0.531,"NAN","NAN",-0.512,-0.546
"2015-12-18 08:00:00",15553,"NAN",-0.525,"NAN","NAN",-0.509,-0.551
"2015-12-18 08:15:00",15554,"NAN",-0.52,"NAN","NAN",-0.52,-0.544
"2015-12-18 08:30:00",15555,"NAN",-0.524,"NAN","NAN",-0.514,-0.541
"2015-12-18 08:45:00",15556,"NAN",-0.525,"NAN","NAN",-0.519,-0.533
"2015-12-18 09:00:00",15557,"NAN",-0.528,"NAN","NAN",-0.519,-0.533
"2015-12-18 09:15:00",15558,"NAN",-0.525,"NAN","NAN",-0.517,-0.533
"2015-12-18 09:30:00",15559,"NAN",-0.524,"NAN","NAN",-0.519,-0.533
"2015-12-18 09:45:00",15560,"NAN",-0.525,"NAN","NAN",-0.52,-0.535
"2015-12-18 10:00:00",15561,"NAN",-0.522,"NAN","NAN",-0.519,-0.535
"2015-12-18 10:15:00",15562,"NAN",-0.521,"NAN","NAN",-0.521,-0.535
"2015-12-18 10:30:00",15563,"NAN",-0.53,"NAN","NAN",-0.524,-0.537
"2015-12-18 10:45:00",15564,"NAN",-0.527,"NAN","NAN",-0.522,-0.53
"2015-12-18 11:00:00",15565,"NAN",-0.528,"NAN","NAN",-0.521,-0.533
"2015-12-18 11:15:00",15566,"NAN",-0.527,"NAN","NAN",-0.516,-0.533
"2015-12-18 11:30:00",15567,"NAN",-0.521,"NAN","NAN",-0.513,-0.535
"2015-12-18 11:45:00",15568,"NAN",-0.517,"NAN","NAN",-0.517,-0.538
"2015-12-18 12:00:00",15569,"NAN",-0.524,"NAN","NAN",-0.519,-0.533
"2015-12-18 12:15:00",15570,"NAN",-0.524,"NAN","NAN",-0.513,-0.533
"2015-12-18 12:30:00",15571,"NAN",-0.524,"NAN","NAN",-0.522,-0.533
"2015-12-18 12:45:00",15572,"NAN",-0.52,"NAN","NAN",-0.506,-0.533
"2015-12-18 13:00:00",15573,"NAN",-0.533,"NAN","NAN",-0.522,-0.538
"2015-12-18 13:15:00",15574,"NAN",-0.53,"NAN","NAN",-0.521,-0.544
"2015-12-18 13:30:00",15575,"NAN",-0.525,"NAN","NAN",-0.517,-0.536
"2015-12-18 13:45:00",15576,"NAN",-0.52,"NAN","NAN",-0.517,-0.543
"2015-12-18 14:00:00",15577,"NAN",-0.524,"NAN","NAN",-0.513,-0.533
"2015-12-18 14:15:00",15578,"NAN",-0.513,"NAN","NAN",-0.513,-0.541
"2015-12-18 14:30:00",15579,"NAN",-0.524,"NAN","NAN",-0.505,-0.532
"2015-12-18 14:45:00",15580,"NAN",-0.524,"NAN","NAN",-0.506,-0.554
"2015-12-18 15:00:00",15581,"NAN",-0.525,"NAN","NAN",-0.513,-0.549
"2015-12-18 15:15:00",15582,"NAN",-0.53,"NAN","NAN",-0.497,-0.549
"2015-12-18 15:30:00",15583,"NAN",-0.541,"NAN","NAN",-0.503,-0.556
"2015-12-18 15:45:00",15584,"NAN",-0.503,"NAN","NAN",-0.503,-0.556
"2015-12-18 16:00:00",15585,"NAN",-0.504,"NAN","NAN",-0.49,-0.562
"2015-12-18 16:15:00",15586,"NAN",-0.554,"NAN","NAN",-0.479,-0.56
"2015-12-18 16:30:00",15587,"NAN",-0.558,"NAN","NAN",-0.488,-0.562
"2015-12-18 16:45:00",15588,"NAN",-0.506,"NAN","NAN",-0.493,-0.558
"2015-12-18 17:00:00",15589,"NAN",-0.499,"NAN","NAN",-0.493,-0.55
"2015-12-18 17:15:00",15590,"NAN",-0.545,"NAN","NAN",-0.478,-0.545
"2015-12-18 17:30:00",15591,"NAN",-0.558,"NAN","NAN",-0.494,-0.558
"2015-12-18 17:45:00",15592,"NAN",-0.552,"NAN","NAN",-0.485,-0.56
"2015-12-18 18:00:00",15593,"NAN",-0.515,"NAN","NAN",-0.486,-0.561
"2015-12-18 18:15:00",15594,"NAN",-0.544,"NAN","NAN",-0.489,-0.563
"2015-12-18 18:30:00",15595,"NAN",-0.509,"NAN","NAN",-0.489,-0.565
"2015-12-18 18:45:00",15596,"NAN",-0.534,"NAN","NAN",-0.485,-0.565
"2015-12-18 19:00:00",15597,"NAN",-0.566,"NAN","NAN",-0.486,-0.566
"2015-12-18 19:15:00",15598,"NAN",-0.525,"NAN","NAN",-0.473,-0.55
"2015-12-18 19:30:00",15599,"NAN",-0.493,"NAN","NAN",-0.481,-0.56
"2015-12-18 19:45:00",15600,"NAN",-0.534,"NAN","NAN",-0.472,-0.56
"2015-12-18 20:00:00",15601,"NAN",-0.493,"NAN","NAN",-0.48,-0.555
"2015-12-18 20:15:00",15602,"NAN",-0.557,"NAN","NAN",-0.489,-0.566
"2015-12-18 20:30:00",15603,"NAN",-0.533,"NAN","NAN",-0.489,-0.55
"2015-12-18 20:45:00",15604,"NAN",-0.494,"NAN","NAN",-0.494,-0.541
"2015-12-18 21:00:00",15605,"NAN",-0.525,"NAN","NAN",-0.502,-0.534
"2015-12-18 21:15:00",15606,"NAN",-0.518,"NAN","NAN",-0.499,-0.541
"2015-12-18 21:30:00",15607,"NAN",-0.517,"NAN","NAN",-0.509,-0.531
"2015-12-18 21:45:00",15608,"NAN",-0.527,"NAN","NAN",-0.511,-0.527
"2015-12-18 22:00:00",15609,"NAN",-0.516,"NAN","NAN",-0.51,-0.521
"2015-12-18 22:15:00",15610,"NAN",-0.514,"NAN","NAN",-0.513,-0.53
"2015-12-18 22:30:00",15611,"NAN",-0.498,"NAN","NAN",-0.498,-0.524
"2015-12-18 22:45:00",15612,"NAN",-0.517,"NAN","NAN",-0.506,-0.525
"2015-12-18 23:00:00",15613,"NAN",-0.519,"NAN","NAN",-0.496,-0.528
"2015-12-18 23:15:00",15614,"NAN",-0.514,"NAN","NAN",-0.498,-0.535
"2015-12-18 23:30:00",15615,"NAN",-0.514,"NAN","NAN",-0.506,-0.522
"2015-12-18 23:45:00",15616,"NAN",-0.525,"NAN","NAN",-0.504,-0.525
"2015-12-19 00:00:00",15617,"NAN",-0.514,"NAN","NAN",-0.506,-0.52
"2015-12-19 00:15:00",15618,"NAN",-0.512,"NAN","NAN",-0.511,-0.523
"2015-12-19 00:30:00",15619,"NAN",-0.512,"NAN","NAN",-0.506,-0.527
"2015-12-19 00:45:00",15620,"NAN",-0.507,"NAN","NAN",-0.504,-0.525
"2015-12-19 01:00:00",15621,"NAN",-0.522,"NAN","NAN",-0.506,-0.525
"2015-12-19 01:15:00",15622,"NAN",-0.522,"NAN","NAN",-0.504,-0.527
"2015-12-19 01:30:00",15623,"NAN",-0.506,"NAN","NAN",-0.506,-0.525
"2015-12-19 01:45:00",15624,"NAN",-0.504,"NAN","NAN",-0.504,-0.523
"2015-12-19 02:00:00",15625,"NAN",-0.511,"NAN","NAN",-0.493,-0.538
"2015-12-19 02:15:00",15626,"NAN",-0.501,"NAN","NAN",-0.491,-0.552
"2015-12-19 02:30:00",15627,"NAN",-0.483,"NAN","NAN",-0.483,-0.544
"2015-12-19 02:45:00",15628,"NAN",-0.534,"NAN","NAN",-0.483,-0.539
"2015-12-19 03:00:00",15629,"NAN",-0.507,"NAN","NAN",-0.499,-0.535
"2015-12-19 03:15:00",15630,"NAN",-0.519,"NAN","NAN",-0.502,-0.526
"2015-12-19 03:30:00",15631,"NAN",-0.503,"NAN","NAN",-0.494,-0.519
"2015-12-19 03:45:00",15632,"NAN",-0.528,"NAN","NAN",-0.504,-0.528
"2015-12-19 04:00:00",15633,"NAN",-0.496,"NAN","NAN",-0.485,-0.535
"2015-12-19 04:15:00",15634,"NAN",-0.516,"NAN","NAN",-0.484,-0.525
"2015-12-19 04:30:00",15635,"NAN",-0.514,"NAN","NAN",-0.487,-0.53
"2015-12-19 04:45:00",15636,"NAN",-0.516,"NAN","NAN",-0.5,-0.517
"2015-12-19 05:00:00",15637,"NAN",-0.51,"NAN","NAN",-0.496,-0.517
"2015-12-19 05:15:00",15638,"NAN",-0.507,"NAN","NAN",-0.486,-0.517
"2015-12-19 05:30:00",15639,"NAN",-0.51,"NAN","NAN",-0.497,-0.521
"2015-12-19 05:45:00",15640,"NAN",-0.509,"NAN","NAN",-0.501,-0.516
"2015-12-19 06:00:00",15641,"NAN",-0.513,"NAN","NAN",-0.503,-0.521
"2015-12-19 06:15:00",15642,"NAN",-0.517,"NAN","NAN",-0.49,-0.519
"2015-12-19 06:30:00",15643,"NAN",-0.481,"NAN","NAN",-0.479,-0.529
"2015-12-19 06:45:00",15644,"NAN",-0.519,"NAN","NAN",-0.484,-0.522
"2015-12-19 07:00:00",15645,"NAN",-0.516,"NAN","NAN",-0.489,-0.521
"2015-12-19 07:15:00",15646,"NAN",-0.489,"NAN","NAN",-0.478,-0.527
"2015-12-19 07:30:00",15647,"NAN",-0.536,"NAN","NAN",-0.47,-0.544
"2015-12-19 07:45:00",15648,"NAN",-0.496,"NAN","NAN",-0.479,-0.541
"2015-12-19 08:00:00",15649,"NAN",-0.508,"NAN","NAN",-0.482,-0.541
"2015-12-19 08:15:00",15650,"NAN",-0.509,"NAN","NAN",-0.504,-0.52
"2015-12-19 08:30:00",15651,"NAN",-0.511,"NAN","NAN",-0.504,-0.516
"2015-12-19 08:45:00",15652,"NAN",-0.51,"NAN","NAN",-0.505,-0.521
"2015-12-19 09:00:00",15653,"NAN",-0.507,"NAN","NAN",-0.502,-0.516
"2015-12-19 09:15:00",15654,"NAN",-0.52,"NAN","NAN",-0.414,-0.521
"2015-12-19 09:30:00",15655,"NAN",-0.511,"NAN","NAN",-0.509,-0.522
"2015-12-19 09:45:00",15656,"NAN",-0.511,"NAN","NAN",-0.507,-0.522
"2015-12-19 10:00:00",15657,"NAN",-0.511,"NAN","NAN",-0.506,-0.519
"2015-12-19 10:15:00",15658,"NAN",-0.517,"NAN","NAN",-0.503,-0.527
"2015-12-19 10:30:00",15659,"NAN",-0.514,"NAN","NAN",-0.506,-0.52
"2015-12-19 10:45:00",15660,"NAN",-0.52,"NAN","NAN",-0.503,-0.527
"2015-12-19 11:00:00",15661,"NAN",-0.519,"NAN","NAN",-0.504,-0.519
"2015-12-19 11:15:00",15662,"NAN",-0.517,"NAN","NAN",-0.506,-0.527
"2015-12-19 11:30:00",15663,"NAN",-0.501,"NAN","NAN",-0.501,-0.523
"2015-12-19 11:45:00",15664,"NAN",-0.509,"NAN","NAN",-0.499,-0.528
"2015-12-19 12:00:00",15665,"NAN",-0.517,"NAN","NAN",-0.501,-0.528
"2015-12-19 12:15:00",15666,"NAN",-0.511,"NAN","NAN",-0.498,-0.525
"2015-12-19 12:30:00",15667,"NAN",-0.517,"NAN","NAN",-0.493,-0.533
"2015-12-19 12:45:00",15668,"NAN",-0.541,"NAN","NAN",-0.487,-0.541
"2015-12-19 13:00:00",15669,"NAN",-0.528,"NAN","NAN",-0.486,-0.533
"2015-12-19 13:15:00",15670,"NAN",-0.512,"NAN","NAN",-0.488,-0.548
"2015-12-19 13:30:00",15671,"NAN",-0.511,"NAN","NAN",-0.483,-0.54
"2015-12-19 13:45:00",15672,"NAN",-0.488,"NAN","NAN",-0.478,-0.542
"2015-12-19 14:00:00",15673,"NAN",-0.539,"NAN","NAN",-0.486,-0.539
"2015-12-19 14:15:00",15674,"NAN",-0.542,"NAN","NAN",-0.483,-0.542
"2015-12-19 14:30:00",15675,"NAN",-0.519,"NAN","NAN",-0.483,-0.54
"2015-12-19 14:45:00",15676,"NAN",-0.537,"NAN","NAN",-0.484,-0.543
"2015-12-19 15:00:00",15677,"NAN",-0.523,"NAN","NAN",-0.479,-0.535
"2015-12-19 15:15:00",15678,"NAN",-0.527,"NAN","NAN",-0.486,-0.55
"2015-12-19 15:30:00",15679,"NAN",-0.505,"NAN","NAN",-0.483,-0.537
"2015-12-19 15:45:00",15680,"NAN",-0.494,"NAN","NAN",-0.483,-0.535
"2015-12-19 16:00:00",15681,"NAN",-0.519,"NAN","NAN",-0.484,-0.534
"2015-12-19 16:15:00",15682,"NAN",-0.494,"NAN","NAN",-0.492,-0.542
"2015-12-19 16:30:00",15683,"NAN",-0.534,"NAN","NAN",-0.484,-0.539
"2015-12-19 16:45:00",15684,"NAN",-0.502,"NAN","NAN",-0.481,-0.535
"2015-12-19 17:00:00",15685,"NAN",-0.494,"NAN","NAN",-0.475,-0.539
"2015-12-19 17:15:00",15686,"NAN",-0.5,"NAN","NAN",-0.486,-0.54
"2015-12-19 17:30:00",15687,"NAN",-0.491,"NAN","NAN",-0.484,-0.542
"2015-12-19 17:45:00",15688,"NAN",-0.503,"NAN","NAN",-0.486,-0.545
"2015-12-19 18:00:00",15689,"NAN",-0.542,"NAN","NAN",-0.484,-0.542
"2015-12-19 18:15:00",15690,"NAN",-0.476,"NAN","NAN",-0.476,-0.54
"2015-12-19 18:30:00",15691,"NAN",-0.489,"NAN","NAN",-0.484,-0.547
"2015-12-19 18:45:00",15692,"NAN",-0.539,"NAN","NAN",-0.484,-0.539
"2015-12-19 19:00:00",15693,"NAN",-0.491,"NAN","NAN",-0.489,-0.529
"2015-12-19 19:15:00",15694,"NAN",-0.499,"NAN","NAN",-0.483,-0.531
"2015-12-19 19:30:00",15695,"NAN",-0.54,"NAN","NAN",-0.476,-0.54
"2015-12-19 19:45:00",15696,"NAN",-0.53,"NAN","NAN",-0.478,-0.537
"2015-12-19 20:00:00",15697,"NAN",-0.505,"NAN","NAN",-0.492,-0.54
"2015-12-19 20:15:00",15698,"NAN",-0.542,"NAN","NAN",-0.486,-0.543
"2015-12-19 20:30:00",15699,"NAN",-0.484,"NAN","NAN",-0.484,-0.548
"2015-12-19 20:45:00",15700,"NAN",-0.494,"NAN","NAN",-0.484,-0.539
"2015-12-19 21:00:00",15701,"NAN",-0.532,"NAN","NAN",-0.495,-0.532
"2015-12-19 21:15:00",15702,"NAN",-0.478,"NAN","NAN",-0.478,-0.537
"2015-12-19 21:30:00",15703,"NAN",-0.492,"NAN","NAN",-0.486,-0.543
"2015-12-19 21:45:00",15704,"NAN",-0.532,"NAN","NAN",-0.476,-0.539
"2015-12-19 22:00:00",15705,"NAN",-0.507,"NAN","NAN",-0.479,-0.545
"2015-12-19 22:15:00",15706,"NAN",-0.502,"NAN","NAN",-0.473,-0.542
"2015-12-19 22:30:00",15707,"NAN",-0.534,"NAN","NAN",-0.483,-0.54
"2015-12-19 22:45:00",15708,"NAN",-0.487,"NAN","NAN",-0.487,-0.537
"2015-12-19 23:00:00",15709,"NAN",-0.518,"NAN","NAN",-0.497,-0.534
"2015-12-19 23:15:00",15710,"NAN",-0.51,"NAN","NAN",-0.491,-0.521
"2015-12-19 23:30:00",15711,"NAN",-0.51,"NAN","NAN",-0.489,-0.516
"2015-12-19 23:45:00",15712,"NAN",-0.518,"NAN","NAN",-0.497,-0.518
"2015-12-20 00:00:00",15713,"NAN",-0.531,"NAN","NAN",-0.5,-0.531
"2015-12-20 00:15:00",15714,"NAN",-0.526,"NAN","NAN",-0.499,-0.528
"2015-12-20 00:30:00",15715,"NAN",-0.507,"NAN","NAN",-0.483,-0.54
"2015-12-20 00:45:00",15716,"NAN",-0.494,"NAN","NAN",-0.481,-0.54
"2015-12-20 01:00:00",15717,"NAN",-0.499,"NAN","NAN",-0.478,-0.545
"2015-12-20 01:15:00",15718,"NAN",-0.539,"NAN","NAN",-0.48,-0.539
"2015-12-20 01:30:00",15719,"NAN",-0.499,"NAN","NAN",-0.483,-0.537
"2015-12-20 01:45:00",15720,"NAN",-0.518,"NAN","NAN",-0.478,-0.539
"2015-12-20 02:00:00",15721,"NAN",-0.523,"NAN","NAN",-0.481,-0.54
"2015-12-20 02:15:00",15722,"NAN",-0.497,"NAN","NAN",-0.475,-0.543
"2015-12-20 02:30:00",15723,"NAN",-0.505,"NAN","NAN",-0.479,-0.539
"2015-12-20 02:45:00",15724,"NAN",-0.502,"NAN","NAN",-0.481,-0.54
"2015-12-20 03:00:00",15725,"NAN",-0.523,"NAN","NAN",-0.489,-0.532
"2015-12-20 03:15:00",15726,"NAN",-0.526,"NAN","NAN",-0.484,-0.537
"2015-12-20 03:30:00",15727,"NAN",-0.519,"NAN","NAN",-0.489,-0.532
"2015-12-20 03:45:00",15728,"NAN",-0.51,"NAN","NAN",-0.491,-0.532
"2015-12-20 04:00:00",15729,"NAN",-0.505,"NAN","NAN",-0.503,-0.524
"2015-12-20 04:15:00",15730,"NAN",-0.516,"NAN","NAN",-0.487,-0.527
"2015-12-20 04:30:00",15731,"NAN",-0.507,"NAN","NAN",-0.486,-0.523
"2015-12-20 04:45:00",15732,"NAN",-0.516,"NAN","NAN",-0.5,-0.526
"2015-12-20 05:00:00",15733,"NAN",-0.512,"NAN","NAN",-0.507,-0.526
"2015-12-20 05:15:00",15734,"NAN",-0.507,"NAN","NAN",-0.502,-0.523
"2015-12-20 05:30:00",15735,"NAN",-0.517,"NAN","NAN",-0.507,-0.519
"2015-12-20 05:45:00",15736,"NAN",-0.507,"NAN","NAN",-0.499,-0.517
"2015-12-20 06:00:00",15737,"NAN",-0.527,"NAN","NAN",-0.503,-0.527
"2015-12-20 06:15:00",15738,"NAN",-0.514,"NAN","NAN",-0.495,-0.519
"2015-12-20 06:30:00",15739,"NAN",-0.501,"NAN","NAN",-0.496,-0.525
"2015-12-20 06:45:00",15740,"NAN",-0.535,"NAN","NAN",-0.503,-0.539
"2015-12-20 07:00:00",15741,"NAN",-0.535,"NAN","NAN",-0.487,-0.536
"2015-12-20 07:15:00",15742,"NAN",-0.524,"NAN","NAN",-0.508,-0.548
"2015-12-20 07:30:00",15743,"NAN",-0.492,"NAN","NAN",-0.479,-0.551
"2015-12-20 07:45:00",15744,"NAN",-0.535,"NAN","NAN",-0.489,-0.554
"2015-12-20 08:00:00",15745,"NAN",-0.477,"NAN","NAN",-0.477,-0.542
"2015-12-20 08:15:00",15746,"NAN",-0.481,"NAN","NAN",-0.477,-0.556
"2015-12-20 08:30:00",15747,"NAN",-0.553,"NAN","NAN",-0.491,-0.553
"2015-12-20 08:45:00",15748,"NAN",-0.512,"NAN","NAN",-0.485,-0.547
"2015-12-20 09:00:00",15749,"NAN",-0.501,"NAN","NAN",-0.478,-0.561
"2015-12-20 09:15:00",15750,"NAN",-0.544,"NAN","NAN",-0.477,-0.549
"2015-12-20 09:30:00",15751,"NAN",-0.483,"NAN","NAN",-0.483,-0.545
"2015-12-20 09:45:00",15752,"NAN",-0.528,"NAN","NAN",-0.472,-0.553
"2015-12-20 10:00:00",15753,"NAN",-0.494,"NAN","NAN",-0.478,-0.553
"2015-12-20 10:15:00",15754,"NAN",-0.509,"NAN","NAN",-0.489,-0.566
"2015-12-20 10:30:00",15755,"NAN",-0.509,"NAN","NAN",-0.478,-0.557
"2015-12-20 10:45:00",15756,"NAN",-0.48,"NAN","NAN",-0.48,-0.563
"2015-12-20 11:00:00",15757,"NAN",-0.547,"NAN","NAN",-0.475,-0.561
"2015-12-20 11:15:00",15758,"NAN",-0.515,"NAN","NAN",-0.47,-0.569
"2015-12-20 11:30:00",15759,"NAN",-0.547,"NAN","NAN",-0.477,-0.566
"2015-12-20 11:45:00",15760,"NAN",-0.544,"NAN","NAN",-0.481,-0.549
"2015-12-20 12:00:00",15761,"NAN",-0.507,"NAN","NAN",-0.485,-0.544
"2015-12-20 12:15:00",15762,"NAN",-0.558,"NAN","NAN",-0.47,-0.558
"2015-12-20 12:30:00",15763,"NAN",-0.477,"NAN","NAN",-0.477,-0.557
"2015-12-20 12:45:00",15764,"NAN",-0.56,"NAN","NAN",-0.483,-0.563
"2015-12-20 13:00:00",15765,"NAN",-0.485,"NAN","NAN",-0.483,-0.561
"2015-12-20 13:15:00",15766,"NAN",-0.504,"NAN","NAN",-0.469,-0.557
"2015-12-20 13:30:00",15767,"NAN",-0.529,"NAN","NAN",-0.477,-0.561
"2015-12-20 13:45:00",15768,"NAN",-0.561,"NAN","NAN",-0.486,-0.561
"2015-12-20 14:00:00",15769,"NAN",-0.557,"NAN","NAN",-0.481,-0.56
"2015-12-20 14:15:00",15770,"NAN",-0.485,"NAN","NAN",-0.485,-0.561
"2015-12-20 14:30:00",15771,"NAN",-0.55,"NAN","NAN",-0.475,-0.561
"2015-12-20 14:45:00",15772,"NAN",-0.533,"NAN","NAN",-0.48,-0.563
"2015-12-20 15:00:00",15773,"NAN",-0.547,"NAN","NAN",-0.491,-0.568
"2015-12-20 15:15:00",15774,"NAN",-0.525,"NAN","NAN",-0.475,-0.566
"2015-12-20 15:30:00",15775,"NAN",-0.525,"NAN","NAN",-0.478,-0.565
"2015-12-20 15:45:00",15776,"NAN",-0.48,"NAN","NAN",-0.48,-0.552
"2015-12-20 16:00:00",15777,"NAN",-0.481,"NAN","NAN",-0.481,-0.566
"2015-12-20 16:15:00",15778,"NAN",-0.512,"NAN","NAN",-0.477,-0.537
"2015-12-20 16:30:00",15779,"NAN",-0.56,"NAN","NAN",-0.48,-0.568
"2015-12-20 16:45:00",15780,"NAN",-0.561,"NAN","NAN",-0.48,-0.565
"2015-12-20 17:00:00",15781,"NAN",-0.499,"NAN","NAN",-0.477,-0.553
"2015-12-20 17:15:00",15782,"NAN",-0.486,"NAN","NAN",-0.486,-0.565
"2015-12-20 17:30:00",15783,"NAN",-0.489,"NAN","NAN",-0.48,-0.56
"2015-12-20 17:45:00",15784,"NAN",-0.552,"NAN","NAN",-0.48,-0.555
"2015-12-20 18:00:00",15785,"NAN",-0.541,"NAN","NAN",-0.48,-0.553
"2015-12-20 18:15:00",15786,"NAN",-0.542,"NAN","NAN",-0.491,-0.555
"2015-12-20 18:30:00",15787,"NAN",-0.557,"NAN","NAN",-0.481,-0.56
"2015-12-20 18:45:00",15788,"NAN",-0.499,"NAN","NAN",-0.485,-0.568
"2015-12-20 19:00:00",15789,"NAN",-0.491,"NAN","NAN",-0.48,-0.563
"2015-12-20 19:15:00",15790,"NAN",-0.558,"NAN","NAN",-0.486,-0.56
"2015-12-20 19:30:00",15791,"NAN",-0.563,"NAN","NAN",-0.488,-0.563
"2015-12-20 19:45:00",15792,"NAN",-0.555,"NAN","NAN",-0.483,-0.563
"2015-12-20 20:00:00",15793,"NAN",-0.537,"NAN","NAN",-0.481,-0.565
"2015-12-20 20:15:00",15794,"NAN",-0.553,"NAN","NAN",-0.475,-0.569
"2015-12-20 20:30:00",15795,"NAN",-0.483,"NAN","NAN",-0.473,-0.566
"2015-12-20 20:45:00",15796,"NAN",-0.513,"NAN","NAN",-0.477,-0.563
"2015-12-20 21:00:00",15797,"NAN",-0.566,"NAN","NAN",-0.473,-0.566
"2015-12-20 21:15:00",15798,"NAN",-0.528,"NAN","NAN",-0.477,-0.566
"2015-12-20 21:30:00",15799,"NAN",-0.561,"NAN","NAN",-0.489,-0.561
"2015-12-20 21:45:00",15800,"NAN",-0.552,"NAN","NAN",-0.475,-0.558
"2015-12-20 22:00:00",15801,"NAN",-0.555,"NAN","NAN",-0.507,-0.561
"2015-12-20 22:15:00",15802,"NAN",-0.545,"NAN","NAN",-0.475,-0.576
"2015-12-20 22:30:00",15803,"NAN",-0.545,"NAN","NAN",-0.494,-0.553
"2015-12-20 22:45:00",15804,"NAN",-0.485,"NAN","NAN",-0.483,-0.566
"2015-12-20 23:00:00",15805,"NAN",-0.533,"NAN","NAN",-0.497,-0.547
"2015-12-20 23:15:00",15806,"NAN",-0.523,"NAN","NAN",-0.497,-0.549
"2015-12-20 23:30:00",15807,"NAN",-0.499,"NAN","NAN",-0.497,-0.547
"2015-12-20 23:45:00",15808,"NAN",-0.518,"NAN","NAN",-0.493,-0.537
"2015-12-21 00:00:00",15809,"NAN",-0.531,"NAN","NAN",-0.502,-0.533
"2015-12-21 00:15:00",15810,"NAN",-0.513,"NAN","NAN",-0.489,-0.525
"2015-12-21 00:30:00",15811,"NAN",-0.521,"NAN","NAN",-0.497,-0.539
"2015-12-21 00:45:00",15812,"NAN",-0.516,"NAN","NAN",-0.505,-0.531
"2015-12-21 01:00:00",15813,"NAN",-0.518,"NAN","NAN",-0.51,-0.528
"2015-12-21 01:15:00",15814,"NAN",-0.519,"NAN","NAN",-0.503,-0.535
"2015-12-21 01:30:00",15815,"NAN",-0.519,"NAN","NAN",-0.511,-0.526
"2015-12-21 01:45:00",15816,"NAN",-0.514,"NAN","NAN",-0.503,-0.538
"2015-12-21 02:00:00",15817,"NAN",-0.522,"NAN","NAN",-0.505,-0.527
"2015-12-21 02:15:00",15818,"NAN",-0.51,"NAN","NAN",-0.498,-0.527
"2015-12-21 02:30:00",15819,"NAN",-0.518,"NAN","NAN",-0.51,-0.526
"2015-12-21 02:45:00",15820,"NAN",-0.514,"NAN","NAN",-0.51,-0.524
"2015-12-21 03:00:00",15821,"NAN",-0.511,"NAN","NAN",-0.508,-0.522
"2015-12-21 03:15:00",15822,"NAN",-0.514,"NAN","NAN",-0.51,-0.529
"2015-12-21 03:30:00",15823,"NAN",-0.518,"NAN","NAN",-0.511,-0.527
"2015-12-21 03:45:00",15824,"NAN",-0.516,"NAN","NAN",-0.509,-0.527
"2015-12-21 04:00:00",15825,"NAN",-0.532,"NAN","NAN",-0.508,-0.532
"2015-12-21 04:15:00",15826,"NAN",-0.513,"NAN","NAN",-0.508,-0.533
"2015-12-21 04:30:00",15827,"NAN",-0.518,"NAN","NAN",-0.51,-0.522
"2015-12-21 04:45:00",15828,"NAN",-0.516,"NAN","NAN",-0.511,-0.541
"2015-12-21 05:00:00",15829,"NAN",-0.511,"NAN","NAN",-0.505,-0.525
"2015-12-21 05:15:00",15830,"NAN",-0.521,"NAN","NAN",-0.509,-0.534
"2015-12-21 05:30:00",15831,"NAN",-0.519,"NAN","NAN",-0.511,-0.525
"2015-12-21 05:45:00",15832,"NAN",-0.522,"NAN","NAN",-0.506,-0.525
"2015-12-21 06:00:00",15833,"NAN",-0.519,"NAN","NAN",-0.508,-0.525
"2015-12-21 06:15:00",15834,"NAN",-0.527,"NAN","NAN",-0.51,-0.529
"2015-12-21 06:30:00",15835,"NAN",-0.525,"NAN","NAN",-0.508,-0.525
"2015-12-21 06:45:00",15836,"NAN",-0.512,"NAN","NAN",-0.509,-0.525
"2015-12-21 07:00:00",15837,"NAN",-0.514,"NAN","NAN",-0.507,-0.52
"2015-12-21 07:15:00",15838,"NAN",-0.52,"NAN","NAN",-0.499,-0.539
"2015-12-21 07:30:00",15839,"NAN",-0.53,"NAN","NAN",-0.491,-0.533
"2015-12-21 07:45:00",15840,"NAN",-0.538,"NAN","NAN",-0.482,-0.542
"2015-12-21 08:00:00",15841,"NAN",-0.487,"NAN","NAN",-0.487,-0.542
"2015-12-21 08:15:00",15842,"NAN",-0.494,"NAN","NAN",-0.48,-0.56
"2015-12-21 08:30:00",15843,"NAN",-0.518,"NAN","NAN",-0.485,-0.547
"2015-12-21 08:45:00",15844,"NAN",-0.483,"NAN","NAN",-0.483,-0.539
"2015-12-21 09:00:00",15845,"NAN",-0.524,"NAN","NAN",-0.489,-0.537
"2015-12-21 09:15:00",15846,"NAN",-0.505,"NAN","NAN",-0.492,-0.526
"2015-12-21 09:30:00",15847,"NAN",-0.521,"NAN","NAN",-0.483,-0.529
"2015-12-21 09:45:00",15848,"NAN",-0.512,"NAN","NAN",-0.484,-0.535
"2015-12-21 10:00:00",15849,"NAN",-0.503,"NAN","NAN",-0.496,-0.53
"2015-12-21 10:15:00",15850,"NAN",-0.506,"NAN","NAN",-0.495,-0.532
"2015-12-21 10:30:00",15851,"NAN",-0.51,"NAN","NAN",-0.499,-0.522
"2015-12-21 10:45:00",15852,"NAN",-0.509,"NAN","NAN",-0.489,-0.517
"2015-12-21 11:00:00",15853,"NAN",-0.507,"NAN","NAN",-0.494,-0.513
"2015-12-21 11:15:00",15854,"NAN",-0.5,"NAN","NAN",-0.486,-0.528
"2015-12-21 11:30:00",15855,"NAN",-0.494,"NAN","NAN",-0.494,-0.513
"2015-12-21 11:45:00",15856,"NAN",-0.505,"NAN","NAN",-0.497,-0.517
"2015-12-21 12:00:00",15857,"NAN",-0.509,"NAN","NAN",-0.495,-0.517
"2015-12-21 12:15:00",15858,"NAN",-0.511,"NAN","NAN",-0.493,-0.524
"2015-12-21 12:30:00",15859,"NAN",-0.5,"NAN","NAN",-0.495,-0.516
"2015-12-21 12:45:00",15860,"NAN",-0.497,"NAN","NAN",-0.497,-0.514
"2015-12-21 13:00:00",15861,"NAN",-0.5,"NAN","NAN",-0.493,-0.516
"2015-12-21 13:15:00",15862,"NAN",-0.504,"NAN","NAN",-0.487,-0.533
"2015-12-21 13:30:00",15863,"NAN",-0.504,"NAN","NAN",-0.499,-0.514
"2015-12-21 13:45:00",15864,"NAN",-0.49,"NAN","NAN",-0.486,-0.522
"2015-12-21 14:00:00",15865,"NAN",-0.53,"NAN","NAN",-0.488,-0.53
"2015-12-21 14:15:00",15866,"NAN",-0.539,"NAN","NAN",-0.472,-0.542
"2015-12-21 14:30:00",15867,"NAN",-0.533,"NAN","NAN",-0.467,-0.547
"2015-12-21 14:45:00",15868,"NAN",-0.542,"NAN","NAN",-0.464,-0.542
"2015-12-21 15:00:00",15869,"NAN",-0.526,"NAN","NAN",-0.468,-0.545
"2015-12-21 15:15:00",15870,"NAN",-0.521,"NAN","NAN",-0.479,-0.585
"2015-12-21 15:30:00",15871,"NAN",-0.523,"NAN","NAN",-0.475,-0.54
"2015-12-21 15:45:00",15872,"NAN",-0.489,"NAN","NAN",-0.483,-0.539
"2015-12-21 16:00:00",15873,"NAN",-0.484,"NAN","NAN",-0.484,-0.534
"2015-12-21 16:15:00",15874,"NAN",-0.507,"NAN","NAN",-0.492,-0.529
"2015-12-21 16:30:00",15875,"NAN",-0.51,"NAN","NAN",-0.492,-0.51
"2015-12-21 16:45:00",15876,"NAN",-0.503,"NAN","NAN",-0.497,-0.515
"2015-12-21 17:00:00",15877,"NAN",-0.502,"NAN","NAN",-0.497,-0.513
"2015-12-21 17:15:00",15878,"NAN",-0.502,"NAN","NAN",-0.484,-0.543
"2015-12-21 17:30:00",15879,"NAN",-0.508,"NAN","NAN",-0.491,-0.515
"2015-12-21 17:45:00",15880,"NAN",-0.5,"NAN","NAN",-0.484,-0.509
"2015-12-21 18:00:00",15881,"NAN",-0.502,"NAN","NAN",-0.492,-0.518
"2015-12-21 18:15:00",15882,"NAN",-0.516,"NAN","NAN",-0.473,-0.524
"2015-12-21 18:30:00",15883,"NAN",-0.488,"NAN","NAN",-0.483,-0.524
"2015-12-21 18:45:00",15884,"NAN",-0.515,"NAN","NAN",-0.476,-0.52
"2015-12-21 19:00:00",15885,"NAN",-0.505,"NAN","NAN",-0.464,-0.537
"2015-12-21 19:15:00",15886,"NAN",-0.538,"NAN","NAN",-0.45,-0.549
"2015-12-21 19:30:00",15887,"NAN",-0.54,"NAN","NAN",-0.463,-0.54
"2015-12-21 19:45:00",15888,"NAN",-0.508,"NAN","NAN",-0.463,-0.535
"2015-12-21 20:00:00",15889,"NAN",-0.495,"NAN","NAN",-0.462,-0.539
"2015-12-21 20:15:00",15890,"NAN",-0.486,"NAN","NAN",-0.471,-0.534
"2015-12-21 20:30:00",15891,"NAN",-0.5,"NAN","NAN",-0.47,-0.519
"2015-12-21 20:45:00",15892,"NAN",-0.503,"NAN","NAN",-0.497,-0.518
"2015-12-21 21:00:00",15893,"NAN",-0.495,"NAN","NAN",-0.494,-0.513
"2015-12-21 21:15:00",15894,"NAN",-0.489,"NAN","NAN",-0.482,-0.518
"2015-12-21 21:30:00",15895,"NAN",-0.493,"NAN","NAN",-0.485,-0.519
"2015-12-21 21:45:00",15896,"NAN",-0.487,"NAN","NAN",-0.48,-0.53
"2015-12-21 22:00:00",15897,"NAN",-0.498,"NAN","NAN",-0.487,-0.514
"2015-12-21 22:15:00",15898,"NAN",-0.506,"NAN","NAN",-0.471,-0.517
"2015-12-21 22:30:00",15899,"NAN",-0.498,"NAN","NAN",-0.485,-0.504
"2015-12-21 22:45:00",15900,"NAN",-0.51,"NAN","NAN",-0.496,-0.51
"2015-12-21 23:00:00",15901,"NAN",-0.497,"NAN","NAN",-0.491,-0.513
"2015-12-21 23:15:00",15902,"NAN",-0.497,"NAN","NAN",-0.452,-0.518
"2015-12-21 23:30:00",15903,"NAN",-0.492,"NAN","NAN",-0.489,-0.512
"2015-12-21 23:45:00",15904,"NAN",-0.497,"NAN","NAN",-0.489,-0.515
"2015-12-22 00:00:00",15905,"NAN",-0.496,"NAN","NAN",-0.486,-0.515
"2015-12-22 00:15:00",15906,"NAN",-0.504,"NAN","NAN",-0.46,-0.547
"2015-12-22 00:30:00",15907,"NAN",-0.492,"NAN","NAN",-0.492,-0.513
"2015-12-22 00:45:00",15908,"NAN",-0.496,"NAN","NAN",-0.494,-0.508
"2015-12-22 01:00:00",15909,"NAN",-0.497,"NAN","NAN",-0.491,-0.504
"2015-12-22 01:15:00",15910,"NAN",-0.496,"NAN","NAN",-0.491,-0.544
"2015-12-22 01:30:00",15911,"NAN",-0.497,"NAN","NAN",-0.492,-0.505
"2015-12-22 01:45:00",15912,"NAN",-0.505,"NAN","NAN",-0.476,-0.512
"2015-12-22 02:00:00",15913,"NAN",-0.5,"NAN","NAN",-0.478,-0.516
"2015-12-22 02:15:00",15914,"NAN",-0.488,"NAN","NAN",-0.473,-0.542
"2015-12-22 02:30:00",15915,"NAN",-0.5,"NAN","NAN",-0.486,-0.513
"2015-12-22 02:45:00",15916,"NAN",-0.5,"NAN","NAN",-0.481,-0.516
"2015-12-22 03:00:00",15917,"NAN",-0.497,"NAN","NAN",-0.489,-0.51
"2015-12-22 03:15:00",15918,"NAN",-0.5,"NAN","NAN",-0.449,-0.508
"2015-12-22 03:30:00",15919,"NAN",-0.504,"NAN","NAN",-0.486,-0.504
"2015-12-22 03:45:00",15920,"NAN",-0.507,"NAN","NAN",-0.488,-0.507
"2015-12-22 04:00:00",15921,"NAN",-0.492,"NAN","NAN",-0.489,-0.51
"2015-12-22 04:15:00",15922,"NAN",-0.492,"NAN","NAN",-0.459,-0.54
"2015-12-22 04:30:00",15923,"NAN",-0.497,"NAN","NAN",-0.486,-0.523
"2015-12-22 04:45:00",15924,"NAN",-0.491,"NAN","NAN",-0.478,-0.515
"2015-12-22 05:00:00",15925,"NAN",-0.497,"NAN","NAN",-0.491,-0.507
"2015-12-22 05:15:00",15926,"NAN",-0.499,"NAN","NAN",-0.465,-0.536
"2015-12-22 05:30:00",15927,"NAN",-0.496,"NAN","NAN",-0.494,-0.504
"2015-12-22 05:45:00",15928,"NAN",-0.497,"NAN","NAN",-0.491,-0.504
"2015-12-22 06:00:00",15929,"NAN",-0.502,"NAN","NAN",-0.492,-0.51
"2015-12-22 06:15:00",15930,"NAN",-0.491,"NAN","NAN",-0.468,-0.504
"2015-12-22 06:30:00",15931,"NAN",-0.499,"NAN","NAN",-0.488,-0.505
"2015-12-22 06:45:00",15932,"NAN",-0.507,"NAN","NAN",-0.491,-0.507
"2015-12-22 07:00:00",15933,"NAN",-0.508,"NAN","NAN",-0.492,-0.508
"2015-12-22 07:15:00",15934,"NAN",-0.497,"NAN","NAN",-0.476,-0.508
"2015-12-22 07:30:00",15935,"NAN",-0.499,"NAN","NAN",-0.483,-0.513
"2015-12-22 07:45:00",15936,"NAN",-0.499,"NAN","NAN",-0.484,-0.513
"2015-12-22 08:00:00",15937,"NAN",-0.496,"NAN","NAN",-0.481,-0.52
"2015-12-22 08:15:00",15938,"NAN",-0.494,"NAN","NAN",-0.448,-0.537
"2015-12-22 08:30:00",15939,"NAN",-0.513,"NAN","NAN",-0.476,-0.513
"2015-12-22 08:45:00",15940,"NAN",-0.518,"NAN","NAN",-0.475,-0.518
"2015-12-22 09:00:00",15941,"NAN",-0.515,"NAN","NAN",-0.476,-0.537
"2015-12-22 09:15:00",15942,"NAN",-0.473,"NAN","NAN",-0.472,-0.547
"2015-12-22 09:30:00",15943,"NAN",-0.526,"NAN","NAN",-0.464,-0.526
"2015-12-22 09:45:00",15944,"NAN",-0.518,"NAN","NAN",-0.468,-0.534
"2015-12-22 10:00:00",15945,"NAN",-0.481,"NAN","NAN",-0.468,-0.534
"2015-12-22 10:15:00",15946,"NAN",-0.468,"NAN","NAN",-0.46,-0.546
"2015-12-22 10:30:00",15947,"NAN",-0.509,"NAN","NAN",-0.463,-0.532
"2015-12-22 10:45:00",15948,"NAN",-0.487,"NAN","NAN",-0.465,-0.527
"2015-12-22 11:00:00",15949,"NAN",-0.486,"NAN","NAN",-0.464,-0.517
"2015-12-22 11:15:00",15950,"NAN",-0.494,"NAN","NAN",-0.472,-0.555
"2015-12-22 11:30:00",15951,"NAN",-0.518,"NAN","NAN",-0.48,-0.518
"2015-12-22 11:45:00",15952,"NAN",-0.509,"NAN","NAN",-0.485,-0.522
"2015-12-22 12:00:00",15953,"NAN",-0.485,"NAN","NAN",-0.485,-0.518
"2015-12-22 12:15:00",15954,"NAN",-0.497,"NAN","NAN",-0.467,-0.565
"2015-12-22 12:30:00",15955,"NAN",-0.486,"NAN","NAN",-0.486,-0.507
"2015-12-22 12:45:00",15956,"NAN",-0.501,"NAN","NAN",-0.493,-0.522
"2015-12-22 13:00:00",15957,21.78,-0.502,"NAN","NAN",-0.483,-0.518
"2015-12-22 13:15:00",15958,"NAN",-0.481,"NAN","NAN",-0.462,-0.555
"2015-12-22 13:30:00",15959,"NAN",-0.505,"NAN","NAN",-0.494,-0.52
"2015-12-22 13:45:00",15960,"NAN",-0.516,"NAN","NAN",-0.486,-0.516
"2015-12-22 14:00:00",15961,21.77,-0.487,"NAN","NAN",-0.487,-0.513
"2015-12-22 14:15:00",15962,"NAN",-0.497,"NAN","NAN",-0.402,-0.574
"2015-12-22 14:30:00",15963,"NAN",-0.515,"NAN","NAN",-0.484,-0.515
"2015-12-22 14:45:00",15964,"NAN",-0.51,"NAN","NAN",-0.492,-0.516
"2015-12-22 15:00:00",15965,21.75,-0.498,"NAN","NAN",-0.487,-0.511
"2015-12-22 15:15:00",15966,21.78,-0.51,21.78,21.49,-0.478,-0.582
"2015-12-22 15:30:00",15967,"NAN",-0.507,"NAN","NAN",-0.474,-0.507
"2015-12-22 15:45:00",15968,"NAN",-0.497,"NAN","NAN",-0.481,-0.527
"2015-12-22 16:00:00",15969,21.73,-0.474,"NAN","NAN",-0.474,-0.519
"2015-12-22 16:15:00",15970,21.76,-0.497,21.76,21.46,-0.439,-0.532
"2015-12-22 16:30:00",15971,"NAN",-0.478,"NAN","NAN",-0.462,-0.539
"2015-12-22 16:45:00",15972,"NAN",-0.491,"NAN","NAN",-0.462,-0.529
"2015-12-22 17:00:00",15973,21.7,-0.488,"NAN","NAN",-0.459,-0.526
"2015-12-22 17:15:00",15974,21.73,-0.47,21.73,21.41,-0.435,-0.581
"2015-12-22 17:30:00",15975,"NAN",-0.522,"NAN","NAN",-0.459,-0.539
"2015-12-22 17:45:00",15976,"NAN",-0.501,"NAN","NAN",-0.469,-0.528
"2015-12-22 18:00:00",15977,21.68,-0.486,"NAN","NAN",-0.473,-0.517
"2015-12-22 18:30:00",15978,21.37,-0.501,21.52,21.37,-0.48,-0.544
"2015-12-22 18:45:00",15979,21.49,-0.491,21.55,21.37,-0.389,-0.595
"2015-12-22 19:00:00",15980,21.46,-0.475,21.5,21.25,-0.443,-0.542
"2015-12-22 19:15:00",15981,21.67,-0.502,21.67,21.32,-0.489,-0.563
"2015-12-22 19:30:00",15982,"NAN",-0.494,"NAN","NAN",-0.485,-0.514
"2015-12-22 19:45:00",15983,"NAN",-0.496,"NAN","NAN",-0.491,-0.512
"2015-12-22 20:00:00",15984,21.59,-0.503,"NAN","NAN",-0.484,-0.515
"2015-12-22 20:15:00",15985,21.64,-0.511,21.64,21.36,-0.417,-0.588
"2015-12-22 20:30:00",15986,"NAN",-0.486,"NAN","NAN",-0.482,-0.508
"2015-12-22 20:45:00",15987,"NAN",-0.51,"NAN","NAN",-0.484,-0.513
"2015-12-22 21:00:00",15988,21.55,-0.489,"NAN","NAN",-0.481,-0.513
"2015-12-22 21:15:00",15989,21.59,-0.495,21.59,21.1,-0.446,-0.524
"2015-12-22 21:30:00",15990,"NAN",-0.513,"NAN","NAN",-0.484,-0.513
"2015-12-22 21:45:00",15991,"NAN",-0.511,"NAN","NAN",-0.487,-0.511
"2015-12-22 22:00:00",15992,21.53,-0.484,"NAN","NAN",-0.484,-0.511
"2015-12-22 22:15:00",15993,21.58,-0.5,21.58,21.08,-0.479,-0.55
"2015-12-22 22:30:00",15994,21.77,-0.495,"NAN","NAN",-0.484,-0.513
"2015-12-22 22:45:00",15995,21.78,-0.498,"NAN","NAN",-0.487,-0.516
"2015-12-22 23:00:00",15996,21.52,-0.506,"NAN","NAN",-0.488,-0.515
"2015-12-22 23:15:00",15997,21.54,-0.503,21.54,20.35,-0.44,-0.527
"2015-12-22 23:30:00",15998,21.77,-0.49,21.77,21.73,-0.485,-0.512
"2015-12-22 23:45:00",15999,21.76,-0.487,"NAN","NAN",-0.483,-0.512
"2015-12-23 00:00:00",16000,21.47,-0.485,"NAN","NAN",-0.477,-0.512
"2016-01-07 08:00:00",16001,21.43,-0.535,21.43,21.43,-0.535,-0.535
"2016-01-07 08:15:00",16002,21.45,-0.548,21.45,21.4,-0.525,-0.584
"2016-01-07 08:30:00",16003,21.54,-0.562,21.54,21.47,-0.529,-0.569
"2016-01-07 08:45:00",16004,21.56,-0.559,21.57,21.54,-0.541,-0.567
"2016-01-07 09:00:00",16005,21.54,-0.546,21.58,21.54,-0.546,-0.567
"2016-01-07 09:15:00",16006,21.53,-0.566,21.53,21.48,-0.534,-0.566
"2016-01-07 09:30:00",16007,21.58,-0.547,21.59,21.55,-0.533,-0.568
"2016-01-07 09:45:00",16008,21.6,-0.579,21.61,21.58,-0.526,-0.581
"2016-01-07 10:00:00",16009,21.57,-0.553,21.62,21.57,-0.513,-0.58
"2016-01-07 10:15:00",16010,21.54,-0.53,21.55,21.49,-0.519,-0.562
"2016-01-07 10:30:00",16011,21.6,-0.546,21.61,21.57,-0.535,-0.553
"2016-01-07 10:45:00",16012,21.61,-0.544,21.62,21.61,-0.535,-0.551
"2016-01-07 11:00:00",16013,21.56,-0.551,21.64,21.56,-0.531,-0.556
"2016-01-07 11:15:00",16014,21.57,-0.522,21.59,21.51,-0.517,-0.571
"2016-01-07 11:30:00",16015,21.62,-0.568,21.62,21.6,-0.511,-0.568
"2016-01-07 11:45:00",16016,21.63,-0.559,21.64,21.61,-0.493,-0.562
"2016-01-07 12:00:00",16017,21.56,-0.555,21.64,21.56,-0.519,-0.568
"2016-01-07 12:15:00",16018,21.57,-0.515,21.58,21.53,-0.509,-0.574
"2016-01-07 12:30:00",16019,21.63,-0.533,21.63,21.59,-0.529,-0.565
"2016-01-07 12:45:00",16020,21.63,-0.547,21.64,21.62,-0.51,-0.553
"2016-01-07 13:00:00",16021,21.57,-0.529,21.65,21.57,-0.523,-0.545
"2016-01-07 13:15:00",16022,21.58,-0.542,21.58,21.53,-0.515,-0.576
"2016-01-07 13:30:00",16023,21.62,-0.553,21.63,21.6,-0.496,-0.573
"2016-01-07 13:45:00",16024,21.62,-0.563,21.64,21.62,-0.486,-0.581
"2016-01-07 14:00:00",16025,21.55,-0.518,21.64,21.55,-0.496,-0.563
"2016-01-07 14:15:00",16026,21.58,-0.52,21.58,21.54,-0.507,-0.557
"2016-01-07 14:30:00",16027,21.62,-0.529,21.63,21.61,-0.513,-0.549
"2016-01-07 14:45:00",16028,21.63,-0.528,21.63,21.61,-0.513,-0.537
"2016-01-07 15:00:00",16029,21.56,-0.524,21.64,21.56,-0.518,-0.537
"2016-01-07 15:15:00",16030,21.59,-0.526,21.59,21.53,-0.508,-0.54
"2016-01-07 15:30:00",16031,21.62,-0.525,21.64,21.62,-0.519,-0.533
"2016-01-07 15:45:00",16032,21.64,-0.531,21.65,21.62,-0.522,-0.536
"2016-01-07 16:00:00",16033,21.55,-0.525,21.65,21.55,-0.519,-0.538
"2016-01-07 16:15:00",16034,21.6,-0.528,21.6,21.52,-0.507,-0.541
"2016-01-07 16:30:00",16035,21.65,-0.52,21.65,21.62,-0.509,-0.531
"2016-01-07 16:45:00",16036,21.63,-0.507,21.65,21.63,-0.507,-0.539
"2016-01-07 17:00:00",16037,21.56,-0.539,21.64,21.56,-0.506,-0.552
"2016-01-07 17:15:00",16038,21.58,-0.513,21.58,21.52,-0.481,-0.579
"2016-01-07 17:30:00",16039,21.64,-0.515,21.65,21.6,-0.486,-0.545
"2016-01-07 17:45:00",16040,21.65,-0.51,21.66,21.64,-0.492,-0.547
"2016-01-07 18:00:00",16041,21.56,-0.502,21.65,21.56,-0.487,-0.548
"2016-01-07 18:15:00",16042,21.58,-0.548,21.58,21.5,-0.495,-0.558
"2016-01-07 18:30:00",16043,21.66,-0.5,21.66,21.6,-0.495,-0.551
"2016-01-07 18:45:00",16044,21.66,-0.492,21.67,21.64,-0.492,-0.547
"2016-01-07 19:00:00",16045,21.56,-0.493,21.66,21.56,-0.493,-0.546
"2016-01-07 19:15:00",16046,21.57,-0.535,21.57,21.49,-0.485,-0.554
"2016-01-07 19:30:00",16047,21.65,-0.504,21.65,21.6,-0.504,-0.543
"2016-01-07 19:45:00",16048,21.66,-0.519,21.66,21.64,-0.503,-0.535
"2016-01-07 20:00:00",16049,21.58,-0.517,21.66,21.58,-0.506,-0.524
"2016-04-27 14:00:00",16050,"NAN",-0.551,"NAN","NAN",-0.533,-0.559
"2016-04-27 14:15:00",16051,"NAN",-0.554,"NAN","NAN",-0.537,-0.569
"2016-04-27 14:30:00",16052,"NAN",-0.548,"NAN","NAN",-0.54,-0.559
"2016-04-27 14:45:00",16053,"NAN",-0.546,"NAN","NAN",-0.545,-0.561
"2016-04-27 15:00:00",16054,"NAN",-0.548,"NAN","NAN",-0.535,-0.551
"2016-04-27 15:15:00",16055,"NAN",-0.543,"NAN","NAN",-0.538,-0.559
"2016-04-27 15:30:00",16056,"NAN",-0.553,"NAN","NAN",-0.54,-0.564
"2016-04-27 15:45:00",16057,"NAN",-0.553,"NAN","NAN",-0.532,-0.561
"2016-04-27 16:00:00",16058,"NAN",-0.551,"NAN","NAN",-0.536,-0.556
"2016-04-27 16:15:00",16059,"NAN",-0.557,"NAN","NAN",-0.544,-0.557
"2016-04-27 16:30:00",16060,"NAN",-0.545,"NAN","NAN",-0.538,-0.566
"2016-04-27 16:45:00",16061,"NAN",-0.542,"NAN","NAN",-0.542,-0.564
"2016-04-27 17:00:00",16062,"NAN",-0.558,"NAN","NAN",-0.542,-0.561
"2016-04-27 17:15:00",16063,"NAN",-0.556,"NAN","NAN",-0.539,-0.58
"2016-04-27 17:30:00",16064,"NAN",-0.561,"NAN","NAN",-0.539,-0.564
"2016-04-27 17:45:00",16065,"NAN",-0.55,"NAN","NAN",-0.532,-0.572
"2016-04-27 18:00:00",16066,"NAN",-0.532,"NAN","NAN",-0.532,-0.574
"2016-04-27 18:15:00",16067,"NAN",-0.556,"NAN","NAN",-0.529,-0.586
"2016-04-27 18:30:00",16068,"NAN",-0.591,"NAN","NAN",-0.524,-0.596
"2016-04-27 18:45:00",16069,"NAN",-0.537,"NAN","NAN",-0.524,-0.598
"2016-04-27 19:00:00",16070,"NAN",-0.585,"NAN","NAN",-0.527,-0.591
"2016-04-27 19:15:00",16071,"NAN",-0.59,"NAN","NAN",-0.523,-0.607
"2016-04-27 19:30:00",16072,"NAN",-0.59,"NAN","NAN",-0.527,-0.609
"2016-04-27 19:45:00",16073,"NAN",-0.534,"NAN","NAN",-0.531,-0.598
"2016-04-27 20:00:00",16074,"NAN",-0.589,"NAN","NAN",-0.524,-0.605
"2016-04-27 20:15:00",16075,"NAN",-0.555,"NAN","NAN",-0.528,-0.591
"2016-04-27 20:30:00",16076,"NAN",-0.571,"NAN","NAN",-0.533,-0.591
"2016-04-27 20:45:00",16077,"NAN",-0.565,"NAN","NAN",-0.531,-0.592
"2016-04-27 21:00:00",16078,"NAN",-0.552,"NAN","NAN",-0.547,-0.592
"2016-04-27 21:15:00",16079,"NAN",-0.56,"NAN","NAN",-0.549,-0.584
"2016-04-27 21:30:00",16080,"NAN",-0.573,"NAN","NAN",-0.551,-0.581
"2016-04-27 21:45:00",16081,"NAN",-0.565,"NAN","NAN",-0.555,-0.575
"2016-04-27 22:00:00",16082,"NAN",-0.563,"NAN","NAN",-0.557,-0.574
"2016-04-28 06:30:00",16083,"NAN",-0.573,"NAN","NAN",-0.549,-0.59
"2016-04-28 06:45:00",16084,"NAN",-0.562,"NAN","NAN",-0.55,-0.597
"2016-04-28 07:00:00",16085,"NAN",-0.573,"NAN","NAN",-0.53,-0.603
"2016-04-28 07:15:00",16086,"NAN",-0.552,"NAN","NAN",-0.528,-0.614
"2016-04-28 07:30:00",16087,"NAN",-0.575,"NAN","NAN",-0.532,-0.605
"2016-04-28 07:45:00",16088,"NAN",-0.567,"NAN","NAN",-0.532,-0.586
"2016-04-28 08:00:00",16089,"NAN",-0.555,"NAN","NAN",-0.553,-0.571
"2016-04-28 08:15:00",16090,"NAN",-0.552,"NAN","NAN",-0.542,-0.569
"2016-04-28 08:30:00",16091,"NAN",-0.525,"NAN","NAN",-0.525,-0.584
"2016-04-28 08:45:00",16092,"NAN",-0.575,"NAN","NAN",-0.514,-0.591
"2016-04-28 09:00:00",16093,"NAN",-0.556,"NAN","NAN",-0.517,-0.569
"2016-04-28 09:15:00",16094,"NAN",-0.547,"NAN","NAN",-0.54,-0.566
"2016-04-28 09:30:00",16095,"NAN",-0.542,"NAN","NAN",-0.534,-0.554
"2016-04-28 09:45:00",16096,"NAN",-0.535,"NAN","NAN",-0.526,-0.55
"2016-04-28 10:00:00",16097,"NAN",-0.557,"NAN","NAN",-0.527,-0.557
"2016-04-28 10:15:00",16098,"NAN",-0.541,"NAN","NAN",-0.516,-0.565
"2016-04-28 10:30:00",16099,"NAN",-0.518,"NAN","NAN",-0.51,-0.57
"2016-04-28 10:45:00",16100,"NAN",-0.551,"NAN","NAN",-0.521,-0.559
"2016-04-28 11:00:00",16101,"NAN",-0.531,"NAN","NAN",-0.531,-0.553
"2016-04-28 11:15:00",16102,"NAN",-0.581,"NAN","NAN",-0.498,-0.593
"2016-04-28 11:30:00",16103,"NAN",-0.514,"NAN","NAN",-0.503,-0.563
"2016-04-28 11:45:00",16104,"NAN",-0.538,"NAN","NAN",-0.516,-0.544
"2016-04-28 12:00:00",16105,"NAN",-0.535,"NAN","NAN",-0.516,-0.541
"2016-04-28 12:15:00",16106,"NAN",-0.522,"NAN","NAN",-0.516,-0.541
"2016-04-28 12:30:00",16107,"NAN",-0.514,"NAN","NAN",-0.514,-0.562
"2016-04-28 12:45:00",16108,"NAN",-0.533,"NAN","NAN",-0.493,-0.554
"2016-04-28 13:00:00",16109,"NAN",-0.53,"NAN","NAN",-0.497,-0.559
"2016-04-28 13:15:00",16110,"NAN",-0.546,"NAN","NAN",-0.498,-0.559
"2016-04-28 13:30:00",16111,"NAN",-0.528,"NAN","NAN",-0.519,-0.549
"2016-04-28 13:45:00",16112,"NAN",-0.54,"NAN","NAN",-0.517,-0.543
"2016-04-28 14:00:00",16113,"NAN",-0.524,"NAN","NAN",-0.524,-0.546
"2016-04-28 14:15:00",16114,"NAN",-0.573,"NAN","NAN",-0.506,-0.573
"2016-04-28 14:30:00",16115,"NAN",-0.548,"NAN","NAN",-0.5,-0.578
"2016-04-28 14:45:00",16116,"NAN",-0.552,"NAN","NAN",-0.5,-0.579
"2016-04-28 15:00:00",16117,"NAN",-0.554,"NAN","NAN",-0.53,-0.559
"2016-04-28 15:15:00",16118,"NAN",-0.539,"NAN","NAN",-0.537,-0.552
"2016-04-28 15:30:00",16119,"NAN",-0.539,"NAN","NAN",-0.534,-0.553
"2016-04-28 15:45:00",16120,"NAN",-0.553,"NAN","NAN",-0.535,-0.555
"2016-04-28 16:00:00",16121,"NAN",-0.546,"NAN","NAN",-0.535,-0.553
"2016-04-28 16:15:00",16122,"NAN",-0.532,"NAN","NAN",-0.521,-0.565
"2016-04-28 16:30:00",16123,"NAN",-0.545,"NAN","NAN",-0.51,-0.581
"2016-04-28 16:45:00",16124,"NAN",-0.553,"NAN","NAN",-0.525,-0.575
"2016-04-28 17:00:00",16125,"NAN",-0.553,"NAN","NAN",-0.53,-0.57
"2016-04-28 17:15:00",16126,"NAN",-0.554,"NAN","NAN",-0.543,-0.56
"2016-04-28 17:30:00",16127,"NAN",-0.545,"NAN","NAN",-0.528,-0.574
"2016-04-28 17:45:00",16128,"NAN",-0.577,"NAN","NAN",-0.529,-0.582
"2016-04-28 18:00:00",16129,"NAN",-0.553,"NAN","NAN",-0.54,-0.579
"2016-04-28 18:15:00",16130,"NAN",-0.558,"NAN","NAN",-0.547,-0.564
"2016-04-28 18:30:00",16131,"NAN",-0.547,"NAN","NAN",-0.545,-0.574
"2016-04-28 18:45:00",16132,"NAN",-0.554,"NAN","NAN",-0.539,-0.566
"2016-04-28 19:00:00",16133,"NAN",-0.553,"NAN","NAN",-0.543,-0.567
"2016-04-28 19:15:00",16134,"NAN",-0.537,"NAN","NAN",-0.537,-0.572
"2016-04-28 19:30:00",16135,"NAN",-0.558,"NAN","NAN",-0.537,-0.581
"2016-04-28 19:45:00",16136,"NAN",-0.587,"NAN","NAN",-0.534,-0.588
"2016-04-28 20:00:00",16137,"NAN",-0.591,"NAN","NAN",-0.522,-0.595
"2016-04-28 20:15:00",16138,"NAN",-0.53,"NAN","NAN",-0.527,-0.592
"2016-04-28 20:30:00",16139,"NAN",-0.533,"NAN","NAN",-0.52,-0.603
"2016-04-28 20:45:00",16140,"NAN",-0.582,"NAN","NAN",-0.519,-0.606
"2016-04-28 21:00:00",16141,"NAN",-0.598,"NAN","NAN",-0.526,-0.606
"2016-04-28 21:15:00",16142,"NAN",-0.591,"NAN","NAN",-0.534,-0.595
"2016-04-28 21:30:00",16143,"NAN",-0.542,"NAN","NAN",-0.526,-0.596
"2016-04-28 21:45:00",16144,"NAN",-0.552,"NAN","NAN",-0.542,-0.596
"2016-04-28 22:00:00",16145,"NAN",-0.548,"NAN","NAN",-0.537,-0.593
"2016-04-28 22:15:00",16146,"NAN",-0.563,"NAN","NAN",-0.542,-0.582
"2016-04-28 22:30:00",16147,"NAN",-0.566,"NAN","NAN",-0.555,-0.587
"2016-04-28 22:45:00",16148,"NAN",-0.56,"NAN","NAN",-0.552,-0.584
"2016-04-28 23:00:00",16149,"NAN",-0.564,"NAN","NAN",-0.555,-0.577
"2016-04-28 23:15:00",16150,"NAN",-0.566,"NAN","NAN",-0.55,-0.577
"2016-04-28 23:30:00",16151,"NAN",-0.574,"NAN","NAN",-0.559,-0.574
"2016-04-28 23:45:00",16152,"NAN",-0.569,"NAN","NAN",-0.559,-0.575
"2016-04-29 00:00:00",16153,"NAN",-0.564,"NAN","NAN",-0.556,-0.572
"2016-04-29 00:15:00",16154,"NAN",-0.565,"NAN","NAN",-0.558,-0.575
"2016-04-29 00:30:00",16155,"NAN",-0.561,"NAN","NAN",-0.556,-0.575
"2016-04-29 00:45:00",16156,"NAN",-0.573,"NAN","NAN",-0.557,-0.573
"2016-04-29 01:00:00",16157,"NAN",-0.57,"NAN","NAN",-0.561,-0.577
"2016-04-29 01:15:00",16158,"NAN",-0.564,"NAN","NAN",-0.553,-0.58
"2016-04-29 01:30:00",16159,"NAN",-0.557,"NAN","NAN",-0.551,-0.572
"2016-04-29 01:45:00",16160,"NAN",-0.559,"NAN","NAN",-0.551,-0.575
"2016-04-29 02:00:00",16161,"NAN",-0.568,"NAN","NAN",-0.561,-0.58
"2016-04-29 02:15:00",16162,"NAN",-0.572,"NAN","NAN",-0.557,-0.578
"2016-04-29 02:30:00",16163,"NAN",-0.568,"NAN","NAN",-0.553,-0.581
"2016-04-29 02:45:00",16164,"NAN",-0.556,"NAN","NAN",-0.552,-0.583
"2016-04-29 03:00:00",16165,"NAN",-0.578,"NAN","NAN",-0.556,-0.578
"2016-04-29 03:15:00",16166,"NAN",-0.572,"NAN","NAN",-0.553,-0.573
"2016-04-29 03:30:00",16167,"NAN",-0.554,"NAN","NAN",-0.554,-0.58
"2016-04-29 03:45:00",16168,"NAN",-0.562,"NAN","NAN",-0.549,-0.583
"2016-04-29 04:00:00",16169,"NAN",-0.567,"NAN","NAN",-0.554,-0.58
"2016-04-29 04:15:00",16170,"NAN",-0.578,"NAN","NAN",-0.552,-0.581
"2016-04-29 04:30:00",16171,"NAN",-0.583,"NAN","NAN",-0.559,-0.586
"2016-04-29 04:45:00",16172,"NAN",-0.568,"NAN","NAN",-0.543,-0.586
"2016-04-29 05:00:00",16173,"NAN",-0.57,"NAN","NAN",-0.549,-0.586
"2016-04-29 05:15:00",16174,"NAN",-0.581,"NAN","NAN",-0.554,-0.584
"2016-04-29 05:30:00",16175,"NAN",-0.571,"NAN","NAN",-0.56,-0.584
"2016-04-29 05:45:00",16176,"NAN",-0.567,"NAN","NAN",-0.554,-0.578
"2016-04-29 06:00:00",16177,"NAN",-0.565,"NAN","NAN",-0.562,-0.578
"2016-04-29 06:15:00",16178,"NAN",-0.578,"NAN","NAN",-0.549,-0.58
"2016-04-29 06:30:00",16179,"NAN",-0.553,"NAN","NAN",-0.549,-0.594
"2016-04-29 06:45:00",16180,"NAN",-0.545,"NAN","NAN",-0.54,-0.594
"2016-04-29 07:00:00",16181,"NAN",-0.601,"NAN","NAN",-0.54,-0.601
"2016-04-29 07:15:00",16182,"NAN",-0.54,"NAN","NAN",-0.534,-0.603
"2016-04-29 07:30:00",16183,"NAN",-0.59,"NAN","NAN",-0.542,-0.59
"2016-04-29 07:45:00",16184,"NAN",-0.599,"NAN","NAN",-0.536,-0.611
"2016-04-29 08:00:00",16185,"NAN",-0.524,"NAN","NAN",-0.524,-0.611
"2016-04-29 08:15:00",16186,"NAN",-0.59,"NAN","NAN",-0.524,-0.59
"2016-04-29 08:30:00",16187,"NAN",-0.535,"NAN","NAN",-0.531,-0.605
"2016-04-29 08:45:00",16188,"NAN",-0.581,"NAN","NAN",-0.543,-0.594
"2016-04-29 09:00:00",16189,"NAN",-0.56,"NAN","NAN",-0.551,-0.581
"2016-04-29 09:15:00",16190,"NAN",-0.554,"NAN","NAN",-0.551,-0.573
"2016-04-29 09:30:00",16191,"NAN",-0.575,"NAN","NAN",-0.551,-0.575
"2016-04-29 09:45:00",16192,"NAN",-0.559,"NAN","NAN",-0.548,-0.572
"2016-04-29 10:00:00",16193,"NAN",-0.547,"NAN","NAN",-0.54,-0.567
"2016-04-29 10:15:00",16194,"NAN",-0.548,"NAN","NAN",-0.529,-0.59
"2016-04-29 10:30:00",16195,"NAN",-0.556,"NAN","NAN",-0.532,-0.577
"2016-04-29 10:45:00",16196,"NAN",-0.54,"NAN","NAN",-0.537,-0.579
"2016-04-29 11:00:00",16197,"NAN",-0.529,"NAN","NAN",-0.529,-0.561
"2016-04-29 11:15:00",16198,"NAN",-0.544,"NAN","NAN",-0.525,-0.564
"2016-04-29 11:30:00",16199,"NAN",-0.552,"NAN","NAN",-0.533,-0.57
"2016-04-29 11:45:00",16200,"NAN",-0.533,"NAN","NAN",-0.533,-0.57
"2016-04-29 12:00:00",16201,"NAN",-0.524,"NAN","NAN",-0.524,-0.573
"2016-04-29 12:15:00",16202,"NAN",-0.562,"NAN","NAN",-0.528,-0.576
"2016-04-29 12:30:00",16203,"NAN",-0.551,"NAN","NAN",-0.537,-0.562
"2016-04-29 12:45:00",16204,"NAN",-0.545,"NAN","NAN",-0.535,-0.561
"2016-04-29 13:00:00",16205,"NAN",-0.564,"NAN","NAN",-0.527,-0.564
"2016-04-29 13:15:00",16206,"NAN",-0.545,"NAN","NAN",-0.529,-0.553
"2016-04-29 13:30:00",16207,"NAN",-0.527,"NAN","NAN",-0.522,-0.557
"2016-04-29 13:45:00",16208,"NAN",-0.57,"NAN","NAN",-0.513,-0.573
"2016-04-29 14:00:00",16209,"NAN",-0.556,"NAN","NAN",-0.535,-0.57
"2016-04-29 14:15:00",16210,"NAN",-0.564,"NAN","NAN",-0.535,-0.577
"2016-04-29 14:30:00",16211,"NAN",-0.543,"NAN","NAN",-0.522,-0.567
"2016-04-29 14:45:00",16212,"NAN",-0.549,"NAN","NAN",-0.537,-0.564
"2016-04-29 15:00:00",16213,"NAN",-0.541,"NAN","NAN",-0.54,-0.557
"2016-04-29 15:15:00",16214,"NAN",-0.548,"NAN","NAN",-0.537,-0.559
"2016-04-29 15:30:00",16215,"NAN",-0.565,"NAN","NAN",-0.514,-0.567
"2016-04-29 15:45:00",16216,"NAN",-0.533,"NAN","NAN",-0.514,-0.573
"2016-04-29 16:00:00",16217,"NAN",-0.554,"NAN","NAN",-0.505,-0.573
"2016-04-29 16:15:00",16218,"NAN",-0.532,"NAN","NAN",-0.527,-0.577
"2016-04-29 16:30:00",16219,"NAN",-0.538,"NAN","NAN",-0.522,-0.586
"2016-04-29 16:45:00",16220,"NAN",-0.559,"NAN","NAN",-0.522,-0.575
"2016-04-29 17:00:00",16221,"NAN",-0.567,"NAN","NAN",-0.53,-0.573
"2016-04-29 17:15:00",16222,"NAN",-0.561,"NAN","NAN",-0.538,-0.572
"2016-04-29 17:30:00",16223,"NAN",-0.556,"NAN","NAN",-0.529,-0.577
"2016-04-29 17:45:00",16224,"NAN",-0.557,"NAN","NAN",-0.53,-0.575
"2016-04-29 18:00:00",16225,"NAN",-0.551,"NAN","NAN",-0.541,-0.572
"2016-04-29 18:15:00",16226,"NAN",-0.545,"NAN","NAN",-0.537,-0.565
"2016-04-29 18:30:00",16227,"NAN",-0.547,"NAN","NAN",-0.528,-0.571
"2016-04-29 18:45:00",16228,"NAN",-0.559,"NAN","NAN",-0.531,-0.579
"2016-04-29 19:00:00",16229,"NAN",-0.545,"NAN","NAN",-0.531,-0.578
"2016-04-29 19:15:00",16230,"NAN",-0.556,"NAN","NAN",-0.534,-0.567
"2016-04-29 19:30:00",16231,"NAN",-0.556,"NAN","NAN",-0.548,-0.563
"2016-04-29 19:45:00",16232,"NAN",-0.548,"NAN","NAN",-0.545,-0.562
"2016-04-29 20:00:00",16233,"NAN",-0.566,"NAN","NAN",-0.542,-0.572
"2016-04-29 20:15:00",16234,"NAN",-0.562,"NAN","NAN",-0.543,-0.566
"2016-04-29 20:30:00",16235,"NAN",-0.559,"NAN","NAN",-0.535,-0.57
"2016-04-29 20:45:00",16236,"NAN",-0.54,"NAN","NAN",-0.526,-0.59
"2016-04-29 21:00:00",16237,"NAN",-0.54,"NAN","NAN",-0.535,-0.591
"2016-04-29 21:15:00",16238,"NAN",-0.586,"NAN","NAN",-0.527,-0.597
"2016-04-29 21:30:00",16239,"NAN",-0.527,"NAN","NAN",-0.527,-0.608
"2016-04-29 21:45:00",16240,"NAN",-0.549,"NAN","NAN",-0.524,-0.589
"2016-04-29 22:00:00",16241,"NAN",-0.603,"NAN","NAN",-0.53,-0.603
"2016-04-29 22:15:00",16242,"NAN",-0.589,"NAN","NAN",-0.523,-0.602
"2016-04-29 22:30:00",16243,"NAN",-0.598,"NAN","NAN",-0.539,-0.598
"2016-04-29 22:45:00",16244,"NAN",-0.558,"NAN","NAN",-0.537,-0.593
"2016-04-29 23:00:00",16245,"NAN",-0.56,"NAN","NAN",-0.534,-0.606
"2016-04-29 23:15:00",16246,"NAN",-0.556,"NAN","NAN",-0.54,-0.59
"2016-04-29 23:30:00",16247,"NAN",-0.563,"NAN","NAN",-0.548,-0.591
"2016-04-29 23:45:00",16248,"NAN",-0.58,"NAN","NAN",-0.555,-0.59
"2016-04-30 00:00:00",16249,"NAN",-0.561,"NAN","NAN",-0.548,-0.58
"2016-04-30 00:15:00",16250,"NAN",-0.572,"NAN","NAN",-0.555,-0.584
"2016-04-30 00:30:00",16251,"NAN",-0.556,"NAN","NAN",-0.553,-0.58
"2016-04-30 00:45:00",16252,"NAN",-0.563,"NAN","NAN",-0.558,-0.582
"2016-04-30 01:00:00",16253,"NAN",-0.569,"NAN","NAN",-0.556,-0.58
"2016-04-30 01:15:00",16254,"NAN",-0.563,"NAN","NAN",-0.555,-0.579
"2016-04-30 01:30:00",16255,"NAN",-0.571,"NAN","NAN",-0.556,-0.571
"2016-04-30 01:45:00",16256,"NAN",-0.572,"NAN","NAN",-0.556,-0.575
"2016-04-30 02:00:00",16257,"NAN",-0.57,"NAN","NAN",-0.558,-0.577
"2016-04-30 02:15:00",16258,"NAN",-0.574,"NAN","NAN",-0.566,-0.574
"2016-04-30 02:30:00",16259,"NAN",-0.567,"NAN","NAN",-0.558,-0.575
"2016-04-30 02:45:00",16260,"NAN",-0.565,"NAN","NAN",-0.562,-0.575
"2016-04-30 03:00:00",16261,"NAN",-0.564,"NAN","NAN",-0.559,-0.575
"2016-04-30 03:15:00",16262,"NAN",-0.562,"NAN","NAN",-0.559,-0.577
"2016-04-30 03:30:00",16263,"NAN",-0.573,"NAN","NAN",-0.559,-0.573
"2016-04-30 03:45:00",16264,"NAN",-0.564,"NAN","NAN",-0.557,-0.577
"2016-04-30 04:00:00",16265,"NAN",-0.565,"NAN","NAN",-0.561,-0.575
"2016-04-30 04:15:00",16266,"NAN",-0.564,"NAN","NAN",-0.558,-0.575
"2016-04-30 04:30:00",16267,"NAN",-0.567,"NAN","NAN",-0.561,-0.574
"2016-04-30 04:45:00",16268,"NAN",-0.566,"NAN","NAN",-0.558,-0.578
"2016-04-30 05:00:00",16269,"NAN",-0.566,"NAN","NAN",-0.558,-0.574
"2016-04-30 05:15:00",16270,"NAN",-0.57,"NAN","NAN",-0.561,-0.575
"2016-04-30 05:30:00",16271,"NAN",-0.569,"NAN","NAN",-0.562,-0.575
"2016-04-30 05:45:00",16272,"NAN",-0.562,"NAN","NAN",-0.557,-0.575
"2016-04-30 06:00:00",16273,"NAN",-0.575,"NAN","NAN",-0.562,-0.578
"2016-04-30 06:15:00",16274,"NAN",-0.569,"NAN","NAN",-0.559,-0.58
"2016-04-30 06:30:00",16275,"NAN",-0.577,"NAN","NAN",-0.557,-0.577
"2016-04-30 06:45:00",16276,"NAN",-0.575,"NAN","NAN",-0.554,-0.577
"2016-04-30 07:00:00",16277,"NAN",-0.577,"NAN","NAN",-0.551,-0.585
"2016-04-30 07:15:00",16278,"NAN",-0.559,"NAN","NAN",-0.545,-0.593
"2016-04-30 07:30:00",16279,"NAN",-0.606,"NAN","NAN",-0.537,-0.606
"2016-04-30 07:45:00",16280,"NAN",-0.598,"NAN","NAN",-0.536,-0.604
"2016-04-30 08:00:00",16281,"NAN",-0.537,"NAN","NAN",-0.531,-0.601
"2016-04-30 08:15:00",16282,"NAN",-0.555,"NAN","NAN",-0.532,-0.596
"2016-04-30 08:30:00",16283,"NAN",-0.598,"NAN","NAN",-0.536,-0.606
"2016-04-30 08:45:00",16284,"NAN",-0.534,"NAN","NAN",-0.524,-0.607
"2016-04-30 09:00:00",16285,"NAN",-0.534,"NAN","NAN",-0.521,-0.599
"2016-04-30 09:15:00",16286,"NAN",-0.539,"NAN","NAN",-0.526,-0.599
"2016-04-30 09:30:00",16287,"NAN",-0.547,"NAN","NAN",-0.542,-0.585
"2016-04-30 09:45:00",16288,"NAN",-0.565,"NAN","NAN",-0.549,-0.584
"2016-04-30 10:00:00",16289,"NAN",-0.56,"NAN","NAN",-0.554,-0.567
"2016-04-30 10:15:00",16290,"NAN",-0.551,"NAN","NAN",-0.549,-0.571
"2016-04-30 10:30:00",16291,"NAN",-0.555,"NAN","NAN",-0.547,-0.575
"2016-04-30 10:45:00",16292,"NAN",-0.561,"NAN","NAN",-0.544,-0.568
"2016-04-30 11:00:00",16293,"NAN",-0.567,"NAN","NAN",-0.551,-0.572
"2016-04-30 11:15:00",16294,"NAN",-0.559,"NAN","NAN",-0.548,-0.562
"2016-04-30 11:30:00",16295,"NAN",-0.559,"NAN","NAN",-0.55,-0.567
"2016-04-30 11:45:00",16296,"NAN",-0.547,"NAN","NAN",-0.543,-0.582
"2016-04-30 12:00:00",16297,"NAN",-0.577,"NAN","NAN",-0.532,-0.577
"2016-04-30 12:15:00",16298,"NAN",-0.529,"NAN","NAN",-0.529,-0.577
"2016-04-30 12:30:00",16299,"NAN",-0.562,"NAN","NAN",-0.529,-0.578
"2016-04-30 12:45:00",16300,"NAN",-0.57,"NAN","NAN",-0.532,-0.58
"2016-04-30 13:00:00",16301,"NAN",-0.558,"NAN","NAN",-0.531,-0.577
"2016-04-30 13:15:00",16302,"NAN",-0.57,"NAN","NAN",-0.521,-0.574
"2016-04-30 13:30:00",16303,"NAN",-0.558,"NAN","NAN",-0.523,-0.572
"2016-04-30 13:45:00",16304,"NAN",-0.542,"NAN","NAN",-0.527,-0.58
"2016-04-30 14:00:00",16305,"NAN",-0.547,"NAN","NAN",-0.532,-0.574
"2016-04-30 14:15:00",16306,"NAN",-0.564,"NAN","NAN",-0.529,-0.569
"2016-04-30 14:30:00",16307,"NAN",-0.532,"NAN","NAN",-0.528,-0.566
"2016-04-30 14:45:00",16308,"NAN",-0.539,"NAN","NAN",-0.535,-0.574
"2016-04-30 15:00:00",16309,"NAN",-0.558,"NAN","NAN",-0.534,-0.563
"2016-04-30 15:15:00",16310,"NAN",-0.564,"NAN","NAN",-0.523,-0.564
"2016-04-30 15:30:00",16311,"NAN",-0.531,"NAN","NAN",-0.519,-0.569
"2016-04-30 15:45:00",16312,"NAN",-0.542,"NAN","NAN",-0.526,-0.571
"2016-04-30 16:00:00",16313,"NAN",-0.556,"NAN","NAN",-0.524,-0.561
"2016-04-30 16:15:00",16314,"NAN",-0.545,"NAN","NAN",-0.518,-0.574
"2016-04-30 16:30:00",16315,"NAN",-0.537,"NAN","NAN",-0.532,-0.574
"2016-04-30 16:45:00",16316,"NAN",-0.567,"NAN","NAN",-0.527,-0.572
"2016-04-30 17:00:00",16317,"NAN",-0.535,"NAN","NAN",-0.534,-0.57
"2016-04-30 17:15:00",16318,"NAN",-0.545,"NAN","NAN",-0.526,-0.566
"2016-04-30 17:30:00",16319,"NAN",-0.559,"NAN","NAN",-0.539,-0.559
"2016-04-30 17:45:00",16320,"NAN",-0.545,"NAN","NAN",-0.542,-0.566
"2016-04-30 18:00:00",16321,"NAN",-0.55,"NAN","NAN",-0.543,-0.562
"2016-04-30 18:15:00",16322,"NAN",-0.572,"NAN","NAN",-0.542,-0.572
"2016-04-30 18:30:00",16323,"NAN",-0.559,"NAN","NAN",-0.545,-0.57
"2016-04-30 18:45:00",16324,"NAN",-0.569,"NAN","NAN",-0.55,-0.572
"2016-04-30 19:00:00",16325,"NAN",-0.554,"NAN","NAN",-0.537,-0.569
"2016-04-30 19:15:00",16326,"NAN",-0.558,"NAN","NAN",-0.548,-0.574
"2016-04-30 19:30:00",16327,"NAN",-0.561,"NAN","NAN",-0.551,-0.57
"2016-04-30 19:45:00",16328,"NAN",-0.567,"NAN","NAN",-0.542,-0.58
"2016-04-30 20:00:00",16329,"NAN",-0.537,"NAN","NAN",-0.537,-0.583
"2016-04-30 20:15:00",16330,"NAN",-0.578,"NAN","NAN",-0.53,-0.6
"2016-04-30 20:30:00",16331,"NAN",-0.547,"NAN","NAN",-0.527,-0.602
"2016-04-30 20:45:00",16332,"NAN",-0.57,"NAN","NAN",-0.525,-0.603
"2016-04-30 21:00:00",16333,"NAN",-0.565,"NAN","NAN",-0.527,-0.602
"2016-04-30 21:15:00",16334,"NAN",-0.565,"NAN","NAN",-0.528,-0.603
"2016-04-30 21:30:00",16335,"NAN",-0.587,"NAN","NAN",-0.541,-0.6
"2016-04-30 21:45:00",16336,"NAN",-0.544,"NAN","NAN",-0.533,-0.605
"2016-04-30 22:00:00",16337,"NAN",-0.596,"NAN","NAN",-0.536,-0.596
"2016-04-30 22:15:00",16338,"NAN",-0.542,"NAN","NAN",-0.539,-0.604
"2016-04-30 22:30:00",16339,"NAN",-0.537,"NAN","NAN",-0.537,-0.596
"2016-04-30 22:45:00",16340,"NAN",-0.563,"NAN","NAN",-0.537,-0.591
"2016-04-30 23:00:00",16341,"NAN",-0.59,"NAN","NAN",-0.545,-0.59
"2016-04-30 23:15:00",16342,"NAN",-0.568,"NAN","NAN",-0.548,-0.59
"2016-04-30 23:30:00",16343,"NAN",-0.571,"NAN","NAN",-0.55,-0.584
"2016-04-30 23:45:00",16344,"NAN",-0.56,"NAN","NAN",-0.558,-0.584
"2016-05-01 00:00:00",16345,"NAN",-0.568,"NAN","NAN",-0.556,-0.596
"2016-05-01 00:15:00",16346,"NAN",-0.582,"NAN","NAN",-0.56,-0.585
"2016-05-01 00:30:00",16347,"NAN",-0.564,"NAN","NAN",-0.555,-0.58
"2016-05-01 00:45:00",16348,"NAN",-0.56,"NAN","NAN",-0.56,-0.59
"2016-05-01 01:00:00",16349,"NAN",-0.571,"NAN","NAN",-0.553,-0.582
"2016-05-01 01:15:00",16350,"NAN",-0.564,"NAN","NAN",-0.56,-0.584
"2016-05-01 01:30:00",16351,"NAN",-0.571,"NAN","NAN",-0.566,-0.582
"2016-05-01 01:45:00",16352,"NAN",-0.579,"NAN","NAN",-0.556,-0.58
"2016-05-01 02:00:00",16353,"NAN",-0.583,"NAN","NAN",-0.556,-0.583
"2016-05-01 02:15:00",16354,"NAN",-0.566,"NAN","NAN",-0.564,-0.58
"2016-05-01 02:30:00",16355,"NAN",-0.571,"NAN","NAN",-0.564,-0.577
"2016-05-01 02:45:00",16356,"NAN",-0.574,"NAN","NAN",-0.566,-0.587
"2016-05-01 03:00:00",16357,"NAN",-0.572,"NAN","NAN",-0.556,-0.579
"2016-05-01 03:15:00",16358,"NAN",-0.563,"NAN","NAN",-0.56,-0.587
"2016-05-01 03:30:00",16359,"NAN",-0.571,"NAN","NAN",-0.553,-0.588
"2016-05-01 03:45:00",16360,"NAN",-0.579,"NAN","NAN",-0.561,-0.588
"2016-05-01 04:00:00",16361,"NAN",-0.567,"NAN","NAN",-0.566,-0.59
"2016-05-01 04:15:00",16362,"NAN",-0.566,"NAN","NAN",-0.564,-0.585
"2016-05-01 04:30:00",16363,"NAN",-0.58,"NAN","NAN",-0.552,-0.58
"2016-05-01 04:45:00",16364,"NAN",-0.585,"NAN","NAN",-0.556,-0.585
"2016-05-01 05:00:00",16365,"NAN",-0.571,"NAN","NAN",-0.552,-0.583
"2016-05-01 05:15:00",16366,"NAN",-0.552,"NAN","NAN",-0.552,-0.593
"2016-05-01 05:30:00",16367,"NAN",-0.583,"NAN","NAN",-0.548,-0.59
"2016-05-01 05:45:00",16368,"NAN",-0.607,"NAN","NAN",-0.544,-0.607
"2016-05-01 06:00:00",16369,"NAN",-0.604,"NAN","NAN",-0.553,-0.604
"2016-05-01 06:15:00",16370,"NAN",-0.591,"NAN","NAN",-0.54,-0.611
"2016-05-01 06:30:00",16371,"NAN",-0.563,"NAN","NAN",-0.539,-0.609
"2016-05-01 06:45:00",16372,"NAN",-0.599,"NAN","NAN",-0.539,-0.606
"2016-05-01 07:00:00",16373,"NAN",-0.587,"NAN","NAN",-0.545,-0.615
"2016-05-01 07:15:00",16374,"NAN",-0.579,"NAN","NAN",-0.524,-0.609
"2016-05-01 07:30:00",16375,"NAN",-0.604,"NAN","NAN",-0.529,-0.607
"2016-05-01 07:45:00",16376,"NAN",-0.59,"NAN","NAN",-0.537,-0.606
"2016-05-01 08:00:00",16377,"NAN",-0.592,"NAN","NAN",-0.541,-0.595
"2016-05-01 08:15:00",16378,"NAN",-0.565,"NAN","NAN",-0.555,-0.586
"2016-05-01 08:30:00",16379,"NAN",-0.563,"NAN","NAN",-0.546,-0.571
"2016-05-01 08:45:00",16380,"NAN",-0.552,"NAN","NAN",-0.552,-0.568
"2016-05-01 09:00:00",16381,"NAN",-0.56,"NAN","NAN",-0.549,-0.573
"2016-05-01 09:15:00",16382,"NAN",-0.544,"NAN","NAN",-0.544,-0.575
"2016-05-01 09:30:00",16383,"NAN",-0.562,"NAN","NAN",-0.546,-0.567
"2016-05-01 09:45:00",16384,"NAN",-0.564,"NAN","NAN",-0.551,-0.565
"2016-05-01 10:00:00",16385,"NAN",-0.564,"NAN","NAN",-0.546,-0.567
"2016-05-01 10:15:00",16386,"NAN",-0.565,"NAN","NAN",-0.545,-0.565
"2016-05-01 10:30:00",16387,"NAN",-0.547,"NAN","NAN",-0.546,-0.562
"2016-05-01 10:45:00",16388,"NAN",-0.539,"NAN","NAN",-0.539,-0.567
"2016-05-01 11:00:00",16389,"NAN",-0.547,"NAN","NAN",-0.54,-0.574
"2016-05-01 11:15:00",16390,"NAN",-0.532,"NAN","NAN",-0.526,-0.575
"2016-05-01 11:30:00",16391,"NAN",-0.556,"NAN","NAN",-0.531,-0.559
"2016-05-01 11:45:00",16392,"NAN",-0.532,"NAN","NAN",-0.532,-0.556
"2016-05-01 12:00:00",16393,"NAN",-0.564,"NAN","NAN",-0.515,-0.575
"2016-05-01 12:15:00",16394,"NAN",-0.527,"NAN","NAN",-0.503,-0.561
"2016-05-01 12:30:00",16395,"NAN",-0.543,"NAN","NAN",-0.519,-0.566
"2016-05-01 12:45:00",16396,"NAN",-0.537,"NAN","NAN",-0.518,-0.563
"2016-05-01 13:00:00",16397,"NAN",-0.531,"NAN","NAN",-0.531,-0.55
"2016-05-01 13:15:00",16398,"NAN",-0.548,"NAN","NAN",-0.519,-0.558
"2016-05-01 13:30:00",16399,"NAN",-0.529,"NAN","NAN",-0.524,-0.556
"2016-05-01 13:45:00",16400,"NAN",-0.534,"NAN","NAN",-0.529,-0.55
"2016-05-01 14:00:00",16401,"NAN",-0.542,"NAN","NAN",-0.519,-0.548
"2016-05-01 14:15:00",16402,"NAN",-0.551,"NAN","NAN",-0.516,-0.551
"2016-05-01 14:30:00",16403,"NAN",-0.55,"NAN","NAN",-0.497,-0.561
"2016-05-01 14:45:00",16404,"NAN",-0.505,"NAN","NAN",-0.492,-0.572
"2016-05-01 15:00:00",16405,"NAN",-0.514,"NAN","NAN",-0.497,-0.558
"2016-05-01 15:15:00",16406,"NAN",-0.557,"NAN","NAN",-0.509,-0.566
"2016-05-01 15:30:00",16407,"NAN",-0.541,"NAN","NAN",-0.515,-0.557
"2016-05-01 15:45:00",16408,"NAN",-0.541,"NAN","NAN",-0.53,-0.552
"2016-05-01 16:00:00",16409,"NAN",-0.525,"NAN","NAN",-0.525,-0.558
"2016-05-01 16:15:00",16410,"NAN",-0.537,"NAN","NAN",-0.518,-0.547
"2016-05-01 16:30:00",16411,"NAN",-0.544,"NAN","NAN",-0.523,-0.548
"2016-05-01 16:45:00",16412,"NAN",-0.564,"NAN","NAN",-0.521,-0.564
"2016-05-01 17:00:00",16413,"NAN",-0.555,"NAN","NAN",-0.515,-0.566
"2016-05-01 17:15:00",16414,"NAN",-0.526,"NAN","NAN",-0.515,-0.564
"2016-05-01 17:30:00",16415,"NAN",-0.529,"NAN","NAN",-0.523,-0.564
"2016-05-01 17:45:00",16416,"NAN",-0.548,"NAN","NAN",-0.529,-0.566
"2016-05-01 18:00:00",16417,"NAN",-0.551,"NAN","NAN",-0.529,-0.558
"2016-05-01 18:15:00",16418,"NAN",-0.55,"NAN","NAN",-0.531,-0.558
"2016-05-01 18:30:00",16419,"NAN",-0.55,"NAN","NAN",-0.537,-0.561
"2016-05-01 18:45:00",16420,"NAN",-0.545,"NAN","NAN",-0.535,-0.564
"2016-05-01 19:00:00",16421,"NAN",-0.562,"NAN","NAN",-0.539,-0.562
"2016-05-01 19:15:00",16422,"NAN",-0.551,"NAN","NAN",-0.54,-0.566
"2016-05-01 19:30:00",16423,"NAN",-0.554,"NAN","NAN",-0.542,-0.566
"2016-05-01 19:45:00",16424,"NAN",-0.558,"NAN","NAN",-0.539,-0.572
"2016-05-01 20:00:00",16425,"NAN",-0.54,"NAN","NAN",-0.534,-0.57
"2016-05-01 20:15:00",16426,"NAN",-0.54,"NAN","NAN",-0.531,-0.575
"2016-05-01 20:30:00",16427,"NAN",-0.572,"NAN","NAN",-0.534,-0.588
"2016-05-01 20:45:00",16428,"NAN",-0.527,"NAN","NAN",-0.522,-0.587
"2016-05-01 21:00:00",16429,"NAN",-0.539,"NAN","NAN",-0.522,-0.603
"2016-05-01 21:15:00",16430,"NAN",-0.533,"NAN","NAN",-0.525,-0.603
"2016-05-01 21:30:00",16431,"NAN",-0.576,"NAN","NAN",-0.527,-0.6
"2016-05-01 21:45:00",16432,"NAN",-0.557,"NAN","NAN",-0.533,-0.605
"2016-05-01 22:00:00",16433,"NAN",-0.559,"NAN","NAN",-0.525,-0.605
"2016-05-01 22:15:00",16434,"NAN",-0.582,"NAN","NAN",-0.525,-0.582
"2016-05-01 22:30:00",16435,"NAN",-0.592,"NAN","NAN",-0.534,-0.6
"2016-05-01 22:45:00",16436,"NAN",-0.539,"NAN","NAN",-0.539,-0.607
"2016-05-01 23:00:00",16437,"NAN",-0.555,"NAN","NAN",-0.534,-0.604
"2016-05-01 23:15:00",16438,"NAN",-0.542,"NAN","NAN",-0.537,-0.591
"2016-05-01 23:30:00",16439,"NAN",-0.56,"NAN","NAN",-0.534,-0.604
"2016-05-01 23:45:00",16440,"NAN",-0.555,"NAN","NAN",-0.539,-0.591
"2016-05-02 00:00:00",16441,"NAN",-0.579,"NAN","NAN",-0.545,-0.591
"2016-05-02 00:15:00",16442,"NAN",-0.556,"NAN","NAN",-0.544,-0.596
"2016-05-02 00:30:00",16443,"NAN",-0.571,"NAN","NAN",-0.555,-0.593
"2016-05-02 00:45:00",16444,"NAN",-0.553,"NAN","NAN",-0.553,-0.585
"2016-05-02 01:00:00",16445,"NAN",-0.574,"NAN","NAN",-0.558,-0.588
"2016-05-02 01:15:00",16446,"NAN",-0.591,"NAN","NAN",-0.553,-0.591
"2016-05-02 01:30:00",16447,"NAN",-0.576,"NAN","NAN",-0.555,-0.603
"2016-05-02 01:45:00",16448,"NAN",-0.553,"NAN","NAN",-0.544,-0.591
"2016-05-02 02:00:00",16449,"NAN",-0.577,"NAN","NAN",-0.555,-0.585
"2016-05-02 02:15:00",16450,"NAN",-0.568,"NAN","NAN",-0.563,-0.593
"2016-05-02 02:30:00",16451,"NAN",-0.561,"NAN","NAN",-0.555,-0.585
"2016-05-02 02:45:00",16452,"NAN",-0.577,"NAN","NAN",-0.555,-0.582
"2016-05-02 03:00:00",16453,"NAN",-0.577,"NAN","NAN",-0.564,-0.587
"2016-05-02 03:15:00",16454,"NAN",-0.568,"NAN","NAN",-0.561,-0.585
"2016-05-02 03:30:00",16455,"NAN",-0.583,"NAN","NAN",-0.564,-0.583
"2016-05-02 03:45:00",16456,"NAN",-0.577,"NAN","NAN",-0.561,-0.585
"2016-05-02 04:00:00",16457,"NAN",-0.575,"NAN","NAN",-0.559,-0.583
"2016-05-02 04:15:00",16458,"NAN",-0.569,"NAN","NAN",-0.564,-0.579
"2016-05-02 04:30:00",16459,"NAN",-0.574,"NAN","NAN",-0.567,-0.585
"2016-05-02 04:45:00",16460,"NAN",-0.563,"NAN","NAN",-0.563,-0.582
"2016-05-02 05:00:00",16461,"NAN",-0.577,"NAN","NAN",-0.558,-0.587
"2016-05-02 05:15:00",16462,"NAN",-0.575,"NAN","NAN",-0.558,-0.591
"2016-05-02 05:30:00",16463,"NAN",-0.567,"NAN","NAN",-0.558,-0.587
"2016-05-02 05:45:00",16464,"NAN",-0.564,"NAN","NAN",-0.561,-0.59
"2016-05-02 06:00:00",16465,"NAN",-0.563,"NAN","NAN",-0.556,-0.598
"2016-05-02 06:15:00",16466,"NAN",-0.591,"NAN","NAN",-0.553,-0.591
"2016-05-02 06:30:00",16467,"NAN",-0.561,"NAN","NAN",-0.55,-0.595
"2016-05-02 06:45:00",16468,"NAN",-0.547,"NAN","NAN",-0.54,-0.591
"2016-05-02 07:00:00",16469,"NAN",-0.55,"NAN","NAN",-0.532,-0.601
"2016-05-02 07:15:00",16470,"NAN",-0.537,"NAN","NAN",-0.534,-0.599
"2016-05-02 07:30:00",16471,"NAN",-0.542,"NAN","NAN",-0.531,-0.606
"2016-05-02 07:45:00",16472,"NAN",-0.604,"NAN","NAN",-0.536,-0.609
"2016-05-02 08:00:00",16473,"NAN",-0.54,"NAN","NAN",-0.534,-0.607
"2016-05-02 08:15:00",16474,"NAN",-0.532,"NAN","NAN",-0.524,-0.601
"2016-05-02 08:30:00",16475,"NAN",-0.548,"NAN","NAN",-0.531,-0.607
"2016-05-02 08:45:00",16476,"NAN",-0.588,"NAN","NAN",-0.523,-0.601
"2016-05-02 09:00:00",16477,"NAN",-0.545,"NAN","NAN",-0.515,-0.598
"2016-05-02 09:15:00",16478,"NAN",-0.571,"NAN","NAN",-0.512,-0.611
"2016-05-02 09:30:00",16479,"NAN",-0.542,"NAN","NAN",-0.518,-0.593
"2016-05-02 09:45:00",16480,"NAN",-0.531,"NAN","NAN",-0.516,-0.598
"2016-05-02 10:00:00",16481,"NAN",-0.568,"NAN","NAN",-0.521,-0.59
"2016-05-02 10:15:00",16482,"NAN",-0.558,"NAN","NAN",-0.529,-0.572
"2016-05-02 10:30:00",16483,"NAN",-0.563,"NAN","NAN",-0.528,-0.568
"2016-05-02 10:45:00",16484,"NAN",-0.557,"NAN","NAN",-0.538,-0.563
"2016-05-02 11:00:00",16485,"NAN",-0.535,"NAN","NAN",-0.535,-0.579
"2016-05-02 11:15:00",16486,"NAN",-0.552,"NAN","NAN",-0.531,-0.571
"2016-05-02 11:30:00",16487,"NAN",-0.589,"NAN","NAN",-0.528,-0.589
"2016-05-02 11:45:00",16488,"NAN",-0.562,"NAN","NAN",-0.528,-0.579
"2016-05-02 12:00:00",16489,"NAN",-0.555,"NAN","NAN",-0.541,-0.571
"2016-05-02 12:15:00",16490,"NAN",-0.549,"NAN","NAN",-0.547,-0.563
"2016-05-02 12:30:00",16491,"NAN",-0.547,"NAN","NAN",-0.543,-0.567
"2016-05-02 12:45:00",16492,"NAN",-0.554,"NAN","NAN",-0.531,-0.567
"2016-05-02 13:00:00",16493,"NAN",-0.556,"NAN","NAN",-0.544,-0.562
"2016-05-02 13:15:00",16494,"NAN",-0.55,"NAN","NAN",-0.54,-0.57
"2016-05-02 13:30:00",16495,"NAN",-0.554,"NAN","NAN",-0.537,-0.559
"2016-05-02 13:45:00",16496,"NAN",-0.548,"NAN","NAN",-0.545,-0.566
"2016-05-02 14:00:00",16497,"NAN",-0.556,"NAN","NAN",-0.547,-0.569
"2016-05-02 14:15:00",16498,"NAN",-0.551,"NAN","NAN",-0.54,-0.567
"2016-05-02 14:30:00",16499,"NAN",-0.548,"NAN","NAN",-0.547,-0.567
"2016-05-02 14:45:00",16500,"NAN",-0.567,"NAN","NAN",-0.548,-0.567
"2016-05-02 15:00:00",16501,"NAN",-0.556,"NAN","NAN",-0.543,-0.574
"2016-05-02 15:15:00",16502,"NAN",-0.561,"NAN","NAN",-0.515,-0.575
"2016-05-02 15:30:00",16503,"NAN",-0.562,"NAN","NAN",-0.547,-0.569
"2016-05-02 15:45:00",16504,"NAN",-0.564,"NAN","NAN",-0.553,-0.57
"2016-05-02 16:00:00",16505,"NAN",-0.564,"NAN","NAN",-0.548,-0.569
"2016-05-02 16:15:00",16506,"NAN",-0.556,"NAN","NAN",-0.55,-0.567
"2016-05-02 16:30:00",16507,"NAN",-0.566,"NAN","NAN",-0.548,-0.574
"2016-05-02 16:45:00",16508,"NAN",-0.578,"NAN","NAN",-0.556,-0.578
"2016-05-02 17:00:00",16509,"NAN",-0.556,"NAN","NAN",-0.553,-0.572
"2016-05-02 17:15:00",16510,"NAN",-0.572,"NAN","NAN",-0.543,-0.575
"2016-05-02 17:30:00",16511,"NAN",-0.554,"NAN","NAN",-0.547,-0.574
"2016-05-02 17:45:00",16512,"NAN",-0.562,"NAN","NAN",-0.548,-0.577
"2016-05-02 18:00:00",16513,"NAN",-0.559,"NAN","NAN",-0.558,-0.575
"2016-05-02 18:15:00",16514,"NAN",-0.566,"NAN","NAN",-0.562,-0.578
"2016-05-02 18:30:00",16515,"NAN",-0.561,"NAN","NAN",-0.561,-0.582
"2016-05-02 18:45:00",16516,"NAN",-0.569,"NAN","NAN",-0.559,-0.575
"2016-05-02 19:00:00",16517,"NAN",-0.575,"NAN","NAN",-0.561,-0.58
"2016-05-02 19:15:00",16518,"NAN",-0.573,"NAN","NAN",-0.554,-0.588
"2016-05-02 19:30:00",16519,"NAN",-0.576,"NAN","NAN",-0.561,-0.583
"2016-05-02 19:45:00",16520,"NAN",-0.587,"NAN","NAN",-0.548,-0.603
"2016-05-02 20:00:00",16521,"NAN",-0.583,"NAN","NAN",-0.546,-0.591
"2016-05-02 20:15:00",16522,"NAN",-0.584,"NAN","NAN",-0.547,-0.6
"2016-05-02 20:30:00",16523,"NAN",-0.549,"NAN","NAN",-0.549,-0.599
"2016-05-02 20:45:00",16524,"NAN",-0.573,"NAN","NAN",-0.541,-0.605
"2016-05-02 21:00:00",16525,"NAN",-0.563,"NAN","NAN",-0.539,-0.621
"2016-05-02 21:15:00",16526,"NAN",-0.551,"NAN","NAN",-0.536,-0.618
"2016-05-02 21:30:00",16527,"NAN",-0.539,"NAN","NAN",-0.533,-0.61
"2016-05-02 21:45:00",16528,"NAN",-0.557,"NAN","NAN",-0.539,-0.61
"2016-05-02 22:00:00",16529,"NAN",-0.613,"NAN","NAN",-0.539,-0.622
"2016-05-02 22:15:00",16530,"NAN",-0.541,"NAN","NAN",-0.536,-0.613
"2016-05-02 22:30:00",16531,"NAN",-0.541,"NAN","NAN",-0.541,-0.621
"2016-05-02 22:45:00",16532,"NAN",-0.551,"NAN","NAN",-0.541,-0.618
"2016-05-02 23:00:00",16533,"NAN",-0.533,"NAN","NAN",-0.533,-0.616
"2016-05-02 23:15:00",16534,"NAN",-0.565,"NAN","NAN",-0.531,-0.616
"2016-05-02 23:30:00",16535,"NAN",-0.59,"NAN","NAN",-0.528,-0.608
"2016-05-02 23:45:00",16536,"NAN",-0.546,"NAN","NAN",-0.538,-0.626
"2016-05-03 00:00:00",16537,"NAN",-0.574,"NAN","NAN",-0.544,-0.617
"2016-05-03 00:15:00",16538,"NAN",-0.534,"NAN","NAN",-0.534,-0.614
"2016-05-03 00:30:00",16539,"NAN",-0.574,"NAN","NAN",-0.55,-0.618
"2016-05-03 00:45:00",16540,"NAN",-0.602,"NAN","NAN",-0.533,-0.622
"2016-05-03 01:00:00",16541,"NAN",-0.617,"NAN","NAN",-0.535,-0.619
"2016-05-03 01:15:00",16542,"NAN",-0.581,"NAN","NAN",-0.539,-0.617
"2016-05-03 01:30:00",16543,"NAN",-0.566,"NAN","NAN",-0.541,-0.617
"2016-05-03 01:45:00",16544,"NAN",-0.542,"NAN","NAN",-0.539,-0.625
"2016-05-03 02:00:00",16545,"NAN",-0.558,"NAN","NAN",-0.558,-0.62
"2016-05-03 02:15:00",16546,"NAN",-0.603,"NAN","NAN",-0.545,-0.623
"2016-05-03 02:30:00",16547,"NAN",-0.54,"NAN","NAN",-0.54,-0.617
"2016-05-03 02:45:00",16548,"NAN",-0.593,"NAN","NAN",-0.542,-0.609
"2016-05-03 03:00:00",16549,"NAN",-0.539,"NAN","NAN",-0.534,-0.611
"2016-05-03 03:15:00",16550,"NAN",-0.576,"NAN","NAN",-0.537,-0.611
"2016-05-03 03:30:00",16551,"NAN",-0.536,"NAN","NAN",-0.536,-0.615
"2016-05-03 03:45:00",16552,"NAN",-0.619,"NAN","NAN",-0.542,-0.619
"2016-05-03 04:00:00",16553,"NAN",-0.574,"NAN","NAN",-0.547,-0.612
"2016-05-03 04:15:00",16554,"NAN",-0.55,"NAN","NAN",-0.536,-0.614
"2016-05-03 04:30:00",16555,"NAN",-0.619,"NAN","NAN",-0.547,-0.623
"2016-05-03 04:45:00",16556,"NAN",-0.555,"NAN","NAN",-0.542,-0.612
"2016-05-03 05:00:00",16557,"NAN",-0.558,"NAN","NAN",-0.532,-0.611
"2016-05-03 05:15:00",16558,"NAN",-0.623,"NAN","NAN",-0.536,-0.623
"2016-05-03 05:30:00",16559,"NAN",-0.548,"NAN","NAN",-0.54,-0.619
"2016-05-03 05:45:00",16560,"NAN",-0.549,"NAN","NAN",-0.537,-0.615
"2016-05-03 06:00:00",16561,"NAN",-0.569,"NAN","NAN",-0.545,-0.616
"2016-05-03 06:15:00",16562,"NAN",-0.545,"NAN","NAN",-0.54,-0.611
"2016-05-03 06:30:00",16563,"NAN",-0.59,"NAN","NAN",-0.547,-0.617
"2016-05-03 06:45:00",16564,"NAN",-0.558,"NAN","NAN",-0.538,-0.616
"2016-05-03 07:00:00",16565,"NAN",-0.546,"NAN","NAN",-0.536,-0.61
"2016-05-03 07:15:00",16566,"NAN",-0.591,"NAN","NAN",-0.554,-0.602
"2016-05-03 07:30:00",16567,"NAN",-0.571,"NAN","NAN",-0.555,-0.606
"2016-05-03 07:45:00",16568,"NAN",-0.575,"NAN","NAN",-0.559,-0.587
"2016-05-03 08:00:00",16569,"NAN",-0.583,"NAN","NAN",-0.56,-0.583
"2016-05-03 08:15:00",16570,"NAN",-0.565,"NAN","NAN",-0.557,-0.614
"2016-05-03 08:30:00",16571,"NAN",-0.568,"NAN","NAN",-0.559,-0.586
"2016-05-03 08:45:00",16572,"NAN",-0.564,"NAN","NAN",-0.554,-0.581
"2016-05-03 09:00:00",16573,"NAN",-0.558,"NAN","NAN",-0.558,-0.574
"2016-05-03 09:15:00",16574,"NAN",-0.566,"NAN","NAN",-0.553,-0.577
"2016-05-03 09:30:00",16575,"NAN",-0.553,"NAN","NAN",-0.535,-0.572
"2016-05-03 09:45:00",16576,"NAN",-0.558,"NAN","NAN",-0.537,-0.582
"2016-05-03 10:00:00",16577,"NAN",-0.561,"NAN","NAN",-0.532,-0.577
"2016-05-03 10:15:00",16578,"NAN",-0.558,"NAN","NAN",-0.537,-0.58
"2016-05-03 10:30:00",16579,"NAN",-0.564,"NAN","NAN",-0.535,-0.577
"2016-05-03 10:45:00",16580,"NAN",-0.556,"NAN","NAN",-0.531,-0.572
"2016-05-03 11:00:00",16581,"NAN",-0.542,"NAN","NAN",-0.537,-0.571
"2016-05-03 11:15:00",16582,"NAN",-0.553,"NAN","NAN",-0.537,-0.564
"2016-05-03 11:30:00",16583,"NAN",-0.54,"NAN","NAN",-0.539,-0.563
"2016-05-03 11:45:00",16584,"NAN",-0.547,"NAN","NAN",-0.532,-0.563
"2016-05-03 12:00:00",16585,"NAN",-0.535,"NAN","NAN",-0.527,-0.564
"2016-05-03 12:15:00",16586,"NAN",-0.558,"NAN","NAN",-0.515,-0.566
"2016-05-03 12:30:00",16587,"NAN",-0.541,"NAN","NAN",-0.514,-0.581
"2016-05-03 12:45:00",16588,"NAN",-0.57,"NAN","NAN",-0.516,-0.57
"2016-05-03 13:00:00",16589,"NAN",-0.548,"NAN","NAN",-0.508,-0.567
"2016-05-03 13:15:00",16590,"NAN",-0.545,"NAN","NAN",-0.522,-0.553
"2016-05-03 13:30:00",16591,"NAN",-0.516,"NAN","NAN",-0.516,-0.567
"2016-05-03 13:45:00",16592,"NAN",-0.548,"NAN","NAN",-0.511,-0.564
"2016-05-03 14:00:00",16593,"NAN",-0.529,"NAN","NAN",-0.524,-0.572
"2016-05-03 14:15:00",16594,"NAN",-0.519,"NAN","NAN",-0.51,-0.565
"2016-05-03 14:30:00",16595,"NAN",-0.546,"NAN","NAN",-0.505,-0.567
"2016-05-03 14:45:00",16596,"NAN",-0.51,"NAN","NAN",-0.508,-0.57
"2016-05-03 15:00:00",16597,"NAN",-0.567,"NAN","NAN",-0.505,-0.57
"2016-05-03 15:15:00",16598,"NAN",-0.53,"NAN","NAN",-0.518,-0.57
"2016-05-03 15:30:00",16599,"NAN",-0.516,"NAN","NAN",-0.514,-0.565
"2016-05-03 15:45:00",16600,"NAN",-0.537,"NAN","NAN",-0.519,-0.562
"2016-05-03 16:00:00",16601,"NAN",-0.543,"NAN","NAN",-0.529,-0.553
"2016-05-03 16:15:00",16602,"NAN",-0.563,"NAN","NAN",-0.535,-0.564
"2016-05-03 16:30:00",16603,"NAN",-0.536,"NAN","NAN",-0.534,-0.568
"2016-05-03 16:45:00",16604,"NAN",-0.562,"NAN","NAN",-0.527,-0.572
"2016-05-03 17:00:00",16605,"NAN",-0.561,"NAN","NAN",-0.532,-0.567
"2016-05-03 17:15:00",16606,"NAN",-0.535,"NAN","NAN",-0.529,-0.569
"2016-05-03 17:30:00",16607,"NAN",-0.553,"NAN","NAN",-0.531,-0.567
"2016-05-03 17:45:00",16608,"NAN",-0.562,"NAN","NAN",-0.529,-0.567
"2016-05-03 18:00:00",16609,"NAN",-0.556,"NAN","NAN",-0.54,-0.57
"2016-05-03 18:15:00",16610,"NAN",-0.561,"NAN","NAN",-0.539,-0.567
"2016-05-03 18:30:00",16611,"NAN",-0.559,"NAN","NAN",-0.55,-0.559
"2016-05-03 18:45:00",16612,"NAN",-0.556,"NAN","NAN",-0.55,-0.564
"2016-05-03 19:00:00",16613,"NAN",-0.566,"NAN","NAN",-0.542,-0.567
"2016-05-03 19:15:00",16614,"NAN",-0.566,"NAN","NAN",-0.54,-0.572
"2016-05-03 19:30:00",16615,"NAN",-0.561,"NAN","NAN",-0.545,-0.569
"2016-05-03 19:45:00",16616,"NAN",-0.558,"NAN","NAN",-0.545,-0.57
"2016-05-03 20:00:00",16617,"NAN",-0.546,"NAN","NAN",-0.543,-0.567
"2016-05-03 20:15:00",16618,"NAN",-0.564,"NAN","NAN",-0.54,-0.58
"2016-05-03 20:30:00",16619,"NAN",-0.591,"NAN","NAN",-0.552,-0.595
"2016-05-03 20:45:00",16620,"NAN",-0.599,"NAN","NAN",-0.527,-0.599
"2016-05-03 21:00:00",16621,"NAN",-0.525,"NAN","NAN",-0.525,-0.603
"2016-05-03 21:15:00",16622,"NAN",-0.53,"NAN","NAN",-0.514,-0.603
"2016-05-03 21:30:00",16623,"NAN",-0.584,"NAN","NAN",-0.535,-0.606
"2016-05-03 21:45:00",16624,"NAN",-0.59,"NAN","NAN",-0.528,-0.597
"2016-05-03 22:00:00",16625,"NAN",-0.544,"NAN","NAN",-0.536,-0.6
"2016-05-03 22:15:00",16626,"NAN",-0.561,"NAN","NAN",-0.533,-0.588
"2016-05-03 22:30:00",16627,"NAN",-0.587,"NAN","NAN",-0.542,-0.588
"2016-05-03 22:45:00",16628,"NAN",-0.572,"NAN","NAN",-0.553,-0.584
"2016-05-03 23:00:00",16629,"NAN",-0.571,"NAN","NAN",-0.553,-0.579
"2016-05-03 23:15:00",16630,"NAN",-0.561,"NAN","NAN",-0.556,-0.58
"2016-05-03 23:30:00",16631,"NAN",-0.563,"NAN","NAN",-0.558,-0.585
"2016-05-03 23:45:00",16632,"NAN",-0.568,"NAN","NAN",-0.558,-0.58
"2016-05-04 00:00:00",16633,"NAN",-0.566,"NAN","NAN",-0.558,-0.585
"2016-05-04 00:15:00",16634,"NAN",-0.558,"NAN","NAN",-0.558,-0.585
"2016-05-04 00:30:00",16635,"NAN",-0.568,"NAN","NAN",-0.556,-0.574
"2016-05-04 00:45:00",16636,"NAN",-0.574,"NAN","NAN",-0.561,-0.575
"2016-05-04 01:00:00",16637,"NAN",-0.564,"NAN","NAN",-0.564,-0.575
"2016-05-04 01:15:00",16638,"NAN",-0.564,"NAN","NAN",-0.561,-0.574
"2016-05-04 01:30:00",16639,"NAN",-0.57,"NAN","NAN",-0.562,-0.575
"2016-05-04 01:45:00",16640,"NAN",-0.567,"NAN","NAN",-0.564,-0.58
"2016-05-04 02:00:00",16641,"NAN",-0.577,"NAN","NAN",-0.564,-0.577
"2016-05-04 02:15:00",16642,"NAN",-0.561,"NAN","NAN",-0.561,-0.583
"2016-05-04 02:30:00",16643,"NAN",-0.567,"NAN","NAN",-0.562,-0.575
"2016-05-04 02:45:00",16644,"NAN",-0.565,"NAN","NAN",-0.564,-0.577
"2016-05-04 03:00:00",16645,"NAN",-0.573,"NAN","NAN",-0.562,-0.58
"2016-05-04 03:15:00",16646,"NAN",-0.576,"NAN","NAN",-0.562,-0.578
"2016-05-04 03:30:00",16647,"NAN",-0.57,"NAN","NAN",-0.562,-0.581
"2016-05-04 03:45:00",16648,"NAN",-0.567,"NAN","NAN",-0.559,-0.576
"2016-05-04 04:00:00",16649,"NAN",-0.575,"NAN","NAN",-0.562,-0.576
"2016-05-04 04:15:00",16650,"NAN",-0.58,"NAN","NAN",-0.559,-0.58
"2016-05-04 04:30:00",16651,"NAN",-0.573,"NAN","NAN",-0.565,-0.576
"2016-05-04 04:45:00",16652,"NAN",-0.572,"NAN","NAN",-0.562,-0.576
"2016-05-04 05:00:00",16653,"NAN",-0.567,"NAN","NAN",-0.562,-0.583
"2016-05-04 05:15:00",16654,"NAN",-0.568,"NAN","NAN",-0.565,-0.581
"2016-05-04 05:30:00",16655,"NAN",-0.57,"NAN","NAN",-0.564,-0.576
"2016-05-04 05:45:00",16656,"NAN",-0.576,"NAN","NAN",-0.564,-0.576
"2016-05-04 06:00:00",16657,"NAN",-0.562,"NAN","NAN",-0.559,-0.57
"2016-05-04 06:15:00",16658,"NAN",-0.576,"NAN","NAN",-0.553,-0.578
"2016-05-04 06:30:00",16659,"NAN",-0.57,"NAN","NAN",-0.554,-0.572
"2016-05-04 06:45:00",16660,"NAN",-0.57,"NAN","NAN",-0.558,-0.58
"2016-05-04 07:00:00",16661,"NAN",-0.571,"NAN","NAN",-0.548,-0.596
"2016-05-04 07:15:00",16662,"NAN",-0.537,"NAN","NAN",-0.537,-0.587
"2016-05-04 07:30:00",16663,"NAN",-0.566,"NAN","NAN",-0.526,-0.591
"2016-05-04 07:45:00",16664,"NAN",-0.542,"NAN","NAN",-0.528,-0.587
"2016-05-04 08:00:00",16665,"NAN",-0.601,"NAN","NAN",-0.528,-0.601
"2016-05-04 08:15:00",16666,"NAN",-0.523,"NAN","NAN",-0.52,-0.588
"2016-05-04 08:30:00",16667,"NAN",-0.552,"NAN","NAN",-0.52,-0.598
"2016-05-04 08:45:00",16668,"NAN",-0.576,"NAN","NAN",-0.534,-0.598
"2016-05-04 09:00:00",16669,"NAN",-0.529,"NAN","NAN",-0.518,-0.598
"2016-05-04 09:15:00",16670,"NAN",-0.579,"NAN","NAN",-0.525,-0.588
"2016-05-04 09:30:00",16671,"NAN",-0.543,"NAN","NAN",-0.527,-0.576
"2016-05-04 09:45:00",16672,"NAN",-0.549,"NAN","NAN",-0.528,-0.575
"2016-05-04 10:00:00",16673,"NAN",-0.551,"NAN","NAN",-0.538,-0.565
"2016-05-04 10:15:00",16674,"NAN",-0.547,"NAN","NAN",-0.53,-0.559
"2016-05-04 10:30:00",16675,"NAN",-0.552,"NAN","NAN",-0.536,-0.563
"2016-05-04 10:45:00",16676,"NAN",-0.556,"NAN","NAN",-0.533,-0.562
"2016-05-04 11:00:00",16677,"NAN",-0.543,"NAN","NAN",-0.535,-0.554
"2016-05-04 11:15:00",16678,"NAN",-0.526,"NAN","NAN",-0.526,-0.554
"2016-05-04 11:30:00",16679,"NAN",-0.537,"NAN","NAN",-0.532,-0.561
"2016-05-04 11:45:00",16680,"NAN",-0.55,"NAN","NAN",-0.526,-0.556
"2016-05-04 12:00:00",16681,"NAN",-0.55,"NAN","NAN",-0.527,-0.561
"2016-05-04 12:15:00",16682,"NAN",-0.558,"NAN","NAN",-0.516,-0.558
"2016-05-04 12:30:00",16683,"NAN",-0.537,"NAN","NAN",-0.521,-0.554
"2016-05-04 12:45:00",16684,"NAN",-0.535,"NAN","NAN",-0.527,-0.551
"2016-05-04 13:00:00",16685,"NAN",-0.535,"NAN","NAN",-0.531,-0.545
"2016-05-04 13:15:00",16686,"NAN",-0.543,"NAN","NAN",-0.532,-0.548
"2016-05-04 13:30:00",16687,"NAN",-0.527,"NAN","NAN",-0.527,-0.548
"2016-05-04 13:45:00",16688,"NAN",-0.526,"NAN","NAN",-0.524,-0.548
"2016-05-04 14:00:00",16689,"NAN",-0.543,"NAN","NAN",-0.529,-0.55
"2016-05-04 14:15:00",16690,"NAN",-0.532,"NAN","NAN",-0.527,-0.556
"2016-05-04 14:30:00",16691,"NAN",-0.532,"NAN","NAN",-0.526,-0.558
"2016-05-04 14:45:00",16692,"NAN",-0.548,"NAN","NAN",-0.527,-0.553
"2016-05-04 15:00:00",16693,"NAN",-0.542,"NAN","NAN",-0.521,-0.542
"2016-05-04 15:15:00",16694,"NAN",-0.54,"NAN","NAN",-0.529,-0.545
"2016-05-04 15:30:00",16695,"NAN",-0.531,"NAN","NAN",-0.524,-0.547
"2016-05-04 15:45:00",16696,"NAN",-0.523,"NAN","NAN",-0.523,-0.545
"2016-05-04 16:00:00",16697,"NAN",-0.537,"NAN","NAN",-0.521,-0.551
"2016-05-04 16:15:00",16698,"NAN",-0.532,"NAN","NAN",-0.518,-0.547
"2016-05-04 16:30:00",16699,"NAN",-0.54,"NAN","NAN",-0.519,-0.548
"2016-05-04 16:45:00",16700,"NAN",-0.527,"NAN","NAN",-0.524,-0.547
"2016-05-04 17:00:00",16701,"NAN",-0.531,"NAN","NAN",-0.51,-0.564
"2016-05-04 17:15:00",16702,"NAN",-0.505,"NAN","NAN",-0.505,-0.566
"2016-05-04 17:30:00",16703,"NAN",-0.538,"NAN","NAN",-0.509,-0.567
"2016-05-04 17:45:00",16704,"NAN",-0.538,"NAN","NAN",-0.528,-0.549
"2016-05-04 18:00:00",16705,"NAN",-0.548,"NAN","NAN",-0.522,-0.548
"2016-05-04 18:15:00",16706,"NAN",-0.523,"NAN","NAN",-0.521,-0.543
"2016-05-04 18:30:00",16707,"NAN",-0.532,"NAN","NAN",-0.521,-0.542
"2016-05-04 18:45:00",16708,"NAN",-0.531,"NAN","NAN",-0.515,-0.534
"2016-05-04 19:00:00",16709,"NAN",-0.523,"NAN","NAN",-0.519,-0.548
"2016-05-04 19:15:00",16710,"NAN",-0.547,"NAN","NAN",-0.513,-0.558
"2016-05-04 19:30:00",16711,"NAN",-0.538,"NAN","NAN",-0.497,-0.569
"2016-05-04 19:45:00",16712,"NAN",-0.551,"NAN","NAN",-0.528,-0.551
"2016-05-04 20:00:00",16713,"NAN",-0.542,"NAN","NAN",-0.529,-0.563
"2016-05-04 20:15:00",16714,"NAN",-0.513,"NAN","NAN",-0.513,-0.569
"2016-05-04 20:30:00",16715,"NAN",-0.516,"NAN","NAN",-0.515,-0.577
"2016-05-04 20:45:00",16716,"NAN",-0.573,"NAN","NAN",-0.506,-0.585
"2016-05-04 21:00:00",16717,"NAN",-0.562,"NAN","NAN",-0.519,-0.583
"2016-05-04 21:15:00",16718,"NAN",-0.538,"NAN","NAN",-0.514,-0.584
"2016-05-04 21:30:00",16719,"NAN",-0.549,"NAN","NAN",-0.538,-0.579
"2016-05-04 21:45:00",16720,"NAN",-0.553,"NAN","NAN",-0.536,-0.555
"2016-05-04 22:00:00",16721,"NAN",-0.553,"NAN","NAN",-0.528,-0.56
"2016-05-04 22:15:00",16722,"NAN",-0.556,"NAN","NAN",-0.541,-0.569
"2016-05-04 22:30:00",16723,"NAN",-0.54,"NAN","NAN",-0.537,-0.562
"2016-05-04 22:45:00",16724,"NAN",-0.556,"NAN","NAN",-0.533,-0.562
"2016-05-04 23:00:00",16725,"NAN",-0.536,"NAN","NAN",-0.536,-0.556
"2016-05-04 23:15:00",16726,"NAN",-0.546,"NAN","NAN",-0.535,-0.556
"2016-05-04 23:30:00",16727,"NAN",-0.556,"NAN","NAN",-0.541,-0.573
"2016-05-04 23:45:00",16728,"NAN",-0.548,"NAN","NAN",-0.541,-0.564
"2016-05-05 00:00:00",16729,"NAN",-0.538,"NAN","NAN",-0.538,-0.57
"2016-05-05 00:15:00",16730,"NAN",-0.552,"NAN","NAN",-0.543,-0.563
"2016-05-05 00:30:00",16731,"NAN",-0.543,"NAN","NAN",-0.533,-0.575
"2016-05-05 00:45:00",16732,"NAN",-0.559,"NAN","NAN",-0.543,-0.565
"2016-05-05 01:00:00",16733,"NAN",-0.549,"NAN","NAN",-0.533,-0.571
"2016-05-05 01:15:00",16734,"NAN",-0.539,"NAN","NAN",-0.535,-0.595
"2016-05-05 01:30:00",16735,"NAN",-0.544,"NAN","NAN",-0.536,-0.567
"2016-05-05 01:45:00",16736,"NAN",-0.543,"NAN","NAN",-0.541,-0.575
"2016-05-05 02:00:00",16737,"NAN",-0.531,"NAN","NAN",-0.531,-0.575
"2016-05-05 02:15:00",16738,"NAN",-0.562,"NAN","NAN",-0.538,-0.565
"2016-05-05 02:30:00",16739,"NAN",-0.559,"NAN","NAN",-0.522,-0.573
"2016-05-05 02:45:00",16740,"NAN",-0.551,"NAN","NAN",-0.543,-0.568
"2016-05-05 03:00:00",16741,"NAN",-0.541,"NAN","NAN",-0.533,-0.571
"2016-05-05 03:15:00",16742,"NAN",-0.567,"NAN","NAN",-0.538,-0.57
"2016-05-05 03:30:00",16743,"NAN",-0.551,"NAN","NAN",-0.531,-0.573
"2016-05-05 03:45:00",16744,"NAN",-0.538,"NAN","NAN",-0.531,-0.571
"2016-05-05 04:00:00",16745,"NAN",-0.544,"NAN","NAN",-0.543,-0.57
"2016-05-05 04:15:00",16746,"NAN",-0.544,"NAN","NAN",-0.535,-0.575
"2016-05-05 04:30:00",16747,"NAN",-0.565,"NAN","NAN",-0.536,-0.568
"2016-05-05 04:45:00",16748,"NAN",-0.546,"NAN","NAN",-0.536,-0.575
"2016-05-05 05:00:00",16749,"NAN",-0.563,"NAN","NAN",-0.535,-0.573
"2016-05-05 05:15:00",16750,"NAN",-0.552,"NAN","NAN",-0.535,-0.563
"2016-05-05 05:30:00",16751,"NAN",-0.552,"NAN","NAN",-0.536,-0.565
"2016-05-05 05:45:00",16752,"NAN",-0.551,"NAN","NAN",-0.547,-0.562
"2016-05-05 06:00:00",16753,"NAN",-0.554,"NAN","NAN",-0.546,-0.563
"2016-05-05 06:15:00",16754,"NAN",-0.555,"NAN","NAN",-0.546,-0.57
"2016-05-05 06:30:00",16755,"NAN",-0.562,"NAN","NAN",-0.544,-0.567
"2016-05-05 06:45:00",16756,"NAN",-0.568,"NAN","NAN",-0.538,-0.568
"2016-05-05 07:00:00",16757,"NAN",-0.561,"NAN","NAN",-0.538,-0.562
"2016-05-05 07:15:00",16758,"NAN",-0.565,"NAN","NAN",-0.546,-0.567
"2016-05-05 07:30:00",16759,"NAN",-0.538,"NAN","NAN",-0.537,-0.584
"2016-05-05 07:45:00",16760,"NAN",-0.578,"NAN","NAN",-0.537,-0.583
"2016-05-05 08:00:00",16761,"NAN",-0.529,"NAN","NAN",-0.514,-0.582
"2016-05-05 08:15:00",16762,"NAN",-0.59,"NAN","NAN",-0.513,-0.59
"2016-05-05 08:30:00",16763,"NAN",-0.577,"NAN","NAN",-0.514,-0.587
"2016-05-05 08:45:00",16764,"NAN",-0.541,"NAN","NAN",-0.518,-0.582
"2016-05-05 09:00:00",16765,"NAN",-0.537,"NAN","NAN",-0.537,-0.581
"2016-05-05 09:15:00",16766,"NAN",-0.555,"NAN","NAN",-0.542,-0.565
"2016-05-05 09:30:00",16767,"NAN",-0.55,"NAN","NAN",-0.531,-0.566
"2016-05-05 09:45:00",16768,"NAN",-0.55,"NAN","NAN",-0.53,-0.557
"2016-05-05 10:00:00",16769,"NAN",-0.544,"NAN","NAN",-0.539,-0.555
"2016-05-05 10:15:00",16770,"NAN",-0.549,"NAN","NAN",-0.538,-0.56
"2016-05-05 10:30:00",16771,"NAN",-0.553,"NAN","NAN",-0.537,-0.561
"2016-05-05 10:45:00",16772,"NAN",-0.529,"NAN","NAN",-0.529,-0.561
"2016-05-05 11:00:00",16773,"NAN",-0.543,"NAN","NAN",-0.527,-0.553
"2016-05-05 11:15:00",16774,"NAN",-0.564,"NAN","NAN",-0.529,-0.564
"2016-05-05 11:30:00",16775,"NAN",-0.513,"NAN","NAN",-0.513,-0.58
"2016-05-05 11:45:00",16776,"NAN",-0.523,"NAN","NAN",-0.496,-0.582
"2016-05-05 12:00:00",16777,"NAN",-0.531,"NAN","NAN",-0.494,-0.577
"2016-05-05 12:15:00",16778,"NAN",-0.54,"NAN","NAN",-0.507,-0.58
"2016-05-05 12:30:00",16779,"NAN",-0.536,"NAN","NAN",-0.499,-0.553
"2016-05-05 12:45:00",16780,"NAN",-0.536,"NAN","NAN",-0.525,-0.546
"2016-05-05 13:00:00",16781,"NAN",-0.506,"NAN","NAN",-0.504,-0.547
"2016-05-05 13:15:00",16782,"NAN",-0.484,"NAN","NAN",-0.484,-0.571
"2016-05-05 13:30:00",16783,"NAN",-0.571,"NAN","NAN",-0.495,-0.574
"2016-05-05 13:45:00",16784,"NAN",-0.51,"NAN","NAN",-0.496,-0.578
"2016-05-05 14:00:00",16785,"NAN",-0.566,"NAN","NAN",-0.491,-0.566
"2016-05-05 14:15:00",16786,"NAN",-0.558,"NAN","NAN",-0.493,-0.574
"2016-05-05 14:30:00",16787,"NAN",-0.515,"NAN","NAN",-0.501,-0.571
"2016-05-05 14:45:00",16788,"NAN",-0.522,"NAN","NAN",-0.507,-0.56
"2016-05-05 15:00:00",16789,"NAN",-0.514,"NAN","NAN",-0.512,-0.549
"2016-05-05 15:15:00",16790,"NAN",-0.53,"NAN","NAN",-0.522,-0.544
"2016-05-05 15:30:00",16791,"NAN",-0.522,"NAN","NAN",-0.519,-0.543
"2016-05-05 15:45:00",16792,"NAN",-0.53,"NAN","NAN",-0.517,-0.541
"2016-05-05 16:00:00",16793,"NAN",-0.522,"NAN","NAN",-0.519,-0.538
"2016-05-05 16:15:00",16794,"NAN",-0.528,"NAN","NAN",-0.524,-0.536
"2016-05-05 16:30:00",16795,"NAN",-0.535,"NAN","NAN",-0.517,-0.54
"2016-05-05 16:45:00",16796,"NAN",-0.538,"NAN","NAN",-0.514,-0.548
"2016-05-05 17:00:00",16797,"NAN",-0.541,"NAN","NAN",-0.514,-0.552
"2016-05-05 17:15:00",16798,"NAN",-0.543,"NAN","NAN",-0.514,-0.552
"2016-05-05 17:30:00",16799,"NAN",-0.551,"NAN","NAN",-0.508,-0.573
"2016-05-05 17:45:00",16800,"NAN",-0.516,"NAN","NAN",-0.503,-0.571
"2016-05-05 18:00:00",16801,"NAN",-0.543,"NAN","NAN",-0.501,-0.568
"2016-05-05 18:15:00",16802,"NAN",-0.524,"NAN","NAN",-0.5,-0.565
"2016-05-05 18:30:00",16803,"NAN",-0.568,"NAN","NAN",-0.501,-0.568
"2016-05-05 18:45:00",16804,"NAN",-0.56,"NAN","NAN",-0.5,-0.573
"2016-05-05 19:00:00",16805,"NAN",-0.535,"NAN","NAN",-0.503,-0.576
"2016-05-05 19:15:00",16806,"NAN",-0.551,"NAN","NAN",-0.524,-0.555
"2016-05-05 19:30:00",16807,"NAN",-0.536,"NAN","NAN",-0.531,-0.549
"2016-05-05 19:45:00",16808,"NAN",-0.544,"NAN","NAN",-0.537,-0.553
"2016-05-05 20:00:00",16809,"NAN",-0.547,"NAN","NAN",-0.536,-0.553
"2016-05-05 20:15:00",16810,"NAN",-0.531,"NAN","NAN",-0.531,-0.569
"2016-05-05 20:30:00",16811,"NAN",-0.586,"NAN","NAN",-0.521,-0.586
"2016-05-05 20:45:00",16812,"NAN",-0.521,"NAN","NAN",-0.51,-0.583
"2016-05-05 21:00:00",16813,"NAN",-0.584,"NAN","NAN",-0.506,-0.592
"2016-05-05 21:15:00",16814,"NAN",-0.592,"NAN","NAN",-0.509,-0.592
"2016-05-05 21:30:00",16815,"NAN",-0.533,"NAN","NAN",-0.512,-0.592
"2016-05-05 21:45:00",16816,"NAN",-0.581,"NAN","NAN",-0.515,-0.592
"2016-05-05 22:00:00",16817,"NAN",-0.59,"NAN","NAN",-0.51,-0.59
"2016-05-05 22:15:00",16818,"NAN",-0.542,"NAN","NAN",-0.517,-0.574
"2016-05-05 22:30:00",16819,"NAN",-0.581,"NAN","NAN",-0.515,-0.59
"2016-05-05 22:45:00",16820,"NAN",-0.542,"NAN","NAN",-0.518,-0.59
"2016-05-05 23:00:00",16821,"NAN",-0.541,"NAN","NAN",-0.514,-0.574
"2016-05-05 23:15:00",16822,"NAN",-0.549,"NAN","NAN",-0.525,-0.593
"2016-05-05 23:30:00",16823,"NAN",-0.587,"NAN","NAN",-0.52,-0.598
"2016-05-05 23:45:00",16824,"NAN",-0.536,"NAN","NAN",-0.517,-0.595
"2016-05-06 00:00:00",16825,"NAN",-0.563,"NAN","NAN",-0.518,-0.587
"2016-05-06 00:15:00",16826,"NAN",-0.552,"NAN","NAN",-0.52,-0.587
"2016-05-06 00:30:00",16827,"NAN",-0.574,"NAN","NAN",-0.517,-0.592
"2016-05-06 00:45:00",16828,"NAN",-0.576,"NAN","NAN",-0.533,-0.581
"2016-05-06 01:00:00",16829,"NAN",-0.571,"NAN","NAN",-0.544,-0.581
"2016-05-06 01:15:00",16830,"NAN",-0.553,"NAN","NAN",-0.541,-0.571
"2016-05-06 01:30:00",16831,"NAN",-0.558,"NAN","NAN",-0.549,-0.565
"2016-05-06 01:45:00",16832,"NAN",-0.559,"NAN","NAN",-0.55,-0.564
"2016-05-06 02:00:00",16833,"NAN",-0.548,"NAN","NAN",-0.543,-0.561
"2016-05-06 02:15:00",16834,"NAN",-0.578,"NAN","NAN",-0.543,-0.578
"2016-05-06 02:30:00",16835,"NAN",-0.548,"NAN","NAN",-0.546,-0.572
"2016-05-06 02:45:00",16836,"NAN",-0.55,"NAN","NAN",-0.546,-0.572
"2016-05-06 03:00:00",16837,"NAN",-0.554,"NAN","NAN",-0.54,-0.567
"2016-05-06 03:15:00",16838,"NAN",-0.569,"NAN","NAN",-0.535,-0.57
"2016-05-06 03:30:00",16839,"NAN",-0.556,"NAN","NAN",-0.542,-0.57
"2016-05-06 03:45:00",16840,"NAN",-0.556,"NAN","NAN",-0.543,-0.567
"2016-05-06 04:00:00",16841,"NAN",-0.562,"NAN","NAN",-0.537,-0.569
"2016-05-06 04:15:00",16842,"NAN",-0.575,"NAN","NAN",-0.54,-0.575
"2016-05-06 04:30:00",16843,"NAN",-0.557,"NAN","NAN",-0.541,-0.568
"2016-05-06 04:45:00",16844,"NAN",-0.568,"NAN","NAN",-0.54,-0.573
"2016-05-06 05:00:00",16845,"NAN",-0.556,"NAN","NAN",-0.541,-0.572
"2016-05-06 05:15:00",16846,"NAN",-0.543,"NAN","NAN",-0.541,-0.573
"2016-05-06 05:30:00",16847,"NAN",-0.546,"NAN","NAN",-0.544,-0.573
"2016-05-06 05:45:00",16848,"NAN",-0.561,"NAN","NAN",-0.538,-0.569
"2016-05-06 06:00:00",16849,"NAN",-0.564,"NAN","NAN",-0.551,-0.57
"2016-05-06 06:15:00",16850,"NAN",-0.557,"NAN","NAN",-0.546,-0.567
"2016-05-06 06:30:00",16851,"NAN",-0.545,"NAN","NAN",-0.545,-0.568
"2016-05-06 06:45:00",16852,"NAN",-0.561,"NAN","NAN",-0.546,-0.569
"2016-05-06 07:00:00",16853,"NAN",-0.558,"NAN","NAN",-0.542,-0.564
"2016-05-06 07:15:00",16854,"NAN",-0.543,"NAN","NAN",-0.543,-0.574
"2016-05-06 07:30:00",16855,"NAN",-0.575,"NAN","NAN",-0.534,-0.575
"2016-05-06 07:45:00",16856,"NAN",-0.54,"NAN","NAN",-0.538,-0.575
"2016-05-06 08:00:00",16857,"NAN",-0.58,"NAN","NAN",-0.532,-0.587
"2016-05-06 08:15:00",16858,"NAN",-0.592,"NAN","NAN",-0.523,-0.598
"2016-05-06 08:30:00",16859,"NAN",-0.566,"NAN","NAN",-0.518,-0.592
"2016-05-06 08:45:00",16860,"NAN",-0.55,"NAN","NAN",-0.517,-0.585
"2016-05-06 09:00:00",16861,"NAN",-0.585,"NAN","NAN",-0.525,-0.598
"2016-05-06 09:15:00",16862,"NAN",-0.59,"NAN","NAN",-0.517,-0.595
"2016-05-06 09:30:00",16863,"NAN",-0.523,"NAN","NAN",-0.514,-0.585
"2016-05-06 09:45:00",16864,"NAN",-0.517,"NAN","NAN",-0.515,-0.592
"2016-05-06 10:00:00",16865,"NAN",-0.573,"NAN","NAN",-0.523,-0.587
"2016-05-06 10:15:00",16866,"NAN",-0.531,"NAN","NAN",-0.515,-0.587
"2016-05-06 10:30:00",16867,"NAN",-0.53,"NAN","NAN",-0.522,-0.585
"2016-05-06 10:45:00",16868,"NAN",-0.547,"NAN","NAN",-0.517,-0.573
"2016-05-06 11:00:00",16869,"NAN",-0.561,"NAN","NAN",-0.53,-0.574
"2016-05-06 11:15:00",16870,"NAN",-0.571,"NAN","NAN",-0.541,-0.571
"2016-05-06 11:30:00",16871,"NAN",-0.542,"NAN","NAN",-0.534,-0.569
"2016-05-06 11:45:00",16872,"NAN",-0.555,"NAN","NAN",-0.541,-0.565
"2016-05-06 12:00:00",16873,"NAN",-0.549,"NAN","NAN",-0.541,-0.557
"2016-05-06 12:15:00",16874,"NAN",-0.554,"NAN","NAN",-0.544,-0.554
"2016-05-06 12:30:00",16875,"NAN",-0.546,"NAN","NAN",-0.54,-0.552
"2016-05-06 12:45:00",16876,"NAN",-0.546,"NAN","NAN",-0.537,-0.554
"2016-05-06 13:00:00",16877,"NAN",-0.548,"NAN","NAN",-0.537,-0.562
"2016-05-06 13:15:00",16878,"NAN",-0.543,"NAN","NAN",-0.532,-0.559
"2016-05-06 13:30:00",16879,"NAN",-0.524,"NAN","NAN",-0.524,-0.555
"2016-05-06 13:45:00",16880,"NAN",-0.561,"NAN","NAN",-0.518,-0.569
"2016-05-06 14:00:00",16881,"NAN",-0.55,"NAN","NAN",-0.52,-0.572
"2016-05-06 14:15:00",16882,"NAN",-0.576,"NAN","NAN",-0.515,-0.576
"2016-05-06 14:30:00",16883,"NAN",-0.566,"NAN","NAN",-0.521,-0.583
"2016-05-06 14:45:00",16884,"NAN",-0.576,"NAN","NAN",-0.521,-0.576
"2016-05-06 15:00:00",16885,"NAN",-0.569,"NAN","NAN",-0.504,-0.58
"2016-05-06 15:15:00",16886,"NAN",-0.553,"NAN","NAN",-0.504,-0.58
"2016-05-06 15:30:00",16887,"NAN",-0.564,"NAN","NAN",-0.505,-0.568
"2016-05-06 15:45:00",16888,"NAN",-0.526,"NAN","NAN",-0.502,-0.58
"2016-05-06 16:00:00",16889,"NAN",-0.577,"NAN","NAN",-0.501,-0.579
"2016-05-06 16:15:00",16890,"NAN",-0.501,"NAN","NAN",-0.499,-0.579
"2016-05-06 16:30:00",16891,"NAN",-0.576,"NAN","NAN",-0.526,-0.582
"2016-05-06 16:45:00",16892,"NAN",-0.539,"NAN","NAN",-0.518,-0.584
"2016-05-06 17:00:00",16893,"NAN",-0.539,"NAN","NAN",-0.505,-0.574
"2016-05-06 17:15:00",16894,"NAN",-0.516,"NAN","NAN",-0.516,-0.579
"2016-05-06 17:30:00",16895,"NAN",-0.548,"NAN","NAN",-0.509,-0.576
"2016-05-06 17:45:00",16896,"NAN",-0.537,"NAN","NAN",-0.521,-0.564
"2016-05-06 18:00:00",16897,"NAN",-0.556,"NAN","NAN",-0.524,-0.56
"2016-05-06 18:15:00",16898,"NAN",-0.542,"NAN","NAN",-0.539,-0.56
"2016-05-06 18:30:00",16899,"NAN",-0.558,"NAN","NAN",-0.534,-0.558
"2016-05-06 18:45:00",16900,"NAN",-0.552,"NAN","NAN",-0.545,-0.558
"2016-05-06 19:00:00",16901,"NAN",-0.547,"NAN","NAN",-0.539,-0.556
"2016-05-06 19:15:00",16902,"NAN",-0.548,"NAN","NAN",-0.537,-0.571
"2016-05-06 19:30:00",16903,"NAN",-0.558,"NAN","NAN",-0.542,-0.561
"2016-05-06 19:45:00",16904,"NAN",-0.559,"NAN","NAN",-0.546,-0.57
"2016-05-06 20:00:00",16905,"NAN",-0.565,"NAN","NAN",-0.533,-0.585
"2016-05-06 20:15:00",16906,"NAN",-0.546,"NAN","NAN",-0.519,-0.589
"2016-05-06 20:30:00",16907,"NAN",-0.528,"NAN","NAN",-0.522,-0.594
"2016-05-06 20:45:00",16908,"NAN",-0.536,"NAN","NAN",-0.516,-0.594
"2016-05-06 21:00:00",16909,"NAN",-0.569,"NAN","NAN",-0.512,-0.594
"2016-05-06 21:15:00",16910,"NAN",-0.597,"NAN","NAN",-0.514,-0.6
"2016-05-06 21:30:00",16911,"NAN",-0.571,"NAN","NAN",-0.515,-0.605
"2016-05-06 21:45:00",16912,"NAN",-0.584,"NAN","NAN",-0.52,-0.6
"2016-05-06 22:00:00",16913,"NAN",-0.592,"NAN","NAN",-0.522,-0.597
"2016-05-06 22:15:00",16914,"NAN",-0.595,"NAN","NAN",-0.539,-0.605
"2016-05-06 22:30:00",16915,"NAN",-0.536,"NAN","NAN",-0.531,-0.595
"2016-05-06 22:45:00",16916,"NAN",-0.574,"NAN","NAN",-0.528,-0.597
"2016-05-06 23:00:00",16917,"NAN",-0.558,"NAN","NAN",-0.534,-0.595
"2016-05-06 23:15:00",16918,"NAN",-0.585,"NAN","NAN",-0.528,-0.585
"2016-05-06 23:30:00",16919,"NAN",-0.545,"NAN","NAN",-0.541,-0.592
"2016-05-06 23:45:00",16920,"NAN",-0.542,"NAN","NAN",-0.528,-0.592
"2016-05-07 00:00:00",16921,"NAN",-0.569,"NAN","NAN",-0.531,-0.592
"2016-05-07 00:15:00",16922,"NAN",-0.576,"NAN","NAN",-0.531,-0.597
"2016-05-07 00:30:00",16923,"NAN",-0.544,"NAN","NAN",-0.544,-0.589
"2016-05-07 00:45:00",16924,"NAN",-0.55,"NAN","NAN",-0.541,-0.595
"2016-05-07 01:00:00",16925,"NAN",-0.579,"NAN","NAN",-0.528,-0.597
"2016-05-07 01:15:00",16926,"NAN",-0.59,"NAN","NAN",-0.541,-0.593
"2016-05-07 01:30:00",16927,"NAN",-0.581,"NAN","NAN",-0.537,-0.587
"2016-05-07 01:45:00",16928,"NAN",-0.589,"NAN","NAN",-0.539,-0.59
"2016-05-07 02:00:00",16929,"NAN",-0.585,"NAN","NAN",-0.542,-0.589
"2016-05-07 02:15:00",16930,"NAN",-0.555,"NAN","NAN",-0.541,-0.598
"2016-05-07 02:30:00",16931,"NAN",-0.568,"NAN","NAN",-0.536,-0.585
"2016-05-07 02:45:00",16932,"NAN",-0.574,"NAN","NAN",-0.544,-0.595
"2016-05-07 03:00:00",16933,"NAN",-0.552,"NAN","NAN",-0.539,-0.6
"2016-05-07 03:15:00",16934,"NAN",-0.545,"NAN","NAN",-0.537,-0.59
"2016-05-07 03:30:00",16935,"NAN",-0.544,"NAN","NAN",-0.544,-0.589
"2016-05-07 03:45:00",16936,"NAN",-0.59,"NAN","NAN",-0.545,-0.59
"2016-05-07 04:00:00",16937,"NAN",-0.55,"NAN","NAN",-0.544,-0.6
"2016-05-07 04:15:00",16938,"NAN",-0.598,"NAN","NAN",-0.541,-0.598
"2016-05-07 04:30:00",16939,"NAN",-0.569,"NAN","NAN",-0.531,-0.59
"2016-05-07 04:45:00",16940,"NAN",-0.558,"NAN","NAN",-0.541,-0.6
"2016-05-07 05:00:00",16941,"NAN",-0.558,"NAN","NAN",-0.536,-0.587
"2016-05-07 05:15:00",16942,"NAN",-0.598,"NAN","NAN",-0.534,-0.603
"2016-05-07 05:30:00",16943,"NAN",-0.598,"NAN","NAN",-0.533,-0.598
"2016-05-07 05:45:00",16944,"NAN",-0.584,"NAN","NAN",-0.522,-0.608
"2016-05-07 06:00:00",16945,"NAN",-0.584,"NAN","NAN",-0.528,-0.608
"2016-05-07 06:15:00",16946,"NAN",-0.6,"NAN","NAN",-0.522,-0.603
"2016-05-07 06:30:00",16947,"NAN",-0.592,"NAN","NAN",-0.53,-0.608
"2016-05-07 06:45:00",16948,"NAN",-0.56,"NAN","NAN",-0.53,-0.605
"2016-05-07 07:00:00",16949,"NAN",-0.55,"NAN","NAN",-0.525,-0.603
"2016-05-07 07:15:00",16950,"NAN",-0.584,"NAN","NAN",-0.528,-0.601
"2016-05-07 07:30:00",16951,"NAN",-0.522,"NAN","NAN",-0.522,-0.609
"2016-05-07 07:45:00",16952,"NAN",-0.576,"NAN","NAN",-0.525,-0.6
"2016-05-07 08:00:00",16953,"NAN",-0.585,"NAN","NAN",-0.537,-0.6
"2016-05-07 08:15:00",16954,"NAN",-0.589,"NAN","NAN",-0.531,-0.593
"2016-05-07 08:30:00",16955,"NAN",-0.587,"NAN","NAN",-0.537,-0.587
"2016-05-07 08:45:00",16956,"NAN",-0.549,"NAN","NAN",-0.528,-0.571
"2016-05-07 09:00:00",16957,"NAN",-0.561,"NAN","NAN",-0.539,-0.584
"2016-05-07 09:15:00",16958,"NAN",-0.565,"NAN","NAN",-0.547,-0.584
"2016-05-07 09:30:00",16959,"NAN",-0.557,"NAN","NAN",-0.547,-0.569
"2016-05-07 09:45:00",16960,"NAN",-0.573,"NAN","NAN",-0.55,-0.579
"2016-05-07 10:00:00",16961,"NAN",-0.555,"NAN","NAN",-0.549,-0.563
"2016-05-07 10:15:00",16962,"NAN",-0.56,"NAN","NAN",-0.546,-0.567
"2016-05-07 10:30:00",16963,"NAN",-0.552,"NAN","NAN",-0.547,-0.564
"2016-05-07 10:45:00",16964,"NAN",-0.554,"NAN","NAN",-0.552,-0.567
"2016-05-07 11:00:00",16965,"NAN",-0.564,"NAN","NAN",-0.533,-0.567
"2016-05-07 11:15:00",16966,"NAN",-0.554,"NAN","NAN",-0.54,-0.572
"2016-05-07 11:30:00",16967,"NAN",-0.58,"NAN","NAN",-0.534,-0.58
"2016-05-07 11:45:00",16968,"NAN",-0.564,"NAN","NAN",-0.535,-0.587
"2016-05-07 12:00:00",16969,"NAN",-0.526,"NAN","NAN",-0.52,-0.583
"2016-05-07 12:15:00",16970,"NAN",-0.59,"NAN","NAN",-0.524,-0.59
"2016-05-07 12:30:00",16971,"NAN",-0.596,"NAN","NAN",-0.524,-0.596
"2016-05-07 12:45:00",16972,"NAN",-0.571,"NAN","NAN",-0.521,-0.588
"2016-05-07 13:00:00",16973,"NAN",-0.59,"NAN","NAN",-0.518,-0.596
"2016-05-07 13:15:00",16974,"NAN",-0.598,"NAN","NAN",-0.517,-0.598
"2016-05-07 13:30:00",16975,"NAN",-0.558,"NAN","NAN",-0.507,-0.59
"2016-05-07 13:45:00",16976,"NAN",-0.584,"NAN","NAN",-0.513,-0.595
"2016-05-07 14:00:00",16977,"NAN",-0.519,"NAN","NAN",-0.511,-0.6
"2016-05-07 14:15:00",16978,"NAN",-0.543,"NAN","NAN",-0.517,-0.589
"2016-05-07 14:30:00",16979,"NAN",-0.581,"NAN","NAN",-0.512,-0.595
"2016-05-07 14:45:00",16980,"NAN",-0.525,"NAN","NAN",-0.512,-0.592
"2016-05-07 15:00:00",16981,"NAN",-0.533,"NAN","NAN",-0.517,-0.591
"2016-05-07 15:15:00",16982,"NAN",-0.536,"NAN","NAN",-0.498,-0.586
"2016-05-07 15:30:00",16983,"NAN",-0.573,"NAN","NAN",-0.531,-0.583
"2016-05-07 15:45:00",16984,"NAN",-0.559,"NAN","NAN",-0.516,-0.586
"2016-05-07 16:00:00",16985,"NAN",-0.541,"NAN","NAN",-0.527,-0.587
"2016-05-07 16:15:00",16986,"NAN",-0.522,"NAN","NAN",-0.506,-0.584
"2016-05-07 16:30:00",16987,"NAN",-0.57,"NAN","NAN",-0.528,-0.584
"2016-05-07 16:45:00",16988,"NAN",-0.575,"NAN","NAN",-0.509,-0.586
"2016-05-07 17:00:00",16989,"NAN",-0.565,"NAN","NAN",-0.516,-0.594
"2016-05-07 17:15:00",16990,"NAN",-0.539,"NAN","NAN",-0.512,-0.595
"2016-05-07 17:30:00",16991,"NAN",-0.571,"NAN","NAN",-0.516,-0.595
"2016-05-07 17:45:00",16992,"NAN",-0.519,"NAN","NAN",-0.516,-0.592
"2016-05-07 18:00:00",16993,"NAN",-0.52,"NAN","NAN",-0.52,-0.584
"2016-05-07 18:15:00",16994,"NAN",-0.544,"NAN","NAN",-0.523,-0.585
"2016-05-07 18:30:00",16995,"NAN",-0.536,"NAN","NAN",-0.536,-0.582
"2016-05-07 18:45:00",16996,"NAN",-0.54,"NAN","NAN",-0.534,-0.572
"2016-05-07 19:00:00",16997,"NAN",-0.566,"NAN","NAN",-0.539,-0.566
"2016-05-07 19:15:00",16998,"NAN",-0.558,"NAN","NAN",-0.545,-0.569
"2016-05-07 19:30:00",16999,"NAN",-0.55,"NAN","NAN",-0.55,-0.566
"2016-05-07 19:45:00",17000,"NAN",-0.555,"NAN","NAN",-0.553,-0.568
"2016-05-07 20:00:00",17001,"NAN",-0.563,"NAN","NAN",-0.553,-0.572
"2016-05-07 20:15:00",17002,"NAN",-0.564,"NAN","NAN",-0.545,-0.568
"2016-05-07 20:30:00",17003,"NAN",-0.558,"NAN","NAN",-0.555,-0.569
"2016-05-07 20:45:00",17004,"NAN",-0.575,"NAN","NAN",-0.551,-0.575
"2016-05-07 21:00:00",17005,"NAN",-0.556,"NAN","NAN",-0.55,-0.578
"2016-05-07 21:15:00",17006,"NAN",-0.556,"NAN","NAN",-0.542,-0.581
"2016-05-07 21:30:00",17007,"NAN",-0.556,"NAN","NAN",-0.545,-0.575
"2016-05-07 21:45:00",17008,"NAN",-0.562,"NAN","NAN",-0.553,-0.577
"2016-05-07 22:00:00",17009,"NAN",-0.573,"NAN","NAN",-0.533,-0.584
"2016-05-07 22:15:00",17010,"NAN",-0.565,"NAN","NAN",-0.538,-0.589
"2016-05-07 22:30:00",17011,"NAN",-0.576,"NAN","NAN",-0.535,-0.594
"2016-05-07 22:45:00",17012,"NAN",-0.541,"NAN","NAN",-0.536,-0.604
"2016-05-07 23:00:00",17013,"NAN",-0.54,"NAN","NAN",-0.53,-0.595
"2016-05-07 23:15:00",17014,"NAN",-0.554,"NAN","NAN",-0.53,-0.594
"2016-05-07 23:30:00",17015,"NAN",-0.558,"NAN","NAN",-0.528,-0.595
"2016-05-07 23:45:00",17016,"NAN",-0.579,"NAN","NAN",-0.518,-0.595
"2016-05-08 00:00:00",17017,"NAN",-0.533,"NAN","NAN",-0.533,-0.605
"2016-05-08 00:15:00",17018,"NAN",-0.576,"NAN","NAN",-0.528,-0.605
"2016-05-08 00:30:00",17019,"NAN",-0.56,"NAN","NAN",-0.523,-0.6
"2016-05-08 00:45:00",17020,"NAN",-0.603,"NAN","NAN",-0.526,-0.605
"2016-05-08 01:00:00",17021,"NAN",-0.571,"NAN","NAN",-0.539,-0.601
"2016-05-08 01:15:00",17022,"NAN",-0.608,"NAN","NAN",-0.526,-0.608
"2016-05-08 01:30:00",17023,"NAN",-0.603,"NAN","NAN",-0.525,-0.613
"2016-05-08 01:45:00",17024,"NAN",-0.544,"NAN","NAN",-0.528,-0.608
"2016-05-08 02:00:00",17025,"NAN",-0.534,"NAN","NAN",-0.53,-0.611
"2016-05-08 02:15:00",17026,"NAN",-0.534,"NAN","NAN",-0.533,-0.592
"2016-05-08 02:30:00",17027,"NAN",-0.542,"NAN","NAN",-0.539,-0.606
"2016-05-08 02:45:00",17028,"NAN",-0.538,"NAN","NAN",-0.525,-0.603
"2016-05-08 03:00:00",17029,"NAN",-0.608,"NAN","NAN",-0.539,-0.609
"2016-05-08 03:15:00",17030,"NAN",-0.601,"NAN","NAN",-0.525,-0.601
"2016-05-08 03:30:00",17031,"NAN",-0.577,"NAN","NAN",-0.533,-0.606
"2016-05-08 03:45:00",17032,"NAN",-0.568,"NAN","NAN",-0.526,-0.6
"2016-05-08 04:00:00",17033,"NAN",-0.549,"NAN","NAN",-0.53,-0.608
"2016-05-08 04:15:00",17034,"NAN",-0.538,"NAN","NAN",-0.534,-0.609
"2016-05-08 04:30:00",17035,"NAN",-0.573,"NAN","NAN",-0.531,-0.608
"2016-05-08 04:45:00",17036,"NAN",-0.55,"NAN","NAN",-0.534,-0.609
"2016-05-08 05:00:00",17037,"NAN",-0.579,"NAN","NAN",-0.542,-0.595
"2016-05-08 05:15:00",17038,"NAN",-0.557,"NAN","NAN",-0.549,-0.581
"2016-05-08 05:30:00",17039,"NAN",-0.587,"NAN","NAN",-0.55,-0.59
"2016-05-08 05:45:00",17040,"NAN",-0.557,"NAN","NAN",-0.553,-0.585
"2016-05-08 06:00:00",17041,"NAN",-0.576,"NAN","NAN",-0.549,-0.579
"2016-05-08 06:15:00",17042,"NAN",-0.561,"NAN","NAN",-0.547,-0.593
"2016-05-08 06:30:00",17043,"NAN",-0.544,"NAN","NAN",-0.544,-0.588
"2016-05-08 06:45:00",17044,"NAN",-0.587,"NAN","NAN",-0.534,-0.598
"2016-05-08 07:00:00",17045,"NAN",-0.564,"NAN","NAN",-0.528,-0.611
"2016-05-08 07:15:00",17046,"NAN",-0.566,"NAN","NAN",-0.552,-0.598
"2016-05-08 07:30:00",17047,"NAN",-0.565,"NAN","NAN",-0.537,-0.598
"2016-05-08 07:45:00",17048,"NAN",-0.592,"NAN","NAN",-0.531,-0.601
"2016-05-08 08:00:00",17049,"NAN",-0.593,"NAN","NAN",-0.526,-0.601
"2016-05-08 08:15:00",17050,"NAN",-0.593,"NAN","NAN",-0.517,-0.605
"2016-05-08 08:30:00",17051,"NAN",-0.592,"NAN","NAN",-0.531,-0.6
"2016-05-08 08:45:00",17052,"NAN",-0.525,"NAN","NAN",-0.518,-0.59
"2016-05-08 09:00:00",17053,"NAN",-0.525,"NAN","NAN",-0.512,-0.598
"2016-05-08 09:15:00",17054,"NAN",-0.584,"NAN","NAN",-0.533,-0.603
"2016-05-08 09:30:00",17055,"NAN",-0.579,"NAN","NAN",-0.52,-0.59
"2016-05-08 09:45:00",17056,"NAN",-0.566,"NAN","NAN",-0.533,-0.582
"2016-05-08 10:00:00",17057,"NAN",-0.549,"NAN","NAN",-0.542,-0.576
"2016-05-08 10:15:00",17058,"NAN",-0.557,"NAN","NAN",-0.552,-0.571
"2016-05-08 10:30:00",17059,"NAN",-0.554,"NAN","NAN",-0.554,-0.566
"2016-05-08 10:45:00",17060,"NAN",-0.546,"NAN","NAN",-0.546,-0.568
"2016-05-08 11:00:00",17061,"NAN",-0.565,"NAN","NAN",-0.538,-0.565
"2016-05-08 11:15:00",17062,"NAN",-0.578,"NAN","NAN",-0.529,-0.588
"2016-05-08 11:30:00",17063,"NAN",-0.574,"NAN","NAN",-0.526,-0.583
"2016-05-08 11:45:00",17064,"NAN",-0.531,"NAN","NAN",-0.518,-0.593
"2016-05-08 12:00:00",17065,"NAN",-0.587,"NAN","NAN",-0.528,-0.595
"2016-05-08 12:15:00",17066,"NAN",-0.558,"NAN","NAN",-0.524,-0.591
"2016-05-08 12:30:00",17067,"NAN",-0.554,"NAN","NAN",-0.536,-0.571
"2016-05-08 12:45:00",17068,"NAN",-0.551,"NAN","NAN",-0.538,-0.56
"2016-05-08 13:00:00",17069,"NAN",-0.538,"NAN","NAN",-0.538,-0.555
"2016-05-08 13:15:00",17070,"NAN",-0.543,"NAN","NAN",-0.528,-0.567
"2016-05-08 13:30:00",17071,"NAN",-0.557,"NAN","NAN",-0.528,-0.564
"2016-05-08 13:45:00",17072,"NAN",-0.548,"NAN","NAN",-0.537,-0.558
"2016-05-08 14:00:00",17073,"NAN",-0.547,"NAN","NAN",-0.539,-0.556
"2016-05-08 14:15:00",17074,"NAN",-0.547,"NAN","NAN",-0.531,-0.564
"2016-05-08 14:30:00",17075,"NAN",-0.551,"NAN","NAN",-0.537,-0.561
"2016-05-08 14:45:00",17076,"NAN",-0.543,"NAN","NAN",-0.534,-0.562
"2016-05-08 15:00:00",17077,"NAN",-0.547,"NAN","NAN",-0.534,-0.558
"2016-05-08 15:15:00",17078,"NAN",-0.558,"NAN","NAN",-0.535,-0.564
"2016-05-08 15:30:00",17079,"NAN",-0.54,"NAN","NAN",-0.535,-0.564
"2016-05-08 15:45:00",17080,"NAN",-0.55,"NAN","NAN",-0.534,-0.564
"2016-05-08 16:00:00",17081,"NAN",-0.554,"NAN","NAN",-0.543,-0.562
"2016-05-08 16:15:00",17082,"NAN",-0.556,"NAN","NAN",-0.534,-0.564
"2016-05-08 16:30:00",17083,"NAN",-0.548,"NAN","NAN",-0.535,-0.561
"2016-05-08 16:45:00",17084,"NAN",-0.545,"NAN","NAN",-0.535,-0.564
"2016-05-08 17:00:00",17085,"NAN",-0.559,"NAN","NAN",-0.543,-0.57
"2016-05-08 17:15:00",17086,"NAN",-0.554,"NAN","NAN",-0.545,-0.564
"2016-05-08 17:30:00",17087,"NAN",-0.55,"NAN","NAN",-0.547,-0.562
"2016-05-08 17:45:00",17088,"NAN",-0.55,"NAN","NAN",-0.545,-0.572
"2016-05-08 18:00:00",17089,"NAN",-0.556,"NAN","NAN",-0.543,-0.574
"2016-05-08 18:15:00",17090,"NAN",-0.535,"NAN","NAN",-0.535,-0.586
"2016-05-08 18:30:00",17091,"NAN",-0.584,"NAN","NAN",-0.537,-0.586
"2016-05-08 18:45:00",17092,"NAN",-0.532,"NAN","NAN",-0.53,-0.587
"2016-05-08 19:00:00",17093,"NAN",-0.584,"NAN","NAN",-0.531,-0.602
"2016-05-08 19:15:00",17094,"NAN",-0.565,"NAN","NAN",-0.527,-0.6
"2016-05-08 19:30:00",17095,"NAN",-0.527,"NAN","NAN",-0.524,-0.605
"2016-05-08 19:45:00",17096,"NAN",-0.57,"NAN","NAN",-0.535,-0.608
"2016-05-08 20:00:00",17097,"NAN",-0.587,"NAN","NAN",-0.536,-0.608
"2016-05-08 20:15:00",17098,"NAN",-0.53,"NAN","NAN",-0.53,-0.594
"2016-05-08 20:30:00",17099,"NAN",-0.592,"NAN","NAN",-0.53,-0.608
"2016-05-08 20:45:00",17100,"NAN",-0.586,"NAN","NAN",-0.535,-0.597
"2016-05-08 21:00:00",17101,"NAN",-0.601,"NAN","NAN",-0.539,-0.601
"2016-05-08 21:15:00",17102,"NAN",-0.55,"NAN","NAN",-0.544,-0.595
"2016-05-08 21:30:00",17103,"NAN",-0.563,"NAN","NAN",-0.558,-0.584
"2016-05-08 21:45:00",17104,"NAN",-0.56,"NAN","NAN",-0.558,-0.58
"2016-05-08 22:00:00",17105,"NAN",-0.576,"NAN","NAN",-0.561,-0.576
"2016-05-08 22:15:00",17106,"NAN",-0.564,"NAN","NAN",-0.563,-0.582
"2016-05-08 22:30:00",17107,"NAN",-0.572,"NAN","NAN",-0.564,-0.577
"2016-05-08 22:45:00",17108,"NAN",-0.561,"NAN","NAN",-0.56,-0.579
"2016-05-08 23:00:00",17109,"NAN",-0.574,"NAN","NAN",-0.566,-0.58
"2016-05-08 23:15:00",17110,"NAN",-0.579,"NAN","NAN",-0.564,-0.59
"2016-05-08 23:30:00",17111,"NAN",-0.559,"NAN","NAN",-0.558,-0.586
"2016-05-08 23:45:00",17112,"NAN",-0.565,"NAN","NAN",-0.556,-0.585
"2016-05-09 00:00:00",17113,"NAN",-0.562,"NAN","NAN",-0.553,-0.596
"2016-05-09 00:15:00",17114,"NAN",-0.591,"NAN","NAN",-0.545,-0.596
"2016-05-09 00:30:00",17115,"NAN",-0.602,"NAN","NAN",-0.537,-0.605
"2016-05-09 00:45:00",17116,"NAN",-0.562,"NAN","NAN",-0.524,-0.613
"2016-05-09 01:00:00",17117,"NAN",-0.585,"NAN","NAN",-0.531,-0.608
"2016-05-09 01:15:00",17118,"NAN",-0.597,"NAN","NAN",-0.523,-0.608
"2016-05-09 01:30:00",17119,"NAN",-0.555,"NAN","NAN",-0.53,-0.595
"2016-05-09 01:45:00",17120,"NAN",-0.568,"NAN","NAN",-0.544,-0.592
"2016-05-09 02:00:00",17121,"NAN",-0.56,"NAN","NAN",-0.55,-0.581
"2016-05-09 02:15:00",17122,"NAN",-0.569,"NAN","NAN",-0.56,-0.579
"2016-05-09 02:30:00",17123,"NAN",-0.561,"NAN","NAN",-0.555,-0.584
"2016-05-09 02:45:00",17124,"NAN",-0.579,"NAN","NAN",-0.555,-0.579
"2016-05-09 03:00:00",17125,"NAN",-0.553,"NAN","NAN",-0.552,-0.582
"2016-05-09 03:15:00",17126,"NAN",-0.553,"NAN","NAN",-0.551,-0.583
"2016-05-09 03:30:00",17127,"NAN",-0.567,"NAN","NAN",-0.554,-0.577
"2016-05-09 03:45:00",17128,"NAN",-0.564,"NAN","NAN",-0.561,-0.582
"2016-05-09 04:00:00",17129,"NAN",-0.567,"NAN","NAN",-0.554,-0.574
"2016-05-09 04:15:00",17130,"NAN",-0.577,"NAN","NAN",-0.551,-0.58
"2016-05-09 04:30:00",17131,"NAN",-0.561,"NAN","NAN",-0.553,-0.583
"2016-05-09 04:45:00",17132,"NAN",-0.582,"NAN","NAN",-0.548,-0.586
"2016-05-09 05:00:00",17133,"NAN",-0.577,"NAN","NAN",-0.556,-0.577
"2016-05-09 05:15:00",17134,"NAN",-0.596,"NAN","NAN",-0.547,-0.596
"2016-05-09 05:30:00",17135,"NAN",-0.605,"NAN","NAN",-0.531,-0.605
"2016-05-09 05:45:00",17136,"NAN",-0.581,"NAN","NAN",-0.534,-0.611
"2016-05-09 06:00:00",17137,"NAN",-0.566,"NAN","NAN",-0.534,-0.606
"2016-05-09 06:15:00",17138,"NAN",-0.547,"NAN","NAN",-0.528,-0.601
"2016-05-09 06:30:00",17139,"NAN",-0.561,"NAN","NAN",-0.528,-0.6
"2016-05-09 06:45:00",17140,"NAN",-0.561,"NAN","NAN",-0.547,-0.593
"2016-05-09 07:00:00",17141,"NAN",-0.558,"NAN","NAN",-0.558,-0.576
"2016-05-09 07:15:00",17142,"NAN",-0.573,"NAN","NAN",-0.556,-0.573
"2016-05-09 07:30:00",17143,"NAN",-0.556,"NAN","NAN",-0.556,-0.575
"2016-05-09 07:45:00",17144,"NAN",-0.58,"NAN","NAN",-0.551,-0.58
"2016-05-09 08:00:00",17145,"NAN",-0.595,"NAN","NAN",-0.531,-0.595
"2016-05-09 08:15:00",17146,"NAN",-0.542,"NAN","NAN",-0.524,-0.606
"2016-05-09 08:30:00",17147,"NAN",-0.581,"NAN","NAN",-0.536,-0.592
"2016-05-09 08:45:00",17148,"NAN",-0.559,"NAN","NAN",-0.533,-0.565
"2016-05-09 09:00:00",17149,"NAN",-0.544,"NAN","NAN",-0.53,-0.559
"2016-05-09 09:15:00",17150,"NAN",-0.56,"NAN","NAN",-0.543,-0.563
"2016-05-09 09:30:00",17151,"NAN",-0.544,"NAN","NAN",-0.533,-0.563
"2016-05-09 09:45:00",17152,"NAN",-0.564,"NAN","NAN",-0.535,-0.564
"2016-05-09 10:00:00",17153,"NAN",-0.541,"NAN","NAN",-0.533,-0.559
"2016-05-09 10:15:00",17154,"NAN",-0.531,"NAN","NAN",-0.531,-0.554
"2016-05-09 10:30:00",17155,"NAN",-0.531,"NAN","NAN",-0.519,-0.569
"2016-05-09 10:45:00",17156,"NAN",-0.543,"NAN","NAN",-0.523,-0.566
"2016-05-09 11:00:00",17157,"NAN",-0.526,"NAN","NAN",-0.519,-0.564
"2016-05-09 11:15:00",17158,"NAN",-0.523,"NAN","NAN",-0.523,-0.57
"2016-05-09 11:30:00",17159,"NAN",-0.556,"NAN","NAN",-0.518,-0.566
"2016-05-09 11:45:00",17160,"NAN",-0.548,"NAN","NAN",-0.526,-0.561
"2016-05-09 12:00:00",17161,"NAN",-0.542,"NAN","NAN",-0.519,-0.567
"2016-05-09 12:15:00",17162,"NAN",-0.545,"NAN","NAN",-0.527,-0.559
"2016-05-09 12:30:00",17163,"NAN",-0.543,"NAN","NAN",-0.516,-0.551
"2016-05-09 12:45:00",17164,"NAN",-0.551,"NAN","NAN",-0.511,-0.561
"2016-05-09 13:00:00",17165,"NAN",-0.532,"NAN","NAN",-0.508,-0.567
"2016-05-09 13:15:00",17166,"NAN",-0.565,"NAN","NAN",-0.517,-0.571
"2016-05-09 13:30:00",17167,"NAN",-0.557,"NAN","NAN",-0.512,-0.57
"2016-05-09 13:45:00",17168,"NAN",-0.514,"NAN","NAN",-0.509,-0.57
"2016-05-09 14:00:00",17169,"NAN",-0.556,"NAN","NAN",-0.509,-0.567
"2016-05-09 14:15:00",17170,"NAN",-0.517,"NAN","NAN",-0.517,-0.57
"2016-05-09 14:30:00",17171,"NAN",-0.58,"NAN","NAN",-0.506,-0.58
"2016-05-09 14:45:00",17172,"NAN",-0.543,"NAN","NAN",-0.516,-0.568
"2016-05-09 15:00:00",17173,"NAN",-0.574,"NAN","NAN",-0.514,-0.578
"2016-05-09 15:15:00",17174,"NAN",-0.519,"NAN","NAN",-0.509,-0.578
"2016-05-09 15:30:00",17175,"NAN",-0.524,"NAN","NAN",-0.516,-0.575
"2016-05-09 15:45:00",17176,"NAN",-0.556,"NAN","NAN",-0.505,-0.583
"2016-05-09 16:00:00",17177,"NAN",-0.586,"NAN","NAN",-0.513,-0.586
"2016-05-09 16:15:00",17178,"NAN",-0.575,"NAN","NAN",-0.521,-0.581
"2016-05-09 16:30:00",17179,"NAN",-0.516,"NAN","NAN",-0.516,-0.58
"2016-05-09 16:45:00",17180,"NAN",-0.549,"NAN","NAN",-0.516,-0.575
"2016-05-09 17:00:00",17181,"NAN",-0.58,"NAN","NAN",-0.519,-0.58
"2016-05-09 17:15:00",17182,"NAN",-0.552,"NAN","NAN",-0.535,-0.583
"2016-05-09 17:30:00",17183,"NAN",-0.544,"NAN","NAN",-0.533,-0.566
"2016-05-09 17:45:00",17184,"NAN",-0.574,"NAN","NAN",-0.535,-0.574
"2016-05-09 18:00:00",17185,"NAN",-0.548,"NAN","NAN",-0.535,-0.572
"2016-05-09 18:15:00",17186,"NAN",-0.58,"NAN","NAN",-0.535,-0.58
"2016-05-09 18:30:00",17187,"NAN",-0.551,"NAN","NAN",-0.537,-0.577
"2016-05-09 18:45:00",17188,"NAN",-0.567,"NAN","NAN",-0.537,-0.579
"2016-05-09 19:00:00",17189,"NAN",-0.562,"NAN","NAN",-0.539,-0.574
"2016-05-09 19:15:00",17190,"NAN",-0.548,"NAN","NAN",-0.542,-0.575
"2016-05-09 19:30:00",17191,"NAN",-0.559,"NAN","NAN",-0.553,-0.57
"2016-05-09 19:45:00",17192,"NAN",-0.582,"NAN","NAN",-0.554,-0.582
"2016-05-09 20:00:00",17193,"NAN",-0.554,"NAN","NAN",-0.551,-0.572
"2016-05-09 20:15:00",17194,"NAN",-0.574,"NAN","NAN",-0.551,-0.582
"2016-05-09 20:30:00",17195,"NAN",-0.553,"NAN","NAN",-0.54,-0.577
"2016-05-09 20:45:00",17196,"NAN",-0.539,"NAN","NAN",-0.539,-0.586
"2016-05-09 21:00:00",17197,"NAN",-0.602,"NAN","NAN",-0.538,-0.602
"2016-05-09 21:15:00",17198,"NAN",-0.591,"NAN","NAN",-0.536,-0.61
"2016-05-09 21:30:00",17199,"NAN",-0.563,"NAN","NAN",-0.533,-0.614
"2016-05-09 21:45:00",17200,"NAN",-0.562,"NAN","NAN",-0.535,-0.614
"2016-05-09 22:00:00",17201,"NAN",-0.578,"NAN","NAN",-0.525,-0.61
"2016-05-09 22:15:00",17202,"NAN",-0.539,"NAN","NAN",-0.533,-0.606
"2016-05-09 22:30:00",17203,"NAN",-0.592,"NAN","NAN",-0.53,-0.618
"2016-05-09 22:45:00",17204,"NAN",-0.547,"NAN","NAN",-0.543,-0.611
"2016-05-09 23:00:00",17205,"NAN",-0.552,"NAN","NAN",-0.539,-0.598
"2016-05-09 23:15:00",17206,"NAN",-0.571,"NAN","NAN",-0.554,-0.597
"2016-05-09 23:30:00",17207,"NAN",-0.585,"NAN","NAN",-0.56,-0.593
"2016-05-09 23:45:00",17208,"NAN",-0.569,"NAN","NAN",-0.563,-0.582
"2016-05-10 00:00:00",17209,"NAN",-0.576,"NAN","NAN",-0.564,-0.582
"2016-05-10 00:15:00",17210,"NAN",-0.563,"NAN","NAN",-0.563,-0.582
"2016-05-10 00:30:00",17211,"NAN",-0.582,"NAN","NAN",-0.566,-0.59
"2016-05-10 00:45:00",17212,"NAN",-0.577,"NAN","NAN",-0.568,-0.584
"2016-05-10 01:00:00",17213,"NAN",-0.574,"NAN","NAN",-0.569,-0.582
"2016-05-10 01:15:00",17214,"NAN",-0.571,"NAN","NAN",-0.571,-0.584
"2016-05-10 01:30:00",17215,"NAN",-0.569,"NAN","NAN",-0.568,-0.595
"2016-05-10 01:45:00",17216,"NAN",-0.563,"NAN","NAN",-0.562,-0.591
"2016-05-10 02:00:00",17217,"NAN",-0.559,"NAN","NAN",-0.559,-0.601
"2016-05-10 02:15:00",17218,"NAN",-0.596,"NAN","NAN",-0.548,-0.596
"2016-05-10 02:30:00",17219,"NAN",-0.58,"NAN","NAN",-0.53,-0.602
"2016-05-10 02:45:00",17220,"NAN",-0.594,"NAN","NAN",-0.54,-0.607
"2016-05-10 03:00:00",17221,"NAN",-0.578,"NAN","NAN",-0.53,-0.605
"2016-05-10 03:15:00",17222,"NAN",-0.589,"NAN","NAN",-0.535,-0.603
"2016-05-10 03:30:00",17223,"NAN",-0.551,"NAN","NAN",-0.544,-0.595
"2016-05-10 03:45:00",17224,"NAN",-0.57,"NAN","NAN",-0.546,-0.592
"2016-05-10 04:00:00",17225,"NAN",-0.572,"NAN","NAN",-0.562,-0.583
"2016-05-10 04:15:00",17226,"NAN",-0.58,"NAN","NAN",-0.567,-0.586
"2016-05-10 04:30:00",17227,"NAN",-0.572,"NAN","NAN",-0.562,-0.589
"2016-05-10 04:45:00",17228,"NAN",-0.552,"NAN","NAN",-0.539,-0.614
"2016-05-10 05:00:00",17229,"NAN",-0.55,"NAN","NAN",-0.539,-0.611
"2016-05-10 05:15:00",17230,"NAN",-0.581,"NAN","NAN",-0.56,-0.587
"2016-05-10 05:30:00",17231,"NAN",-0.585,"NAN","NAN",-0.565,-0.589
"2016-05-10 05:45:00",17232,"NAN",-0.569,"NAN","NAN",-0.559,-0.596
"2016-05-10 06:00:00",17233,"NAN",-0.59,"NAN","NAN",-0.559,-0.604
"2016-05-10 06:15:00",17234,"NAN",-0.606,"NAN","NAN",-0.558,-0.606
"2016-05-10 06:30:00",17235,"NAN",-0.549,"NAN","NAN",-0.544,-0.615
"2016-05-10 06:45:00",17236,"NAN",-0.567,"NAN","NAN",-0.553,-0.608
"2016-05-10 07:00:00",17237,"NAN",-0.575,"NAN","NAN",-0.565,-0.58
"2016-05-10 07:15:00",17238,"NAN",-0.561,"NAN","NAN",-0.545,-0.602
"2016-05-10 07:30:00",17239,"NAN",-0.603,"NAN","NAN",-0.512,-0.603
"2016-05-10 07:45:00",17240,"NAN",-0.517,"NAN","NAN",-0.513,-0.59
"2016-05-10 08:00:00",17241,"NAN",-0.509,"NAN","NAN",-0.504,-0.595
"2016-05-10 08:15:00",17242,"NAN",-0.528,"NAN","NAN",-0.512,-0.595
"2016-05-10 08:30:00",17243,"NAN",-0.576,"NAN","NAN",-0.501,-0.576
"2016-05-10 08:45:00",17244,"NAN",-0.527,"NAN","NAN",-0.514,-0.576
"2016-05-10 09:00:00",17245,"NAN",-0.524,"NAN","NAN",-0.517,-0.581
"2016-05-10 09:15:00",17246,"NAN",-0.549,"NAN","NAN",-0.519,-0.554
"2016-05-10 09:30:00",17247,"NAN",-0.554,"NAN","NAN",-0.514,-0.554
"2016-05-10 09:45:00",17248,"NAN",-0.548,"NAN","NAN",-0.509,-0.573
"2016-05-10 10:00:00",17249,"NAN",-0.527,"NAN","NAN",-0.52,-0.565
"2016-05-10 10:15:00",17250,"NAN",-0.56,"NAN","NAN",-0.519,-0.56
"2016-05-10 10:30:00",17251,"NAN",-0.541,"NAN","NAN",-0.524,-0.551
"2016-05-10 10:45:00",17252,"NAN",-0.536,"NAN","NAN",-0.528,-0.548
"2016-05-10 11:00:00",17253,"NAN",-0.541,"NAN","NAN",-0.524,-0.549
"2016-05-10 11:15:00",17254,"NAN",-0.54,"NAN","NAN",-0.53,-0.548
"2016-05-10 11:30:00",17255,"NAN",-0.554,"NAN","NAN",-0.517,-0.554
"2016-05-10 11:45:00",17256,"NAN",-0.554,"NAN","NAN",-0.512,-0.563
"2016-05-10 12:00:00",17257,"NAN",-0.527,"NAN","NAN",-0.501,-0.567
"2016-05-10 12:15:00",17258,"NAN",-0.551,"NAN","NAN",-0.511,-0.557
"2016-05-10 12:30:00",17259,"NAN",-0.541,"NAN","NAN",-0.503,-0.562
"2016-05-10 12:45:00",17260,"NAN",-0.508,"NAN","NAN",-0.5,-0.562
"2016-05-10 13:00:00",17261,"NAN",-0.535,"NAN","NAN",-0.501,-0.565
"2016-05-10 13:15:00",17262,"NAN",-0.538,"NAN","NAN",-0.517,-0.554
"2016-05-10 13:30:00",17263,"NAN",-0.544,"NAN","NAN",-0.53,-0.546
"2016-05-10 13:45:00",17264,"NAN",-0.543,"NAN","NAN",-0.527,-0.549
"2016-05-10 14:00:00",17265,"NAN",-0.541,"NAN","NAN",-0.528,-0.551
"2016-05-10 14:15:00",17266,"NAN",-0.538,"NAN","NAN",-0.525,-0.552
"2016-05-10 14:30:00",17267,"NAN",-0.544,"NAN","NAN",-0.53,-0.551
"2016-05-10 14:45:00",17268,"NAN",-0.541,"NAN","NAN",-0.533,-0.551
"2016-05-10 15:00:00",17269,"NAN",-0.549,"NAN","NAN",-0.536,-0.551
"2016-05-10 15:15:00",17270,"NAN",-0.54,"NAN","NAN",-0.532,-0.555
"2016-05-10 15:30:00",17271,"NAN",-0.546,"NAN","NAN",-0.536,-0.549
"2016-05-10 15:45:00",17272,"NAN",-0.549,"NAN","NAN",-0.536,-0.555
"2016-05-10 16:00:00",17273,"NAN",-0.536,"NAN","NAN",-0.533,-0.554
"2016-05-10 16:15:00",17274,"NAN",-0.527,"NAN","NAN",-0.527,-0.56
"2016-05-10 16:30:00",17275,"NAN",-0.557,"NAN","NAN",-0.519,-0.565
"2016-05-10 16:45:00",17276,"NAN",-0.56,"NAN","NAN",-0.518,-0.577
"2016-05-10 17:00:00",17277,"NAN",-0.526,"NAN","NAN",-0.513,-0.576
"2016-05-10 17:15:00",17278,"NAN",-0.515,"NAN","NAN",-0.509,-0.591
"2016-05-10 17:30:00",17279,"NAN",-0.515,"NAN","NAN",-0.507,-0.598
"2016-05-10 17:45:00",17280,"NAN",-0.521,"NAN","NAN",-0.507,-0.601
"2016-05-10 18:00:00",17281,"NAN",-0.558,"NAN","NAN",-0.526,-0.586
"2016-05-10 18:15:00",17282,"NAN",-0.561,"NAN","NAN",-0.553,-0.57
"2016-05-10 18:30:00",17283,"NAN",-0.557,"NAN","NAN",-0.554,-0.565
"2016-05-10 18:45:00",17284,"NAN",-0.545,"NAN","NAN",-0.543,-0.578
"2016-05-10 19:00:00",17285,"NAN",-0.549,"NAN","NAN",-0.53,-0.597
"2016-05-10 19:15:00",17286,"NAN",-0.554,"NAN","NAN",-0.545,-0.596
"2016-05-10 19:30:00",17287,"NAN",-0.571,"NAN","NAN",-0.564,-0.579
"2016-05-10 19:45:00",17288,"NAN",-0.588,"NAN","NAN",-0.551,-0.588
"2016-05-10 20:00:00",17289,"NAN",-0.553,"NAN","NAN",-0.548,-0.588
"2016-05-10 20:15:00",17290,"NAN",-0.559,"NAN","NAN",-0.548,-0.585
"2016-05-10 20:30:00",17291,"NAN",-0.578,"NAN","NAN",-0.556,-0.596
"2016-05-10 20:45:00",17292,"NAN",-0.582,"NAN","NAN",-0.558,-0.601
"2016-05-10 21:00:00",17293,"NAN",-0.583,"NAN","NAN",-0.558,-0.599
"2016-05-10 21:15:00",17294,"NAN",-0.586,"NAN","NAN",-0.559,-0.601
"2016-05-10 21:30:00",17295,"NAN",-0.59,"NAN","NAN",-0.558,-0.594
"2016-05-10 21:45:00",17296,"NAN",-0.585,"NAN","NAN",-0.564,-0.588
"2016-05-10 22:00:00",17297,"NAN",-0.578,"NAN","NAN",-0.561,-0.586
"2016-05-10 22:15:00",17298,"NAN",-0.569,"NAN","NAN",-0.569,-0.586
"2016-05-10 22:30:00",17299,"NAN",-0.574,"NAN","NAN",-0.567,-0.594
"2016-05-10 22:45:00",17300,"NAN",-0.57,"NAN","NAN",-0.561,-0.594
"2016-05-10 23:00:00",17301,"NAN",-0.586,"NAN","NAN",-0.567,-0.591
"2016-05-10 23:15:00",17302,"NAN",-0.578,"NAN","NAN",-0.57,-0.599
"2016-05-10 23:30:00",17303,"NAN",-0.578,"NAN","NAN",-0.575,-0.588
"2016-05-10 23:45:00",17304,"NAN",-0.581,"NAN","NAN",-0.577,-0.591
"2016-05-11 00:00:00",17305,"NAN",-0.599,"NAN","NAN",-0.567,-0.599
"2016-05-11 00:15:00",17306,"NAN",-0.575,"NAN","NAN",-0.567,-0.595
"2016-05-11 00:30:00",17307,"NAN",-0.575,"NAN","NAN",-0.554,-0.611
"2016-05-11 00:45:00",17308,"NAN",-0.586,"NAN","NAN",-0.563,-0.605
"2016-05-11 01:00:00",17309,"NAN",-0.602,"NAN","NAN",-0.554,-0.61
"2016-05-11 01:15:00",17310,"NAN",-0.583,"NAN","NAN",-0.557,-0.61
"2016-05-11 01:30:00",17311,"NAN",-0.591,"NAN","NAN",-0.549,-0.618
"2016-05-11 01:45:00",17312,"NAN",-0.552,"NAN","NAN",-0.552,-0.613
"2016-05-11 02:00:00",17313,"NAN",-0.575,"NAN","NAN",-0.551,-0.616
"2016-05-11 02:15:00",17314,"NAN",-0.56,"NAN","NAN",-0.557,-0.611
"2016-05-11 02:30:00",17315,"NAN",-0.594,"NAN","NAN",-0.549,-0.614
"2016-05-11 02:45:00",17316,"NAN",-0.573,"NAN","NAN",-0.557,-0.605
"2016-05-11 03:00:00",17317,"NAN",-0.555,"NAN","NAN",-0.547,-0.611
"2016-05-11 03:15:00",17318,"NAN",-0.583,"NAN","NAN",-0.549,-0.616
"2016-05-11 03:30:00",17319,"NAN",-0.552,"NAN","NAN",-0.549,-0.619
"2016-05-11 03:45:00",17320,"NAN",-0.57,"NAN","NAN",-0.541,-0.619
"2016-05-11 04:00:00",17321,"NAN",-0.583,"NAN","NAN",-0.568,-0.626
"2016-05-11 04:15:00",17322,"NAN",-0.555,"NAN","NAN",-0.541,-0.632
"2016-05-11 04:30:00",17323,"NAN",-0.614,"NAN","NAN",-0.546,-0.614
"2016-05-11 04:45:00",17324,"NAN",-0.575,"NAN","NAN",-0.557,-0.603
"2016-05-11 05:00:00",17325,"NAN",-0.581,"NAN","NAN",-0.57,-0.597
"2016-05-11 05:15:00",17326,"NAN",-0.579,"NAN","NAN",-0.573,-0.603
"2016-05-11 05:30:00",17327,"NAN",-0.593,"NAN","NAN",-0.564,-0.596
"2016-05-11 05:45:00",17328,"NAN",-0.561,"NAN","NAN",-0.561,-0.606
"2016-05-11 06:00:00",17329,"NAN",-0.585,"NAN","NAN",-0.551,-0.599
"2016-05-11 06:15:00",17330,"NAN",-0.564,"NAN","NAN",-0.562,-0.588
"2016-05-11 06:30:00",17331,"NAN",-0.591,"NAN","NAN",-0.545,-0.603
"2016-05-11 06:45:00",17332,"NAN",-0.571,"NAN","NAN",-0.535,-0.591
"2016-05-11 07:00:00",17333,"NAN",-0.561,"NAN","NAN",-0.561,-0.574
"2016-05-11 07:15:00",17334,"NAN",-0.533,"NAN","NAN",-0.529,-0.596
"2016-05-11 07:30:00",17335,"NAN",-0.543,"NAN","NAN",-0.527,-0.61
"2016-05-11 07:45:00",17336,"NAN",-0.555,"NAN","NAN",-0.542,-0.574
"2016-05-11 08:00:00",17337,"NAN",-0.554,"NAN","NAN",-0.544,-0.562
"2016-05-11 08:15:00",17338,"NAN",-0.54,"NAN","NAN",-0.54,-0.567
"2016-05-11 08:30:00",17339,"NAN",-0.546,"NAN","NAN",-0.522,-0.576
"2016-05-11 08:45:00",17340,"NAN",-0.535,"NAN","NAN",-0.512,-0.571
"2016-05-11 09:00:00",17341,"NAN",-0.552,"NAN","NAN",-0.512,-0.571
"2016-05-11 09:15:00",17342,"NAN",-0.54,"NAN","NAN",-0.509,-0.576
"2016-05-11 09:30:00",17343,"NAN",-0.53,"NAN","NAN",-0.514,-0.57
"2016-05-11 09:45:00",17344,"NAN",-0.549,"NAN","NAN",-0.524,-0.576
"2016-05-11 10:00:00",17345,"NAN",-0.517,"NAN","NAN",-0.517,-0.579
"2016-05-11 10:15:00",17346,"NAN",-0.528,"NAN","NAN",-0.519,-0.573
"2016-05-11 10:30:00",17347,"NAN",-0.538,"NAN","NAN",-0.522,-0.562
"2016-05-11 10:45:00",17348,"NAN",-0.527,"NAN","NAN",-0.527,-0.57
"2016-05-11 11:00:00",17349,"NAN",-0.548,"NAN","NAN",-0.54,-0.555
"2016-05-11 11:15:00",17350,"NAN",-0.541,"NAN","NAN",-0.538,-0.557
"2016-05-11 11:30:00",17351,"NAN",-0.559,"NAN","NAN",-0.544,-0.562
"2016-05-11 11:45:00",17352,"NAN",-0.538,"NAN","NAN",-0.538,-0.565
"2016-05-11 12:00:00",17353,"NAN",-0.595,"NAN","NAN",-0.522,-0.595
"2016-05-11 12:15:00",17354,"NAN",-0.592,"NAN","NAN",-0.511,-0.602
"2016-05-11 12:30:00",17355,"NAN",-0.573,"NAN","NAN",-0.519,-0.608
"2016-05-11 12:45:00",17356,"NAN",-0.543,"NAN","NAN",-0.516,-0.602
"2016-05-11 13:00:00",17357,"NAN",-0.6,"NAN","NAN",-0.517,-0.6
"2016-05-11 13:15:00",17358,"NAN",-0.597,"NAN","NAN",-0.512,-0.61
"2016-05-11 13:30:00",17359,"NAN",-0.581,"NAN","NAN",-0.517,-0.602
"2016-05-11 13:45:00",17360,"NAN",-0.554,"NAN","NAN",-0.516,-0.599
"2016-05-11 14:00:00",17361,"NAN",-0.517,"NAN","NAN",-0.516,-0.592
"2016-05-11 14:15:00",17362,"NAN",-0.562,"NAN","NAN",-0.511,-0.607
"2016-05-11 14:30:00",17363,"NAN",-0.555,"NAN","NAN",-0.514,-0.594
"2016-05-11 14:45:00",17364,"NAN",-0.554,"NAN","NAN",-0.54,-0.581
"2016-05-11 15:00:00",17365,"NAN",-0.563,"NAN","NAN",-0.533,-0.591
"2016-05-11 15:15:00",17366,"NAN",-0.56,"NAN","NAN",-0.536,-0.579
"2016-05-11 15:30:00",17367,"NAN",-0.533,"NAN","NAN",-0.52,-0.595
"2016-05-11 15:45:00",17368,"NAN",-0.571,"NAN","NAN",-0.515,-0.598
"2016-05-11 16:00:00",17369,"NAN",-0.557,"NAN","NAN",-0.533,-0.567
"2016-05-11 16:15:00",17370,"NAN",-0.533,"NAN","NAN",-0.516,-0.575
"2016-05-11 16:30:00",17371,"NAN",-0.552,"NAN","NAN",-0.536,-0.562
"2016-05-11 16:45:00",17372,"NAN",-0.54,"NAN","NAN",-0.538,-0.56
"2016-05-11 17:00:00",17373,"NAN",-0.56,"NAN","NAN",-0.503,-0.576
"2016-05-11 17:15:00",17374,"NAN",-0.567,"NAN","NAN",-0.512,-0.571
"2016-05-11 17:30:00",17375,"NAN",-0.532,"NAN","NAN",-0.506,-0.579
"2016-05-11 17:45:00",17376,"NAN",-0.552,"NAN","NAN",-0.538,-0.555
"2016-05-11 18:00:00",17377,"NAN",-0.56,"NAN","NAN",-0.522,-0.594
"2016-05-11 18:15:00",17378,"NAN",-0.568,"NAN","NAN",-0.514,-0.603
"2016-05-11 18:30:00",17379,"NAN",-0.54,"NAN","NAN",-0.528,-0.599
"2016-05-11 18:45:00",17380,"NAN",-0.56,"NAN","NAN",-0.525,-0.589
"2016-05-11 19:00:00",17381,"NAN",-0.57,"NAN","NAN",-0.552,-0.584
"2016-05-11 19:15:00",17382,"NAN",-0.565,"NAN","NAN",-0.552,-0.573
"2016-05-11 19:30:00",17383,"NAN",-0.549,"NAN","NAN",-0.549,-0.573
"2016-05-11 19:45:00",17384,"NAN",-0.563,"NAN","NAN",-0.56,-0.58
"2016-05-11 20:00:00",17385,"NAN",-0.567,"NAN","NAN",-0.555,-0.576
"2016-05-11 20:15:00",17386,"NAN",-0.564,"NAN","NAN",-0.558,-0.571
"2016-05-11 20:30:00",17387,"NAN",-0.575,"NAN","NAN",-0.563,-0.58
"2016-05-11 20:45:00",17388,"NAN",-0.575,"NAN","NAN",-0.557,-0.583
"2016-05-11 21:00:00",17389,"NAN",-0.589,"NAN","NAN",-0.538,-0.594
"2016-05-11 21:15:00",17390,"NAN",-0.53,"NAN","NAN",-0.53,-0.6
"2016-05-11 21:30:00",17391,"NAN",-0.535,"NAN","NAN",-0.533,-0.6
"2016-05-11 21:45:00",17392,"NAN",-0.556,"NAN","NAN",-0.546,-0.597
"2016-05-11 22:00:00",17393,"NAN",-0.588,"NAN","NAN",-0.551,-0.588
"2016-05-11 22:15:00",17394,"NAN",-0.563,"NAN","NAN",-0.556,-0.578
"2016-05-11 22:30:00",17395,"NAN",-0.566,"NAN","NAN",-0.566,-0.587
"2016-05-11 22:45:00",17396,"NAN",-0.575,"NAN","NAN",-0.558,-0.585
"2016-05-11 23:00:00",17397,"NAN",-0.567,"NAN","NAN",-0.556,-0.588
"2016-05-11 23:15:00",17398,"NAN",-0.586,"NAN","NAN",-0.559,-0.604
"2016-05-11 23:30:00",17399,"NAN",-0.574,"NAN","NAN",-0.556,-0.594
"2016-05-11 23:45:00",17400,"NAN",-0.575,"NAN","NAN",-0.561,-0.599
"2016-05-12 00:00:00",17401,"NAN",-0.594,"NAN","NAN",-0.561,-0.596
"2016-05-12 00:15:00",17402,"NAN",-0.561,"NAN","NAN",-0.561,-0.602
"2016-05-12 00:30:00",17403,"NAN",-0.594,"NAN","NAN",-0.558,-0.601
"2016-05-12 00:45:00",17404,"NAN",-0.593,"NAN","NAN",-0.554,-0.593
"2016-05-12 01:00:00",17405,"NAN",-0.561,"NAN","NAN",-0.556,-0.599
"2016-05-12 01:15:00",17406,"NAN",-0.572,"NAN","NAN",-0.551,-0.599
"2016-05-12 01:30:00",17407,"NAN",-0.591,"NAN","NAN",-0.569,-0.596
"2016-05-12 01:45:00",17408,"NAN",-0.58,"NAN","NAN",-0.566,-0.59
"2016-05-12 02:00:00",17409,"NAN",-0.566,"NAN","NAN",-0.566,-0.591
"2016-05-12 02:15:00",17410,"NAN",-0.594,"NAN","NAN",-0.567,-0.594
"2016-05-12 02:30:00",17411,"NAN",-0.602,"NAN","NAN",-0.566,-0.602
"2016-05-12 02:45:00",17412,"NAN",-0.575,"NAN","NAN",-0.553,-0.601
"2016-05-12 03:00:00",17413,"NAN",-0.583,"NAN","NAN",-0.556,-0.601
"2016-05-12 03:15:00",17414,"NAN",-0.578,"NAN","NAN",-0.554,-0.614
"2016-05-12 03:30:00",17415,"NAN",-0.567,"NAN","NAN",-0.556,-0.601
"2016-05-12 03:45:00",17416,"NAN",-0.559,"NAN","NAN",-0.558,-0.599
"2016-05-12 04:00:00",17417,"NAN",-0.578,"NAN","NAN",-0.562,-0.601
"2016-05-12 04:15:00",17418,"NAN",-0.596,"NAN","NAN",-0.559,-0.601
"2016-05-12 04:30:00",17419,"NAN",-0.572,"NAN","NAN",-0.554,-0.601
"2016-05-12 04:45:00",17420,"NAN",-0.583,"NAN","NAN",-0.556,-0.599
"2016-05-12 05:00:00",17421,"NAN",-0.58,"NAN","NAN",-0.556,-0.601
"2016-05-12 05:15:00",17422,"NAN",-0.599,"NAN","NAN",-0.545,-0.599
"2016-05-12 05:30:00",17423,"NAN",-0.594,"NAN","NAN",-0.54,-0.607
"2016-05-12 05:45:00",17424,"NAN",-0.539,"NAN","NAN",-0.539,-0.599
"2016-05-12 06:00:00",17425,"NAN",-0.543,"NAN","NAN",-0.541,-0.589
"2016-05-12 06:15:00",17426,"NAN",-0.532,"NAN","NAN",-0.532,-0.6
"2016-05-12 06:30:00",17427,"NAN",-0.562,"NAN","NAN",-0.53,-0.608
"2016-05-12 06:45:00",17428,"NAN",-0.537,"NAN","NAN",-0.537,-0.604
"2016-05-12 07:00:00",17429,"NAN",-0.567,"NAN","NAN",-0.559,-0.575
"2016-05-12 07:15:00",17430,"NAN",-0.573,"NAN","NAN",-0.557,-0.578
"2016-05-12 07:30:00",17431,"NAN",-0.554,"NAN","NAN",-0.554,-0.577
"2016-05-12 07:45:00",17432,"NAN",-0.575,"NAN","NAN",-0.543,-0.594
"2016-05-12 08:00:00",17433,"NAN",-0.567,"NAN","NAN",-0.535,-0.589
"2016-05-12 08:15:00",17434,"NAN",-0.601,"NAN","NAN",-0.512,-0.604
"2016-05-12 08:30:00",17435,"NAN",-0.541,"NAN","NAN",-0.529,-0.593
"2016-05-12 08:45:00",17436,"NAN",-0.52,"NAN","NAN",-0.52,-0.59
"2016-05-12 09:00:00",17437,"NAN",-0.573,"NAN","NAN",-0.527,-0.584
"2016-05-12 09:15:00",17438,"NAN",-0.586,"NAN","NAN",-0.517,-0.599
"2016-05-12 09:30:00",17439,"NAN",-0.532,"NAN","NAN",-0.519,-0.603
"2016-05-12 09:45:00",17440,"NAN",-0.522,"NAN","NAN",-0.52,-0.605
"2016-05-12 10:00:00",17441,"NAN",-0.543,"NAN","NAN",-0.514,-0.603
"2016-05-12 10:15:00",17442,"NAN",-0.602,"NAN","NAN",-0.514,-0.613
"2016-05-12 10:30:00",17443,"NAN",-0.533,"NAN","NAN",-0.53,-0.597
"2016-05-12 10:45:00",17444,"NAN",-0.554,"NAN","NAN",-0.543,-0.576
"2016-05-12 11:00:00",17445,"NAN",-0.546,"NAN","NAN",-0.546,-0.563
"2016-05-12 11:15:00",17446,"NAN",-0.527,"NAN","NAN",-0.527,-0.567
"2016-05-12 11:30:00",17447,"NAN",-0.511,"NAN","NAN",-0.506,-0.575
"2016-05-12 11:45:00",17448,"NAN",-0.557,"NAN","NAN",-0.532,-0.575
"2016-05-12 12:00:00",17449,"NAN",-0.562,"NAN","NAN",-0.516,-0.571
"2016-05-12 12:15:00",17450,"NAN",-0.514,"NAN","NAN",-0.508,-0.554
"2016-05-12 12:30:00",17451,"NAN",-0.53,"NAN","NAN",-0.514,-0.578
"2016-05-12 12:45:00",17452,"NAN",-0.571,"NAN","NAN",-0.524,-0.581
"2016-05-12 13:00:00",17453,"NAN",-0.53,"NAN","NAN",-0.517,-0.565
"2016-05-12 13:15:00",17454,"NAN",-0.557,"NAN","NAN",-0.514,-0.581
"2016-05-12 13:30:00",17455,"NAN",-0.587,"NAN","NAN",-0.524,-0.587
"2016-05-12 13:45:00",17456,"NAN",-0.578,"NAN","NAN",-0.516,-0.578
"2016-05-12 14:00:00",17457,"NAN",-0.563,"NAN","NAN",-0.519,-0.576
"2016-05-12 14:15:00",17458,"NAN",-0.544,"NAN","NAN",-0.524,-0.565
"2016-05-12 14:30:00",17459,"NAN",-0.522,"NAN","NAN",-0.522,-0.563
"2016-05-12 14:45:00",17460,"NAN",-0.522,"NAN","NAN",-0.522,-0.565
"2016-05-12 15:00:00",17461,"NAN",-0.562,"NAN","NAN",-0.525,-0.565
"2016-05-12 15:15:00",17462,"NAN",-0.554,"NAN","NAN",-0.514,-0.568
"2016-05-12 15:30:00",17463,"NAN",-0.557,"NAN","NAN",-0.52,-0.56
"2016-05-12 15:45:00",17464,"NAN",-0.552,"NAN","NAN",-0.53,-0.557
"2016-05-12 16:00:00",17465,"NAN",-0.551,"NAN","NAN",-0.538,-0.56
"2016-05-12 16:15:00",17466,"NAN",-0.554,"NAN","NAN",-0.532,-0.573
"2016-05-12 16:30:00",17467,"NAN",-0.538,"NAN","NAN",-0.516,-0.565
"2016-05-12 16:45:00",17468,"NAN",-0.548,"NAN","NAN",-0.535,-0.562
"2016-05-12 17:00:00",17469,"NAN",-0.559,"NAN","NAN",-0.52,-0.559
"2016-05-12 17:15:00",17470,"NAN",-0.549,"NAN","NAN",-0.525,-0.576
"2016-05-12 17:30:00",17471,"NAN",-0.541,"NAN","NAN",-0.522,-0.57
"2016-05-12 17:45:00",17472,21.69,-0.575,"NAN","NAN",-0.52,-0.583
"2016-05-12 18:00:00",17473,"NAN",-0.559,"NAN","NAN",-0.535,-0.568
"2016-05-12 18:15:00",17474,21.66,-0.562,"NAN","NAN",-0.548,-0.576
"2016-05-12 18:30:00",17475,"NAN",-0.544,"NAN","NAN",-0.544,-0.61
"2016-05-12 18:45:00",17476,21.64,-0.565,"NAN","NAN",-0.538,-0.599
"2016-05-12 19:00:00",17477,21.62,-0.574,"NAN","NAN",-0.557,-0.584
"2016-05-12 19:15:00",17478,21.64,-0.577,21.65,21.62,-0.567,-0.582
"2016-05-12 19:30:00",17479,21.61,-0.594,21.65,21.61,-0.562,-0.594
"2016-05-12 19:45:00",17480,21.62,-0.559,21.64,21.59,-0.556,-0.597
"2016-05-12 20:00:00",17481,21.59,-0.584,21.63,21.58,-0.546,-0.61
"2016-05-12 20:15:00",17482,21.6,-0.589,21.62,21.57,-0.54,-0.613
"2016-05-12 20:30:00",17483,21.58,-0.608,21.61,21.55,-0.543,-0.61
"2016-05-12 20:45:00",17484,21.58,-0.597,21.59,21.54,-0.549,-0.605
"2016-05-12 21:00:00",17485,21.55,-0.563,21.59,21.52,-0.55,-0.606
"2016-05-12 21:15:00",17486,21.54,-0.583,21.57,21.52,-0.553,-0.607
"2016-05-12 21:30:00",17487,21.51,-0.559,21.55,21.5,-0.559,-0.598
"2016-05-12 21:45:00",17488,21.5,-0.566,21.55,21.5,-0.559,-0.598
"2016-05-12 22:00:00",17489,21.5,-0.586,21.53,21.48,-0.553,-0.591
"2016-05-12 22:15:00",17490,21.5,-0.583,21.51,21.47,-0.57,-0.596
"2016-05-12 22:30:00",17491,21.5,-0.575,21.5,21.46,-0.558,-0.594
"2016-05-12 22:45:00",17492,21.44,-0.569,21.49,21.44,-0.567,-0.596
"2016-05-12 23:00:00",17493,21.43,-0.59,21.49,21.42,-0.558,-0.594
"2016-05-12 23:15:00",17494,21.42,-0.559,21.46,21.42,-0.559,-0.602
"2016-05-12 23:30:00",17495,21.39,-0.575,21.43,21.39,-0.566,-0.601
"2016-05-12 23:45:00",17496,21.4,-0.585,21.44,21.38,-0.562,-0.606
"2016-05-13 00:00:00",17497,21.37,-0.574,21.42,21.37,-0.558,-0.598
"2016-05-13 00:15:00",17498,21.36,-0.575,21.41,21.36,-0.554,-0.604
"2016-05-13 00:30:00",17499,21.37,-0.561,21.39,21.35,-0.559,-0.596
"2016-05-13 00:45:00",17500,21.34,-0.59,21.37,21.33,-0.578,-0.594
"2016-05-13 01:00:00",17501,21.32,-0.582,21.37,21.32,-0.574,-0.588
"2016-05-13 01:15:00",17502,21.32,-0.588,21.36,21.31,-0.569,-0.596
"2016-05-13 01:30:00",17503,21.28,-0.578,21.34,21.28,-0.569,-0.594
"2016-05-13 01:45:00",17504,21.31,-0.594,21.32,21.28,-0.569,-0.599
"2016-05-13 02:00:00",17505,21.3,-0.578,21.3,21.26,-0.578,-0.599
"2016-05-13 02:15:00",17506,21.29,-0.586,21.3,21.25,-0.572,-0.598
"2016-05-13 02:30:00",17507,21.24,-0.586,21.28,21.23,-0.573,-0.597
"2016-05-13 02:45:00",17508,21.23,-0.584,21.28,21.22,-0.569,-0.597
"2016-05-13 03:00:00",17509,21.22,-0.575,21.26,21.2,-0.575,-0.6
"2016-05-13 03:15:00",17510,21.19,-0.589,21.23,21.19,-0.568,-0.599
"2016-05-13 03:30:00",17511,21.19,-0.568,21.22,21.17,-0.568,-0.594
"2016-05-13 03:45:00",17512,21.15,-0.581,21.21,21.15,-0.568,-0.597
"2016-05-13 04:00:00",17513,21.15,-0.586,21.19,21.14,-0.568,-0.6
"2016-05-13 04:15:00",17514,21.14,-0.576,21.18,21.13,-0.576,-0.597
"2016-05-13 04:30:00",17515,21.11,-0.594,21.16,21.1,-0.57,-0.596
"2016-05-13 04:45:00",17516,21.13,-0.582,21.14,21.09,-0.575,-0.591
"2016-05-13 05:00:00",17517,21.08,-0.591,21.13,21.07,-0.58,-0.598
"2016-05-13 05:15:00",17518,21.07,-0.578,21.11,21.07,-0.574,-0.604
"2016-05-13 05:30:00",17519,21.08,-0.57,21.12,21.05,-0.564,-0.604
"2016-05-13 05:45:00",17520,21.03,-0.582,21.09,21.03,-0.562,-0.606
"2016-05-13 06:00:00",17521,21.05,-0.567,21.07,21.02,-0.566,-0.614
"2016-05-13 06:15:00",17522,21.01,-0.601,21.06,21,-0.559,-0.606
"2016-05-13 06:30:00",17523,21,-0.59,21.03,20.98,-0.559,-0.612
"2016-05-13 06:45:00",17524,21.01,-0.577,21.02,20.97,-0.561,-0.599
"2016-05-13 07:00:00",17525,20.96,-0.602,20.99,20.95,-0.558,-0.609
"2016-05-13 07:15:00",17526,20.94,-0.574,20.99,20.93,-0.54,-0.618
"2016-05-13 07:30:00",17527,20.95,-0.561,20.97,20.92,-0.548,-0.61
"2016-05-13 07:45:00",17528,20.94,-0.58,20.94,20.9,-0.55,-0.609
"2016-05-13 08:00:00",17529,20.89,-0.548,20.94,20.88,-0.548,-0.612
"2016-05-13 08:15:00",17530,20.89,-0.539,20.92,20.88,-0.537,-0.609
"2016-05-13 08:30:00",17531,20.89,-0.565,20.9,20.86,-0.543,-0.607
"2016-05-13 08:45:00",17532,20.84,-0.561,20.89,20.83,-0.539,-0.611
"2016-05-13 09:00:00",17533,20.82,-0.567,20.88,20.82,-0.562,-0.592
"2016-05-13 09:15:00",17534,20.82,-0.57,20.84,20.79,-0.561,-0.586
"2016-05-13 09:30:00",17535,20.81,-0.535,20.83,20.78,-0.535,-0.594
"2016-05-13 09:45:00",17536,20.79,-0.535,20.81,20.75,-0.529,-0.604
"2016-05-13 10:00:00",17537,20.78,-0.578,20.8,20.74,-0.551,-0.589
"2016-05-13 10:15:00",17538,20.76,-0.57,20.78,20.73,-0.54,-0.592
"2016-05-13 10:30:00",17539,20.73,-0.545,20.76,20.72,-0.54,-0.596
"2016-05-13 10:45:00",17540,20.72,-0.584,20.74,20.69,-0.538,-0.608
"2016-05-13 11:00:00",17541,20.7,-0.532,20.72,20.67,-0.521,-0.604
"2016-05-13 11:15:00",17542,20.69,-0.577,20.71,20.67,-0.527,-0.586
"2016-05-13 11:30:00",17543,20.65,-0.565,20.69,20.63,-0.541,-0.589
"2016-05-13 11:45:00",17544,20.66,-0.565,20.68,20.62,-0.562,-0.578
"2016-05-13 12:00:00",17545,20.6,-0.573,20.66,20.6,-0.561,-0.592
"2016-05-13 12:15:00",17546,20.61,-0.605,20.65,20.59,-0.524,-0.605
"2016-05-13 12:30:00",17547,20.62,-0.588,20.62,20.58,-0.522,-0.61
"2016-05-13 12:45:00",17548,20.56,-0.588,20.61,20.56,-0.519,-0.597
"2016-05-13 13:00:00",17549,20.54,-0.61,20.59,20.54,-0.526,-0.61
"2016-05-13 13:15:00",17550,20.55,-0.596,20.59,20.53,-0.523,-0.609
"2016-05-13 13:30:00",17551,20.54,-0.55,20.58,20.51,-0.526,-0.61
"2016-05-13 13:45:00",17552,20.54,-0.59,20.55,20.49,-0.524,-0.609
"2016-05-13 14:00:00",17553,20.52,-0.582,20.52,20.47,-0.529,-0.607
"2016-05-13 14:15:00",17554,20.5,-0.54,20.51,20.45,-0.528,-0.615
"2016-05-13 14:30:00",17555,20.49,-0.551,20.5,20.45,-0.524,-0.601
"2016-05-13 14:45:00",17556,20.47,-0.586,20.48,20.43,-0.532,-0.605
"2016-05-13 15:00:00",17557,20.42,-0.59,20.47,20.41,-0.526,-0.615
"2016-05-13 15:15:00",17558,20.44,-0.563,20.46,20.39,-0.537,-0.591
"2016-05-13 15:30:00",17559,20.41,-0.56,20.42,20.38,-0.547,-0.567
"2016-05-13 15:45:00",17560,20.4,-0.544,20.41,20.36,-0.544,-0.569
"2016-05-13 16:00:00",17561,20.33,-0.565,20.38,20.33,-0.555,-0.571
"2016-05-13 16:15:00",17562,20.35,-0.567,20.38,20.32,-0.551,-0.575
"2016-05-13 16:30:00",17563,20.34,-0.611,20.36,20.31,-0.533,-0.611
"2016-05-13 16:45:00",17564,20.32,-0.544,20.34,20.29,-0.532,-0.614
"2016-05-13 17:00:00",17565,20.29,-0.592,20.33,20.27,-0.55,-0.61
"2016-05-13 17:15:00",17566,20.31,-0.588,20.31,20.25,-0.568,-0.601
"2016-05-13 17:30:00",17567,20.24,-0.555,20.3,20.24,-0.55,-0.604
"2016-05-13 17:45:00",17568,20.24,-0.553,20.28,20.24,-0.553,-0.607
"2016-05-13 18:00:00",17569,20.22,-0.566,20.27,20.22,-0.545,-0.612
"2016-05-13 18:15:00",17570,20.24,-0.553,20.25,20.2,-0.547,-0.617
"2016-05-13 18:30:00",17571,20.19,-0.575,20.24,20.18,-0.547,-0.598
"2016-05-13 18:45:00",17572,20.16,-0.582,20.22,20.16,-0.571,-0.604
"2016-05-13 19:00:00",17573,20.16,-0.581,20.22,20.16,-0.575,-0.593
"2016-05-13 19:15:00",17574,20.18,-0.578,20.19,20.14,-0.578,-0.593
"2016-05-13 19:30:00",17575,20.17,-0.583,20.19,20.11,-0.569,-0.597
"2016-05-13 19:45:00",17576,20.1,-0.581,20.16,20.1,-0.581,-0.6
"2016-05-13 20:00:00",17577,20.09,-0.584,20.15,20.08,-0.578,-0.604
"2016-05-13 20:15:00",17578,20.12,-0.592,20.13,20.07,-0.57,-0.596
"2016-05-13 20:30:00",17579,20.1,-0.588,20.11,20.05,-0.578,-0.596
"2016-05-13 20:45:00",17580,20.05,-0.605,20.11,20.04,-0.559,-0.605
"2016-05-13 21:00:00",17581,20.07,-0.588,20.09,20.03,-0.557,-0.631
"2016-05-13 21:15:00",17582,20.06,-0.588,20.07,20.02,-0.553,-0.616
"2016-05-13 21:30:00",17583,20.01,-0.591,20.06,19.99,-0.569,-0.62
"2016-05-13 21:45:00",17584,20.03,-0.602,20.04,19.98,-0.58,-0.604
"2016-05-13 22:00:00",17585,19.97,-0.587,20.03,19.97,-0.576,-0.61
"2016-05-13 22:15:00",17586,19.99,-0.588,20.03,19.96,-0.569,-0.617
"2016-05-13 22:30:00",17587,19.94,-0.611,20.02,19.94,-0.571,-0.62
"2016-05-13 22:45:00",17588,19.93,-0.569,19.98,19.93,-0.569,-0.617
"2016-05-13 23:00:00",17589,19.96,-0.586,19.98,19.93,-0.578,-0.61
"2016-05-13 23:15:00",17590,19.91,-0.602,19.96,19.91,-0.572,-0.626
"2016-05-13 23:30:00",17591,19.9,-0.585,19.96,19.88,-0.585,-0.614
"2016-05-13 23:45:00",17592,19.88,-0.583,19.94,19.88,-0.583,-0.61
"2016-05-14 00:00:00",17593,19.91,-0.599,19.92,19.86,-0.583,-0.606
"2016-05-14 00:15:00",17594,19.85,-0.582,19.9,19.84,-0.548,-0.604
"2016-05-14 00:30:00",17595,19.81,-0.583,19.89,19.81,-0.582,-0.601
"2016-05-14 00:45:00",17596,19.83,-0.586,19.87,19.81,-0.586,-0.601
"2016-05-14 01:00:00",17597,19.82,-0.578,19.86,19.79,-0.578,-0.61
"2016-05-14 01:15:00",17598,19.79,-0.594,19.83,19.77,-0.583,-0.602
"2016-05-14 01:30:00",17599,19.75,-0.593,19.82,19.75,-0.574,-0.598
"2016-05-14 01:45:00",17600,19.74,-0.593,19.8,19.74,-0.582,-0.604
"2016-05-14 02:00:00",17601,19.74,-0.599,19.79,19.72,-0.576,-0.602
"2016-05-14 02:15:00",17602,19.74,-0.597,19.78,19.71,-0.576,-0.607
"2016-05-14 02:30:00",17603,19.72,-0.589,19.75,19.71,-0.578,-0.602
"2016-05-14 02:45:00",17604,19.71,-0.602,19.73,19.68,-0.578,-0.607
"2016-05-14 03:00:00",17605,19.69,-0.586,19.73,19.67,-0.576,-0.607
"2016-05-14 03:15:00",17606,19.68,-0.592,19.72,19.64,-0.578,-0.602
"2016-05-14 03:30:00",17607,19.63,-0.583,19.69,19.63,-0.58,-0.602
"2016-05-14 03:45:00",17608,19.64,-0.604,19.67,19.61,-0.585,-0.604
"2016-05-14 04:00:00",17609,19.62,-0.591,19.67,19.59,-0.585,-0.604
"2016-05-14 04:15:00",17610,19.6,-0.596,19.64,19.58,-0.577,-0.604
"2016-05-14 04:30:00",17611,19.61,-0.606,19.62,19.56,-0.577,-0.606
"2016-05-14 04:45:00",17612,19.57,-0.575,19.59,19.53,-0.566,-0.61
"2016-05-14 05:00:00",17613,19.54,-0.583,19.59,19.53,-0.578,-0.607
"2016-05-14 05:15:00",17614,19.52,-0.577,19.56,19.51,-0.572,-0.604
"2016-05-14 05:30:00",17615,19.52,-0.575,19.55,19.48,-0.572,-0.598
"2016-05-14 05:45:00",17616,19.48,-0.575,19.54,19.46,-0.567,-0.586
"2016-05-14 06:00:00",17617,19.45,-0.566,19.51,19.45,-0.566,-0.602
"2016-05-14 06:15:00",17618,19.48,-0.59,19.5,19.44,-0.553,-0.593
"2016-05-14 06:30:00",17619,19.47,-0.591,19.48,19.42,-0.572,-0.594
"2016-05-14 06:45:00",17620,19.45,-0.575,19.46,19.4,-0.575,-0.596
"2016-05-14 07:00:00",17621,19.43,-0.585,19.44,19.38,-0.57,-0.588
"2016-05-14 07:15:00",17622,19.42,-0.593,19.43,19.37,-0.574,-0.593
"2016-05-14 07:30:00",17623,19.34,-0.577,19.41,19.34,-0.569,-0.59
"2016-05-14 07:45:00",17624,19.36,-0.578,19.41,19.34,-0.553,-0.59
"2016-05-14 08:00:00",17625,19.33,-0.588,19.37,19.31,-0.566,-0.59
"2016-05-14 08:15:00",17626,19.35,-0.562,19.35,19.3,-0.55,-0.585
"2016-05-14 08:30:00",17627,19.34,-0.564,19.35,19.28,-0.548,-0.588
"2016-05-14 08:45:00",17628,19.25,-0.59,19.32,19.25,-0.545,-0.591
"2016-05-14 09:00:00",17629,19.3,-0.558,19.31,19.24,-0.542,-0.585
"2016-05-14 09:15:00",17630,19.23,-0.575,19.28,19.22,-0.534,-0.588
"2016-05-14 09:30:00",17631,19.2,-0.574,19.28,19.2,-0.542,-0.586
"2016-05-14 09:45:00",17632,19.22,-0.556,19.26,19.21,-0.545,-0.59
"2016-05-14 10:00:00",17633,19.18,-0.586,19.24,19.18,-0.537,-0.586
"2016-05-14 10:15:00",17634,19.16,-0.566,19.23,19.15,-0.547,-0.572
"2016-05-14 10:30:00",17635,19.2,-0.582,19.2,19.14,-0.545,-0.583
"2016-05-14 10:45:00",17636,19.16,-0.57,19.19,19.13,-0.545,-0.575
"2016-05-14 11:00:00",17637,19.12,-0.564,19.16,19.11,-0.548,-0.572
"2016-05-14 11:15:00",17638,19.08,-0.554,19.14,19.08,-0.548,-0.585
"2016-05-14 11:30:00",17639,19.07,-0.558,19.13,19.07,-0.553,-0.577
"2016-05-14 11:45:00",17640,19.09,-0.553,19.11,19.04,-0.54,-0.567
"2016-05-14 12:00:00",17641,19.06,-0.559,19.09,19.02,-0.539,-0.569
"2016-05-14 12:15:00",17642,19.03,-0.567,19.08,19.02,-0.54,-0.585
"2016-05-14 12:30:00",17643,19.05,-0.553,19.05,18.99,-0.553,-0.574
"2016-05-14 12:45:00",17644,18.99,-0.587,19.05,18.98,-0.527,-0.587
"2016-05-14 13:00:00",17645,18.95,-0.57,19.03,18.95,-0.521,-0.583
"2016-05-14 13:15:00",17646,18.97,-0.588,19.01,18.94,-0.518,-0.588
"2016-05-14 13:30:00",17647,18.92,-0.542,18.99,18.92,-0.521,-0.575
"2016-05-14 13:45:00",17648,18.9,-0.559,18.96,18.9,-0.527,-0.575
"2016-05-14 14:00:00",17649,18.95,-0.548,18.95,18.88,-0.537,-0.577
"2016-05-14 14:15:00",17650,18.87,-0.561,18.93,18.87,-0.532,-0.574
"2016-05-14 14:30:00",17651,18.9,-0.547,18.91,18.85,-0.542,-0.564
"2016-05-14 14:45:00",17652,18.84,-0.553,18.9,18.84,-0.542,-0.567
"2016-05-14 15:00:00",17653,18.85,-0.548,18.88,18.81,-0.535,-0.558
"2016-05-14 15:15:00",17654,18.84,-0.55,18.86,18.79,-0.54,-0.583
"2016-05-14 15:30:00",17655,18.77,-0.527,18.85,18.77,-0.516,-0.591
"2016-05-14 15:45:00",17656,18.76,-0.547,18.81,18.76,-0.524,-0.587
"2016-05-14 16:00:00",17657,18.73,-0.542,18.79,18.72,-0.526,-0.572
"2016-05-14 16:15:00",17658,18.71,-0.57,18.77,18.71,-0.524,-0.582
"2016-05-14 16:30:00",17659,18.74,-0.555,18.76,18.69,-0.523,-0.561
"2016-05-14 16:45:00",17660,18.67,-0.547,18.74,18.67,-0.54,-0.58
"2016-05-14 17:00:00",17661,18.71,-0.551,18.72,18.64,-0.537,-0.575
"2016-05-14 17:15:00",17662,18.67,-0.545,18.68,18.62,-0.535,-0.561
"2016-05-14 17:30:00",17663,18.65,-0.542,18.68,18.6,-0.542,-0.569
"2016-05-14 17:45:00",17664,18.58,-0.55,18.65,18.58,-0.54,-0.567
"2016-05-14 18:00:00",17665,18.56,-0.551,18.63,18.56,-0.543,-0.559
"2016-05-14 18:15:00",17666,18.57,-0.561,18.61,18.55,-0.526,-0.577
"2016-05-14 18:30:00",17667,18.53,-0.535,18.59,18.53,-0.531,-0.575
"2016-05-14 18:45:00",17668,18.56,-0.559,18.57,18.52,-0.54,-0.58
"2016-05-14 19:00:00",17669,18.51,-0.566,18.55,18.48,-0.548,-0.574
"2016-05-14 19:15:00",17670,18.5,-0.566,18.52,18.45,-0.558,-0.575
"2016-05-14 19:30:00",17671,18.49,-0.551,18.51,18.44,-0.55,-0.572
"2016-05-14 19:45:00",17672,18.43,-0.559,18.49,18.42,-0.556,-0.572
"2016-05-14 20:00:00",17673,18.41,-0.566,18.47,18.41,-0.558,-0.569
"2016-05-14 20:15:00",17674,18.42,-0.554,18.44,18.39,-0.554,-0.572
"2016-05-14 20:30:00",17675,18.38,-0.554,18.44,18.36,-0.553,-0.566
"2016-05-14 20:45:00",17676,18.34,-0.556,18.41,18.34,-0.548,-0.57
"2016-05-14 21:00:00",17677,18.33,-0.554,18.39,18.32,-0.545,-0.564
"2016-05-14 21:15:00",17678,18.29,-0.564,18.37,18.29,-0.551,-0.572
"2016-05-14 21:30:00",17679,18.28,-0.566,18.35,18.28,-0.547,-0.569
"2016-05-14 21:45:00",17680,18.32,-0.574,18.33,18.26,-0.545,-0.575
"2016-05-14 22:00:00",17681,18.27,-0.561,18.31,18.24,-0.551,-0.572
"2016-05-14 22:15:00",17682,18.21,-0.562,18.28,18.21,-0.551,-0.588
"2016-05-14 22:30:00",17683,18.25,-0.565,18.27,18.2,-0.557,-0.572
"2016-05-14 22:45:00",17684,18.21,-0.567,18.26,18.2,-0.552,-0.576
"2016-05-14 23:00:00",17685,18.17,-0.57,18.24,18.16,-0.557,-0.573
"2016-05-14 23:15:00",17686,18.14,-0.57,18.21,18.14,-0.546,-0.581
"2016-05-14 23:30:00",17687,18.18,-0.567,18.2,18.12,-0.549,-0.576
"2016-05-14 23:45:00",17688,18.15,-0.57,18.17,18.1,-0.547,-0.57
"2016-05-15 00:00:00",17689,18.11,-0.573,18.15,18.08,-0.557,-0.591
"2016-05-15 00:15:00",17690,18.1,-0.557,18.14,18.06,-0.512,-0.587
"2016-05-15 00:30:00",17691,18.1,-0.563,18.11,18.03,-0.554,-0.592
"2016-05-15 00:45:00",17692,18.02,-0.559,18.08,18.02,-0.544,-0.589
"2016-05-15 01:00:00",17693,18.03,-0.595,18.07,17.99,-0.544,-0.599
"2016-05-15 01:15:00",17694,17.97,-0.56,18.04,17.97,-0.549,-0.599
"2016-05-15 01:30:00",17695,17.95,-0.586,18.03,17.95,-0.554,-0.592
"2016-05-15 01:45:00",17696,17.95,-0.536,18,17.93,-0.536,-0.606
"2016-05-15 02:00:00",17697,17.97,-0.567,17.98,17.91,-0.554,-0.595
"2016-05-15 02:15:00",17698,17.89,-0.6,17.97,17.89,-0.551,-0.602
"2016-05-15 02:30:00",17699,17.92,-0.576,17.94,17.86,-0.557,-0.602
"2016-05-15 02:45:00",17700,17.91,-0.579,17.92,17.86,-0.552,-0.595
"2016-05-15 03:00:00",17701,17.89,-0.557,17.91,17.83,-0.557,-0.597
"2016-05-15 03:15:00",17702,17.81,-0.592,17.89,17.81,-0.549,-0.603
"2016-05-15 03:30:00",17703,17.84,-0.586,17.86,17.79,-0.551,-0.595
"2016-05-15 03:45:00",17704,17.76,-0.578,17.84,17.76,-0.546,-0.6
"2016-05-15 04:00:00",17705,17.8,-0.571,17.83,17.74,-0.559,-0.606
"2016-05-15 04:15:00",17706,17.76,-0.592,17.81,17.72,-0.552,-0.595
"2016-05-15 04:30:00",17707,17.72,-0.583,17.79,17.72,-0.554,-0.602
"2016-05-15 04:45:00",17708,17.71,-0.581,17.76,17.69,-0.562,-0.608
"2016-05-15 05:00:00",17709,17.7,-0.563,17.75,17.68,-0.562,-0.589
"2016-05-15 05:15:00",17710,17.7,-0.581,17.73,17.65,-0.552,-0.602
"2016-05-15 05:30:00",17711,17.7,-0.563,17.7,17.64,-0.559,-0.599
"2016-05-15 05:45:00",17712,17.62,-0.575,17.69,17.62,-0.559,-0.6
"2016-05-15 06:00:00",17713,17.59,-0.57,17.67,17.59,-0.559,-0.616
"2016-05-15 06:15:00",17714,17.63,-0.562,17.65,17.56,-0.562,-0.595
"2016-05-15 06:30:00",17715,17.61,-0.576,17.64,17.56,-0.559,-0.587
"2016-05-15 06:45:00",17716,17.6,-0.589,17.6,17.54,-0.557,-0.591
"2016-05-15 07:00:00",17717,17.51,-0.573,17.59,17.51,-0.555,-0.591
"2016-05-15 07:15:00",17718,17.54,-0.575,17.57,17.5,-0.56,-0.586
"2016-05-15 07:30:00",17719,17.54,-0.586,17.54,17.48,-0.557,-0.592
"2016-05-15 07:45:00",17720,17.51,-0.576,17.53,17.46,-0.568,-0.589
"2016-05-15 08:00:00",17721,17.45,-0.571,17.5,17.43,-0.567,-0.584
"2016-05-15 08:15:00",17722,17.44,-0.568,17.49,17.42,-0.559,-0.581
"2016-05-15 08:30:00",17723,17.39,-0.567,17.47,17.39,-0.565,-0.578
"2016-05-15 08:45:00",17724,17.43,-0.557,17.44,17.37,-0.557,-0.581
"2016-05-15 09:00:00",17725,17.42,-0.57,17.42,17.35,-0.565,-0.575
"2016-05-15 09:15:00",17726,17.39,-0.56,17.41,17.33,-0.552,-0.575
"2016-05-15 09:30:00",17727,17.37,-0.563,17.39,17.32,-0.562,-0.583
"2016-05-15 09:45:00",17728,17.32,-0.575,17.36,17.29,-0.555,-0.579
"2016-05-15 10:00:00",17729,17.33,-0.565,17.35,17.28,-0.557,-0.587
"2016-05-15 10:15:00",17730,17.31,-0.563,17.31,17.25,-0.552,-0.573
"2016-05-15 10:30:00",17731,17.26,-0.564,17.31,17.23,-0.552,-0.575
"2016-05-15 10:45:00",17732,17.21,-0.564,17.29,17.2,-0.555,-0.568
"2016-05-15 11:00:00",17733,17.2,-0.567,17.27,17.2,-0.551,-0.567
"2016-05-15 11:15:00",17734,17.2,-0.551,17.25,17.17,-0.548,-0.566
"2016-05-15 11:30:00",17735,17.15,-0.572,17.22,17.15,-0.554,-0.572
"2016-05-15 11:45:00",17736,17.16,-0.558,17.2,17.14,-0.551,-0.572
"2016-05-15 12:00:00",17737,17.16,-0.569,17.19,17.12,-0.554,-0.578
"2016-05-15 12:15:00",17738,17.16,-0.551,17.17,17.1,-0.551,-0.569
"2016-05-15 12:30:00",17739,17.13,-0.556,17.15,17.08,-0.548,-0.574
"2016-05-15 12:45:00",17740,17.1,-0.575,17.13,17.06,-0.547,-0.575
"2016-05-15 13:00:00",17741,17.09,-0.556,17.12,17.05,-0.556,-0.574
"2016-05-15 13:15:00",17742,17.01,-0.558,17.1,17.01,-0.556,-0.57
"2016-05-15 13:30:00",17743,17,-0.562,17.07,17,-0.55,-0.574
"2016-05-15 13:45:00",17744,17.02,-0.558,17.05,16.98,-0.548,-0.572
"2016-05-15 14:00:00",17745,17.01,-0.55,17.03,16.98,-0.543,-0.582
"2016-05-15 14:15:00",17746,17.01,-0.559,17.02,16.95,-0.551,-0.57
"2016-05-15 14:30:00",17747,16.96,-0.545,17,16.93,-0.54,-0.577
"2016-05-15 14:45:00",17748,16.94,-0.558,16.99,16.9,-0.545,-0.58
"2016-05-15 15:00:00",17749,16.94,-0.575,16.97,16.89,-0.543,-0.577
"2016-05-15 15:15:00",17750,16.92,-0.582,16.94,16.87,-0.54,-0.582
"2016-05-15 15:30:00",17751,16.86,-0.561,16.91,16.84,-0.539,-0.59
"2016-05-15 15:45:00",17752,16.86,-0.562,16.9,16.82,-0.547,-0.578
"2016-05-15 16:00:00",17753,16.83,-0.551,16.88,16.82,-0.545,-0.583
"2016-05-15 16:15:00",17754,16.79,-0.578,16.86,16.78,-0.539,-0.588
"2016-05-15 16:30:00",17755,16.82,-0.575,16.84,16.77,-0.539,-0.575
"2016-05-15 16:45:00",17756,16.74,-0.566,16.82,16.74,-0.545,-0.575
"2016-05-15 17:00:00",17757,16.75,-0.577,16.81,16.73,-0.55,-0.583
"2016-05-15 17:15:00",17758,16.71,-0.566,16.79,16.7,-0.547,-0.582
"2016-05-15 17:30:00",17759,16.7,-0.569,16.76,16.68,-0.554,-0.578
"2016-05-15 17:45:00",17760,16.66,-0.556,16.75,16.66,-0.556,-0.577
"2016-05-15 18:00:00",17761,16.65,-0.564,16.71,16.65,-0.562,-0.577
"2016-05-15 18:15:00",17762,16.68,-0.569,16.7,16.64,-0.548,-0.58
"2016-05-15 18:30:00",17763,16.66,-0.574,16.68,16.61,-0.554,-0.582
"2016-05-15 18:45:00",17764,16.6,-0.554,16.65,16.59,-0.554,-0.577
"2016-05-15 19:00:00",17765,16.57,-0.556,16.64,16.57,-0.55,-0.574
"2016-05-15 19:15:00",17766,16.56,-0.573,16.63,16.56,-0.556,-0.582
"2016-05-15 19:30:00",17767,16.59,-0.575,16.6,16.52,-0.562,-0.586
"2016-05-15 19:45:00",17768,16.55,-0.576,16.58,16.5,-0.559,-0.586
"2016-05-15 20:00:00",17769,16.53,-0.573,16.56,16.49,-0.544,-0.6
"2016-05-15 20:15:00",17770,16.48,-0.543,16.55,16.46,-0.543,-0.594
"2016-05-15 20:30:00",17771,16.45,-0.541,16.53,16.45,-0.541,-0.603
"2016-05-15 20:45:00",17772,16.5,-0.605,16.51,16.43,-0.538,-0.61
"2016-05-15 21:00:00",17773,16.41,-0.571,16.47,16.41,-0.525,-0.611
"2016-05-15 21:15:00",17774,16.44,-0.552,16.47,16.39,-0.528,-0.608
"2016-05-15 21:30:00",17775,16.37,-0.556,16.45,16.37,-0.537,-0.609
"2016-05-15 21:45:00",17776,16.37,-0.548,16.43,16.35,-0.539,-0.609
"2016-05-15 22:00:00",17777,16.4,-0.532,16.42,16.35,-0.532,-0.611
"2016-05-15 22:15:00",17778,16.31,-0.576,16.39,16.31,-0.542,-0.611
"2016-05-15 22:30:00",17779,16.36,-0.537,16.37,16.3,-0.534,-0.606
"2016-05-15 22:45:00",17780,16.33,-0.607,16.35,16.28,-0.544,-0.615
"2016-05-15 23:00:00",17781,16.26,-0.563,16.34,16.25,-0.539,-0.607
"2016-05-15 23:15:00",17782,16.25,-0.587,16.32,16.25,-0.532,-0.606
"2016-05-15 23:30:00",17783,16.24,-0.598,16.3,16.23,-0.54,-0.599
"2016-05-15 23:45:00",17784,16.25,-0.544,16.26,16.2,-0.526,-0.62
"2016-05-16 00:00:00",17785,16.23,-0.544,16.26,16.19,-0.529,-0.612
"2016-05-16 00:15:00",17786,16.15,-0.588,16.23,16.15,-0.532,-0.612
"2016-05-16 00:30:00",17787,16.16,-0.547,16.22,16.15,-0.534,-0.619
"2016-05-16 00:45:00",17788,16.16,-0.614,16.2,16.12,-0.537,-0.614
"2016-05-16 01:00:00",17789,16.13,-0.612,16.18,16.11,-0.534,-0.62
"2016-05-16 01:15:00",17790,16.12,-0.54,16.16,16.08,-0.54,-0.615
"2016-05-16 01:30:00",17791,16.08,-0.548,16.13,16.06,-0.54,-0.619
"2016-05-16 01:45:00",17792,16.1,-0.611,16.13,16.05,-0.556,-0.611
"2016-05-16 02:00:00",17793,16.07,-0.571,16.09,16.02,-0.54,-0.622
"2016-05-16 02:15:00",17794,16.03,-0.566,16.07,15.99,-0.534,-0.623
"2016-05-16 02:30:00",17795,15.97,-0.561,16.06,15.97,-0.534,-0.603
"2016-05-16 02:45:00",17796,16.01,-0.553,16.04,15.97,-0.536,-0.607
"2016-05-16 03:00:00",17797,15.98,-0.607,16.01,15.94,-0.536,-0.614
"2016-05-16 03:15:00",17798,15.97,-0.542,15.99,15.92,-0.542,-0.623
"2016-05-16 03:30:00",17799,15.96,-0.534,15.98,15.9,-0.534,-0.614
"2016-05-16 03:45:00",17800,15.93,-0.604,15.96,15.88,-0.537,-0.625
"2016-05-16 04:00:00",17801,15.85,-0.55,15.94,15.85,-0.536,-0.614
"2016-05-16 04:15:00",17802,15.84,-0.607,15.91,15.84,-0.534,-0.62
"2016-05-16 04:30:00",17803,15.84,-0.609,15.9,15.82,-0.544,-0.609
"2016-05-16 04:45:00",17804,15.83,-0.545,15.87,15.8,-0.537,-0.609
"2016-05-16 05:00:00",17805,15.84,-0.603,15.85,15.78,-0.537,-0.604
"2016-05-16 05:15:00",17806,15.79,-0.553,15.83,15.76,-0.54,-0.612
"2016-05-16 05:30:00",17807,15.74,-0.563,15.8,15.74,-0.532,-0.614
"2016-05-16 05:45:00",17808,15.72,-0.604,15.79,15.72,-0.528,-0.606
"2016-05-16 06:00:00",17809,15.76,-0.572,15.78,15.7,-0.542,-0.606
"2016-05-16 06:15:00",17810,15.71,-0.536,15.75,15.68,-0.532,-0.614
"2016-05-16 06:30:00",17811,15.67,-0.601,15.74,15.67,-0.544,-0.617
"2016-05-16 06:45:00",17812,15.66,-0.555,15.72,15.64,-0.537,-0.603
"2016-05-16 07:00:00",17813,15.65,-0.539,15.7,15.62,-0.536,-0.615
"2016-05-16 07:15:00",17814,15.61,-0.528,15.69,15.61,-0.528,-0.615
"2016-05-16 07:30:00",17815,15.65,-0.548,15.65,15.58,-0.531,-0.612
"2016-05-16 07:45:00",17816,15.62,-0.571,15.63,15.56,-0.521,-0.604
"2016-05-16 08:00:00",17817,15.54,-0.534,15.62,15.54,-0.532,-0.612
"2016-05-16 08:15:00",17818,15.58,-0.591,15.6,15.52,-0.521,-0.603
"2016-05-16 08:30:00",17819,15.51,-0.548,15.58,15.51,-0.548,-0.601
"2016-05-16 08:45:00",17820,15.55,-0.579,15.55,15.49,-0.534,-0.598
"2016-05-16 09:00:00",17821,15.47,-0.572,15.54,15.47,-0.54,-0.6
"2016-05-16 09:15:00",17822,15.49,-0.545,15.51,15.46,-0.528,-0.58
"2016-05-16 09:30:00",17823,15.48,-0.569,15.5,15.43,-0.544,-0.587
"2016-05-16 09:45:00",17824,15.45,-0.555,15.48,15.39,-0.535,-0.579
"2016-05-16 10:00:00",17825,15.44,-0.57,15.46,15.4,-0.535,-0.57
"2016-05-16 10:15:00",17826,15.42,-0.555,15.45,15.36,-0.538,-0.591
"2016-05-16 10:30:00",17827,15.36,-0.554,15.42,15.35,-0.536,-0.587
"2016-05-16 10:45:00",17828,15.32,-0.551,15.4,15.31,-0.535,-0.574
"2016-05-16 11:00:00",17829,15.37,-0.547,15.39,15.3,-0.529,-0.577
"2016-05-16 11:15:00",17830,15.33,-0.558,15.36,15.28,-0.526,-0.593
"2016-05-16 11:30:00",17831,15.25,-0.561,15.33,15.25,-0.527,-0.561
"2016-05-16 11:45:00",17832,15.28,-0.556,15.31,15.23,-0.532,-0.572
"2016-05-16 12:00:00",17833,15.28,-0.554,15.29,15.23,-0.531,-0.575
"2016-05-16 12:15:00",17834,15.26,-0.567,15.28,15.2,-0.529,-0.575
"2016-05-16 12:30:00",17835,15.19,-0.567,15.26,15.19,-0.524,-0.582
"2016-05-16 12:45:00",17836,15.17,-0.567,15.24,15.16,-0.527,-0.569
"2016-05-16 13:00:00",17837,15.19,-0.543,15.22,15.14,-0.529,-0.574
"2016-05-16 13:15:00",17838,15.12,-0.535,15.21,15.12,-0.526,-0.567
"2016-05-16 13:30:00",17839,15.11,-0.554,15.2,15.11,-0.532,-0.583
"2016-05-16 13:45:00",17840,15.14,-0.535,15.16,15.09,-0.526,-0.572
"2016-05-16 14:00:00",17841,15.09,-0.559,15.14,15.07,-0.54,-0.564
"2016-05-16 14:15:00",17842,15.06,-0.569,15.12,15.06,-0.54,-0.569
"2016-05-16 14:30:00",17843,15.04,-0.558,15.11,15.03,-0.537,-0.566
"2016-05-16 14:45:00",17844,15.05,-0.58,15.09,15.01,-0.545,-0.58
"2016-05-16 15:00:00",17845,15.01,-0.559,15.06,15,-0.547,-0.562
"2016-05-16 15:15:00",17846,14.98,-0.567,15.05,14.98,-0.534,-0.567
"2016-05-16 15:30:00",17847,14.98,-0.55,15.03,14.95,-0.535,-0.585
"2016-05-16 15:45:00",17848,14.94,-0.547,15,14.94,-0.531,-0.577
"2016-05-16 16:00:00",17849,14.95,-0.548,15,14.91,-0.54,-0.578
"2016-05-16 16:15:00",17850,14.91,-0.548,14.97,14.9,-0.539,-0.57
"2016-05-16 16:30:00",17851,14.91,-0.564,14.95,14.89,-0.55,-0.567
"2016-05-16 16:45:00",17852,14.87,-0.558,14.94,14.86,-0.55,-0.57
"2016-05-16 17:00:00",17853,14.84,-0.566,14.91,14.84,-0.551,-0.577
"2016-05-16 17:15:00",17854,14.83,-0.569,14.89,14.83,-0.553,-0.575
"2016-05-16 17:30:00",17855,14.85,-0.566,14.87,14.8,-0.55,-0.578
"2016-05-16 17:45:00",17856,14.84,-0.569,14.86,14.78,-0.553,-0.573
"2016-05-16 18:00:00",17857,14.83,-0.556,14.84,14.76,-0.556,-0.575
"2016-05-16 18:15:00",17858,14.8,-0.568,14.82,14.75,-0.554,-0.573
"2016-05-16 18:30:00",17859,14.78,-0.562,14.81,14.72,-0.555,-0.571
"2016-05-16 18:45:00",17860,14.71,-0.597,14.79,14.71,-0.555,-0.597
"2016-05-16 19:00:00",17861,14.73,-0.555,14.76,14.7,-0.543,-0.579
"2016-05-16 19:15:00",17862,14.67,-0.602,14.76,14.67,-0.539,-0.602
"2016-05-16 19:30:00",17863,14.71,-0.551,14.73,14.66,-0.533,-0.603
"2016-05-16 19:45:00",17864,14.63,-0.608,14.7,14.63,-0.531,-0.613
"2016-05-16 20:00:00",17865,14.65,-0.537,14.69,14.62,-0.533,-0.609
"2016-05-16 20:15:00",17866,14.66,-0.571,14.67,14.61,-0.526,-0.606
"2016-05-16 20:30:00",17867,14.61,-0.584,14.66,14.58,-0.529,-0.603
"2016-05-16 20:45:00",17868,14.59,-0.579,14.63,14.57,-0.531,-0.606
"2016-05-16 21:00:00",17869,14.6,-0.58,14.61,14.55,-0.536,-0.607
"2016-05-16 21:15:00",17870,14.53,-0.571,14.59,14.52,-0.534,-0.603
"2016-05-16 21:30:00",17871,14.54,-0.59,14.58,14.51,-0.56,-0.599
"2016-05-16 21:45:00",17872,14.52,-0.564,14.55,14.48,-0.547,-0.598
"2016-05-16 22:00:00",17873,14.46,-0.591,14.54,14.46,-0.55,-0.595
"2016-05-16 22:15:00",17874,14.44,-0.571,14.51,14.44,-0.552,-0.598
"2016-05-16 22:30:00",17875,14.44,-0.587,14.49,14.42,-0.555,-0.598
"2016-05-16 22:45:00",17876,14.41,-0.587,14.47,14.4,-0.545,-0.603
"2016-05-16 23:00:00",17877,14.4,-0.563,14.45,14.39,-0.553,-0.599
"2016-05-16 23:15:00",17878,14.39,-0.561,14.45,14.36,-0.561,-0.601
"2016-05-16 23:30:00",17879,14.37,-0.591,14.41,14.35,-0.556,-0.591
"2016-05-16 23:45:00",17880,14.32,-0.58,14.38,14.31,-0.561,-0.595
"2016-05-17 00:00:00",17881,14.3,-0.579,14.37,14.3,-0.555,-0.591
"2016-05-17 00:15:00",17882,14.31,-0.574,14.35,14.27,-0.56,-0.585
"2016-05-17 00:30:00",17883,14.25,-0.582,14.33,14.25,-0.566,-0.598
"2016-05-17 00:45:00",17884,14.29,-0.563,14.31,14.25,-0.556,-0.59
"2016-05-17 01:00:00",17885,14.23,-0.591,14.29,14.21,-0.544,-0.595
"2016-05-17 01:15:00",17886,14.22,-0.593,14.27,14.19,-0.552,-0.604
"2016-05-17 01:30:00",17887,14.21,-0.591,14.24,14.19,-0.544,-0.603
"2016-05-17 01:45:00",17888,14.16,-0.547,14.23,14.15,-0.547,-0.609
"2016-05-17 02:00:00",17889,14.14,-0.556,14.21,14.13,-0.545,-0.612
"2016-05-17 02:15:00",17890,14.17,-0.607,14.18,14.11,-0.547,-0.612
"2016-05-17 02:30:00",17891,14.1,-0.579,14.17,14.09,-0.547,-0.604
"2016-05-17 02:45:00",17892,14.13,-0.582,14.15,14.07,-0.537,-0.607
"2016-05-17 03:00:00",17893,14.09,-0.572,14.13,14.06,-0.545,-0.598
"2016-05-17 03:15:00",17894,14.05,-0.542,14.1,14.04,-0.542,-0.609
"2016-05-17 03:30:00",17895,14.04,-0.561,14.08,14.02,-0.542,-0.601
"2016-05-17 03:45:00",17896,14.04,-0.595,14.06,13.98,-0.539,-0.603
"2016-05-17 04:00:00",17897,13.98,-0.598,14.03,13.96,-0.529,-0.617
"2016-05-17 04:15:00",17898,13.99,-0.56,14.02,13.94,-0.537,-0.614
"2016-05-17 04:30:00",17899,13.97,-0.58,13.99,13.91,-0.521,-0.604
"2016-05-17 04:45:00",17900,13.89,-0.534,13.97,13.89,-0.524,-0.607
"2016-05-17 05:00:00",17901,13.93,-0.591,13.95,13.88,-0.539,-0.612
"2016-05-17 05:15:00",17902,13.87,-0.607,13.94,13.86,-0.532,-0.614
"2016-05-17 05:30:00",17903,13.83,-0.529,13.92,13.83,-0.529,-0.612
"2016-05-17 05:45:00",17904,13.87,-0.606,13.9,13.81,-0.529,-0.606
"2016-05-17 06:00:00",17905,13.8,-0.539,13.87,13.8,-0.532,-0.599
"2016-05-17 06:15:00",17906,13.78,-0.556,13.86,13.78,-0.532,-0.623
"2016-05-17 06:30:00",17907,13.8,-0.563,13.83,13.76,-0.528,-0.603
"2016-05-17 06:45:00",17908,13.73,-0.532,13.8,13.73,-0.528,-0.614
"2016-05-17 07:00:00",17909,13.74,-0.611,13.79,13.71,-0.528,-0.619
"2016-05-17 07:15:00",17910,13.76,-0.591,13.77,13.7,-0.542,-0.614
"2016-05-17 07:30:00",17911,13.69,-0.536,13.75,13.68,-0.532,-0.603
"2016-05-17 07:45:00",17912,13.71,-0.598,13.72,13.66,-0.536,-0.603
"2016-05-17 08:00:00",17913,13.63,-0.56,13.71,13.63,-0.539,-0.612
"2016-05-17 08:15:00",17914,13.67,-0.537,13.69,13.62,-0.537,-0.603
"2016-05-17 08:30:00",17915,13.61,-0.571,13.67,13.58,-0.531,-0.601
"2016-05-17 08:45:00",17916,13.58,-0.524,13.63,13.57,-0.524,-0.595
"2016-05-17 09:00:00",17917,13.55,-0.537,13.63,13.55,-0.534,-0.587
"2016-05-17 09:15:00",17918,13.52,-0.553,13.59,13.52,-0.544,-0.593
"2016-05-17 09:30:00",17919,13.53,-0.566,13.59,13.5,-0.55,-0.585
"2016-05-17 09:45:00",17920,13.53,-0.576,13.56,13.48,-0.554,-0.579
"2016-05-17 10:00:00",17921,13.47,-0.562,13.53,13.47,-0.552,-0.578
"2016-05-17 10:15:00",17922,13.48,-0.576,13.51,13.44,-0.552,-0.576
"2016-05-17 10:30:00",17923,13.43,-0.557,13.49,13.43,-0.551,-0.571
"2016-05-17 10:45:00",17924,13.4,-0.559,13.47,13.4,-0.554,-0.573
"2016-05-17 11:00:00",17925,13.44,-0.563,13.46,13.38,-0.547,-0.575
"2016-05-17 11:15:00",17926,13.38,-0.557,13.44,13.37,-0.551,-0.576
"2016-05-17 11:30:00",17927,13.38,-0.565,13.41,13.33,-0.525,-0.586
"2016-05-17 11:45:00",17928,13.36,-0.565,13.38,13.29,-0.543,-0.568
"2016-05-17 12:00:00",17929,13.41,-0.565,13.42,13.31,-0.541,-0.567
"2016-05-17 12:15:00",17930,13.51,-0.564,13.52,13.39,-0.551,-0.577
"2016-05-17 12:30:00",17931,13.65,-0.569,13.65,13.5,-0.543,-0.572
"2016-05-17 12:45:00",17932,13.73,-0.586,13.73,13.6,-0.549,-0.586
"2016-05-17 13:00:00",17933,13.8,-0.561,13.8,13.7,-0.54,-0.574
"2016-05-17 13:15:00",17934,13.8,-0.567,13.82,13.75,-0.548,-0.569
"2016-05-17 13:30:00",17935,13.82,-0.55,13.87,13.79,-0.547,-0.566
"2016-05-17 13:45:00",17936,13.88,-0.553,13.88,13.81,-0.545,-0.566
"2016-05-17 14:00:00",17937,13.87,-0.545,13.91,13.84,-0.542,-0.57
"2016-05-17 14:15:00",17938,13.87,-0.553,13.92,13.86,-0.545,-0.567
"2016-05-17 14:30:00",17939,13.93,-0.553,13.93,13.87,-0.547,-0.572
"2016-05-17 14:45:00",17940,13.93,-0.554,13.95,13.87,-0.543,-0.566
"2016-05-17 15:00:00",17941,13.91,-0.543,13.95,13.88,-0.54,-0.574
"2016-05-17 15:15:00",17942,13.9,-0.556,13.91,13.86,-0.526,-0.57
"2016-05-17 15:30:00",17943,13.82,0.923,13.9,13.82,1.023,-0.58
"2016-05-17 15:45:00",17944,13.79,0.923,13.85,13.77,0.966,0.918
"2016-05-17 16:00:00",17945,13.72,0.952,13.83,13.72,0.955,0.921
"2016-05-17 16:15:00",17946,13.64,0.934,13.76,13.64,0.956,0.88
"2016-05-17 16:30:00",17947,13.58,0.944,13.69,13.57,0.96,0.909
"2016-05-17 16:45:00",17948,13.53,0.936,13.58,13.49,0.945,0.923
"2016-05-17 17:00:00",17949,13.43,0.944,13.55,13.39,0.945,0.921
"2016-05-17 17:15:00",17950,13.32,0.926,13.42,13.28,0.982,0.918
"2016-05-17 17:30:00",17951,13.2,0.928,13.33,13.18,0.939,0.91
"2016-05-17 17:45:00",17952,13.05,0.939,13.21,13.05,0.942,0.912
"2016-05-17 18:00:00",17953,12.99,0.928,13.1,12.98,0.942,0.917
"2016-05-17 18:15:00",17954,12.89,0.922,12.98,12.87,0.936,0.91
"2016-05-17 18:30:00",17955,12.77,0.926,12.88,12.76,0.934,0.915
"2016-05-17 18:45:00",17956,12.71,0.933,12.78,12.65,0.936,0.899
"2016-05-17 19:00:00",17957,12.55,0.92,12.68,12.55,0.938,0.898
"2016-05-17 19:15:00",17958,12.47,0.928,12.59,12.47,0.933,0.906
"2016-05-17 19:30:00",17959,12.43,0.917,12.51,12.4,0.941,0.911
"2016-05-17 19:45:00",17960,12.3,0.936,12.44,12.3,0.943,0.909
"2016-05-17 20:00:00",17961,12.24,0.941,12.36,12.24,0.949,0.917
"2016-05-17 20:15:00",17962,12.2,0.924,12.29,12.18,0.954,0.924
"2016-05-17 20:30:00",17963,12.12,0.933,12.23,12.12,0.951,0.913
"2016-05-17 20:45:00",17964,12.13,0.938,12.19,12.07,0.948,0.925
"2016-05-17 21:00:00",17965,12.06,0.946,12.11,12.02,0.946,0.921
"2016-05-17 21:15:00",17966,12,0.962,12.07,11.96,0.962,0.914
"2016-05-17 21:30:00",17967,11.97,0.949,12.01,11.94,0.959,0.933
"2016-05-17 21:45:00",17968,11.89,0.965,11.96,11.87,0.965,0.929
"2016-05-17 22:00:00",17969,11.82,0.973,11.91,11.8,0.981,0.951
"2016-05-17 22:15:00",17970,11.78,0.988,11.84,11.75,0.996,0.964
"2016-05-17 22:30:00",17971,11.73,1.008,11.77,11.7,1.013,0.984
"2016-05-17 22:45:00",17972,11.61,1.024,11.71,11.61,1.024,1
"2016-05-17 23:00:00",17973,11.57,1.056,11.67,11.57,1.056,1.015
"2016-05-17 23:15:00",17974,11.55,1.065,11.62,11.55,1.072,1.036
"2016-05-17 23:30:00",17975,11.55,1.093,11.59,11.51,1.098,1.058
"2016-05-17 23:45:00",17976,11.51,1.102,11.55,11.47,1.129,1.076
"2016-05-18 00:00:00",17977,11.44,1.107,11.52,11.44,1.115,1.091
"2016-05-18 00:15:00",17978,11.42,1.127,11.49,11.42,1.129,1.105
"2016-05-18 00:30:00",17979,11.48,1.148,11.48,11.42,1.159,1.116
"2016-05-18 00:45:00",17980,11.46,1.194,11.46,11.4,1.198,1.148
"2016-05-18 01:00:00",17981,11.47,1.292,11.48,11.4,1.3,1.207
"2016-05-18 01:15:00",17982,11.47,1.378,11.49,11.42,1.392,1.298
"2016-05-18 01:30:00",17983,11.48,1.448,11.51,11.44,1.448,1.38
"2016-05-18 01:45:00",17984,11.54,1.493,11.54,11.45,1.493,1.445
"2016-05-18 02:00:00",17985,11.51,1.533,11.54,11.48,1.533,1.495
"2016-05-18 02:15:00",17986,11.52,1.557,11.56,11.49,1.557,1.517
"2016-05-18 02:30:00",17987,11.53,1.563,11.58,11.52,1.577,1.55
"2016-05-18 02:45:00",17988,11.55,1.58,11.6,11.53,1.598,1.545
"2016-05-18 03:00:00",17989,11.6,1.604,11.62,11.55,1.604,1.571
"2016-05-18 03:15:00",17990,11.61,1.588,11.64,11.57,1.605,1.575
"2016-05-18 03:30:00",17991,11.64,1.569,11.66,11.59,1.591,1.562
"2016-05-18 03:45:00",17992,11.64,1.581,11.68,11.61,1.596,1.561
"2016-05-18 04:00:00",17993,11.64,1.567,11.7,11.62,1.581,1.561
"2016-05-18 04:15:00",17994,11.66,1.558,11.73,11.64,1.569,1.54
"2016-05-18 04:30:00",17995,11.68,1.542,11.74,11.67,1.555,1.521
"2016-05-18 04:45:00",17996,11.73,1.529,11.76,11.69,1.554,1.516
"2016-05-18 05:00:00",17997,11.77,1.52,11.78,11.71,1.539,1.507
"2016-05-18 05:15:00",17998,11.76,1.508,11.81,11.74,1.531,1.493
"2016-05-18 05:30:00",17999,11.8,1.513,11.83,11.75,1.52,1.491
"2016-05-18 05:45:00",18000,11.85,1.495,11.85,11.77,1.515,1.481
"2016-05-18 06:00:00",18001,11.85,1.495,11.87,11.79,1.497,1.473
"2016-05-18 06:15:00",18002,11.83,1.474,11.89,11.83,1.497,1.468
"2016-05-18 06:30:00",18003,11.89,1.486,11.9,11.83,1.5,1.478
"2016-05-18 06:45:00",18004,11.87,1.479,11.91,11.84,1.498,1.462
"2016-05-18 07:00:00",18005,11.93,1.463,11.93,11.85,1.484,1.458
"2016-05-18 07:15:00",18006,11.88,1.479,11.94,11.87,1.489,1.46
"2016-05-18 07:30:00",18007,11.93,1.519,11.94,11.87,1.519,1.482
"2016-05-18 07:45:00",18008,11.94,1.489,11.95,11.89,1.513,1.482
"2016-05-18 08:00:00",18009,11.95,1.492,11.96,11.89,1.506,1.479
"2016-05-18 08:15:00",18010,11.91,1.439,11.96,11.89,1.498,1.439
"2016-05-18 08:30:00",18011,11.91,1.428,11.95,11.87,1.454,1.423
"2016-05-18 08:45:00",18012,11.91,1.393,11.94,11.86,1.434,1.393
"2016-05-18 09:00:00",18013,11.93,1.399,11.93,11.87,1.425,1.387
"2016-05-18 09:15:00",18014,11.86,1.411,11.92,11.86,1.412,1.388
"2016-05-18 09:30:00",18015,11.85,1.382,11.91,11.84,1.419,1.38
"2016-05-18 09:45:00",18016,11.83,1.411,11.9,11.83,1.419,1.382
"2016-05-18 10:00:00",18017,11.87,1.46,11.89,11.82,1.461,1.412
"2016-05-18 10:15:00",18018,11.87,1.484,11.88,11.82,1.49,1.457
"2016-05-18 10:30:00",18019,11.85,1.487,11.87,11.81,1.512,1.479
"2016-05-18 10:45:00",18020,11.8,1.454,11.87,11.79,1.498,1.438
"2016-05-18 11:00:00",18021,11.84,1.464,11.86,11.79,1.477,1.457
"2016-05-18 11:15:00",18022,11.79,1.461,11.86,11.79,1.469,1.446
"2016-05-18 11:30:00",18023,11.82,1.445,11.85,11.78,1.464,1.438
"2016-05-18 11:45:00",18024,11.85,1.421,11.85,11.78,1.448,1.421
"2016-05-18 12:00:00",18025,11.76,1.389,11.84,11.76,1.427,1.378
"2016-05-18 12:15:00",18026,11.76,1.384,11.82,11.75,1.41,1.368
"2016-05-18 12:30:00",18027,11.83,1.358,11.83,11.76,1.382,1.358
"2016-05-18 12:45:00",18028,11.78,1.365,11.83,11.76,1.39,1.351
"2016-05-18 13:00:00",18029,11.8,1.354,11.82,11.74,1.371,1.336
"2016-05-18 13:15:00",18030,11.82,1.344,11.85,11.75,1.368,1.336
"2016-05-18 13:30:00",18031,11.78,1.323,11.83,11.75,1.343,1.315
"2016-05-18 13:45:00",18032,11.79,1.291,11.84,11.77,1.322,1.291
"2016-05-18 14:00:00",18033,11.71,1.288,11.8,11.71,1.311,1.272
"2016-05-18 14:15:00",18034,11.73,1.272,11.77,11.7,1.307,1.264
"2016-05-18 14:30:00",18035,11.74,1.279,11.76,11.69,1.293,1.266
"2016-05-18 14:45:00",18036,11.7,1.26,11.77,11.7,1.282,1.248
"2016-05-18 15:00:00",18037,11.75,1.218,11.78,11.72,1.264,1.218
"2016-05-18 15:15:00",18038,11.83,1.237,11.84,11.74,1.26,1.22
"2016-05-18 15:30:00",18039,11.86,1.229,11.86,11.77,1.247,1.213
"2016-05-18 15:45:00",18040,11.86,1.4,11.9,11.82,1.4,1.232
"2016-05-18 16:00:00",18041,11.89,1.762,11.92,11.86,1.762,1.437
"2016-05-18 16:15:00",18042,11.9,1.946,11.93,11.88,1.952,1.804
"2016-05-18 16:30:00",18043,11.95,1.891,11.96,11.88,1.946,1.885
"2016-05-18 16:45:00",18044,11.94,1.489,11.96,11.88,1.832,1.489
"2016-05-18 17:00:00",18045,11.9,1.371,11.96,11.88,1.485,1.37
"2016-05-18 17:15:00",18046,11.89,1.344,11.96,11.89,1.365,1.32
"2016-05-18 17:30:00",18047,11.93,1.366,11.95,11.88,1.371,1.333
"2016-05-18 17:45:00",18048,11.86,1.914,11.93,11.86,1.914,1.341
"2016-05-18 18:00:00",18049,11.82,2.097,11.91,11.82,2.097,1.928
"2016-05-18 18:15:00",18050,11.82,2.209,11.86,11.8,2.212,2.073
"2016-05-18 18:30:00",18051,11.75,2.311,11.83,11.75,2.319,2.202
"2016-05-18 18:45:00",18052,11.7,2.317,11.77,11.7,2.389,2.317
"2016-05-18 19:00:00",18053,11.68,2.273,11.71,11.65,2.343,2.273
"2016-05-18 19:15:00",18054,11.64,2.21,11.67,11.59,2.273,2.204
"2016-05-18 19:30:00",18055,11.55,2.145,11.62,11.54,2.214,2.135
"2016-05-18 19:45:00",18056,11.51,2.096,11.59,11.51,2.15,2.091
"2016-05-18 20:00:00",18057,11.51,2.054,11.53,11.46,2.094,2.048
"2016-05-18 20:15:00",18058,11.41,2.069,11.5,11.4,2.088,2.064
"2016-05-18 20:30:00",18059,11.36,2.105,11.44,11.36,2.111,2.058
"2016-05-18 20:45:00",18060,11.3,2.146,11.41,11.3,2.16,2.113
"2016-05-18 21:00:00",18061,11.3,2.172,11.36,11.28,2.183,2.157
"2016-05-18 21:15:00",18062,11.26,2.176,11.29,11.23,2.181,2.156
"2016-05-18 21:30:00",18063,11.18,2.202,11.27,11.17,2.202,2.169
"2016-05-18 21:45:00",18064,11.12,2.224,11.2,11.11,2.224,2.191
"2016-05-18 22:00:00",18065,11.07,2.263,11.15,11.05,2.263,2.213
"2016-05-18 22:15:00",18066,11,2.312,11.07,10.97,2.312,2.255
"2016-05-18 22:30:00",18067,10.91,2.368,10.99,10.91,2.368,2.3
"2016-05-18 22:45:00",18068,10.86,2.418,10.92,10.84,2.418,2.352
"2016-05-18 23:00:00",18069,10.76,2.421,10.84,10.72,2.424,2.389
"2016-05-18 23:15:00",18070,10.63,2.467,10.75,10.63,2.467,2.421
"2016-05-18 23:30:00",18071,10.57,2.498,10.66,10.56,2.498,2.455
"2016-05-18 23:45:00",18072,10.43,2.512,10.55,10.43,2.512,2.487
"2016-05-19 00:00:00",18073,10.38,2.527,10.45,10.34,2.541,2.506
"2016-05-19 00:15:00",18074,10.24,2.549,10.34,10.21,2.565,2.514
"2016-05-19 00:30:00",18075,10.14,2.56,10.25,10.11,2.572,2.541
"2016-05-19 00:45:00",18076,10.02,2.575,10.12,10,2.584,2.552
"2016-05-19 01:00:00",18077,9.86,2.597,10.01,9.86,2.6,2.562
"2016-05-19 01:15:00",18078,9.78,2.587,9.9,9.77,2.611,2.575
"2016-05-19 01:30:00",18079,9.61,2.605,9.75,9.61,2.62,2.594
"2016-05-19 01:45:00",18080,9.45,2.603,9.62,9.45,2.623,2.6
"2016-05-19 02:00:00",18081,9.31,2.603,9.48,9.29,2.637,2.603
"2016-05-19 02:15:00",18082,9.18,2.613,9.33,9.18,2.631,2.591
"2016-05-19 02:30:00",18083,8.95,2.632,9.16,8.95,2.646,2.616
"2016-05-19 02:45:00",18084,8.8,2.638,9,8.8,2.65,2.624
"2016-05-19 03:00:00",18085,8.64,2.645,8.82,8.64,2.648,2.626
"2016-05-19 03:15:00",18086,8.52,2.635,8.69,8.47,2.662,2.587
"2016-05-19 03:30:00",18087,8.32,2.63,8.51,8.32,2.659,2.625
"2016-05-19 03:45:00",18088,8.15,2.644,8.33,8.15,2.648,2.635
"2016-05-19 04:00:00",18089,8.01,2.638,8.15,7.976,2.664,2.629
"2016-05-19 04:15:00",18090,7.78,2.616,7.986,7.78,2.673,2.616
"2016-05-19 04:30:00",18091,7.63,2.619,7.786,7.626,2.646,2.599
"2016-05-19 04:45:00",18092,7.417,2.604,7.62,7.417,2.627,2.59
"2016-05-19 05:00:00",18093,7.28,2.583,7.451,7.242,2.617,2.583
"2016-05-19 05:15:00",18094,7.076,2.569,7.275,7.056,2.604,2.563
"2016-05-19 05:30:00",18095,6.921,2.547,7.064,6.876,2.572,2.545
"2016-05-19 05:45:00",18096,6.728,2.532,6.916,6.728,2.559,2.524
"2016-05-19 06:00:00",18097,6.547,2.528,6.759,6.547,2.553,2.502
"2016-05-19 06:15:00",18098,6.394,2.502,6.566,6.394,2.521,2.486
"2016-05-19 06:30:00",18099,6.327,2.483,6.439,6.284,2.504,2.464
"2016-05-19 06:45:00",18100,6.139,2.408,6.286,6.139,2.47,2.408
"2016-05-19 07:00:00",18101,6.008,2.366,6.144,6.008,2.419,2.366
"2016-05-19 07:15:00",18102,5.894,2.329,6.025,5.894,2.379,2.329
"2016-05-19 07:30:00",18103,5.788,2.311,5.908,5.788,2.334,2.308
"2016-05-19 07:45:00",18104,5.725,2.252,5.792,5.716,2.311,2.252
"2016-05-19 08:00:00",18105,5.634,2.196,5.754,5.634,2.25,2.196
"2016-05-19 08:15:00",18106,5.566,2.131,5.668,5.566,2.199,2.129
"2016-05-19 08:30:00",18107,5.55,2.053,5.585,5.5,2.134,2.053
"2016-05-19 08:45:00",18108,5.492,1.966,5.551,5.449,2.054,1.966
"2016-05-19 09:00:00",18109,5.449,1.851,5.515,5.403,1.947,1.851
"2016-05-19 09:15:00",18110,5.342,1.627,5.448,5.342,1.845,1.627
"2016-05-19 09:30:00",18111,5.358,1.36,5.403,5.32,1.609,1.36
"2016-05-19 09:45:00",18112,5.237,1.271,5.356,5.223,1.347,1.245
"2016-05-19 10:00:00",18113,5.216,1.251,5.29,5.2,1.267,1.208
"2016-05-19 10:15:00",18114,5.093,1.189,5.216,5.093,1.226,1.189
"2016-05-19 10:30:00",18115,5.02,1.195,5.144,4.999,1.207,1.159
"2016-05-19 10:45:00",18116,4.945,1.183,5.031,4.908,1.21,1.157
"2016-05-19 11:00:00",18117,4.781,1.167,4.975,4.779,1.194,1.16
"2016-05-19 11:15:00",18118,4.661,1.189,4.79,4.624,1.197,1.157
"2016-05-19 11:30:00",18119,4.426,1.197,4.643,4.426,1.23,1.166
"2016-05-19 11:45:00",18120,4.231,1.203,4.445,4.231,1.224,1.189
"2016-05-19 12:00:00",18121,4.036,1.246,4.273,4.036,1.258,1.22
"2016-05-19 12:15:00",18122,3.936,1.29,4.054,3.875,1.292,1.26
"2016-05-19 12:30:00",18123,3.703,1.309,3.896,3.703,1.338,1.282
"2016-05-19 12:45:00",18124,3.579,1.395,3.747,3.571,1.395,1.33
"2016-05-19 13:00:00",18125,3.41,1.445,3.58,3.399,1.445,1.366
"2016-05-19 13:15:00",18126,3.277,1.477,3.392,3.239,1.5,1.43
"2016-05-19 13:30:00",18127,3.1,1.53,3.269,3.1,1.541,1.492
"2016-05-19 13:45:00",18128,2.994,1.549,3.118,2.978,1.575,1.524
"2016-05-19 14:00:00",18129,2.85,1.575,3.005,2.85,1.581,1.532
"2016-05-19 14:15:00",18130,2.758,1.693,2.852,2.735,1.693,1.594
"2016-05-19 14:30:00",18131,2.619,1.822,2.769,2.619,1.822,1.701
"2016-05-19 14:45:00",18132,2.528,1.93,2.659,2.528,1.93,1.839
"2016-05-19 15:00:00",18133,2.407,2.007,2.522,2.407,2.007,1.929
"2016-05-19 15:15:00",18134,2.378,2.045,2.452,2.33,2.067,2.007
"2016-05-19 15:30:00",18135,2.284,2.18,2.365,2.271,2.18,2.051
"2016-05-19 15:45:00",18136,2.235,2.265,2.332,2.225,2.292,2.198
"2016-05-19 16:00:00",18137,2.161,2.251,2.279,2.161,2.267,2.219
"2016-05-19 16:15:00",18138,2.168,2.287,2.217,2.126,2.292,2.238
"2016-05-19 16:30:00",18139,2.118,2.338,2.171,2.07,2.338,2.283
"2016-05-19 16:45:00",18140,2.026,2.386,2.114,2.023,2.386,2.332
"2016-05-19 17:00:00",18141,2.001,2.388,2.058,1.993,2.396,2.37
"2016-05-19 17:15:00",18142,1.995,2.364,2.028,1.961,2.405,2.364
"2016-05-19 17:30:00",18143,1.923,2.364,1.978,1.923,2.394,2.362
"2016-05-19 17:45:00",18144,1.951,2.384,1.97,1.893,2.403,2.373
"2016-05-19 18:00:00",18145,1.871,2.385,1.951,1.863,2.422,2.378
"2016-05-19 18:15:00",18146,1.87,2.4,1.922,1.84,2.427,2.377
"2016-05-19 18:30:00",18147,1.829,2.459,1.896,1.809,2.459,2.368
"2016-05-19 18:45:00",18148,1.776,2.522,1.865,1.776,2.524,2.479
"2016-05-19 19:00:00",18149,1.808,2.572,1.861,1.792,2.572,2.5
"2016-05-19 19:15:00",18150,1.46,2.634,1.832,1.46,2.652,2.572
"2016-05-19 19:30:00",18151,1.4,2.606,1.456,1.394,2.697,2.606
"2016-05-19 19:45:00",18152,1.47,2.541,1.497,1.401,2.612,2.541
"2016-05-19 20:00:00",18153,1.563,2.526,1.577,1.475,2.55,2.512
"2016-05-19 20:15:00",18154,1.625,2.502,1.684,1.553,2.544,2.488
"2016-05-19 20:30:00",18155,1.727,2.506,1.765,1.647,2.51,2.474
"2016-05-19 20:45:00",18156,1.791,2.496,1.816,1.732,2.518,2.474
"2016-05-19 21:00:00",18157,1.949,2.493,1.949,1.828,2.506,2.477
"2016-05-19 21:15:00",18158,2.035,2.48,2.051,1.931,2.515,2.48
"2016-05-19 21:30:00",18159,2.097,2.475,2.14,2.022,2.51,2.461
"2016-05-19 21:45:00",18160,2.185,2.479,2.218,2.105,2.499,2.466
"2016-05-19 22:00:00",18161,2.275,2.45,2.324,2.196,2.498,2.45
"2016-05-19 22:15:00",18162,2.358,2.476,2.397,2.308,2.481,2.436
"2016-05-19 22:30:00",18163,2.476,2.438,2.481,2.366,2.467,2.438
"2016-05-19 22:45:00",18164,2.548,2.433,2.572,2.465,2.467,2.432
"2016-05-19 23:00:00",18165,2.698,2.39,2.698,2.571,2.445,2.381
"2016-05-19 23:15:00",18166,2.776,2.325,2.776,2.655,2.376,2.323
"2016-05-19 23:30:00",18167,2.791,2.295,2.826,2.748,2.336,2.279
"2016-05-19 23:45:00",18168,2.864,2.298,2.871,2.78,2.306,2.274
"2016-05-20 00:00:00",18169,2.504,2.285,2.928,2.504,2.301,2.269
"2016-05-20 00:15:00",18170,2.228,2.299,2.461,2.221,2.315,2.271
"2016-05-20 00:30:00",18171,2.068,2.309,2.221,2.068,2.325,2.285
"2016-05-20 00:45:00",18172,2.001,2.314,2.11,2.001,2.324,2.286
"2016-05-20 01:00:00",18173,1.972,2.283,2.035,1.954,2.316,2.279
"2016-05-20 01:15:00",18174,1.941,2.27,1.989,1.933,2.297,2.264
"2016-05-20 01:30:00",18175,1.946,2.253,1.967,1.901,2.284,2.246
"2016-05-20 01:45:00",18176,1.903,2.214,1.957,1.897,2.253,2.214
"2016-05-20 02:00:00",18177,1.862,2.21,1.933,1.862,2.225,2.192
"2016-05-20 02:15:00",18178,1.836,2.187,1.909,1.836,2.198,2.168
"2016-05-20 02:30:00",18179,1.862,2.152,1.905,1.823,2.189,2.15
"2016-05-20 02:45:00",18180,1.873,2.142,1.892,1.806,2.166,2.123
"2016-05-20 03:00:00",18181,1.836,2.114,1.878,1.811,2.141,2.111
"2016-05-20 03:15:00",18182,1.826,2.111,1.86,1.803,2.125,2.091
"2016-05-20 03:30:00",18183,1.806,2.099,1.868,1.795,2.106,2.082
"2016-05-20 03:45:00",18184,1.782,2.058,1.862,1.782,2.098,2.058
"2016-05-20 04:00:00",18185,1.814,2.042,1.838,1.767,2.075,2.036
"2016-05-20 04:15:00",18186,1.771,2.037,1.826,1.75,2.052,2.015
"2016-05-20 04:30:00",18187,1.737,2.016,1.812,1.737,2.039,2.008
"2016-05-20 04:45:00",18188,1.763,2.021,1.798,1.731,2.031,1.997
"2016-05-20 05:00:00",18189,1.779,2.004,1.793,1.731,2.018,1.975
"2016-05-20 05:15:00",18190,1.742,1.986,1.788,1.726,1.992,1.965
"2016-05-20 05:30:00",18191,1.761,1.972,1.774,1.7,1.992,1.956
"2016-05-20 05:45:00",18192,1.745,1.953,1.764,1.686,1.975,1.951
"2016-05-20 06:00:00",18193,1.684,1.957,1.751,1.684,1.964,1.94
"2016-05-20 06:15:00",18194,1.715,1.941,1.726,1.664,1.949,1.916
"2016-05-20 06:30:00",18195,1.657,1.925,1.724,1.657,1.937,1.914
"2016-05-20 06:45:00",18196,1.66,1.889,1.713,1.641,1.917,1.889
"2016-05-20 07:00:00",18197,1.643,1.876,1.719,1.643,1.905,1.866
"2016-05-20 07:15:00",18198,1.661,1.862,1.706,1.652,1.881,1.848
"2016-05-20 07:30:00",18199,1.69,1.831,1.711,1.645,1.858,1.828
"2016-05-20 07:45:00",18200,1.682,1.829,1.696,1.629,1.844,1.819
"2016-05-20 08:00:00",18201,1.675,1.824,1.693,1.644,1.837,1.808
"2016-05-20 08:15:00",18202,1.703,1.827,1.703,1.645,1.84,1.813
"2016-05-20 08:30:00",18203,1.647,1.819,1.706,1.639,1.845,1.814
"2016-05-20 08:45:00",18204,1.685,1.84,1.717,1.663,1.851,1.816
"2016-05-20 09:00:00",18205,1.739,1.843,1.739,1.653,1.854,1.829
"2016-05-20 09:15:00",18206,1.786,1.845,1.786,1.691,1.868,1.836
"2016-05-20 09:30:00",18207,1.765,1.898,1.812,1.721,1.898,1.836
"2016-05-20 09:45:00",18208,1.815,1.898,1.828,1.727,1.917,1.853
"2016-05-20 10:00:00",18209,1.745,1.93,1.84,1.745,1.93,1.871
"2016-05-20 10:15:00",18210,1.783,1.928,1.829,1.745,1.954,1.899
"2016-05-20 10:30:00",18211,1.757,1.952,1.827,1.744,1.971,1.906
"2016-05-20 10:45:00",18212,1.752,1.966,1.804,1.738,1.969,1.928
"2016-05-20 11:00:00",18213,1.749,1.952,1.787,1.721,1.978,1.928
"2016-05-20 11:15:00",18214,1.725,1.988,1.754,1.674,1.996,1.946
"2016-05-20 11:30:00",18215,1.666,2.001,1.728,1.65,2.001,1.95
"2016-05-20 11:45:00",18216,1.666,1.969,1.695,1.623,2.002,1.964
"2016-05-20 12:00:00",18217,1.626,1.999,1.653,1.577,2.023,1.967
"2016-05-20 12:15:00",18218,1.534,1.998,1.597,1.53,2.034,1.975
"2016-05-20 12:30:00",18219,1.455,2.009,1.548,1.455,2.022,1.991
"2016-05-20 12:45:00",18220,1.392,2.036,1.503,1.392,2.047,2.015
"2016-05-20 13:00:00",18221,1.377,2.047,1.436,1.345,2.054,2.018
"2016-05-20 13:15:00",18222,1.352,2.041,1.376,1.309,2.065,2.022
"2016-05-20 13:30:00",18223,1.294,2.074,1.345,1.269,2.103,2.055
"2016-05-20 13:45:00",18224,1.204,2.094,1.304,1.202,2.124,2.071
"2016-05-20 14:00:00",18225,1.188,2.1,1.242,1.15,2.114,2.084
"2016-05-20 14:15:00",18226,1.127,2.083,1.175,1.07,2.121,2.075
"2016-05-20 14:30:00",18227,1.009,2.118,1.099,0.997,2.123,2.086
"2016-05-20 14:45:00",18228,0.95,2.089,1.016,0.931,2.121,2.084
"2016-05-20 15:00:00",18229,0.869,2.124,0.944,0.864,2.124,2.095
"2016-05-20 15:15:00",18230,0.789,2.103,0.88,0.773,2.119,2.094
"2016-05-20 15:30:00",18231,0.674,2.1,0.779,0.665,2.122,2.094
"2016-05-20 15:45:00",18232,0.569,2.108,0.684,0.566,2.123,2.095
"2016-05-20 16:00:00",18233,0.486,2.102,0.572,0.486,2.134,2.101
"2016-05-20 16:15:00",18234,0.453,2.122,0.539,0.413,2.134,2.085
"2016-05-20 16:30:00",18235,0.344,2.11,0.471,0.343,2.149,2.102
"2016-05-20 16:45:00",18236,0.277,2.123,0.382,0.275,2.132,2.102
"2016-05-20 17:00:00",18237,0.234,2.112,0.32,0.203,2.123,2.08
"2016-05-20 17:15:00",18238,0.163,2.076,0.278,0.136,2.126,2.065
"2016-05-20 17:30:00",18239,0.095,2.062,0.152,0.052,2.091,2.054
"2016-05-20 17:45:00",18240,-0.015,2.032,0.08,-0.015,2.075,2.032
"2016-05-20 18:00:00",18241,-0.09,2.031,0.025,-0.09,2.048,2.001
"2016-05-20 18:15:00",18242,-0.141,2.011,-0.058,-0.141,2.038,2.009
"2016-05-20 18:30:00",18243,-0.156,2.049,-0.119,-0.197,2.054,2
"2016-05-20 18:45:00",18244,-0.208,2.072,-0.133,-0.224,2.081,2.032
"2016-05-20 19:00:00",18245,-0.277,2.083,-0.188,-0.29,2.092,2.068
"2016-05-20 19:15:00",18246,-0.326,2.115,-0.269,-0.355,2.123,2.091
"2016-05-20 19:30:00",18247,-0.414,2.151,-0.317,-0.42,2.151,2.102
"2016-05-20 19:45:00",18248,-0.499,2.175,-0.379,-0.499,2.187,2.134
"2016-05-20 20:00:00",18249,-0.523,2.193,-0.448,-0.55,2.21,2.159
"2016-05-20 20:15:00",18250,-0.554,2.231,-0.529,-0.586,2.231,2.187
"2016-05-20 20:30:00",18251,-0.594,2.241,-0.554,-0.645,2.241,2.212
"2016-05-20 20:45:00",18252,-0.626,2.227,-0.608,-0.688,2.275,2.227
"2016-05-20 21:00:00",18253,-0.702,2.298,-0.648,-0.75,2.298,2.25
"2016-05-20 21:15:00",18254,-0.812,2.293,-0.741,-0.812,2.307,2.28
"2016-05-20 21:30:00",18255,-0.835,2.293,-0.788,-0.843,2.314,2.285
"2016-05-20 21:45:00",18256,-0.899,2.336,-0.841,-0.927,2.336,2.299
"2016-05-20 22:00:00",18257,-0.956,2.379,-0.913,-1.005,2.379,2.314
"2016-05-20 22:15:00",18258,-1.028,2.399,-0.98,-1.053,2.4,2.346
"2016-05-20 22:30:00",18259,-1.086,2.431,-1.018,-1.086,2.449,2.395
"2016-05-20 22:45:00",18260,-1.096,2.462,-1.029,-1.12,2.486,2.436
"2016-05-20 23:00:00",18261,-1.099,2.5,-1.069,-1.144,2.505,2.471
"2016-05-20 23:15:00",18262,-1.136,2.508,-1.086,-1.136,2.521,2.489
"2016-05-20 23:30:00",18263,-1.137,2.522,-1.078,-1.145,2.535,2.508
"2016-05-20 23:45:00",18264,-1.113,2.53,-1.069,-1.141,2.545,2.513
"2016-05-21 00:00:00",18265,-1.086,2.553,-1.058,-1.105,2.553,2.519
"2016-05-21 00:15:00",18266,-1.089,2.546,-1.037,-1.099,2.561,2.534
"2016-05-21 00:30:00",18267,-0.998,2.538,-0.998,-1.065,2.556,2.532
"2016-05-21 00:45:00",18268,-0.997,2.554,-0.994,-1.062,2.561,2.521
"2016-05-21 01:00:00",18269,-1.027,2.53,-0.989,-1.043,2.565,2.527
"2016-05-21 01:15:00",18270,-1.062,2.548,-1.002,-1.062,2.573,2.537
"2016-05-21 01:30:00",18271,-1.061,2.541,-0.99,-1.061,2.562,2.518
"2016-05-21 01:45:00",18272,-1.016,2.527,-0.986,-1.045,2.553,2.526
"2016-05-21 02:00:00",18273,-0.967,2.495,-0.962,-1.018,2.526,2.495
"2016-05-21 02:15:00",18274,-1.011,2.49,-0.949,-1.011,2.524,2.49
"2016-05-21 02:30:00",18275,-0.959,2.474,-0.915,-1.013,2.502,2.465
"2016-05-21 02:45:00",18276,-0.987,2.459,-0.946,-0.995,2.484,2.444
"2016-05-21 03:00:00",18277,-0.947,2.451,-0.919,-0.992,2.468,2.436
"2016-05-21 03:15:00",18278,-0.963,2.419,-0.917,-0.981,2.451,2.417
"2016-05-21 03:30:00",18279,-0.933,2.403,-0.912,-0.981,2.439,2.403
"2016-05-21 03:45:00",18280,-0.949,2.404,-0.9,-0.97,2.409,2.38
"2016-05-21 04:00:00",18281,-0.915,2.388,-0.887,-0.954,2.393,2.371
"2016-05-21 04:15:00",18282,-0.928,2.374,-0.89,-0.952,2.374,2.352
"2016-05-21 04:30:00",18283,-0.893,2.348,-0.893,-0.952,2.369,2.344
"2016-05-21 04:45:00",18284,-0.898,2.339,-0.893,-0.949,2.368,2.334
"2016-05-21 05:00:00",18285,-0.92,2.344,-0.879,-0.943,2.372,2.342
"2016-05-21 05:15:00",18286,-0.917,2.348,-0.885,-0.939,2.353,2.337
"2016-05-21 05:30:00",18287,-0.911,2.366,-0.888,-0.938,2.366,2.331
"2016-05-21 05:45:00",18288,-0.911,2.353,-0.879,-0.938,2.356,2.32
"2016-05-21 06:00:00",18289,-0.879,2.343,-0.879,-0.948,2.359,2.335
"2016-05-21 06:15:00",18290,-0.897,2.354,-0.866,-0.934,2.378,2.347
"2016-05-21 06:30:00",18291,-0.899,2.378,-0.867,-0.946,2.382,2.349
"2016-05-21 06:45:00",18292,-0.919,2.409,-0.871,-0.924,2.409,2.365
"2016-05-21 07:00:00",18293,-0.888,2.424,-0.854,-0.913,2.424,2.384
"2016-05-21 07:15:00",18294,-0.867,2.423,-0.848,-0.912,2.424,2.402
"2016-05-21 07:30:00",18295,-0.886,2.405,-0.842,-0.907,2.429,2.397
"2016-05-21 07:45:00",18296,-0.861,2.362,-0.835,-0.89,2.413,2.362
"2016-05-21 08:00:00",18297,-0.854,2.372,-0.805,-0.891,2.378,2.343
"2016-05-21 08:15:00",18298,-0.746,2.312,-0.746,-0.855,2.363,2.312
"2016-05-21 08:30:00",18299,-0.718,2.315,-0.685,-0.812,2.333,2.288
"2016-05-21 08:45:00",18300,-0.596,2.345,-0.559,-0.698,2.349,2.28
"2016-05-21 09:00:00",18301,-0.551,2.36,-0.53,-0.608,2.369,2.317
"2016-05-21 09:15:00",18302,-0.486,2.398,-0.457,-0.545,2.398,2.344
"2016-05-21 09:30:00",18303,-0.444,2.396,-0.435,-0.5,2.416,2.376
"2016-05-21 09:45:00",18304,-0.444,2.424,-0.443,-0.49,2.428,2.396
"2016-05-21 10:00:00",18305,-0.463,2.43,-0.438,-0.514,2.446,2.411
"2016-05-21 10:15:00",18306,-0.525,2.436,-0.482,-0.545,2.451,2.425
"2016-05-21 10:30:00",18307,-0.581,2.412,-0.506,-0.599,2.449,2.396
"2016-05-21 10:45:00",18308,-0.691,2.358,-0.583,-0.691,2.398,2.345
"2016-05-21 11:00:00",18309,-0.766,2.32,-0.674,-0.797,2.352,2.298
"2016-05-21 11:15:00",18310,-0.927,2.301,-0.79,-0.947,2.313,2.29
"2016-05-21 11:30:00",18311,-1.015,2.307,-0.923,-1.015,2.325,2.298
"2016-05-21 11:45:00",18312,-1.05,2.318,-0.972,-1.068,2.339,2.293
"2016-05-21 12:00:00",18313,-1.133,2.355,-1.036,-1.14,2.377,2.315
"2016-05-21 12:15:00",18314,-1.157,2.337,-1.135,-1.232,2.361,2.325
"2016-05-21 12:30:00",18315,-1.278,2.304,-1.184,-1.281,2.336,2.304
"2016-05-21 12:45:00",18316,-1.331,2.309,-1.25,-1.369,2.326,2.299
"2016-05-21 13:00:00",18317,-1.412,2.313,-1.34,-1.425,2.337,2.301
"2016-05-21 13:15:00",18318,-1.502,2.282,-1.42,-1.514,2.323,2.282
"2016-05-21 13:30:00",18319,-1.553,2.221,-1.482,-1.58,2.293,2.215
"2016-05-21 13:45:00",18320,-1.616,2.162,-1.541,-1.626,2.213,2.162
"2016-05-21 14:00:00",18321,-1.682,2.127,-1.604,-1.682,2.162,2.125
"2016-05-21 14:15:00",18322,-1.69,2.143,-1.645,-1.723,2.152,2.117
"2016-05-21 14:30:00",18323,-1.798,2.187,-1.714,-1.798,2.211,2.124
"2016-05-21 14:45:00",18324,-1.829,2.231,-1.747,-1.844,2.231,2.184
"2016-05-21 15:00:00",18325,-1.865,2.223,-1.817,-1.891,2.27,2.219
"2016-05-21 15:15:00",18326,-1.88,2.216,-1.865,-1.934,2.253,2.216
"2016-05-21 15:30:00",18327,-1.939,2.336,-1.894,-1.964,2.344,2.211
"2016-05-21 15:45:00",18328,-1.97,2.325,-1.918,-1.99,2.349,2.323
"2016-05-21 16:00:00",18329,-1.999,2.462,-1.953,-2.009,2.467,2.32
"2016-05-21 16:15:00",18330,-2.001,2.409,-1.961,-2.028,2.449,2.377
"2016-05-21 16:30:00",18331,-2.018,2.275,-1.994,-2.058,2.385,2.275
"2016-05-21 16:45:00",18332,-2.03,2.439,-2.025,-2.076,2.449,2.321
"2016-05-21 17:00:00",18333,-2.068,2.369,-2.025,-2.085,2.444,2.369
"2016-05-21 17:15:00",18334,-2.049,2.309,-2.041,-2.081,2.39,2.309
"2016-05-21 17:30:00",18335,-2.082,2.25,-2.02,-2.085,2.313,2.25
"2016-05-21 17:45:00",18336,-2.066,2.221,-2.036,-2.098,2.253,2.199
"2016-05-21 18:00:00",18337,-2.079,2.234,-2.058,-2.111,2.247,2.192
"2016-05-21 18:15:00",18338,-2.071,2.138,-2.028,-2.117,2.224,2.114
"2016-05-21 18:30:00",18339,-2.063,2.113,-2.04,-2.12,2.14,2.102
"2016-05-21 18:45:00",18340,-2.125,2.099,-2.058,-2.125,2.134,2.089
"2016-05-21 19:00:00",18341,-2.109,2.088,-2.066,-2.125,2.106,2.069
"2016-05-21 19:15:00",18342,-2.072,2.111,-2.069,-2.122,2.116,2.085
"2016-05-21 19:30:00",18343,-2.08,2.153,-2.075,-2.115,2.154,2.098
"2016-05-21 19:45:00",18344,-2.109,2.161,-2.069,-2.125,2.18,2.147
"2016-05-21 20:00:00",18345,-2.088,2.15,-2.065,-2.126,2.172,2.145
"2016-05-21 20:15:00",18346,-2.083,2.18,-2.072,-2.129,2.207,2.161
"2016-05-21 20:30:00",18347,-2.094,2.229,-2.059,-2.123,2.237,2.186
"2016-05-21 20:45:00",18348,-2.109,2.242,-2.064,-2.129,2.266,2.224
"2016-05-21 21:00:00",18349,-2.054,2.266,-2.054,-2.113,2.273,2.239
"2016-05-21 21:15:00",18350,-2.12,2.287,-2.067,-2.126,2.287,2.241
"2016-05-21 21:30:00",18351,-2.096,2.309,-2.059,-2.12,2.322,2.274
"2016-05-21 21:45:00",18352,-2.072,2.321,-2.069,-2.121,2.34,2.301
"2016-05-21 22:00:00",18353,-2.1,2.359,-2.069,-2.121,2.372,2.324
"2016-05-21 22:15:00",18354,-2.078,2.389,-2.064,-2.128,2.389,2.354
"2016-05-21 22:30:00",18355,-2.094,2.423,-2.062,-2.12,2.429,2.383
"2016-05-21 22:45:00",18356,-2.107,2.443,-2.073,-2.131,2.456,2.404
"2016-05-21 23:00:00",18357,-2.107,2.466,-2.061,-2.121,2.466,2.416
"2016-05-21 23:15:00",18358,-2.112,2.491,-2.072,-2.116,2.501,2.447
"2016-05-21 23:30:00",18359,-2.113,2.522,-2.061,-2.123,2.538,2.486
"2016-05-21 23:45:00",18360,-2.116,2.547,-2.062,-2.121,2.561,2.52
"2016-05-22 00:00:00",18361,-2.072,2.569,-2.069,-2.116,2.577,2.544
"2016-05-22 00:15:00",18362,-2.115,2.597,-2.065,-2.118,2.608,2.563
"2016-05-22 00:30:00",18363,-2.078,2.617,-2.057,-2.128,2.63,2.573
"2016-05-22 00:45:00",18364,-2.07,2.619,-2.064,-2.12,2.638,2.597
"2016-05-22 01:00:00",18365,-2.069,2.624,-2.064,-2.124,2.633,2.605
"2016-05-22 01:15:00",18366,-2.069,2.632,-2.069,-2.11,2.649,2.616
"2016-05-22 01:30:00",18367,-2.077,2.644,-2.059,-2.115,2.665,2.622
"2016-05-22 01:45:00",18368,-2.073,2.665,-2.062,-2.121,2.665,2.622
"2016-05-22 02:00:00",18369,-2.061,2.659,-2.061,-2.116,2.695,2.646
"2016-05-22 02:15:00",18370,-2.107,2.652,-2.061,-2.116,2.699,2.652
"2016-05-22 02:30:00",18371,-2.115,2.688,-2.062,-2.118,2.713,2.667
"2016-05-22 02:45:00",18372,-2.057,2.676,-2.057,-2.115,2.708,2.67
"2016-05-22 03:00:00",18373,-2.107,2.697,-2.069,-2.124,2.716,2.684
"2016-05-22 03:15:00",18374,-2.099,2.702,-2.062,-2.108,2.734,2.675
"2016-05-22 03:30:00",18375,-2.085,2.715,-2.061,-2.128,2.74,2.686
"2016-05-22 03:45:00",18376,-2.093,2.702,-2.069,-2.113,2.732,2.672
"2016-05-22 04:00:00",18377,-2.096,2.708,-2.064,-2.118,2.723,2.689
"2016-05-22 04:15:00",18378,-2.059,2.726,-2.059,-2.115,2.735,2.692
"2016-05-22 04:30:00",18379,-2.086,2.727,-2.07,-2.131,2.75,2.707
"2016-05-22 04:45:00",18380,-2.072,2.703,-2.069,-2.12,2.75,2.703
"2016-05-22 05:00:00",18381,-2.086,2.723,-2.056,-2.118,2.763,2.718
"2016-05-22 05:15:00",18382,-2.11,2.74,-2.069,-2.118,2.764,2.726
"2016-05-22 05:30:00",18383,-2.075,2.751,-2.067,-2.108,2.755,2.724
"2016-05-22 05:45:00",18384,-2.104,2.756,-2.065,-2.115,2.778,2.724
"2016-05-22 06:00:00",18385,-2.107,2.78,-2.072,-2.123,2.788,2.745
"2016-05-22 06:15:00",18386,-2.093,2.801,-2.056,-2.121,2.812,2.753
"2016-05-22 06:30:00",18387,-2.102,2.828,-2.07,-2.123,2.837,2.777
"2016-05-22 06:45:00",18388,-2.096,2.837,-2.065,-2.112,2.855,2.807
"2016-05-22 07:00:00",18389,-2.065,2.866,-2.065,-2.118,2.866,2.823
"2016-05-22 07:15:00",18390,-2.107,2.876,-2.069,-2.128,2.882,2.815
"2016-05-22 07:30:00",18391,-2.069,2.879,-2.069,-2.136,2.898,2.863
"2016-05-22 07:45:00",18392,-2.081,2.943,-2.077,-2.113,2.964,2.866
"2016-05-22 08:00:00",18393,-2.1,2.959,-2.07,-2.123,2.999,2.933
"2016-05-22 08:15:00",18394,-2.081,2.991,-2.067,-2.113,3.029,2.968
"2016-05-22 08:30:00",18395,-2.091,2.997,-2.07,-2.116,3.035,2.984
"2016-05-22 08:45:00",18396,-2.126,3.021,-2.064,-2.126,3.031,2.986
"2016-05-22 09:00:00",18397,-2.093,3.002,-2.069,-2.113,3.026,2.984
"2016-05-22 09:15:00",18398,-2.097,2.984,-2.065,-2.118,3.032,2.983
"2016-05-22 09:30:00",18399,-2.04,3.005,-2.038,-2.112,3.019,2.97
"2016-05-22 09:45:00",18400,-2.038,2.991,-2.026,-2.091,3.024,2.972
"2016-05-22 10:00:00",18401,-2,3.01,-2,-2.078,3.024,2.968
"2016-05-22 10:15:00",18402,-2.024,3.026,-1.984,-2.027,3.039,2.983
"2016-05-22 10:30:00",18403,-1.997,3.039,-1.971,-2.013,3.039,2.991
"2016-05-22 10:45:00",18404,-1.958,3.05,-1.955,-2.006,3.059,3.016
"2016-05-22 11:00:00",18405,-1.935,3.037,-1.935,-1.989,3.069,3.013
"2016-05-22 11:15:00",18406,-1.968,3.061,-1.92,-1.981,3.128,3.042
"2016-05-22 11:30:00",18407,-1.931,3.104,-1.919,-1.973,3.12,3.072
"2016-05-22 11:45:00",18408,-1.935,3.129,-1.907,-1.978,3.133,3.088
"2016-05-22 12:00:00",18409,-1.935,3.141,-1.933,-1.974,3.184,3.117
"2016-05-22 12:15:00",18410,-1.933,3.192,-1.899,-1.966,3.204,3.145
"2016-05-22 12:30:00",18411,-1.935,3.195,-1.898,-1.941,3.225,3.168
"2016-05-22 12:45:00",18412,-1.901,3.227,-1.863,-1.93,3.257,3.208
"2016-05-22 13:00:00",18413,-1.861,3.279,-1.856,-1.906,3.279,3.214
"2016-05-22 13:15:00",18414,-1.853,3.278,-1.832,-1.898,3.321,3.254
"2016-05-22 13:30:00",18415,-1.824,3.316,-1.813,-1.874,3.343,3.276
"2016-05-22 13:45:00",18416,-1.829,3.343,-1.775,-1.842,3.375,3.318
"2016-05-22 14:00:00",18417,-1.802,3.369,-1.761,-1.812,3.391,3.322
"2016-05-22 14:15:00",18418,-1.777,3.389,-1.734,-1.797,3.399,3.373
"2016-05-22 14:30:00",18419,-1.735,3.381,-1.722,-1.762,3.417,3.37
"2016-05-22 14:45:00",18420,-1.714,3.417,-1.706,-1.757,3.432,3.375
"2016-05-22 15:00:00",18421,-1.678,3.41,-1.676,-1.761,3.434,3.386
"2016-05-22 15:15:00",18422,-1.622,3.431,-1.585,-1.714,3.445,3.388
"2016-05-22 15:30:00",18423,-1.547,3.415,-1.542,-1.607,3.455,3.383
"2016-05-22 15:45:00",18424,-1.518,3.436,-1.518,-1.566,3.441,3.398
"2016-05-22 16:00:00",18425,-1.545,3.393,-1.505,-1.571,3.472,3.393
"2016-05-22 16:15:00",18426,-1.521,3.44,-1.518,-1.566,3.466,3.416
"2016-05-21 18:15:00",18338,-2.071,2.138,-2.028,-2.117,2.224,2.114
"2016-05-21 18:30:00",18339,-2.063,2.113,-2.04,-2.12,2.14,2.102
"2016-05-21 18:45:00",18340,-2.125,2.099,-2.058,-2.125,2.134,2.089
"2016-05-21 19:00:00",18341,-2.109,2.088,-2.066,-2.125,2.106,2.069
"2016-05-21 19:15:00",18342,-2.072,2.111,-2.069,-2.122,2.116,2.085
"2016-05-21 19:30:00",18343,-2.08,2.153,-2.075,-2.115,2.154,2.098
"2016-05-21 19:45:00",18344,-2.109,2.161,-2.069,-2.125,2.18,2.147
"2016-05-21 20:00:00",18345,-2.088,2.15,-2.065,-2.126,2.172,2.145
"2016-05-21 20:15:00",18346,-2.083,2.18,-2.072,-2.129,2.207,2.161
"2016-05-21 20:30:00",18347,-2.094,2.229,-2.059,-2.123,2.237,2.186
"2016-05-21 20:45:00",18348,-2.109,2.242,-2.064,-2.129,2.266,2.224
"2016-05-21 21:00:00",18349,-2.054,2.266,-2.054,-2.113,2.273,2.239
"2016-05-21 21:15:00",18350,-2.12,2.287,-2.067,-2.126,2.287,2.241
"2016-05-21 21:30:00",18351,-2.096,2.309,-2.059,-2.12,2.322,2.274
"2016-05-21 21:45:00",18352,-2.072,2.321,-2.069,-2.121,2.34,2.301
"2016-05-21 22:00:00",18353,-2.1,2.359,-2.069,-2.121,2.372,2.324
"2016-05-21 22:15:00",18354,-2.078,2.389,-2.064,-2.128,2.389,2.354
"2016-05-21 22:30:00",18355,-2.094,2.423,-2.062,-2.12,2.429,2.383
"2016-05-21 22:45:00",18356,-2.107,2.443,-2.073,-2.131,2.456,2.404
"2016-05-21 23:00:00",18357,-2.107,2.466,-2.061,-2.121,2.466,2.416
"2016-05-21 23:15:00",18358,-2.112,2.491,-2.072,-2.116,2.501,2.447
"2016-05-21 23:30:00",18359,-2.113,2.522,-2.061,-2.123,2.538,2.486
"2016-05-21 23:45:00",18360,-2.116,2.547,-2.062,-2.121,2.561,2.52
"2016-05-22 00:00:00",18361,-2.072,2.569,-2.069,-2.116,2.577,2.544
"2016-05-22 00:15:00",18362,-2.115,2.597,-2.065,-2.118,2.608,2.563
"2016-05-22 00:30:00",18363,-2.078,2.617,-2.057,-2.128,2.63,2.573
"2016-05-22 00:45:00",18364,-2.07,2.619,-2.064,-2.12,2.638,2.597
"2016-05-22 01:00:00",18365,-2.069,2.624,-2.064,-2.124,2.633,2.605
"2016-05-22 01:15:00",18366,-2.069,2.632,-2.069,-2.11,2.649,2.616
"2016-05-22 01:30:00",18367,-2.077,2.644,-2.059,-2.115,2.665,2.622
"2016-05-22 01:45:00",18368,-2.073,2.665,-2.062,-2.121,2.665,2.622
"2016-05-22 02:00:00",18369,-2.061,2.659,-2.061,-2.116,2.695,2.646
"2016-05-22 02:15:00",18370,-2.107,2.652,-2.061,-2.116,2.699,2.652
"2016-05-22 02:30:00",18371,-2.115,2.688,-2.062,-2.118,2.713,2.667
"2016-05-22 02:45:00",18372,-2.057,2.676,-2.057,-2.115,2.708,2.67
"2016-05-22 03:00:00",18373,-2.107,2.697,-2.069,-2.124,2.716,2.684
"2016-05-22 03:15:00",18374,-2.099,2.702,-2.062,-2.108,2.734,2.675
"2016-05-22 03:30:00",18375,-2.085,2.715,-2.061,-2.128,2.74,2.686
"2016-05-22 03:45:00",18376,-2.093,2.702,-2.069,-2.113,2.732,2.672
"2016-05-22 04:00:00",18377,-2.096,2.708,-2.064,-2.118,2.723,2.689
"2016-05-22 04:15:00",18378,-2.059,2.726,-2.059,-2.115,2.735,2.692
"2016-05-22 04:30:00",18379,-2.086,2.727,-2.07,-2.131,2.75,2.707
"2016-05-22 04:45:00",18380,-2.072,2.703,-2.069,-2.12,2.75,2.703
"2016-05-22 05:00:00",18381,-2.086,2.723,-2.056,-2.118,2.763,2.718
"2016-05-22 05:15:00",18382,-2.11,2.74,-2.069,-2.118,2.764,2.726
"2016-05-22 05:30:00",18383,-2.075,2.751,-2.067,-2.108,2.755,2.724
"2016-05-22 05:45:00",18384,-2.104,2.756,-2.065,-2.115,2.778,2.724
"2016-05-22 06:00:00",18385,-2.107,2.78,-2.072,-2.123,2.788,2.745
"2016-05-22 06:15:00",18386,-2.093,2.801,-2.056,-2.121,2.812,2.753
"2016-05-22 06:30:00",18387,-2.102,2.828,-2.07,-2.123,2.837,2.777
"2016-05-22 06:45:00",18388,-2.096,2.837,-2.065,-2.112,2.855,2.807
"2016-05-22 07:00:00",18389,-2.065,2.866,-2.065,-2.118,2.866,2.823
"2016-05-22 07:15:00",18390,-2.107,2.876,-2.069,-2.128,2.882,2.815
"2016-05-22 07:30:00",18391,-2.069,2.879,-2.069,-2.136,2.898,2.863
"2016-05-22 07:45:00",18392,-2.081,2.943,-2.077,-2.113,2.964,2.866
"2016-05-22 08:00:00",18393,-2.1,2.959,-2.07,-2.123,2.999,2.933
"2016-05-22 08:15:00",18394,-2.081,2.991,-2.067,-2.113,3.029,2.968
"2016-05-22 08:30:00",18395,-2.091,2.997,-2.07,-2.116,3.035,2.984
"2016-05-22 08:45:00",18396,-2.126,3.021,-2.064,-2.126,3.031,2.986
"2016-05-22 09:00:00",18397,-2.093,3.002,-2.069,-2.113,3.026,2.984
"2016-05-22 09:15:00",18398,-2.097,2.984,-2.065,-2.118,3.032,2.983
"2016-05-22 09:30:00",18399,-2.04,3.005,-2.038,-2.112,3.019,2.97
"2016-05-22 09:45:00",18400,-2.038,2.991,-2.026,-2.091,3.024,2.972
"2016-05-22 10:00:00",18401,-2,3.01,-2,-2.078,3.024,2.968
"2016-05-22 10:15:00",18402,-2.024,3.026,-1.984,-2.027,3.039,2.983
"2016-05-22 10:30:00",18403,-1.997,3.039,-1.971,-2.013,3.039,2.991
"2016-05-22 10:45:00",18404,-1.958,3.05,-1.955,-2.006,3.059,3.016
"2016-05-22 11:00:00",18405,-1.935,3.037,-1.935,-1.989,3.069,3.013
"2016-05-22 11:15:00",18406,-1.968,3.061,-1.92,-1.981,3.128,3.042
"2016-05-22 11:30:00",18407,-1.931,3.104,-1.919,-1.973,3.12,3.072
"2016-05-22 11:45:00",18408,-1.935,3.129,-1.907,-1.978,3.133,3.088
"2016-05-22 12:00:00",18409,-1.935,3.141,-1.933,-1.974,3.184,3.117
"2016-05-22 12:15:00",18410,-1.933,3.192,-1.899,-1.966,3.204,3.145
"2016-05-22 12:30:00",18411,-1.935,3.195,-1.898,-1.941,3.225,3.168
"2016-05-22 12:45:00",18412,-1.901,3.227,-1.863,-1.93,3.257,3.208
"2016-05-22 13:00:00",18413,-1.861,3.279,-1.856,-1.906,3.279,3.214
"2016-05-22 13:15:00",18414,-1.853,3.278,-1.832,-1.898,3.321,3.254
"2016-05-22 13:30:00",18415,-1.824,3.316,-1.813,-1.874,3.343,3.276
"2016-05-22 13:45:00",18416,-1.829,3.343,-1.775,-1.842,3.375,3.318
"2016-05-22 14:00:00",18417,-1.802,3.369,-1.761,-1.812,3.391,3.322
"2016-05-22 14:15:00",18418,-1.777,3.389,-1.734,-1.797,3.399,3.373
"2016-05-22 14:30:00",18419,-1.735,3.381,-1.722,-1.762,3.417,3.37
"2016-05-22 14:45:00",18420,-1.714,3.417,-1.706,-1.757,3.432,3.375
"2016-05-22 15:00:00",18421,-1.678,3.41,-1.676,-1.761,3.434,3.386
"2016-05-22 15:15:00",18422,-1.622,3.431,-1.585,-1.714,3.445,3.388
"2016-05-22 15:30:00",18423,-1.547,3.415,-1.542,-1.607,3.455,3.383
"2016-05-22 15:45:00",18424,-1.518,3.436,-1.518,-1.566,3.441,3.398
"2016-05-22 16:00:00",18425,-1.545,3.393,-1.505,-1.571,3.472,3.393
"2016-05-22 16:15:00",18426,-1.521,3.44,-1.518,-1.566,3.466,3.416
"2016-05-22 16:30:00",18427,-1.518,3.459,-1.502,-1.565,3.519,3.427
"2016-05-22 16:45:00",18428,-1.561,3.44,-1.482,-1.588,3.514,3.434
"2016-05-22 17:00:00",18429,-1.569,3.471,-1.525,-1.582,3.515,3.432
"2016-05-22 17:15:00",18430,-1.59,3.487,-1.534,-1.592,3.52,3.442
"2016-05-22 17:30:00",18431,-1.6,3.458,-1.55,-1.6,3.522,3.444
"2016-05-22 17:45:00",18432,-1.58,3.487,-1.553,-1.619,3.498,3.463
"2016-05-22 18:00:00",18433,-1.595,3.463,-1.558,-1.622,3.503,3.444
"2016-05-22 18:15:00",18434,-1.585,3.468,-1.577,-1.636,3.522,3.452
"2016-05-22 18:30:00",18435,-1.609,3.485,-1.585,-1.649,3.509,3.458
"2016-05-22 18:45:00",18436,-1.662,3.477,-1.608,-1.662,3.522,3.474
"2016-05-22 19:00:00",18437,-1.659,3.509,-1.62,-1.668,3.525,3.466
"2016-05-22 19:15:00",18438,-1.665,3.485,-1.641,-1.695,3.512,3.463
"2016-05-22 19:30:00",18439,-1.647,3.405,-1.647,-1.703,3.471,3.405
"2016-05-22 19:45:00",18440,-1.699,3.458,-1.649,-1.711,3.458,3.412
"2016-05-22 20:00:00",18441,-1.687,3.448,-1.66,-1.707,3.476,3.426
"2016-05-22 20:15:00",18442,-1.697,3.472,-1.673,-1.721,3.504,3.445
"2016-05-22 20:30:00",18443,-1.727,3.491,-1.681,-1.73,3.512,3.464
"2016-05-22 20:45:00",18444,-1.748,3.464,-1.689,-1.748,3.53,3.463
"2016-05-22 21:00:00",18445,-1.722,3.504,-1.71,-1.767,3.514,3.458
"2016-05-22 21:15:00",18446,-1.732,3.52,-1.722,-1.778,3.546,3.493
"2016-05-22 21:30:00",18447,-1.781,3.609,-1.73,-1.781,3.637,3.562
"2016-05-22 21:45:00",18448,-1.759,3.633,-1.742,-1.791,3.677,3.611
"2016-05-22 22:00:00",18449,-1.732,3.589,-1.732,-1.781,3.621,3.551
"2016-05-22 22:15:00",18450,-1.74,3.739,-1.732,-1.781,3.739,3.568
"2016-05-22 22:30:00",18451,-1.769,3.938,-1.722,-1.791,3.938,3.739
"2016-05-22 22:45:00",18452,-1.781,4.039,-1.729,-1.781,4.05,3.953
"2016-05-22 23:00:00",18453,-1.738,4.098,-1.73,-1.783,4.115,4.039
"2016-05-22 23:15:00",18454,-1.749,4.101,-1.738,-1.793,4.144,4.101
"2016-05-22 23:30:00",18455,-1.742,4.167,-1.737,-1.797,4.184,4.106
"2016-05-22 23:45:00",18456,-1.737,4.446,-1.729,-1.799,4.446,4.147
"2016-05-23 00:00:00",18457,-1.748,4.585,-1.724,-1.789,4.585,4.457
"2016-05-23 00:15:00",18458,-1.767,4.356,-1.726,-1.777,4.671,4.356
"2016-05-23 00:30:00",18459,-1.727,4.141,-1.722,-1.781,4.337,4.109
"2016-05-23 00:45:00",18460,-1.754,3.981,-1.721,-1.765,4.114,3.981
"2016-05-23 01:00:00",18461,-1.711,3.9,-1.711,-1.765,4.01,3.879
"2016-05-23 01:15:00",18462,-1.727,3.823,-1.706,-1.756,3.887,3.798
"2016-05-23 01:30:00",18463,-1.7,3.741,-1.7,-1.751,3.801,3.725
"2016-05-23 01:45:00",18464,-1.684,3.694,-1.682,-1.74,3.737,3.659
"2016-05-23 02:00:00",18465,-1.698,3.627,-1.682,-1.73,3.693,3.627
"2016-05-23 02:15:00",18466,-1.708,3.6,-1.681,-1.732,3.67,3.591
"2016-05-23 02:30:00",18467,-1.69,3.581,-1.665,-1.714,3.619,3.562
"2016-05-23 02:45:00",18468,-1.668,3.527,-1.665,-1.716,3.597,3.527
"2016-05-23 03:00:00",18469,-1.651,3.568,-1.641,-1.694,3.592,3.508
"2016-05-23 03:15:00",18470,-1.651,3.52,-1.644,-1.705,3.56,3.504
"2016-05-23 03:30:00",18471,-1.671,3.509,-1.644,-1.689,3.555,3.487
"2016-05-23 03:45:00",18472,-1.628,3.527,-1.628,-1.69,3.53,3.465
"2016-05-23 04:00:00",18473,-1.63,3.476,-1.63,-1.678,3.516,3.449
"2016-05-23 04:15:00",18474,-1.633,3.498,-1.619,-1.678,3.501,3.463
"2016-05-23 04:30:00",18475,-1.657,3.46,-1.62,-1.702,3.504,3.444
"2016-05-23 04:45:00",18476,-1.628,3.466,-1.612,-1.675,3.516,3.431
"2016-05-23 05:00:00",18477,-1.638,3.479,-1.623,-1.659,3.492,3.449
"2016-05-23 05:15:00",18478,-1.633,3.474,-1.609,-1.657,3.474,3.434
"2016-05-23 05:30:00",18479,-1.625,3.458,-1.6,-1.66,3.49,3.417
"2016-05-23 05:45:00",18480,-1.622,3.439,-1.608,-1.663,3.471,3.431
"2016-05-23 06:00:00",18481,-1.622,3.447,-1.6,-1.644,3.488,3.407
"2016-05-23 06:15:00",18482,-1.627,3.402,-1.593,-1.649,3.479,3.402
"2016-05-23 06:30:00",18483,-1.612,3.429,-1.6,-1.652,3.468,3.395
"2016-05-23 06:45:00",18484,-1.584,3.417,-1.584,-1.654,3.453,3.397
"2016-05-23 07:00:00",18485,-1.635,3.373,-1.59,-1.643,3.447,3.373
"2016-05-23 07:15:00",18486,-1.64,3.398,-1.59,-1.641,3.442,3.371
"2016-05-23 07:30:00",18487,-1.602,3.406,-1.591,-1.635,3.435,3.377
"2016-05-23 07:45:00",18488,-1.612,3.398,-1.594,-1.642,3.451,3.363
"2016-05-23 08:00:00",18489,-1.608,3.393,-1.594,-1.645,3.43,3.366
"2016-05-23 08:15:00",18490,-1.623,3.39,-1.591,-1.642,3.403,3.357
"2016-05-23 08:30:00",18491,-1.644,3.398,-1.588,-1.647,3.414,3.368
"2016-05-23 08:45:00",18492,-1.623,3.368,-1.6,-1.644,3.425,3.341
"2016-05-23 09:00:00",18493,-1.634,3.379,-1.612,-1.663,3.438,3.342
"2016-05-23 09:15:00",18494,-1.637,3.373,-1.607,-1.652,3.43,3.361
"2016-05-23 09:30:00",18495,-1.659,3.353,-1.61,-1.663,3.43,3.352
"2016-05-23 09:45:00",18496,-1.658,3.376,-1.615,-1.666,3.404,3.341
"2016-05-23 10:00:00",18497,-1.621,3.403,-1.613,-1.666,3.403,3.331
"2016-05-23 10:15:00",18498,-1.634,3.374,-1.599,-1.658,3.392,3.329
"2016-05-23 10:30:00",18499,-1.614,3.341,-1.593,-1.642,3.421,3.341
"2016-05-23 10:45:00",18500,-1.617,3.371,-1.58,-1.626,3.434,3.349
"2016-05-23 11:00:00",18501,-1.641,3.411,-1.615,-1.674,3.432,3.379
"2016-05-23 11:15:00",18502,-1.706,3.432,-1.649,-1.751,3.44,3.393
"2016-05-23 11:30:00",18503,-1.787,3.432,-1.72,-1.795,3.48,3.387
"2016-05-23 11:45:00",18504,-1.841,3.441,-1.767,-1.849,3.453,3.399
"2016-05-23 12:00:00",18505,-1.878,3.454,-1.808,-1.878,3.46,3.4
"2016-05-23 12:15:00",18506,-1.897,3.487,-1.844,-1.902,3.514,3.425
"2016-05-23 12:30:00",18507,-1.918,3.503,-1.862,-1.932,3.543,3.438
"2016-05-23 12:45:00",18508,-1.884,3.594,-1.878,-1.926,3.594,3.486
"2016-05-23 13:00:00",18509,-1.911,3.628,-1.894,-1.935,3.628,3.543
"2016-05-23 13:15:00",18510,-1.951,3.625,-1.908,-1.953,3.636,3.572
"2016-05-23 13:30:00",18511,-1.961,3.613,-1.91,-1.975,3.648,3.561
"2016-05-23 13:45:00",18512,-1.924,3.676,-1.923,-1.964,3.695,3.605
"2016-05-23 14:00:00",18513,-1.978,3.778,-1.926,-1.98,3.778,3.664
"2016-05-23 14:15:00",18514,-1.99,3.87,-1.94,-1.99,3.87,3.738
"2016-05-23 14:30:00",18515,-1.946,3.99,-1.946,-1.994,3.99,3.794
"2016-05-23 14:45:00",18516,-1.988,4.263,-1.946,-2.007,4.263,3.979
"2016-05-23 15:00:00",18517,-1.975,4.603,-1.961,-2.017,4.603,4.28
"2016-05-23 15:15:00",18518,-1.973,4.668,-1.956,-2.023,4.718,4.625
"2016-05-23 15:30:00",18519,-1.983,4.847,-1.964,-2.031,4.847,4.6
"2016-05-23 15:45:00",18520,-2.018,4.997,-1.977,-2.018,5.04,4.833
"2016-05-23 16:00:00",18521,-1.991,5.124,-1.969,-2.023,5.129,4.983
"2016-05-23 16:15:00",18522,-1.972,5.155,-1.972,-2.034,5.257,5.109
"2016-05-23 16:30:00",18523,-2.01,5.49,-1.993,-2.048,5.502,5.072
"2016-05-23 16:45:00",18524,-2.059,5.548,-2.029,-2.074,5.669,5.5
"2016-05-23 17:00:00",18525,-2.023,5.648,-2.023,-2.075,5.693,5.565
"2016-05-23 17:15:00",18526,-2.048,5.697,-2.026,-2.075,5.697,5.631
"2016-05-23 17:30:00",18527,-2.07,5.87,-2.026,-2.078,5.901,5.669
"2016-05-23 17:45:00",18528,-2.064,6.012,-2.038,-2.083,6.039,5.929
"2016-05-23 18:00:00",18529,-2.067,6.041,-2.04,-2.086,6.087,5.998
"2016-05-23 18:15:00",18530,-2.085,6.027,-2.065,-2.125,6.145,6.027
"2016-05-23 18:30:00",18531,-2.099,5.924,-2.069,-2.116,6.079,5.924
"2016-05-23 18:45:00",18532,-2.081,5.886,-2.073,-2.121,5.912,5.803
"2016-05-23 19:00:00",18533,-2.081,5.807,-2.069,-2.117,5.857,5.794
"2016-05-23 19:15:00",18534,-2.101,5.792,-2.067,-2.123,5.869,5.759
"2016-05-23 19:30:00",18535,-2.081,5.816,-2.069,-2.113,5.856,5.738
"2016-05-23 19:45:00",18536,-2.077,5.776,-2.07,-2.102,5.843,5.744
"2016-05-23 20:00:00",18537,-2.083,5.892,-2.061,-2.117,5.921,5.749
"2016-05-23 20:15:00",18538,-2.11,5.92,-2.069,-2.133,5.972,5.851
"2016-05-23 20:30:00",18539,-2.104,5.959,-2.065,-2.12,5.972,5.823
"2016-05-23 20:45:00",18540,-2.12,5.909,-2.073,-2.12,6.036,5.907
"2016-05-23 21:00:00",18541,-2.086,5.778,-2.077,-2.116,5.942,5.778
"2016-05-23 21:15:00",18542,-2.075,5.778,-2.065,-2.107,5.878,5.722
"2016-05-23 21:30:00",18543,-2.112,5.727,-2.069,-2.112,5.87,5.652
"2016-05-23 21:45:00",18544,-2.072,5.679,-2.069,-2.113,5.803,5.625
"2016-05-23 22:00:00",18545,-2.088,5.705,-2.065,-2.107,5.8,5.599
"2016-05-23 22:15:00",18546,-2.075,5.654,-2.061,-2.113,5.722,5.628
"2016-05-23 22:30:00",18547,-2.1,5.601,-2.073,-2.115,5.733,5.547
"2016-05-23 22:45:00",18548,-2.091,5.701,-2.075,-2.116,5.717,5.547
"2016-05-23 23:00:00",18549,-2.112,5.677,-2.07,-2.118,5.677,5.523
"2016-05-23 23:15:00",18550,-2.067,5.618,-2.067,-2.12,5.668,5.535
"2016-05-23 23:30:00",18551,-2.112,5.609,-2.061,-2.121,5.685,5.486
"2016-05-23 23:45:00",18552,-2.128,5.687,-2.062,-2.128,5.687,5.559
"2016-05-24 00:00:00",18553,-2.094,5.543,-2.07,-2.116,5.685,5.543
"2016-05-24 00:15:00",18554,-2.104,5.586,-2.061,-2.11,5.655,5.563
"2016-05-24 00:30:00",18555,-2.104,5.638,-2.067,-2.11,5.65,5.558
"2016-05-24 00:45:00",18556,-2.062,5.583,-2.062,-2.12,5.63,5.537
"2016-05-24 01:00:00",18557,-2.088,5.556,-2.065,-2.11,5.671,5.539
"2016-05-24 01:15:00",18558,-2.075,5.558,-2.075,-2.105,5.634,5.529
"2016-05-24 01:30:00",18559,-2.081,5.566,-2.059,-2.113,5.655,5.524
"2016-05-24 01:45:00",18560,-2.096,5.537,-2.073,-2.123,5.641,5.528
"2016-05-24 02:00:00",18561,-2.08,5.596,-2.075,-2.121,5.641,5.56
"2016-05-24 02:15:00",18562,-2.091,5.665,-2.068,-2.104,5.665,5.533
"2016-05-24 02:30:00",18563,-2.068,5.614,-2.062,-2.115,5.661,5.53
"2016-05-24 02:45:00",18564,-2.07,5.594,-2.07,-2.119,5.706,5.49
"2016-05-24 03:00:00",18565,-2.081,5.548,-2.065,-2.132,5.668,5.524
"2016-05-24 03:15:00",18566,-2.102,5.591,-2.067,-2.121,5.618,5.52
"2016-05-24 03:30:00",18567,-2.084,5.543,-2.068,-2.113,5.66,5.498
"2016-05-24 03:45:00",18568,-2.081,5.488,-2.068,-2.126,5.626,5.488
"2016-05-24 04:00:00",18569,-2.094,5.585,-2.065,-2.121,5.679,5.513
"2016-05-24 04:15:00",18570,-2.107,5.524,-2.065,-2.108,5.591,5.471
"2016-05-24 04:30:00",18571,-2.078,5.496,-2.055,-2.116,5.569,5.489
"2016-05-24 04:45:00",18572,-2.084,5.54,-2.076,-2.118,5.613,5.428
"2016-05-24 05:00:00",18573,-2.115,5.487,-2.071,-2.115,5.631,5.452
"2016-05-24 05:15:00",18574,-2.097,5.468,-2.067,-2.115,5.631,5.468
"2016-05-24 05:30:00",18575,-2.113,5.476,-2.065,-2.116,5.578,5.42
"2016-05-24 05:45:00",18576,-2.086,5.538,-2.067,-2.111,5.599,5.404
"2016-05-24 06:00:00",18577,-2.067,5.505,-2.067,-2.11,5.632,5.485
"2016-05-24 06:15:00",18578,-2.078,5.5,-2.067,-2.107,5.568,5.422
"2016-05-24 06:30:00",18579,-2.118,5.526,-2.073,-2.118,5.546,5.396
"2016-05-24 06:45:00",18580,-2.07,5.511,-2.07,-2.115,5.587,5.431
"2016-05-24 07:00:00",18581,-2.096,5.509,-2.06,-2.123,5.653,5.509
"2016-05-24 07:15:00",18582,-2.088,5.595,-2.065,-2.113,5.613,5.461
"2016-05-24 07:30:00",18583,-2.075,5.598,-2.073,-2.137,5.609,5.507
"2016-05-24 07:45:00",18584,-2.105,5.501,-2.07,-2.112,5.616,5.5
"2016-05-24 08:00:00",18585,-2.077,5.504,-2.077,-2.108,5.62,5.473
"2016-05-24 08:15:00",18586,-2.072,5.566,-2.072,-2.115,5.604,5.426
"2016-05-24 08:30:00",18587,-2.088,5.507,-2.073,-2.12,5.584,5.394
"2016-05-24 08:45:00",18588,-2.086,5.55,-2.075,-2.113,5.575,5.344
"2016-05-24 09:00:00",18589,-2.081,5.576,-2.07,-2.112,5.577,5.4
"2016-05-24 09:15:00",18590,-2.073,5.517,-2.059,-2.11,5.566,5.405
"2016-05-24 09:30:00",18591,-2.099,5.429,-2.072,-2.126,5.572,5.381
"2016-05-24 09:45:00",18592,-2.094,5.526,-2.072,-2.121,5.59,5.378
"2016-05-24 10:00:00",18593,-2.096,5.505,-2.085,-2.115,5.563,5.362
"2016-05-24 10:15:00",18594,-2.102,5.451,-2.078,-2.115,5.51,5.331
"2016-05-24 10:30:00",18595,-2.072,5.342,-2.069,-2.134,5.497,5.334
"2016-05-24 10:45:00",18596,-2.104,5.282,-2.067,-2.113,5.421,5.24
"2016-05-24 11:00:00",18597,-2.069,5.344,-2.059,-2.126,5.481,5.248
"2016-05-24 11:15:00",18598,-2.096,5.296,-2.07,-2.115,5.441,5.242
"2016-05-24 11:30:00",18599,-2.086,5.341,-2.069,-2.116,5.384,5.248
"2016-05-24 11:45:00",18600,-2.096,5.223,-2.072,-2.126,5.373,5.213
"2016-05-24 12:00:00",18601,-2.1,5.231,-2.077,-2.107,5.322,5.18
"2016-05-24 12:15:00",18602,-2.112,5.184,-2.073,-2.116,5.32,5.148
"2016-05-24 12:30:00",18603,-2.102,5.366,-2.072,-2.12,5.393,5.168
"2016-05-24 12:45:00",18604,-2.081,5.339,-2.081,-2.115,5.391,5.272
"2016-05-24 13:00:00",18605,-2.104,5.256,-2.067,-2.121,5.354,5.232
"2016-05-24 13:15:00",18606,-2.081,5.097,-2.067,-2.107,5.256,5.089
"2016-05-24 13:30:00",18607,-2.112,5.098,-2.073,-2.12,5.248,5.007
"2016-05-24 13:45:00",18608,-2.093,5.074,-2.074,-2.113,5.189,5.04
"2016-05-24 14:00:00",18609,-2.083,4.995,-2.066,-2.12,5.117,4.92
"2016-05-24 14:15:00",18610,-2.109,5.008,-2.07,-2.11,5.089,4.922
"2016-05-24 14:30:00",18611,-2.095,4.891,-2.071,-2.112,4.97,4.856
"2016-05-24 14:45:00",18612,-2.093,4.762,-2.073,-2.109,4.953,4.762
"2016-05-24 15:00:00",18613,-2.085,4.695,-2.071,-2.106,4.811,4.695
"2016-05-24 15:15:00",18614,-2.116,4.715,-2.077,-2.117,4.778,4.671
"2016-05-24 15:30:00",18615,-2.087,4.739,-2.084,-2.12,4.846,4.631
"2016-05-24 15:45:00",18616,-2.079,4.561,-2.065,-2.108,4.814,4.561
"2016-05-24 16:00:00",18617,-2.077,4.707,-2.076,-2.114,4.752,4.586
"2016-05-24 16:15:00",18618,-2.085,4.644,-2.069,-2.112,4.677,4.524
"2016-05-24 16:30:00",18619,-2.077,4.596,-2.077,-2.119,4.68,4.564
"2016-05-24 16:45:00",18620,-2.087,4.42,-2.066,-2.108,4.578,4.42
"2016-05-24 17:00:00",18621,-2.09,4.664,-2.077,-2.114,4.762,4.373
"2016-05-24 17:15:00",18622,-2.093,4.669,-2.076,-2.111,4.722,4.62
"2016-05-24 17:30:00",18623,-2.109,4.532,-2.079,-2.111,4.669,4.532
"2016-05-24 17:45:00",18624,-2.092,4.411,-2.081,-2.122,4.53,4.411
"2016-05-24 18:00:00",18625,-2.081,4.095,-2.079,-2.108,4.406,4.095
"2016-05-24 18:15:00",18626,-2.101,3.904,-2.077,-2.12,4.167,3.904
"2016-05-24 18:30:00",18627,-2.096,4.47,-2.076,-2.109,4.47,3.84
"2016-05-24 18:45:00",18628,-2.103,4.444,-2.074,-2.125,4.508,4.373
"2016-05-24 19:00:00",18629,-2.096,4.365,-2.076,-2.111,4.484,4.352
"2016-05-24 19:15:00",18630,-2.089,4.46,-2.074,-2.106,4.489,4.278
"2016-05-24 19:30:00",18631,-2.117,4.186,-2.077,-2.117,4.507,4.186
"2016-05-24 19:45:00",18632,-2.104,4.355,-2.073,-2.116,4.363,4.095
"2016-05-24 20:00:00",18633,-2.085,4.17,-2.067,-2.117,4.338,4.1
"2016-05-24 20:15:00",18634,-2.085,4.042,-2.08,-2.115,4.129,4.012
"2016-05-24 20:30:00",18635,-2.089,4.026,-2.072,-2.11,4.087,3.975
"2016-05-24 20:45:00",18636,-2.073,3.59,-2.072,-2.109,4.047,3.59
"2016-05-24 21:00:00",18637,-2.094,3.426,-2.065,-2.11,3.597,3.426
"2016-05-24 21:15:00",18638,-2.067,3.385,-2.037,-2.099,3.464,3.35
"2016-05-24 21:30:00",18639,-2.077,3.375,-2.056,-2.097,3.407,3.321
"2016-05-24 21:45:00",18640,-2.073,3.337,-2.054,-2.093,3.354,3.294
"2016-05-24 22:00:00",18641,-2.085,3.338,-2.065,-2.104,3.338,3.257
"2016-05-24 22:15:00",18642,-2.08,3.302,-2.072,-2.105,3.323,3.295
"2016-05-24 22:30:00",18643,-2.057,3.27,-2.048,-2.102,3.318,3.263
"2016-05-24 22:45:00",18644,-2.065,3.297,-2.032,-2.073,3.324,3.252
"2016-05-24 23:00:00",18645,-2.033,3.283,-2.032,-2.064,3.283,3.232
"2016-05-24 23:15:00",18646,-2.067,3.283,-2.029,-2.069,3.292,3.252
"2016-05-24 23:30:00",18647,-2.033,3.271,-2.021,-2.067,3.324,3.252
"2016-05-24 23:45:00",18648,-2.03,3.227,-2.013,-2.061,3.295,3.22
"2016-05-25 00:00:00",18649,-2.03,3.233,-2.024,-2.054,3.257,3.213
"2016-05-25 00:15:00",18650,-2.019,3.344,-2.013,-2.056,3.364,3.213
"2016-05-25 00:30:00",18651,-2.038,3.317,-2.022,-2.054,3.36,3.274
"2016-05-25 00:45:00",18652,-2.051,3.284,-2.027,-2.065,3.34,3.252
"2016-05-25 01:00:00",18653,-2.06,3.247,-2.032,-2.067,3.295,3.231
"2016-05-25 01:15:00",18654,-2.036,3.274,-2.028,-2.07,3.297,3.196
"2016-05-25 01:30:00",18655,-2.038,3.258,-2.036,-2.067,3.316,3.234
"2016-05-25 01:45:00",18656,-2.063,3.263,-2.028,-2.068,3.282,3.246
"2016-05-25 02:00:00",18657,-2.051,3.262,-2.036,-2.078,3.301,3.249
"2016-05-25 02:15:00",18658,-2.03,3.308,-2.03,-2.075,3.316,3.266
"2016-05-25 02:30:00",18659,-2.02,3.287,-2.02,-2.068,3.3,3.242
"2016-05-25 02:45:00",18660,-2.057,3.258,-2.027,-2.067,3.282,3.188
"2016-05-25 03:00:00",18661,-2.065,3.219,-2.031,-2.083,3.278,3.219
"2016-05-25 03:15:00",18662,-2.068,3.175,-2.03,-2.084,3.241,3.169
"2016-05-25 03:30:00",18663,-2.049,3.191,-2.033,-2.07,3.203,3.158
"2016-05-25 03:45:00",18664,-2.051,3.187,-2.027,-2.07,3.212,3.153
"2016-05-25 04:00:00",18665,-2.043,3.238,-2.027,-2.071,3.239,3.183
"2016-05-25 04:15:00",18666,-2.062,3.26,-2.038,-2.063,3.266,3.204
"2016-05-25 04:30:00",18667,-2.054,3.282,-2.043,-2.075,3.282,3.226
"2016-05-25 04:45:00",18668,-2.051,3.278,-2.039,-2.076,3.301,3.257
"2016-05-25 05:00:00",18669,-2.051,3.273,-2.031,-2.067,3.29,3.226
"2016-05-25 05:15:00",18670,-2.036,3.244,-2.035,-2.065,3.27,3.207
"2016-05-25 05:30:00",18671,-2.062,3.238,-2.038,-2.073,3.258,3.206
"2016-05-25 05:45:00",18672,-2.054,3.254,-2.028,-2.063,3.255,3.19
"2016-05-25 06:00:00",18673,-2.039,3.222,-2.039,-2.076,3.292,3.195
"2016-05-25 06:15:00",18674,-2.039,3.212,-2.035,-2.075,3.234,3.185
"2016-05-25 06:30:00",18675,-2.057,3.204,-2.024,-2.068,3.228,3.179
"2016-05-25 06:45:00",18676,-2.04,3.232,-2.025,-2.065,3.248,3.194
"2016-05-25 07:00:00",18677,-2.053,3.236,-2.035,-2.073,3.254,3.214
"2016-05-25 07:15:00",18678,-2.049,3.217,-2.03,-2.083,3.244,3.185
"2016-05-25 07:30:00",18679,-2.059,3.201,-2.051,-2.089,3.236,3.187
"2016-05-25 07:45:00",18680,-2.077,3.208,-2.064,-2.091,3.238,3.187
"2016-05-25 08:00:00",18681,-2.099,3.2,-2.064,-2.108,3.225,3.193
"2016-05-25 08:15:00",18682,-2.093,3.196,-2.081,-2.116,3.241,3.196
"2016-05-25 08:30:00",18683,-2.093,3.222,-2.073,-2.108,3.228,3.168
"2016-05-25 08:45:00",18684,-2.093,3.215,-2.078,-2.116,3.227,3.187
"2016-05-25 09:00:00",18685,-2.081,3.211,-2.077,-2.109,3.223,3.18
"2016-05-25 09:15:00",18686,-2.112,3.217,-2.077,-2.112,3.233,3.184
"2016-05-25 09:30:00",18687,-2.096,3.211,-2.07,-2.115,3.251,3.203
"2016-05-25 09:45:00",18688,-2.086,3.222,-2.072,-2.112,3.232,3.193
"2016-05-25 10:00:00",18689,-2.104,3.214,-2.081,-2.109,3.225,3.19
"2016-05-25 10:15:00",18690,-2.072,3.203,-2.072,-2.112,3.221,3.193
"2016-05-25 10:30:00",18691,-2.091,3.18,-2.067,-2.104,3.216,3.174
"2016-05-25 10:45:00",18692,-2.077,3.191,-2.074,-2.12,3.207,3.153
"2016-05-25 11:00:00",18693,-2.087,3.2,-2.077,-2.103,3.21,3.173
"2016-05-25 11:15:00",18694,-2.085,3.148,-2.079,-2.101,3.195,3.148
"2016-05-25 11:30:00",18695,-2.085,3.183,-2.071,-2.112,3.197,3.148
"2016-05-25 11:45:00",18696,-2.106,3.13,-2.085,-2.108,3.167,3.13
"2016-05-25 12:00:00",18697,-2.112,3.125,-2.076,-2.112,3.154,3.114
"2016-05-25 12:15:00",18698,-2.098,3.121,-2.077,-2.112,3.156,3.101
"2016-05-25 12:30:00",18699,-2.095,3.135,-2.068,-2.109,3.141,3.101
"2016-05-25 12:45:00",18700,-2.111,3.14,-2.082,-2.111,3.149,3.092
"2016-05-25 13:00:00",18701,-2.101,3.084,-2.077,-2.111,3.135,3.084
"2016-05-25 13:15:00",18702,-2.087,3.079,-2.073,-2.109,3.113,3.074
"2016-05-25 13:30:00",18703,-2.111,3.09,-2.079,-2.119,3.114,3.079
"2016-05-25 13:45:00",18704,-2.084,3.106,-2.084,-2.111,3.114,3.066
"2016-05-25 14:00:00",18705,-2.1,3.105,-2.082,-2.109,3.116,3.076
"2016-05-25 14:15:00",18706,-2.093,3.094,-2.077,-2.106,3.108,3.074
"2016-05-25 14:30:00",18707,-2.104,3.114,-2.072,-2.111,3.122,3.076
"2016-05-25 14:45:00",18708,-2.091,3.095,-2.079,-2.107,3.141,3.091
"2016-05-25 15:00:00",18709,-2.104,3.112,-2.072,-2.11,3.132,3.089
"2016-05-25 15:15:00",18710,-2.065,3.109,-2.065,-2.164,3.123,3.093
"2016-05-25 15:30:00",18711,-2.088,3.097,-2.07,-2.115,3.14,3.089
"2016-05-25 15:45:00",18712,-2.088,3.144,-2.078,-2.116,3.144,3.101
"2016-05-25 16:00:00",18713,-2.096,3.131,-2.075,-2.109,3.14,3.088
"2016-05-25 16:15:00",18714,-2.097,3.152,-2.08,-2.109,3.152,3.115
"2016-05-25 16:30:00",18715,-2.096,3.139,-2.075,-2.109,3.158,3.112
"2016-05-25 16:45:00",18716,-2.094,3.136,-2.078,-2.099,3.157,3.117
"2016-05-25 17:00:00",18717,-2.1,3.115,-2.075,-2.104,3.155,3.101
"2016-05-25 17:15:00",18718,-2.102,3.121,-2.072,-2.11,3.141,3.107
"2016-05-25 17:30:00",18719,-2.108,3.193,-2.078,-2.108,3.224,3.126
"2016-05-25 17:45:00",18720,-2.08,3.22,-2.08,-2.107,3.236,3.19
"2016-05-25 18:00:00",18721,-2.085,3.214,-2.075,-2.1,3.263,3.161
"2016-05-25 18:15:00",18722,-2.1,3.204,-2.08,-2.105,3.227,3.182
"2016-05-25 18:30:00",18723,-2.108,3.161,-2.075,-2.112,3.198,3.129
"2016-05-25 18:45:00",18724,-2.096,3.157,-2.081,-2.113,3.168,3.139
"2016-05-25 19:00:00",18725,-2.094,3.168,-2.073,-2.101,3.179,3.142
"2016-05-25 19:15:00",18726,-2.105,3.187,-2.072,-2.12,3.187,3.147
"2016-05-25 19:30:00",18727,-2.097,3.195,-2.083,-2.118,3.211,3.15
"2016-05-25 19:45:00",18728,-2.091,3.168,-2.08,-2.115,3.204,3.147
"2016-05-25 20:00:00",18729,-2.091,3.134,-2.08,-2.11,3.168,3.121
"2016-05-25 20:15:00",18730,-2.104,3.094,-2.077,-2.107,3.137,3.094
"2016-05-25 20:30:00",18731,-2.093,3.034,-2.081,-2.11,3.12,3.034
"2016-05-25 20:45:00",18732,-2.104,2.986,-2.081,-2.112,3.062,2.986
"2016-05-25 21:00:00",18733,-2.096,2.938,-2.078,-2.118,2.997,2.92
"2016-05-25 21:15:00",18734,-2.086,2.903,-2.07,-2.12,2.94,2.895
"2016-05-25 21:30:00",18735,-2.083,2.868,-2.081,-2.112,2.916,2.86
"2016-05-25 21:45:00",18736,-2.088,2.857,-2.072,-2.116,2.89,2.841
"2016-05-25 22:00:00",18737,-2.091,2.844,-2.08,-2.11,2.877,2.842
"2016-05-25 22:15:00",18738,-2.086,2.837,-2.081,-2.107,2.869,2.818
"2016-05-25 22:30:00",18739,-2.08,2.86,-2.08,-2.121,2.861,2.826
"2016-05-25 22:45:00",18740,-2.077,2.837,-2.075,-2.112,2.858,2.837
"2016-05-25 23:00:00",18741,-2.081,2.861,-2.073,-2.121,2.876,2.837
"2016-05-25 23:15:00",18742,-2.08,2.889,-2.077,-2.115,2.898,2.85
"2016-05-25 23:30:00",18743,-2.078,2.882,-2.078,-2.12,2.898,2.849
"2016-05-25 23:45:00",18744,-2.105,2.909,-2.078,-2.105,2.911,2.865
"2016-05-26 00:00:00",18745,-2.091,2.938,-2.077,-2.105,2.954,2.905
"2016-05-26 00:15:00",18746,-2.093,2.976,-2.072,-2.108,2.981,2.941
"2016-05-26 00:30:00",18747,-2.091,2.978,-2.069,-2.104,3.002,2.956
"2016-05-26 00:45:00",18748,-2.081,2.994,-2.081,-2.11,2.999,2.979
"2016-05-26 01:00:00",18749,-2.104,2.991,-2.072,-2.113,3.011,2.965
"2016-05-26 01:15:00",18750,-2.091,2.999,-2.08,-2.105,3.026,2.978
"2016-05-26 01:30:00",18751,-2.085,3.002,-2.078,-2.108,3.034,3.002
"2016-05-26 01:45:00",18752,-2.1,3.039,-2.08,-2.116,3.04,3.016
"2016-05-26 02:00:00",18753,-2.097,3.053,-2.077,-2.126,3.053,3.018
"2016-05-26 02:15:00",18754,-2.107,3.047,-2.07,-2.107,3.069,3.029
"2016-05-26 02:30:00",18755,-2.078,3.036,-2.078,-2.107,3.063,3.029
"2016-05-26 02:45:00",18756,-2.088,3.051,-2.073,-2.113,3.052,3.024
"2016-05-26 03:00:00",18757,-2.08,3.061,-2.078,-2.107,3.074,3.031
"2016-05-26 03:15:00",18758,-2.099,3.095,-2.072,-2.108,3.095,3.045
"2016-05-26 03:30:00",18759,-2.078,3.077,-2.076,-2.112,3.104,3.067
"2016-05-26 03:45:00",18760,-2.073,3.095,-2.073,-2.112,3.112,3.064
"2016-05-26 04:00:00",18761,-2.084,3.066,-2.075,-2.11,3.111,3.063
"2016-05-26 04:15:00",18762,-2.108,3.085,-2.076,-2.113,3.111,3.069
"2016-05-26 04:30:00",18763,-2.096,3.087,-2.078,-2.107,3.101,3.064
"2016-05-26 04:45:00",18764,-2.105,3.081,-2.068,-2.112,3.106,3.064
"2016-05-26 05:00:00",18765,-2.088,3.1,-2.078,-2.105,3.12,3.073
"2016-05-26 05:15:00",18766,-2.096,3.034,-2.076,-2.096,3.095,3.033
"2016-05-26 05:30:00",18767,-2.099,3.036,-2.073,-2.104,3.073,3.025
"2016-05-26 05:45:00",18768,-2.1,3.059,-2.077,-2.11,3.071,3.045
"2016-05-26 06:00:00",18769,-2.094,3.056,-2.073,-2.104,3.085,3.056
"2016-05-26 06:15:00",18770,-2.081,3.094,-2.075,-2.099,3.094,3.042
"2016-05-26 06:30:00",18771,-2.086,3.072,-2.078,-2.118,3.098,3.062
"2016-05-26 06:45:00",18772,-2.091,3.088,-2.081,-2.108,3.093,3.053
"2016-05-26 07:00:00",18773,-2.089,3.093,-2.067,-2.108,3.093,3.07
"2016-05-26 07:15:00",18774,-2.094,3.074,-2.07,-2.115,3.093,3.061
"2016-05-26 07:30:00",18775,-2.091,3.056,-2.069,-2.1,3.077,3.042
"2016-05-26 07:45:00",18776,-2.093,3.054,-2.08,-2.115,3.083,3.035
"2016-05-26 08:00:00",18777,-2.086,3.077,-2.073,-2.107,3.077,3.039
"2016-05-26 08:15:00",18778,-2.097,3.058,-2.08,-2.11,3.08,3.047
"2016-05-26 08:30:00",18779,-2.094,3.086,-2.073,-2.099,3.094,3.05
"2016-05-26 08:45:00",18780,-2.096,3.085,-2.072,-2.11,3.112,3.064
"2016-05-26 09:00:00",18781,-2.072,3.091,-2.072,-2.107,3.109,3.083
"2016-05-26 09:15:00",18782,-2.097,3.115,-2.083,-2.113,3.121,3.086
"2016-05-26 09:30:00",18783,-2.086,3.125,-2.077,-2.108,3.125,3.088
"2016-05-26 09:45:00",18784,-2.101,3.128,-2.078,-2.105,3.128,3.094
"2016-05-26 10:00:00",18785,-2.083,3.171,-2.078,-2.113,3.171,3.082
"2016-05-26 10:15:00",18786,-2.097,3.193,-2.077,-2.118,3.217,3.142
"2016-05-26 10:30:00",18787,-2.099,3.201,-2.078,-2.105,3.225,3.15
"2016-05-26 10:45:00",18788,-2.093,3.156,-2.078,-2.104,3.235,3.15
"2016-05-26 11:00:00",18789,-2.099,3.15,-2.072,-2.108,3.158,3.12
"2016-05-26 11:15:00",18790,-2.105,3.133,-2.083,-2.113,3.15,3.123
"2016-05-26 11:30:00",18791,-2.104,3.177,-2.078,-2.12,3.211,3.118
"2016-05-26 11:45:00",18792,-2.107,3.139,-2.075,-2.107,3.182,3.115
"2016-05-26 12:00:00",18793,-2.101,3.148,-2.08,-2.109,3.163,3.113
"2016-05-26 12:15:00",18794,-2.077,3.156,-2.072,-2.112,3.184,3.118
"2016-05-26 12:30:00",18795,-2.09,3.125,-2.082,-2.12,3.157,3.108
"2016-05-26 12:45:00",18796,-2.131,3.143,-2.087,-2.131,3.144,3.113
"2016-05-26 13:00:00",18797,-2.085,3.127,-2.069,-2.114,3.164,3.118
"2016-05-26 13:15:00",18798,-2.081,3.156,-2.074,-2.098,3.202,3.119
"2016-05-26 13:30:00",18799,-2.089,3.154,-2.079,-2.104,3.178,3.078
"2016-05-26 13:45:00",18800,-2.084,3.154,-2.077,-2.117,3.168,3.135
"2016-05-26 14:00:00",18801,-2.095,3.149,-2.077,-2.109,3.154,3.129
"2016-05-26 14:15:00",18802,-2.053,3.135,-2.036,-2.106,3.156,3.127
"2016-05-26 14:30:00",18803,-2.055,3.168,-2.037,-2.071,3.168,3.129
"2016-05-26 14:45:00",18804,-2.071,3.138,-2.032,-2.071,3.178,3.138
"2016-05-26 15:00:00",18805,-2.061,3.154,-2.029,-2.071,3.18,3.147
"2016-05-26 15:15:00",18806,-2.051,3.153,-2.026,-2.072,3.176,3.144
"2016-05-26 15:30:00",18807,-2.035,3.177,-2.03,-2.053,3.204,3.167
"2016-05-26 15:45:00",18808,-2.026,3.168,-2.013,-2.057,3.195,3.158
"2016-05-26 16:00:00",18809,-1.998,3.136,-1.998,-2.035,3.166,3.126
"2016-05-26 16:15:00",18810,-1.992,3.115,-1.99,-2.019,3.152,3.115
"2016-05-26 16:30:00",18811,-1.976,3.145,-1.96,-2.01,3.167,3.12
"2016-05-26 16:45:00",18812,-1.951,3.163,-1.939,-1.968,3.163,3.121
"2016-05-26 17:00:00",18813,-1.935,3.172,-1.925,-1.96,3.2,3.147
"2016-05-26 17:15:00",18814,-1.906,3.136,-1.906,-1.965,3.192,3.126
"2016-05-26 17:30:00",18815,-1.899,3.171,-1.891,-1.925,3.177,3.112
"2016-05-26 17:45:00",18816,-1.899,3.133,-1.879,-1.906,3.187,3.133
"2016-05-26 18:00:00",18817,-1.885,3.129,-1.868,-1.899,3.177,3.12
"2016-05-26 18:15:00",18818,-1.884,3.166,-1.86,-1.901,3.166,3.129
"2016-05-26 18:30:00",18819,-1.863,3.177,-1.85,-1.887,3.188,3.147
"2016-05-26 18:45:00",18820,-1.842,3.168,-1.831,-1.863,3.193,3.157
"2016-05-26 19:00:00",18821,-1.826,3.182,-1.815,-1.853,3.201,3.118
"2016-05-26 19:15:00",18822,-1.831,3.233,-1.813,-1.856,3.236,3.19
"2016-05-26 19:30:00",18823,-1.807,3.203,-1.805,-1.826,3.225,3.184
"2016-05-26 19:45:00",18824,-1.809,3.209,-1.796,-1.828,3.222,3.196
"2016-05-26 20:00:00",18825,-1.788,3.232,-1.772,-1.805,3.232,3.184
"2016-05-26 20:15:00",18826,-1.765,3.206,-1.765,-1.801,3.251,3.195
"2016-05-26 20:30:00",18827,-1.769,3.219,-1.756,-1.801,3.219,3.173
"2016-05-26 20:45:00",18828,-1.754,3.177,-1.748,-1.783,3.204,3.166
"2016-05-26 21:00:00",18829,-1.741,3.185,-1.741,-1.761,3.2,3.157
"2016-05-26 21:15:00",18830,-1.732,3.194,-1.719,-1.756,3.194,3.154
"2016-05-26 21:30:00",18831,-1.687,3.193,-1.679,-1.74,3.194,3.156
"2016-05-26 21:45:00",18832,-1.687,3.19,-1.676,-1.701,3.206,3.162
"2016-05-26 22:00:00",18833,-1.668,3.187,-1.668,-1.704,3.196,3.159
"2016-05-26 22:15:00",18834,-1.671,3.182,-1.66,-1.692,3.185,3.155
"2016-05-26 22:30:00",18835,-1.679,3.163,-1.663,-1.679,3.191,3.145
"2016-05-26 22:45:00",18836,-1.663,3.175,-1.652,-1.679,3.183,3.153
"2016-05-26 23:00:00",18837,-1.655,3.191,-1.641,-1.674,3.191,3.148
"2016-05-26 23:15:00",18838,-1.639,3.151,-1.636,-1.666,3.18,3.148
"2016-05-26 23:30:00",18839,-1.649,3.166,-1.633,-1.668,3.183,3.134
"2016-05-26 23:45:00",18840,-1.629,3.151,-1.62,-1.647,3.167,3.14
"2016-05-27 00:00:00",18841,-1.617,3.155,-1.613,-1.645,3.172,3.136
"2016-05-27 00:15:00",18842,-1.607,3.144,-1.607,-1.644,3.161,3.128
"2016-05-27 00:30:00",18843,-1.637,3.134,-1.605,-1.637,3.156,3.124
"2016-05-27 00:45:00",18844,-1.602,3.128,-1.602,-1.634,3.15,3.116
"2016-05-27 01:00:00",18845,-1.577,3.108,-1.575,-1.609,3.14,3.102
"2016-05-27 01:15:00",18846,-1.591,3.137,-1.57,-1.604,3.14,3.112
"2016-05-27 01:30:00",18847,-1.572,3.124,-1.567,-1.617,3.164,3.107
"2016-05-27 01:45:00",18848,-1.572,3.113,-1.566,-1.593,3.126,3.081
"2016-05-27 02:00:00",18849,-1.581,3.089,-1.561,-1.585,3.116,3.084
"2016-05-27 02:15:00",18850,-1.569,3.084,-1.559,-1.589,3.104,3.075
"2016-05-27 02:30:00",18851,-1.581,3.092,-1.562,-1.596,3.104,3.07
"2016-05-27 02:45:00",18852,-1.575,3.081,-1.556,-1.593,3.099,3.061
"2016-05-27 03:00:00",18853,-1.593,3.089,-1.564,-1.604,3.091,3.056
"2016-05-27 03:15:00",18854,-1.591,3.072,-1.57,-1.602,3.084,3.056
"2016-05-27 03:30:00",18855,-1.569,3.048,-1.556,-1.596,3.083,3.045
"2016-05-27 03:45:00",18856,-1.55,3.059,-1.55,-1.588,3.086,3.046
"2016-05-27 04:00:00",18857,-1.566,3.059,-1.55,-1.583,3.075,3.043
"2016-05-27 04:15:00",18858,-1.572,3.048,-1.556,-1.574,3.069,3.025
"2016-05-27 04:30:00",18859,-1.553,3.041,-1.545,-1.588,3.059,3.011
"2016-05-27 04:45:00",18860,-1.561,3.038,-1.543,-1.575,3.059,3.019
"2016-05-27 05:00:00",18861,-1.561,3,-1.529,-1.577,3.051,3
"2016-05-27 05:15:00",18862,-1.526,2.984,-1.526,-1.567,3.045,2.984
"2016-05-27 05:30:00",18863,-1.538,3.001,-1.521,-1.561,3.019,2.986
"2016-05-27 05:45:00",18864,-1.55,3.041,-1.508,-1.55,3.061,2.994
"2016-05-27 06:00:00",18865,-1.514,3.032,-1.508,-1.542,3.062,3.017
"2016-05-27 06:15:00",18866,-1.535,3.001,-1.502,-1.535,3.048,2.995
"2016-05-27 06:30:00",18867,-1.513,3.005,-1.5,-1.535,3.033,2.99
"2016-05-27 06:45:00",18868,-1.506,2.993,-1.486,-1.513,3.016,2.987
"2016-05-27 07:00:00",18869,-1.483,3.006,-1.483,-1.54,3.021,2.937
"2016-05-27 07:15:00",18870,-1.5,2.974,-1.487,-1.521,2.996,2.958
"2016-05-27 07:30:00",18871,-1.492,2.979,-1.491,-1.516,3.001,2.963
"2016-05-27 07:45:00",18872,-1.507,2.991,-1.492,-1.526,2.993,2.959
"2016-05-27 08:00:00",18873,-1.523,2.976,-1.493,-1.523,2.988,2.952
"2016-05-27 08:15:00",18874,-1.496,2.946,-1.491,-1.521,2.994,2.94
"2016-05-27 08:30:00",18875,-1.494,2.94,-1.486,-1.517,2.972,2.911
"2016-05-27 08:45:00",18876,-1.488,2.987,-1.48,-1.51,3.008,2.911
"2016-05-27 09:00:00",18877,-1.493,2.941,-1.469,-1.509,2.986,2.941
"2016-05-27 09:15:00",18878,-1.464,2.991,-1.459,-1.491,2.999,2.948
"2016-05-27 09:30:00",18879,-1.467,2.952,-1.438,-1.499,2.992,2.927
"2016-05-27 09:45:00",18880,-1.427,2.922,-1.426,-1.473,2.962,2.906
"2016-05-27 10:00:00",18881,-1.459,2.916,-1.411,-1.459,2.946,2.892
"2016-05-27 10:15:00",18882,-1.448,2.938,-1.411,-1.45,2.943,2.887
"2016-05-27 10:30:00",18883,-1.427,2.906,-1.402,-1.44,2.946,2.906
"2016-05-27 10:45:00",18884,-1.405,2.866,-1.403,-1.446,2.923,2.866
"2016-05-27 11:00:00",18885,-1.438,2.895,-1.405,-1.477,2.903,2.837
"2016-05-27 11:15:00",18886,-1.448,2.898,-1.376,-1.456,2.92,2.826
"2016-05-27 11:30:00",18887,-1.42,2.879,-1.4,-1.445,2.915,2.849
"2016-05-27 11:45:00",18888,-1.449,2.877,-1.364,-1.458,2.909,2.814
"2016-05-27 12:00:00",18889,-1.388,2.873,-1.38,-1.438,2.896,2.833
"2016-05-27 12:15:00",18890,-1.412,2.881,-1.39,-1.425,2.886,2.845
"2016-05-27 12:30:00",18891,-1.376,2.854,-1.368,-1.46,2.889,2.835
"2016-05-27 12:45:00",18892,-1.356,2.884,-1.331,-1.409,2.912,2.814
"2016-05-27 13:00:00",18893,-1.35,2.9,-1.309,-1.376,2.908,2.867
"2016-05-27 13:15:00",18894,-1.368,2.869,-1.34,-1.379,2.932,2.843
"2016-05-27 13:30:00",18895,-1.364,2.894,-1.347,-1.382,2.92,2.865
"2016-05-27 13:45:00",18896,-1.339,2.894,-1.339,-1.392,2.936,2.854
"2016-05-27 14:00:00",18897,-1.355,2.872,-1.323,-1.361,2.91,2.842
"2016-05-27 14:15:00",18898,-1.377,2.889,-1.337,-1.407,2.928,2.853
"2016-05-27 14:30:00",18899,-1.315,2.864,-1.302,-1.355,2.899,2.839
"2016-05-27 14:45:00",18900,-1.353,2.846,-1.302,-1.368,2.91,2.834
"2016-05-27 15:00:00",18901,-1.333,2.888,-1.288,-1.363,2.908,2.856
"2016-05-27 15:15:00",18902,-1.296,2.94,-1.272,-1.32,2.94,2.824
"2016-05-27 15:30:00",18903,-1.277,2.907,-1.27,-1.305,2.931,2.87
"2016-05-27 15:45:00",18904,-1.286,2.901,-1.272,-1.304,2.928,2.854
"2016-05-27 16:00:00",18905,-1.281,2.864,-1.27,-1.301,2.907,2.864
"2016-05-27 16:15:00",18906,-1.331,2.867,-1.288,-1.331,2.921,2.866
"2016-05-27 16:30:00",18907,-1.3,2.89,-1.3,-1.344,2.926,2.783
"2016-05-27 16:45:00",18908,-1.28,2.907,-1.275,-1.332,2.963,2.843
"2016-05-27 17:00:00",18909,-1.273,2.887,-1.253,-1.28,2.947,2.887
"2016-05-27 17:15:00",18910,-1.272,2.909,-1.248,-1.286,2.941,2.879
"2016-05-27 17:30:00",18911,-1.256,2.917,-1.254,-1.283,2.944,2.879
"2016-05-27 17:45:00",18912,-1.268,2.933,-1.257,-1.287,2.941,2.885
"2016-05-27 18:00:00",18913,-1.281,2.926,-1.257,-1.295,2.94,2.889
"2016-05-27 18:15:00",18914,-1.282,2.984,-1.262,-1.286,3.044,2.895
"2016-05-27 18:30:00",18915,-1.277,3.024,-1.268,-1.301,3.067,2.968
"2016-05-27 18:45:00",18916,-1.322,3.017,-1.257,-1.338,3.046,2.998
"2016-05-27 19:00:00",18917,-1.304,3.029,-1.298,-1.34,3.044,2.991
"2016-05-27 19:15:00",18918,-1.336,3.027,-1.304,-1.336,3.029,2.992
"2016-05-27 19:30:00",18919,-1.316,2.987,-1.311,-1.333,3.034,2.978
"2016-05-27 19:45:00",18920,-1.328,3.006,-1.304,-1.335,3.018,2.979
"2016-05-27 20:00:00",18921,-1.333,3.019,-1.301,-1.333,3.05,3.006
"2016-05-27 20:15:00",18922,-1.327,3.04,-1.314,-1.336,3.04,2.986
"2016-05-27 20:30:00",18923,-1.33,3.026,-1.311,-1.339,3.048,2.995
"2016-05-27 20:45:00",18924,-1.336,2.995,-1.312,-1.352,3.019,2.995
"2016-05-27 21:00:00",18925,-1.317,3.015,-1.301,-1.33,3.024,2.992
"2016-05-27 21:15:00",18926,-1.338,2.983,-1.309,-1.338,3.04,2.983
"2016-05-27 21:30:00",18927,-1.341,2.999,-1.324,-1.349,3.026,2.967
"2016-05-27 21:45:00",18928,-1.362,2.964,-1.33,-1.389,3.013,2.964
"2016-05-27 22:00:00",18929,-1.378,2.989,-1.357,-1.384,3.007,2.952
"2016-05-27 22:15:00",18930,-1.379,2.962,-1.367,-1.386,2.981,2.949
"2016-05-27 22:30:00",18931,-1.375,2.941,-1.363,-1.4,2.981,2.941
"2016-05-27 22:45:00",18932,-1.383,2.938,-1.376,-1.41,2.968,2.92
"2016-05-27 23:00:00",18933,-1.386,2.97,-1.378,-1.414,2.984,2.924
"2016-05-27 23:15:00",18934,-1.398,2.941,-1.387,-1.408,2.972,2.938
"2016-05-27 23:30:00",18935,-1.386,2.927,-1.368,-1.4,2.976,2.905
"2016-05-27 23:45:00",18936,-1.398,2.954,-1.375,-1.416,2.959,2.914
"2016-05-28 00:00:00",18937,-1.386,2.911,-1.376,-1.403,2.96,2.906
"2016-05-28 00:15:00",18938,-1.403,2.965,-1.36,-1.403,2.965,2.893
"2016-05-28 00:30:00",18939,-1.387,2.952,-1.368,-1.387,2.967,2.917
"2016-05-28 00:45:00",18940,-1.386,2.949,-1.371,-1.408,2.962,2.917
"2016-05-28 01:00:00",18941,-1.384,2.943,-1.367,-1.398,2.967,2.889
"2016-05-28 01:15:00",18942,-1.389,2.932,-1.375,-1.406,2.957,2.927
"2016-05-28 01:30:00",18943,-1.394,2.951,-1.37,-1.398,2.954,2.905
"2016-05-28 01:45:00",18944,-1.413,2.895,-1.371,-1.413,2.949,2.889
"2016-05-28 02:00:00",18945,-1.379,2.906,-1.368,-1.394,2.95,2.889
"2016-05-28 02:15:00",18946,-1.386,2.949,-1.362,-1.397,2.949,2.898
"2016-05-28 02:30:00",18947,-1.386,2.906,-1.368,-1.411,2.94,2.9
"2016-05-28 02:45:00",18948,-1.403,2.892,-1.368,-1.403,2.943,2.89
"2016-05-28 03:00:00",18949,-1.386,2.901,-1.386,-1.421,2.952,2.89
"2016-05-28 03:15:00",18950,-1.4,2.922,-1.387,-1.413,2.928,2.905
"2016-05-28 03:30:00",18951,-1.391,2.92,-1.386,-1.406,2.93,2.9
"2016-05-28 03:45:00",18952,-1.395,2.911,-1.386,-1.413,2.927,2.903
"2016-05-28 04:00:00",18953,-1.4,2.908,-1.394,-1.414,2.928,2.889
"2016-05-28 04:15:00",18954,-1.4,2.887,-1.392,-1.416,2.927,2.887
"2016-05-28 04:30:00",18955,-1.382,2.895,-1.381,-1.424,2.917,2.887
"2016-05-28 04:45:00",18956,-1.408,2.879,-1.386,-1.432,2.905,2.863
"2016-05-28 05:00:00",18957,-1.418,2.873,-1.397,-1.418,2.889,2.868
"2016-05-28 05:15:00",18958,-1.386,2.882,-1.382,-1.441,2.891,2.867
"2016-05-28 05:30:00",18959,-1.408,2.889,-1.379,-1.408,2.891,2.854
"2016-05-28 05:45:00",18960,-1.414,2.881,-1.395,-1.426,2.892,2.863
"2016-05-28 06:00:00",18961,-1.398,2.874,-1.395,-1.422,2.895,2.868
"2016-05-28 06:15:00",18962,-1.416,2.874,-1.395,-1.426,2.9,2.871
"2016-05-28 06:30:00",18963,-1.426,2.873,-1.402,-1.44,2.885,2.863
"2016-05-28 06:45:00",18964,-1.427,2.885,-1.418,-1.451,2.887,2.861
"2016-05-28 07:00:00",18965,-1.427,2.884,-1.41,-1.446,2.885,2.861
"2016-05-28 07:15:00",18966,-1.451,2.858,-1.424,-1.451,2.884,2.853
"2016-05-28 07:30:00",18967,-1.45,2.847,-1.426,-1.461,2.882,2.847
"2016-05-28 07:45:00",18968,-1.459,2.848,-1.426,-1.459,2.879,2.845
"2016-05-28 08:00:00",18969,-1.456,2.849,-1.432,-1.514,2.896,2.827
"2016-05-28 08:15:00",18970,-1.498,2.875,-1.442,-1.514,2.896,2.814
"2016-05-28 08:30:00",18971,-1.493,2.849,-1.431,-1.579,2.895,2.8
"2016-05-28 08:45:00",18972,-1.458,2.814,-1.423,-1.547,2.902,2.79
"2016-05-28 09:00:00",18973,-1.468,2.82,-1.44,-1.539,2.891,2.806
"2016-05-28 09:15:00",18974,-1.543,2.884,-1.447,-1.543,2.884,2.769
"2016-05-28 09:30:00",18975,-1.544,2.862,-1.449,-1.568,2.879,2.771
"2016-05-28 09:45:00",18976,-1.645,2.814,-1.472,-1.645,2.901,2.782
"2016-05-28 10:00:00",18977,-1.696,2.86,-1.52,-1.957,2.881,2.758
"2016-05-28 10:15:00",18978,-1.736,2.817,-1.591,-1.807,2.874,2.761
"2016-05-28 10:30:00",18979,-1.729,2.807,-1.729,-1.824,2.868,2.78
"2016-05-28 10:45:00",18980,-1.823,2.812,-1.733,-1.855,2.872,2.774
"2016-05-28 11:00:00",18981,-2.048,2.83,-1.868,-2.122,2.874,2.766
"2016-05-28 11:15:00",18982,-2.074,2.776,-2.051,-2.139,2.843,2.722
"2016-05-28 11:30:00",18983,-2.062,2.829,-2.032,-2.105,2.858,2.736
"2016-05-28 11:45:00",18984,-1.509,2.789,-1.459,-2.129,2.848,2.737
"2016-05-28 12:00:00",18985,-1.515,2.818,-1.462,-1.692,2.85,2.738
"2016-05-28 12:15:00",18986,-1.531,2.776,-1.453,-1.544,2.837,2.747
"2016-05-28 12:30:00",18987,-1.506,2.768,-1.474,-1.547,2.832,2.75
"2016-05-28 12:45:00",18988,-1.559,2.838,-1.482,-1.559,2.838,2.752
"2016-05-28 13:00:00",18989,-1.539,2.769,-1.469,-1.547,2.814,2.76
"2016-05-28 13:15:00",18990,-1.48,2.795,-1.456,-1.506,2.803,2.743
"2016-05-28 13:30:00",18991,-1.435,2.759,-1.435,-1.509,2.785,2.7
"2016-05-28 13:45:00",18992,-1.446,2.78,-1.437,-1.497,2.812,2.738
"2016-05-28 14:00:00",18993,-1.475,2.789,-1.438,-1.493,2.792,2.75
"2016-05-28 14:15:00",18994,-1.483,2.78,-1.44,-1.518,2.813,2.746
"2016-05-28 14:30:00",18995,-1.489,2.791,-1.458,-1.494,2.81,2.727
"2016-05-28 14:45:00",18996,-1.486,2.76,-1.466,-1.498,2.81,2.73
"2016-05-28 15:00:00",18997,-1.49,2.753,-1.464,-1.501,2.787,2.738
"2016-05-28 15:15:00",18998,-1.493,2.764,-1.482,-1.514,2.784,2.75
"2016-05-28 15:30:00",18999,-1.482,2.747,-1.476,-1.516,2.794,2.74
"2016-05-28 15:45:00",19000,-1.483,2.762,-1.461,-1.501,2.805,2.741
"2016-05-28 16:00:00",19001,-1.466,2.772,-1.424,-1.485,2.783,2.752
"2016-05-28 16:15:00",19002,-1.461,2.767,-1.44,-1.493,2.783,2.753
"2016-05-28 16:30:00",19003,-1.459,2.769,-1.459,-1.488,2.781,2.764
"2016-05-28 16:45:00",19004,-1.462,2.758,-1.416,-1.469,2.777,2.748
"2016-05-28 17:00:00",19005,-1.437,2.745,-1.426,-1.456,2.786,2.745
"2016-05-28 17:15:00",19006,-1.421,2.751,-1.421,-1.454,2.767,2.746
"2016-05-28 17:30:00",19007,-1.421,2.742,-1.384,-1.45,2.764,2.74
"2016-05-28 17:45:00",19008,-1.434,2.735,-1.413,-1.461,2.762,2.732
"2016-05-28 18:00:00",19009,-1.4,2.742,-1.398,-1.437,2.774,2.726
"2016-05-28 18:15:00",19010,-1.422,2.718,-1.4,-1.424,2.758,2.718
"2016-05-28 18:30:00",19011,-1.41,2.718,-1.384,-1.44,2.759,2.713
"2016-05-28 18:45:00",19012,-1.411,2.726,-1.376,-1.426,2.747,2.726
"2016-05-28 19:00:00",19013,-1.303,2.742,-1.29,-1.426,2.755,2.711
"2016-05-28 19:15:00",19014,-1.293,2.726,-1.292,-1.328,2.748,2.71
"2016-05-28 19:30:00",19015,-1.325,2.715,-1.295,-1.325,2.745,2.697
"2016-05-28 19:45:00",19016,-1.328,2.713,-1.311,-1.331,2.735,2.705
"2016-05-28 20:00:00",19017,-1.33,2.732,-1.324,-1.36,2.745,2.708
"2016-05-28 20:15:00",19018,-1.339,2.731,-1.324,-1.351,2.74,2.702
"2016-05-28 20:30:00",19019,-1.365,2.713,-1.336,-1.365,2.724,2.7
"2016-05-28 20:45:00",19020,-1.383,2.703,-1.359,-1.386,2.724,2.697
"2016-05-28 21:00:00",19021,-1.389,2.702,-1.368,-1.398,2.724,2.686
"2016-05-28 21:15:00",19022,-1.429,2.697,-1.387,-1.429,2.711,2.695
"2016-05-28 21:30:00",19023,-1.422,2.692,-1.387,-1.442,2.719,2.68
"2016-05-28 21:45:00",19024,-1.481,2.692,-1.44,-1.496,2.702,2.68
"2016-05-28 22:00:00",19025,-1.518,2.68,-1.485,-1.526,2.707,2.672
"2016-05-28 22:15:00",19026,-1.534,2.696,-1.486,-1.544,2.702,2.673
"2016-05-28 22:30:00",19027,-1.59,2.708,-1.54,-1.59,2.716,2.681
"2016-05-28 22:45:00",19028,-1.634,2.701,-1.585,-1.634,2.712,2.678
"2016-05-28 23:00:00",19029,-1.688,2.677,-1.636,-1.693,2.706,2.677
"2016-05-28 23:15:00",19030,-1.735,2.679,-1.688,-1.739,2.704,2.669
"2016-05-28 23:30:00",19031,-1.8,2.686,-1.738,-1.813,2.703,2.674
"2016-05-28 23:45:00",19032,-1.872,2.673,-1.805,-1.872,2.711,2.668
"2016-05-29 00:00:00",19033,-1.931,2.694,-1.869,-1.931,2.698,2.638
"2016-05-29 00:15:00",19034,-1.993,2.703,-1.944,-1.993,2.708,2.666
"2016-05-29 00:30:00",19035,-2.063,2.681,-1.996,-2.063,2.701,2.665
"2016-05-29 00:45:00",19036,-2.089,2.671,-2.07,-2.105,2.703,2.658
"2016-05-29 01:00:00",19037,-2.091,2.7,-2.076,-2.105,2.711,2.662
"2016-05-29 01:15:00",19038,-2.086,2.674,-2.083,-2.102,2.705,2.654
"2016-05-29 01:30:00",19039,-2.087,2.687,-2.078,-2.105,2.694,2.657
"2016-05-29 01:45:00",19040,-2.091,2.666,-2.081,-2.106,2.711,2.663
"2016-05-29 02:00:00",19041,-2.081,2.711,-2.081,-2.105,2.711,2.673
"2016-05-29 02:15:00",19042,-2.091,2.7,-2.078,-2.102,2.711,2.657
"2016-05-29 02:30:00",19043,-2.105,2.663,-2.084,-2.106,2.705,2.646
"2016-05-29 02:45:00",19044,-2.103,2.666,-2.081,-2.105,2.7,2.652
"2016-05-29 03:00:00",19045,-2.092,2.66,-2.079,-2.102,2.697,2.652
"2016-05-29 03:15:00",19046,-2.095,2.655,-2.081,-2.099,2.701,2.655
"2016-05-29 03:30:00",19047,-2.083,2.66,-2.083,-2.108,2.7,2.657
"2016-05-29 03:45:00",19048,-2.092,2.69,-2.083,-2.103,2.697,2.644
"2016-05-29 04:00:00",19049,-2.099,2.694,-2.075,-2.108,2.701,2.654
"2016-05-29 04:15:00",19050,-2.095,2.697,-2.084,-2.108,2.711,2.668
"2016-05-29 04:30:00",19051,-2.094,2.66,-2.083,-2.099,2.773,2.66
"2016-05-29 04:45:00",19052,-2.086,2.687,-2.078,-2.102,2.705,2.654
"2016-05-29 05:00:00",19053,-2.092,2.689,-2.081,-2.103,2.698,2.643
"2016-05-29 05:15:00",19054,-2.092,2.646,-2.079,-2.103,2.686,2.646
"2016-05-29 05:30:00",19055,-2.084,2.658,-2.073,-2.111,2.691,2.644
"2016-05-29 05:45:00",19056,-2.086,2.658,-2.076,-2.103,2.686,2.646
"2016-05-29 06:00:00",19057,-2.09,2.662,-2.081,-2.105,2.67,2.575
"2016-05-29 06:15:00",19058,-2.092,2.649,-2.081,-2.11,2.658,2.63
"2016-05-29 06:30:00",19059,-2.094,2.657,-2.083,-2.099,2.66,2.631
"2016-05-29 06:45:00",19060,-2.092,2.622,-2.081,-2.106,2.649,2.62
"2016-05-29 07:00:00",19061,-2.086,2.626,-2.079,-2.102,2.631,2.617
"2016-05-29 07:15:00",19062,-2.094,2.62,-2.079,-2.105,2.63,2.607
"2016-05-29 07:30:00",19063,-2.087,2.619,-2.062,-2.102,2.641,2.598
"2016-05-29 07:45:00",19064,-2.089,2.622,-2.076,-2.103,2.623,2.595
"2016-05-29 08:00:00",19065,-2.1,2.599,-2.087,-2.1,2.609,2.587
"2016-05-29 08:15:00",19066,-2.089,2.593,-2.089,-2.111,2.604,2.575
"2016-05-29 08:30:00",19067,-2.075,2.588,-2.075,-2.099,2.593,2.574
"2016-05-29 08:45:00",19068,-2.046,2.574,-2.044,-2.075,2.595,2.567
"2016-05-29 09:00:00",19069,-1.995,2.569,-1.989,-2.025,2.591,2.556
"2016-05-29 09:15:00",19070,-1.946,2.56,-1.946,-1.99,2.577,2.551
"2016-05-29 09:30:00",19071,-1.904,2.565,-1.899,-1.949,2.565,2.543
"2016-05-29 09:45:00",19072,-1.848,2.527,-1.848,-1.903,2.554,2.525
"2016-05-29 10:00:00",19073,-1.842,2.525,-1.832,-1.871,2.554,2.523
"2016-05-29 10:15:00",19074,-1.802,2.536,-1.802,-1.844,2.546,2.502
"2016-05-29 10:30:00",19075,-1.791,2.52,-1.785,-1.82,2.534,2.501
"2016-05-29 10:45:00",19076,-1.767,2.512,-1.764,-1.807,2.528,2.51
"2016-05-29 11:00:00",19077,-1.769,2.502,-1.745,-1.777,2.528,2.488
"2016-05-29 11:15:00",19078,-1.738,2.496,-1.732,-1.754,2.525,2.486
"2016-05-29 11:30:00",19079,-1.772,2.526,-1.673,-1.773,2.555,2.458
"2016-05-29 11:45:00",19080,-1.724,2.499,-1.679,-1.759,2.539,2.472
"2016-05-29 12:00:00",19081,-1.729,2.526,-1.659,-1.749,2.542,2.41
"2016-05-29 12:15:00",19082,-1.638,2.445,-1.638,-1.743,2.536,2.445
"2016-05-29 12:30:00",19083,-1.702,2.459,-1.662,-1.724,2.52,2.453
"2016-05-29 12:45:00",19084,-1.667,2.454,-1.651,-1.743,2.536,2.445
"2016-05-29 13:00:00",19085,-1.714,2.49,-1.655,-1.738,2.52,2.421
"2016-05-29 13:15:00",19086,-1.743,2.512,-1.662,-1.743,2.536,2.431
"2016-05-29 13:30:00",19087,-1.695,2.464,-1.681,-1.751,2.51,2.443
"2016-05-29 13:45:00",19088,-1.684,2.456,-1.684,-1.75,2.507,2.443
"2016-05-29 14:00:00",19089,-1.743,2.504,-1.683,-1.743,2.504,2.41
"2016-05-29 14:15:00",19090,-1.73,2.464,-1.706,-1.764,2.496,2.429
"2016-05-29 14:30:00",19091,-1.758,2.48,-1.729,-1.77,2.513,2.442
"2016-05-29 14:45:00",19092,-1.786,2.496,-1.742,-1.794,2.512,2.44
"2016-05-29 15:00:00",19093,-1.807,2.521,-1.773,-1.81,2.521,2.45
"2016-05-29 15:15:00",19094,-1.85,2.454,-1.807,-1.855,2.517,2.448
"2016-05-29 15:30:00",19095,-1.895,2.48,-1.856,-1.895,2.513,2.446
"2016-05-29 15:45:00",19096,-1.931,2.509,-1.885,-1.931,2.512,2.462
"2016-05-29 16:00:00",19097,-1.97,2.478,-1.909,-1.97,2.504,2.459
"2016-05-29 16:15:00",19098,-2.021,2.504,-1.963,-2.027,2.512,2.464
"2016-05-29 16:30:00",19099,-2.077,2.488,-2.041,-2.091,2.523,2.464
"2016-05-29 16:45:00",19100,-2.083,2.496,-2.081,-2.097,2.526,2.478
"2016-05-29 17:00:00",19101,-2.094,2.499,-2.085,-2.102,2.521,2.478
"2016-05-29 17:15:00",19102,-2.07,2.499,-2.07,-2.109,2.531,2.489
"2016-05-29 17:30:00",19103,-2.097,2.497,-2.086,-2.109,2.528,2.491
"2016-05-29 17:45:00",19104,-2.091,2.504,-2.083,-2.097,2.523,2.493
"2016-05-29 18:00:00",19105,-2.097,2.504,-2.073,-2.108,2.524,2.486
"2016-05-29 18:15:00",19106,-2.096,2.517,-2.083,-2.102,2.533,2.497
"2016-05-29 18:30:00",19107,-2.089,2.515,-2.085,-2.101,2.531,2.505
"2016-05-29 18:45:00",19108,-2.101,2.515,-2.088,-2.107,2.534,2.505
"2016-05-29 19:00:00",19109,-2.089,2.517,-2.088,-2.104,2.534,2.502
"2016-05-29 19:15:00",19110,-2.099,2.528,-2.086,-2.104,2.534,2.507
"2016-05-29 19:30:00",19111,-2.11,2.52,-2.086,-2.11,2.547,2.501
"2016-05-29 19:45:00",19112,-2.105,2.525,-2.085,-2.105,2.541,2.499
"2016-05-29 20:00:00",19113,-2.093,2.523,-2.085,-2.1,2.549,2.51
"2016-05-29 20:15:00",19114,-2.096,2.53,-2.085,-2.102,2.542,2.525
"2016-05-29 20:30:00",19115,-2.094,2.531,-2.085,-2.105,2.541,2.52
"2016-05-29 20:45:00",19116,-2.093,2.528,-2.081,-2.115,2.541,2.514
"2016-05-29 21:00:00",19117,-2.091,2.536,-2.078,-2.102,2.552,2.523
"2016-05-29 21:15:00",19118,-2.102,2.555,-2.085,-2.102,2.561,2.533
"2016-05-29 21:30:00",19119,-2.092,2.525,-2.081,-2.113,2.557,2.525
"2016-05-29 21:45:00",19120,-2.089,2.551,-2.081,-2.097,2.551,2.514
"2016-05-29 22:00:00",19121,-2.091,2.537,-2.086,-2.108,2.553,2.524
"2016-05-29 22:15:00",19122,-2.083,2.542,-2.083,-2.103,2.55,2.523
"2016-05-29 22:30:00",19123,-2.091,2.528,-2.086,-2.097,2.555,2.52
"2016-05-29 22:45:00",19124,-2.092,2.54,-2.089,-2.1,2.558,2.524
"2016-05-29 23:00:00",19125,-2.097,2.518,-2.081,-2.108,2.544,2.505
"2016-05-29 23:15:00",19126,-2.084,2.524,-2.079,-2.105,2.548,2.512
"2016-05-29 23:30:00",19127,-2.095,2.536,-2.083,-2.106,2.555,2.523
"2016-05-29 23:45:00",19128,-2.084,2.524,-2.078,-2.102,2.551,2.502
"2016-05-30 00:00:00",19129,-2.083,2.523,-2.083,-2.102,2.537,2.499
"2016-05-30 00:15:00",19130,-2.081,2.548,-2.081,-2.111,2.548,2.505
"2016-05-30 00:30:00",19131,-2.092,2.544,-2.079,-2.105,2.544,2.502
"2016-05-30 00:45:00",19132,-2.089,2.531,-2.076,-2.099,2.536,2.507
"2016-05-30 01:00:00",19133,-2.091,2.499,-2.081,-2.118,2.545,2.484
"2016-05-30 01:15:00",19134,-1.46,2.499,-1.46,-2.097,2.536,2.497
"2016-05-30 01:30:00",19135,0.83,2.515,0.83,-1.382,2.537,2.499
"2016-05-30 01:45:00",19136,3.595,2.515,3.595,1.225,2.548,2.492
"2016-05-30 02:00:00",19137,3.684,2.529,3.684,3.601,2.537,2.484
"2016-05-30 02:15:00",19138,3.708,2.489,3.713,3.683,2.532,2.473
"2016-05-30 02:30:00",19139,3.724,2.491,3.729,3.705,2.531,2.48
"2016-05-30 02:45:00",19140,3.732,2.508,3.732,3.718,2.52,2.484
"2016-05-30 03:00:00",19141,3.729,2.491,3.736,3.718,2.532,2.488
"2016-05-30 03:15:00",19142,3.716,2.515,3.734,3.708,2.516,2.472
"2016-05-30 03:30:00",19143,3.713,2.465,3.726,3.699,2.523,2.465
"2016-05-30 03:45:00",19144,3.715,2.475,3.731,3.7,2.52,2.473
"2016-05-30 04:00:00",19145,3.702,2.497,3.721,3.692,2.518,2.473
"2016-05-30 04:15:00",19146,3.702,2.488,3.71,3.689,2.518,2.473
"2016-05-30 04:30:00",19147,3.689,2.502,3.704,3.673,2.51,2.461
"2016-05-30 04:45:00",19148,3.673,2.499,3.694,3.665,2.518,2.464
"2016-05-30 05:00:00",19149,3.676,2.502,3.692,3.67,2.508,2.462
"2016-05-30 05:15:00",19150,3.672,2.465,3.7,3.665,2.512,2.451
"2016-05-30 05:30:00",19151,3.675,2.508,3.683,3.659,2.508,2.451
"2016-05-30 05:45:00",19152,3.664,2.475,3.68,3.661,2.51,2.448
"2016-05-30 06:00:00",19153,3.675,2.457,3.68,3.656,2.502,2.457
"2016-05-30 06:15:00",19154,3.657,2.464,3.673,3.648,2.504,2.451
"2016-05-30 06:30:00",19155,3.662,2.499,3.662,3.645,2.499,2.449
"2016-05-30 06:45:00",19156,3.657,2.452,3.673,3.637,2.494,2.445
"2016-05-30 07:00:00",19157,3.643,2.464,3.659,3.625,2.499,2.432
"2016-05-30 07:15:00",19158,3.657,2.483,3.657,3.638,2.488,2.44
"2016-05-30 07:30:00",19159,3.636,2.433,3.652,3.628,2.476,2.422
"2016-05-30 07:45:00",19160,3.632,2.456,3.646,3.625,2.468,2.43
"2016-05-30 08:00:00",19161,3.623,2.429,3.634,3.621,2.471,2.422
"2016-05-30 08:15:00",19162,3.629,2.459,3.647,3.618,2.467,2.412
"2016-05-30 08:30:00",19163,3.621,2.464,3.629,3.614,2.466,2.413
"2016-05-30 08:45:00",19164,3.611,2.435,3.627,3.611,2.456,2.407
"2016-05-30 09:00:00",19165,3.616,2.443,3.624,3.605,2.453,2.407
"2016-05-30 09:15:00",19166,3.618,2.407,3.621,3.603,2.45,2.405
"2016-05-30 09:30:00",19167,3.611,2.439,3.614,3.592,2.439,2.4
"2016-05-30 09:45:00",19168,3.592,2.391,3.619,3.583,2.453,2.391
"2016-05-30 10:00:00",19169,3.594,2.389,3.605,3.592,2.442,2.389
"2016-05-30 10:15:00",19170,3.594,2.408,3.61,3.586,2.44,2.391
"2016-05-30 10:30:00",19171,3.614,2.381,3.614,3.578,2.451,2.376
"2016-05-30 10:45:00",19172,3.611,2.389,3.614,3.567,2.434,2.368
"2016-05-30 11:00:00",19173,3.584,2.387,3.611,3.568,2.447,2.368
"2016-05-30 11:15:00",19174,3.582,2.403,3.622,3.565,2.432,2.379
"2016-05-30 11:30:00",19175,3.571,2.422,3.621,3.56,2.441,2.357
"2016-05-30 11:45:00",19176,3.578,2.389,3.604,3.559,2.436,2.372
"2016-05-30 12:00:00",19177,3.57,2.387,3.591,3.557,2.426,2.357
"2016-05-30 12:15:00",19178,3.567,2.396,3.591,3.553,2.417,2.368
"2016-05-30 12:30:00",19179,3.569,2.344,3.591,3.553,2.427,2.344
"2016-05-30 12:45:00",19180,3.575,2.366,3.604,3.561,2.425,2.357
"2016-05-30 13:00:00",19181,3.588,2.4,3.588,3.551,2.438,2.363
"2016-05-30 13:15:00",19182,3.554,2.408,3.589,3.545,2.424,2.366
"2016-05-30 13:30:00",19183,3.594,2.368,3.61,3.553,2.422,2.36
"2016-05-30 13:45:00",19184,3.599,2.379,3.61,3.554,2.408,2.361
"2016-05-30 14:00:00",19185,3.558,2.408,3.613,3.55,2.422,2.36
"2016-05-30 14:15:00",19186,3.562,2.414,3.575,3.553,2.435,2.371
"2016-05-30 14:30:00",19187,3.558,2.408,3.577,3.54,2.425,2.352
"2016-05-30 14:45:00",19188,3.554,2.392,3.581,3.54,2.427,2.363
"2016-05-30 15:00:00",19189,3.57,2.385,3.577,3.527,2.422,2.369
"2016-05-30 15:15:00",19190,3.559,2.38,3.583,3.535,2.43,2.376
"2016-05-30 15:30:00",19191,3.559,2.409,3.567,3.54,2.42,2.382
"2016-05-30 15:45:00",19192,3.548,2.396,3.567,3.548,2.422,2.387
"2016-05-30 16:00:00",19193,3.543,2.4,3.573,3.543,2.424,2.387
"2016-05-30 16:15:00",19194,3.535,2.416,3.561,3.532,2.416,2.379
"2016-05-30 16:30:00",19195,3.545,2.406,3.564,3.53,2.411,2.387
"2016-05-30 16:45:00",19196,3.537,2.404,3.545,3.526,2.411,2.369
"2016-05-30 17:00:00",19197,3.532,2.409,3.546,3.516,2.416,2.39
"2016-05-30 17:15:00",19198,3.521,2.401,3.538,3.514,2.414,2.388
"2016-05-30 17:30:00",19199,3.505,2.403,3.538,3.505,2.419,2.38
"2016-05-30 17:45:00",19200,3.502,2.395,3.522,3.489,2.409,2.366
"2016-05-30 18:00:00",19201,3.5,2.406,3.51,3.491,2.408,2.388
"2016-05-30 18:15:00",19202,3.491,2.373,3.497,3.479,2.417,2.373
"2016-05-30 18:30:00",19203,3.467,2.388,3.492,3.467,2.43,2.374
"2016-05-30 18:45:00",19204,3.459,2.413,3.479,3.445,2.422,2.37
"2016-05-30 19:00:00",19205,3.458,2.366,3.467,3.439,2.42,2.366
"2016-05-30 19:15:00",19206,3.433,2.398,3.455,3.424,2.432,2.363
"2016-05-30 19:30:00",19207,3.415,2.37,3.438,3.415,2.426,2.36
"2016-05-30 19:45:00",19208,3.402,2.395,3.423,3.391,2.419,2.364
"2016-05-30 20:00:00",19209,3.388,2.403,3.415,3.386,2.415,2.368
"2016-05-30 20:15:00",19210,3.389,2.364,3.394,3.375,2.423,2.363
"2016-05-30 20:30:00",19211,3.366,2.41,3.399,3.361,2.419,2.354
"2016-05-30 20:45:00",19212,3.364,2.392,3.382,3.348,2.412,2.367
"2016-05-30 21:00:00",19213,3.338,2.402,3.366,3.338,2.419,2.349
"2016-05-30 21:15:00",19214,3.334,2.364,3.369,3.33,2.423,2.354
"2016-05-30 21:30:00",19215,3.323,2.412,3.348,3.315,2.432,2.348
"2016-05-30 21:45:00",19216,3.316,2.38,3.346,3.289,2.424,2.337
"2016-05-30 22:00:00",19217,3.294,2.416,3.335,3.279,2.421,2.354
"2016-05-30 22:15:00",19218,3.297,2.37,3.318,3.283,2.419,2.356
"2016-05-30 22:30:00",19219,3.324,2.412,3.33,3.295,2.419,2.344
"2016-05-30 22:45:00",19220,3.311,2.402,3.34,3.302,2.421,2.333
"2016-05-30 23:00:00",19221,3.334,2.405,3.337,3.31,2.405,2.349
"2016-05-30 23:15:00",19222,3.336,2.407,3.352,3.307,2.408,2.335
"2016-05-30 23:30:00",19223,3.346,2.387,3.346,3.318,2.412,2.335
"2016-05-30 23:45:00",19224,3.354,2.379,3.357,3.324,2.406,2.35
"2016-05-31 00:00:00",19225,3.34,2.362,3.365,3.319,2.416,2.339
"2016-05-31 00:15:00",19226,3.329,2.339,3.37,3.321,2.414,2.331
"2016-05-31 00:30:00",19227,3.367,2.358,3.372,3.325,2.417,2.334
"2016-05-31 00:45:00",19228,3.343,2.362,3.365,3.324,2.401,2.333
"2016-05-31 01:00:00",19229,3.329,2.365,3.362,3.321,2.403,2.328
"2016-05-31 01:15:00",19230,3.343,2.4,3.364,3.329,2.4,2.331
"2016-05-31 01:30:00",19231,3.338,2.341,3.365,3.322,2.394,2.328
"2016-05-31 01:45:00",19232,3.335,2.378,3.351,3.327,2.394,2.319
"2016-05-31 02:00:00",19233,3.333,2.386,3.361,3.319,2.403,2.322
"2016-05-31 02:15:00",19234,3.325,2.352,3.369,3.316,2.384,2.315
"2016-05-31 02:30:00",19235,3.335,2.331,3.364,3.319,2.386,2.317
"2016-05-31 02:45:00",19236,3.375,2.32,3.375,3.326,2.387,2.32
"2016-05-31 03:00:00",19237,3.358,2.333,3.375,3.311,2.389,2.319
"2016-05-31 03:15:00",19238,3.342,2.368,3.372,3.316,2.372,2.311
"2016-05-31 03:30:00",19239,3.348,2.376,3.378,3.299,2.389,2.308
"2016-05-31 03:45:00",19240,3.359,2.316,3.359,3.324,2.37,2.298
"2016-05-31 04:00:00",19241,3.339,2.311,3.374,3.324,2.365,2.298
"2016-05-31 04:15:00",19242,3.346,2.37,3.361,3.318,2.375,2.297
"2016-05-31 04:30:00",19243,3.363,2.351,3.377,3.326,2.376,2.293
"2016-05-31 04:45:00",19244,3.348,2.342,3.364,3.324,2.371,2.304
"2016-05-31 05:00:00",19245,3.343,2.357,3.362,3.329,2.366,2.296
"2016-05-31 05:15:00",19246,3.353,2.311,3.375,3.332,2.371,2.288
"2016-05-31 05:30:00",19247,3.364,2.344,3.38,3.324,2.363,2.301
"2016-05-31 05:45:00",19248,3.359,2.299,3.372,3.329,2.368,2.295
"2016-05-31 06:00:00",19249,3.353,2.355,3.372,3.324,2.371,2.298
"2016-05-31 06:15:00",19250,3.33,2.304,3.378,3.3,2.376,2.298
"2016-05-31 06:30:00",19251,3.361,2.346,3.362,3.324,2.362,2.295
"2016-05-31 06:45:00",19252,3.319,2.296,3.368,3.316,2.364,2.296
"2016-05-31 07:00:00",19253,3.312,2.353,3.364,3.312,2.374,2.306
"2016-05-31 07:15:00",19254,3.342,2.337,3.373,3.312,2.359,2.286
"2016-05-31 07:30:00",19255,3.354,2.293,3.366,3.308,2.346,2.287
"2016-05-31 07:45:00",19256,3.329,2.292,3.362,3.315,2.349,2.284
"2016-05-31 08:00:00",19257,3.348,2.335,3.367,3.31,2.352,2.287
"2016-05-31 08:15:00",19258,3.337,2.335,3.37,3.313,2.364,2.29
"2016-05-31 08:30:00",19259,3.354,2.282,3.374,3.313,2.349,2.282
"2016-05-31 08:45:00",19260,3.338,2.352,3.369,3.316,2.352,2.285
"2016-05-31 09:00:00",19261,3.359,2.285,3.386,3.311,2.332,2.27
"2016-05-31 09:15:00",19262,3.361,2.284,3.366,3.311,2.338,2.271
"2016-05-31 09:30:00",19263,3.308,2.295,3.364,3.308,2.33,2.265
"2016-05-31 09:45:00",19264,3.286,2.292,3.346,3.286,2.327,2.26
"2016-05-31 10:00:00",19265,3.313,2.305,3.351,3.273,2.327,2.27
"2016-05-31 10:15:00",19266,3.316,2.317,3.324,3.265,2.324,2.258
"2016-05-31 10:30:00",19267,3.286,2.317,3.321,3.252,2.327,2.25
"2016-05-31 10:45:00",19268,3.254,2.308,3.302,3.24,2.311,2.239
"2016-05-31 11:00:00",19269,3.246,2.309,3.279,3.216,2.316,2.255
"2016-05-31 11:15:00",19270,3.177,2.263,3.252,3.177,2.308,2.245
"2016-05-31 11:30:00",19271,3.139,2.253,3.216,3.131,2.317,2.237
"2016-05-31 11:45:00",19272,3.121,2.311,3.168,3.081,2.319,2.242
"2016-05-31 12:00:00",19273,3.115,2.298,3.142,3.075,2.306,2.245
"2016-05-31 12:15:00",19274,3.109,2.263,3.12,3.054,2.3,2.244
"2016-05-31 12:30:00",19275,3.075,2.292,3.109,3.054,2.309,2.25
"2016-05-31 12:45:00",19276,3.045,2.255,3.105,3.04,2.316,2.226
"2016-05-31 13:00:00",19277,3.03,2.287,3.09,3.014,2.305,2.228
"2016-05-31 13:15:00",19278,3.04,2.258,3.07,3.032,2.303,2.226
"2016-05-31 13:30:00",19279,3.043,2.247,3.088,3.006,2.311,2.218
"2016-05-31 13:45:00",19280,3.059,2.269,3.09,2.993,2.31,2.224
"2016-05-31 14:00:00",19281,3.071,2.243,3.079,3.007,2.294,2.222
"2016-05-31 14:15:00",19282,3.052,2.218,3.083,3.014,2.309,2.199
"2016-05-31 14:30:00",19283,3.054,2.285,3.124,2.99,2.307,2.215
"2016-05-31 14:45:00",19284,2.996,2.289,3.071,2.99,2.296,2.235
"2016-05-31 15:00:00",19285,2.981,2.233,3.032,2.972,2.297,2.22
"2016-05-31 15:15:00",19286,2.984,2.238,3.041,2.981,2.287,2.214
"2016-05-31 15:30:00",19287,2.972,2.286,3.028,2.965,2.302,2.223
"2016-05-31 15:45:00",19288,2.949,2.249,3.043,2.949,2.306,2.222
"2016-05-31 16:00:00",19289,2.984,2.237,3.027,2.96,2.295,2.223
"2016-05-31 16:15:00",19290,3.019,2.266,3.051,2.967,2.298,2.217
"2016-05-31 16:30:00",19291,3.021,2.236,3.048,2.986,2.306,2.21
"2016-05-31 16:45:00",19292,3.011,2.285,3.046,2.954,2.285,2.223
"2016-05-31 17:00:00",19293,2.975,2.234,3.042,2.975,2.321,2.23
"2016-05-31 17:15:00",19294,2.96,2.241,3.019,2.96,2.306,2.231
"2016-05-31 17:30:00",19295,3.051,2.3,3.051,2.965,2.303,2.236
"2016-05-31 17:45:00",19296,3,2.241,3.067,2.973,2.292,2.22
"2016-05-31 18:00:00",19297,3.037,2.254,3.061,2.936,2.295,2.222
"2016-05-31 18:15:00",19298,2.973,2.287,3.031,2.956,2.3,2.223
"2016-05-31 18:30:00",19299,3.026,2.223,3.045,2.979,2.297,2.223
"2016-05-31 18:45:00",19300,3.039,2.254,3.05,2.989,2.305,2.222
"2016-05-31 19:00:00",19301,3.024,2.246,3.056,2.981,2.285,2.23
"2016-05-31 19:15:00",19302,2.962,2.249,3.042,2.959,2.289,2.218
"2016-05-31 19:30:00",19303,3.045,2.273,3.05,2.983,2.295,2.226
"2016-05-31 19:45:00",19304,3.024,2.266,3.059,2.944,2.289,2.228
"2016-05-31 20:00:00",19305,3.05,2.277,3.061,2.979,2.295,2.225
"2016-05-31 20:15:00",19306,3.069,2.643,3.069,2.97,2.689,2.246
"2016-05-31 20:30:00",19307,3.053,2.657,3.07,2.984,2.697,2.621
"2016-05-31 20:45:00",19308,3.064,2.662,3.067,2.989,2.702,2.632
"2016-05-31 21:00:00",19309,3.031,2.707,3.075,3.007,2.707,2.638
"2016-05-31 21:15:00",19310,3.034,2.694,3.059,3.003,2.694,2.64
"2016-05-31 21:30:00",19311,3.042,2.665,3.072,3.015,2.7,2.638
"2016-05-31 21:45:00",19312,3.128,2.659,3.128,2.994,2.712,2.645
"2016-05-31 22:00:00",19313,3.085,2.649,3.125,3.063,2.704,2.632
"2016-05-31 22:15:00",19314,3.101,2.704,3.151,3.072,2.704,2.646
"2016-05-31 22:30:00",19315,3.033,2.693,3.06,2.988,2.714,2.642
"2016-05-31 22:45:00",19316,3.062,2.696,3.072,2.993,2.713,2.656
"2016-05-31 23:00:00",19317,3.044,2.682,3.083,2.998,2.714,2.661
"2016-05-31 23:15:00",19318,3.03,2.666,3.075,3.009,2.714,2.657
"2016-05-31 23:30:00",19319,3.024,2.703,3.067,2.982,2.703,2.646
"2016-05-31 23:45:00",19320,2.989,2.674,3.043,2.989,2.714,2.657
"2016-06-01 00:00:00",19321,3.006,2.689,3.065,2.995,2.721,2.66
"2016-06-01 00:15:00",19322,2.994,2.689,3.053,2.917,2.7,2.655
"2016-06-01 00:30:00",19323,2.997,2.684,3.065,2.978,2.697,2.662
"2016-06-01 00:45:00",19324,3.005,2.681,3.057,2.986,2.695,2.665
"2016-06-01 01:00:00",19325,3.078,2.674,3.089,3.006,2.69,2.654
"2016-06-01 01:15:00",19326,3.018,2.679,3.08,2.994,2.701,2.65
"2016-06-01 01:30:00",19327,2.982,2.69,3.072,2.955,2.69,2.655
"2016-06-01 01:45:00",19328,3.046,2.674,3.081,2.99,2.692,2.66
"2016-06-01 02:00:00",19329,3.094,2.67,3.094,3.022,2.686,2.657
"2016-06-01 02:15:00",19330,3.032,2.678,3.112,3.03,2.684,2.652
"2016-06-01 02:30:00",19331,3.046,2.67,3.086,3.013,2.687,2.658
"2016-06-01 02:45:00",19332,2.998,2.671,3.092,2.954,2.678,2.657
"2016-06-01 03:00:00",19333,3.019,2.67,3.084,2.971,2.681,2.655
"2016-06-01 03:15:00",19334,2.947,2.666,3.046,2.895,2.692,2.657
"2016-06-01 03:30:00",19335,2.973,2.665,2.984,2.923,2.682,2.639
"2016-06-01 03:45:00",19336,2.934,2.663,2.987,2.901,2.674,2.649
"2016-06-01 04:00:00",19337,2.946,2.662,2.978,2.914,2.681,2.654
"2016-06-01 04:15:00",19338,3.091,2.662,3.126,2.912,2.679,2.647
"2016-06-01 04:30:00",19339,3.145,2.665,3.145,3.048,2.67,2.65
"2016-06-01 04:45:00",19340,3.147,2.66,3.147,3.078,2.681,2.636
"2016-06-01 05:00:00",19341,3.108,2.66,3.159,3.088,2.673,2.623
"2016-06-01 05:15:00",19342,3.078,2.663,3.156,3.073,2.674,2.646
"2016-06-01 05:30:00",19343,3.121,2.674,3.147,3.076,2.674,2.641
"2016-06-01 05:45:00",19344,3.137,2.641,3.161,3.099,2.666,2.638
"2016-06-01 06:00:00",19345,3.129,2.668,3.211,3.123,2.668,2.633
"2016-06-01 06:15:00",19346,3.163,2.663,3.177,3.096,2.67,2.634
"2016-06-01 06:30:00",19347,3.18,2.652,3.195,3.112,2.663,2.622
"2016-06-01 06:45:00",19348,3.204,2.638,3.204,3.14,2.658,2.631
"2016-06-01 07:00:00",19349,3.18,2.646,3.207,3.15,2.66,2.626
"2016-06-01 07:15:00",19350,3.183,2.638,3.199,3.151,2.655,2.615
"2016-06-01 07:30:00",19351,3.175,2.654,3.193,3.126,2.655,2.612
"2016-06-01 07:45:00",19352,3.185,2.639,3.191,3.128,2.657,2.615
"2016-06-01 08:00:00",19353,3.145,2.634,3.204,3.138,2.657,2.607
"2016-06-01 08:15:00",19354,3.133,2.639,3.193,3.132,2.65,2.609
"2016-06-01 08:30:00",19355,3.189,2.642,3.189,3.116,2.645,2.599
"2016-06-01 08:45:00",19356,3.185,2.63,3.185,3.127,2.646,2.6
"2016-06-01 09:00:00",19357,3.16,2.635,3.203,3.139,2.643,2.609
"2016-06-01 09:15:00",19358,3.222,2.625,3.228,3.184,2.632,2.598
"2016-06-01 09:30:00",19359,3.185,2.638,3.222,3.16,2.643,2.59
"2016-06-01 09:45:00",19360,3.169,2.625,3.193,3.155,2.632,2.585
"2016-06-01 10:00:00",19361,3.24,2.628,3.248,3.158,2.638,2.585
"2016-06-01 10:15:00",19362,3.265,2.614,3.265,3.216,2.638,2.582
"2016-06-01 10:30:00",19363,3.248,2.605,3.297,3.225,2.635,2.577
"2016-06-01 10:45:00",19364,3.267,2.611,3.292,3.224,2.641,2.577
"2016-06-01 11:00:00",19365,3.192,2.611,3.289,3.19,2.625,2.579
"2016-06-01 11:15:00",19366,3.208,2.614,3.238,3.179,2.62,2.566
"2016-06-01 11:30:00",19367,3.188,2.573,3.263,3.188,2.619,2.573
"2016-06-01 11:45:00",19368,3.252,2.606,3.252,3.188,2.616,2.571
"2016-06-01 12:00:00",19369,3.2,2.577,3.26,3.171,2.619,2.558
"2016-06-01 12:15:00",19370,3.239,2.603,3.239,3.187,2.613,2.573
"2016-06-01 12:30:00",19371,3.188,2.566,3.228,3.164,2.617,2.553
"2016-06-01 12:45:00",19372,3.054,2.589,3.222,3.021,2.619,2.56
"2016-06-01 13:00:00",19373,3.115,2.6,3.156,3.027,2.611,2.542
"2016-06-01 13:15:00",19374,3.409,2.601,3.436,3.137,2.603,2.569
"2016-06-01 13:30:00",19375,3.241,2.597,3.378,3.241,2.609,2.553
"2016-06-01 13:45:00",19376,3.254,2.609,3.283,3.208,2.609,2.553
"2016-06-01 14:00:00",19377,3.185,2.576,3.252,3.149,2.605,2.557
"2016-06-01 14:15:00",19378,3.249,2.563,3.283,3.144,2.609,2.557
"2016-06-01 14:30:00",19379,3.23,2.577,3.279,3.166,2.593,2.552
"2016-06-01 14:45:00",19380,3.265,2.579,3.338,3.232,2.595,2.553
"2016-06-01 15:00:00",19381,3.321,2.56,3.391,3.257,2.603,2.558
"2016-06-01 15:15:00",19382,3.391,2.561,3.391,3.254,2.6,2.552
"2016-06-01 15:30:00",19383,3.211,2.557,3.425,3.211,2.605,2.557
"2016-06-01 15:45:00",19384,3.265,2.558,3.694,3.254,2.595,2.546
"2016-06-01 16:00:00",19385,3.327,2.597,3.527,3.279,2.601,2.557
"2016-06-01 16:15:00",19386,3.474,2.584,3.527,3.299,2.597,2.55
"2016-06-01 16:30:00",19387,3.382,2.581,3.532,3.345,2.6,2.55
"2016-06-01 16:45:00",19388,3.474,2.568,3.536,3.332,2.592,2.541
"2016-06-01 17:00:00",19389,3.42,2.577,3.498,3.372,2.598,2.547
"2016-06-01 17:15:00",19390,3.476,2.579,3.477,3.354,2.6,2.549
"2016-06-01 17:30:00",19391,3.334,2.565,3.535,3.334,2.59,2.549
"2016-06-01 17:45:00",19392,3.474,2.597,3.541,3.345,2.597,2.547
"2016-06-01 18:00:00",19393,3.35,2.565,3.549,3.35,2.597,2.547
"2016-06-01 18:15:00",19394,3.436,2.592,3.61,3.326,2.6,2.558
"2016-06-01 18:30:00",19395,3.578,2.549,3.584,3.335,2.601,2.549
"2016-06-01 18:45:00",19396,3.455,2.544,3.602,3.313,2.603,2.544
"2016-06-01 19:00:00",19397,3.512,2.597,3.522,3.307,2.597,2.541
"2016-06-01 19:15:00",19398,3.391,2.563,3.517,3.313,2.597,2.544
"2016-06-01 19:30:00",19399,3.38,2.578,3.575,3.319,2.605,2.541
"2016-06-01 19:45:00",19400,3.389,2.586,3.575,3.31,2.597,2.546
"2016-06-01 20:00:00",19401,3.493,2.567,3.558,3.339,2.599,2.548
"2016-06-01 20:15:00",19402,3.445,2.558,3.549,3.336,2.591,2.542
"2016-06-01 20:30:00",19403,3.536,2.582,3.546,3.345,2.596,2.545
"2016-06-01 20:45:00",19404,3.541,2.574,3.601,3.332,2.588,2.544
"2016-06-01 21:00:00",19405,3.477,2.582,3.595,3.375,2.596,2.551
"2016-06-01 21:15:00",19406,3.597,2.555,3.597,3.359,2.593,2.544
"2016-06-01 21:30:00",19407,3.421,2.579,3.582,3.376,2.588,2.542
"2016-06-01 21:45:00",19408,3.412,2.591,3.629,3.391,2.593,2.54
"2016-06-01 22:00:00",19409,3.522,2.558,3.6,3.378,2.585,2.532
"2016-06-01 22:15:00",19410,3.431,2.553,3.624,3.405,2.583,2.536
"2016-06-01 22:30:00",19411,3.549,2.571,3.601,3.4,2.582,2.539
"2016-06-01 22:45:00",19412,3.417,2.55,3.648,3.407,2.593,2.544
"2016-06-01 23:00:00",19413,3.575,2.55,3.675,3.421,2.58,2.536
"2016-06-01 23:15:00",19414,3.482,2.568,3.683,3.43,2.573,2.53
"2016-06-01 23:30:00",19415,3.663,2.533,3.722,3.492,2.578,2.53
"2016-06-01 23:45:00",19416,3.556,2.571,3.709,3.55,2.582,2.527
"2016-06-02 00:00:00",19417,3.545,2.536,3.705,3.536,2.573,2.524
"2016-06-02 00:15:00",19418,3.563,2.533,3.708,3.521,2.569,2.53
"2016-06-02 00:30:00",19419,3.58,2.557,3.718,3.518,2.572,2.532
"2016-06-02 00:45:00",19420,3.523,2.559,3.686,3.523,2.561,2.517
"2016-06-02 01:00:00",19421,3.7,2.538,3.722,3.494,2.567,2.511
"2016-06-02 01:15:00",19422,3.378,2.559,3.563,3.378,2.572,2.511
"2016-06-02 01:30:00",19423,3.327,2.532,3.478,3.322,2.57,2.519
"2016-06-02 01:45:00",19424,3.458,2.529,3.496,3.306,2.559,2.519
"2016-06-02 02:00:00",19425,3.513,2.519,3.566,3.349,2.559,2.505
"2016-06-02 02:15:00",19426,3.4,2.532,3.555,3.37,2.562,2.518
"2016-06-02 02:30:00",19427,3.483,2.508,3.536,3.37,2.554,2.506
"2016-06-02 02:45:00",19428,3.488,2.513,3.576,3.359,2.556,2.51
"2016-06-02 03:00:00",19429,3.397,2.505,3.568,3.375,2.559,2.505
"2016-06-02 03:15:00",19430,3.47,2.546,3.582,3.381,2.562,2.506
"2016-06-02 03:30:00",19431,3.418,2.54,3.557,3.359,2.543,2.497
"2016-06-02 03:45:00",19432,3.376,2.514,3.552,3.319,2.553,2.486
"2016-06-02 04:00:00",19433,3.475,2.508,3.547,3.403,2.551,2.502
"2016-06-02 04:15:00",19434,3.676,2.508,3.676,3.442,2.543,2.5
"2016-06-02 04:30:00",19435,3.55,2.505,3.676,3.549,2.549,2.497
"2016-06-02 04:45:00",19436,3.581,2.487,3.684,3.549,2.537,2.487
"2016-06-02 05:00:00",19437,3.624,2.516,3.726,3.509,2.545,2.49
"2016-06-02 05:15:00",19438,3.703,2.51,3.74,3.624,2.537,2.498
"2016-06-02 05:30:00",19439,3.652,2.526,3.735,3.585,2.538,2.486
"2016-06-02 05:45:00",19440,3.633,2.498,3.737,3.596,2.535,2.492
"2016-06-02 06:00:00",19441,3.702,2.521,3.77,3.604,2.532,2.484
"2016-06-02 06:15:00",19442,3.769,2.522,3.826,3.689,2.522,2.481
"2016-06-02 06:30:00",19443,3.703,2.509,3.821,3.665,2.521,2.487
"2016-06-02 06:45:00",19444,3.808,2.491,3.843,3.653,2.523,2.458
"2016-06-02 07:00:00",19445,3.72,2.486,3.838,3.663,2.52,2.477
"2016-06-02 07:15:00",19446,3.876,2.508,3.876,3.731,2.528,2.485
"2016-06-02 07:30:00",19447,3.954,2.524,4.02,3.753,2.524,2.475
"2016-06-02 07:45:00",19448,3.945,2.497,4.024,3.847,2.521,2.473
"2016-06-02 08:00:00",19449,3.855,2.502,3.973,3.761,2.515,2.47
"2016-06-02 08:15:00",19450,4.15,2.481,4.15,3.852,2.512,2.472
"2016-06-02 08:30:00",19451,4.026,2.5,4.225,3.924,2.504,2.464
"2016-06-02 08:45:00",19452,4.066,2.481,4.248,3.962,2.516,2.475
"2016-06-02 09:00:00",19453,4.08,2.497,4.245,3.973,2.542,2.472
"2016-06-02 09:15:00",19454,4.142,2.475,4.254,3.994,2.51,2.467
"2016-06-02 09:30:00",19455,4.075,2.491,4.216,3.997,2.513,2.467
"2016-06-02 09:45:00",19456,4.013,2.492,4.292,4.013,2.505,2.467
"2016-06-02 10:00:00",19457,4.01,2.489,4.294,3.906,2.499,2.451
"2016-06-02 10:15:00",19458,4.15,2.497,4.31,4.013,2.516,2.449
"2016-06-02 10:30:00",19459,4.122,2.477,4.306,4.055,2.497,2.461
"2016-06-02 10:45:00",19460,3.926,2.459,4.202,3.926,2.493,2.451
"2016-06-02 11:00:00",19461,3.712,2.469,3.929,3.712,2.482,2.443
"2016-06-02 11:15:00",19462,3.659,2.474,3.733,3.627,2.491,2.459
"2016-06-02 11:30:00",19463,3.595,2.455,3.65,3.589,2.488,2.45
"2016-06-02 11:45:00",19464,3.635,2.471,3.662,3.552,2.486,2.437
"2016-06-02 12:00:00",19465,3.997,2.477,3.997,3.646,2.486,2.451
"2016-06-02 12:15:00",19466,4.029,2.459,4.068,3.918,2.494,2.447
"2016-06-02 12:30:00",19467,3.614,2.475,4.069,3.614,2.479,2.443
"2016-06-02 12:45:00",19468,3.683,2.469,3.79,3.568,2.482,2.437
"2016-06-02 13:00:00",19469,3.789,2.464,3.819,3.583,2.474,2.435
"2016-06-02 13:15:00",19470,3.667,2.45,3.731,3.537,2.473,2.43
"2016-06-02 13:30:00",19471,3.434,2.438,3.656,3.434,2.486,2.434
"2016-06-02 13:45:00",19472,3.443,2.447,3.622,3.316,2.473,2.428
"2016-06-02 14:00:00",19473,3.447,2.431,3.602,3.329,2.477,2.428
"2016-06-02 14:15:00",19474,3.48,2.422,3.536,3.293,2.469,2.422
"2016-06-02 14:30:00",19475,3.719,2.433,3.719,3.347,2.476,2.422
"2016-06-02 14:45:00",19476,3.687,2.449,3.76,3.626,2.476,2.425
"2016-06-02 15:00:00",19477,3.679,2.422,3.822,3.626,2.462,2.411
"2016-06-02 15:15:00",19478,3.832,2.425,3.84,3.633,2.463,2.416
"2016-06-02 15:30:00",19479,3.395,2.463,3.865,3.345,2.467,2.412
"2016-06-02 15:45:00",19480,3.754,2.455,3.897,3.377,2.467,2.411
"2016-06-02 16:00:00",19481,3.499,2.417,3.883,3.385,2.447,2.404
"2016-06-02 16:15:00",19482,3.432,2.443,3.789,3.368,2.46,2.419
"2016-06-02 16:30:00",19483,3.484,2.414,3.883,3.44,2.459,2.398
"2016-06-02 16:45:00",19484,3.447,2.417,3.923,3.446,2.46,2.414
"2016-06-02 17:00:00",19485,3.178,2.409,4.181,3.178,2.454,2.404
"2016-06-02 17:15:00",19486,3.207,2.403,3.262,3.176,2.457,2.403
"2016-06-02 17:30:00",19487,3.237,2.414,3.274,3.188,2.443,2.4
"2016-06-02 17:45:00",19488,3.294,2.446,3.294,3.207,2.455,2.396
"2016-06-02 18:00:00",19489,3.266,2.454,3.288,3.194,2.454,2.406
"2016-06-02 18:15:00",19490,3.208,2.428,3.27,3.203,2.447,2.395
"2016-06-02 18:30:00",19491,3.245,2.425,3.286,3.191,2.449,2.401
"2016-06-02 18:45:00",19492,3.239,2.411,3.278,3.186,2.446,2.392
"2016-06-02 19:00:00",19493,3.244,2.446,3.264,3.186,2.446,2.406
"2016-06-02 19:15:00",19494,3.235,2.415,3.238,3.163,2.454,2.406
"2016-06-02 19:30:00",19495,3.234,2.414,3.234,3.167,2.444,2.408
"2016-06-02 19:45:00",19496,3.185,2.44,3.27,3.183,2.445,2.407
"2016-06-02 20:00:00",19497,3.232,2.401,3.271,3.187,2.46,2.401
"2016-06-02 20:15:00",19498,3.207,2.401,3.241,3.164,2.443,2.401
"2016-06-02 20:30:00",19499,3.253,2.419,3.266,3.192,2.452,2.403
"2016-06-02 20:45:00",19500,3.261,2.417,3.262,3.172,2.446,2.4
"2016-06-02 21:00:00",19501,3.234,2.413,3.258,3.189,2.441,2.404
"2016-06-02 21:15:00",19502,3.176,2.419,3.254,3.176,2.45,2.402
"2016-06-02 21:30:00",19503,3.197,2.443,3.237,3.161,2.446,2.396
"2016-06-02 21:45:00",19504,3.163,2.439,3.222,3.124,2.448,2.4
"2016-06-02 22:00:00",19505,3.113,2.408,3.171,3.109,2.44,2.399
"2016-06-02 22:15:00",19506,3.14,2.434,3.183,3.104,2.443,2.394
"2016-06-02 22:30:00",19507,3.156,2.411,3.203,3.109,2.453,2.387
"2016-06-02 22:45:00",19508,3.15,2.434,3.195,3.115,2.442,2.4
"2016-06-02 23:00:00",19509,3.153,2.44,3.217,3.12,2.44,2.389
"2016-06-02 23:15:00",19510,3.2,2.423,3.222,3.137,2.443,2.397
"2016-06-02 23:30:00",19511,3.166,2.44,3.238,3.157,2.445,2.392
"2016-06-02 23:45:00",19512,3.217,2.426,3.251,3.168,2.442,2.384
"2016-06-03 00:00:00",19513,3.23,2.399,3.243,3.173,2.443,2.386
"2016-06-03 00:15:00",19514,3.206,2.404,3.227,3.139,2.435,2.394
"2016-06-03 00:30:00",19515,3.208,2.396,3.222,3.163,2.44,2.396
"2016-06-03 00:45:00",19516,3.201,2.392,3.211,3.168,2.448,2.38
"2016-06-03 01:00:00",19517,3.176,2.391,3.225,3.126,2.439,2.391
"2016-06-03 01:15:00",19518,3.201,2.423,3.236,3.163,2.431,2.389
"2016-06-03 01:30:00",19519,3.208,2.443,3.228,3.152,2.443,2.388
"2016-06-03 01:45:00",19520,3.165,2.404,3.246,3.152,2.429,2.383
"2016-06-03 02:00:00",19521,3.174,2.423,3.217,3.125,2.431,2.386
"2016-06-03 02:15:00",19522,3.182,2.407,3.195,3.117,2.429,2.375
"2016-06-03 02:30:00",19523,3.158,2.427,3.208,3.098,2.432,2.376
"2016-06-03 02:45:00",19524,3.181,2.39,3.194,3.088,2.428,2.383
"2016-06-03 03:00:00",19525,3.191,2.401,3.234,3.116,2.435,2.382
"2016-06-03 03:15:00",19526,3.142,2.424,3.276,3.137,2.433,2.378
"2016-06-03 03:30:00",19527,3.222,2.39,3.247,3.128,2.432,2.384
"2016-06-03 03:45:00",19528,3.227,2.393,3.268,3.123,2.43,2.383
"2016-06-03 04:00:00",19529,3.263,2.395,3.277,3.114,2.428,2.377
"2016-06-03 04:15:00",19530,3.166,2.412,3.29,3.1,2.436,2.38
"2016-06-03 04:30:00",19531,3.153,2.398,3.277,3.124,2.423,2.374
"2016-06-03 04:45:00",19532,3.213,2.407,3.266,3.138,2.43,2.374
"2016-06-03 05:00:00",19533,3.204,2.382,3.285,3.127,2.425,2.369
"2016-06-03 05:15:00",19534,3.193,2.39,3.279,3.124,2.414,2.376
"2016-06-03 05:30:00",19535,3.224,2.421,3.234,3.124,2.425,2.374
"2016-06-03 05:45:00",19536,3.216,2.377,3.238,3.117,2.424,2.373
"2016-06-03 06:00:00",19537,3.158,2.381,3.237,3.106,2.418,2.381
"2016-06-03 06:15:00",19538,3.161,2.414,3.241,3.089,2.414,2.365
"2016-06-03 06:30:00",19539,3.191,2.408,3.241,3.116,2.419,2.355
"2016-06-03 06:45:00",19540,3.356,2.417,3.42,3.137,2.417,2.374
"2016-06-03 07:00:00",19541,3.392,2.37,3.412,3.301,2.413,2.358
"2016-06-03 07:15:00",19542,3.391,2.404,3.447,3.321,2.408,2.36
"2016-06-03 07:30:00",19543,3.485,2.37,3.485,3.398,2.407,2.359
"2016-06-03 07:45:00",19544,3.49,2.394,3.538,3.441,2.407,2.357
"2016-06-03 08:00:00",19545,3.506,2.364,3.54,3.477,2.426,2.349
"2016-06-03 08:15:00",19546,3.634,2.383,3.634,3.53,2.405,2.351
"2016-06-03 08:30:00",19547,3.606,2.395,3.606,3.544,2.402,2.352
"2016-06-03 08:45:00",19548,3.487,2.338,3.629,3.487,2.41,2.338
"2016-06-03 09:00:00",19549,3.38,2.379,3.412,3.329,2.429,2.338
"2016-06-03 09:15:00",19550,3.287,2.392,3.346,3.252,2.408,2.332
"2016-06-03 09:30:00",19551,3.202,2.366,3.286,3.202,2.394,2.35
"2016-06-03 09:45:00",19552,3.245,2.392,3.268,3.209,2.398,2.348
"2016-06-03 10:00:00",19553,3.326,2.363,3.352,3.245,2.425,2.347
"2016-06-03 10:15:00",19554,3.416,2.341,3.416,3.283,2.4,2.325
"2016-06-03 10:30:00",19555,3.4,2.35,3.4,3.192,2.432,2.32
"2016-06-03 10:45:00",19556,3.302,2.373,3.379,3.264,2.395,2.313
"2016-06-03 11:00:00",19557,3.361,2.336,3.387,3.275,2.374,2.326
"2016-06-03 11:15:00",19558,3.275,2.35,3.355,3.253,2.379,2.326
"2016-06-03 11:30:00",19559,3.32,2.353,3.376,3.256,2.374,2.326
"2016-06-03 11:45:00",19560,3.333,2.387,3.39,3.264,2.387,2.334
"2016-06-03 12:00:00",19561,3.334,2.355,3.393,3.28,2.403,2.32
"2016-06-03 12:15:00",19562,3.345,2.347,3.395,3.266,2.385,2.299
"2016-06-03 12:30:00",19563,3.331,2.366,3.398,3.224,2.409,2.315
"2016-06-03 12:45:00",19564,3.283,2.345,3.374,3.26,2.374,2.343
"2016-06-03 13:00:00",19565,3.273,2.356,3.338,3.231,2.369,2.337
"2016-06-03 13:15:00",19566,3.225,2.341,3.356,3.206,2.364,2.324
"2016-06-03 13:30:00",19567,3.242,2.354,3.327,3.241,2.356,2.332
"2016-06-03 13:45:00",19568,3.338,2.335,3.338,3.236,2.365,2.325
"2016-06-03 14:00:00",19569,3.319,2.341,3.37,3.23,2.359,2.33
"2016-06-03 14:15:00",19570,3.223,2.324,3.329,3.22,2.362,2.322
"2016-06-03 14:30:00",19571,3.319,2.348,3.359,3.244,2.365,2.336
"2016-06-03 14:45:00",19572,3.257,2.332,3.332,3.236,2.364,2.329
"2016-06-03 15:00:00",19573,3.408,2.349,3.408,3.297,2.357,2.32
"2016-06-03 15:15:00",19574,3.325,2.333,3.383,3.271,2.365,2.324
"2016-06-03 15:30:00",19575,3.368,2.327,3.408,3.239,2.354,2.321
"2016-06-03 15:45:00",19576,3.423,2.318,3.456,3.305,2.362,2.308
"2016-06-03 16:00:00",19577,3.447,2.345,3.506,3.363,2.358,2.308
"2016-06-03 16:15:00",19578,3.448,2.361,3.495,3.37,2.361,2.323
"2016-06-03 16:30:00",19579,3.44,2.367,3.517,3.426,2.367,2.319
"2016-06-03 16:45:00",19580,3.425,2.335,3.554,3.406,2.354,2.315
"2016-06-03 17:00:00",19581,3.47,2.347,3.569,3.436,2.366,2.305
"2016-06-03 17:15:00",19582,3.484,2.306,3.55,3.447,2.36,2.306
"2016-06-03 17:30:00",19583,3.526,2.307,3.545,3.436,2.363,2.307
"2016-06-03 17:45:00",19584,3.513,2.309,3.561,3.449,2.363,2.294
"2016-06-03 18:00:00",19585,3.432,2.325,3.569,3.432,2.368,2.304
"2016-06-03 18:15:00",19586,3.483,2.334,3.553,3.441,2.361,2.301
"2016-06-03 18:30:00",19587,3.524,2.325,3.535,3.454,2.361,2.294
"2016-06-03 18:45:00",19588,3.444,2.313,3.558,3.412,2.355,2.304
"2016-06-03 19:00:00",19589,3.529,2.349,3.575,3.427,2.36,2.298
"2016-06-03 19:15:00",19590,3.505,2.352,3.561,3.417,2.355,2.299
"2016-06-03 19:30:00",19591,3.468,2.341,3.566,3.438,2.368,2.302
"2016-06-03 19:45:00",19592,3.463,2.353,3.561,3.427,2.368,2.302
"2016-06-03 20:00:00",19593,3.476,2.326,3.559,3.457,2.36,2.296
"2016-06-03 20:15:00",19594,3.465,2.317,3.518,3.416,2.355,2.298
"2016-06-03 20:30:00",19595,3.333,2.357,3.388,3.282,2.357,2.301
"2016-06-03 20:45:00",19596,3.247,2.321,3.339,3.235,2.352,2.291
"2016-06-03 21:00:00",19597,3.274,2.315,3.286,3.223,2.347,2.298
"2016-06-03 21:15:00",19598,3.239,2.302,3.306,3.223,2.361,2.298
"2016-06-03 21:30:00",19599,3.237,2.307,3.293,3.215,2.355,2.291
"2016-06-03 21:45:00",19600,3.282,2.321,3.293,3.218,2.352,2.301
"2016-06-03 22:00:00",19601,3.264,2.325,3.286,3.21,2.353,2.296
"2016-06-03 22:15:00",19602,3.227,2.329,3.282,3.214,2.352,2.292
"2016-06-03 22:30:00",19603,3.283,2.348,3.292,3.218,2.356,2.296
"2016-06-03 22:45:00",19604,3.235,2.333,3.281,3.208,2.352,2.293
"2016-06-03 23:00:00",19605,3.25,2.314,3.286,3.187,2.354,2.296
"2016-06-03 23:15:00",19606,3.19,2.309,3.279,3.19,2.349,2.293
"2016-06-03 23:30:00",19607,3.243,2.303,3.273,3.19,2.362,2.293
"2016-06-03 23:45:00",19608,3.251,2.351,3.276,3.176,2.354,2.289
"2016-06-04 00:00:00",19609,3.268,2.308,3.283,3.187,2.359,2.292
"2016-06-04 00:15:00",19610,3.187,2.276,3.271,3.179,2.352,2.276
"2016-06-04 00:30:00",19611,3.179,2.293,3.273,3.176,2.357,2.293
"2016-06-04 00:45:00",19612,3.27,2.343,3.27,3.176,2.36,2.29
"2016-06-04 01:00:00",19613,3.211,2.333,3.257,3.169,2.357,2.297
"2016-06-04 01:15:00",19614,3.188,2.327,3.283,3.188,2.364,2.289
"2016-06-04 01:30:00",19615,3.2,2.34,3.28,3.197,2.358,2.3
"2016-06-04 01:45:00",19616,3.225,2.307,3.279,3.209,2.352,2.299
"2016-06-04 02:00:00",19617,3.191,2.349,3.298,3.191,2.352,2.293
"2016-06-04 02:15:00",19618,3.223,2.304,3.265,3.185,2.352,2.288
"2016-06-04 02:30:00",19619,3.252,2.328,3.284,3.201,2.354,2.303
"2016-06-04 02:45:00",19620,3.22,2.303,3.274,3.183,2.347,2.291
"2016-06-04 03:00:00",19621,3.231,2.323,3.284,3.207,2.355,2.293
"2016-06-04 03:15:00",19622,3.246,2.32,3.292,3.211,2.341,2.298
"2016-06-04 03:30:00",19623,3.281,2.35,3.305,3.215,2.354,2.287
"2016-06-04 03:45:00",19624,3.241,2.325,3.321,3.217,2.352,2.307
"2016-06-04 04:00:00",19625,3.303,2.347,3.321,3.215,2.347,2.304
"2016-06-04 04:15:00",19626,3.246,2.314,3.339,3.246,2.339,2.302
"2016-06-04 04:30:00",19627,3.276,2.333,3.346,3.244,2.351,2.29
"2016-06-04 04:45:00",19628,3.334,2.308,3.369,3.273,2.344,2.29
"2016-06-04 05:00:00",19629,3.268,2.301,3.337,3.263,2.351,2.287
"2016-06-04 05:15:00",19630,3.366,2.335,3.404,3.27,2.34,2.276
"2016-06-04 05:30:00",19631,3.412,2.311,3.453,3.366,2.341,2.281
"2016-06-04 05:45:00",19632,3.436,2.311,3.463,3.367,2.332,2.281
"2016-06-04 06:00:00",19633,3.428,2.328,3.455,3.373,2.331,2.287
"2016-06-04 06:15:00",19634,3.402,2.327,3.469,3.364,2.327,2.266
"2016-06-04 06:30:00",19635,3.425,2.286,3.47,3.338,2.334,2.277
"2016-06-04 06:45:00",19636,3.447,2.298,3.447,3.361,2.334,2.269
"2016-06-04 07:00:00",19637,3.465,2.293,3.481,3.365,2.326,2.275
"2016-06-04 07:15:00",19638,3.395,2.306,3.503,3.381,2.32,2.277
"2016-06-04 07:30:00",19639,3.428,2.325,3.503,3.396,2.325,2.282
"2016-06-04 07:45:00",19640,3.374,2.283,3.522,3.374,2.339,2.259
"2016-06-04 08:00:00",19641,3.494,2.287,3.494,3.386,2.314,2.275
"2016-06-04 08:15:00",19642,3.51,2.271,3.556,3.389,2.329,2.262
"2016-06-04 08:30:00",19643,3.534,2.3,3.618,3.467,2.319,2.258
"2016-06-04 08:45:00",19644,3.551,2.295,3.625,3.461,2.325,2.261
"2016-06-04 09:00:00",19645,3.484,2.301,3.661,3.476,2.311,2.256
"2016-06-04 09:15:00",19646,3.517,2.297,3.662,3.457,2.309,2.261
"2016-06-04 09:30:00",19647,3.534,2.313,3.651,3.455,2.313,2.257
"2016-06-04 09:45:00",19648,3.604,2.276,3.628,3.482,2.308,2.249
"2016-06-04 10:00:00",19649,3.556,2.257,3.668,3.472,2.324,2.252
"2016-06-04 10:15:00",19650,3.529,2.254,3.601,3.493,2.305,2.254
"2016-06-04 10:30:00",19651,3.48,2.271,3.576,3.477,2.308,2.251
"2016-06-04 10:45:00",19652,3.454,2.238,3.542,3.451,2.308,2.238
"2016-06-04 11:00:00",19653,3.448,2.267,3.502,3.423,2.31,2.239
"2016-06-04 11:15:00",19654,3.458,2.294,3.517,3.432,2.303,2.23
"2016-06-04 11:30:00",19655,3.488,2.279,3.518,3.459,2.314,2.243
"2016-06-04 11:45:00",19656,3.496,2.278,3.526,3.446,2.306,2.267
"2016-06-04 12:00:00",19657,3.419,2.298,3.505,3.419,2.314,2.227
"2016-06-04 12:15:00",19658,3.413,2.289,3.489,3.383,2.294,2.236
"2016-06-04 12:30:00",19659,3.384,2.303,3.407,3.317,2.303,2.235
"2016-06-04 12:45:00",19660,3.314,2.302,3.364,3.309,2.308,2.22
"2016-06-04 13:00:00",19661,3.32,2.239,3.376,3.277,2.29,2.23
"2016-06-04 13:15:00",19662,3.3,2.292,3.33,3.258,2.298,2.23
"2016-06-04 13:30:00",19663,3.244,2.257,3.301,3.222,2.29,2.228
"2016-06-04 13:45:00",19664,3.238,2.227,3.281,3.198,2.278,2.227
"2016-06-04 14:00:00",19665,3.18,2.268,3.257,3.179,2.273,2.216
"2016-06-04 14:15:00",19666,3.198,2.243,3.233,3.163,2.294,2.22
"2016-06-04 14:30:00",19667,3.169,2.209,3.241,3.169,2.31,2.209
"2016-06-04 14:45:00",19668,3.244,2.268,3.244,3.19,2.297,2.223
"2016-06-04 15:00:00",19669,3.204,2.227,3.277,3.177,2.279,2.219
"2016-06-04 15:15:00",19670,3.148,2.226,3.218,3.137,2.287,2.209
"2016-06-04 15:30:00",19671,3.241,2.214,3.249,3.03,2.275,2.214
"2016-06-04 15:45:00",19672,2.927,2.27,3.208,2.927,2.28,2.213
"2016-06-04 16:00:00",19673,2.922,2.209,2.999,2.907,2.274,2.209
"2016-06-04 16:15:00",19674,2.884,2.275,2.952,2.884,2.275,2.212
"2016-06-04 16:30:00",19675,2.876,2.224,2.936,2.869,2.276,2.212
"2016-06-04 16:45:00",19676,2.888,2.214,2.923,2.869,2.273,2.212
"2016-06-04 17:00:00",19677,2.922,2.211,2.93,2.815,2.275,2.206
"2016-06-04 17:15:00",19678,2.882,2.211,2.939,2.882,2.275,2.211
"2016-06-04 17:30:00",19679,2.979,2.247,2.984,2.833,2.279,2.209
"2016-06-04 17:45:00",19680,3.128,2.236,3.183,2.968,2.271,2.212
"2016-06-04 18:00:00",19681,3.088,2.214,3.1,3.059,2.281,2.204
"2016-06-04 18:15:00",19682,3.037,2.236,3.073,3.021,2.278,2.212
"2016-06-04 18:30:00",19683,3.04,2.265,3.075,3.024,2.273,2.204
"2016-06-04 18:45:00",19684,3.022,2.255,3.073,3.011,2.273,2.203
"2016-06-04 19:00:00",19685,3.049,2.261,3.078,3.018,2.27,2.212
"2016-06-04 19:15:00",19686,3.055,2.251,3.104,3.036,2.265,2.227
"2016-06-04 19:30:00",19687,3.047,2.221,3.076,3.036,2.273,2.221
"2016-06-04 19:45:00",19688,3.039,2.267,3.085,2.993,2.269,2.218
"2016-06-04 20:00:00",19689,3.038,2.267,3.058,2.995,2.27,2.202
"2016-06-04 20:15:00",19690,2.985,2.232,3.054,2.982,2.275,2.21
"2016-06-04 20:30:00",19691,2.99,2.239,3.018,2.98,2.27,2.21
"2016-06-04 20:45:00",19692,3.038,2.239,3.038,2.982,2.274,2.211
"2016-06-04 21:00:00",19693,2.969,2.223,3.036,2.969,2.269,2.223
"2016-06-04 21:15:00",19694,2.986,2.249,3.032,2.977,2.263,2.221
"2016-06-04 21:30:00",19695,3.032,2.231,3.035,2.966,2.261,2.222
"2016-06-04 21:45:00",19696,2.994,2.255,3.032,2.992,2.269,2.218
"2016-06-04 22:00:00",19697,3.03,2.273,3.042,2.981,2.282,2.231
"2016-06-04 22:15:00",19698,3.026,2.253,3.042,2.992,2.269,2.215
"2016-06-04 22:30:00",19699,3.023,2.255,3.046,2.995,2.268,2.225
"2016-06-04 22:45:00",19700,2.998,2.226,3.064,2.995,2.272,2.222
"2016-06-04 23:00:00",19701,3.043,2.263,3.068,3.005,2.277,2.229
"2016-06-04 23:15:00",19702,3.035,2.234,3.062,2.997,2.28,2.228
"2016-06-04 23:30:00",19703,3.041,2.244,3.07,3.008,2.279,2.226
"2016-06-04 23:45:00",19704,3.043,2.229,3.066,3.005,2.293,2.213
"2016-06-05 00:00:00",19705,3.033,2.282,3.059,3.005,2.282,2.25
"2016-06-05 00:15:00",19706,3.065,2.247,3.065,2.994,2.277,2.22
"2016-06-05 00:30:00",19707,2.995,2.243,3.06,2.995,2.28,2.243
"2016-06-05 00:45:00",19708,3.074,2.282,3.081,3.012,2.288,2.227
"2016-06-05 01:00:00",19709,3.018,2.278,3.076,3.017,2.288,2.245
"2016-06-05 01:15:00",19710,3.054,2.234,3.057,3.009,2.283,2.234
"2016-06-05 01:30:00",19711,3.028,2.29,3.068,3.004,2.29,2.221
"2016-06-05 01:45:00",19712,3.039,2.239,3.068,3.014,2.28,2.232
"2016-06-05 02:00:00",19713,3.049,2.25,3.049,3.014,2.285,2.221
"2016-06-05 02:15:00",19714,3.017,2.247,3.06,2.996,2.286,2.231
"2016-06-05 02:30:00",19715,3.046,2.272,3.073,3.01,2.283,2.2
"2016-06-05 02:45:00",19716,3.043,2.25,3.056,3.014,2.285,2.232
"2016-06-05 03:00:00",19717,3.046,2.269,3.06,2.997,2.288,2.233
"2016-06-05 03:15:00",19718,3,2.252,3.061,3,2.287,2.237
"2016-06-05 03:30:00",19719,3,2.284,3.061,3,2.298,2.236
"2016-06-05 03:45:00",19720,3.003,2.25,3.058,2.992,2.274,2.228
"2016-06-05 04:00:00",19721,3.034,2.277,3.054,2.995,2.29,2.239
"2016-06-05 04:15:00",19722,3.026,2.249,3.056,2.987,2.276,2.233
"2016-06-05 04:30:00",19723,3.007,2.271,3.045,2.989,2.271,2.22
"2016-06-05 04:45:00",19724,3.008,2.257,3.032,2.979,2.282,2.223
"2016-06-05 05:00:00",19725,2.994,2.234,3.029,2.979,2.277,2.234
"2016-06-05 05:15:00",19726,3,2.26,3.034,2.976,2.273,2.228
"2016-06-05 05:30:00",19727,2.999,2.281,3.032,2.97,2.281,2.241
"2016-06-05 05:45:00",19728,3.005,2.26,3.031,2.968,2.276,2.238
"2016-06-05 06:00:00",19729,2.984,2.282,3.018,2.967,2.29,2.231
"2016-06-05 06:15:00",19730,3.024,2.282,3.034,2.968,2.282,2.239
"2016-06-05 06:30:00",19731,2.995,2.276,3.037,2.975,2.277,2.241
"2016-06-05 06:45:00",19732,3.029,2.287,3.029,2.97,2.289,2.244
"2016-06-05 07:00:00",19733,3.005,2.274,3.032,2.962,2.284,2.257
"2016-06-05 07:15:00",19734,2.999,2.271,3.013,2.956,2.289,2.242
"2016-06-05 07:30:00",19735,2.979,2.26,3.023,2.962,2.297,2.241
"2016-06-05 07:45:00",19736,2.983,2.254,3.024,2.957,2.282,2.239
"2016-06-05 08:00:00",19737,2.952,2.266,3.027,2.952,2.273,2.244
"2016-06-05 08:15:00",19738,2.96,2.258,3.019,2.96,2.284,2.246
"2016-06-05 08:30:00",19739,3.018,2.281,3.019,2.943,2.284,2.258
"2016-06-05 08:45:00",19740,2.946,2.258,3.029,2.946,2.29,2.241
"2016-06-05 09:00:00",19741,2.994,2.266,3.008,2.935,2.268,2.239
"2016-06-05 09:15:00",19742,2.954,2.246,3,2.952,2.266,2.246
"2016-06-05 09:30:00",19743,2.948,2.255,2.995,2.938,2.274,2.249
"2016-06-05 09:45:00",19744,2.97,2.254,2.997,2.928,2.27,2.246
"2016-06-05 10:00:00",19745,2.951,2.268,3.005,2.946,2.268,2.241
"2016-06-05 10:15:00",19746,2.978,2.262,2.995,2.938,2.266,2.249
"2016-06-05 10:30:00",19747,2.984,2.255,3.007,2.927,2.271,2.236
"2016-06-05 10:45:00",19748,2.954,2.258,2.989,2.935,2.268,2.249
"2016-06-05 11:00:00",19749,2.944,2.271,2.992,2.93,2.274,2.246
"2016-06-05 11:15:00",19750,2.936,2.26,2.994,2.925,2.279,2.255
"2016-06-05 11:30:00",19751,2.989,2.263,2.991,2.932,2.277,2.249
"2016-06-05 11:45:00",19752,2.968,2.25,2.995,2.932,2.279,2.25
"2016-06-05 12:00:00",19753,2.987,2.266,2.994,2.93,2.279,2.244
"2016-06-05 12:15:00",19754,2.959,2.277,2.991,2.954,2.277,2.246
"2016-06-05 12:30:00",19755,2.983,2.274,2.999,2.912,2.282,2.254
"2016-06-05 12:45:00",19756,2.96,2.26,2.995,2.935,2.287,2.244
"2016-06-05 13:00:00",19757,2.995,2.254,2.995,2.925,2.29,2.254
"2016-06-05 13:15:00",19758,2.94,2.265,3.005,2.924,2.282,2.252
"2016-06-05 13:30:00",19759,2.938,2.271,2.989,2.932,2.287,2.252
"2016-06-05 13:45:00",19760,2.987,2.273,2.999,2.936,2.289,2.242
"2016-06-05 14:00:00",19761,2.948,2.263,3.002,2.941,2.295,2.254
"2016-06-05 14:15:00",19762,3.007,2.281,3.007,2.933,2.292,2.255
"2016-06-05 14:30:00",19763,2.978,2.271,2.992,2.936,2.287,2.258
"2016-06-05 14:45:00",19764,2.964,2.268,3,2.932,2.292,2.263
"2016-06-05 15:00:00",19765,2.956,2.287,2.999,2.93,2.298,2.268
"2016-06-05 15:15:00",19766,2.944,2.29,3.002,2.924,2.301,2.258
"2016-06-05 15:30:00",19767,2.981,2.262,2.995,2.925,2.293,2.257
"2016-06-05 15:45:00",19768,2.975,2.282,2.987,2.924,2.285,2.262
"2016-06-05 16:00:00",19769,2.935,2.252,2.995,2.93,2.29,2.252
"2016-06-05 16:15:00",19770,2.922,2.287,2.983,2.922,2.289,2.26
"2016-06-05 16:30:00",19771,2.959,2.257,2.994,2.924,2.293,2.257
"2016-06-05 16:45:00",19772,2.943,2.26,2.984,2.927,2.295,2.26
"2016-06-05 17:00:00",19773,2.925,2.274,2.987,2.925,2.3,2.25
"2016-06-05 17:15:00",19774,2.94,2.271,2.986,2.928,2.287,2.257
"2016-06-05 17:30:00",19775,2.93,2.263,2.986,2.914,2.289,2.262
"2016-06-05 17:45:00",19776,2.96,2.258,2.976,2.914,2.284,2.258
"2016-06-05 18:00:00",19777,2.936,2.277,2.978,2.914,2.282,2.25
"2016-06-05 18:15:00",19778,2.97,2.277,2.976,2.916,2.289,2.255
"2016-06-05 18:30:00",19779,2.917,2.258,2.986,2.908,2.29,2.252
"2016-06-05 18:45:00",19780,2.914,2.27,2.976,2.9,2.284,2.255
"2016-06-05 19:00:00",19781,2.948,2.274,2.968,2.901,2.276,2.241
"2016-06-05 19:15:00",19782,2.924,2.257,2.968,2.909,2.282,2.252
"2016-06-05 19:30:00",19783,2.927,2.287,2.968,2.905,2.289,2.252
"2016-06-05 19:45:00",19784,2.919,2.277,2.972,2.905,2.293,2.252
"2016-06-05 20:00:00",19785,2.938,2.284,2.965,2.906,2.284,2.252
"2016-06-05 20:15:00",19786,2.925,2.268,2.972,2.911,2.282,2.249
"2016-06-05 20:30:00",19787,2.92,2.268,2.975,2.901,2.29,2.242
"2016-06-05 20:45:00",19788,2.957,2.255,2.97,2.901,2.284,2.249
"2016-06-05 21:00:00",19789,2.949,2.27,2.978,2.897,2.287,2.242
"2016-06-05 21:15:00",19790,2.96,2.271,2.983,2.901,2.284,2.255
"2016-06-05 21:30:00",19791,2.959,2.265,2.975,2.905,2.279,2.249
"2016-06-05 21:45:00",19792,2.903,2.274,2.978,2.9,2.285,2.242
"2016-06-05 22:00:00",19793,2.916,2.252,2.965,2.9,2.281,2.252
"2016-06-05 22:15:00",19794,2.944,2.265,2.97,2.901,2.274,2.244
"2016-06-05 22:30:00",19795,2.967,2.271,2.968,2.909,2.293,2.246
"2016-06-05 22:45:00",19796,3.048,2.279,3.059,2.914,2.279,2.249
"2016-06-05 23:00:00",19797,3.136,2.285,3.142,3.029,2.285,2.242
"2016-06-05 23:15:00",19798,3.096,2.265,3.195,3.08,2.276,2.254
"2016-06-05 23:30:00",19799,3.05,2.259,3.115,3.045,2.284,2.247
"2016-06-05 23:45:00",19800,3.092,2.273,3.146,3.035,2.282,2.248
"2016-06-06 00:00:00",19801,3.091,2.277,3.115,3.057,2.291,2.253
"2016-06-06 00:15:00",19802,3.067,2.271,3.118,3.03,2.286,2.253
"2016-06-06 00:30:00",19803,3.03,2.261,3.059,2.978,2.288,2.245
"2016-06-06 00:45:00",19804,2.99,2.264,3.037,2.965,2.293,2.255
"2016-06-06 01:00:00",19805,2.882,2.267,3.029,2.882,2.296,2.261
"2016-06-06 01:15:00",19806,2.904,2.285,2.947,2.88,2.29,2.256
"2016-06-06 01:30:00",19807,2.875,2.275,2.95,2.875,2.301,2.259
"2016-06-06 01:45:00",19808,2.92,2.261,2.955,2.89,2.295,2.261
"2016-06-06 02:00:00",19809,2.915,2.285,2.957,2.899,2.298,2.258
"2016-06-06 02:15:00",19810,2.946,2.267,2.978,2.904,2.288,2.251
"2016-06-06 02:30:00",19811,2.911,2.293,2.971,2.911,2.293,2.261
"2016-06-06 02:45:00",19812,2.958,2.266,2.978,2.919,2.291,2.244
"2016-06-06 03:00:00",19813,2.911,2.306,2.97,2.874,2.342,2.256
"2016-06-06 03:15:00",19814,2.938,2.333,2.938,2.877,2.336,2.293
"2016-06-06 03:30:00",19815,2.906,2.346,2.939,2.872,2.346,2.293
"2016-06-06 03:45:00",19816,2.899,2.331,2.942,2.898,2.338,2.296
"2016-06-06 04:00:00",19817,2.944,2.306,2.946,2.891,2.338,2.296
"2016-06-06 04:15:00",19818,2.901,2.309,2.954,2.901,2.338,2.296
"2016-06-06 04:30:00",19819,2.971,2.334,2.971,2.895,2.35,2.299
"2016-06-06 04:45:00",19820,2.912,2.325,2.971,2.912,2.333,2.295
"2016-06-06 05:00:00",19821,2.923,2.334,2.978,2.895,2.342,2.29
"2016-06-06 05:15:00",19822,2.933,2.299,2.941,2.879,2.339,2.287
"2016-06-06 05:30:00",19823,2.882,2.333,2.946,2.882,2.347,2.295
"2016-06-06 05:45:00",19824,2.912,2.315,2.942,2.875,2.347,2.303
"2016-06-06 06:00:00",19825,2.893,2.334,2.949,2.88,2.347,2.293
"2016-06-06 06:15:00",19826,2.942,2.307,2.954,2.907,2.346,2.299
"2016-06-06 06:30:00",19827,2.919,2.325,2.957,2.904,2.349,2.309
"2016-06-06 06:45:00",19828,2.887,2.301,2.973,2.887,2.344,2.301
"2016-06-06 07:00:00",19829,2.931,2.32,2.936,2.885,2.342,2.301
"2016-06-06 07:15:00",19830,2.944,2.307,2.949,2.879,2.342,2.295
"2016-06-06 07:30:00",19831,2.928,2.324,2.95,2.905,2.352,2.283
"2016-06-06 07:45:00",19832,2.917,2.303,2.955,2.895,2.342,2.289
"2016-06-06 08:00:00",19833,2.922,2.311,2.967,2.892,2.341,2.281
"2016-06-06 08:15:00",19834,2.9,2.303,2.968,2.889,2.343,2.297
"2016-06-06 08:30:00",19835,2.927,2.317,2.943,2.879,2.346,2.303
"2016-06-06 08:45:00",19836,2.94,2.29,2.956,2.898,2.337,2.29
"2016-06-06 09:00:00",19837,2.941,2.324,2.96,2.892,2.344,2.293
"2016-06-06 09:15:00",19838,2.935,2.325,2.962,2.885,2.349,2.292
"2016-06-06 09:30:00",19839,2.928,2.314,2.949,2.889,2.346,2.287
"2016-06-06 09:45:00",19840,2.967,2.311,2.97,2.842,2.391,2.282
"2016-06-06 10:00:00",19841,2.924,2.297,2.972,2.863,2.405,2.282
"2016-06-06 10:15:00",19842,2.903,2.295,2.951,2.881,2.34,2.288
"2016-06-06 10:30:00",19843,2.908,2.298,2.962,2.86,2.36,2.277
"2016-06-06 10:45:00",19844,2.916,2.28,2.935,2.877,2.347,2.276
"2016-06-06 11:00:00",19845,2.902,2.306,2.938,2.83,2.358,2.26
"2016-06-06 11:15:00",19846,2.864,2.384,2.937,2.864,2.384,2.277
"2016-06-06 11:30:00",19847,2.88,2.336,2.979,2.837,2.385,2.215
"2016-06-06 11:45:00",19848,2.902,2.277,2.951,2.851,2.337,2.277
"2016-06-06 12:00:00",19849,2.878,2.301,2.936,2.851,2.323,2.266
"2016-06-06 12:15:00",19850,2.908,2.291,2.945,2.873,2.326,2.261
"2016-06-06 12:30:00",19851,2.876,2.283,2.964,2.872,2.337,2.248
"2016-06-06 12:45:00",19852,2.903,2.289,2.916,2.811,2.348,2.262
"2016-06-06 13:00:00",19853,2.902,2.341,2.927,2.845,2.341,2.276
"2016-06-06 13:15:00",19854,2.879,2.309,2.936,2.853,2.333,2.282
"2016-06-06 13:30:00",19855,2.906,2.293,2.938,2.855,2.33,2.253
"2016-06-06 13:45:00",19856,2.886,2.301,2.955,2.876,2.325,2.253
"2016-06-06 14:00:00",19857,2.911,2.297,2.931,2.837,2.328,2.272
"2016-06-06 14:15:00",19858,2.868,2.311,2.898,2.829,2.322,2.271
"2016-06-06 14:30:00",19859,2.915,2.306,2.919,2.823,2.319,2.267
"2016-06-06 14:45:00",19860,2.864,2.281,2.912,2.829,2.327,2.259
"2016-06-06 15:00:00",19861,2.863,2.283,2.911,2.839,2.324,2.254
"2016-06-06 15:15:00",19862,2.895,2.271,2.909,2.841,2.316,2.268
"2016-06-06 15:30:00",19863,2.855,2.276,2.909,2.855,2.303,2.267
"2016-06-06 15:45:00",19864,2.904,2.305,2.914,2.837,2.313,2.255
"2016-06-06 16:00:00",19865,2.845,2.267,2.915,2.839,2.314,2.26
"2016-06-06 16:15:00",19866,2.871,2.294,2.915,2.847,2.306,2.265
"2016-06-06 16:30:00",19867,2.853,2.259,2.919,2.837,2.318,2.259
"2016-06-06 16:45:00",19868,2.901,2.294,2.904,2.847,2.31,2.265
"2016-06-06 17:00:00",19869,2.892,2.294,2.925,2.855,2.305,2.26
"2016-06-06 17:15:00",19870,2.863,2.298,2.938,2.847,2.303,2.259
"2016-06-06 17:30:00",19871,2.947,2.278,2.967,2.879,2.314,2.255
"2016-06-06 17:45:00",19872,2.931,2.29,2.997,2.885,2.306,2.257
"2016-06-06 18:00:00",19873,2.951,2.267,2.97,2.896,2.313,2.267
"2016-06-06 18:15:00",19874,2.888,2.289,2.994,2.888,2.302,2.257
"2016-06-06 18:30:00",19875,2.895,2.283,2.947,2.874,2.298,2.275
"2016-06-06 18:45:00",19876,2.959,2.295,2.959,2.887,2.306,2.26
"2016-06-06 19:00:00",19877,2.906,2.279,2.947,2.876,2.311,2.267
"2016-06-06 19:15:00",19878,2.936,2.29,2.949,2.887,2.303,2.262
"2016-06-06 19:30:00",19879,2.92,2.302,2.957,2.882,2.302,2.267
"2016-06-06 19:45:00",19880,2.951,2.275,2.959,2.882,2.308,2.265
"2016-06-06 20:00:00",19881,2.914,2.292,2.96,2.877,2.297,2.262
"2016-06-06 20:15:00",19882,2.9,2.276,2.957,2.876,2.303,2.263
"2016-06-06 20:30:00",19883,2.963,2.298,2.963,2.88,2.298,2.209
"2016-06-06 20:45:00",19884,2.896,2.294,2.959,2.879,2.3,2.267
"2016-06-06 21:00:00",19885,2.976,2.287,2.976,2.896,2.311,2.279
"2016-06-06 21:15:00",19886,2.963,2.285,2.963,2.9,2.295,2.261
"2016-06-06 21:30:00",19887,2.954,2.289,2.968,2.912,2.303,2.279
"2016-06-06 21:45:00",19888,2.956,2.301,2.985,2.902,2.301,2.277
"2016-06-06 22:00:00",19889,2.91,2.296,2.966,2.907,2.301,2.278
"2016-06-06 22:15:00",19890,2.916,2.298,2.971,2.892,2.298,2.269
"2016-06-06 22:30:00",19891,2.929,2.294,2.979,2.904,2.302,2.274
"2016-06-06 22:45:00",19892,2.932,2.285,2.975,2.904,2.302,2.272
"2016-06-06 23:00:00",19893,2.953,2.282,2.979,2.892,2.298,2.269
"2016-06-06 23:15:00",19894,2.952,2.298,2.963,2.892,2.298,2.267
"2016-06-06 23:30:00",19895,2.952,2.29,2.969,2.91,2.309,2.275
"2016-06-06 23:45:00",19896,2.948,2.281,2.978,2.897,2.311,2.268
"2016-06-07 00:00:00",19897,2.954,2.293,2.969,2.909,2.315,2.286
"2016-06-07 00:15:00",19898,2.927,2.292,2.966,2.903,2.307,2.277
"2016-06-07 00:30:00",19899,2.951,2.29,2.965,2.904,2.303,2.282
"2016-06-07 00:45:00",19900,2.936,2.276,2.968,2.901,2.306,2.276
"2016-06-07 01:00:00",19901,2.919,2.306,2.954,2.908,2.306,2.276
"2016-06-07 01:15:00",19902,2.908,2.295,2.957,2.899,2.314,2.272
"2016-06-07 01:30:00",19903,2.917,2.288,2.958,2.901,2.305,2.276
"2016-06-07 01:45:00",19904,2.951,2.293,2.951,2.907,2.309,2.276
"2016-06-07 02:00:00",19905,2.887,2.271,2.97,2.872,2.306,2.269
"2016-06-07 02:15:00",19906,2.876,2.3,2.93,2.876,2.306,2.279
"2016-06-07 02:30:00",19907,2.892,2.295,2.933,2.879,2.309,2.274
"2016-06-07 02:45:00",19908,2.917,2.289,2.938,2.89,2.305,2.263
"2016-06-07 03:00:00",19909,2.914,2.289,2.932,2.882,2.303,2.268
"2016-06-07 03:15:00",19910,2.901,2.281,2.949,2.885,2.306,2.268
"2016-06-07 03:30:00",19911,2.892,2.27,2.932,2.869,2.306,2.268
"2016-06-07 03:45:00",19912,2.89,2.289,2.93,2.871,2.319,2.262
"2016-06-07 04:00:00",19913,2.892,2.285,2.925,2.89,2.305,2.262
"2016-06-07 04:15:00",19914,2.904,2.293,2.908,2.869,2.3,2.273
"2016-06-07 04:30:00",19915,2.901,2.306,2.908,2.874,2.308,2.27
"2016-06-07 04:45:00",19916,2.874,2.301,2.925,2.874,2.314,2.258
"2016-06-07 05:00:00",19917,2.88,2.277,2.9,2.858,2.304,2.255
"2016-06-07 05:15:00",19918,2.912,2.3,2.912,2.879,2.301,2.261
"2016-06-07 05:30:00",19919,2.891,2.282,2.909,2.863,2.306,2.26
"2016-06-07 05:45:00",19920,2.87,2.281,2.92,2.87,2.309,2.259
"2016-06-07 06:00:00",19921,2.885,2.269,2.885,2.844,2.285,2.257
"2016-06-07 06:15:00",19922,2.881,2.278,2.917,2.859,2.301,2.25
"2016-06-07 06:30:00",19923,2.87,2.269,2.907,2.857,2.298,2.25
"2016-06-07 06:45:00",19924,2.873,2.293,2.915,2.843,2.299,2.25
"2016-06-07 07:00:00",19925,2.869,2.261,2.896,2.854,2.304,2.25
"2016-06-07 07:15:00",19926,2.846,2.262,2.892,2.846,2.301,2.258
"2016-06-07 07:30:00",19927,2.905,2.306,2.905,2.859,2.306,2.261
"2016-06-07 07:45:00",19928,2.897,2.285,2.897,2.848,2.307,2.251
"2016-06-07 08:00:00",19929,2.881,2.277,2.897,2.856,2.293,2.258
"2016-06-07 08:15:00",19930,2.867,2.274,2.894,2.848,2.299,2.24
"2016-06-07 08:30:00",19931,2.861,2.253,2.907,2.848,2.298,2.25
"2016-06-07 08:45:00",19932,2.848,2.251,2.907,2.848,2.29,2.243
"2016-06-07 09:00:00",19933,2.857,2.293,2.891,2.857,2.299,2.25
"2016-06-07 09:15:00",19934,2.88,2.288,2.891,2.849,2.301,2.239
"2016-06-07 09:30:00",19935,2.87,2.262,2.891,2.845,2.317,2.235
"2016-06-07 09:45:00",19936,2.845,2.275,2.891,2.845,2.299,2.24
"2016-06-07 10:00:00",19937,2.867,2.253,2.878,2.833,2.299,2.24
"2016-06-07 10:15:00",19938,2.86,2.284,2.886,2.834,2.303,2.237
"2016-06-07 10:30:00",19939,2.828,2.272,2.864,2.823,2.31,2.233
"2016-06-07 10:45:00",19940,2.813,2.294,2.828,2.795,2.297,2.248
"2016-06-07 11:00:00",19941,2.812,2.241,2.826,2.804,2.306,2.241
"2016-06-07 11:15:00",19942,2.798,2.26,2.818,2.796,2.301,2.233
"2016-06-07 11:30:00",19943,2.807,2.293,2.828,2.8,2.296,2.236
"2016-06-07 11:45:00",19944,2.807,2.25,2.818,2.801,2.308,2.23
"2016-06-07 12:00:00",19945,2.805,2.282,2.816,2.793,2.304,2.25
"2016-06-07 12:15:00",19946,2.802,2.292,2.817,2.789,2.297,2.234
"2016-06-07 12:30:00",19947,2.801,2.236,2.81,2.785,2.298,2.236
"2016-06-07 12:45:00",19948,2.797,2.268,2.81,2.79,2.301,2.226
"2016-06-07 13:00:00",19949,2.791,2.271,2.815,2.785,2.303,2.225
"2016-06-07 13:15:00",19950,2.798,2.258,2.815,2.794,2.3,2.23
"2016-06-07 13:30:00",19951,2.797,2.285,2.806,2.786,2.303,2.225
"2016-06-07 13:45:00",19952,2.799,2.268,2.802,2.783,2.287,2.22
"2016-06-07 14:00:00",19953,2.786,2.274,2.804,2.782,2.295,2.22
"2016-06-07 14:15:00",19954,2.772,2.225,2.796,2.772,2.284,2.225
"2016-06-07 14:30:00",19955,2.778,2.287,2.794,2.778,2.293,2.221
"2016-06-07 14:45:00",19956,2.777,2.228,2.802,2.77,2.282,2.215
"2016-06-07 15:00:00",19957,2.78,2.237,2.797,2.767,2.282,2.206
"2016-06-07 15:15:00",19958,2.762,2.247,2.785,2.761,2.284,2.207
"2016-06-07 15:30:00",19959,2.767,2.228,2.777,2.747,2.263,2.212
"2016-06-07 15:45:00",19960,2.789,2.26,2.789,2.754,2.273,2.213
"2016-06-07 16:00:00",19961,2.777,2.191,2.796,2.762,2.274,2.191
"2016-06-07 16:15:00",19962,2.757,2.225,2.816,2.746,2.259,2.201
"2016-06-07 16:30:00",19963,2.751,2.268,2.791,2.744,2.268,2.196
"2016-06-07 16:45:00",19964,2.762,2.229,2.772,2.751,2.258,2.199
"2016-06-07 17:00:00",19965,2.78,2.221,2.812,2.76,2.274,2.197
"2016-06-07 17:15:00",19966,2.746,2.26,2.767,2.741,2.271,2.196
"2016-06-07 17:30:00",19967,2.74,2.195,2.764,2.74,2.27,2.194
"2016-06-07 17:45:00",19968,2.739,2.213,2.763,2.734,2.276,2.198
"2016-06-07 18:00:00",19969,2.733,2.207,2.759,2.725,2.256,2.192
"2016-06-07 18:15:00",19970,2.738,2.258,2.762,2.737,2.272,2.204
"2016-06-07 18:30:00",19971,2.748,2.245,2.754,2.724,2.269,2.19
"2016-06-07 18:45:00",19972,2.746,2.268,2.756,2.729,2.268,2.199
"2016-06-07 19:00:00",19973,2.729,2.198,2.747,2.725,2.268,2.197
"2016-06-07 19:15:00",19974,2.729,2.24,2.754,2.721,2.276,2.204
"2016-06-07 19:30:00",19975,2.729,2.255,2.754,2.724,2.265,2.194
"2016-06-07 19:45:00",19976,2.75,2.226,2.767,2.721,2.266,2.193
"2016-06-07 20:00:00",19977,2.751,2.194,2.756,2.722,2.269,2.185
"2016-06-07 20:15:00",19978,2.761,2.263,2.77,2.743,2.263,2.193
"2016-06-07 20:30:00",19979,2.77,2.263,2.775,2.75,2.263,2.196
"2016-06-07 20:45:00",19980,2.734,2.238,2.769,2.721,2.249,2.193
"2016-06-07 21:00:00",19981,2.742,2.236,2.748,2.716,2.247,2.195
"2016-06-07 21:15:00",19982,2.749,2.255,2.754,2.74,2.269,2.196
"2016-06-07 21:30:00",19983,2.749,2.26,2.764,2.732,2.263,2.183
"2016-06-07 21:45:00",19984,2.764,2.252,2.772,2.748,2.265,2.207
"2016-06-07 22:00:00",19985,2.734,2.207,2.778,2.71,2.273,2.196
"2016-06-07 22:15:00",19986,2.77,2.209,2.774,2.732,2.255,2.188
"2016-06-07 22:30:00",19987,2.767,2.255,2.809,2.764,2.265,2.196
"2016-06-07 22:45:00",19988,2.756,2.247,2.823,2.755,2.27,2.187
"2016-06-07 23:00:00",19989,2.734,2.228,2.75,2.719,2.262,2.195
"2016-06-07 23:15:00",19990,2.729,2.246,2.743,2.719,2.265,2.199
"2016-06-07 23:30:00",19991,2.747,2.212,2.747,2.713,2.263,2.198
"2016-06-07 23:45:00",19992,2.737,2.193,2.742,2.718,2.27,2.188
"2016-06-08 00:00:00",19993,2.734,2.226,2.734,2.716,2.266,2.182
"2016-06-08 00:15:00",19994,2.721,2.199,2.743,2.711,2.263,2.196
"2016-06-08 00:30:00",19995,2.727,2.238,2.74,2.716,2.265,2.193
"2016-06-08 00:45:00",19996,2.727,2.26,2.739,2.708,2.26,2.198
"2016-06-08 01:00:00",19997,2.732,2.242,2.737,2.718,2.265,2.206
"2016-06-08 01:15:00",19998,2.721,2.222,2.735,2.713,2.262,2.198
"2016-06-08 01:30:00",19999,2.732,2.25,2.735,2.702,2.271,2.193
"2016-06-08 01:45:00",20000,2.713,2.271,2.735,2.713,2.271,2.195
"2016-06-08 02:00:00",20001,2.729,2.204,2.755,2.71,2.263,2.193
"2016-06-08 02:15:00",20002,2.721,2.223,2.74,2.713,2.263,2.195
"2016-06-08 02:30:00",20003,2.74,2.254,2.74,2.71,2.263,2.193
"2016-06-08 02:45:00",20004,2.727,2.202,2.74,2.718,2.254,2.177
"2016-06-08 03:00:00",20005,2.724,2.258,2.74,2.702,2.262,2.195
"2016-06-08 03:15:00",20006,2.731,2.265,2.745,2.711,2.265,2.185
"2016-06-08 03:30:00",20007,2.742,2.201,2.748,2.716,2.258,2.195
"2016-06-08 03:45:00",20008,2.755,2.257,2.755,2.729,2.257,2.188
"2016-06-08 04:00:00",20009,2.775,2.201,2.777,2.748,2.247,2.185
"2016-06-08 04:15:00",20010,2.726,2.241,2.769,2.723,2.252,2.191
"2016-06-08 04:30:00",20011,2.734,2.188,2.745,2.721,2.258,2.188
"2016-06-08 04:45:00",20012,2.761,2.201,2.77,2.74,2.25,2.188
"2016-06-08 05:00:00",20013,2.727,2.26,2.783,2.719,2.26,2.183
"2016-06-08 05:15:00",20014,2.767,2.199,2.774,2.731,2.244,2.175
"2016-06-08 05:30:00",20015,2.775,2.25,2.802,2.75,2.252,2.177
"2016-06-08 05:45:00",20016,2.756,2.21,2.804,2.75,2.246,2.188
"2016-06-08 06:00:00",20017,2.759,2.188,2.783,2.756,2.244,2.18
"2016-06-08 06:15:00",20018,2.756,2.217,2.807,2.756,2.246,2.182
"2016-06-08 06:30:00",20019,2.78,2.233,2.801,2.748,2.244,2.188
"2016-06-08 06:45:00",20020,2.783,2.191,2.817,2.763,2.25,2.182
"2016-06-08 07:00:00",20021,2.758,2.195,2.794,2.75,2.246,2.18
"2016-06-08 07:15:00",20022,2.747,2.183,2.785,2.737,2.246,2.183
"2016-06-08 07:30:00",20023,2.791,2.236,2.801,2.75,2.244,2.188
"2016-06-08 07:45:00",20024,2.79,2.209,2.809,2.756,2.241,2.172
"2016-06-08 08:00:00",20025,2.756,2.22,2.802,2.731,2.242,2.179
"2016-06-08 08:15:00",20026,2.729,2.233,2.775,2.713,2.25,2.18
"2016-06-08 08:30:00",20027,2.745,2.191,2.762,2.716,2.255,2.172
"2016-06-08 08:45:00",20028,2.713,2.234,2.762,2.703,2.244,2.167
"2016-06-08 09:00:00",20029,2.737,2.233,2.776,2.703,2.252,2.169
"2016-06-08 09:15:00",20030,2.727,2.231,2.775,2.695,2.242,2.18
"2016-06-08 09:30:00",20031,2.734,2.205,2.754,2.695,2.239,2.172
"2016-06-08 09:45:00",20032,2.7,2.236,2.761,2.679,2.265,2.169
"2016-06-08 10:00:00",20033,2.692,2.239,2.764,2.692,2.258,2.164
"2016-06-08 10:15:00",20034,2.703,2.182,2.732,2.689,2.244,2.175
"2016-06-08 10:30:00",20035,2.713,2.201,2.745,2.7,2.236,2.165
"2016-06-08 10:45:00",20036,2.729,2.185,2.742,2.69,2.242,2.174
"2016-06-08 11:00:00",20037,2.676,2.255,2.749,2.676,2.266,2.175
"2016-06-08 11:15:00",20038,2.792,2.187,2.792,2.681,2.239,2.151
"2016-06-08 11:30:00",20039,2.737,2.182,2.777,2.663,2.23,2.158
"2016-06-08 11:45:00",20040,2.679,2.197,2.746,2.679,2.232,2.161
"2016-06-08 12:00:00",20041,2.711,2.21,2.711,2.668,2.226,2.165
"2016-06-08 12:15:00",20042,2.678,2.228,2.716,2.671,2.234,2.161
"2016-06-08 12:30:00",20043,2.695,2.172,2.711,2.671,2.233,2.167
"2016-06-08 12:45:00",20044,2.682,2.173,2.717,2.682,2.231,2.17
"2016-06-08 13:00:00",20045,2.682,2.196,2.692,2.671,2.224,2.178
"2016-06-08 13:15:00",20046,2.678,2.161,2.714,2.665,2.223,2.161
"2016-06-08 13:30:00",20047,2.667,2.184,2.707,2.667,2.226,2.161
"2016-06-08 13:45:00",20048,2.689,2.196,2.697,2.658,2.209,2.167
"2016-06-08 14:00:00",20049,2.69,2.213,2.708,2.67,2.213,2.165
"2016-06-08 14:15:00",20050,2.675,2.179,2.724,2.648,2.227,2.173
"2016-06-08 14:30:00",20051,2.686,2.169,2.71,2.672,2.211,2.168
"2016-06-08 14:45:00",20052,2.717,2.17,2.735,2.692,2.222,2.17
"2016-06-08 15:00:00",20053,2.716,2.194,2.735,2.681,2.226,2.159
"2016-06-08 15:15:00",20054,2.615,2.204,2.705,2.615,2.228,2.151
"2016-06-08 15:30:00",20055,2.597,2.192,2.631,2.597,2.23,2.169
"2016-06-08 15:45:00",20056,2.602,2.195,2.614,2.581,2.225,2.163
"2016-06-08 16:00:00",20057,2.59,2.174,2.619,2.59,2.221,2.17
"2016-06-08 16:15:00",20058,2.586,2.203,2.616,2.586,2.22,2.15
"2016-06-08 16:30:00",20059,2.598,2.212,2.614,2.576,2.215,2.159
"2016-06-08 16:45:00",20060,2.591,2.217,2.612,2.583,2.217,2.15
"2016-06-08 17:00:00",20061,2.59,2.22,2.62,2.583,2.22,2.16
"2016-06-08 17:15:00",20062,2.593,2.197,2.601,2.589,2.226,2.159
"2016-06-08 17:30:00",20063,2.585,2.211,2.617,2.578,2.211,2.152
"2016-06-08 17:45:00",20064,2.597,2.178,2.607,2.591,2.208,2.156
"2016-06-08 18:00:00",20065,2.596,2.207,2.617,2.589,2.211,2.16
"2016-06-08 18:15:00",20066,2.625,2.207,2.644,2.594,2.211,2.159
"2016-06-08 18:30:00",20067,2.613,2.2,2.628,2.605,2.203,2.156
"2016-06-08 18:45:00",20068,2.634,2.157,2.648,2.612,2.197,2.151
"2016-06-08 19:00:00",20069,2.672,2.208,2.672,2.647,2.215,2.156
"2016-06-08 19:15:00",20070,2.663,2.194,2.707,2.621,2.199,2.156
"2016-06-08 19:30:00",20071,2.613,2.146,2.661,2.607,2.208,2.146
"2016-06-08 19:45:00",20072,2.602,2.2,2.613,2.593,2.205,2.143
"2016-06-08 20:00:00",20073,2.608,2.159,2.621,2.594,2.209,2.153
"2016-06-08 20:15:00",20074,2.593,2.164,2.617,2.59,2.22,2.155
"2016-06-08 20:30:00",20075,2.587,2.21,2.612,2.583,2.212,2.159
"2016-06-08 20:45:00",20076,2.598,2.172,2.615,2.587,2.207,2.166
"2016-06-08 21:00:00",20077,2.635,2.166,2.635,2.584,2.217,2.153
"2016-06-08 21:15:00",20078,2.641,2.199,2.641,2.6,2.215,2.161
"2016-06-08 21:30:00",20079,2.622,2.167,2.638,2.609,2.212,2.159
"2016-06-08 21:45:00",20080,2.613,2.199,2.651,2.613,2.212,2.151
"2016-06-08 22:00:00",20081,2.67,2.19,2.673,2.625,2.206,2.153
"2016-06-08 22:15:00",20082,2.667,2.166,2.689,2.651,2.212,2.151
"2016-06-08 22:30:00",20083,2.678,2.148,2.707,2.664,2.215,2.148
"2016-06-08 22:45:00",20084,2.644,2.158,2.664,2.638,2.21,2.151
"2016-06-08 23:00:00",20085,2.656,2.177,2.67,2.64,2.196,2.14
"2016-06-08 23:15:00",20086,2.681,2.19,2.683,2.651,2.198,2.148
"2016-06-08 23:30:00",20087,2.649,2.174,2.697,2.646,2.198,2.15
"2016-06-08 23:45:00",20088,2.662,2.185,2.676,2.648,2.199,2.147
"2016-06-09 00:00:00",20089,2.688,2.174,2.688,2.656,2.201,2.147
"2016-06-09 00:15:00",20090,2.692,2.161,2.707,2.676,2.214,2.139
"2016-06-09 00:30:00",20091,2.659,2.193,2.707,2.648,2.196,2.145
"2016-06-09 00:45:00",20092,2.67,2.19,2.697,2.649,2.204,2.158
"2016-06-09 01:00:00",20093,2.672,2.166,2.702,2.672,2.204,2.151
"2016-06-09 01:15:00",20094,2.672,2.195,2.705,2.651,2.212,2.132
"2016-06-09 01:30:00",20095,2.683,2.161,2.699,2.652,2.212,2.139
"2016-06-09 01:45:00",20096,2.652,2.179,2.719,2.648,2.206,2.14
"2016-06-09 02:00:00",20097,2.68,2.164,2.697,2.667,2.206,2.148
"2016-06-09 02:15:00",20098,2.684,2.195,2.716,2.656,2.199,2.147
"2016-06-09 02:30:00",20099,2.681,2.145,2.703,2.654,2.204,2.143
"2016-06-09 02:45:00",20100,2.703,2.175,2.727,2.683,2.21,2.15
"2016-06-09 03:00:00",20101,2.695,2.182,2.71,2.662,2.199,2.145
"2016-06-09 03:15:00",20102,2.684,2.169,2.716,2.667,2.214,2.15
"2016-06-09 03:30:00",20103,2.734,2.156,2.734,2.683,2.206,2.15
"2016-06-09 03:45:00",20104,2.699,2.193,2.751,2.694,2.207,2.153
"2016-06-09 04:00:00",20105,2.675,2.172,2.731,2.668,2.21,2.155
"2016-06-09 04:15:00",20106,2.651,2.196,2.689,2.638,2.204,2.148
"2016-06-09 04:30:00",20107,2.651,2.19,2.691,2.606,2.204,2.145
"2016-06-09 04:45:00",20108,2.597,2.169,2.654,2.597,2.193,2.14
"2016-06-09 05:00:00",20109,2.605,2.167,2.625,2.6,2.21,2.161
"2016-06-09 05:15:00",20110,2.606,2.188,2.608,2.576,2.204,2.155
"2016-06-09 05:30:00",20111,2.59,2.199,2.598,2.571,2.199,2.15
"2016-06-09 05:45:00",20112,2.579,2.158,2.6,2.571,2.209,2.153
"2016-06-09 06:00:00",20113,2.57,2.195,2.594,2.563,2.198,2.158
"2016-06-09 06:15:00",20114,2.602,2.146,2.606,2.566,2.209,2.146
"2016-06-09 06:30:00",20115,2.602,2.195,2.604,2.569,2.195,2.16
"2016-06-09 06:45:00",20116,2.601,2.19,2.61,2.578,2.199,2.151
"2016-06-09 07:00:00",20117,2.596,2.192,2.626,2.591,2.194,2.152
"2016-06-09 07:15:00",20118,2.64,2.161,2.64,2.586,2.192,2.16
"2016-06-09 07:30:00",20119,2.66,2.174,2.678,2.622,2.195,2.137
"2016-06-09 07:45:00",20120,2.638,2.195,2.702,2.611,2.201,2.147
"2016-06-09 08:00:00",20121,2.659,2.179,2.66,2.636,2.193,2.15
"2016-06-09 08:15:00",20122,2.664,2.183,2.678,2.621,2.193,2.124
"2016-06-09 08:30:00",20123,2.684,2.16,2.699,2.633,2.199,2.143
"2016-06-09 08:45:00",20124,2.668,2.174,2.692,2.63,2.199,2.145
"2016-06-09 09:00:00",20125,2.688,2.159,2.736,2.656,2.188,2.148
"2016-06-09 09:15:00",20126,2.643,2.207,2.708,2.627,2.207,2.14
"2016-06-09 09:30:00",20127,2.636,2.182,2.694,2.609,2.198,2.159
"2016-06-09 09:45:00",20128,2.641,2.164,2.651,2.609,2.191,2.155
"2016-06-09 10:00:00",20129,2.643,2.187,2.662,2.609,2.199,2.156
"2016-06-09 10:15:00",20130,2.635,2.164,2.641,2.592,2.204,2.151
"2016-06-09 10:30:00",20131,2.64,2.179,2.668,2.624,2.182,2.155
"2016-06-09 10:45:00",20132,2.632,2.172,2.632,2.589,2.185,2.155
"2016-06-09 11:00:00",20133,2.582,2.179,2.632,2.571,2.193,2.156
"2016-06-09 11:15:00",20134,2.534,2.161,2.581,2.533,2.19,2.156
"2016-06-09 11:30:00",20135,2.53,2.198,2.541,2.445,2.198,2.161
"2016-06-09 11:45:00",20136,2.525,2.166,2.554,2.498,2.191,2.156
"2016-06-09 12:00:00",20137,2.507,2.164,2.542,2.502,2.195,2.139
"2016-06-09 12:15:00",20138,2.518,2.174,2.525,2.499,2.193,2.156
"2016-06-09 12:30:00",20139,2.515,2.156,2.531,2.488,2.199,2.156
"2016-06-09 12:45:00",20140,2.472,2.161,2.526,2.472,2.19,2.15
"2016-06-09 13:00:00",20141,2.509,2.18,2.522,2.488,2.191,2.155
"2016-06-09 13:15:00",20142,2.477,2.169,2.506,2.474,2.191,2.151
"2016-06-09 13:30:00",20143,2.483,2.177,2.506,2.479,2.193,2.156
"2016-06-09 13:45:00",20144,2.479,2.167,2.509,2.467,2.185,2.151
"2016-06-09 14:00:00",20145,2.498,2.179,2.504,2.463,2.196,2.147
"2016-06-09 14:15:00",20146,2.482,2.187,2.504,2.474,2.187,2.155
"2016-06-09 14:30:00",20147,2.499,2.167,2.509,2.469,2.183,2.153
"2016-06-09 14:45:00",20148,2.502,2.161,2.502,2.466,2.187,2.143
"2016-06-09 15:00:00",20149,2.509,2.167,2.509,2.474,2.191,2.156
"2016-06-09 15:15:00",20150,2.499,2.166,2.514,2.48,2.196,2.142
"2016-06-09 15:30:00",20151,2.479,2.167,2.515,2.469,2.175,2.153
"2016-06-09 15:45:00",20152,2.49,2.163,2.518,2.477,2.183,2.155
"2016-06-09 16:00:00",20153,2.486,2.163,2.522,2.477,2.19,2.147
"2016-06-09 16:15:00",20154,2.515,2.171,2.526,2.488,2.191,2.159
"2016-06-09 16:30:00",20155,2.526,2.153,2.528,2.498,2.185,2.148
"2016-06-09 16:45:00",20156,2.53,2.174,2.534,2.488,2.188,2.148
"2016-06-09 17:00:00",20157,2.517,2.19,2.536,2.488,2.196,2.159
"2016-06-09 17:15:00",20158,2.509,2.199,2.538,2.486,2.199,2.166
"2016-06-09 17:30:00",20159,2.51,2.19,2.546,2.494,2.191,2.164
"2016-06-09 17:45:00",20160,2.523,2.182,2.552,2.504,2.198,2.147
"2016-06-09 18:00:00",20161,2.552,2.185,2.552,2.498,2.199,2.174
"2016-06-09 18:15:00",20162,2.547,2.179,2.557,2.515,2.196,2.159
"2016-06-09 18:30:00",20163,2.541,2.18,2.555,2.504,2.201,2.167
"2016-06-09 18:45:00",20164,2.565,2.183,2.565,2.517,2.206,2.163
"2016-06-09 19:00:00",20165,2.526,2.187,2.554,2.514,2.188,2.167
"2016-06-09 19:15:00",20166,2.549,2.187,2.569,2.514,2.196,2.169
"2016-06-09 19:30:00",20167,2.546,2.183,2.577,2.525,2.198,2.171
"2016-06-09 19:45:00",20168,2.563,2.188,2.563,2.507,2.201,2.166
"2016-06-09 20:00:00",20169,2.55,2.18,2.565,2.526,2.196,2.172
"2016-06-09 20:15:00",20170,2.557,2.169,2.568,2.525,2.188,2.169
"2016-06-09 20:30:00",20171,2.561,2.183,2.582,2.517,2.193,2.172
"2016-06-09 20:45:00",20172,2.571,2.183,2.574,2.528,2.202,2.164
"2016-06-09 21:00:00",20173,2.606,2.191,2.609,2.547,2.201,2.166
"2016-06-09 21:15:00",20174,2.6,2.19,2.627,2.577,2.201,2.164
"2016-06-09 21:30:00",20175,2.621,2.187,2.668,2.606,2.196,2.167
"2016-06-09 21:45:00",20176,2.621,2.179,2.686,2.621,2.193,2.172
"2016-06-09 22:00:00",20177,2.628,2.188,2.689,2.611,2.204,2.172
"2016-06-09 22:15:00",20178,2.558,2.179,2.627,2.544,2.193,2.175
"2016-06-09 22:30:00",20179,2.585,2.183,2.592,2.555,2.204,2.172
"2016-06-09 22:45:00",20180,2.558,2.191,2.605,2.549,2.201,2.169
"2016-06-09 23:00:00",20181,2.568,2.187,2.597,2.539,2.199,2.177
"2016-06-09 23:15:00",20182,2.595,2.19,2.597,2.542,2.206,2.182
"2016-06-09 23:30:00",20183,2.585,2.202,2.595,2.541,2.21,2.175
"2016-06-09 23:45:00",20184,2.563,2.193,2.592,2.539,2.202,2.179
"2016-06-10 00:00:00",20185,2.55,2.182,2.603,2.55,2.207,2.182
"2016-06-10 00:15:00",20186,2.59,2.193,2.644,2.555,2.204,2.174
"2016-06-10 00:30:00",20187,2.552,2.203,2.611,2.552,2.203,2.179
"2016-06-10 00:45:00",20188,2.593,2.186,2.616,2.548,2.211,2.181
"2016-06-10 01:00:00",20189,2.574,2.191,2.609,2.555,2.213,2.183
"2016-06-10 01:15:00",20190,2.567,2.202,2.611,2.561,2.212,2.181
"2016-06-10 01:30:00",20191,2.609,2.2,2.614,2.544,2.202,2.184
"2016-06-10 01:45:00",20192,2.614,2.199,2.63,2.561,2.212,2.176
"2016-06-10 02:00:00",20193,2.585,2.181,2.657,2.585,2.212,2.176
"2016-06-10 02:15:00",20194,2.714,2.186,2.714,2.601,2.215,2.178
"2016-06-10 02:30:00",20195,2.626,2.192,2.703,2.626,2.208,2.183
"2016-06-10 02:45:00",20196,2.66,2.218,2.709,2.635,2.218,2.184
"2016-06-10 03:00:00",20197,2.684,2.202,2.692,2.607,2.22,2.17
"2016-06-10 03:15:00",20198,2.703,2.194,2.703,2.619,2.21,2.178
"2016-06-10 03:30:00",20199,2.7,2.196,2.702,2.639,2.205,2.173
"2016-06-10 03:45:00",20200,2.684,2.213,2.721,2.623,2.213,2.169
"2016-06-10 04:00:00",20201,2.635,2.207,2.716,2.635,2.215,2.178
"2016-06-10 04:15:00",20202,2.643,2.183,2.686,2.639,2.251,2.167
"2016-06-10 04:30:00",20203,2.643,2.209,2.729,2.623,2.213,2.175
"2016-06-10 04:45:00",20204,2.654,2.212,2.743,2.628,2.226,2.18
"2016-06-10 05:00:00",20205,2.679,2.205,2.725,2.641,2.218,2.17
"2016-06-10 05:15:00",20206,2.7,2.189,2.7,2.65,2.218,2.178
"2016-06-10 05:30:00",20207,2.687,2.176,2.708,2.638,2.215,2.17
"2016-06-10 05:45:00",20208,2.722,2.184,2.722,2.636,2.215,2.175
"2016-06-10 06:00:00",20209,2.658,2.21,2.733,2.623,2.218,2.162
"2016-06-10 06:15:00",20210,2.697,2.202,2.727,2.658,2.216,2.184
"2016-06-10 06:30:00",20211,2.646,2.192,2.716,2.634,2.218,2.172
"2016-06-10 06:45:00",20212,2.709,2.176,2.738,2.623,2.22,2.176
"2016-06-10 07:00:00",20213,2.692,2.186,2.716,2.633,2.221,2.153
"2016-06-10 07:15:00",20214,2.709,2.178,2.709,2.642,2.215,2.173
"2016-06-10 07:30:00",20215,2.676,2.172,2.716,2.626,2.221,2.172
"2016-06-10 07:45:00",20216,2.681,2.2,2.748,2.622,2.218,2.18
"2016-06-10 08:00:00",20217,2.666,2.208,2.713,2.655,2.22,2.162
"2016-06-10 08:15:00",20218,2.66,2.174,2.735,2.66,2.219,2.166
"2016-06-10 08:30:00",20219,2.672,2.158,2.743,2.664,2.214,2.158
"2016-06-10 08:45:00",20220,2.729,2.163,2.769,2.659,2.218,2.159
"2016-06-10 09:00:00",20221,2.67,2.166,2.751,2.652,2.217,2.166
"2016-06-10 09:15:00",20222,2.71,2.191,2.732,2.664,2.215,2.159
"2016-06-10 09:30:00",20223,2.735,2.187,2.774,2.673,2.22,2.171
"2016-06-10 09:45:00",20224,2.703,2.209,2.769,2.656,2.22,2.167
"2016-06-10 10:00:00",20225,2.718,2.196,2.763,2.665,2.214,2.164
"2016-06-10 10:15:00",20226,2.688,2.209,2.751,2.662,2.214,2.171
"2016-06-10 10:30:00",20227,2.759,2.174,2.772,2.668,2.22,2.163
"2016-06-10 10:45:00",20228,2.691,2.207,2.767,2.664,2.222,2.161
"2016-06-10 11:00:00",20229,2.708,2.207,2.761,2.664,2.215,2.167
"2016-06-10 11:15:00",20230,2.691,2.19,2.727,2.649,2.214,2.166
"2016-06-10 11:30:00",20231,2.649,2.174,2.738,2.649,2.217,2.154
"2016-06-10 11:45:00",20232,2.639,2.191,2.716,2.616,2.212,2.172
"2016-06-10 12:00:00",20233,2.689,2.189,2.742,2.609,2.228,2.159
"2016-06-10 12:15:00",20234,2.693,2.159,2.717,2.619,2.218,2.14
"2016-06-10 12:30:00",20235,2.604,2.167,2.747,2.573,2.227,2.139
"2016-06-10 12:45:00",20236,2.647,2.195,2.73,2.614,2.221,2.154
"2016-06-10 13:00:00",20237,2.696,2.211,2.725,2.609,2.211,2.154
"2016-06-10 13:15:00",20238,2.691,2.173,2.691,2.596,2.211,2.148
"2016-06-10 13:30:00",20239,2.658,2.154,2.679,2.577,2.219,2.146
"2016-06-10 13:45:00",20240,2.695,2.156,2.696,2.609,2.218,2.148
"2016-06-10 14:00:00",20241,2.664,2.203,2.693,2.604,2.242,2.149
"2016-06-10 14:15:00",20242,2.603,2.214,2.702,2.576,2.214,2.155
"2016-06-10 14:30:00",20243,2.647,2.194,2.7,2.622,2.207,2.156
"2016-06-10 14:45:00",20244,2.713,2.175,2.713,2.604,2.218,2.143
"2016-06-10 15:00:00",20245,2.668,2.186,2.682,2.561,2.209,2.15
"2016-06-10 15:15:00",20246,2.61,2.175,2.689,2.593,2.202,2.162
"2016-06-10 15:30:00",20247,2.659,2.181,2.678,2.593,2.199,2.146
"2016-06-10 15:45:00",20248,2.67,2.161,2.689,2.576,2.203,2.161
"2016-06-10 16:00:00",20249,2.628,2.171,2.703,2.595,2.195,2.142
"2016-06-10 16:15:00",20250,2.613,2.176,2.673,2.592,2.185,2.161
"2016-06-10 16:30:00",20251,2.603,2.163,2.684,2.597,2.19,2.153
"2016-06-10 16:45:00",20252,2.638,2.166,2.678,2.586,2.19,2.161
"2016-06-10 17:00:00",20253,2.64,2.174,2.667,2.587,2.19,2.168
"2016-06-10 17:15:00",20254,2.656,2.166,2.66,2.587,2.19,2.166
"2016-06-10 17:30:00",20255,2.67,2.181,2.688,2.593,2.19,2.16
"2016-06-10 17:45:00",20256,2.649,2.174,2.706,2.636,2.189,2.163
"2016-06-10 18:00:00",20257,2.632,2.19,2.689,2.604,2.198,2.166
"2016-06-10 18:15:00",20258,2.683,2.179,2.702,2.604,2.187,2.169
"2016-06-10 18:30:00",20259,2.607,2.175,2.709,2.601,2.197,2.164
"2016-06-10 18:45:00",20260,2.684,2.181,2.684,2.62,2.189,2.17
"2016-06-10 19:00:00",20261,2.696,2.18,2.699,2.629,2.203,2.17
"2016-06-10 19:15:00",20262,2.652,2.18,2.696,2.629,2.199,2.167
"2016-06-10 19:30:00",20263,2.64,2.176,2.682,2.61,2.192,2.165
"2016-06-10 19:45:00",20264,2.679,2.17,2.701,2.607,2.199,2.17
"2016-06-10 20:00:00",20265,2.655,2.186,2.699,2.599,2.202,2.173
"2016-06-10 20:15:00",20266,2.685,2.17,2.685,2.62,2.199,2.164
"2016-06-10 20:30:00",20267,2.621,2.175,2.682,2.61,2.202,2.172
"2016-06-10 20:45:00",20268,2.675,2.177,2.724,2.633,2.206,2.151
"2016-06-10 21:00:00",20269,2.68,2.192,2.704,2.621,2.198,2.174
"2016-06-10 21:15:00",20270,2.714,2.191,2.714,2.647,2.202,2.157
"2016-06-10 21:30:00",20271,2.647,2.177,2.72,2.638,2.205,2.17
"2016-06-10 21:45:00",20272,2.657,2.194,2.692,2.643,2.215,2.172
"2016-06-10 22:00:00",20273,2.658,2.196,2.702,2.641,2.204,2.159
"2016-06-10 22:15:00",20274,2.641,2.182,2.702,2.624,2.209,2.175
"2016-06-10 22:30:00",20275,2.676,2.187,2.689,2.625,2.212,2.175
"2016-06-10 22:45:00",20276,2.657,2.191,2.702,2.651,2.207,2.18
"2016-06-10 23:00:00",20277,2.668,2.217,2.7,2.63,2.217,2.179
"2016-06-10 23:15:00",20278,2.659,2.174,2.694,2.617,2.217,2.166
"2016-06-10 23:30:00",20279,2.644,2.166,2.703,2.616,2.212,2.166
"2016-06-10 23:45:00",20280,2.665,2.195,2.689,2.63,2.21,2.175
"2016-06-11 00:00:00",20281,2.705,2.196,2.715,2.648,2.214,2.167
"2016-06-11 00:15:00",20282,2.67,2.187,2.683,2.632,2.212,2.166
"2016-06-11 00:30:00",20283,2.659,2.177,2.703,2.646,2.233,2.174
"2016-06-11 00:45:00",20284,2.692,2.214,2.692,2.609,2.217,2.185
"2016-06-11 01:00:00",20285,2.664,2.198,2.732,2.648,2.21,2.171
"2016-06-11 01:15:00",20286,2.664,2.199,2.724,2.664,2.217,2.171
"2016-06-11 01:30:00",20287,2.729,2.201,2.729,2.684,2.222,2.172
"2016-06-11 01:45:00",20288,2.692,2.188,2.729,2.68,2.225,2.174
"2016-06-11 02:00:00",20289,2.694,2.159,2.731,2.688,2.204,2.159
"2016-06-11 02:15:00",20290,2.657,2.191,2.71,2.657,2.217,2.179
"2016-06-11 02:30:00",20291,2.689,2.174,2.689,2.676,2.217,2.172
"2016-06-11 02:45:00",20292,2.67,2.215,2.718,2.662,2.215,2.169
"2016-06-11 03:00:00",20293,2.688,2.185,2.71,2.672,2.212,2.179
"2016-06-11 03:15:00",20294,2.67,2.19,2.716,2.665,2.218,2.182
"2016-06-11 03:30:00",20295,2.735,2.206,2.735,2.692,2.215,2.159
"2016-06-11 03:45:00",20296,2.734,2.191,2.742,2.705,2.225,2.172
"2016-06-11 04:00:00",20297,2.743,2.18,2.761,2.721,2.204,2.167
"2016-06-11 04:15:00",20298,2.743,2.179,2.775,2.724,2.21,2.158
"2016-06-11 04:30:00",20299,2.804,2.202,2.804,2.767,2.207,2.17
"2016-06-11 04:45:00",20300,2.807,2.207,2.868,2.805,2.213,2.158
"2016-06-11 05:00:00",20301,2.876,2.175,2.876,2.817,2.207,2.158
"2016-06-11 05:15:00",20302,2.883,2.18,2.928,2.854,2.202,2.159
"2016-06-11 05:30:00",20303,2.862,2.168,2.891,2.84,2.197,2.152
"2016-06-11 05:45:00",20304,2.915,2.202,2.915,2.878,2.202,2.159
"2016-06-11 06:00:00",20305,2.95,2.192,2.95,2.897,2.2,2.148
"2016-06-11 06:15:00",20306,2.958,2.193,2.968,2.938,2.206,2.155
"2016-06-11 06:30:00",20307,2.93,2.184,2.948,2.907,2.205,2.149
"2016-06-11 06:45:00",20308,2.92,2.158,2.948,2.904,2.193,2.147
"2016-06-11 07:00:00",20309,2.906,2.174,2.941,2.898,2.198,2.155
"2016-06-11 07:15:00",20310,2.922,2.144,2.93,2.882,2.187,2.144
"2016-06-11 07:30:00",20311,2.938,2.168,2.951,2.904,2.196,2.139
"2016-06-11 07:45:00",20312,2.927,2.163,2.955,2.919,2.187,2.137
"2016-06-11 08:00:00",20313,2.946,2.153,2.967,2.927,2.19,2.136
"2016-06-11 08:15:00",20314,2.965,2.125,3.005,2.92,2.208,2.125
"2016-06-11 08:30:00",20315,2.973,2.15,2.981,2.928,2.201,2.126
"2016-06-11 08:45:00",20316,2.99,2.201,3.013,2.911,2.215,2.085
"2016-06-11 09:00:00",20317,2.94,2.116,3.017,2.882,2.222,2.083
"2016-06-11 09:15:00",20318,2.938,2.177,3.031,2.87,2.229,2.078
"2016-06-11 09:30:00",20319,2.881,2.153,2.995,2.848,2.228,2.082
"2016-06-11 09:45:00",20320,2.853,2.086,2.971,2.824,2.218,2.086
"2016-06-11 10:00:00",20321,2.9,2.146,2.97,2.824,2.239,2.057
"2016-06-11 10:15:00",20322,2.841,2.119,2.95,2.784,2.239,2.056
"2016-06-11 10:30:00",20323,2.836,2.202,2.87,2.734,2.237,2.07
"2016-06-11 10:45:00",20324,2.752,2.199,2.835,2.695,2.215,2.083
"2016-06-11 11:00:00",20325,2.636,2.118,2.742,2.625,2.223,2.11
"2016-06-11 11:15:00",20326,2.578,2.095,2.704,2.578,2.191,2.095
"2016-06-11 11:30:00",20327,2.628,2.215,2.703,2.523,2.22,2.068
"2016-06-11 11:45:00",20328,2.591,2.231,2.647,2.516,2.231,2.041
"2016-06-11 12:00:00",20329,2.583,2.201,2.628,2.499,2.242,2.078
"2016-06-11 12:15:00",20330,2.596,2.173,2.623,2.513,2.223,2.095
"2016-06-11 12:30:00",20331,2.586,2.165,2.609,2.473,2.212,2.062
"2016-06-11 12:45:00",20332,2.564,2.188,2.593,2.465,2.188,2.108
"2016-06-11 13:00:00",20333,2.524,2.084,2.596,2.448,2.183,2.062
"2016-06-11 13:15:00",20334,2.494,2.119,2.585,2.47,2.21,2.043
"2016-06-11 13:30:00",20335,2.523,2.118,2.586,2.449,2.172,2.092
"2016-06-11 13:45:00",20336,2.519,2.154,2.564,2.476,2.201,2.083
"2016-06-11 14:00:00",20337,2.545,2.167,2.545,2.456,2.199,2.081
"2016-06-11 14:15:00",20338,2.499,2.13,2.532,2.464,2.164,2.103
"2016-06-11 14:30:00",20339,2.556,2.105,2.556,2.464,2.17,2.102
"2016-06-11 14:45:00",20340,2.503,2.089,2.558,2.479,2.165,2.089
"2016-06-11 15:00:00",20341,2.46,2.105,2.55,2.46,2.181,2.105
"2016-06-11 15:15:00",20342,2.47,2.083,2.51,2.47,2.188,2.083
"2016-06-11 15:30:00",20343,2.505,2.153,2.527,2.479,2.169,2.092
"2016-06-11 15:45:00",20344,2.487,2.162,2.511,2.476,2.162,2.087
"2016-06-11 16:00:00",20345,2.491,2.127,2.5,2.479,2.164,2.095
"2016-06-11 16:15:00",20346,2.489,2.146,2.505,2.475,2.165,2.094
"2016-06-11 16:30:00",20347,2.5,2.146,2.502,2.487,2.159,2.099
"2016-06-11 16:45:00",20348,2.495,2.169,2.502,2.476,2.169,2.087
"2016-06-11 17:00:00",20349,2.497,2.159,2.5,2.475,2.159,2.094
"2016-06-11 17:15:00",20350,2.492,2.1,2.507,2.484,2.161,2.083
"2016-06-11 17:30:00",20351,2.489,2.105,2.505,2.479,2.165,2.092
"2016-06-11 17:45:00",20352,2.497,2.132,2.508,2.478,2.161,2.091
"2016-06-11 18:00:00",20353,2.499,2.092,2.5,2.487,2.151,2.092
"2016-06-11 18:15:00",20354,2.494,2.13,2.511,2.492,2.158,2.086
"2016-06-11 18:30:00",20355,2.497,2.107,2.513,2.492,2.159,2.087
"2016-06-11 18:45:00",20356,2.464,2.204,2.51,2.464,2.204,2.086
"2016-06-11 19:00:00",20357,2.495,2.158,2.513,2.486,2.158,2.092
"2016-06-11 19:15:00",20358,2.495,2.138,2.521,2.489,2.156,2.1
"2016-06-11 19:30:00",20359,2.495,2.143,2.523,2.484,2.159,2.11
"2016-06-11 19:45:00",20360,2.515,2.127,2.519,2.491,2.156,2.095
"2016-06-11 20:00:00",20361,2.503,2.137,2.532,2.483,2.148,2.1
"2016-06-11 20:15:00",20362,2.523,2.121,2.524,2.481,2.162,2.119
"2016-06-11 20:30:00",20363,2.499,2.138,2.52,2.478,2.156,2.104
"2016-06-11 20:45:00",20364,2.508,2.123,2.517,2.484,2.155,2.112
"2016-06-11 21:00:00",20365,2.501,2.145,2.518,2.484,2.154,2.119
"2016-06-11 21:15:00",20366,2.49,2.14,2.529,2.48,2.153,2.115
"2016-06-11 21:30:00",20367,2.503,2.134,2.523,2.491,2.153,2.126
"2016-06-11 21:45:00",20368,2.498,2.133,2.522,2.48,2.152,2.118
"2016-06-11 22:00:00",20369,2.522,2.131,2.526,2.491,2.152,2.129
"2016-06-11 22:15:00",20370,2.528,2.131,2.528,2.487,2.158,2.129
"2016-06-11 22:30:00",20371,2.493,2.141,2.525,2.48,2.16,2.133
"2016-06-11 22:45:00",20372,2.503,2.142,2.525,2.493,2.155,2.126
"2016-06-11 23:00:00",20373,2.509,2.134,2.525,2.487,2.15,2.129
"2016-06-11 23:15:00",20374,2.488,2.137,2.525,2.487,2.149,2.133
"2016-06-11 23:30:00",20375,2.503,2.131,2.522,2.493,2.157,2.126
"2016-06-11 23:45:00",20376,2.503,2.144,2.512,2.485,2.152,2.133
"2016-06-12 00:00:00",20377,2.509,2.158,2.509,2.495,2.158,2.128
"2016-06-12 00:15:00",20378,2.501,2.16,2.515,2.487,2.16,2.134
"2016-06-12 00:30:00",20379,2.506,2.147,2.517,2.49,2.16,2.129
"2016-06-12 00:45:00",20380,2.487,2.142,2.512,2.479,2.155,2.142
"2016-06-12 01:00:00",20381,2.49,2.157,2.511,2.49,2.161,2.137
"2016-06-12 01:15:00",20382,2.493,2.142,2.503,2.474,2.155,2.131
"2016-06-12 01:30:00",20383,2.491,2.155,2.499,2.479,2.165,2.133
"2016-06-12 01:45:00",20384,2.487,2.147,2.499,2.471,2.165,2.125
"2016-06-12 02:00:00",20385,2.491,2.147,2.507,2.475,2.163,2.12
"2016-06-12 02:15:00",20386,2.485,2.168,2.509,2.472,2.168,2.122
"2016-06-12 02:30:00",20387,2.471,2.153,2.504,2.471,2.177,2.117
"2016-06-12 02:45:00",20388,2.432,2.074,2.507,2.432,2.162,2.074
"2016-06-12 03:00:00",20389,2.49,2.166,2.5,2.469,2.169,2.129
"2016-06-12 03:15:00",20390,2.496,2.118,2.512,2.469,2.173,2.11
"2016-06-12 03:30:00",20391,2.503,2.165,2.507,2.471,2.165,2.107
"2016-06-12 03:45:00",20392,2.464,2.155,2.504,2.464,2.166,2.106
"2016-06-12 04:00:00",20393,2.482,2.149,2.514,2.458,2.165,2.117
"2016-06-12 04:15:00",20394,2.495,2.158,2.506,2.469,2.163,2.115
"2016-06-12 04:30:00",20395,2.472,2.158,2.504,2.459,2.171,2.102
"2016-06-12 04:45:00",20396,2.488,2.099,2.512,2.453,2.169,2.099
"2016-06-12 05:00:00",20397,2.501,2.093,2.509,2.458,2.158,2.093
"2016-06-12 05:15:00",20398,2.471,2.107,2.506,2.459,2.155,2.102
"2016-06-12 05:30:00",20399,2.49,2.137,2.507,2.45,2.174,2.086
"2016-06-12 05:45:00",20400,2.498,2.155,2.506,2.456,2.168,2.096
"2016-06-12 06:00:00",20401,2.451,2.091,2.499,2.451,2.163,2.091
"2016-06-12 06:15:00",20402,2.452,2.113,2.501,2.452,2.162,2.099
"2016-06-12 06:30:00",20403,2.453,2.074,2.506,2.453,2.144,2.066
"2016-06-12 06:45:00",20404,2.454,2.105,2.504,2.441,2.158,2.076
"2016-06-12 07:00:00",20405,2.467,2.145,2.494,2.449,2.158,2.075
"2016-06-12 07:15:00",20406,2.475,2.15,2.497,2.446,2.161,2.073
"2016-06-12 07:30:00",20407,2.46,2.081,2.507,2.441,2.151,2.065
"2016-06-12 07:45:00",20408,2.451,2.127,2.502,2.425,2.146,2.073
"2016-06-12 08:00:00",20409,2.519,2.073,2.527,2.44,2.146,2.073
"2016-06-12 08:15:00",20410,2.526,2.175,2.526,2.435,2.175,2.048
"2016-06-12 08:30:00",20411,2.456,2.142,2.503,2.432,2.154,2.054
"2016-06-12 08:45:00",20412,2.489,2.078,2.494,2.448,2.151,2.068
"2016-06-12 09:00:00",20413,2.475,2.092,2.492,2.428,2.15,2.054
"2016-06-12 09:15:00",20414,2.445,2.055,2.493,2.443,2.135,2.055
"2016-06-12 09:30:00",20415,2.468,2.102,2.524,2.428,2.162,2.054
"2016-06-12 09:45:00",20416,2.49,2.136,2.518,2.44,2.158,2.046
"2016-06-12 10:00:00",20417,2.499,2.141,2.509,2.436,2.174,2.037
"2016-06-12 10:15:00",20418,2.485,2.118,2.504,2.423,2.144,2.019
"2016-06-12 10:30:00",20419,2.48,2.077,2.526,2.429,2.158,2.048
"2016-06-12 10:45:00",20420,2.467,2.115,2.538,2.38,2.18,2.002
"2016-06-12 11:00:00",20421,2.548,2.151,2.55,2.438,2.188,2.022
"2016-06-12 11:15:00",20422,2.42,2.042,2.516,2.42,2.147,2.042
"2016-06-12 11:30:00",20423,2.426,2.043,2.568,2.381,2.214,1.973
"2016-06-12 11:45:00",20424,2.436,2.06,2.548,2.366,2.174,1.997
"2016-06-12 12:00:00",20425,2.452,2.108,2.523,2.377,2.196,1.99
"2016-06-12 12:15:00",20426,2.427,2.056,2.535,2.374,2.191,2.038
"2016-06-12 12:30:00",20427,2.494,2.154,2.518,2.39,2.177,2.03
"2016-06-12 12:45:00",20428,2.479,1.993,2.55,2.389,2.178,1.993
"2016-06-12 13:00:00",20429,2.481,2.014,2.51,2.377,2.172,1.99
"2016-06-12 13:15:00",20430,2.519,2.164,2.519,2.409,2.164,2.019
"2016-06-12 13:30:00",20431,2.432,2.049,2.492,2.428,2.14,2.046
"2016-06-12 13:45:00",20432,2.465,2.068,2.505,2.411,2.145,2.03
"2016-06-12 14:00:00",20433,2.472,2.124,2.484,2.432,2.135,2.043
"2016-06-12 14:15:00",20434,2.438,2.063,2.489,2.419,2.13,2.016
"2016-06-12 14:30:00",20435,2.43,2.11,2.499,2.413,2.146,2.032
"2016-06-12 14:45:00",20436,2.484,2.049,2.529,2.414,2.134,2.03
"2016-06-12 15:00:00",20437,2.454,2.038,2.519,2.428,2.148,2.036
"2016-06-12 15:15:00",20438,2.433,2.056,2.495,2.433,2.114,2.028
"2016-06-12 15:30:00",20439,2.444,2.054,2.495,2.435,2.111,2.041
"2016-06-12 15:45:00",20440,2.484,2.051,2.507,2.438,2.114,2.04
"2016-06-12 16:00:00",20441,2.47,2.116,2.5,2.428,2.119,2.033
"2016-06-12 16:15:00",20442,2.44,2.092,2.494,2.436,2.116,2.032
"2016-06-12 16:30:00",20443,2.449,2.121,2.494,2.436,2.121,2.04
"2016-06-12 16:45:00",20444,2.44,2.102,2.497,2.44,2.119,2.026
"2016-06-12 17:00:00",20445,2.477,2.042,2.494,2.43,2.114,2.039
"2016-06-12 17:15:00",20446,2.449,2.116,2.49,2.441,2.119,2.041
"2016-06-12 17:30:00",20447,2.484,2.084,2.509,2.447,2.114,2.045
"2016-06-12 17:45:00",20448,2.49,2.091,2.494,2.448,2.109,2.047
"2016-06-12 18:00:00",20449,2.49,2.096,2.504,2.45,2.112,2.043
"2016-06-12 18:15:00",20450,2.491,2.08,2.496,2.447,2.109,2.066
"2016-06-12 18:30:00",20451,2.491,2.069,2.511,2.45,2.106,2.053
"2016-06-12 18:45:00",20452,2.49,2.066,2.503,2.458,2.107,2.043
"2016-06-12 19:00:00",20453,2.474,2.082,2.498,2.463,2.099,2.043
"2016-06-12 19:15:00",20454,2.479,2.056,2.503,2.463,2.107,2.055
"2016-06-12 19:30:00",20455,2.475,2.067,2.487,2.461,2.106,2.048
"2016-06-12 19:45:00",20456,2.475,2.096,2.493,2.463,2.109,2.059
"2016-06-12 20:00:00",20457,2.48,2.07,2.488,2.448,2.099,2.059
"2016-06-12 20:15:00",20458,2.477,2.07,2.482,2.469,2.093,2.055
"2016-06-12 20:30:00",20459,2.48,2.088,2.493,2.459,2.093,2.067
"2016-06-12 20:45:00",20460,2.479,2.069,2.485,2.466,2.102,2.069
"2016-06-12 21:00:00",20461,2.482,2.088,2.49,2.467,2.093,2.062
"2016-06-12 21:15:00",20462,2.482,2.074,2.487,2.463,2.093,2.067
"2016-06-12 21:30:00",20463,2.479,2.075,2.49,2.472,2.096,2.061
"2016-06-12 21:45:00",20464,2.487,2.094,2.491,2.463,2.12,2.074
"2016-06-12 22:00:00",20465,2.471,2.082,2.493,2.466,2.091,2.062
"2016-06-12 22:15:00",20466,2.485,2.08,2.487,2.467,2.104,2.062
"2016-06-12 22:30:00",20467,2.467,2.083,2.49,2.467,2.09,2.066
"2016-06-12 22:45:00",20468,2.479,2.078,2.495,2.471,2.091,2.064
"2016-06-12 23:00:00",20469,2.485,2.077,2.49,2.466,2.09,2.064
"2016-06-12 23:15:00",20470,2.474,2.069,2.491,2.472,2.086,2.062
"2016-06-12 23:30:00",20471,2.474,2.066,2.496,2.471,2.086,2.062
"2016-06-12 23:45:00",20472,2.471,2.087,2.493,2.471,2.087,2.062
"2016-06-13 00:00:00",20473,2.486,2.079,2.49,2.473,2.09,2.069
"2016-06-13 00:15:00",20474,2.488,2.079,2.492,2.478,2.087,2.065
"2016-06-13 00:30:00",20475,2.49,2.07,2.497,2.472,2.088,2.062
"2016-06-13 00:45:00",20476,2.483,2.078,2.49,2.474,2.091,2.067
"2016-06-13 01:00:00",20477,2.492,2.077,2.496,2.472,2.088,2.063
"2016-06-13 01:15:00",20478,2.494,2.074,2.494,2.476,2.085,2.063
"2016-06-13 01:30:00",20479,2.486,2.073,2.492,2.467,2.085,2.061
"2016-06-13 01:45:00",20480,2.486,2.073,2.5,2.473,2.089,2.061
"2016-06-13 02:00:00",20481,2.483,2.071,2.487,2.47,2.081,2.063
"2016-06-13 02:15:00",20482,2.473,2.069,2.492,2.473,2.079,2.063
"2016-06-13 02:30:00",20483,2.479,2.073,2.491,2.468,2.084,2.047
"2016-06-13 02:45:00",20484,2.483,2.085,2.492,2.471,2.085,2.061
"2016-06-13 03:00:00",20485,2.476,2.06,2.491,2.473,2.085,2.06
"2016-06-13 03:15:00",20486,2.471,2.076,2.491,2.463,2.079,2.057
"2016-06-13 03:30:00",20487,2.481,2.065,2.487,2.475,2.071,2.061
"2016-06-13 03:45:00",20488,2.491,2.074,2.5,2.459,2.085,2.05
"2016-06-13 04:00:00",20489,2.471,2.061,2.492,2.46,2.074,2.05
"2016-06-13 04:15:00",20490,2.481,2.079,2.494,2.473,2.079,2.057
"2016-06-13 04:30:00",20491,2.478,2.068,2.499,2.463,2.073,2.052
"2016-06-13 04:45:00",20492,2.465,2.054,2.495,2.465,2.079,2.041
"2016-06-13 05:00:00",20493,2.47,2.054,2.486,2.468,2.073,2.054
"2016-06-13 05:15:00",20494,2.479,2.069,2.483,2.471,2.069,2.052
"2016-06-13 05:30:00",20495,2.476,2.058,2.489,2.463,2.071,2.039
"2016-06-13 05:45:00",20496,2.483,2.063,2.486,2.465,2.074,2.049
"2016-06-13 06:00:00",20497,2.479,2.05,2.494,2.465,2.069,2.05
"2016-06-13 06:15:00",20498,2.483,2.042,2.487,2.47,2.065,2.042
"2016-06-13 06:30:00",20499,2.474,2.053,2.483,2.468,2.058,2.047
"2016-06-13 06:45:00",20500,2.472,2.051,2.485,2.464,2.067,2.042
"2016-06-13 07:00:00",20501,2.472,2.038,2.485,2.459,2.065,2.037
"2016-06-13 07:15:00",20502,2.463,2.05,2.485,2.461,2.063,2.038
"2016-06-13 07:30:00",20503,2.467,2.047,2.492,2.452,2.05,2.037
"2016-06-13 07:45:00",20504,2.482,2.043,2.482,2.456,2.048,2.032
"2016-06-13 08:00:00",20505,2.439,2.034,2.472,2.439,2.043,2.024
"2016-06-13 08:15:00",20506,2.467,2.034,2.506,2.442,2.043,2.026
"2016-06-13 08:30:00",20507,2.463,2.034,2.472,2.447,2.042,2.023
"2016-06-13 08:45:00",20508,2.467,2.029,2.472,2.453,2.045,2.021
"2016-06-13 09:00:00",20509,2.466,2.037,2.471,2.455,2.04,2.026
"2016-06-13 09:15:00",20510,2.464,2.029,2.477,2.452,2.048,2.023
"2016-06-13 09:30:00",20511,2.459,2.045,2.479,2.459,2.048,2.026
"2016-06-13 09:45:00",20512,2.472,2.029,2.474,2.455,2.045,1.972
"2016-06-13 10:00:00",20513,2.46,2.027,2.475,2.459,2.047,2.024
"2016-06-13 10:15:00",20514,2.468,2.045,2.478,2.461,2.045,2.029
"2016-06-13 10:30:00",20515,2.471,2.041,2.478,2.458,2.05,2.028
"2016-06-13 10:45:00",20516,2.457,2.038,2.53,2.457,2.049,2.022
"2016-06-13 11:00:00",20517,2.471,2.028,2.473,2.46,2.047,2.028
"2016-06-13 11:15:00",20518,2.471,2.041,2.484,2.454,2.049,2.02
"2016-06-13 11:30:00",20519,2.467,2.027,2.48,2.462,2.047,2.02
"2016-06-13 11:45:00",20520,2.469,2.029,2.475,2.445,2.044,2.016
"2016-06-13 12:00:00",20521,2.466,2.026,2.474,2.464,2.042,2.021
"2016-06-13 12:15:00",20522,2.461,2.024,2.483,2.448,2.033,2.011
"2016-06-13 12:30:00",20523,2.467,2.025,2.47,2.447,2.047,2.009
"2016-06-13 12:45:00",20524,2.473,2.023,2.478,2.447,2.038,1.996
"2016-06-13 13:00:00",20525,2.471,2.018,2.489,2.447,2.052,1.998
"2016-06-13 13:15:00",20526,2.468,2.03,2.476,2.439,2.047,1.998
"2016-06-13 13:30:00",20527,2.467,2.025,2.467,2.443,2.03,2.012
"2016-06-13 13:45:00",20528,2.436,2.05,2.478,2.417,2.05,1.99
"2016-06-13 14:00:00",20529,2.449,2.018,2.489,2.411,2.047,1.999
"2016-06-13 14:15:00",20530,2.46,2.013,2.463,2.444,2.026,2
"2016-06-13 14:30:00",20531,2.461,2.018,2.471,2.434,2.035,1.992
"2016-06-13 14:45:00",20532,2.455,2.016,2.464,2.448,2.026,2.005
"2016-06-13 15:00:00",20533,2.437,2.014,2.467,2.437,2.032,2.003
"2016-06-13 15:15:00",20534,2.448,2.011,2.461,2.443,2.03,2
"2016-06-13 15:30:00",20535,2.453,2.014,2.464,2.435,2.022,2.003
"2016-06-13 15:45:00",20536,2.462,1.995,2.475,2.437,2.024,1.995
"2016-06-13 16:00:00",20537,2.449,2.014,2.462,2.427,2.017,1.991
"2016-06-13 16:15:00",20538,2.45,2,2.455,2.442,2.022,2
"2016-06-13 16:30:00",20539,2.452,2.004,2.458,2.436,2.018,1.999
"2016-06-13 16:45:00",20540,2.438,2.001,2.458,2.433,2.015,2.001
"2016-06-13 17:00:00",20541,2.446,2.001,2.464,2.441,2.017,1.992
"2016-06-13 17:15:00",20542,2.437,2.01,2.452,2.437,2.014,1.995
"2016-06-13 17:30:00",20543,2.455,1.997,2.463,2.429,2.01,1.994
"2016-06-13 17:45:00",20544,2.449,1.993,2.458,2.434,2.013,1.993
"2016-06-13 18:00:00",20545,2.45,2.006,2.46,2.436,2.017,1.986
"2016-06-13 18:15:00",20546,2.445,1.995,2.455,2.438,2.016,1.992
"2016-06-13 18:30:00",20547,2.448,2,2.453,2.432,2.006,1.987
"2016-06-13 18:45:00",20548,2.435,1.994,2.454,2.432,2.009,1.99
"2016-06-13 19:00:00",20549,2.443,2.001,2.458,2.427,2.005,1.984
"2016-06-13 19:15:00",20550,2.448,1.995,2.451,2.423,2.011,1.984
"2016-06-13 19:30:00",20551,2.434,2.001,2.451,2.434,2.008,1.971
"2016-06-13 19:45:00",20552,2.435,2,2.45,2.427,2.002,1.987
"2016-06-13 20:00:00",20553,2.44,1.983,2.458,2.431,2.007,1.981
"2016-06-13 20:15:00",20554,2.442,1.997,2.452,2.423,2.002,1.989
"2016-06-13 20:30:00",20555,2.446,1.996,2.452,2.431,2.007,1.977
"2016-06-13 20:45:00",20556,2.447,1.99,2.452,2.427,2.002,1.983
"2016-06-13 21:00:00",20557,2.443,1.993,2.449,2.433,2.001,1.982
"2016-06-13 21:15:00",20558,2.439,1.995,2.451,2.427,1.998,1.977
"2016-06-13 21:30:00",20559,2.435,1.995,2.447,2.433,1.998,1.98
"2016-06-13 21:45:00",20560,2.432,1.99,2.454,2.428,1.999,1.969
"2016-06-13 22:00:00",20561,2.444,1.987,2.444,2.43,1.998,1.977
"2016-06-13 22:15:00",20562,2.436,1.983,2.447,2.427,2.001,1.971
"2016-06-13 22:30:00",20563,2.432,1.987,2.454,2.425,2.002,1.969
"2016-06-13 22:45:00",20564,2.446,1.987,2.449,2.427,2.006,1.979
"2016-06-13 23:00:00",20565,2.445,1.982,2.446,2.432,1.993,1.977
"2016-06-13 23:15:00",20566,2.442,1.987,2.443,2.419,1.993,1.966
"2016-06-13 23:30:00",20567,2.436,1.979,2.45,2.426,1.99,1.973
"2016-06-13 23:45:00",20568,2.434,1.98,2.452,2.421,2.013,1.979
"2016-06-14 00:00:00",20569,2.436,1.991,2.447,2.428,2.002,1.97
"2016-06-14 00:15:00",20570,2.427,1.989,2.451,2.414,1.998,1.972
"2016-06-14 00:30:00",20571,2.435,1.979,2.449,2.426,1.995,1.968
"2016-06-14 00:45:00",20572,2.432,1.99,2.448,2.422,2,1.97
"2016-06-14 01:00:00",20573,2.437,1.995,2.458,2.421,1.998,1.974
"2016-06-14 01:15:00",20574,2.434,1.981,2.446,2.429,1.998,1.973
"2016-06-14 01:30:00",20575,2.437,1.987,2.454,2.429,1.992,1.969
"2016-06-14 01:45:00",20576,2.443,1.979,2.447,2.43,1.993,1.966
"2016-06-14 02:00:00",20577,2.434,1.982,2.448,2.432,1.997,1.966
"2016-06-14 02:15:00",20578,2.443,1.982,2.455,2.424,1.995,1.971
"2016-06-14 02:30:00",20579,2.442,1.99,2.447,2.429,1.99,1.968
"2016-06-14 02:45:00",20580,2.455,1.992,2.455,2.427,2,1.971
"2016-06-14 03:00:00",20581,2.429,1.978,2.448,2.429,2.001,1.97
"2016-06-14 03:15:00",20582,2.437,1.981,2.447,2.423,2,1.976
"2016-06-14 03:30:00",20583,2.439,1.984,2.445,2.418,1.997,1.97
"2016-06-14 03:45:00",20584,2.427,1.99,2.453,2.424,1.998,1.968
"2016-06-14 04:00:00",20585,2.432,2.008,2.443,2.427,2.008,1.971
"2016-06-14 04:15:00",20586,2.442,1.979,2.45,2.415,2.011,1.968
"2016-06-14 04:30:00",20587,2.442,1.99,2.453,2.427,2.022,1.978
"2016-06-14 04:45:00",20588,2.439,1.985,2.453,2.421,2.003,1.963
"2016-06-14 05:00:00",20589,2.421,1.989,2.447,2.416,2,1.974
"2016-06-14 05:15:00",20590,2.429,2,2.446,2.424,2.014,1.981
"2016-06-14 05:30:00",20591,2.424,1.998,2.461,2.411,2.006,1.96
"2016-06-14 05:45:00",20592,2.445,1.99,2.451,2.413,2.003,1.966
"2016-06-14 06:00:00",20593,2.438,1.976,2.461,2.406,2.015,1.963
"2016-06-14 06:15:00",20594,2.437,1.968,2.441,2.419,2.008,1.968
"2016-06-14 06:30:00",20595,2.428,1.999,2.445,2.412,2.001,1.974
"2016-06-14 06:45:00",20596,2.423,1.993,2.444,2.403,2.004,1.972
"2016-06-14 07:00:00",20597,2.426,1.994,2.459,2.409,2.004,1.965
"2016-06-14 07:15:00",20598,2.422,1.971,2.445,2.416,2.013,1.963
"2016-06-14 07:30:00",20599,2.435,2.001,2.443,2.412,2.008,1.953
"2016-06-14 07:45:00",20600,2.43,1.966,2.439,2.404,2.014,1.966
"2016-06-14 08:00:00",20601,2.443,1.969,2.446,2.401,1.996,1.953
"2016-06-14 08:15:00",20602,2.438,1.963,2.455,2.412,2.002,1.947
"2016-06-14 08:30:00",20603,2.424,1.972,2.455,2.4,2.012,1.929
"2016-06-14 08:45:00",20604,2.447,1.959,2.452,2.408,1.998,1.951
"2016-06-14 09:00:00",20605,2.392,1.969,2.447,2.392,2.009,1.945
"2016-06-14 09:15:00",20606,2.427,1.951,2.441,2.377,2.009,1.921
"2016-06-14 09:30:00",20607,2.439,1.993,2.454,2.396,2.001,1.955
"2016-06-14 09:45:00",20608,2.439,1.943,2.459,2.387,2.004,1.935
"2016-06-14 10:00:00",20609,2.414,1.959,2.459,2.406,2.009,1.942
"2016-06-14 10:15:00",20610,2.418,2.004,2.459,2.398,2.004,1.924
"2016-06-14 10:30:00",20611,2.434,1.998,2.446,2.377,2.013,1.937
"2016-06-14 10:45:00",20612,2.43,1.944,2.446,2.398,2,1.936
"2016-06-14 11:00:00",20613,2.403,1.997,2.449,2.386,2.008,1.933
"2016-06-14 11:15:00",20614,2.414,1.99,2.437,2.352,2.016,1.92
"2016-06-14 11:30:00",20615,2.376,1.956,2.462,2.376,2.014,1.893
"2016-06-14 11:45:00",20616,2.393,1.905,2.495,2.378,2.01,1.905
"2016-06-14 12:00:00",20617,2.41,1.959,2.45,2.37,2.005,1.927
"2016-06-14 12:15:00",20618,2.424,1.94,2.447,2.345,2.015,1.9
"2016-06-14 12:30:00",20619,2.445,1.913,2.474,2.362,1.997,1.913
"2016-06-14 12:45:00",20620,2.394,1.996,2.448,2.393,2.008,1.906
"2016-06-14 13:00:00",20621,2.394,1.957,2.444,2.373,1.996,1.897
"2016-06-14 13:15:00",20622,2.436,1.94,2.475,2.373,1.999,1.911
"2016-06-14 13:30:00",20623,2.391,1.967,2.447,2.38,2.015,1.887
"2016-06-14 13:45:00",20624,2.406,1.993,2.449,2.367,1.994,1.902
"2016-06-14 14:00:00",20625,2.389,1.963,2.432,2.382,2.009,1.917
"2016-06-14 14:15:00",20626,2.423,1.956,2.442,2.365,1.981,1.915
"2016-06-14 14:30:00",20627,2.396,1.949,2.439,2.378,1.999,1.904
"2016-06-14 14:45:00",20628,2.415,1.954,2.448,2.366,2.013,1.895
"2016-06-14 15:00:00",20629,2.395,1.926,2.458,2.369,1.986,1.918
"2016-06-14 15:15:00",20630,2.398,1.911,2.428,2.388,1.983,1.911
"2016-06-14 15:30:00",20631,2.428,1.931,2.444,2.387,1.978,1.915
"2016-06-14 15:45:00",20632,2.408,1.926,2.428,2.387,1.993,1.915
"2016-06-14 16:00:00",20633,2.406,1.916,2.436,2.403,1.983,1.916
"2016-06-14 16:15:00",20634,2.43,1.948,2.43,2.393,1.987,1.928
"2016-06-14 16:30:00",20635,2.419,1.935,2.428,2.392,1.983,1.916
"2016-06-14 16:45:00",20636,2.396,1.979,2.427,2.384,1.98,1.921
"2016-06-14 17:00:00",20637,2.404,1.972,2.432,2.393,1.979,1.928
"2016-06-14 17:15:00",20638,2.403,1.921,2.432,2.392,1.964,1.918
"2016-06-14 17:30:00",20639,2.425,1.956,2.425,2.388,1.979,1.923
"2016-06-14 17:45:00",20640,2.422,1.966,2.425,2.387,1.974,1.908
"2016-06-14 18:00:00",20641,2.408,1.937,2.427,2.392,1.974,1.931
"2016-06-14 18:15:00",20642,2.425,1.955,2.432,2.393,1.974,1.916
"2016-06-14 18:30:00",20643,2.424,1.955,2.435,2.388,1.977,1.918
"2016-06-14 18:45:00",20644,2.424,1.958,2.428,2.379,1.975,1.918
"2016-06-14 19:00:00",20645,2.414,1.951,2.424,2.381,1.964,1.918
"2016-06-14 19:15:00",20646,2.408,1.935,2.425,2.392,1.977,1.92
"2016-06-14 19:30:00",20647,2.406,1.963,2.42,2.393,1.977,1.921
"2016-06-14 19:45:00",20648,2.415,1.925,2.432,2.397,1.974,1.916
"2016-06-14 20:00:00",20649,2.412,1.932,2.437,2.385,1.973,1.924
"2016-06-14 20:15:00",20650,2.399,1.948,2.43,2.399,1.98,1.922
"2016-06-14 20:30:00",20651,2.403,1.961,2.428,2.389,1.967,1.913
"2016-06-14 20:45:00",20652,2.408,1.976,2.424,2.395,1.976,1.918
"2016-06-14 21:00:00",20653,2.419,1.931,2.423,2.389,1.974,1.92
"2016-06-14 21:15:00",20654,2.426,1.971,2.429,2.395,1.974,1.907
"2016-06-14 21:30:00",20655,2.414,1.965,2.419,2.384,1.973,1.915
"2016-06-14 21:45:00",20656,2.395,1.928,2.426,2.387,1.969,1.909
"2016-06-14 22:00:00",20657,2.4,1.952,2.427,2.392,1.968,1.924
"2016-06-14 22:15:00",20658,2.408,1.957,2.432,2.395,1.963,1.918
"2016-06-14 22:30:00",20659,2.426,1.981,2.432,2.383,1.981,1.91
"2016-06-14 22:45:00",20660,2.397,1.941,2.421,2.386,1.966,1.909
"2016-06-14 23:00:00",20661,2.426,1.939,2.426,2.391,1.968,1.899
"2016-06-14 23:15:00",20662,2.405,1.942,2.432,2.378,1.97,1.909
"2016-06-14 23:30:00",20663,2.408,1.96,2.437,2.381,1.966,1.915
"2016-06-14 23:45:00",20664,2.421,1.955,2.427,2.384,1.97,1.917
"2016-06-15 00:00:00",20665,2.391,1.912,2.431,2.383,1.968,1.912
"2016-06-15 00:15:00",20666,2.4,1.958,2.44,2.388,1.958,1.904
"2016-06-15 00:30:00",20667,2.389,1.911,2.432,2.376,1.966,1.909
"2016-06-15 00:45:00",20668,2.431,1.925,2.431,2.384,1.963,1.901
"2016-06-15 01:00:00",20669,2.391,1.966,2.445,2.376,1.966,1.895
"2016-06-15 01:15:00",20670,2.396,1.954,2.435,2.383,1.973,1.904
"2016-06-15 01:30:00",20671,2.427,1.899,2.431,2.375,1.966,1.899
"2016-06-15 01:45:00",20672,2.392,1.962,2.435,2.375,1.971,1.891
"2016-06-15 02:00:00",20673,2.429,1.914,2.432,2.384,1.973,1.903
"2016-06-15 02:15:00",20674,2.412,1.973,2.429,2.37,1.973,1.893
"2016-06-15 02:30:00",20675,2.421,1.909,2.432,2.376,1.978,1.891
"2016-06-15 02:45:00",20676,2.431,1.974,2.435,2.388,1.978,1.882
"2016-06-15 03:00:00",20677,2.391,1.906,2.439,2.379,1.979,1.89
"2016-06-15 03:15:00",20678,2.432,1.931,2.434,2.367,1.971,1.893
"2016-06-15 03:30:00",20679,2.419,1.887,2.435,2.37,1.971,1.887
"2016-06-15 03:45:00",20680,2.414,1.971,2.44,2.376,1.974,1.907
"2016-06-15 04:00:00",20681,2.394,1.887,2.432,2.379,1.973,1.887
"2016-06-15 04:15:00",20682,2.392,1.941,2.432,2.371,1.971,1.887
"2016-06-15 04:30:00",20683,2.418,1.953,2.438,2.366,1.977,1.886
"2016-06-15 04:45:00",20684,2.408,1.949,2.438,2.376,1.977,1.886
"2016-06-15 05:00:00",20685,2.384,1.952,2.434,2.38,1.958,1.904
"2016-06-15 05:15:00",20686,2.409,1.899,2.435,2.373,1.98,1.891
"2016-06-15 05:30:00",20687,2.384,1.915,2.426,2.368,1.974,1.901
"2016-06-15 05:45:00",20688,2.378,1.985,2.431,2.37,1.985,1.874
"2016-06-15 06:00:00",20689,2.371,1.886,2.426,2.371,1.976,1.886
"2016-06-15 06:15:00",20690,2.397,1.965,2.431,2.368,1.969,1.891
"2016-06-15 06:30:00",20691,2.381,1.973,2.442,2.365,1.973,1.886
"2016-06-15 06:45:00",20692,2.385,1.935,2.431,2.37,1.966,1.885
"2016-06-15 07:00:00",20693,2.421,1.897,2.432,2.363,1.971,1.887
"2016-06-15 07:15:00",20694,2.408,1.941,2.428,2.364,1.973,1.878
"2016-06-15 07:30:00",20695,2.38,1.873,2.418,2.365,1.963,1.87
"2016-06-15 07:45:00",20696,2.373,1.932,2.425,2.361,1.966,1.875
"2016-06-15 08:00:00",20697,2.385,1.955,2.42,2.38,1.956,1.861
"2016-06-15 08:15:00",20698,2.39,1.881,2.419,2.366,1.947,1.861
"2016-06-15 08:30:00",20699,2.39,1.934,2.419,2.369,1.939,1.865
"2016-06-15 08:45:00",20700,2.392,1.937,2.416,2.363,1.953,1.872
"2016-06-15 09:00:00",20701,2.382,1.953,2.415,2.358,1.953,1.864
"2016-06-15 09:15:00",20702,2.402,1.949,2.405,2.359,1.954,1.861
"2016-06-15 09:30:00",20703,2.399,1.883,2.408,2.359,1.957,1.875
"2016-06-15 09:45:00",20704,2.367,1.866,2.415,2.367,1.948,1.859
"2016-06-15 10:00:00",20705,2.388,1.903,2.453,2.349,1.943,1.849
"2016-06-15 10:15:00",20706,2.314,1.909,2.506,2.045,2.115,1.761
"2016-06-15 10:30:00",20707,2.306,1.817,2.53,2.306,1.967,1.694
"2016-06-15 10:45:00",20708,2.298,1.989,2.483,2.246,2.034,1.732
"2016-06-15 11:00:00",20709,2.386,1.85,2.453,2.278,2.008,1.807
"2016-06-15 11:15:00",20710,2.413,1.866,2.471,2.239,2.061,1.753
"2016-06-15 11:30:00",20711,2.461,1.788,2.498,2.27,2,1.782
"2016-06-15 11:45:00",20712,2.41,2.023,2.504,2.265,2.023,1.809
"2016-06-15 12:00:00",20713,2.395,1.791,2.486,2.264,1.998,1.791
"2016-06-15 12:15:00",20714,2.38,1.999,2.518,2.295,1.999,1.79
"2016-06-15 12:30:00",20715,2.332,1.889,2.503,2.281,1.995,1.79
"2016-06-15 12:45:00",20716,2.475,1.975,2.475,2.286,1.975,1.783
"2016-06-15 13:00:00",20717,2.369,2.037,2.499,2.267,2.037,1.793
"2016-06-15 13:15:00",20718,2.493,1.842,2.493,2.262,1.951,1.785
"2016-06-15 13:30:00",20719,2.34,1.917,2.434,2.268,1.967,1.844
"2016-06-15 13:45:00",20720,2.377,1.828,2.444,2.303,1.972,1.812
"2016-06-15 14:00:00",20721,2.459,1.881,2.459,2.279,1.943,1.855
"2016-06-15 14:15:00",20722,2.324,1.865,2.434,2.324,1.946,1.831
"2016-06-15 14:30:00",20723,2.353,1.878,2.408,2.313,1.945,1.823
"2016-06-15 14:45:00",20724,2.415,1.85,2.42,2.329,1.954,1.846
"2016-06-15 15:00:00",20725,2.38,1.878,2.428,2.329,1.951,1.834
"2016-06-15 15:15:00",20726,2.404,1.87,2.418,2.314,1.954,1.827
"2016-06-15 15:30:00",20727,2.353,1.9,2.394,2.329,1.941,1.839
"2016-06-15 15:45:00",20728,2.412,1.868,2.412,2.311,1.921,1.838
"2016-06-15 16:00:00",20729,2.388,1.858,2.397,2.327,1.941,1.828
"2016-06-15 16:15:00",20730,2.356,1.846,2.412,2.342,1.903,1.838
"2016-06-15 16:30:00",20731,2.342,1.93,2.405,2.342,1.93,1.839
"2016-06-15 16:45:00",20732,2.386,1.911,2.393,2.349,1.927,1.849
"2016-06-15 17:00:00",20733,2.364,1.922,2.405,2.346,1.924,1.838
"2016-06-15 17:15:00",20734,2.37,1.913,2.393,2.343,1.922,1.841
"2016-06-15 17:30:00",20735,2.377,1.849,2.394,2.337,1.929,1.839
"2016-06-15 17:45:00",20736,2.378,1.905,2.397,2.354,1.924,1.839
"2016-06-15 18:00:00",20737,2.388,1.911,2.404,2.356,1.916,1.83
"2016-06-15 18:15:00",20738,2.367,1.919,2.393,2.35,1.919,1.839
"2016-06-15 18:30:00",20739,2.391,1.909,2.396,2.352,1.922,1.802
"2016-06-15 18:45:00",20740,2.352,1.855,2.389,2.352,1.912,1.84
"2016-06-15 19:00:00",20741,2.365,1.92,2.4,2.348,1.92,1.85
"2016-06-15 19:15:00",20742,2.331,1.856,2.386,2.331,1.915,1.847
"2016-06-15 19:30:00",20743,2.377,1.9,2.391,2.353,1.91,1.84
"2016-06-15 19:45:00",20744,2.388,1.86,2.388,2.355,1.91,1.859
"2016-06-15 20:00:00",20745,2.391,1.874,2.391,2.35,1.906,1.848
"2016-06-15 20:15:00",20746,2.372,1.901,2.394,2.343,1.911,1.847
"2016-06-15 20:30:00",20747,2.372,1.9,2.38,2.348,1.904,1.863
"2016-06-15 20:45:00",20748,2.363,1.886,2.393,2.361,1.899,1.861
"2016-06-15 21:00:00",20749,2.369,1.851,2.39,2.35,1.907,1.851
"2016-06-15 21:15:00",20750,2.376,1.884,2.385,2.344,1.894,1.853
"2016-06-15 21:30:00",20751,2.36,1.881,2.38,2.352,1.899,1.862
"2016-06-15 21:45:00",20752,2.373,1.888,2.38,2.361,1.902,1.857
"2016-06-15 22:00:00",20753,2.363,1.896,2.39,2.345,1.896,1.853
"2016-06-15 22:15:00",20754,2.381,1.899,2.39,2.348,1.899,1.86
"2016-06-15 22:30:00",20755,2.37,1.897,2.392,2.354,1.897,1.861
"2016-06-15 22:45:00",20756,2.383,1.899,2.386,2.349,1.899,1.864
"2016-06-15 23:00:00",20757,2.389,1.893,2.389,2.357,1.909,1.862
"2016-06-15 23:15:00",20758,2.381,1.898,2.389,2.352,1.903,1.863
"2016-06-15 23:30:00",20759,2.381,1.887,2.384,2.354,1.914,1.866
"2016-06-15 23:45:00",20760,2.38,1.899,2.389,2.362,1.911,1.859
"2016-06-16 00:00:00",20761,2.38,1.895,2.384,2.364,1.909,1.861
"2016-06-16 00:15:00",20762,2.367,1.895,2.397,2.365,1.912,1.872
"2016-06-16 00:30:00",20763,2.372,1.882,2.404,2.348,1.909,1.864
"2016-06-16 00:45:00",20764,2.362,1.883,2.392,2.357,1.901,1.869
"2016-06-16 01:00:00",20765,2.372,1.877,2.386,2.359,1.896,1.874
"2016-06-16 01:15:00",20766,2.372,1.885,2.399,2.364,1.912,1.874
"2016-06-16 01:30:00",20767,2.373,1.887,2.397,2.353,1.901,1.864
"2016-06-16 01:45:00",20768,2.38,1.901,2.396,2.354,1.901,1.877
"2016-06-16 02:00:00",20769,2.376,1.862,2.383,2.355,1.903,1.849
"2016-06-16 02:15:00",20770,2.366,1.87,2.392,2.353,1.902,1.851
"2016-06-16 02:30:00",20771,2.374,1.894,2.398,2.35,1.905,1.868
"2016-06-16 02:45:00",20772,2.376,1.891,2.395,2.355,1.895,1.867
"2016-06-16 03:00:00",20773,2.381,1.881,2.389,2.35,1.915,1.867
"2016-06-16 03:15:00",20774,2.355,1.897,2.387,2.352,1.908,1.849
"2016-06-16 03:30:00",20775,2.374,1.912,2.392,2.358,1.912,1.849
"2016-06-16 03:45:00",20776,2.366,1.875,2.395,2.35,1.905,1.849
"2016-06-16 04:00:00",20777,2.36,1.869,2.395,2.338,1.923,1.841
"2016-06-16 04:15:00",20778,2.365,1.865,2.389,2.35,1.905,1.859
"2016-06-16 04:30:00",20779,2.371,1.878,2.387,2.347,1.902,1.841
"2016-06-16 04:45:00",20780,2.358,1.899,2.386,2.341,1.899,1.841
"2016-06-16 05:00:00",20781,2.387,1.862,2.395,2.352,1.904,1.846
"2016-06-16 05:15:00",20782,2.373,1.899,2.384,2.339,1.9,1.837
"2016-06-16 05:30:00",20783,2.389,1.84,2.39,2.342,1.91,1.832
"2016-06-16 05:45:00",20784,2.384,1.867,2.387,2.344,1.905,1.832
"2016-06-16 06:00:00",20785,2.355,1.867,2.392,2.346,1.897,1.83
"2016-06-16 06:15:00",20786,2.358,1.887,2.394,2.339,1.887,1.825
"2016-06-16 06:30:00",20787,2.377,1.841,2.392,2.339,1.896,1.812
"2016-06-16 06:45:00",20788,2.38,1.877,2.398,2.332,1.879,1.82
"2016-06-16 07:00:00",20789,2.367,1.899,2.384,2.33,1.899,1.824
"2016-06-16 07:15:00",20790,2.388,1.836,2.388,2.337,1.887,1.823
"2016-06-16 07:30:00",20791,2.34,1.84,2.391,2.327,1.899,1.816
"2016-06-16 07:45:00",20792,2.34,1.845,2.392,2.333,1.904,1.812
"2016-06-16 08:00:00",20793,2.33,1.859,2.453,2.325,1.902,1.816
"2016-06-16 08:15:00",20794,2.348,1.872,2.458,2.316,1.909,1.787
"2016-06-16 08:30:00",20795,2.367,1.856,2.429,2.3,1.904,1.791
"2016-06-16 08:45:00",20796,2.347,1.886,2.415,2.29,1.917,1.8
"2016-06-16 09:00:00",20797,2.437,1.763,2.48,2.18,1.92,1.744
"2016-06-16 09:15:00",20798,2.313,1.872,2.437,2.18,2.032,1.719
"2016-06-16 09:30:00",20799,2.442,1.752,2.442,2.223,1.974,1.752
"2016-06-16 09:45:00",20800,2.395,1.822,2.428,2.261,2.014,1.753
"2016-06-16 10:00:00",20801,2.334,1.855,2.386,2.243,1.929,1.796
"2016-06-16 10:15:00",20802,2.318,1.826,2.445,2.279,1.901,1.794
"2016-06-16 10:30:00",20803,2.398,1.784,2.398,2.237,1.976,1.779
"2016-06-16 10:45:00",20804,2.367,1.856,2.491,2.242,1.979,1.716
"2016-06-16 11:00:00",20805,2.307,1.811,2.504,2.175,1.967,1.743
"2016-06-16 11:15:00",20806,2.251,1.939,2.435,2.24,1.948,1.68
"2016-06-16 11:30:00",20807,2.304,1.918,2.521,2.213,2.004,1.674
"2016-06-16 11:45:00",20808,2.42,1.75,2.494,2.197,2.022,1.699
"2016-06-16 12:00:00",20809,2.221,1.9,2.47,2.165,1.98,1.695
"2016-06-16 12:15:00",20810,2.278,1.899,2.454,2.187,1.948,1.723
"2016-06-16 12:30:00",20811,2.387,1.808,2.497,2.192,2.015,1.728
"2016-06-16 12:45:00",20812,2.275,1.862,2.484,2.224,1.937,1.717
"2016-06-16 13:00:00",20813,2.427,1.809,2.473,2.258,1.991,1.755
"2016-06-16 13:15:00",20814,2.387,1.779,2.439,2.242,1.947,1.701
"2016-06-16 13:30:00",20815,2.412,1.833,2.438,2.254,1.951,1.723
"2016-06-16 13:45:00",20816,2.428,1.757,2.428,2.267,1.921,1.743
"2016-06-16 14:00:00",20817,2.304,1.83,2.425,2.259,1.918,1.781
"2016-06-16 14:15:00",20818,2.358,1.889,2.404,2.283,1.95,1.784
"2016-06-16 14:30:00",20819,2.275,1.918,2.411,2.262,1.929,1.752
"2016-06-16 14:45:00",20820,2.318,1.84,2.387,2.309,1.87,1.77
"2016-06-16 15:00:00",20821,2.358,1.84,2.385,2.285,1.869,1.754
"2016-06-16 15:15:00",20822,2.36,1.813,2.376,2.329,1.875,1.773
"2016-06-16 15:30:00",20823,2.326,1.822,2.377,2.31,1.865,1.766
"2016-06-16 15:45:00",20824,2.329,1.806,2.368,2.309,1.859,1.794
"2016-06-16 16:00:00",20825,2.315,1.8,2.363,2.315,1.851,1.794
"2016-06-16 16:15:00",20826,2.342,1.802,2.365,2.317,1.865,1.789
"2016-06-16 16:30:00",20827,2.352,1.851,2.361,2.311,1.87,1.789
"2016-06-16 16:45:00",20828,2.36,1.84,2.36,2.319,1.866,1.8
"2016-06-16 17:00:00",20829,2.337,1.798,2.356,2.325,1.866,1.798
"2016-06-16 17:15:00",20830,2.34,1.839,2.359,2.314,1.855,1.804
"2016-06-16 17:30:00",20831,2.344,1.821,2.39,2.315,1.865,1.814
"2016-06-16 17:45:00",20832,2.347,1.851,2.358,2.319,1.867,1.801
"2016-06-16 18:00:00",20833,2.352,1.81,2.366,2.323,1.856,1.805
"2016-06-16 18:15:00",20834,2.355,1.806,2.355,2.326,1.852,1.798
"2016-06-16 18:30:00",20835,2.339,1.81,2.354,2.325,1.86,1.81
"2016-06-16 18:45:00",20836,2.335,1.819,2.357,2.33,1.856,1.805
"2016-06-16 19:00:00",20837,2.341,1.851,2.352,2.325,1.862,1.818
"2016-06-16 19:15:00",20838,2.349,1.829,2.362,2.325,1.853,1.804
"2016-06-16 19:30:00",20839,2.356,1.839,2.357,2.328,1.845,1.808
"2016-06-16 19:45:00",20840,2.332,1.807,2.357,2.323,1.843,1.807
"2016-06-16 20:00:00",20841,2.34,1.804,2.354,2.327,1.845,1.804
"2016-06-16 20:15:00",20842,2.325,1.815,2.346,2.325,1.843,1.807
"2016-06-16 20:30:00",20843,2.335,1.845,2.357,2.322,1.847,1.804
"2016-06-16 20:45:00",20844,2.352,1.831,2.356,2.332,1.845,1.811
"2016-06-16 21:00:00",20845,2.333,1.808,2.352,2.33,1.844,1.808
"2016-06-16 21:15:00",20846,2.343,1.828,2.356,2.33,1.848,1.808
"2016-06-16 21:30:00",20847,2.316,1.848,2.346,2.316,1.848,1.807
"2016-06-16 21:45:00",20848,2.335,1.844,2.354,2.322,1.845,1.818
"2016-06-16 22:00:00",20849,2.344,1.816,2.354,2.332,1.836,1.81
"2016-06-16 22:15:00",20850,2.325,1.8,2.359,2.322,1.844,1.8
"2016-06-16 22:30:00",20851,2.338,1.826,2.352,2.337,1.836,1.805
"2016-06-16 22:45:00",20852,2.33,1.84,2.359,2.311,1.845,1.812
"2016-06-16 23:00:00",20853,2.343,1.845,2.351,2.324,1.845,1.805
"2016-06-16 23:15:00",20854,2.341,1.837,2.351,2.316,1.851,1.808
"2016-06-16 23:30:00",20855,2.329,1.84,2.364,2.298,1.844,1.789
"2016-06-16 23:45:00",20856,2.335,1.82,2.354,2.317,1.847,1.807
"2016-06-17 00:00:00",20857,2.349,1.842,2.349,2.319,1.858,1.799
"2016-06-17 00:15:00",20858,2.322,1.837,2.36,2.317,1.856,1.805
"2016-06-17 00:30:00",20859,2.356,1.842,2.364,2.306,1.856,1.788
"2016-06-17 00:45:00",20860,2.356,1.821,2.356,2.319,1.871,1.791
"2016-06-17 01:00:00",20861,2.322,1.863,2.402,2.305,1.866,1.792
"2016-06-17 01:15:00",20862,2.357,1.869,2.365,2.303,1.869,1.792
"2016-06-17 01:30:00",20863,2.319,1.872,2.348,2.306,1.872,1.796
"2016-06-17 01:45:00",20864,2.352,1.797,2.359,2.316,1.853,1.796
"2016-06-17 02:00:00",20865,2.351,1.863,2.362,2.306,1.863,1.778
"2016-06-17 02:15:00",20866,2.317,1.859,2.37,2.317,1.874,1.777
"2016-06-17 02:30:00",20867,2.327,1.85,2.362,2.303,1.867,1.78
"2016-06-17 02:45:00",20868,2.322,1.781,2.365,2.308,1.875,1.775
"2016-06-17 03:00:00",20869,2.36,1.8,2.373,2.305,1.866,1.772
"2016-06-17 03:15:00",20870,2.332,1.792,2.365,2.305,1.859,1.788
"2016-06-17 03:30:00",20871,2.346,1.856,2.37,2.308,1.858,1.769
"2016-06-17 03:45:00",20872,2.317,1.829,2.364,2.255,1.869,1.775
"2016-06-17 04:00:00",20873,2.306,1.784,2.36,2.306,1.859,1.77
"2016-06-17 04:15:00",20874,2.317,1.807,2.365,2.303,1.864,1.781
"2016-06-17 04:30:00",20875,2.324,1.797,2.364,2.308,1.845,1.772
"2016-06-17 04:45:00",20876,2.344,1.845,2.368,2.3,1.858,1.78
"2016-06-17 05:00:00",20877,2.316,1.802,2.368,2.303,1.856,1.784
"2016-06-17 05:15:00",20878,2.314,1.792,2.364,2.305,1.864,1.772
"2016-06-17 05:30:00",20879,2.309,1.829,2.356,2.309,1.845,1.786
"2016-06-17 05:45:00",20880,2.324,1.786,2.355,2.309,1.851,1.781
"2016-06-17 06:00:00",20881,2.355,1.834,2.402,2.312,1.867,1.775
"2016-06-17 06:15:00",20882,2.332,1.835,2.366,2.3,1.853,1.781
"2016-06-17 06:30:00",20883,2.324,1.805,2.348,2.303,1.85,1.778
"2016-06-17 06:45:00",20884,2.328,1.776,2.349,2.312,1.845,1.776
"2016-06-17 07:00:00",20885,2.306,1.8,2.352,2.283,1.843,1.773
"2016-06-17 07:15:00",20886,2.329,1.834,2.348,2.303,1.847,1.781
"2016-06-17 07:30:00",20887,2.3,1.794,2.352,2.3,1.839,1.78
"2016-06-17 07:45:00",20888,2.342,1.835,2.35,2.301,1.835,1.78
"2016-06-17 08:00:00",20889,2.29,1.886,2.358,2.29,1.886,1.781
"2016-06-17 08:15:00",20890,2.392,1.77,2.404,2.242,1.853,1.747
"2016-06-17 08:30:00",20891,2.186,1.921,2.424,2.186,1.921,1.73
"2016-06-17 08:45:00",20892,2.18,1.967,2.459,2.18,1.967,1.695
"2016-06-17 09:00:00",20893,2.205,1.939,2.463,2.187,1.939,1.676
"2016-06-17 09:15:00",20894,2.396,1.752,2.452,2.207,1.904,1.664
"2016-06-17 09:30:00",20895,2.21,1.883,2.427,2.175,1.928,1.668
"2016-06-17 09:45:00",20896,2.213,1.921,2.449,2.172,1.967,1.653
"2016-06-17 10:00:00",20897,2.242,1.878,2.441,2.175,1.947,1.639
"2016-06-17 10:15:00",20898,2.337,1.841,2.446,2.167,1.902,1.653
"2016-06-17 10:30:00",20899,2.168,1.951,2.449,2.149,1.951,1.647
"2016-06-17 10:45:00",20900,2.298,1.736,2.424,2.187,1.915,1.653
"2016-06-17 11:00:00",20901,2.272,1.875,2.433,2.207,1.923,1.704
"2016-06-17 11:15:00",20902,2.419,1.766,2.422,2.186,1.878,1.66
"2016-06-17 11:30:00",20903,2.411,1.854,2.452,2.237,1.865,1.655
"2016-06-17 11:45:00",20904,2.299,1.838,2.441,2.214,1.935,1.664
"2016-06-17 12:00:00",20905,2.333,1.836,2.4,2.185,1.892,1.641
"2016-06-17 12:15:00",20906,2.29,1.754,2.428,2.175,1.885,1.675
"2016-06-17 12:30:00",20907,2.217,1.828,2.432,2.217,1.9,1.729
"2016-06-17 12:45:00",20908,2.274,1.827,2.437,2.204,1.871,1.671
"2016-06-17 13:00:00",20909,2.247,1.73,2.427,2.22,1.869,1.724
"2016-06-17 13:15:00",20910,2.296,1.868,2.401,2.221,1.872,1.712
"2016-06-17 13:30:00",20911,2.211,1.836,2.382,2.211,1.864,1.69
"2016-06-17 13:45:00",20912,2.24,1.861,2.396,2.24,1.868,1.711
"2016-06-17 14:00:00",20913,2.354,1.764,2.362,2.242,1.843,1.732
"2016-06-17 14:15:00",20914,2.282,1.748,2.387,2.224,1.867,1.738
"2016-06-17 14:30:00",20915,2.253,1.834,2.357,2.25,1.847,1.732
"2016-06-17 14:45:00",20916,2.304,1.826,2.375,2.252,1.847,1.746
"2016-06-17 15:00:00",20917,2.29,1.776,2.346,2.241,1.84,1.733
"2016-06-17 15:15:00",20918,2.272,1.758,2.334,2.272,1.81,1.758
"2016-06-17 15:30:00",20919,2.291,1.769,2.329,2.261,1.824,1.734
"2016-06-17 15:45:00",20920,2.286,1.752,2.331,2.272,1.827,1.75
"2016-06-17 16:00:00",20921,2.284,1.771,2.329,2.273,1.832,1.752
"2016-06-17 16:15:00",20922,2.302,1.758,2.334,2.278,1.809,1.742
"2016-06-17 16:30:00",20923,2.318,1.77,2.318,2.275,1.79,1.747
"2016-06-17 16:45:00",20924,2.328,1.746,2.329,2.272,1.813,1.744
"2016-06-17 17:00:00",20925,2.311,1.767,2.334,2.295,1.81,1.742
"2016-06-17 17:15:00",20926,2.322,1.807,2.329,2.271,1.817,1.748
"2016-06-17 17:30:00",20927,2.316,1.775,2.332,2.276,1.826,1.748
"2016-06-17 17:45:00",20928,2.284,1.825,2.338,2.277,1.825,1.739
"2016-06-17 18:00:00",20929,2.317,1.761,2.324,2.273,1.82,1.742
"2016-06-17 18:15:00",20930,2.306,1.794,2.333,2.271,1.822,1.734
"2016-06-17 18:30:00",20931,2.286,1.745,2.326,2.275,1.815,1.726
"2016-06-17 18:45:00",20932,2.275,1.729,2.326,2.275,1.812,1.726
"2016-06-17 19:00:00",20933,2.331,1.749,2.342,2.269,1.817,1.726
"2016-06-17 19:15:00",20934,2.282,1.773,2.332,2.277,1.824,1.739
"2016-06-17 19:30:00",20935,2.272,1.755,2.326,2.272,1.819,1.744
"2016-06-17 19:45:00",20936,2.288,1.824,2.337,2.275,1.824,1.73
"2016-06-17 20:00:00",20937,2.333,1.741,2.336,2.264,1.822,1.73
"2016-06-17 20:15:00",20938,2.291,1.792,2.329,2.266,1.816,1.712
"2016-06-17 20:30:00",20939,2.266,1.727,2.323,2.266,1.822,1.727
"2016-06-17 20:45:00",20940,2.326,1.727,2.337,2.272,1.816,1.72
"2016-06-17 21:00:00",20941,2.264,1.747,2.32,2.264,1.817,1.73
"2016-06-17 21:15:00",20942,2.293,1.722,2.328,2.269,1.814,1.722
"2016-06-17 21:30:00",20943,2.301,1.752,2.313,2.258,1.821,1.725
"2016-06-17 21:45:00",20944,2.288,1.746,2.323,2.27,1.821,1.719
"2016-06-17 22:00:00",20945,2.29,1.774,2.325,2.272,1.814,1.717
"2016-06-17 22:15:00",20946,2.282,1.794,2.326,2.269,1.819,1.723
"2016-06-17 22:30:00",20947,2.279,1.757,2.325,2.27,1.807,1.724
"2016-06-17 22:45:00",20948,2.324,1.801,2.324,2.268,1.814,1.721
"2016-06-17 23:00:00",20949,2.307,1.768,2.327,2.252,1.807,1.726
"2016-06-17 23:15:00",20950,2.287,1.75,2.322,2.264,1.806,1.724
"2016-06-17 23:30:00",20951,2.328,1.786,2.333,2.264,1.815,1.733
"2016-06-17 23:45:00",20952,2.314,1.727,2.333,2.274,1.821,1.727
"2016-06-18 00:00:00",20953,2.328,1.759,2.34,2.272,1.807,1.682
"2016-06-18 00:15:00",20954,2.279,1.797,2.348,2.252,1.819,1.735
"2016-06-18 00:30:00",20955,2.296,1.739,2.341,2.284,1.822,1.728
"2016-06-18 00:45:00",20956,2.261,1.818,2.325,2.261,1.819,1.735
"2016-06-18 01:00:00",20957,2.305,1.767,2.335,2.261,1.823,1.736
"2016-06-18 01:15:00",20958,2.317,1.738,2.328,2.263,1.824,1.732
"2016-06-18 01:30:00",20959,2.319,1.76,2.328,2.281,1.816,1.741
"2016-06-18 01:45:00",20960,2.274,1.757,2.328,2.268,1.824,1.733
"2016-06-18 02:00:00",20961,2.287,1.764,2.333,2.277,1.835,1.727
"2016-06-18 02:15:00",20962,2.317,1.807,2.327,2.261,1.81,1.73
"2016-06-18 02:30:00",20963,2.268,1.727,2.33,2.266,1.815,1.721
"2016-06-18 02:45:00",20964,2.306,1.807,2.328,2.266,1.826,1.725
"2016-06-18 03:00:00",20965,2.317,1.73,2.332,2.266,1.816,1.717
"2016-06-18 03:15:00",20966,2.29,1.806,2.331,2.264,1.823,1.72
"2016-06-18 03:30:00",20967,2.305,1.726,2.32,2.265,1.811,1.726
"2016-06-18 03:45:00",20968,2.316,1.727,2.319,2.248,1.807,1.724
"2016-06-18 04:00:00",20969,2.309,1.784,2.327,2.259,1.806,1.707
"2016-06-18 04:15:00",20970,2.282,1.763,2.33,2.261,1.797,1.717
"2016-06-18 04:30:00",20971,2.292,1.736,2.32,2.25,1.802,1.698
"2016-06-18 04:45:00",20972,2.313,1.721,2.314,2.261,1.806,1.714
"2016-06-18 05:00:00",20973,2.276,1.787,2.324,2.264,1.812,1.712
"2016-06-18 05:15:00",20974,2.281,1.774,2.318,2.263,1.801,1.707
"2016-06-18 05:30:00",20975,2.287,1.756,2.316,2.259,1.804,1.707
"2016-06-18 05:45:00",20976,2.311,1.722,2.314,2.263,1.796,1.722
"2016-06-18 06:00:00",20977,2.307,1.766,2.315,2.258,1.797,1.722
"2016-06-18 06:15:00",20978,2.325,1.738,2.325,2.254,1.806,1.706
"2016-06-18 06:30:00",20979,2.261,1.749,2.309,2.261,1.803,1.712
"2016-06-18 06:45:00",20980,2.267,1.773,2.309,2.251,1.789,1.712
"2016-06-18 07:00:00",20981,2.288,1.786,2.313,2.254,1.786,1.714
"2016-06-18 07:15:00",20982,2.274,1.795,2.302,2.264,1.795,1.704
"2016-06-18 07:30:00",20983,2.296,1.723,2.302,2.264,1.792,1.72
"2016-06-18 07:45:00",20984,2.272,1.723,2.294,2.258,1.795,1.717
"2016-06-18 08:00:00",20985,2.299,1.771,2.312,2.239,1.792,1.72
"2016-06-18 08:15:00",20986,2.272,1.719,2.309,2.253,1.786,1.709
"2016-06-18 08:30:00",20987,2.259,1.749,2.306,2.259,1.789,1.72
"2016-06-18 08:45:00",20988,2.288,1.733,2.307,2.258,1.786,1.707
"2016-06-18 09:00:00",20989,2.274,1.727,2.299,2.259,1.803,1.722
"2016-06-18 09:15:00",20990,2.294,1.77,2.31,2.259,1.797,1.723
"2016-06-18 09:30:00",20991,2.277,1.725,2.299,2.259,1.792,1.672
"2016-06-18 09:45:00",20992,2.27,1.748,2.299,2.252,1.796,1.718
"2016-06-18 10:00:00",20993,2.297,1.786,2.301,2.259,1.788,1.719
"2016-06-18 10:15:00",20994,2.299,1.737,2.299,2.252,1.777,1.714
"2016-06-18 10:30:00",20995,2.27,1.728,2.298,2.257,1.793,1.728
"2016-06-18 10:45:00",20996,2.279,1.763,2.289,2.254,1.788,1.702
"2016-06-18 11:00:00",20997,2.281,1.772,2.295,2.254,1.772,1.696
"2016-06-18 11:15:00",20998,2.26,1.729,2.294,2.251,1.78,1.696
"2016-06-18 11:30:00",20999,2.287,1.763,2.29,2.257,1.78,1.705
"2016-06-18 11:45:00",21000,2.267,1.718,2.302,2.238,1.812,1.702
"2016-06-18 12:00:00",21001,2.279,1.755,2.292,2.259,1.771,1.704
"2016-06-18 12:15:00",21002,2.257,1.76,2.286,2.252,1.763,1.697
"2016-06-18 12:30:00",21003,2.275,1.771,2.298,2.246,1.771,1.689
"2016-06-18 12:45:00",21004,2.268,1.814,2.308,2.235,1.825,1.677
"2016-06-18 13:00:00",21005,2.278,1.729,2.357,2.185,1.862,1.626
"2016-06-18 13:15:00",21006,2.282,1.703,2.307,2.179,1.79,1.677
"2016-06-18 13:30:00",21007,2.262,1.72,2.284,2.235,1.753,1.694
"2016-06-18 13:45:00",21008,2.273,1.725,2.295,2.222,1.795,1.667
"2016-06-18 14:00:00",21009,2.264,1.712,2.284,2.241,1.763,1.696
"2016-06-18 14:15:00",21010,2.331,1.655,2.331,2.212,1.789,1.655
"2016-06-18 14:30:00",21011,2.216,1.712,2.312,2.195,1.813,1.637
"2016-06-18 14:45:00",21012,2.236,1.695,2.337,2.208,1.773,1.664
"2016-06-18 15:00:00",21013,2.242,1.742,2.299,2.204,1.772,1.673
"2016-06-18 15:15:00",21014,2.283,1.74,2.306,2.228,1.77,1.679
"2016-06-18 15:30:00",21015,2.314,1.71,2.314,2.216,1.762,1.657
"2016-06-18 15:45:00",21016,2.224,1.724,2.283,2.224,1.769,1.684
"2016-06-18 16:00:00",21017,2.25,1.746,2.279,2.221,1.746,1.673
"2016-06-18 16:15:00",21018,2.236,1.692,2.279,2.223,1.751,1.678
"2016-06-18 16:30:00",21019,2.236,1.663,2.291,2.224,1.759,1.663
"2016-06-18 16:45:00",21020,2.242,1.687,2.291,2.224,1.773,1.671
"2016-06-18 17:00:00",21021,2.237,1.766,2.287,2.234,1.766,1.681
"2016-06-18 17:15:00",21022,2.252,1.683,2.285,2.23,1.759,1.675
"2016-06-18 17:30:00",21023,2.291,1.706,2.291,2.235,1.776,1.687
"2016-06-18 17:45:00",21024,2.247,1.758,2.29,2.239,1.764,1.681
"2016-06-18 18:00:00",21025,2.228,1.763,2.295,2.228,1.772,1.662
"2016-06-18 18:15:00",21026,2.238,1.755,2.295,2.238,1.763,1.673
"2016-06-18 18:30:00",21027,2.252,1.672,2.29,2.239,1.771,1.672
"2016-06-18 18:45:00",21028,2.275,1.774,2.294,2.238,1.774,1.689
"2016-06-18 19:00:00",21029,2.236,1.732,2.287,2.233,1.772,1.683
"2016-06-18 19:15:00",21030,2.239,1.686,2.292,2.231,1.769,1.678
"2016-06-18 19:30:00",21031,2.251,1.701,2.297,2.243,1.772,1.678
"2016-06-18 19:45:00",21032,2.283,1.694,2.29,2.241,1.769,1.672
"2016-06-18 20:00:00",21033,2.287,1.686,2.29,2.23,1.777,1.674
"2016-06-18 20:15:00",21034,2.273,1.75,2.286,2.232,1.762,1.675
"2016-06-18 20:30:00",21035,2.274,1.748,2.282,2.231,1.748,1.673
"2016-06-18 20:45:00",21036,2.281,1.691,2.287,2.234,1.759,1.679
"2016-06-18 21:00:00",21037,2.295,1.696,2.295,2.23,1.771,1.677
"2016-06-18 21:15:00",21038,2.264,1.701,2.291,2.232,1.757,1.688
"2016-06-18 21:30:00",21039,2.286,1.735,2.293,2.234,1.771,1.69
"2016-06-18 21:45:00",21040,2.277,1.752,2.29,2.235,1.762,1.682
"2016-06-18 22:00:00",21041,2.254,1.688,2.288,2.242,1.754,1.68
"2016-06-18 22:15:00",21042,2.256,1.75,2.285,2.237,1.752,1.677
"2016-06-18 22:30:00",21043,2.27,1.744,2.278,2.235,1.75,1.68
"2016-06-18 22:45:00",21044,2.239,1.711,2.278,2.226,1.762,1.693
"2016-06-18 23:00:00",21045,2.248,1.714,2.288,2.245,1.758,1.688
"2016-06-18 23:15:00",21046,2.272,1.725,2.277,2.229,1.757,1.688
"2016-06-18 23:30:00",21047,2.254,1.739,2.283,2.231,1.749,1.695
"2016-06-18 23:45:00",21048,2.27,1.76,2.285,2.245,1.76,1.695
"2016-06-19 00:00:00",21049,2.275,1.75,2.282,2.234,1.755,1.691
"2016-06-19 00:15:00",21050,2.235,1.731,2.288,2.235,1.746,1.682
"2016-06-19 00:30:00",21051,2.275,1.699,2.283,2.242,1.754,1.691
"2016-06-19 00:45:00",21052,2.259,1.712,2.285,2.242,1.755,1.698
"2016-06-19 01:00:00",21053,2.254,1.72,2.285,2.25,1.75,1.693
"2016-06-19 01:15:00",21054,2.261,1.696,2.283,2.248,1.746,1.696
"2016-06-19 01:30:00",21055,2.274,1.744,2.274,2.245,1.755,1.703
"2016-06-19 01:45:00",21056,2.274,1.741,2.285,2.256,1.76,1.706
"2016-06-19 02:00:00",21057,2.258,1.72,2.283,2.245,1.765,1.69
"2016-06-19 02:15:00",21058,2.269,1.72,2.286,2.24,1.76,1.703
"2016-06-19 02:30:00",21059,2.28,1.703,2.283,2.237,1.762,1.703
"2016-06-19 02:45:00",21060,2.264,1.72,2.29,2.254,1.76,1.72
"2016-06-19 03:00:00",21061,2.267,1.717,2.274,2.248,1.766,1.717
"2016-06-19 03:15:00",21062,2.264,1.727,2.283,2.234,1.77,1.712
"2016-06-19 03:30:00",21063,2.269,1.746,2.293,2.251,1.803,1.696
"2016-06-19 03:45:00",21064,2.285,1.717,2.285,2.239,1.763,1.704
"2016-06-19 04:00:00",21065,2.242,1.752,2.288,2.242,1.768,1.712
"2016-06-19 04:15:00",21066,2.259,1.736,2.283,2.25,1.765,1.704
"2016-06-19 04:30:00",21067,2.27,1.762,2.285,2.253,1.762,1.733
"2016-06-19 04:45:00",21068,2.275,1.725,2.296,2.247,1.768,1.715
"2016-06-19 05:00:00",21069,2.275,1.771,2.285,2.237,1.773,1.712
"2016-06-19 05:15:00",21070,2.253,1.765,2.286,2.25,1.774,1.704
"2016-06-19 05:30:00",21071,2.251,1.765,2.29,2.243,1.774,1.714
"2016-06-19 05:45:00",21072,2.267,1.77,2.301,2.259,1.779,1.723
"2016-06-19 06:00:00",21073,2.251,1.762,2.291,2.251,1.787,1.717
"2016-06-19 06:15:00",21074,2.256,1.766,2.302,2.251,1.776,1.719
"2016-06-19 06:30:00",21075,2.232,1.76,2.304,2.232,1.786,1.728
"2016-06-19 06:45:00",21076,2.259,1.723,2.285,2.248,1.775,1.708
"2016-06-19 07:00:00",21077,2.279,1.717,2.301,2.253,1.792,1.709
"2016-06-19 07:15:00",21078,2.264,1.728,2.291,2.25,1.784,1.711
"2016-06-19 07:30:00",21079,2.254,1.754,2.294,2.244,1.776,1.709
"2016-06-19 07:45:00",21080,2.294,1.719,2.294,2.248,1.776,1.717
"2016-06-19 08:00:00",21081,2.27,1.754,2.298,2.232,1.768,1.704
"2016-06-19 08:15:00",21082,2.262,1.76,2.296,2.239,1.766,1.683
"2016-06-19 08:30:00",21083,2.266,1.76,2.329,2.256,1.77,1.715
"2016-06-19 08:45:00",21084,2.28,1.707,2.29,2.235,1.749,1.707
"2016-06-19 09:00:00",21085,2.253,1.735,2.317,2.242,1.778,1.69
"2016-06-19 09:15:00",21086,2.25,1.754,2.288,2.243,1.762,1.696
"2016-06-19 09:30:00",21087,2.288,1.723,2.29,2.237,1.768,1.687
"2016-06-19 09:45:00",21088,2.282,1.739,2.302,2.237,1.754,1.687
"2016-06-19 10:00:00",21089,2.25,1.735,2.294,2.24,1.755,1.69
"2016-06-19 10:15:00",21090,2.27,1.731,2.296,2.242,1.752,1.671
"2016-06-19 10:30:00",21091,2.248,1.703,2.285,2.245,1.758,1.687
"2016-06-19 10:45:00",21092,2.25,1.763,2.297,2.245,1.763,1.666
"2016-06-19 11:00:00",21093,2.29,1.754,2.301,2.246,1.754,1.683
"2016-06-19 11:15:00",21094,2.277,1.723,2.286,2.232,1.763,1.693
"2016-06-19 11:30:00",21095,2.257,1.691,2.289,2.246,1.741,1.69
"2016-06-19 11:45:00",21096,2.27,1.746,2.301,2.235,1.752,1.685
"2016-06-19 12:00:00",21097,2.251,1.686,2.278,2.246,1.753,1.686
"2016-06-19 12:15:00",21098,2.294,1.72,2.294,2.242,1.76,1.68
"2016-06-19 12:30:00",21099,2.262,1.755,2.283,2.24,1.758,1.685
"2016-06-19 12:45:00",21100,2.22,1.697,2.322,2.193,1.765,1.66
"2016-06-19 13:00:00",21101,2.279,1.7,2.322,2.217,1.81,1.643
"2016-06-19 13:15:00",21102,2.274,1.716,2.306,2.242,1.774,1.67
"2016-06-19 13:30:00",21103,2.284,1.693,2.342,2.195,1.784,1.672
"2016-06-19 13:45:00",21104,2.222,1.752,2.306,2.204,1.768,1.64
"2016-06-19 14:00:00",21105,2.247,1.739,2.289,2.222,1.788,1.65
"2016-06-19 14:15:00",21106,2.22,1.694,2.305,2.22,1.766,1.624
"2016-06-19 14:30:00",21107,2.271,1.691,2.298,2.201,1.75,1.643
"2016-06-19 14:45:00",21108,2.225,1.734,2.287,2.224,1.742,1.65
"2016-06-19 15:00:00",21109,2.271,1.737,2.279,2.206,1.753,1.68
"2016-06-19 15:15:00",21110,2.262,1.642,2.302,2.217,1.747,1.642
"2016-06-19 15:30:00",21111,2.273,1.673,2.292,2.212,1.752,1.673
"2016-06-19 15:45:00",21112,2.246,1.745,2.268,2.196,1.745,1.651
"2016-06-19 16:00:00",21113,2.273,1.705,2.289,2.222,1.736,1.656
"2016-06-19 16:15:00",21114,2.27,1.713,2.27,2.23,1.731,1.662
"2016-06-19 16:30:00",21115,2.252,1.67,2.283,2.233,1.732,1.665
"2016-06-19 16:45:00",21116,2.262,1.683,2.271,2.236,1.726,1.664
"2016-06-19 17:00:00",21117,2.241,1.701,2.273,2.235,1.734,1.672
"2016-06-19 17:15:00",21118,2.238,1.732,2.273,2.22,1.742,1.683
"2016-06-19 17:30:00",21119,2.267,1.726,2.271,2.236,1.739,1.675
"2016-06-19 17:45:00",21120,2.262,1.715,2.265,2.23,1.734,1.669
"2016-06-19 18:00:00",21121,2.262,1.686,2.27,2.235,1.734,1.677
"2016-06-19 18:15:00",21122,2.239,1.721,2.281,2.236,1.728,1.669
"2016-06-19 18:30:00",21123,2.252,1.685,2.27,2.235,1.732,1.677
"2016-06-19 18:45:00",21124,2.247,1.693,2.27,2.227,1.736,1.678
"2016-06-19 19:00:00",21125,2.259,1.705,2.263,2.239,1.736,1.677
"2016-06-19 19:15:00",21126,2.254,1.697,2.265,2.238,1.729,1.681
"2016-06-19 19:30:00",21127,2.251,1.694,2.265,2.246,1.729,1.67
"2016-06-19 19:45:00",21128,2.254,1.723,2.265,2.236,1.732,1.689
"2016-06-19 20:00:00",21129,2.258,1.706,2.27,2.244,1.721,1.686
"2016-06-19 20:15:00",21130,2.26,1.695,2.266,2.25,1.721,1.676
"2016-06-19 20:30:00",21131,2.254,1.707,2.268,2.249,1.729,1.695
"2016-06-19 20:45:00",21132,2.262,1.707,2.27,2.25,1.721,1.691
"2016-06-19 21:00:00",21133,2.264,1.703,2.27,2.247,1.721,1.691
"2016-06-19 21:15:00",21134,2.256,1.723,2.272,2.251,1.723,1.698
"2016-06-19 21:30:00",21135,2.269,1.699,2.269,2.248,1.723,1.691
"2016-06-19 21:45:00",21136,2.262,1.69,2.272,2.247,1.728,1.69
"2016-06-19 22:00:00",21137,2.261,1.698,2.27,2.235,1.719,1.68
"2016-06-19 22:15:00",21138,2.262,1.704,2.267,2.242,1.715,1.695
"2016-06-19 22:30:00",21139,2.262,1.696,2.272,2.247,1.72,1.696
"2016-06-19 22:45:00",21140,2.267,1.711,2.277,2.25,1.717,1.699
"2016-06-19 23:00:00",21141,2.262,1.714,2.272,2.237,1.725,1.69
"2016-06-19 23:15:00",21142,2.258,1.709,2.272,2.247,1.715,1.701
"2016-06-19 23:30:00",21143,2.25,1.699,2.272,2.247,1.722,1.695
"2016-06-19 23:45:00",21144,2.264,1.709,2.272,2.242,1.723,1.683
"2016-06-20 00:00:00",21145,2.264,1.701,2.27,2.253,1.714,1.69
"2016-06-20 00:15:00",21146,2.256,1.704,2.272,2.245,1.717,1.691
"2016-06-20 00:30:00",21147,2.261,1.703,2.274,2.25,1.719,1.703
"2016-06-20 00:45:00",21148,2.259,1.707,2.267,2.247,1.722,1.687
"2016-06-20 01:00:00",21149,2.262,1.698,2.275,2.216,1.728,1.698
"2016-06-20 01:15:00",21150,2.262,1.699,2.266,2.235,1.719,1.695
"2016-06-20 01:30:00",21151,2.259,1.704,2.27,2.247,1.715,1.696
"2016-06-20 01:45:00",21152,2.253,1.695,2.269,2.247,1.722,1.695
"2016-06-20 02:00:00",21153,2.258,1.712,2.267,2.245,1.717,1.696
"2016-06-20 02:15:00",21154,2.272,1.704,2.272,2.247,1.723,1.679
"2016-06-20 02:30:00",21155,2.256,1.69,2.27,2.243,1.717,1.69
"2016-06-20 02:45:00",21156,2.254,1.706,2.272,2.247,1.717,1.693
"2016-06-20 03:00:00",21157,2.251,1.714,2.266,2.25,1.714,1.691
"2016-06-20 03:15:00",21158,2.27,1.711,2.27,2.245,1.715,1.688
"2016-06-20 03:30:00",21159,2.262,1.704,2.275,2.248,1.711,1.69
"2016-06-20 03:45:00",21160,2.256,1.696,2.264,2.243,1.712,1.688
"2016-06-20 04:00:00",21161,2.255,1.692,2.269,2.24,1.717,1.692
"2016-06-20 04:15:00",21162,2.263,1.703,2.278,2.247,1.712,1.688
"2016-06-20 04:30:00",21163,2.258,1.703,2.272,2.242,1.727,1.684
"2016-06-20 04:45:00",21164,2.259,1.7,2.307,2.25,1.706,1.68
"2016-06-20 05:00:00",21165,2.255,1.715,2.264,2.239,1.715,1.684
"2016-06-20 05:15:00",21166,2.25,1.685,2.27,2.234,1.715,1.685
"2016-06-20 05:30:00",21167,2.261,1.699,2.272,2.243,1.72,1.636
"2016-06-20 05:45:00",21168,2.25,1.696,2.294,2.235,1.719,1.658
"2016-06-20 06:00:00",21169,2.247,1.696,2.254,2.24,1.709,1.688
"2016-06-20 06:15:00",21170,2.256,1.707,2.264,2.242,1.714,1.687
"2016-06-20 06:30:00",21171,2.258,1.696,2.261,2.237,1.709,1.688
"2016-06-20 06:45:00",21172,2.245,1.687,2.264,2.234,1.707,1.687
"2016-06-20 07:00:00",21173,2.259,1.704,2.259,2.239,1.723,1.68
"2016-06-20 07:15:00",21174,2.258,1.696,2.261,2.232,1.711,1.685
"2016-06-20 07:30:00",21175,2.239,1.699,2.259,2.227,1.707,1.674
"2016-06-20 07:45:00",21176,2.242,1.682,2.261,2.229,1.709,1.682
"2016-06-20 08:00:00",21177,2.238,1.691,2.258,2.235,1.711,1.687
"2016-06-20 08:15:00",21178,2.254,1.699,2.254,2.226,1.709,1.682
"2016-06-20 08:30:00",21179,2.229,1.694,2.251,2.227,1.702,1.667
"2016-06-20 08:45:00",21180,2.235,1.696,2.254,2.22,1.702,1.683
"2016-06-20 09:00:00",21181,2.187,1.699,2.279,2.187,1.754,1.648
"2016-06-20 09:15:00",21182,2.205,1.711,2.258,2.174,1.729,1.651
"2016-06-20 09:30:00",21183,2.196,1.718,2.334,2.187,1.749,1.567
"2016-06-20 09:45:00",21184,2.204,1.67,2.287,2.182,1.721,1.618
"2016-06-20 10:00:00",21185,2.231,1.731,2.314,2.169,1.758,1.608
"2016-06-20 10:15:00",21186,2.275,1.71,2.295,2.147,1.764,1.614
"2016-06-20 10:30:00",21187,2.243,1.721,2.294,2.109,1.736,1.63
"2016-06-20 10:45:00",21188,2.214,1.686,2.343,2.176,1.713,1.594
"2016-06-20 11:00:00",21189,2.244,1.699,2.265,2.187,1.724,1.643
"2016-06-20 11:15:00",21190,2.233,1.696,2.289,2.222,1.718,1.632
"2016-06-20 11:30:00",21191,2.236,1.71,2.262,2.2,1.712,1.637
"2016-06-20 11:45:00",21192,2.267,1.717,2.287,2.187,1.724,1.643
"2016-06-20 12:00:00",21193,2.236,1.697,2.259,2.198,1.728,1.658
"2016-06-20 12:15:00",21194,2.187,1.645,2.247,2.187,1.726,1.624
"2016-06-20 12:30:00",21195,2.233,1.694,2.26,2.206,1.709,1.64
"2016-06-20 12:45:00",21196,2.239,1.672,2.246,2.193,1.724,1.645
"2016-06-20 13:00:00",21197,2.222,1.715,2.259,2.188,1.724,1.65
"2016-06-20 13:15:00",21198,2.198,1.675,2.268,2.19,1.729,1.626
"2016-06-20 13:30:00",21199,2.201,1.68,2.257,2.171,1.72,1.654
"2016-06-20 13:45:00",21200,2.206,1.701,2.267,2.162,1.744,1.651
"2016-06-20 14:00:00",21201,2.237,1.655,2.262,2.192,1.733,1.644
"2016-06-20 14:15:00",21202,2.208,1.69,2.256,2.176,1.738,1.653
"2016-06-20 14:30:00",21203,2.223,1.668,2.256,2.17,1.732,1.642
"2016-06-20 14:45:00",21204,2.206,1.662,2.248,2.18,1.751,1.643
"2016-06-20 15:00:00",21205,2.218,1.676,2.242,2.202,1.714,1.67
"2016-06-20 15:15:00",21206,2.207,1.694,2.247,2.188,1.707,1.667
"2016-06-20 15:30:00",21207,2.23,1.689,2.255,2.175,1.719,1.646
"2016-06-20 15:45:00",21208,2.177,1.684,2.225,2.177,1.705,1.657
"2016-06-20 16:00:00",21209,2.226,1.676,2.233,2.194,1.695,1.656
"2016-06-20 16:15:00",21210,2.21,1.673,2.233,2.188,1.694,1.666
"2016-06-20 16:30:00",21211,2.208,1.687,2.223,2.202,1.698,1.676
"2016-06-20 16:45:00",21212,2.198,1.677,2.224,2.198,1.687,1.655
"2016-06-20 17:00:00",21213,2.21,1.672,2.226,2.206,1.693,1.655
"2016-06-20 17:15:00",21214,2.207,1.682,2.221,2.202,1.688,1.664
"2016-06-20 17:30:00",21215,2.225,1.668,2.225,2.196,1.692,1.668
"2016-06-20 17:45:00",21216,2.185,1.683,2.239,2.185,1.691,1.654
"2016-06-20 18:00:00",21217,2.214,1.678,2.22,2.204,1.691,1.653
"2016-06-20 18:15:00",21218,2.216,1.659,2.223,2.196,1.692,1.659
"2016-06-20 18:30:00",21219,2.218,1.682,2.222,2.199,1.687,1.663
"2016-06-20 18:45:00",21220,2.224,1.677,2.226,2.207,1.696,1.664
"2016-06-20 19:00:00",21221,2.211,1.671,2.226,2.203,1.687,1.669
"2016-06-20 19:15:00",21222,2.215,1.677,2.234,2.207,1.698,1.669
"2016-06-20 19:30:00",21223,2.207,1.671,2.218,2.2,1.691,1.666
"2016-06-20 19:45:00",21224,2.216,1.674,2.219,2.203,1.688,1.669
"2016-06-20 20:00:00",21225,2.2,1.682,2.224,2.2,1.687,1.664
"2016-06-20 20:15:00",21226,2.208,1.68,2.224,2.205,1.69,1.666
"2016-06-20 20:30:00",21227,2.221,1.671,2.223,2.203,1.69,1.661
"2016-06-20 20:45:00",21228,2.215,1.666,2.227,2.202,1.692,1.666
"2016-06-20 21:00:00",21229,2.218,1.679,2.232,2.194,1.696,1.652
"2016-06-20 21:15:00",21230,2.226,1.691,2.226,2.204,1.694,1.657
"2016-06-20 21:30:00",21231,2.222,1.683,2.233,2.201,1.688,1.662
"2016-06-20 21:45:00",21232,2.221,1.677,2.231,2.19,1.694,1.665
"2016-06-20 22:00:00",21233,2.218,1.676,2.227,2.202,1.682,1.651
"2016-06-20 22:15:00",21234,2.212,1.689,2.231,2.209,1.703,1.668
"2016-06-20 22:30:00",21235,2.215,1.679,2.23,2.206,1.692,1.668
"2016-06-20 22:45:00",21236,2.223,1.679,2.232,2.201,1.7,1.661
"2016-06-20 23:00:00",21237,2.238,1.687,2.238,2.209,1.697,1.668
"2016-06-20 23:15:00",21238,2.231,1.692,2.231,2.205,1.692,1.669
"2016-06-20 23:30:00",21239,2.231,1.687,2.238,2.214,1.697,1.677
"2016-06-20 23:45:00",21240,2.238,1.689,2.239,2.18,1.703,1.642
"2016-06-21 00:00:00",21241,2.23,1.69,2.244,2.209,1.698,1.676
"2016-06-21 00:15:00",21242,2.238,1.702,2.241,2.22,1.706,1.673
"2016-06-21 00:30:00",21243,2.215,1.692,2.246,2.215,1.706,1.678
"2016-06-21 00:45:00",21244,2.23,1.7,2.246,2.214,1.703,1.674
"2016-06-21 01:00:00",21245,2.217,1.69,2.239,2.214,1.706,1.689
"2016-06-21 01:15:00",21246,2.23,1.708,2.246,2.22,1.708,1.681
"2016-06-21 01:30:00",21247,2.241,1.697,2.244,2.217,1.721,1.682
"2016-06-21 01:45:00",21248,2.236,1.708,2.246,2.226,1.724,1.698
"2016-06-21 02:00:00",21249,2.239,1.708,2.25,2.225,1.719,1.694
"2016-06-21 02:15:00",21250,2.247,1.725,2.255,2.225,1.725,1.638
"2016-06-21 02:30:00",21251,2.246,1.714,2.258,2.22,1.727,1.692
"2016-06-21 02:45:00",21252,2.244,1.714,2.25,2.226,1.732,1.703
"2016-06-21 03:00:00",21253,2.236,1.709,2.265,2.231,1.73,1.702
"2016-06-21 03:15:00",21254,2.238,1.668,2.249,2.231,1.721,1.668
"2016-06-21 03:30:00",21255,2.252,1.713,2.257,2.223,1.741,1.697
"2016-06-21 03:45:00",21256,2.241,1.703,2.258,2.233,1.725,1.702
"2016-06-21 04:00:00",21257,2.238,1.719,2.26,2.225,1.722,1.703
"2016-06-21 04:15:00",21258,2.242,1.717,2.26,2.23,1.717,1.694
"2016-06-21 04:30:00",21259,2.244,1.703,2.254,2.218,1.719,1.69
"2016-06-21 04:45:00",21260,2.255,1.706,2.255,2.233,1.717,1.694
"2016-06-21 05:00:00",21261,2.246,1.698,2.26,2.231,1.722,1.694
"2016-06-21 05:15:00",21262,2.239,1.7,2.262,2.234,1.727,1.697
"2016-06-21 05:30:00",21263,2.246,1.711,2.257,2.238,1.722,1.697
"2016-06-21 05:45:00",21264,2.249,1.709,2.263,2.226,1.722,1.694
"2016-06-21 06:00:00",21265,2.25,1.713,2.257,2.225,1.732,1.694
"2016-06-21 06:15:00",21266,2.242,1.719,2.262,2.241,1.735,1.692
"2016-06-21 06:30:00",21267,2.249,1.719,2.276,2.238,1.733,1.689
"2016-06-21 06:45:00",21268,2.257,1.709,2.26,2.233,1.733,1.69
"2016-06-21 07:00:00",21269,2.246,1.702,2.262,2.231,1.743,1.697
"2016-06-21 07:15:00",21270,2.241,1.703,2.258,2.233,1.738,1.698
"2016-06-21 07:30:00",21271,2.257,1.735,2.279,2.239,1.74,1.69
"2016-06-21 07:45:00",21272,2.254,1.74,2.27,2.233,1.754,1.692
"2016-06-21 08:00:00",21273,2.26,1.7,2.317,2.225,1.74,1.689
"2016-06-21 08:15:00",21274,2.27,1.735,2.27,2.238,1.74,1.682
"2016-06-21 08:30:00",21275,2.271,1.694,2.277,2.23,1.762,1.682
"2016-06-21 08:45:00",21276,2.25,1.703,2.276,2.234,1.754,1.695
"2016-06-21 09:00:00",21277,2.244,1.719,2.273,2.222,1.765,1.679
"2016-06-21 09:15:00",21278,2.254,1.694,2.277,2.244,1.757,1.682
"2016-06-21 09:30:00",21279,2.313,1.735,2.313,2.239,1.77,1.689
"2016-06-21 09:45:00",21280,2.276,1.761,2.282,2.246,1.761,1.69
"2016-06-21 10:00:00",21281,2.247,1.737,2.279,2.239,1.757,1.7
"2016-06-21 10:15:00",21282,2.262,1.721,2.281,2.217,1.77,1.687
"2016-06-21 10:30:00",21283,2.266,1.703,2.29,2.231,1.765,1.682
"2016-06-21 10:45:00",21284,2.289,1.7,2.301,2.241,1.765,1.676
"2016-06-21 11:00:00",21285,2.26,1.687,2.289,2.231,1.772,1.679
"2016-06-21 11:15:00",21286,2.274,1.698,2.287,2.247,1.765,1.682
"2016-06-21 11:30:00",21287,2.244,1.673,2.285,2.242,1.767,1.673
"2016-06-21 11:45:00",21288,2.239,1.748,2.3,2.23,1.757,1.684
"2016-06-21 12:00:00",21289,2.247,1.786,2.287,2.236,1.786,1.673
"2016-06-21 12:15:00",21290,2.236,1.687,2.293,2.236,1.762,1.676
"2016-06-21 12:30:00",21291,2.241,1.708,2.29,2.231,1.765,1.684
"2016-06-21 12:45:00",21292,2.268,1.714,2.293,2.239,1.767,1.677
"2016-06-21 13:00:00",21293,2.287,1.705,2.297,2.231,1.767,1.676
"2016-06-21 13:15:00",21294,2.261,1.736,2.303,2.242,1.776,1.673
"2016-06-21 13:30:00",21295,2.26,1.757,2.307,2.239,1.773,1.701
"2016-06-21 13:45:00",21296,2.29,1.743,2.303,2.242,1.767,1.697
"2016-06-21 14:00:00",21297,2.292,1.711,2.304,2.241,1.773,1.684
"2016-06-21 14:15:00",21298,2.236,1.716,2.301,2.236,1.784,1.698
"2016-06-21 14:30:00",21299,2.282,1.69,2.304,2.244,1.776,1.682
"2016-06-21 14:45:00",21300,2.285,1.738,2.303,2.236,1.773,1.682
"2016-06-21 15:00:00",21301,2.25,1.756,2.308,2.241,1.77,1.689
"2016-06-21 15:15:00",21302,2.29,1.754,2.314,2.246,1.765,1.695
"2016-06-21 15:30:00",21303,2.298,1.701,2.312,2.245,1.784,1.698
"2016-06-21 15:45:00",21304,2.309,1.772,2.313,2.255,1.784,1.7
"2016-06-21 16:00:00",21305,2.316,1.708,2.316,2.255,1.784,1.708
"2016-06-21 16:15:00",21306,2.306,1.719,2.316,2.25,1.784,1.698
"2016-06-21 16:30:00",21307,2.314,1.711,2.314,2.256,1.786,1.684
"2016-06-21 16:45:00",21308,2.277,1.728,2.314,2.253,1.784,1.703
"2016-06-21 17:00:00",21309,2.307,1.775,2.327,2.255,1.792,1.716
"2016-06-21 17:15:00",21310,2.322,1.756,2.322,2.26,1.781,1.719
"2016-06-21 17:30:00",21311,2.324,1.74,2.324,2.26,1.799,1.716
"2016-06-21 17:45:00",21312,2.322,1.724,2.352,2.255,1.8,1.711
"2016-06-21 18:00:00",21313,2.332,1.713,2.332,2.254,1.791,1.713
"2016-06-21 18:15:00",21314,2.279,1.753,2.327,2.27,1.807,1.721
"2016-06-21 18:30:00",21315,2.289,1.73,2.324,2.276,1.789,1.724
"2016-06-21 18:45:00",21316,2.29,1.748,2.329,2.276,1.791,1.714
"2016-06-21 19:00:00",21317,2.325,1.716,2.33,2.244,1.815,1.713
"2016-06-21 19:15:00",21318,2.33,1.751,2.333,2.274,1.816,1.725
"2016-06-21 19:30:00",21319,2.316,1.778,2.332,2.271,1.812,1.725
"2016-06-21 19:45:00",21320,2.341,1.794,2.343,2.279,1.818,1.732
"2016-06-21 20:00:00",21321,2.34,1.754,2.34,2.273,1.805,1.721
"2016-06-21 20:15:00",21322,2.284,1.799,2.333,2.263,1.812,1.74
"2016-06-21 20:30:00",21323,2.285,1.773,2.341,2.282,1.81,1.737
"2016-06-21 20:45:00",21324,2.297,1.781,2.341,2.285,1.821,1.719
"2016-06-21 21:00:00",21325,2.316,1.778,2.338,2.289,1.804,1.729
"2016-06-21 21:15:00",21326,2.306,1.749,2.348,2.282,1.805,1.733
"2016-06-21 21:30:00",21327,2.325,1.8,2.348,2.271,1.816,1.732
"2016-06-21 21:45:00",21328,2.321,1.743,2.348,2.289,1.815,1.74
"2016-06-21 22:00:00",21329,2.293,1.741,2.349,2.277,1.807,1.741
"2016-06-21 22:15:00",21330,2.324,1.807,2.359,2.287,1.816,1.74
"2016-06-21 22:30:00",21331,2.305,1.772,2.346,2.301,1.823,1.735
"2016-06-21 22:45:00",21332,2.34,1.773,2.351,2.292,1.828,1.746
"2016-06-21 23:00:00",21333,2.324,1.773,2.348,2.29,1.815,1.756
"2016-06-21 23:15:00",21334,2.301,1.772,2.329,2.292,1.826,1.746
"2016-06-21 23:30:00",21335,2.346,1.77,2.346,2.289,1.821,1.764
"2016-06-21 23:45:00",21336,2.327,1.765,2.343,2.287,1.821,1.754
"2016-06-22 00:00:00",21337,2.365,1.832,2.373,2.313,1.832,1.753
"2016-06-22 00:15:00",21338,2.349,1.826,2.367,2.311,1.828,1.769
"2016-06-22 00:30:00",21339,2.335,1.791,2.378,2.311,1.828,1.786
"2016-06-22 00:45:00",21340,2.367,1.818,2.372,2.309,1.818,1.759
"2016-06-22 01:00:00",21341,2.322,1.815,2.365,2.313,1.84,1.762
"2016-06-22 01:15:00",21342,2.351,1.823,2.372,2.314,1.829,1.759
"2016-06-22 01:30:00",21343,2.341,1.812,2.389,2.314,1.826,1.762
"2016-06-22 01:45:00",21344,2.361,1.782,2.366,2.3,1.828,1.78
"2016-06-22 02:00:00",21345,2.359,1.804,2.375,2.311,1.839,1.772
"2016-06-22 02:15:00",21346,2.329,1.819,2.369,2.316,1.841,1.785
"2016-06-22 02:30:00",21347,2.337,1.82,2.369,2.331,1.83,1.782
"2016-06-22 02:45:00",21348,2.336,1.785,2.371,2.323,1.839,1.78
"2016-06-22 03:00:00",21349,2.357,1.83,2.377,2.323,1.832,1.771
"2016-06-22 03:15:00",21350,2.349,1.798,2.377,2.307,1.832,1.784
"2016-06-22 03:30:00",21351,2.336,1.812,2.385,2.32,1.832,1.781
"2016-06-22 03:45:00",21352,2.337,1.82,2.357,2.312,1.838,1.781
"2016-06-22 04:00:00",21353,2.331,1.817,2.353,2.307,1.828,1.785
"2016-06-22 04:15:00",21354,2.321,1.799,2.348,2.312,1.831,1.787
"2016-06-22 04:30:00",21355,2.324,1.791,2.341,2.283,1.839,1.787
"2016-06-22 04:45:00",21356,2.335,1.802,2.355,2.31,1.827,1.791
"2016-06-22 05:00:00",21357,2.329,1.833,2.348,2.254,1.834,1.794
"2016-06-22 05:15:00",21358,2.335,1.826,2.348,2.309,1.828,1.796
"2016-06-22 05:30:00",21359,2.327,1.82,2.338,2.303,1.837,1.796
"2016-06-22 05:45:00",21360,2.305,1.824,2.346,2.305,1.828,1.784
"2016-06-22 06:00:00",21361,2.33,1.796,2.352,2.313,1.836,1.792
"2016-06-22 06:15:00",21362,2.327,1.824,2.364,2.313,1.828,1.797
"2016-06-22 06:30:00",21363,2.335,1.8,2.359,2.322,1.832,1.791
"2016-06-22 06:45:00",21364,2.333,1.815,2.359,2.319,1.831,1.804
"2016-06-22 07:00:00",21365,2.34,1.816,2.354,2.322,1.837,1.804
"2016-06-22 07:15:00",21366,2.333,1.835,2.347,2.312,1.835,1.799
"2016-06-22 07:30:00",21367,2.36,1.823,2.36,2.332,1.832,1.799
"2016-06-22 07:45:00",21368,2.354,1.819,2.381,2.34,1.834,1.807
"2016-06-22 08:00:00",21369,2.4,1.824,2.405,2.351,1.835,1.808
"2016-06-22 08:15:00",21370,2.363,1.819,2.414,2.348,1.829,1.809
"2016-06-22 08:30:00",21371,2.373,1.821,2.376,2.346,1.822,1.79
"2016-06-22 08:45:00",21372,2.336,1.83,2.382,2.314,1.83,1.784
"2016-06-22 09:00:00",21373,2.438,1.824,2.439,2.298,1.856,1.768
"2016-06-22 09:15:00",21374,2.38,1.787,2.387,2.266,1.928,1.77
"2016-06-22 09:30:00",21375,2.277,1.846,2.385,2.277,1.861,1.766
"2016-06-22 09:45:00",21376,2.286,1.934,2.535,2.143,1.987,1.613
"2016-06-22 10:00:00",21377,2.374,1.749,2.446,2.195,2.006,1.623
"2016-06-22 10:15:00",21378,2.333,1.805,2.576,2.259,2.012,1.688
"2016-06-22 10:30:00",21379,2.353,1.767,2.391,2.27,1.86,1.752
"2016-06-22 10:45:00",21380,2.31,1.793,2.45,2.166,2.015,1.75
"2016-06-22 11:00:00",21381,2.335,1.844,2.445,2.212,1.922,1.705
"2016-06-22 11:15:00",21382,2.292,1.89,2.523,2.184,1.989,1.765
"2016-06-22 11:30:00",21383,2.292,1.832,2.429,2.165,1.959,1.678
"2016-06-22 11:45:00",21384,2.308,1.861,2.463,2.287,1.879,1.762
"2016-06-22 12:00:00",21385,2.215,2.003,2.424,2.215,2.003,1.765
"2016-06-22 12:15:00",21386,2.354,1.832,2.392,2.226,2.019,1.746
"2016-06-22 12:30:00",21387,2.324,1.829,2.536,2.247,1.899,1.657
"2016-06-22 12:45:00",21388,2.404,1.804,2.447,2.311,1.951,1.704
"2016-06-22 13:00:00",21389,2.464,1.758,2.516,2.211,1.946,1.669
"2016-06-22 13:15:00",21390,2.425,1.829,2.466,2.251,1.927,1.723
"2016-06-22 13:30:00",21391,2.427,1.736,2.463,2.31,1.889,1.728
"2016-06-22 13:45:00",21392,2.325,1.808,2.431,2.309,1.832,1.75
"2016-06-22 14:00:00",21393,2.374,1.792,2.377,2.328,1.886,1.784
"2016-06-22 14:15:00",21394,2.357,1.864,2.452,2.288,1.864,1.762
"2016-06-22 14:30:00",21395,2.312,1.881,2.395,2.285,1.884,1.787
"2016-06-22 14:45:00",21396,2.384,1.805,2.408,2.285,1.886,1.752
"2016-06-22 15:00:00",21397,2.339,1.8,2.385,2.296,1.869,1.773
"2016-06-22 15:15:00",21398,2.329,1.829,2.369,2.306,1.853,1.773
"2016-06-22 15:30:00",21399,2.321,1.806,2.35,2.321,1.841,1.806
"2016-06-22 15:45:00",21400,2.341,1.83,2.363,2.32,1.845,1.808
"2016-06-22 16:00:00",21401,2.371,1.817,2.371,2.333,1.84,1.811
"2016-06-22 16:15:00",21402,2.355,1.817,2.376,2.337,1.832,1.814
"2016-06-22 16:30:00",21403,2.344,1.827,2.36,2.334,1.845,1.811
"2016-06-22 16:45:00",21404,2.341,1.813,2.38,2.317,1.849,1.806
"2016-06-22 17:00:00",21405,2.334,1.817,2.355,2.313,1.849,1.813
"2016-06-22 17:15:00",21406,2.301,1.832,2.352,2.294,1.853,1.811
"2016-06-22 17:30:00",21407,2.323,1.843,2.323,2.28,1.846,1.803
"2016-06-22 17:45:00",21408,2.31,1.813,2.326,2.277,1.845,1.809
"2016-06-22 18:00:00",21409,2.31,1.848,2.329,2.286,1.849,1.797
"2016-06-22 18:15:00",21410,2.32,1.848,2.341,2.269,1.853,1.798
"2016-06-22 18:30:00",21411,2.31,1.827,2.355,2.301,1.849,1.813
"2016-06-22 18:45:00",21412,2.358,1.806,2.365,2.294,1.849,1.798
"2016-06-22 19:00:00",21413,2.352,1.856,2.377,2.309,1.856,1.814
"2016-06-22 19:15:00",21414,2.291,1.797,2.366,2.291,1.864,1.797
"2016-06-22 19:30:00",21415,2.259,1.811,2.321,2.229,1.853,1.79
"2016-06-22 19:45:00",21416,2.296,1.843,2.296,2.242,1.87,1.787
"2016-06-22 20:00:00",21417,2.29,1.864,2.298,2.254,1.876,1.8
"2016-06-22 20:15:00",21418,2.259,1.797,2.306,2.25,1.865,1.794
"2016-06-22 20:30:00",21419,2.254,1.841,2.318,2.24,1.865,1.789
"2016-06-22 20:45:00",21420,2.286,1.803,2.301,2.248,1.865,1.792
"2016-06-22 21:00:00",21421,2.269,1.817,2.306,2.243,1.872,1.803
"2016-06-22 21:15:00",21422,2.262,1.846,2.299,2.242,1.865,1.79
"2016-06-22 21:30:00",21423,2.304,1.819,2.312,2.247,1.873,1.789
"2016-06-22 21:45:00",21424,2.291,1.798,2.307,2.256,1.862,1.798
"2016-06-22 22:00:00",21425,2.295,1.866,2.353,2.248,1.882,1.794
"2016-06-22 22:15:00",21426,2.258,1.881,2.303,2.219,1.881,1.783
"2016-06-22 22:30:00",21427,2.279,1.803,2.307,2.256,1.873,1.797
"2016-06-22 22:45:00",21428,2.295,1.816,2.359,2.247,1.89,1.808
"2016-06-22 23:00:00",21429,2.271,1.883,2.32,2.26,1.891,1.808
"2016-06-22 23:15:00",21430,2.284,1.795,2.327,2.258,1.885,1.788
"2016-06-22 23:30:00",21431,2.295,1.858,2.33,2.265,1.891,1.797
"2016-06-22 23:45:00",21432,2.316,1.808,2.343,2.269,1.875,1.808
"2016-06-23 00:00:00",21433,2.33,1.874,2.33,2.274,1.885,1.791
"2016-06-23 00:15:00",21434,2.325,1.891,2.341,2.277,1.891,1.808
"2016-06-23 00:30:00",21435,2.34,1.807,2.346,2.3,1.893,1.799
"2016-06-23 00:45:00",21436,2.292,1.874,2.325,2.269,1.888,1.802
"2016-06-23 01:00:00",21437,2.293,1.887,2.321,2.262,1.887,1.807
"2016-06-23 01:15:00",21438,2.3,1.818,2.327,2.265,1.891,1.8
"2016-06-23 01:30:00",21439,2.324,1.885,2.344,2.281,1.885,1.792
"2016-06-23 01:45:00",21440,2.322,1.804,2.346,2.281,1.888,1.797
"2016-06-23 02:00:00",21441,2.301,1.831,2.344,2.292,1.874,1.8
"2016-06-23 02:15:00",21442,2.3,1.879,2.36,2.289,1.891,1.8
"2016-06-23 02:30:00",21443,2.309,1.882,2.354,2.293,1.893,1.8
"2016-06-23 02:45:00",21444,2.325,1.853,2.372,2.301,1.895,1.792
"2016-06-23 03:00:00",21445,2.367,1.87,2.375,2.322,1.891,1.808
"2016-06-23 03:15:00",21446,2.317,1.869,2.37,2.308,1.889,1.795
"2016-06-23 03:30:00",21447,2.357,1.874,2.37,2.293,1.882,1.81
"2016-06-23 03:45:00",21448,2.373,1.822,2.373,2.309,1.88,1.81
"2016-06-23 04:00:00",21449,2.328,1.836,2.36,2.309,1.885,1.803
"2016-06-23 04:15:00",21450,2.343,1.869,2.36,2.287,1.886,1.803
"2016-06-23 04:30:00",21451,2.326,1.846,2.366,2.309,1.886,1.8
"2016-06-23 04:45:00",21452,2.365,1.867,2.371,2.309,1.881,1.814
"2016-06-23 05:00:00",21453,2.328,1.811,2.39,2.325,1.91,1.798
"2016-06-23 05:15:00",21454,2.406,1.814,2.406,2.306,1.878,1.811
"2016-06-23 05:30:00",21455,2.392,1.814,2.412,2.358,1.883,1.802
"2016-06-23 05:45:00",21456,2.388,1.829,2.416,2.357,1.888,1.816
"2016-06-23 06:00:00",21457,2.376,1.873,2.422,2.374,1.88,1.809
"2016-06-23 06:15:00",21458,2.379,1.884,2.462,2.363,1.884,1.809
"2016-06-23 06:30:00",21459,2.365,1.849,2.436,2.324,1.898,1.803
"2016-06-23 06:45:00",21460,2.4,1.834,2.4,2.346,1.88,1.802
"2016-06-23 07:00:00",21461,2.402,1.829,2.403,2.362,1.884,1.798
"2016-06-23 07:15:00",21462,2.374,1.872,2.44,2.374,1.875,1.796
"2016-06-23 07:30:00",21463,2.378,1.868,2.412,2.375,1.873,1.802
"2016-06-23 07:45:00",21464,2.402,1.833,2.423,2.373,1.876,1.796
"2016-06-23 08:00:00",21465,2.412,1.844,2.415,2.362,1.874,1.809
"2016-06-23 08:15:00",21466,2.393,1.814,2.442,2.298,1.917,1.72
"2016-06-23 08:30:00",21467,2.338,1.866,2.512,2.247,1.901,1.745
"2016-06-23 08:45:00",21468,2.493,1.753,2.493,2.231,1.97,1.709
"2016-06-23 09:00:00",21469,2.421,1.74,2.488,2.196,1.973,1.678
"2016-06-23 09:15:00",21470,2.219,1.927,2.526,2.195,1.986,1.685
"2016-06-23 09:30:00",21471,2.287,1.913,2.504,2.227,1.989,1.658
"2016-06-23 09:45:00",21472,2.161,1.976,2.518,2.161,1.976,1.675
"2016-06-23 10:00:00",21473,2.467,1.94,2.474,2.208,2.007,1.672
"2016-06-23 10:15:00",21474,2.236,1.914,2.488,2.188,1.97,1.659
"2016-06-23 10:30:00",21475,2.271,1.863,2.408,2.134,1.992,1.691
"2016-06-23 10:45:00",21476,2.286,1.893,2.445,2.187,1.925,1.675
"2016-06-23 11:00:00",21477,2.298,1.771,2.367,2.158,1.933,1.753
"2016-06-23 11:15:00",21478,2.252,1.772,2.389,2.163,1.943,1.74
"2016-06-23 11:30:00",21479,2.201,1.838,2.407,2.118,1.96,1.734
"2016-06-23 11:45:00",21480,2.313,1.76,2.342,2.149,1.922,1.691
"2016-06-23 12:00:00",21481,2.244,1.909,2.369,2.171,1.917,1.729
"2016-06-23 12:15:00",21482,2.367,1.858,2.407,2.184,1.968,1.694
"2016-06-23 12:30:00",21483,2.279,1.839,2.373,2.155,1.986,1.75
"2016-06-23 12:45:00",21484,2.236,1.836,2.345,2.158,1.906,1.704
"2016-06-23 13:00:00",21485,2.244,1.82,2.345,2.217,1.905,1.767
"2016-06-23 13:15:00",21486,2.161,1.802,2.333,2.134,1.898,1.756
"2016-06-23 13:30:00",21487,2.158,1.872,2.298,2.155,1.872,1.766
"2016-06-23 13:45:00",21488,2.183,1.905,2.294,2.129,1.956,1.753
"2016-06-23 14:00:00",21489,2.243,1.779,2.294,2.127,1.928,1.754
"2016-06-23 14:15:00",21490,2.259,1.853,2.305,2.149,1.966,1.733
"2016-06-23 14:30:00",21491,2.283,1.803,2.326,2.181,1.939,1.768
"2016-06-23 14:45:00",21492,2.223,1.781,2.295,2.183,1.877,1.781
"2016-06-23 15:00:00",21493,2.232,1.837,2.282,2.159,1.886,1.776
"2016-06-23 15:15:00",21494,2.212,1.834,2.279,2.183,1.881,1.777
"2016-06-23 15:30:00",21495,2.214,1.769,2.289,2.182,1.906,1.769
"2016-06-23 15:45:00",21496,2.208,1.809,2.259,2.204,1.884,1.778
"2016-06-23 16:00:00",21497,2.241,1.82,2.273,2.182,1.874,1.78
"2016-06-23 16:15:00",21498,2.257,1.873,2.262,2.195,1.879,1.785
"2016-06-23 16:30:00",21499,2.223,1.826,2.244,2.166,1.884,1.798
"2016-06-23 16:45:00",21500,2.193,1.862,2.238,2.174,1.874,1.788
"2016-06-23 17:00:00",21501,2.27,1.833,2.27,2.201,1.878,1.79
"2016-06-23 17:15:00",21502,2.224,1.868,2.262,2.2,1.887,1.785
"2016-06-23 17:30:00",21503,2.2,1.819,2.262,2.172,1.882,1.791
"2016-06-23 17:45:00",21504,2.276,1.791,2.286,2.206,1.889,1.791
"2016-06-23 18:00:00",21505,2.244,1.807,2.283,2.235,1.874,1.783
"2016-06-23 18:15:00",21506,2.216,1.833,2.279,2.216,1.878,1.791
"2016-06-23 18:30:00",21507,2.235,1.817,2.257,2.214,1.879,1.795
"2016-06-23 18:45:00",21508,2.251,1.801,2.26,2.209,1.876,1.788
"2016-06-23 19:00:00",21509,2.265,1.861,2.273,2.228,1.884,1.782
"2016-06-23 19:15:00",21510,2.263,1.817,2.271,2.235,1.885,1.801
"2016-06-23 19:30:00",21511,2.293,1.874,2.295,2.247,1.876,1.793
"2016-06-23 19:45:00",21512,2.223,1.861,2.289,2.201,1.885,1.804
"2016-06-23 20:00:00",21513,2.222,1.863,2.225,2.201,1.868,1.806
"2016-06-23 20:15:00",21514,2.209,1.85,2.236,2.198,1.874,1.801
"2016-06-23 20:30:00",21515,2.212,1.842,2.224,2.198,1.863,1.807
"2016-06-23 20:45:00",21516,2.209,1.86,2.233,2.203,1.868,1.811
"2016-06-23 21:00:00",21517,2.217,1.836,2.225,2.208,1.865,1.811
"2016-06-23 21:15:00",21518,2.227,1.841,2.236,2.214,1.858,1.799
"2016-06-23 21:30:00",21519,2.227,1.828,2.231,2.211,1.868,1.822
"2016-06-23 21:45:00",21520,2.228,1.849,2.23,2.208,1.87,1.827
"2016-06-23 22:00:00",21521,2.225,1.847,2.247,2.222,1.854,1.825
"2016-06-23 22:15:00",21522,2.224,1.855,2.238,2.217,1.855,1.827
"2016-06-23 22:30:00",21523,2.255,1.83,2.255,2.231,1.855,1.822
"2016-06-23 22:45:00",21524,2.249,1.847,2.262,2.236,1.86,1.817
"2016-06-23 23:00:00",21525,2.257,1.854,2.275,2.216,1.855,1.827
"2016-06-23 23:15:00",21526,2.254,1.855,2.271,2.251,1.855,1.825
"2016-06-23 23:30:00",21527,2.264,1.843,2.275,2.248,1.859,1.835
"2016-06-23 23:45:00",21528,2.253,1.852,2.277,2.253,1.856,1.837
"2016-06-24 00:00:00",21529,2.255,1.845,2.265,2.25,1.855,1.841
"2016-06-24 00:15:00",21530,2.266,1.847,2.271,2.252,1.861,1.839
"2016-06-24 00:30:00",21531,2.255,1.847,2.27,2.249,1.857,1.836
"2016-06-24 00:45:00",21532,2.259,1.847,2.272,2.248,1.857,1.836
"2016-06-24 01:00:00",21533,2.272,1.857,2.273,2.248,1.865,1.838
"2016-06-24 01:15:00",21534,2.277,1.849,2.277,2.248,1.859,1.838
"2016-06-24 01:30:00",21535,2.261,1.848,2.269,2.251,1.864,1.843
"2016-06-24 01:45:00",21536,2.262,1.849,2.275,2.253,1.859,1.838
"2016-06-24 02:00:00",21537,2.262,1.838,2.282,2.218,1.853,1.825
"2016-06-24 02:15:00",21538,2.259,1.851,2.27,2.247,1.856,1.837
"2016-06-24 02:30:00",21539,2.262,1.848,2.266,2.25,1.865,1.838
"2016-06-24 02:45:00",21540,2.262,1.838,2.269,2.253,1.857,1.835
"2016-06-24 03:00:00",21541,2.264,1.848,2.277,2.25,1.857,1.838
"2016-06-24 03:15:00",21542,2.262,1.84,2.283,2.245,1.859,1.83
"2016-06-24 03:30:00",21543,2.241,1.842,2.271,2.241,1.865,1.828
"2016-06-24 03:45:00",21544,2.26,1.852,2.271,2.246,1.866,1.82
"2016-06-24 04:00:00",21545,2.259,1.827,2.276,2.247,1.864,1.827
"2016-06-24 04:15:00",21546,2.262,1.841,2.265,2.25,1.855,1.833
"2016-06-24 04:30:00",21547,2.244,1.839,2.268,2.244,1.847,1.833
"2016-06-24 04:45:00",21548,2.26,1.846,2.265,2.246,1.852,1.834
"2016-06-24 05:00:00",21549,2.257,1.838,2.271,2.236,1.846,1.822
"2016-06-24 05:15:00",21550,2.251,1.833,2.27,2.239,1.847,1.825
"2016-06-24 05:30:00",21551,2.251,1.834,2.275,2.244,1.852,1.822
"2016-06-24 05:45:00",21552,2.262,1.834,2.271,2.247,1.844,1.823
"2016-06-24 06:00:00",21553,2.267,1.835,2.267,2.23,1.843,1.818
"2016-06-24 06:15:00",21554,2.248,1.836,2.265,2.241,1.847,1.821
"2016-06-24 06:30:00",21555,2.237,1.821,2.258,2.224,1.855,1.817
"2016-06-24 06:45:00",21556,2.245,1.813,2.255,2.234,1.832,1.813
"2016-06-24 07:00:00",21557,2.239,1.818,2.256,2.231,1.837,1.816
"2016-06-24 07:15:00",21558,2.239,1.821,2.242,2.224,1.877,1.818
"2016-06-24 07:30:00",21559,2.24,1.823,2.245,2.216,1.832,1.812
"2016-06-24 07:45:00",21560,2.221,1.821,2.248,2.213,1.834,1.818
"2016-06-24 08:00:00",21561,2.245,1.871,2.245,2.201,1.871,1.799
"2016-06-24 08:15:00",21562,2.32,1.797,2.32,2.175,1.925,1.77
"2016-06-24 08:30:00",21563,2.175,1.708,2.365,2.138,1.922,1.708
"2016-06-24 08:45:00",21564,2.247,1.872,2.315,2.105,1.926,1.718
"2016-06-24 09:00:00",21565,2.17,1.922,2.342,2.134,1.922,1.73
"2016-06-24 09:15:00",21566,2.275,1.874,2.333,2.111,1.946,1.681
"2016-06-24 09:30:00",21567,2.252,1.898,2.301,2.105,1.931,1.702
"2016-06-24 09:45:00",21568,2.299,1.875,2.331,2.159,1.928,1.686
"2016-06-24 10:00:00",21569,2.049,1.749,2.307,2.049,1.92,1.684
"2016-06-24 10:15:00",21570,2.231,1.914,2.35,2.086,1.914,1.683
"2016-06-24 10:30:00",21571,2.191,1.786,2.39,2.099,1.981,1.667
"2016-06-24 10:45:00",21572,2.11,1.732,2.381,2.068,1.946,1.681
"2016-06-24 11:00:00",21573,2.271,1.896,2.358,2.196,1.954,1.757
"2016-06-24 11:15:00",21574,2.317,1.887,2.323,2.111,1.915,1.695
"2016-06-24 11:30:00",21575,2.148,1.714,2.374,2.079,1.942,1.673
"2016-06-24 11:45:00",21576,2.167,1.753,2.341,2.113,1.923,1.689
"2016-06-24 12:00:00",21577,2.317,1.899,2.363,2.086,1.968,1.676
"2016-06-24 12:15:00",21578,2.299,1.85,2.366,2.107,1.949,1.7
"2016-06-24 12:30:00",21579,2.151,1.724,2.357,2.091,1.933,1.692
"2016-06-24 12:45:00",21580,2.311,1.912,2.35,2.15,1.928,1.751
"2016-06-24 13:00:00",21581,2.312,1.891,2.312,2.129,1.895,1.713
"2016-06-24 13:15:00",21582,2.221,1.829,2.309,2.145,1.922,1.734
"2016-06-24 13:30:00",21583,2.118,1.737,2.318,2.118,1.92,1.737
"2016-06-24 13:45:00",21584,2.245,1.831,2.315,2.114,1.893,1.714
"2016-06-24 14:00:00",21585,2.173,1.772,2.285,2.114,1.853,1.735
"2016-06-24 14:15:00",21586,2.196,1.797,2.283,2.172,1.844,1.754
"2016-06-24 14:30:00",21587,2.252,1.858,2.274,2.165,1.858,1.754
"2016-06-24 14:45:00",21588,2.196,1.788,2.279,2.161,1.842,1.764
"2016-06-24 15:00:00",21589,2.256,1.813,2.304,2.156,1.883,1.748
"2016-06-24 15:15:00",21590,2.269,1.859,2.309,2.177,1.863,1.775
"2016-06-24 15:30:00",21591,2.275,1.828,2.275,2.173,1.84,1.783
"2016-06-24 15:45:00",21592,2.215,1.821,2.25,2.183,1.855,1.777
"2016-06-24 16:00:00",21593,2.213,1.818,2.253,2.201,1.828,1.785
"2016-06-24 16:15:00",21594,2.261,1.81,2.261,2.21,1.824,1.791
"2016-06-24 16:30:00",21595,2.242,1.793,2.255,2.199,1.826,1.793
"2016-06-24 16:45:00",21596,2.215,1.824,2.252,2.194,1.824,1.794
"2016-06-24 17:00:00",21597,2.244,1.802,2.263,2.194,1.832,1.794
"2016-06-24 17:15:00",21598,2.248,1.828,2.269,2.185,1.834,1.793
"2016-06-24 17:30:00",21599,2.242,1.786,2.266,2.189,1.839,1.781
"2016-06-24 17:45:00",21600,2.216,1.824,2.264,2.189,1.839,1.773
"2016-06-24 18:00:00",21601,2.201,1.786,2.263,2.183,1.837,1.777
"2016-06-24 18:15:00",21602,2.193,1.818,2.264,2.191,1.832,1.777
"2016-06-24 18:30:00",21603,2.263,1.815,2.263,2.191,1.834,1.775
"2016-06-24 18:45:00",21604,2.21,1.808,2.271,2.183,1.832,1.778
"2016-06-24 19:00:00",21605,2.185,1.802,2.272,2.185,1.84,1.769
"2016-06-24 19:15:00",21606,2.218,1.78,2.269,2.138,1.832,1.778
"2016-06-24 19:30:00",21607,2.194,1.797,2.261,2.188,1.831,1.777
"2016-06-24 19:45:00",21608,2.256,1.826,2.266,2.194,1.842,1.772
"2016-06-24 20:00:00",21609,2.215,1.836,2.256,2.196,1.866,1.773
"2016-06-24 20:15:00",21610,2.236,1.8,2.275,2.189,1.844,1.761
"2016-06-24 20:30:00",21611,2.264,1.831,2.267,2.197,1.842,1.777
"2016-06-24 20:45:00",21612,2.252,1.791,2.266,2.209,1.844,1.78
"2016-06-24 21:00:00",21613,2.258,1.796,2.271,2.199,1.831,1.786
"2016-06-24 21:15:00",21614,2.248,1.843,2.26,2.204,1.847,1.766
"2016-06-24 21:30:00",21615,2.254,1.789,2.259,2.209,1.835,1.789
"2016-06-24 21:45:00",21616,2.253,1.808,2.267,2.214,1.851,1.779
"2016-06-24 22:00:00",21617,2.215,1.833,2.263,2.209,1.842,1.78
"2016-06-24 22:15:00",21618,2.252,1.819,2.267,2.187,1.844,1.739
"2016-06-24 22:30:00",21619,2.22,1.827,2.26,2.206,1.85,1.793
"2016-06-24 22:45:00",21620,2.216,1.828,2.263,2.208,1.839,1.793
"2016-06-24 23:00:00",21621,2.236,1.809,2.255,2.214,1.844,1.79
"2016-06-24 23:15:00",21622,2.236,1.815,2.27,2.217,1.846,1.774
"2016-06-24 23:30:00",21623,2.241,1.804,2.249,2.217,1.841,1.795
"2016-06-24 23:45:00",21624,2.246,1.823,2.279,2.225,1.857,1.798
"2016-06-25 00:00:00",21625,2.239,1.827,2.263,2.208,1.839,1.799
"2016-06-25 00:15:00",21626,2.241,1.839,2.263,2.231,1.842,1.791
"2016-06-25 00:30:00",21627,2.235,1.799,2.302,2.23,1.889,1.799
"2016-06-25 00:45:00",21628,2.23,1.829,2.268,2.218,1.844,1.801
"2016-06-25 01:00:00",21629,2.26,1.82,2.26,2.213,1.839,1.8
"2016-06-25 01:15:00",21630,2.231,1.817,2.257,2.231,1.832,1.794
"2016-06-25 01:30:00",21631,2.243,1.837,2.262,2.222,1.844,1.814
"2016-06-25 01:45:00",21632,2.262,1.827,2.27,2.227,1.843,1.816
"2016-06-25 02:00:00",21633,2.237,1.824,2.262,2.224,1.836,1.809
"2016-06-25 02:15:00",21634,2.254,1.821,2.267,2.234,1.838,1.808
"2016-06-25 02:30:00",21635,2.248,1.829,2.262,2.237,1.83,1.805
"2016-06-25 02:45:00",21636,2.261,1.8,2.261,2.226,1.835,1.8
"2016-06-25 03:00:00",21637,2.243,1.825,2.27,2.24,1.829,1.803
"2016-06-25 03:15:00",21638,2.267,1.819,2.269,2.231,1.837,1.803
"2016-06-25 03:30:00",21639,2.254,1.827,2.262,2.231,1.832,1.805
"2016-06-25 03:45:00",21640,2.237,1.824,2.277,2.224,1.837,1.808
"2016-06-25 04:00:00",21641,2.239,1.805,2.262,2.227,1.838,1.773
"2016-06-25 04:15:00",21642,2.261,1.811,2.269,2.229,1.832,1.808
"2016-06-25 04:30:00",21643,2.234,1.827,2.264,2.215,1.833,1.794
"2016-06-25 04:45:00",21644,2.262,1.806,2.264,2.234,1.853,1.797
"2016-06-25 05:00:00",21645,2.232,1.792,2.267,2.219,1.832,1.792
"2016-06-25 05:15:00",21646,2.235,1.814,2.267,2.229,1.825,1.8
"2016-06-25 05:30:00",21647,2.254,1.819,2.261,2.231,1.83,1.778
"2016-06-25 05:45:00",21648,2.235,1.792,2.267,2.231,1.851,1.792
"2016-06-25 06:00:00",21649,2.267,1.803,2.275,2.223,1.835,1.795
"2016-06-25 06:15:00",21650,2.239,1.816,2.27,2.226,1.825,1.789
"2016-06-25 06:30:00",21651,2.262,1.809,2.262,2.227,1.837,1.8
"2016-06-25 06:45:00",21652,2.25,1.83,2.27,2.205,1.838,1.8
"2016-06-25 07:00:00",21653,2.245,1.825,2.267,2.226,1.838,1.806
"2016-06-25 07:15:00",21654,2.234,1.821,2.294,2.216,1.838,1.802
"2016-06-25 07:30:00",21655,2.232,1.83,2.278,2.227,1.841,1.813
"2016-06-25 07:45:00",21656,2.262,1.817,2.272,2.226,1.838,1.802
"2016-06-25 08:00:00",21657,2.274,1.805,2.274,2.234,1.843,1.792
"2016-06-25 08:15:00",21658,2.243,1.814,2.275,2.215,1.851,1.809
"2016-06-25 08:30:00",21659,2.242,1.816,2.285,2.224,1.846,1.809
"2016-06-25 08:45:00",21660,2.261,1.837,2.29,2.2,1.843,1.797
"2016-06-25 09:00:00",21661,2.229,1.84,2.291,2.224,1.851,1.794
"2016-06-25 09:15:00",21662,2.237,1.835,2.272,2.213,1.837,1.794
"2016-06-25 09:30:00",21663,2.259,1.824,2.269,2.229,1.848,1.795
"2016-06-25 09:45:00",21664,2.248,1.845,2.275,2.232,1.845,1.778
"2016-06-25 10:00:00",21665,2.232,1.851,2.275,2.216,1.851,1.794
"2016-06-25 10:15:00",21666,2.259,1.859,2.27,2.221,1.859,1.787
"2016-06-25 10:30:00",21667,2.253,1.822,2.28,2.21,1.843,1.797
"2016-06-25 10:45:00",21668,2.224,1.803,2.285,2.221,1.846,1.786
"2016-06-25 11:00:00",21669,2.218,1.83,2.272,2.218,1.848,1.798
"2016-06-25 11:15:00",21670,2.274,1.841,2.293,2.223,1.841,1.774
"2016-06-25 11:30:00",21671,2.232,1.876,2.275,2.202,1.876,1.782
"2016-06-25 11:45:00",21672,2.235,1.84,2.278,2.215,1.845,1.744
"2016-06-25 12:00:00",21673,2.283,1.829,2.283,2.21,1.838,1.786
"2016-06-25 12:15:00",21674,2.219,1.789,2.28,2.219,1.841,1.771
"2016-06-25 12:30:00",21675,2.247,1.819,2.285,2.192,1.838,1.771
"2016-06-25 12:45:00",21676,2.245,1.802,2.282,2.223,1.827,1.768
"2016-06-25 13:00:00",21677,2.27,1.802,2.275,2.211,1.824,1.719
"2016-06-25 13:15:00",21678,2.253,1.811,2.274,2.21,1.832,1.735
"2016-06-25 13:30:00",21679,2.264,1.792,2.27,2.205,1.825,1.77
"2016-06-25 13:45:00",21680,2.216,1.784,2.267,2.208,1.821,1.757
"2016-06-25 14:00:00",21681,2.24,1.823,2.265,2.203,1.823,1.755
"2016-06-25 14:15:00",21682,2.278,1.818,2.278,2.206,1.827,1.761
"2016-06-25 14:30:00",21683,2.239,1.775,2.268,2.206,1.817,1.762
"2016-06-25 14:45:00",21684,2.266,1.761,2.277,2.201,1.823,1.754
"2016-06-25 15:00:00",21685,2.199,1.813,2.277,2.199,1.816,1.756
"2016-06-25 15:15:00",21686,2.22,1.809,2.278,2.203,1.821,1.762
"2016-06-25 15:30:00",21687,2.201,1.755,2.284,2.196,1.82,1.755
"2016-06-25 15:45:00",21688,2.246,1.769,2.297,2.2,1.82,1.747
"2016-06-25 16:00:00",21689,2.207,1.765,2.27,2.207,1.824,1.758
"2016-06-25 16:15:00",21690,2.215,1.774,2.282,2.21,1.827,1.752
"2016-06-25 16:30:00",21691,2.254,1.746,2.278,2.187,1.824,1.746
"2016-06-25 16:45:00",21692,2.258,1.805,2.272,2.2,1.809,1.757
"2016-06-25 17:00:00",21693,2.211,1.776,2.291,2.197,1.817,1.752
"2016-06-25 17:15:00",21694,2.261,1.811,2.269,2.183,1.817,1.747
"2016-06-25 17:30:00",21695,2.216,1.786,2.266,2.191,1.814,1.749
"2016-06-25 17:45:00",21696,2.242,1.779,2.299,2.2,1.843,1.752
"2016-06-25 18:00:00",21697,2.215,1.752,2.27,2.181,1.808,1.749
"2016-06-25 18:15:00",21698,2.27,1.774,2.27,2.199,1.819,1.738
"2016-06-25 18:30:00",21699,2.28,1.811,2.28,2.215,1.814,1.747
"2016-06-25 18:45:00",21700,2.226,1.799,2.271,2.198,1.82,1.754
"2016-06-25 19:00:00",21701,2.217,1.81,2.279,2.207,1.828,1.76
"2016-06-25 19:15:00",21702,2.262,1.805,2.269,2.198,1.817,1.75
"2016-06-25 19:30:00",21703,2.241,1.754,2.276,2.195,1.813,1.753
"2016-06-25 19:45:00",21704,2.241,1.793,2.273,2.196,1.81,1.756
"2016-06-25 20:00:00",21705,2.228,1.773,2.269,2.2,1.814,1.75
"2016-06-25 20:15:00",21706,2.22,1.784,2.269,2.188,1.859,1.757
"2016-06-25 20:30:00",21707,2.274,1.756,2.276,2.196,1.814,1.754
"2016-06-25 20:45:00",21708,2.252,1.816,2.289,2.202,1.818,1.744
"2016-06-25 21:00:00",21709,2.218,1.826,2.277,2.196,1.826,1.741
"2016-06-25 21:15:00",21710,2.217,1.788,2.277,2.202,1.818,1.749
"2016-06-25 21:30:00",21711,2.226,1.762,2.284,2.201,1.82,1.719
"2016-06-25 21:45:00",21712,2.27,1.754,2.27,2.193,1.816,1.748
"2016-06-25 22:00:00",21713,2.26,1.794,2.281,2.188,1.818,1.751
"2016-06-25 22:15:00",21714,2.252,1.808,2.285,2.147,1.815,1.749
"2016-06-25 22:30:00",21715,2.207,1.796,2.284,2.202,1.812,1.74
"2016-06-25 22:45:00",21716,2.223,1.767,2.281,2.191,1.815,1.716
"2016-06-25 23:00:00",21717,2.274,1.741,2.279,2.209,1.812,1.741
"2016-06-25 23:15:00",21718,2.254,1.746,2.285,2.207,1.837,1.741
"2016-06-25 23:30:00",21719,2.242,1.791,2.282,2.206,1.807,1.745
"2016-06-25 23:45:00",21720,2.297,1.81,2.297,2.198,1.815,1.721
"2016-06-26 00:00:00",21721,2.215,1.791,2.285,2.204,1.813,1.746
"2016-06-26 00:15:00",21722,2.238,1.805,2.279,2.198,1.807,1.749
"2016-06-26 00:30:00",21723,2.246,1.81,2.274,2.207,1.823,1.746
"2016-06-26 00:45:00",21724,2.218,1.792,2.274,2.206,1.813,1.754
"2016-06-26 01:00:00",21725,2.268,1.765,2.284,2.204,1.807,1.746
"2016-06-26 01:15:00",21726,2.258,1.812,2.266,2.206,1.812,1.759
"2016-06-26 01:30:00",21727,2.274,1.754,2.282,2.202,1.821,1.751
"2016-06-26 01:45:00",21728,2.222,1.796,2.289,2.204,1.821,1.759
"2016-06-26 02:00:00",21729,2.214,1.791,2.282,2.201,1.805,1.757
"2016-06-26 02:15:00",21730,2.209,1.794,2.292,2.196,1.81,1.745
"2016-06-26 02:30:00",21731,2.276,1.777,2.276,2.209,1.808,1.749
"2016-06-26 02:45:00",21732,2.231,1.799,2.277,2.215,1.837,1.761
"2016-06-26 03:00:00",21733,2.26,1.77,2.268,2.21,1.816,1.769
"2016-06-26 03:15:00",21734,2.25,1.778,2.292,2.206,1.807,1.77
"2016-06-26 03:30:00",21735,2.207,1.789,2.26,2.15,1.797,1.77
"2016-06-26 03:45:00",21736,2.236,1.783,2.27,2.209,1.842,1.756
"2016-06-26 04:00:00",21737,2.255,1.773,2.277,2.177,1.797,1.722
"2016-06-26 04:15:00",21738,2.233,1.781,2.257,2.199,1.818,1.775
"2016-06-26 04:30:00",21739,2.254,1.786,2.263,2.207,1.815,1.772
"2016-06-26 04:45:00",21740,2.246,1.773,2.27,2.214,1.788,1.756
"2016-06-26 05:00:00",21741,2.217,1.78,2.274,2.215,1.791,1.769
"2016-06-26 05:15:00",21742,2.218,1.778,2.282,2.212,1.788,1.762
"2016-06-26 05:30:00",21743,2.252,1.757,2.26,2.218,1.783,1.757
"2016-06-26 05:45:00",21744,2.253,1.738,2.265,2.218,1.783,1.738
"2016-06-26 06:00:00",21745,2.225,1.765,2.26,2.212,1.776,1.72
"2016-06-26 06:15:00",21746,2.231,1.765,2.263,2.22,1.783,1.759
"2016-06-26 06:30:00",21747,2.227,1.771,2.271,2.226,1.779,1.758
"2016-06-26 06:45:00",21748,2.228,1.764,2.293,2.195,1.799,1.753
"2016-06-26 07:00:00",21749,2.231,1.768,2.25,2.18,1.778,1.744
"2016-06-26 07:15:00",21750,2.226,1.766,2.251,2.221,1.779,1.757
"2016-06-26 07:30:00",21751,2.224,1.77,2.243,2.221,1.774,1.747
"2016-06-26 07:45:00",21752,2.243,1.758,2.272,2.203,1.819,1.707
"2016-06-26 08:00:00",21753,2.216,1.776,2.25,2.208,1.776,1.709
"2016-06-26 08:15:00",21754,2.237,1.736,2.28,2.175,1.781,1.704
"2016-06-26 08:30:00",21755,2.195,1.699,2.274,2.149,1.822,1.699
"2016-06-26 08:45:00",21756,2.172,1.767,2.307,2.123,1.854,1.67
"2016-06-26 09:00:00",21757,2.227,1.745,2.276,2.166,1.832,1.707
"2016-06-26 09:15:00",21758,2.29,1.739,2.29,2.126,1.852,1.724
"2016-06-26 09:30:00",21759,2.316,1.71,2.335,2.083,1.906,1.645
"2016-06-26 09:45:00",21760,2.286,1.833,2.362,2.045,1.903,1.61
"2016-06-26 10:00:00",21761,2.236,1.771,2.337,2.096,1.834,1.592
"2016-06-26 10:15:00",21762,2.198,1.755,2.255,2.145,1.806,1.699
"2016-06-26 10:30:00",21763,2.239,1.693,2.337,2.035,1.935,1.646
"2016-06-26 10:45:00",21764,2.23,1.849,2.356,2.082,1.882,1.576
"2016-06-26 11:00:00",21765,2.334,1.705,2.334,2.086,1.846,1.681
"2016-06-26 11:15:00",21766,2.131,1.779,2.332,2.096,1.854,1.651
"2016-06-26 11:30:00",21767,2.255,1.692,2.323,2.096,1.842,1.676
"2016-06-26 11:45:00",21768,2.114,1.744,2.347,2.113,1.848,1.643
"2016-06-26 12:00:00",21769,2.152,1.777,2.296,2.125,1.832,1.62
"2016-06-26 12:15:00",21770,2.271,1.673,2.332,2.132,1.847,1.667
"2016-06-26 12:30:00",21771,2.242,1.8,2.318,2.126,1.837,1.581
"2016-06-26 12:45:00",21772,2.293,1.781,2.293,2.094,1.831,1.638
"2016-06-26 13:00:00",21773,2.135,1.71,2.266,2.07,1.834,1.676
"2016-06-26 13:15:00",21774,2.229,1.788,2.266,2.086,1.813,1.659
"2016-06-26 13:30:00",21775,2.204,1.816,2.261,2.094,1.82,1.641
"2016-06-26 13:45:00",21776,2.137,1.665,2.29,2.081,1.808,1.665
"2016-06-26 14:00:00",21777,2.13,1.702,2.212,2.1,1.804,1.665
"2016-06-26 14:15:00",21778,2.108,1.676,2.231,2.103,1.828,1.657
"2016-06-26 14:30:00",21779,2.165,1.764,2.228,2.095,1.808,1.663
"2016-06-26 14:45:00",21780,2.102,1.684,2.229,2.073,1.818,1.678
"2016-06-26 15:00:00",21781,2.178,1.708,2.223,2.107,1.791,1.676
"2016-06-26 15:15:00",21782,2.165,1.743,2.216,2.095,1.786,1.684
"2016-06-26 15:30:00",21783,2.156,1.722,2.169,2.137,1.754,1.719
"2016-06-26 15:45:00",21784,2.154,1.743,2.197,2.137,1.775,1.7
"2016-06-26 16:00:00",21785,2.167,1.735,2.193,2.126,1.761,1.716
"2016-06-26 16:15:00",21786,2.161,1.742,2.182,2.148,1.753,1.726
"2016-06-26 16:30:00",21787,2.159,1.74,2.196,2.14,1.748,1.726
"2016-06-26 16:45:00",21788,2.174,1.74,2.213,2.14,1.762,1.708
"2016-06-26 17:00:00",21789,2.152,1.741,2.206,2.139,1.761,1.723
"2016-06-26 17:15:00",21790,2.164,1.75,2.219,2.127,1.772,1.733
"2016-06-26 17:30:00",21791,2.203,1.745,2.203,2.144,1.756,1.724
"2016-06-26 17:45:00",21792,2.177,1.752,2.206,2.136,1.76,1.728
"2016-06-26 18:00:00",21793,2.206,1.76,2.209,2.165,1.774,1.737
"2016-06-26 18:15:00",21794,2.191,1.751,2.197,2.129,1.763,1.731
"2016-06-26 18:30:00",21795,2.205,1.747,2.22,2.135,1.779,1.741
"2016-06-26 18:45:00",21796,2.186,1.757,2.215,2.127,1.779,1.739
"2016-06-26 19:00:00",21797,2.157,1.781,2.218,2.151,1.781,1.741
"2016-06-26 19:15:00",21798,2.216,1.775,2.239,2.121,1.781,1.739
"2016-06-26 19:30:00",21799,2.228,1.764,2.228,2.164,1.785,1.716
"2016-06-26 19:45:00",21800,2.231,1.762,2.231,2.138,1.795,1.742
"2016-06-26 20:00:00",21801,2.221,1.757,2.221,2.153,1.786,1.74
"2016-06-26 20:15:00",21802,2.161,1.775,2.23,2.113,1.792,1.736
"2016-06-26 20:30:00",21803,2.167,1.735,2.231,2.123,1.837,1.735
"2016-06-26 20:45:00",21804,2.199,1.763,2.22,2.118,1.802,1.728
"2016-06-26 21:00:00",21805,2.202,1.789,2.263,2.15,1.792,1.73
"2016-06-26 21:15:00",21806,2.188,1.749,2.25,2.146,1.787,1.736
"2016-06-26 21:30:00",21807,2.164,1.762,2.231,2.156,1.813,1.731
"2016-06-26 21:45:00",21808,2.14,1.751,2.221,2.138,1.789,1.737
"2016-06-26 22:00:00",21809,2.183,1.724,2.237,2.162,1.814,1.724
"2016-06-26 22:15:00",21810,2.161,1.771,2.199,2.094,1.8,1.725
"2016-06-26 22:30:00",21811,2.174,1.759,2.279,2.151,1.807,1.716
"2016-06-26 22:45:00",21812,2.238,1.729,2.238,2.158,1.815,1.709
"2016-06-26 23:00:00",21813,2.151,1.761,2.234,2.151,1.775,1.717
"2016-06-26 23:15:00",21814,2.174,1.73,2.214,2.132,1.837,1.713
"2016-06-26 23:30:00",21815,2.201,1.73,2.23,2.15,1.78,1.717
"2016-06-26 23:45:00",21816,2.217,1.733,2.226,2.129,1.813,1.701
"2016-06-27 00:00:00",21817,2.171,1.73,2.228,2.134,1.778,1.717
"2016-06-27 00:15:00",21818,2.19,1.762,2.22,2.115,1.772,1.711
"2016-06-27 00:30:00",21819,2.153,1.77,2.226,2.148,1.781,1.721
"2016-06-27 00:45:00",21820,2.22,1.777,2.236,2.158,1.777,1.721
"2016-06-27 01:00:00",21821,2.158,1.77,2.234,2.156,1.78,1.721
"2016-06-27 01:15:00",21822,2.217,1.719,2.222,2.153,1.765,1.719
"2016-06-27 01:30:00",21823,2.187,1.743,2.231,2.153,1.783,1.719
"2016-06-27 01:45:00",21824,2.174,1.765,2.218,2.15,1.769,1.724
"2016-06-27 02:00:00",21825,2.15,1.732,2.226,2.15,1.764,1.722
"2016-06-27 02:15:00",21826,2.172,1.743,2.22,2.155,1.78,1.719
"2016-06-27 02:30:00",21827,2.199,1.749,2.228,2.148,1.772,1.697
"2016-06-27 02:45:00",21828,2.198,1.737,2.222,2.155,1.769,1.717
"2016-06-27 03:00:00",21829,2.193,1.717,2.22,2.159,1.765,1.717
"2016-06-27 03:15:00",21830,2.188,1.733,2.217,2.164,1.754,1.725
"2016-06-27 03:30:00",21831,2.172,1.74,2.215,2.161,1.762,1.722
"2016-06-27 03:45:00",21832,2.167,1.729,2.214,2.153,1.807,1.705
"2016-06-27 04:00:00",21833,2.179,1.748,2.241,2.147,1.797,1.727
"2016-06-27 04:15:00",21834,2.172,1.746,2.212,2.107,1.748,1.729
"2016-06-27 04:30:00",21835,2.153,1.737,2.214,2.1,1.753,1.687
"2016-06-27 04:45:00",21836,2.169,1.727,2.212,2.153,1.797,1.721
"2016-06-27 05:00:00",21837,2.169,1.721,2.214,2.161,1.751,1.721
"2016-06-27 05:15:00",21838,2.158,1.737,2.205,2.142,1.76,1.693
"2016-06-27 05:30:00",21839,2.193,1.738,2.202,2.156,1.743,1.717
"2016-06-27 05:45:00",21840,2.191,1.73,2.217,2.163,1.765,1.716
"2016-06-27 06:00:00",21841,2.18,1.74,2.201,2.161,1.746,1.713
"2016-06-27 06:15:00",21842,2.194,1.725,2.205,2.164,1.74,1.704
"2016-06-27 06:30:00",21843,2.182,1.725,2.206,2.143,1.745,1.709
"2016-06-27 06:45:00",21844,2.162,1.732,2.212,2.155,1.74,1.698
"2016-06-27 07:00:00",21845,2.18,1.73,2.194,2.158,1.8,1.689
"2016-06-27 07:15:00",21846,2.182,1.743,2.201,2.127,1.743,1.711
"2016-06-27 07:30:00",21847,2.186,1.728,2.191,2.131,1.737,1.665
"2016-06-27 07:45:00",21848,2.192,1.729,2.193,2.128,1.767,1.673
"2016-06-27 08:00:00",21849,2.176,1.726,2.184,2.162,1.758,1.707
"2016-06-27 08:15:00",21850,2.175,1.719,2.191,2.135,1.753,1.678
"2016-06-27 08:30:00",21851,2.165,1.711,2.181,2.159,1.739,1.711
"2016-06-27 08:45:00",21852,2.172,1.701,2.18,2.108,1.736,1.701
"2016-06-27 09:00:00",21853,2.175,1.72,2.215,2.136,1.739,1.668
"2016-06-27 09:15:00",21854,2.168,1.72,2.197,2.122,1.733,1.677
"2016-06-27 09:30:00",21855,2.17,1.722,2.191,2.157,1.738,1.674
"2016-06-27 09:45:00",21856,2.172,1.725,2.213,2.141,1.787,1.704
"2016-06-27 10:00:00",21857,2.156,1.714,2.216,2.132,1.743,1.696
"2016-06-27 10:15:00",21858,2.152,1.707,2.17,2.151,1.741,1.675
"2016-06-27 10:30:00",21859,2.178,1.72,2.235,2.149,1.771,1.712
"2016-06-27 10:45:00",21860,2.167,1.733,2.172,2.146,1.738,1.711
"2016-06-27 11:00:00",21861,2.159,1.728,2.175,2.095,1.757,1.704
"2016-06-27 11:15:00",21862,2.175,1.735,2.202,2.154,1.735,1.719
"2016-06-27 11:30:00",21863,2.178,1.725,2.211,2.127,1.736,1.709
"2016-06-27 11:45:00",21864,2.154,1.73,2.221,2.154,1.776,1.703
"2016-06-27 12:00:00",21865,2.172,1.714,2.213,2.157,1.738,1.703
"2016-06-27 12:15:00",21866,2.165,1.731,2.181,2.135,1.731,1.703
"2016-06-27 12:30:00",21867,2.178,1.72,2.184,2.136,1.765,1.709
"2016-06-27 12:45:00",21868,2.149,1.717,2.186,2.135,1.73,1.712
"2016-06-27 13:00:00",21869,2.15,1.716,2.201,2.131,1.774,1.707
"2016-06-27 13:15:00",21870,2.151,1.711,2.201,2.134,1.727,1.676
"2016-06-27 13:30:00",21871,2.14,1.724,2.153,2.099,1.724,1.66
"2016-06-27 13:45:00",21872,2.144,1.711,2.154,2.094,1.759,1.707
"2016-06-27 14:00:00",21873,2.148,1.708,2.166,2.134,1.738,1.671
"2016-06-27 14:15:00",21874,2.142,1.718,2.159,2.113,1.772,1.705
"2016-06-27 14:30:00",21875,2.142,1.721,2.158,2.132,1.743,1.7
"2016-06-27 14:45:00",21876,2.148,1.718,2.153,2.132,1.772,1.651
"2016-06-27 15:00:00",21877,2.131,1.713,2.156,2.105,1.738,1.691
"2016-06-27 15:15:00",21878,2.151,1.724,2.186,2.118,1.741,1.684
"2016-06-27 15:30:00",21879,2.138,1.708,2.157,2.132,1.723,1.696
"2016-06-27 15:45:00",21880,2.14,1.714,2.157,2.135,1.725,1.673
"2016-06-27 16:00:00",21881,2.143,1.721,2.162,2.139,1.724,1.706
"2016-06-27 16:15:00",21882,2.15,1.71,2.209,2.142,1.762,1.706
"2016-06-27 16:30:00",21883,2.145,1.715,2.188,2.142,1.77,1.703
"2016-06-27 16:45:00",21884,2.151,1.708,2.172,2.137,1.759,1.7
"2016-06-27 17:00:00",21885,2.156,1.77,2.164,2.126,1.77,1.705
"2016-06-27 17:15:00",21886,2.142,1.71,2.171,2.139,1.724,1.697
"2016-06-27 17:30:00",21887,2.15,1.711,2.191,2.132,1.748,1.69
"2016-06-27 17:45:00",21888,2.135,1.706,2.156,2.115,1.722,1.687
"2016-06-27 18:00:00",21889,2.158,1.709,2.16,2.13,1.731,1.677
"2016-06-27 18:15:00",21890,2.144,1.715,2.166,2.12,1.731,1.687
"2016-06-27 18:30:00",21891,2.144,1.723,2.166,2.128,1.723,1.683
"2016-06-27 18:45:00",21892,2.139,1.705,2.149,2.107,1.717,1.67
"2016-06-27 19:00:00",21893,2.15,1.72,2.192,2.121,1.723,1.689
"2016-06-27 19:15:00",21894,2.145,1.717,2.16,2.139,1.739,1.702
"2016-06-27 19:30:00",21895,2.15,1.699,2.161,2.114,1.724,1.699
"2016-06-27 19:45:00",21896,2.144,1.713,2.147,2.112,1.713,1.665
"2016-06-27 20:00:00",21897,2.134,1.707,2.152,2.129,1.729,1.693
"2016-06-27 20:15:00",21898,2.136,1.709,2.157,2.109,1.718,1.686
"2016-06-27 20:30:00",21899,2.146,1.709,2.155,2.133,1.722,1.702
"2016-06-27 20:45:00",21900,2.148,1.714,2.152,2.119,1.719,1.679
"2016-06-27 21:00:00",21901,2.127,1.709,2.156,2.094,1.735,1.692
"2016-06-27 21:15:00",21902,2.137,1.714,2.188,2.116,1.743,1.7
"2016-06-27 21:30:00",21903,2.148,1.705,2.151,2.131,1.721,1.649
"2016-06-27 21:45:00",21904,2.139,1.705,2.155,2.081,1.713,1.689
"2016-06-27 22:00:00",21905,2.152,1.706,2.155,2.131,1.723,1.696
"2016-06-27 22:15:00",21906,2.157,1.704,2.158,2.116,1.752,1.694
"2016-06-27 22:30:00",21907,2.151,1.717,2.202,2.098,1.727,1.668
"2016-06-27 22:45:00",21908,2.149,1.703,2.149,2.087,1.714,1.669
"2016-06-27 23:00:00",21909,2.14,1.712,2.181,2.14,1.727,1.642
"2016-06-27 23:15:00",21910,2.148,1.704,2.164,2.108,1.735,1.696
"2016-06-27 23:30:00",21911,2.143,1.714,2.168,2.143,1.717,1.674
"2016-06-27 23:45:00",21912,2.149,1.712,2.173,2.133,1.736,1.677
"2016-06-28 00:00:00",21913,2.149,1.704,2.168,2.128,1.722,1.695
"2016-06-28 00:15:00",21914,2.146,1.706,2.16,2.14,1.758,1.696
"2016-06-28 00:30:00",21915,2.143,1.713,2.162,2.132,1.72,1.655
"2016-06-28 00:45:00",21916,2.157,1.719,2.185,2.139,1.724,1.697
"2016-06-28 01:00:00",21917,2.151,1.726,2.163,2.135,1.732,1.691
"2016-06-28 01:15:00",21918,2.154,1.711,2.159,2.13,1.728,1.703
"2016-06-28 01:30:00",21919,2.15,1.717,2.165,2.11,1.723,1.69
"2016-06-28 01:45:00",21920,2.159,1.716,2.164,2.121,1.725,1.642
"2016-06-28 02:00:00",21921,2.154,1.72,2.19,2.139,1.76,1.701
"2016-06-28 02:15:00",21922,2.146,1.723,2.165,2.13,1.723,1.69
"2016-06-28 02:30:00",21923,2.153,1.715,2.167,2.107,1.725,1.657
"2016-06-28 02:45:00",21924,2.151,1.709,2.165,2.084,1.782,1.696
"2016-06-28 03:00:00",21925,2.155,1.718,2.181,2.137,1.72,1.693
"2016-06-28 03:15:00",21926,2.158,1.704,2.166,2.101,1.725,1.696
"2016-06-28 03:30:00",21927,2.142,1.703,2.16,2.124,1.726,1.644
"2016-06-28 03:45:00",21928,2.148,1.706,2.173,2.135,1.717,1.666
"2016-06-28 04:00:00",21929,2.144,1.703,2.165,2.143,1.722,1.691
"2016-06-28 04:15:00",21930,2.154,1.704,2.191,2.101,1.722,1.668
"2016-06-28 04:30:00",21931,2.162,1.712,2.178,2.122,1.749,1.688
"2016-06-28 04:45:00",21932,2.156,1.698,2.17,2.121,1.709,1.679
"2016-06-28 05:00:00",21933,2.144,1.707,2.154,2.13,1.758,1.691
"2016-06-28 05:15:00",21934,2.154,1.703,2.157,2.113,1.727,1.696
"2016-06-28 05:30:00",21935,2.144,1.695,2.167,2.128,1.722,1.676
"2016-06-28 05:45:00",21936,2.123,1.699,2.171,2.093,1.728,1.653
"2016-06-28 06:00:00",21937,2.147,1.691,2.161,2.134,1.708,1.675
"2016-06-28 06:15:00",21938,2.143,1.687,2.152,2.108,1.714,1.618
"2016-06-28 06:30:00",21939,2.142,1.707,2.153,2.134,1.715,1.688
"2016-06-28 06:45:00",21940,2.11,1.696,2.149,2.11,1.764,1.653
"2016-06-28 07:00:00",21941,2.126,1.697,2.157,2.126,1.715,1.67
"2016-06-28 07:15:00",21942,2.142,1.685,2.177,2.117,1.712,1.665
"2016-06-28 07:30:00",21943,2.137,1.675,2.169,2.091,1.715,1.624
"2016-06-28 07:45:00",21944,2.131,1.699,2.155,2.083,1.726,1.65
"2016-06-28 08:00:00",21945,2.153,1.721,2.153,2.101,1.734,1.634
"2016-06-28 08:15:00",21946,2.171,1.675,2.22,2.094,1.785,1.597
"2016-06-28 08:30:00",21947,2.139,1.713,2.176,2.035,1.777,1.611
"2016-06-28 08:45:00",21948,2.139,1.675,2.23,2.048,1.783,1.626
"2016-06-28 09:00:00",21949,2.155,1.616,2.185,2.061,1.804,1.608
"2016-06-28 09:15:00",21950,2.033,1.753,2.255,2.013,1.753,1.571
"2016-06-28 09:30:00",21951,2.183,1.577,2.219,2.042,1.778,1.577
"2016-06-28 09:45:00",21952,2.118,1.622,2.232,2.016,1.782,1.579
"2016-06-28 10:00:00",21953,2.029,1.793,2.249,2.018,1.809,1.598
"2016-06-28 10:15:00",21954,2.049,1.71,2.22,2.048,1.785,1.544
"2016-06-28 10:30:00",21955,2.13,1.651,2.229,2.056,1.778,1.569
"2016-06-28 10:45:00",21956,2.076,1.737,2.21,2.032,1.796,1.574
"2016-06-28 11:00:00",21957,2.028,1.749,2.207,2.028,1.804,1.6
"2016-06-28 11:15:00",21958,2.11,1.662,2.21,2.043,1.775,1.604
"2016-06-28 11:30:00",21959,2.188,1.673,2.216,2.057,1.808,1.611
"2016-06-28 11:45:00",21960,2.083,1.601,2.237,2.014,1.788,1.547
"2016-06-28 12:00:00",21961,2.186,1.727,2.221,2.084,1.749,1.622
"2016-06-28 12:15:00",21962,2.15,1.659,2.169,2.057,1.762,1.596
"2016-06-28 12:30:00",21963,2.097,1.678,2.232,2.043,1.815,1.587
"2016-06-28 12:45:00",21964,2.063,1.581,2.223,2.049,1.749,1.581
"2016-06-28 13:00:00",21965,2.025,1.577,2.253,1.995,1.757,1.531
"2016-06-28 13:15:00",21966,2.18,1.587,2.24,2.036,1.829,1.587
"2016-06-28 13:30:00",21967,2.142,1.684,2.218,2.038,1.802,1.577
"2016-06-28 13:45:00",21968,2.124,1.667,2.193,2.051,1.773,1.584
"2016-06-28 14:00:00",21969,2.173,1.676,2.191,2.052,1.828,1.612
"2016-06-28 14:15:00",21970,2.15,1.734,2.161,2.051,1.78,1.596
"2016-06-28 14:30:00",21971,2.204,1.663,2.213,2.079,1.78,1.601
"2016-06-28 14:45:00",21972,2.041,1.659,2.177,2.009,1.71,1.596
"2016-06-28 15:00:00",21973,2.084,1.608,2.199,2.073,1.737,1.593
"2016-06-28 15:15:00",21974,2.129,1.62,2.201,2.059,1.781,1.595
"2016-06-28 15:30:00",21975,2.127,1.67,2.161,2.087,1.7,1.601
"2016-06-28 15:45:00",21976,2.132,1.649,2.232,2.094,1.698,1.628
"2016-06-28 16:00:00",21977,2.103,1.703,2.165,2.065,1.706,1.64
"2016-06-28 16:15:00",21978,2.129,1.676,2.183,2.07,1.694,1.616
"2016-06-28 16:30:00",21979,2.119,1.665,2.14,2.113,1.687,1.646
"2016-06-28 16:45:00",21980,2.127,1.673,2.185,2.116,1.7,1.649
"2016-06-28 17:00:00",21981,2.114,1.683,2.164,2.108,1.7,1.657
"2016-06-28 17:15:00",21982,2.14,1.679,2.14,2.065,1.683,1.655
"2016-06-28 17:30:00",21983,2.126,1.665,2.138,2.106,1.684,1.603
"2016-06-28 17:45:00",21984,2.121,1.673,2.137,2.075,1.69,1.671
"2016-06-28 18:00:00",21985,2.11,1.663,2.161,2.105,1.692,1.659
"2016-06-28 18:15:00",21986,2.114,1.681,2.134,2.102,1.714,1.66
"2016-06-28 18:30:00",21987,2.126,1.66,2.156,2.108,1.691,1.66
"2016-06-28 18:45:00",21988,2.116,1.681,2.143,2.105,1.691,1.654
"2016-06-28 19:00:00",21989,2.122,1.665,2.164,2.103,1.705,1.663
"2016-06-28 19:15:00",21990,2.11,1.665,2.127,2.105,1.714,1.633
"2016-06-28 19:30:00",21991,2.135,1.67,2.137,2.105,1.678,1.659
"2016-06-28 19:45:00",21992,2.126,1.678,2.146,2.094,1.703,1.66
"2016-06-28 20:00:00",21993,2.103,1.67,2.132,2.095,1.679,1.649
"2016-06-28 20:15:00",21994,2.126,1.67,2.143,2.103,1.698,1.643
"2016-06-28 20:30:00",21995,2.092,1.657,2.151,2.092,1.673,1.644
"2016-06-28 20:45:00",21996,2.126,1.671,2.143,2.087,1.675,1.628
"2016-06-28 21:00:00",21997,2.137,1.667,2.142,2.084,1.678,1.654
"2016-06-28 21:15:00",21998,2.13,1.663,2.146,2.046,1.675,1.622
"2016-06-28 21:30:00",21999,2.126,1.668,2.15,2.097,1.716,1.654
"2016-06-28 21:45:00",22000,2.091,1.665,2.146,2.075,1.681,1.654
"2016-06-28 22:00:00",22001,2.095,1.643,2.14,2.092,1.679,1.63
"2016-06-28 22:15:00",22002,2.125,1.669,2.182,2.09,1.685,1.625
"2016-06-28 22:30:00",22003,2.118,1.657,2.151,2.096,1.687,1.654
"2016-06-28 22:45:00",22004,2.099,1.664,2.177,2.094,1.686,1.651
"2016-06-28 23:00:00",22005,2.149,1.653,2.206,2.091,1.704,1.635
"2016-06-28 23:15:00",22006,2.137,1.651,2.161,2.061,1.693,1.611
"2016-06-28 23:30:00",22007,2.141,1.672,2.177,2.077,1.71,1.629
"2016-06-28 23:45:00",22008,2.106,1.673,2.224,2.091,1.718,1.651
"2016-06-29 00:00:00",22009,2.112,1.685,2.16,2.083,1.693,1.653
"2016-06-29 00:15:00",22010,2.11,1.663,2.16,2.094,1.744,1.652
"2016-06-29 00:30:00",22011,2.15,1.679,2.169,2.043,1.694,1.644
"2016-06-29 00:45:00",22012,2.124,1.683,2.158,2.088,1.71,1.654
"2016-06-29 01:00:00",22013,2.131,1.687,2.164,2.083,1.708,1.603
"2016-06-29 01:15:00",22014,2.176,1.68,2.176,2.067,1.696,1.641
"2016-06-29 01:30:00",22015,2.104,1.688,2.165,2.075,1.699,1.642
"2016-06-29 01:45:00",22016,2.149,1.694,2.162,2.082,1.699,1.634
"2016-06-29 02:00:00",22017,2.116,1.717,2.17,2.093,1.717,1.607
"2016-06-29 02:15:00",22018,2.084,1.644,2.152,2.071,1.735,1.64
"2016-06-29 02:30:00",22019,2.132,1.69,2.176,2.085,1.699,1.642
"2016-06-29 02:45:00",22020,2.1,1.679,2.186,2.082,1.699,1.629
"2016-06-29 03:00:00",22021,2.124,1.655,2.16,2.054,1.703,1.604
"2016-06-29 03:15:00",22022,2.13,1.676,2.16,2.081,1.693,1.632
"2016-06-29 03:30:00",22023,2.146,1.637,2.154,2.09,1.704,1.637
"2016-06-29 03:45:00",22024,2.141,1.685,2.17,2.095,1.703,1.634
"2016-06-29 04:00:00",22025,2.133,1.698,2.168,2.082,1.701,1.623
"2016-06-29 04:15:00",22026,2.164,1.655,2.167,2.094,1.7,1.641
"2016-06-29 04:30:00",22027,2.139,1.663,2.166,2.092,1.741,1.614
"2016-06-29 04:45:00",22028,2.112,1.659,2.167,2.043,1.702,1.639
"2016-06-29 05:00:00",22029,2.158,1.646,2.161,2.083,1.712,1.645
"2016-06-29 05:15:00",22030,2.12,1.664,2.166,2.096,1.702,1.622
"2016-06-29 05:30:00",22031,2.084,1.67,2.167,2.084,1.704,1.629
"2016-06-29 05:45:00",22032,2.146,1.669,2.173,2.103,1.741,1.635
"2016-06-29 06:00:00",22033,2.116,1.642,2.16,2.087,1.722,1.642
"2016-06-29 06:15:00",22034,2.149,1.683,2.157,2.087,1.734,1.631
"2016-06-29 06:30:00",22035,2.153,1.645,2.173,2.089,1.691,1.629
"2016-06-29 06:45:00",22036,2.092,1.675,2.159,2.081,1.717,1.613
"2016-06-29 07:00:00",22037,2.108,1.696,2.2,2.095,1.696,1.602
"2016-06-29 07:15:00",22038,2.12,1.658,2.17,2.042,1.698,1.581
"2016-06-29 07:30:00",22039,2.114,1.648,2.165,2.084,1.688,1.639
"2016-06-29 07:45:00",22040,2.11,1.679,2.15,2.083,1.687,1.625
"2016-06-29 08:00:00",22041,2.132,1.665,2.156,2.091,1.687,1.627
"2016-06-29 08:15:00",22042,2.1,1.682,2.161,2.09,1.69,1.625
"2016-06-29 08:30:00",22043,2.105,1.674,2.143,2.097,1.688,1.64
"2016-06-29 08:45:00",22044,2.119,1.653,2.157,2.105,1.68,1.626
"2016-06-29 09:00:00",22045,2.14,1.679,2.165,2.097,1.69,1.612
"2016-06-29 09:15:00",22046,2.145,1.673,2.157,2.103,1.69,1.638
"2016-06-29 09:30:00",22047,2.145,1.649,2.156,2.096,1.724,1.636
"2016-06-29 09:45:00",22048,2.158,1.685,2.158,2.101,1.685,1.611
"2016-06-29 10:00:00",22049,2.142,1.668,2.15,2.096,1.691,1.638
"2016-06-29 10:15:00",22050,2.116,1.656,2.165,2.068,1.705,1.647
"2016-06-29 10:30:00",22051,2.115,1.667,2.168,2.098,1.685,1.644
"2016-06-29 10:45:00",22052,2.1,1.655,2.162,2.093,1.731,1.655
"2016-06-29 11:00:00",22053,2.14,1.669,2.184,2.103,1.693,1.653
"2016-06-29 11:15:00",22054,2.118,1.651,2.152,2.075,1.693,1.637
"2016-06-29 11:30:00",22055,2.14,1.674,2.156,2.1,1.704,1.647
"2016-06-29 11:45:00",22056,2.125,1.663,2.151,2.06,1.7,1.647
"2016-06-29 12:00:00",22057,2.127,1.66,2.152,2.046,1.68,1.647
"2016-06-29 12:15:00",22058,2.143,1.647,2.149,2.106,1.679,1.647
"2016-06-29 12:30:00",22059,2.113,1.655,2.17,2.087,1.683,1.647
"2016-06-29 12:45:00",22060,2.119,1.671,2.141,2.09,1.672,1.605
"2016-06-29 13:00:00",22061,2.125,1.644,2.135,2.1,1.674,1.637
"2016-06-29 13:15:00",22062,2.136,1.679,2.143,2.101,1.679,1.634
"2016-06-29 13:30:00",22063,2.13,1.655,2.184,2.069,1.69,1.631
"2016-06-29 13:45:00",22064,2.112,1.657,2.141,2.099,1.664,1.627
"2016-06-29 14:00:00",22065,2.134,1.669,2.139,2.088,1.694,1.641
"2016-06-29 14:15:00",22066,2.133,1.661,2.141,2.096,1.672,1.645
"2016-06-29 14:30:00",22067,2.059,1.677,2.23,2.059,1.723,1.592
"2016-06-29 14:45:00",22068,2.172,1.671,2.172,2.094,1.683,1.608
"2016-06-29 15:00:00",22069,2.13,1.669,2.156,2.092,1.679,1.617
"2016-06-29 15:15:00",22070,2.12,1.65,2.138,2.089,1.66,1.617
"2016-06-29 15:30:00",22071,2.116,1.647,2.165,2.087,1.668,1.637
"2016-06-29 15:45:00",22072,2.102,1.643,2.128,2.101,1.671,1.629
"2016-06-29 16:00:00",22073,2.093,1.666,2.131,2.093,1.666,1.619
"2016-06-29 16:15:00",22074,2.119,1.644,2.148,2.07,1.669,1.641
"2016-06-29 16:30:00",22075,2.118,1.657,2.137,2.088,1.663,1.639
"2016-06-29 16:45:00",22076,2.131,1.656,2.149,2.088,1.667,1.641
"2016-06-29 17:00:00",22077,2.121,1.66,2.184,2.101,1.674,1.616
"2016-06-29 17:15:00",22078,2.101,1.66,2.152,2.093,1.682,1.629
"2016-06-29 17:30:00",22079,2.101,1.648,2.164,2.101,1.674,1.632
"2016-06-29 17:45:00",22080,2.127,1.652,2.148,2.092,1.663,1.631
"2016-06-29 18:00:00",22081,2.128,1.645,2.144,2.061,1.699,1.64
"2016-06-29 18:15:00",22082,2.114,1.655,2.14,2.092,1.706,1.623
"2016-06-29 18:30:00",22083,2.097,1.639,2.135,2.084,1.669,1.62
"2016-06-29 18:45:00",22084,2.119,1.644,2.13,2.084,1.666,1.626
"2016-06-29 19:00:00",22085,2.105,1.655,2.157,2.101,1.658,1.602
"2016-06-29 19:15:00",22086,2.108,1.656,2.146,2.093,1.664,1.631
"2016-06-29 19:30:00",22087,2.124,1.663,2.199,2.098,1.674,1.628
"2016-06-29 19:45:00",22088,2.092,1.652,2.136,2.09,1.671,1.602
"2016-06-29 20:00:00",22089,2.113,1.636,2.16,2.087,1.666,1.636
"2016-06-29 20:15:00",22090,2.127,1.641,2.148,2.09,1.656,1.615
"2016-06-29 20:30:00",22091,2.088,1.667,2.153,2.088,1.667,1.636
"2016-06-29 20:45:00",22092,2.092,1.658,2.164,2.092,1.695,1.628
"2016-06-29 21:00:00",22093,2.132,1.65,2.141,2.074,1.69,1.587
"2016-06-29 21:15:00",22094,2.137,1.641,2.153,2.103,1.674,1.641
"2016-06-29 21:30:00",22095,2.137,1.652,2.145,2.076,1.681,1.61
"2016-06-29 21:45:00",22096,2.105,1.658,2.156,2.081,1.669,1.609
"2016-06-29 22:00:00",22097,2.127,1.636,2.156,2.092,1.673,1.631
"2016-06-29 22:15:00",22098,2.121,1.662,2.135,2.083,1.673,1.633
"2016-06-29 22:30:00",22099,2.134,1.646,2.142,2.057,1.706,1.641
"2016-06-29 22:45:00",22100,2.139,1.627,2.148,2.096,1.665,1.627
"2016-06-29 23:00:00",22101,2.108,1.658,2.15,2.092,1.663,1.622
"2016-06-29 23:15:00",22102,2.15,1.665,2.151,2.099,1.686,1.631
"2016-06-29 23:30:00",22103,2.134,1.665,2.14,2.091,1.665,1.625
"2016-06-29 23:45:00",22104,2.1,1.655,2.179,2.065,1.702,1.638
"2016-06-30 00:00:00",22105,2.104,1.647,2.148,2.065,1.663,1.62
"2016-06-30 00:15:00",22106,2.102,1.652,2.139,2.096,1.662,1.631
"2016-06-30 00:30:00",22107,2.131,1.63,2.147,2.08,1.69,1.63
"2016-06-30 00:45:00",22108,2.135,1.655,2.15,2.096,1.658,1.604
"2016-06-30 01:00:00",22109,2.105,1.65,2.129,2.099,1.681,1.598
"2016-06-30 01:15:00",22110,2.118,1.642,2.172,2.092,1.658,1.62
"2016-06-30 01:30:00",22111,2.131,1.647,2.142,2.07,1.702,1.635
"2016-06-30 01:45:00",22112,2.118,1.635,2.139,2.083,1.711,1.588
"2016-06-30 02:00:00",22113,2.128,1.646,2.166,2.099,1.708,1.635
"2016-06-30 02:15:00",22114,2.108,1.654,2.174,2.092,1.697,1.595
"2016-06-30 02:30:00",22115,2.108,1.644,2.143,2.092,1.654,1.636
"2016-06-30 02:45:00",22116,2.12,1.65,2.166,2.092,1.65,1.63
"2016-06-30 03:00:00",22117,2.126,1.639,2.175,2.094,1.702,1.627
"2016-06-30 03:15:00",22118,2.112,1.644,2.185,2.105,1.652,1.63
"2016-06-30 03:30:00",22119,2.132,1.647,2.134,2.104,1.663,1.625
"2016-06-30 03:45:00",22120,2.121,1.631,2.126,2.104,1.67,1.617
"2016-06-30 04:00:00",22121,2.128,1.646,2.128,2.094,1.663,1.636
"2016-06-30 04:15:00",22122,2.11,1.644,2.153,2.089,1.662,1.635
"2016-06-30 04:30:00",22123,2.115,1.636,2.129,2.104,1.649,1.615
"2016-06-30 04:45:00",22124,2.12,1.631,2.129,2.097,1.655,1.63
"2016-06-30 05:00:00",22125,2.11,1.642,2.164,2.1,1.658,1.601
"2016-06-30 05:15:00",22126,2.126,1.652,2.179,2.102,1.687,1.604
"2016-06-30 05:30:00",22127,2.126,1.638,2.14,2.107,1.649,1.619
"2016-06-30 05:45:00",22128,2.105,1.646,2.14,2.076,1.649,1.603
"2016-06-30 06:00:00",22129,2.123,1.646,2.172,2.097,1.65,1.627
"2016-06-30 06:15:00",22130,2.113,1.63,2.147,2.099,1.652,1.595
"2016-06-30 06:30:00",22131,2.118,1.642,2.128,2.1,1.663,1.623
"2016-06-30 06:45:00",22132,2.115,1.635,2.159,2.094,1.646,1.609
"2016-06-30 07:00:00",22133,2.089,1.63,2.116,2.089,1.686,1.615
"2016-06-30 07:15:00",22134,2.094,1.644,2.123,2.065,1.684,1.58
"2016-06-30 07:30:00",22135,2.108,1.628,2.139,2.091,1.646,1.612
"2016-06-30 07:45:00",22136,2.103,1.63,2.124,2.064,1.66,1.604
"2016-06-30 08:00:00",22137,2.095,1.623,2.15,2.036,1.674,1.575
"2016-06-30 08:15:00",22138,2.126,1.679,2.151,2.067,1.692,1.596
"2016-06-30 08:30:00",22139,2.073,1.644,2.153,2.036,1.713,1.588
"2016-06-30 08:45:00",22140,2.187,1.522,2.202,2.052,1.704,1.522
"2016-06-30 09:00:00",22141,2.001,1.725,2.174,1.991,1.742,1.544
"2016-06-30 09:15:00",22142,2.125,1.631,2.167,1.993,1.728,1.513
"2016-06-30 09:30:00",22143,2.195,1.497,2.264,1.977,1.758,1.497
"2016-06-30 09:45:00",22144,2.258,1.5,2.258,1.964,1.765,1.5
"2016-06-30 10:00:00",22145,2.03,1.731,2.239,2.007,1.752,1.435
"2016-06-30 10:15:00",22146,2.02,1.707,2.235,1.929,1.83,1.473
"2016-06-30 10:30:00",22147,2.031,1.674,2.226,1.971,1.735,1.51
"2016-06-30 10:45:00",22148,2.176,1.519,2.242,1.937,1.754,1.513
"2016-06-30 11:00:00",22149,2.116,1.537,2.208,1.975,1.69,1.516
"2016-06-30 11:15:00",22150,2.049,1.693,2.219,2.017,1.711,1.498
"2016-06-30 11:30:00",22151,2.119,1.617,2.199,2.028,1.696,1.508
"2016-06-30 11:45:00",22152,2.01,1.668,2.202,1.999,1.727,1.526
"2016-06-30 12:00:00",22153,2.052,1.599,2.18,2.014,1.72,1.53
"2016-06-30 12:15:00",22154,2.074,1.588,2.144,2.071,1.691,1.508
"2016-06-30 12:30:00",22155,2.046,1.66,2.156,2.046,1.685,1.583
"2016-06-30 12:45:00",22156,2.111,1.618,2.114,2.047,1.679,1.586
"2016-06-30 13:00:00",22157,2.108,1.605,2.138,2.058,1.674,1.546
"2016-06-30 13:15:00",22158,2.124,1.644,2.183,2.061,1.707,1.521
"2016-06-30 13:30:00",22159,2.168,1.553,2.189,2.034,1.68,1.521
"2016-06-30 13:45:00",22160,2.009,1.644,2.219,1.971,1.712,1.502
"2016-06-30 14:00:00",22161,2.127,1.586,2.223,2.004,1.699,1.487
"2016-06-30 14:15:00",22162,2.036,1.677,2.168,2.018,1.69,1.534
"2016-06-30 14:30:00",22163,2.041,1.68,2.172,2.039,1.68,1.551
"2016-06-30 14:45:00",22164,2.058,1.615,2.168,2.025,1.669,1.561
"2016-06-30 15:00:00",22165,2.136,1.637,2.143,2.065,1.65,1.565
"2016-06-30 15:15:00",22166,2.1,1.564,2.144,2.054,1.642,1.564
"2016-06-30 15:30:00",22167,2.089,1.621,2.136,2.054,1.66,1.567
"2016-06-30 15:45:00",22168,2.117,1.621,2.152,2.071,1.677,1.569
"2016-06-30 16:00:00",22169,2.111,1.589,2.127,2.073,1.645,1.569
"2016-06-30 16:15:00",22170,2.065,1.642,2.135,2.057,1.664,1.57
"2016-06-30 16:30:00",22171,2.073,1.653,2.119,2.046,1.66,1.591
"2016-06-30 16:45:00",22172,2.111,1.569,2.116,2.065,1.661,1.569
"2016-06-30 17:00:00",22173,2.073,1.644,2.113,2.061,1.653,1.591
"2016-06-30 17:15:00",22174,2.089,1.664,2.127,2.063,1.664,1.583
"2016-06-30 17:30:00",22175,2.093,1.602,2.114,2.068,1.644,1.591
"2016-06-30 17:45:00",22176,2.093,1.644,2.119,2.079,1.645,1.569
"2016-06-30 18:00:00",22177,2.097,1.618,2.108,2.076,1.648,1.583
"2016-06-30 18:15:00",22178,2.1,1.597,2.1,2.076,1.639,1.581
"2016-06-30 18:30:00",22179,2.086,1.607,2.106,2.086,1.65,1.588
"2016-06-30 18:45:00",22180,2.076,1.623,2.105,2.076,1.655,1.559
"2016-06-30 19:00:00",22181,2.08,1.617,2.105,2.08,1.643,1.582
"2016-06-30 19:15:00",22182,2.096,1.629,2.107,2.082,1.648,1.587
"2016-06-30 19:30:00",22183,2.098,1.621,2.103,2.079,1.64,1.551
"2016-06-30 19:45:00",22184,2.096,1.623,2.112,2.084,1.638,1.594
"2016-06-30 20:00:00",22185,2.101,1.624,2.111,2.079,1.634,1.584
"2016-06-30 20:15:00",22186,2.093,1.605,2.104,2.085,1.64,1.592
"2016-06-30 20:30:00",22187,2.095,1.607,2.109,2.081,1.655,1.583
"2016-06-30 20:45:00",22188,2.1,1.642,2.105,2.082,1.653,1.591
"2016-06-30 21:00:00",22189,2.102,1.566,2.107,2.087,1.647,1.566
"2016-06-30 21:15:00",22190,2.102,1.614,2.103,2.083,1.644,1.593
"2016-06-30 21:30:00",22191,2.102,1.614,2.108,2.075,1.638,1.588
"2016-06-30 21:45:00",22192,2.094,1.622,2.113,2.08,1.639,1.59
"2016-06-30 22:00:00",22193,2.098,1.599,2.107,2.089,1.639,1.59
"2016-06-30 22:15:00",22194,2.089,1.612,2.11,2.083,1.633,1.594
"2016-06-30 22:30:00",22195,2.089,1.617,2.11,2.086,1.626,1.595
"2016-06-30 22:45:00",22196,2.1,1.602,2.115,2.086,1.631,1.599
"2016-06-30 23:00:00",22197,2.11,1.607,2.11,2.075,1.633,1.604
"2016-06-30 23:15:00",22198,2.081,1.618,2.113,2.081,1.625,1.601
"2016-06-30 23:30:00",22199,2.1,1.615,2.108,2.079,1.626,1.588
"2016-06-30 23:45:00",22200,2.096,1.618,2.108,2.076,1.658,1.599
"2016-07-01 00:00:00",22201,2.099,1.631,2.105,2.088,1.631,1.599
"2016-07-01 00:15:00",22202,2.091,1.617,2.123,2.086,1.631,1.596
"2016-07-01 00:30:00",22203,2.1,1.618,2.11,2.071,1.638,1.596
"2016-07-01 00:45:00",22204,2.097,1.625,2.107,2.086,1.63,1.601
"2016-07-01 01:00:00",22205,2.088,1.618,2.111,2.081,1.633,1.598
"2016-07-01 01:15:00",22206,2.092,1.631,2.172,2.087,1.687,1.597
"2016-07-01 01:30:00",22207,2.097,1.628,2.113,2.084,1.628,1.601
"2016-07-01 01:45:00",22208,2.092,1.61,2.111,2.083,1.646,1.596
"2016-07-01 02:00:00",22209,2.091,1.618,2.115,2.083,1.634,1.612
"2016-07-01 02:15:00",22210,2.102,1.618,2.11,2.076,1.637,1.599
"2016-07-01 02:30:00",22211,2.102,1.607,2.103,2.084,1.633,1.599
"2016-07-01 02:45:00",22212,2.087,1.618,2.119,2.075,1.642,1.601
"2016-07-01 03:00:00",22213,2.091,1.626,2.103,2.073,1.639,1.596
"2016-07-01 03:15:00",22214,2.095,1.623,2.113,2.08,1.644,1.598
"2016-07-01 03:30:00",22215,2.113,1.626,2.115,2.086,1.637,1.598
"2016-07-01 03:45:00",22216,2.089,1.601,2.116,2.089,1.636,1.601
"2016-07-01 04:00:00",22217,2.103,1.636,2.129,2.086,1.684,1.598
"2016-07-01 04:15:00",22218,2.102,1.636,2.11,2.081,1.636,1.599
"2016-07-01 04:30:00",22219,2.084,1.639,2.115,2.078,1.639,1.593
"2016-07-01 04:45:00",22220,2.084,1.595,2.115,2.078,1.65,1.595
"2016-07-01 05:00:00",22221,2.084,1.583,2.119,2.062,1.644,1.582
"2016-07-01 05:15:00",22222,2.094,1.614,2.11,2.07,1.649,1.599
"2016-07-01 05:30:00",22223,2.094,1.631,2.116,2.068,1.65,1.594
"2016-07-01 05:45:00",22224,2.081,1.63,2.115,2.08,1.647,1.577
"2016-07-01 06:00:00",22225,2.113,1.649,2.123,2.076,1.649,1.591
"2016-07-01 06:15:00",22226,2.103,1.581,2.103,2.076,1.645,1.561
"2016-07-01 06:30:00",22227,2.089,1.588,2.111,2.058,1.658,1.588
"2016-07-01 06:45:00",22228,2.082,1.589,2.117,2.064,1.643,1.582
"2016-07-01 07:00:00",22229,2.101,1.614,2.117,2.075,1.676,1.573
"2016-07-01 07:15:00",22230,2.088,1.58,2.119,2.06,1.646,1.58
"2016-07-01 07:30:00",22231,2.113,1.61,2.113,2.059,1.655,1.572
"2016-07-01 07:45:00",22232,2.085,1.631,2.122,2.063,1.645,1.58
"2016-07-01 08:00:00",22233,2.089,1.644,2.116,2.063,1.655,1.567
"2016-07-01 08:15:00",22234,2.084,1.617,2.164,2.066,1.66,1.588
"2016-07-01 08:30:00",22235,2.076,1.642,2.117,2.058,1.642,1.569
"2016-07-01 08:45:00",22236,2.093,1.647,2.116,2.042,1.647,1.565
"2016-07-01 09:00:00",22237,2.084,1.605,2.116,2.061,1.653,1.554
"2016-07-01 09:15:00",22238,2.1,1.565,2.116,2.061,1.655,1.565
"2016-07-01 09:30:00",22239,2.074,1.642,2.109,2.058,1.642,1.57
"2016-07-01 09:45:00",22240,2.113,1.543,2.125,2.028,1.664,1.543
"2016-07-01 10:00:00",22241,2.095,1.58,2.116,2.023,1.656,1.537
"2016-07-01 10:15:00",22242,2.019,1.619,2.123,2.019,1.675,1.528
"2016-07-01 10:30:00",22243,2.044,1.663,2.198,2.037,1.663,1.501
"2016-07-01 10:45:00",22244,1.994,1.707,2.201,1.949,1.777,1.465
"2016-07-01 11:00:00",22245,2.211,1.498,2.211,1.962,1.737,1.481
"2016-07-01 11:15:00",22246,2.112,1.433,2.179,1.976,1.699,1.433
"2016-07-01 11:30:00",22247,2.069,1.64,2.184,1.983,1.728,1.479
"2016-07-01 11:45:00",22248,2.074,1.624,2.131,1.978,1.718,1.511
"2016-07-01 12:00:00",22249,2.066,1.583,2.163,1.976,1.734,1.511
"2016-07-01 12:15:00",22250,2.184,1.484,2.211,1.97,1.766,1.484
"2016-07-01 12:30:00",22251,2.188,1.45,2.188,1.952,1.724,1.45
"2016-07-01 12:45:00",22252,2.155,1.568,2.157,1.956,1.72,1.5
"2016-07-01 13:00:00",22253,2.007,1.634,2.121,1.956,1.696,1.457
"2016-07-01 13:15:00",22254,2.035,1.504,2.196,1.976,1.718,1.452
"2016-07-01 13:30:00",22255,2.099,1.484,2.184,1.975,1.662,1.481
"2016-07-01 13:45:00",22256,2.021,1.622,2.195,1.97,1.739,1.485
"2016-07-01 14:00:00",22257,2.099,1.64,2.192,1.989,1.64,1.481
"2016-07-01 14:15:00",22258,2.035,1.544,2.158,1.992,1.643,1.504
"2016-07-01 14:30:00",22259,2.047,1.643,2.144,2.003,1.643,1.527
"2016-07-01 14:45:00",22260,2.088,1.63,2.12,1.994,1.646,1.509
"2016-07-01 15:00:00",22261,2.074,1.589,2.133,2.013,1.677,1.516
"2016-07-01 15:15:00",22262,2.109,1.549,2.109,2.023,1.634,1.54
"2016-07-01 15:30:00",22263,2.048,1.535,2.114,2.037,1.646,1.52
"2016-07-01 15:45:00",22264,2.085,1.559,2.099,2.042,1.626,1.54
"2016-07-01 16:00:00",22265,2.086,1.576,2.088,2.043,1.635,1.536
"2016-07-01 16:15:00",22266,2.072,1.608,2.088,2.05,1.634,1.533
"2016-07-01 16:30:00",22267,2.072,1.576,2.094,2.042,1.635,1.527
"2016-07-01 16:45:00",22268,2.048,1.536,2.083,2.034,1.629,1.536
"2016-07-01 17:00:00",22269,2.09,1.549,2.091,2.056,1.622,1.546
"2016-07-01 17:15:00",22270,2.078,1.565,2.082,2.04,1.632,1.535
"2016-07-01 17:30:00",22271,2.08,1.618,2.082,2.051,1.621,1.54
"2016-07-01 17:45:00",22272,2.045,1.565,2.075,2.045,1.627,1.54
"2016-07-01 18:00:00",22273,2.069,1.568,2.072,2.053,1.616,1.536
"2016-07-01 18:15:00",22274,2.07,1.579,2.077,2.05,1.621,1.54
"2016-07-01 18:30:00",22275,2.066,1.616,2.085,2.058,1.629,1.538
"2016-07-01 18:45:00",22276,2.066,1.538,2.082,2.059,1.613,1.538
"2016-07-01 19:00:00",22277,2.061,1.578,2.07,2.04,1.613,1.551
"2016-07-01 19:15:00",22278,2.056,1.624,2.072,2.056,1.624,1.538
"2016-07-01 19:30:00",22279,2.059,1.606,2.077,2.051,1.61,1.535
"2016-07-01 19:45:00",22280,2.056,1.57,2.08,2.043,1.621,1.516
"2016-07-01 20:00:00",22281,2.069,1.548,2.077,1.991,1.61,1.548
"2016-07-01 20:15:00",22282,2.061,1.568,2.074,2.043,1.602,1.554
"2016-07-01 20:30:00",22283,2.059,1.589,2.072,2.043,1.606,1.555
"2016-07-01 20:45:00",22284,2.059,1.56,2.075,2.053,1.599,1.552
"2016-07-01 21:00:00",22285,2.059,1.579,2.078,2.053,1.599,1.56
"2016-07-01 21:15:00",22286,2.064,1.586,2.082,2.053,1.603,1.565
"2016-07-01 21:30:00",22287,2.066,1.597,2.077,2.05,1.597,1.56
"2016-07-01 21:45:00",22288,2.058,1.586,2.075,2.042,1.592,1.559
"2016-07-01 22:00:00",22289,2.056,1.578,2.077,2.055,1.599,1.557
"2016-07-01 22:15:00",22290,2.069,1.576,2.072,2,1.586,1.567
"2016-07-01 22:30:00",22291,2.072,1.581,2.082,2.053,1.589,1.516
"2016-07-01 22:45:00",22292,2.074,1.589,2.074,2.052,1.589,1.561
"2016-07-01 23:00:00",22293,2.065,1.582,2.073,2.046,1.59,1.563
"2016-07-01 23:15:00",22294,2.067,1.568,2.075,2.051,1.585,1.56
"2016-07-01 23:30:00",22295,2.067,1.573,2.081,2.053,1.585,1.558
"2016-07-01 23:45:00",22296,2.069,1.573,2.077,2.05,1.592,1.564
"2016-07-02 00:00:00",22297,2.066,1.57,2.085,2.057,1.621,1.57
"2016-07-02 00:15:00",22298,2.084,1.578,2.084,2.057,1.586,1.57
"2016-07-02 00:30:00",22299,2.061,1.583,2.077,2.052,1.597,1.565
"2016-07-02 00:45:00",22300,2.066,1.581,2.09,2.05,1.585,1.561
"2016-07-02 01:00:00",22301,2.063,1.583,2.081,2.054,1.594,1.57
"2016-07-02 01:15:00",22302,2.055,1.572,2.082,2.049,1.585,1.534
"2016-07-02 01:30:00",22303,2.061,1.578,2.077,2.052,1.586,1.559
"2016-07-02 01:45:00",22304,2.063,1.58,2.077,2.052,1.591,1.557
"2016-07-02 02:00:00",22305,2.069,1.562,2.077,2.047,1.589,1.557
"2016-07-02 02:15:00",22306,2.066,1.57,2.074,2.054,1.583,1.569
"2016-07-02 02:30:00",22307,2.058,1.586,2.076,2.047,1.586,1.556
"2016-07-02 02:45:00",22308,2.069,1.58,2.077,2.05,1.581,1.562
"2016-07-02 03:00:00",22309,2.058,1.565,2.069,2.057,1.589,1.564
"2016-07-02 03:15:00",22310,2.066,1.578,2.081,2.042,1.596,1.554
"2016-07-02 03:30:00",22311,2.052,1.572,2.082,2.045,1.586,1.562
"2016-07-02 03:45:00",22312,2.056,1.575,2.073,2.047,1.585,1.562
"2016-07-02 04:00:00",22313,2.054,1.573,2.07,2.054,1.582,1.56
"2016-07-02 04:15:00",22314,2.049,1.563,2.065,2.048,1.582,1.563
"2016-07-02 04:30:00",22315,2.056,1.568,2.079,2.037,1.583,1.564
"2016-07-02 04:45:00",22316,2.055,1.565,2.069,2.048,1.589,1.559
"2016-07-02 05:00:00",22317,2.05,1.573,2.066,2.045,1.575,1.555
"2016-07-02 05:15:00",22318,2.05,1.562,2.062,2.045,1.576,1.557
"2016-07-02 05:30:00",22319,2.055,1.565,2.062,2.047,1.578,1.554
"2016-07-02 05:45:00",22320,2.056,1.565,2.061,2.042,1.583,1.548
"2016-07-02 06:00:00",22321,2.055,1.575,2.066,2.04,1.575,1.548
"2016-07-02 06:15:00",22322,2.051,1.56,2.069,2.035,1.575,1.548
"2016-07-02 06:30:00",22323,2.061,1.567,2.061,2.031,1.583,1.54
"2016-07-02 06:45:00",22324,2.053,1.549,2.059,2.032,1.568,1.535
"2016-07-02 07:00:00",22325,2.045,1.565,2.061,2.039,1.57,1.543
"2016-07-02 07:15:00",22326,2.037,1.56,2.055,2.037,1.57,1.538
"2016-07-02 07:30:00",22327,2.048,1.558,2.061,2.037,1.568,1.541
"2016-07-02 07:45:00",22328,2.042,1.559,2.056,2.031,1.569,1.539
"2016-07-02 08:00:00",22329,2.024,1.524,2.063,2.02,1.565,1.51
"2016-07-02 08:15:00",22330,1.979,1.565,2.143,1.979,1.624,1.515
"2016-07-02 08:30:00",22331,2.099,1.55,2.142,1.922,1.657,1.458
"2016-07-02 08:45:00",22332,1.993,1.437,2.14,1.931,1.628,1.429
"2016-07-02 09:00:00",22333,2.084,1.555,2.169,1.926,1.596,1.424
"2016-07-02 09:15:00",22334,2.087,1.545,2.14,1.901,1.683,1.412
"2016-07-02 09:30:00",22335,2.081,1.549,2.209,1.91,1.668,1.466
"2016-07-02 09:45:00",22336,1.899,1.463,2.087,1.899,1.565,1.412
"2016-07-02 10:00:00",22337,2.022,1.691,2.21,1.958,1.7,1.467
"2016-07-02 10:15:00",22338,1.973,1.617,2.15,1.893,1.635,1.49
"2016-07-02 10:30:00",22339,2.143,1.512,2.201,1.941,1.694,1.439
"2016-07-02 10:45:00",22340,2.056,1.531,2.17,1.904,1.694,1.42
"2016-07-02 11:00:00",22341,2.099,1.518,2.143,1.923,1.67,1.451
"2016-07-02 11:15:00",22342,1.958,1.423,2.13,1.925,1.627,1.423
"2016-07-02 11:30:00",22343,1.926,1.49,2.175,1.904,1.63,1.432
"2016-07-02 11:45:00",22344,2.105,1.668,2.105,1.947,1.668,1.418
"2016-07-02 12:00:00",22345,2.1,1.584,2.124,1.907,1.611,1.436
"2016-07-02 12:15:00",22346,2.146,1.676,2.158,1.925,1.676,1.42
"2016-07-02 12:30:00",22347,1.976,1.458,2.181,1.954,1.673,1.372
"2016-07-02 12:45:00",22348,2.071,1.542,2.154,1.914,1.679,1.436
"2016-07-02 13:00:00",22349,2.134,1.593,2.142,1.941,1.67,1.455
"2016-07-02 13:15:00",22350,2.095,1.571,2.13,1.942,1.643,1.45
"2016-07-02 13:30:00",22351,2.04,1.585,2.158,1.954,1.652,1.459
"2016-07-02 13:45:00",22352,2.041,1.571,2.099,1.949,1.616,1.461
"2016-07-02 14:00:00",22353,1.973,1.554,2.118,1.973,1.617,1.46
"2016-07-02 14:15:00",22354,1.984,1.528,2.086,1.961,1.611,1.482
"2016-07-02 14:30:00",22355,2.03,1.509,2.099,1.984,1.6,1.485
"2016-07-02 14:45:00",22356,2.08,1.507,2.088,1.99,1.624,1.501
"2016-07-02 15:00:00",22357,2.053,1.543,2.078,1.981,1.601,1.483
"2016-07-02 15:15:00",22358,2.029,1.562,2.081,2.005,1.573,1.504
"2016-07-02 15:30:00",22359,2.045,1.524,2.088,2,1.576,1.517
"2016-07-02 15:45:00",22360,2.053,1.54,2.062,2.007,1.581,1.524
"2016-07-02 16:00:00",22361,2.034,1.553,2.082,2.005,1.564,1.517
"2016-07-02 16:15:00",22362,2.058,1.551,2.074,2.028,1.567,1.537
"2016-07-02 16:30:00",22363,2.059,1.557,2.073,2.023,1.56,1.537
"2016-07-02 16:45:00",22364,2.067,1.543,2.071,2.01,1.568,1.541
"2016-07-02 17:00:00",22365,2.066,1.533,2.077,2.013,1.56,1.533
"2016-07-02 17:15:00",22366,2.074,1.547,2.074,2.015,1.557,1.536
"2016-07-02 17:30:00",22367,2.074,1.547,2.082,2.013,1.559,1.532
"2016-07-02 17:45:00",22368,2.048,1.536,2.083,2.007,1.568,1.536
"2016-07-02 18:00:00",22369,2.064,1.552,2.07,2.015,1.56,1.525
"2016-07-02 18:15:00",22370,2.019,1.555,2.08,2.01,1.568,1.533
"2016-07-02 18:30:00",22371,2.07,1.562,2.075,2,1.562,1.532
"2016-07-02 18:45:00",22372,2.064,1.53,2.077,1.994,1.573,1.511
"2016-07-02 19:00:00",22373,2.058,1.557,2.078,2.003,1.571,1.533
"2016-07-02 19:15:00",22374,2.059,1.536,2.072,1.996,1.575,1.524
"2016-07-02 19:30:00",22375,2.016,1.555,2.077,2.002,1.575,1.522
"2016-07-02 19:45:00",22376,2.015,1.536,2.074,2.005,1.57,1.522
"2016-07-02 20:00:00",22377,2.01,1.575,2.086,2.005,1.579,1.524
"2016-07-02 20:15:00",22378,2.027,1.568,2.082,2.002,1.579,1.517
"2016-07-02 20:30:00",22379,2.031,1.552,2.078,1.978,1.576,1.517
"2016-07-02 20:45:00",22380,2.019,1.562,2.077,2.013,1.587,1.527
"2016-07-02 21:00:00",22381,2.05,1.576,2.077,2.008,1.583,1.516
"2016-07-02 21:15:00",22382,2.083,1.589,2.083,2.018,1.589,1.52
"2016-07-02 21:30:00",22383,2.055,1.575,2.067,2.01,1.589,1.516
"2016-07-02 21:45:00",22384,2.015,1.518,2.078,2,1.58,1.518
"2016-07-02 22:00:00",22385,2.038,1.577,2.079,2.006,1.588,1.518
"2016-07-02 22:15:00",22386,2.042,1.579,2.072,2.019,1.589,1.518
"2016-07-02 22:30:00",22387,2.019,1.528,2.083,2.018,1.587,1.514
"2016-07-02 22:45:00",22388,2.021,1.575,2.066,2.013,1.578,1.525
"2016-07-02 23:00:00",22389,2.029,1.535,2.073,2.021,1.576,1.522
"2016-07-02 23:15:00",22390,2.034,1.559,2.069,2.018,1.592,1.517
"2016-07-02 23:30:00",22391,2.071,1.58,2.071,2.025,1.581,1.533
"2016-07-02 23:45:00",22392,2.042,1.541,2.074,2.01,1.581,1.511
"2016-07-03 00:00:00",22393,2.041,1.567,2.081,2.023,1.589,1.526
"2016-07-03 00:15:00",22394,2.031,1.556,2.074,2.028,1.585,1.526
"2016-07-03 00:30:00",22395,2.047,1.553,2.071,2.023,1.58,1.522
"2016-07-03 00:45:00",22396,2.039,1.532,2.071,2.02,1.585,1.524
"2016-07-03 01:00:00",22397,2.054,1.567,2.065,2.017,1.578,1.522
"2016-07-03 01:15:00",22398,2.026,1.542,2.065,2.026,1.581,1.526
"2016-07-03 01:30:00",22399,2.042,1.565,2.071,2.012,1.567,1.522
"2016-07-03 01:45:00",22400,2.036,1.55,2.068,2.014,1.581,1.529
"2016-07-03 02:00:00",22401,2.031,1.54,2.082,2.031,1.573,1.527
"2016-07-03 02:15:00",22402,2.065,1.545,2.076,2.023,1.575,1.53
"2016-07-03 02:30:00",22403,2.054,1.524,2.068,2.015,1.58,1.524
"2016-07-03 02:45:00",22404,2.017,1.561,2.082,2.009,1.567,1.527
"2016-07-03 03:00:00",22405,2.052,1.551,2.079,2.01,1.578,1.526
"2016-07-03 03:15:00",22406,2.022,1.561,2.06,2.018,1.573,1.526
"2016-07-03 03:30:00",22407,2.02,1.583,2.079,2.017,1.583,1.529
"2016-07-03 03:45:00",22408,2.031,1.543,2.065,2.012,1.583,1.518
"2016-07-03 04:00:00",22409,2.05,1.537,2.071,2.01,1.573,1.518
"2016-07-03 04:15:00",22410,2.041,1.562,2.065,2.025,1.573,1.518
"2016-07-03 04:30:00",22411,2.033,1.526,2.069,2.014,1.577,1.524
"2016-07-03 04:45:00",22412,2.014,1.537,2.077,2.014,1.573,1.527
"2016-07-03 05:00:00",22413,2.03,1.551,2.071,2.009,1.578,1.526
"2016-07-03 05:15:00",22414,2.007,1.537,2.073,2.007,1.577,1.521
"2016-07-03 05:30:00",22415,2.079,1.569,2.079,2.01,1.586,1.519
"2016-07-03 05:45:00",22416,2.069,1.562,2.087,2.012,1.597,1.518
"2016-07-03 06:00:00",22417,2.065,1.553,2.084,2.009,1.577,1.524
"2016-07-03 06:15:00",22418,2.03,1.54,2.076,2.002,1.575,1.516
"2016-07-03 06:30:00",22419,2.059,1.544,2.074,1.997,1.565,1.509
"2016-07-03 06:45:00",22420,2.083,1.563,2.083,1.997,1.587,1.504
"2016-07-03 07:00:00",22421,2.046,1.566,2.076,2.001,1.574,1.515
"2016-07-03 07:15:00",22422,2.075,1.511,2.075,1.996,1.566,1.511
"2016-07-03 07:30:00",22423,2.042,1.543,2.064,1.994,1.567,1.498
"2016-07-03 07:45:00",22424,2.047,1.552,2.069,1.991,1.591,1.504
"2016-07-03 08:00:00",22425,2.096,1.557,2.096,1.975,1.584,1.473
"2016-07-03 08:15:00",22426,1.946,1.422,2.101,1.946,1.579,1.422
"2016-07-03 08:30:00",22427,1.989,1.642,2.155,1.895,1.653,1.434
"2016-07-03 08:45:00",22428,1.973,1.559,2.161,1.913,1.654,1.453
"2016-07-03 09:00:00",22429,1.922,1.608,2.133,1.922,1.65,1.43
"2016-07-03 09:15:00",22430,2.107,1.535,2.157,1.901,1.599,1.316
"2016-07-03 09:30:00",22431,2.093,1.576,2.115,1.893,1.597,1.485
"2016-07-03 09:45:00",22432,1.98,1.484,2.094,1.954,1.717,1.382
"2016-07-03 10:00:00",22433,2.085,1.471,2.157,1.945,1.685,1.41
"2016-07-03 10:15:00",22434,2.021,1.524,2.185,1.962,1.659,1.385
"2016-07-03 10:30:00",22435,2.04,1.573,2.147,1.908,1.653,1.455
"2016-07-03 10:45:00",22436,2.015,1.514,2.163,1.921,1.605,1.461
"2016-07-03 11:00:00",22437,1.975,1.52,2.082,1.967,1.645,1.414
"2016-07-03 11:15:00",22438,2.007,1.45,2.12,1.901,1.683,1.444
"2016-07-03 11:30:00",22439,2.066,1.504,2.083,1.882,1.591,1.444
"2016-07-03 11:45:00",22440,1.973,1.519,2.107,1.919,1.68,1.457
"2016-07-03 12:00:00",22441,2.023,1.555,2.075,1.886,1.618,1.452
"2016-07-03 12:15:00",22442,1.986,1.565,2.118,1.978,1.599,1.479
"2016-07-03 12:30:00",22443,2.074,1.562,2.123,1.959,1.614,1.426
"2016-07-03 12:45:00",22444,2.021,1.527,2.147,1.968,1.602,1.428
"2016-07-03 13:00:00",22445,2.047,1.562,2.094,1.949,1.624,1.407
"2016-07-03 13:15:00",22446,2.026,1.562,2.11,1.927,1.63,1.449
"2016-07-03 13:30:00",22447,2.088,1.511,2.088,1.952,1.581,1.479
"2016-07-03 13:45:00",22448,2.024,1.484,2.126,1.93,1.611,1.484
"2016-07-03 14:00:00",22449,2.072,1.532,2.115,1.927,1.599,1.468
"2016-07-03 14:15:00",22450,2.047,1.563,2.099,1.956,1.603,1.437
"2016-07-03 14:30:00",22451,1.989,1.611,2.093,1.956,1.611,1.477
"2016-07-03 14:45:00",22452,2.121,1.592,2.121,1.941,1.592,1.468
"2016-07-03 15:00:00",22453,1.983,1.481,2.077,1.96,1.594,1.481
"2016-07-03 15:15:00",22454,2.002,1.543,2.086,1.984,1.568,1.477
"2016-07-03 15:30:00",22455,2.016,1.554,2.045,1.97,1.576,1.449
"2016-07-03 15:45:00",22456,2.019,1.517,2.056,1.965,1.578,1.471
"2016-07-03 16:00:00",22457,2.04,1.54,2.064,1.975,1.554,1.492
"2016-07-03 16:15:00",22458,1.983,1.528,2.055,1.98,1.584,1.496
"2016-07-03 16:30:00",22459,2.031,1.554,2.062,1.988,1.562,1.482
"2016-07-03 16:45:00",22460,1.989,1.49,2.08,1.968,1.563,1.466
"2016-07-03 17:00:00",22461,2.021,1.495,2.053,1.978,1.579,1.466
"2016-07-03 17:15:00",22462,2.002,1.53,2.064,1.967,1.56,1.477
"2016-07-03 17:30:00",22463,2.032,1.559,2.061,1.973,1.565,1.477
"2016-07-03 17:45:00",22464,1.983,1.554,2.064,1.983,1.56,1.492
"2016-07-03 18:00:00",22465,2.015,1.532,2.061,1.981,1.562,1.495
"2016-07-03 18:15:00",22466,2.048,1.497,2.058,1.994,1.562,1.496
"2016-07-03 18:30:00",22467,2.018,1.556,2.061,1.984,1.562,1.491
"2016-07-03 18:45:00",22468,2.024,1.52,2.057,1.987,1.561,1.505
"2016-07-03 19:00:00",22469,2.049,1.51,2.065,1.973,1.561,1.49
"2016-07-03 19:15:00",22470,2.03,1.56,2.059,1.997,1.56,1.496
"2016-07-03 19:30:00",22471,2.029,1.5,2.061,2.002,1.557,1.5
"2016-07-03 19:45:00",22472,2.006,1.559,2.057,1.993,1.565,1.5
"2016-07-03 20:00:00",22473,2.065,1.548,2.065,2.007,1.561,1.495
"2016-07-03 20:15:00",22474,1.998,1.521,2.054,1.995,1.564,1.5
"2016-07-03 20:30:00",22475,2.007,1.503,2.061,2.007,1.564,1.502
"2016-07-03 20:45:00",22476,2.007,1.562,2.065,2.006,1.562,1.487
"2016-07-03 21:00:00",22477,2.042,1.519,2.046,2.004,1.55,1.492
"2016-07-03 21:15:00",22478,2.02,1.535,2.052,1.998,1.553,1.5
"2016-07-03 21:30:00",22479,2.002,1.569,2.047,2.001,1.569,1.508
"2016-07-03 21:45:00",22480,2.038,1.546,2.069,2.012,1.554,1.487
"2016-07-03 22:00:00",22481,2.03,1.503,2.055,1.999,1.556,1.503
"2016-07-03 22:15:00",22482,2.049,1.506,2.049,2.001,1.557,1.487
"2016-07-03 22:30:00",22483,2.017,1.548,2.055,2.007,1.553,1.505
"2016-07-03 22:45:00",22484,2.02,1.51,2.049,2.007,1.569,1.503
"2016-07-03 23:00:00",22485,2.016,1.515,2.049,1.999,1.566,1.498
"2016-07-03 23:15:00",22486,2.043,1.534,2.059,2.003,1.55,1.499
"2016-07-03 23:30:00",22487,2.004,1.535,2.05,2.004,1.559,1.503
"2016-07-03 23:45:00",22488,2.006,1.526,2.05,2.006,1.562,1.505
"2016-07-04 00:00:00",22489,1.996,1.526,2.054,1.996,1.558,1.511
"2016-07-04 00:15:00",22490,1.995,1.545,2.049,1.995,1.566,1.448
"2016-07-04 00:30:00",22491,2.011,1.523,2.059,1.985,1.558,1.508
"2016-07-04 00:45:00",22492,2.011,1.513,2.062,1.995,1.548,1.513
"2016-07-04 01:00:00",22493,2.011,1.524,2.062,1.996,1.553,1.515
"2016-07-04 01:15:00",22494,2.046,1.521,2.054,1.993,1.555,1.507
"2016-07-04 01:30:00",22495,2.024,1.513,2.052,2.011,1.559,1.508
"2016-07-04 01:45:00",22496,1.992,1.52,2.065,1.992,1.558,1.508
"2016-07-04 02:00:00",22497,2.043,1.539,2.051,1.982,1.555,1.5
"2016-07-04 02:15:00",22498,2.019,1.508,2.06,1.993,1.55,1.5
"2016-07-04 02:30:00",22499,2.044,1.505,2.052,2.001,1.563,1.505
"2016-07-04 02:45:00",22500,2.059,1.539,2.059,1.98,1.562,1.508
"2016-07-04 03:00:00",22501,2.057,1.551,2.065,1.988,1.551,1.473
"2016-07-04 03:15:00",22502,2.04,1.547,2.057,1.993,1.571,1.505
"2016-07-04 03:30:00",22503,2.019,1.507,2.057,1.983,1.559,1.492
"2016-07-04 03:45:00",22504,2.025,1.546,2.057,1.985,1.555,1.497
"2016-07-04 04:00:00",22505,2.041,1.51,2.062,1.988,1.556,1.499
"2016-07-04 04:15:00",22506,2.004,1.513,2.059,1.985,1.557,1.489
"2016-07-04 04:30:00",22507,1.985,1.489,2.06,1.985,1.558,1.489
"2016-07-04 04:45:00",22508,2.001,1.529,2.062,1.995,1.554,1.494
"2016-07-04 05:00:00",22509,2.058,1.514,2.06,1.983,1.554,1.497
"2016-07-04 05:15:00",22510,2.023,1.493,2.065,1.993,1.554,1.482
"2016-07-04 05:30:00",22511,1.986,1.525,2.055,1.983,1.555,1.487
"2016-07-04 05:45:00",22512,1.988,1.543,2.054,1.981,1.56,1.49
"2016-07-04 06:00:00",22513,1.994,1.499,2.053,1.983,1.555,1.491
"2016-07-04 06:15:00",22514,2.051,1.521,2.062,1.986,1.553,1.489
"2016-07-04 06:30:00",22515,1.995,1.545,2.045,1.995,1.553,1.485
"2016-07-04 06:45:00",22516,2.051,1.536,2.051,2.004,1.555,1.51
"2016-07-04 07:00:00",22517,2.04,1.507,2.049,1.969,1.552,1.496
"2016-07-04 07:15:00",22518,2.025,1.534,2.049,1.981,1.553,1.486
"2016-07-04 07:30:00",22519,2.027,1.521,2.054,1.987,1.558,1.481
"2016-07-04 07:45:00",22520,2.007,1.524,2.058,1.988,1.54,1.492
"2016-07-04 08:00:00",22521,2.044,1.511,2.047,1.985,1.548,1.489
"2016-07-04 08:15:00",22522,2.001,1.502,2.046,1.983,1.538,1.492
"2016-07-04 08:30:00",22523,2.039,1.524,2.042,1.993,1.532,1.494
"2016-07-04 08:45:00",22524,2.038,1.521,2.047,1.996,1.54,1.5
"2016-07-04 09:00:00",22525,2.025,1.508,2.038,1.983,1.535,1.502
"2016-07-04 09:15:00",22526,2.034,1.503,2.034,1.995,1.53,1.502
"2016-07-04 09:30:00",22527,2.01,1.524,2.039,1.982,1.534,1.497
"2016-07-04 09:45:00",22528,2.022,1.518,2.033,1.999,1.532,1.498
"2016-07-04 10:00:00",22529,1.995,1.511,2.031,1.995,1.526,1.498
"2016-07-04 10:15:00",22530,2.006,1.518,2.036,1.998,1.529,1.503
"2016-07-04 10:30:00",22531,2.009,1.514,2.031,1.999,1.521,1.5
"2016-07-04 10:45:00",22532,2.007,1.51,2.033,2.001,1.529,1.481
"2016-07-04 11:00:00",22533,1.999,1.51,2.023,1.996,1.526,1.505
"2016-07-04 11:15:00",22534,2.001,1.519,2.03,1.99,1.521,1.506
"2016-07-04 11:30:00",22535,2.007,1.508,2.026,1.991,1.519,1.506
"2016-07-04 11:45:00",22536,2.012,1.511,2.034,1.997,1.524,1.506
"2016-07-04 12:00:00",22537,2.009,1.513,2.018,1.991,1.521,1.5
"2016-07-04 12:15:00",22538,1.993,1.519,2.026,1.993,1.521,1.505
"2016-07-04 12:30:00",22539,2.023,1.508,2.023,1.998,1.524,1.5
"2016-07-04 12:45:00",22540,1.991,1.53,2.045,1.991,1.559,1.489
"2016-07-04 13:00:00",22541,2.021,1.501,2.069,1.949,1.595,1.441
"2016-07-04 13:15:00",22542,2.015,1.52,2.099,1.924,1.592,1.478
"2016-07-04 13:30:00",22543,2.004,1.498,2.084,1.926,1.566,1.43
"2016-07-04 13:45:00",22544,2.027,1.517,2.077,1.94,1.575,1.453
"2016-07-04 14:00:00",22545,2.067,1.469,2.067,1.965,1.554,1.418
"2016-07-04 14:15:00",22546,2.021,1.463,2.061,1.922,1.573,1.417
"2016-07-04 14:30:00",22547,1.954,1.565,2.062,1.916,1.573,1.441
"2016-07-04 14:45:00",22548,2.008,1.498,2.04,1.956,1.57,1.434
"2016-07-04 15:00:00",22549,1.994,1.504,2.026,1.957,1.554,1.46
"2016-07-04 15:15:00",22550,1.997,1.504,2.015,1.996,1.517,1.495
"2016-07-04 15:30:00",22551,1.989,1.493,2.011,1.989,1.511,1.493
"2016-07-04 15:45:00",22552,1.999,1.504,2.026,1.997,1.512,1.449
"2016-07-04 16:00:00",22553,2,1.495,2.005,1.994,1.516,1.492
"2016-07-04 16:15:00",22554,1.999,1.495,2.008,1.992,1.516,1.489
"2016-07-04 16:30:00",22555,2.006,1.502,2.014,1.993,1.51,1.494
"2016-07-04 16:45:00",22556,1.998,1.509,2.004,1.993,1.515,1.494
"2016-07-04 17:00:00",22557,1.995,1.505,2.006,1.992,1.518,1.494
"2016-07-04 17:15:00",22558,1.997,1.506,2.011,1.997,1.509,1.497
"2016-07-04 17:30:00",22559,2.005,1.499,2.006,1.987,1.507,1.494
"2016-07-04 17:45:00",22560,1.995,1.507,2.008,1.994,1.512,1.501
"2016-07-04 18:00:00",22561,2.005,1.495,2.011,1.994,1.514,1.493
"2016-07-04 18:15:00",22562,2.004,1.5,2.043,1.994,1.522,1.496
"2016-07-04 18:30:00",22563,2.01,1.505,2.01,1.988,1.508,1.495
"2016-07-04 18:45:00",22564,2.004,1.498,2.009,1.991,1.513,1.497
"2016-07-04 19:00:00",22565,2.001,1.503,2.01,1.943,1.51,1.492
"2016-07-04 19:15:00",22566,1.995,1.505,2.012,1.982,1.511,1.486
"2016-07-04 19:30:00",22567,2.001,1.5,2.009,1.985,1.514,1.495
"2016-07-04 19:45:00",22568,1.999,1.494,2.012,1.988,1.506,1.494
"2016-07-04 20:00:00",22569,1.996,1.502,2.017,1.987,1.54,1.491
"2016-07-04 20:15:00",22570,2.012,1.5,2.012,1.983,1.51,1.494
"2016-07-04 20:30:00",22571,2.01,1.505,2.01,1.983,1.511,1.492
"2016-07-04 20:45:00",22572,1.991,1.502,2.022,1.982,1.508,1.478
"2016-07-04 21:00:00",22573,2.009,1.502,2.018,1.983,1.503,1.489
"2016-07-04 21:15:00",22574,2.004,1.495,2.018,1.982,1.508,1.487
"2016-07-04 21:30:00",22575,1.988,1.503,2.017,1.982,1.503,1.489
"2016-07-04 21:45:00",22576,2.004,1.499,2.022,1.98,1.508,1.492
"2016-07-04 22:00:00",22577,1.985,1.494,2.018,1.979,1.507,1.486
"2016-07-04 22:15:00",22578,1.996,1.489,2.019,1.977,1.505,1.488
"2016-07-04 22:30:00",22579,1.979,1.512,2.025,1.977,1.512,1.489
"2016-07-04 22:45:00",22580,1.998,1.505,2.017,1.971,1.507,1.489
"2016-07-04 23:00:00",22581,1.996,1.5,2.016,1.977,1.505,1.481
"2016-07-04 23:15:00",22582,2.02,1.497,2.022,1.979,1.512,1.486
"2016-07-04 23:30:00",22583,1.974,1.48,2.025,1.974,1.51,1.48
"2016-07-04 23:45:00",22584,2.009,1.489,2.046,1.976,1.505,1.483
"2016-07-05 00:00:00",22585,1.984,1.494,2.022,1.967,1.51,1.475
"2016-07-05 00:15:00",22586,1.982,1.489,2.019,1.972,1.505,1.483
"2016-07-05 00:30:00",22587,1.984,1.508,2.014,1.971,1.508,1.478
"2016-07-05 00:45:00",22588,1.977,1.507,2.022,1.973,1.507,1.481
"2016-07-05 01:00:00",22589,1.998,1.481,2.014,1.974,1.51,1.481
"2016-07-05 01:15:00",22590,1.974,1.489,2.009,1.974,1.505,1.476
"2016-07-05 01:30:00",22591,1.991,1.491,2.014,1.972,1.51,1.486
"2016-07-05 01:45:00",22592,1.984,1.492,2.017,1.969,1.505,1.484
"2016-07-05 02:00:00",22593,2.013,1.504,2.02,1.982,1.507,1.488
"2016-07-05 02:15:00",22594,2.009,1.494,2.011,1.973,1.51,1.481
"2016-07-05 02:30:00",22595,1.998,1.486,2.011,1.974,1.504,1.48
"2016-07-05 02:45:00",22596,1.971,1.494,2.017,1.971,1.505,1.483
"2016-07-05 03:00:00",22597,1.998,1.496,2.005,1.98,1.499,1.481
"2016-07-05 03:15:00",22598,1.996,1.491,2.001,1.981,1.508,1.48
"2016-07-05 03:30:00",22599,1.976,1.492,2.012,1.976,1.496,1.479
"2016-07-05 03:45:00",22600,1.993,1.51,2.008,1.985,1.51,1.479
"2016-07-05 04:00:00",22601,1.983,1.5,2.006,1.977,1.503,1.473
"2016-07-05 04:15:00",22602,1.975,1.479,2.001,1.975,1.506,1.479
"2016-07-05 04:30:00",22603,1.985,1.502,2.007,1.979,1.502,1.481
"2016-07-05 04:45:00",22604,2.004,1.483,2.007,1.979,1.5,1.483
"2016-07-05 05:00:00",22605,1.998,1.494,2.002,1.977,1.506,1.479
"2016-07-05 05:15:00",22606,1.974,1.498,2.002,1.974,1.5,1.486
"2016-07-05 05:30:00",22607,1.996,1.489,2.002,1.975,1.502,1.486
"2016-07-05 05:45:00",22608,1.983,1.491,2.004,1.982,1.502,1.484
"2016-07-05 06:00:00",22609,1.985,1.487,1.999,1.975,1.5,1.481
"2016-07-05 06:15:00",22610,1.983,1.497,2.001,1.979,1.503,1.481
"2016-07-05 06:30:00",22611,1.98,1.481,2.004,1.977,1.5,1.481
"2016-07-05 06:45:00",22612,1.988,1.497,2.001,1.98,1.497,1.481
"2016-07-05 07:00:00",22613,1.996,1.486,2.017,1.979,1.534,1.479
"2016-07-05 07:15:00",22614,1.985,1.492,1.999,1.977,1.502,1.478
"2016-07-05 07:30:00",22615,1.98,1.487,1.999,1.975,1.495,1.476
"2016-07-05 07:45:00",22616,1.987,1.489,2.001,1.979,1.494,1.478
"2016-07-05 08:00:00",22617,1.998,1.494,1.998,1.977,1.495,1.475
"2016-07-05 08:15:00",22618,1.988,1.473,2.025,1.98,1.495,1.473
"2016-07-05 08:30:00",22619,1.985,1.484,1.996,1.98,1.495,1.478
"2016-07-05 08:45:00",22620,1.993,1.481,1.993,1.972,1.529,1.475
"2016-07-05 09:00:00",22621,1.995,1.487,1.995,1.979,1.495,1.475
"2016-07-05 09:15:00",22622,1.98,1.484,1.993,1.977,1.495,1.478
"2016-07-05 09:30:00",22623,1.98,1.486,1.993,1.98,1.486,1.468
"2016-07-05 09:45:00",22624,1.989,1.487,2.005,1.977,1.498,1.465
"2016-07-05 10:00:00",22625,1.984,1.484,1.99,1.977,1.495,1.474
"2016-07-05 10:15:00",22626,1.98,1.479,1.989,1.978,1.493,1.438
"2016-07-05 10:30:00",22627,1.984,1.48,1.992,1.969,1.485,1.469
"2016-07-05 10:45:00",22628,1.979,1.477,1.987,1.971,1.493,1.474
"2016-07-05 11:00:00",22629,1.989,1.494,1.989,1.973,1.494,1.472
"2016-07-05 11:15:00",22630,1.987,1.484,1.995,1.973,1.523,1.475
"2016-07-05 11:30:00",22631,2.016,1.517,2.016,1.902,1.609,1.471
"2016-07-05 11:45:00",22632,1.976,1.482,2.002,1.909,1.509,1.468
"2016-07-05 12:00:00",22633,2.018,1.487,2.027,1.873,1.613,1.351
"2016-07-05 12:15:00",22634,1.854,1.581,2.094,1.854,1.581,1.388
"2016-07-05 12:30:00",22635,1.964,1.471,2.072,1.9,1.562,1.418
"2016-07-05 12:45:00",22636,1.908,1.484,2.027,1.882,1.562,1.371
"2016-07-05 13:00:00",22637,1.949,1.471,2.034,1.865,1.548,1.42
"2016-07-05 13:15:00",22638,1.986,1.445,1.986,1.908,1.53,1.39
"2016-07-05 13:30:00",22639,1.922,1.426,2.029,1.922,1.492,1.426
"2016-07-05 13:45:00",22640,1.979,1.477,1.996,1.946,1.511,1.455
"2016-07-05 14:00:00",22641,2.008,1.477,2.008,1.927,1.506,1.431
"2016-07-05 14:15:00",22642,1.975,1.471,2.005,1.929,1.524,1.436
"2016-07-05 14:30:00",22643,1.968,1.476,1.975,1.948,1.528,1.45
"2016-07-05 14:45:00",22644,1.972,1.474,1.978,1.956,1.479,1.463
"2016-07-05 15:00:00",22645,1.976,1.461,1.976,1.965,1.474,1.461
"2016-07-05 15:15:00",22646,1.97,1.469,1.98,1.965,1.477,1.417
"2016-07-05 15:30:00",22647,1.968,1.465,1.978,1.964,1.482,1.461
"2016-07-05 15:45:00",22648,1.973,1.469,1.98,1.964,1.477,1.463
"2016-07-05 16:00:00",22649,1.967,1.469,1.98,1.962,1.477,1.461
"2016-07-05 16:15:00",22650,1.975,1.463,1.98,1.962,1.477,1.461
"2016-07-05 16:30:00",22651,1.975,1.463,1.978,1.96,1.484,1.46
"2016-07-05 16:45:00",22652,1.968,1.469,1.981,1.957,1.479,1.463
"2016-07-05 17:00:00",22653,1.97,1.461,1.978,1.962,1.476,1.449
"2016-07-05 17:15:00",22654,1.976,1.479,1.978,1.96,1.479,1.463
"2016-07-05 17:30:00",22655,1.94,1.474,2.013,1.94,1.511,1.463
"2016-07-05 17:45:00",22656,1.973,1.463,1.978,1.962,1.474,1.461
"2016-07-05 18:00:00",22657,1.968,1.463,1.983,1.956,1.481,1.452
"2016-07-05 18:15:00",22658,1.972,1.465,1.978,1.962,1.473,1.449
"2016-07-05 18:30:00",22659,1.967,1.469,1.98,1.962,1.474,1.463
"2016-07-05 18:45:00",22660,1.956,1.466,1.976,1.956,1.477,1.458
"2016-07-05 19:00:00",22661,1.96,1.465,1.975,1.96,1.477,1.461
"2016-07-05 19:15:00",22662,1.967,1.465,1.98,1.956,1.469,1.445
"2016-07-05 19:30:00",22663,1.975,1.458,1.976,1.952,1.474,1.457
"2016-07-05 19:45:00",22664,1.967,1.466,1.976,1.951,1.471,1.457
"2016-07-05 20:00:00",22665,1.957,1.465,1.981,1.957,1.471,1.457
"2016-07-05 20:15:00",22666,1.981,1.462,1.981,1.957,1.473,1.46
"2016-07-05 20:30:00",22667,1.961,1.465,1.981,1.955,1.471,1.454
"2016-07-05 20:45:00",22668,1.953,1.473,1.987,1.953,1.476,1.454
"2016-07-05 21:00:00",22669,1.956,1.467,1.983,1.947,1.473,1.46
"2016-07-05 21:15:00",22670,1.976,1.464,1.976,1.953,1.475,1.453
"2016-07-05 21:30:00",22671,1.96,1.465,1.982,1.947,1.469,1.451
"2016-07-05 21:45:00",22672,1.958,1.466,1.985,1.939,1.478,1.454
"2016-07-05 22:00:00",22673,1.968,1.467,1.979,1.947,1.477,1.459
"2016-07-05 22:15:00",22674,1.966,1.461,1.986,1.946,1.474,1.456
"2016-07-05 22:30:00",22675,1.97,1.456,1.981,1.941,1.469,1.456
"2016-07-05 22:45:00",22676,1.979,1.483,1.992,1.948,1.483,1.453
"2016-07-05 23:00:00",22677,1.954,1.46,1.988,1.946,1.474,1.453
"2016-07-05 23:15:00",22678,1.944,1.474,1.984,1.944,1.476,1.447
"2016-07-05 23:30:00",22679,1.965,1.45,1.996,1.948,1.479,1.45
"2016-07-05 23:45:00",22680,1.959,1.474,2.004,1.94,1.477,1.452
"2016-07-06 00:00:00",22681,1.959,1.458,1.981,1.943,1.479,1.449
"2016-07-06 00:15:00",22682,1.956,1.452,1.991,1.937,1.479,1.452
"2016-07-06 00:30:00",22683,1.983,1.467,2.023,1.94,1.479,1.446
"2016-07-06 00:45:00",22684,1.951,1.457,1.987,1.916,1.478,1.449
"2016-07-06 01:00:00",22685,2.004,1.473,2.004,1.932,1.481,1.446
"2016-07-06 01:15:00",22686,1.951,1.467,1.995,1.937,1.481,1.446
"2016-07-06 01:30:00",22687,1.959,1.476,1.995,1.948,1.491,1.449
"2016-07-06 01:45:00",22688,1.979,1.457,1.985,1.951,1.479,1.449
"2016-07-06 02:00:00",22689,1.987,1.459,1.998,1.953,1.489,1.451
"2016-07-06 02:15:00",22690,1.966,1.47,1.988,1.94,1.487,1.447
"2016-07-06 02:30:00",22691,1.958,1.462,1.991,1.939,1.53,1.447
"2016-07-06 02:45:00",22692,1.953,1.451,1.996,1.947,1.487,1.441
"2016-07-06 03:00:00",22693,1.937,1.46,1.987,1.937,1.481,1.444
"2016-07-06 03:15:00",22694,1.942,1.459,1.98,1.937,1.483,1.446
"2016-07-06 03:30:00",22695,1.982,1.447,1.991,1.953,1.491,1.444
"2016-07-06 03:45:00",22696,1.979,1.478,1.987,1.935,1.495,1.447
"2016-07-06 04:00:00",22697,1.947,1.473,1.996,1.945,1.481,1.427
"2016-07-06 04:15:00",22698,1.967,1.46,1.993,1.937,1.481,1.446
"2016-07-06 04:30:00",22699,1.974,1.468,1.985,1.942,1.486,1.439
"2016-07-06 04:45:00",22700,1.971,1.457,1.988,1.948,1.483,1.439
"2016-07-06 05:00:00",22701,1.953,1.451,1.993,1.945,1.479,1.441
"2016-07-06 05:15:00",22702,1.956,1.478,1.988,1.945,1.478,1.441
"2016-07-06 05:30:00",22703,1.959,1.465,1.991,1.935,1.471,1.444
"2016-07-06 05:45:00",22704,1.961,1.475,1.982,1.948,1.475,1.451
"2016-07-06 06:00:00",22705,1.955,1.451,1.988,1.935,1.479,1.444
"2016-07-06 06:15:00",22706,1.935,1.444,1.98,1.935,1.473,1.444
"2016-07-06 06:30:00",22707,1.967,1.468,1.983,1.943,1.479,1.451
"2016-07-06 06:45:00",22708,1.966,1.473,1.988,1.947,1.473,1.441
"2016-07-06 07:00:00",22709,1.95,1.452,1.985,1.942,1.476,1.446
"2016-07-06 07:15:00",22710,1.955,1.455,1.967,1.94,1.473,1.443
"2016-07-06 07:30:00",22711,1.972,1.468,1.985,1.94,1.478,1.436
"2016-07-06 07:45:00",22712,1.958,1.46,1.979,1.947,1.479,1.443
"2016-07-06 08:00:00",22713,1.951,1.457,1.974,1.942,1.476,1.441
"2016-07-06 08:15:00",22714,1.95,1.443,1.983,1.932,1.478,1.443
"2016-07-06 08:30:00",22715,1.967,1.46,1.975,1.939,1.475,1.444
"2016-07-06 08:45:00",22716,1.951,1.46,1.975,1.945,1.484,1.446
"2016-07-06 09:00:00",22717,1.972,1.441,1.972,1.948,1.471,1.441
"2016-07-06 09:15:00",22718,1.955,1.451,1.98,1.943,1.47,1.438
"2016-07-06 09:30:00",22719,1.964,1.462,1.974,1.94,1.465,1.447
"2016-07-06 09:45:00",22720,1.94,1.444,1.999,1.94,1.503,1.444
"2016-07-06 10:00:00",22721,1.951,1.467,1.978,1.945,1.467,1.444
"2016-07-06 10:15:00",22722,2.126,1.349,2.126,1.826,1.585,1.309
"2016-07-06 10:30:00",22723,2.087,1.42,2.178,1.818,1.705,1.373
"2016-07-06 10:45:00",22724,1.889,1.53,2.064,1.814,1.573,1.372
"2016-07-06 11:00:00",22725,1.997,1.487,2.04,1.822,1.568,1.351
"2016-07-06 11:15:00",22726,1.994,1.447,2.047,1.862,1.5,1.375
"2016-07-06 11:30:00",22727,1.937,1.439,2.064,1.846,1.532,1.361
"2016-07-06 11:45:00",22728,1.935,1.471,2.037,1.855,1.489,1.363
"2016-07-06 12:00:00",22729,2.088,1.458,2.088,1.846,1.508,1.351
"2016-07-06 12:15:00",22730,1.952,1.452,2.034,1.86,1.477,1.34
"2016-07-06 12:30:00",22731,1.983,1.375,1.994,1.897,1.465,1.343
"2016-07-06 12:45:00",22732,1.992,1.415,2.04,1.913,1.514,1.39
"2016-07-06 13:00:00",22733,1.986,1.481,1.991,1.863,1.509,1.361
"2016-07-06 13:15:00",22734,2.008,1.407,2.011,1.844,1.536,1.398
"2016-07-06 13:30:00",22735,1.916,1.431,1.986,1.879,1.503,1.414
"2016-07-06 13:45:00",22736,1.943,1.367,2.01,1.86,1.5,1.367
"2016-07-06 14:00:00",22737,1.943,1.468,2.035,1.879,1.53,1.396
"2016-07-06 14:15:00",22738,1.988,1.383,2.043,1.901,1.525,1.383
"2016-07-06 14:30:00",22739,1.937,1.439,2.002,1.925,1.485,1.407
"2016-07-06 14:45:00",22740,1.976,1.41,1.976,1.927,1.469,1.398
"2016-07-06 15:00:00",22741,1.94,1.45,1.967,1.933,1.45,1.436
"2016-07-06 15:15:00",22742,1.959,1.452,1.972,1.911,1.474,1.442
"2016-07-06 15:30:00",22743,1.947,1.451,2.005,1.935,1.455,1.43
"2016-07-06 15:45:00",22744,1.942,1.435,1.958,1.936,1.456,1.435
"2016-07-06 16:00:00",22745,1.952,1.445,1.969,1.934,1.451,1.44
"2016-07-06 16:15:00",22746,1.931,1.458,1.973,1.929,1.458,1.435
"2016-07-06 16:30:00",22747,1.96,1.45,1.96,1.923,1.456,1.437
"2016-07-06 16:45:00",22748,1.963,1.446,1.963,1.928,1.454,1.435
"2016-07-06 17:00:00",22749,1.965,1.445,1.973,1.923,1.455,1.436
"2016-07-06 17:15:00",22750,1.955,1.445,1.965,1.931,1.451,1.434
"2016-07-06 17:30:00",22751,1.944,1.447,1.971,1.919,1.453,1.431
"2016-07-06 17:45:00",22752,1.956,1.444,1.97,1.923,1.452,1.432
"2016-07-06 18:00:00",22753,1.972,1.449,1.972,1.93,1.46,1.438
"2016-07-06 18:15:00",22754,1.943,1.455,1.97,1.921,1.455,1.428
"2016-07-06 18:30:00",22755,1.969,1.444,1.98,1.926,1.449,1.438
"2016-07-06 18:45:00",22756,1.918,1.452,1.969,1.918,1.454,1.431
"2016-07-06 19:00:00",22757,1.967,1.435,1.983,1.92,1.462,1.431
"2016-07-06 19:15:00",22758,1.929,1.449,1.979,1.924,1.455,1.433
"2016-07-06 19:30:00",22759,1.948,1.457,1.971,1.918,1.46,1.431
"2016-07-06 19:45:00",22760,1.939,1.447,1.964,1.921,1.463,1.425
"2016-07-06 20:00:00",22761,1.943,1.452,1.963,1.912,1.46,1.439
"2016-07-06 20:15:00",22762,1.945,1.449,1.977,1.923,1.455,1.416
"2016-07-06 20:30:00",22763,1.945,1.438,1.979,1.916,1.463,1.422
"2016-07-06 20:45:00",22764,1.913,1.444,1.98,1.913,1.462,1.42
"2016-07-06 21:00:00",22765,1.916,1.447,1.979,1.915,1.465,1.43
"2016-07-06 21:15:00",22766,1.958,1.435,1.985,1.915,1.47,1.425
"2016-07-06 21:30:00",22767,1.966,1.463,1.983,1.908,1.463,1.424
"2016-07-06 21:45:00",22768,1.92,1.441,1.987,1.916,1.459,1.424
"2016-07-06 22:00:00",22769,1.961,1.419,1.979,1.913,1.462,1.419
"2016-07-06 22:15:00",22770,1.979,1.429,1.979,1.918,1.46,1.425
"2016-07-06 22:30:00",22771,1.951,1.418,1.983,1.917,1.467,1.418
"2016-07-06 22:45:00",22772,1.982,1.467,1.986,1.929,1.469,1.421
"2016-07-06 23:00:00",22773,1.917,1.44,1.984,1.917,1.467,1.416
"2016-07-06 23:15:00",22774,1.936,1.467,1.981,1.91,1.467,1.416
"2016-07-06 23:30:00",22775,1.976,1.441,1.982,1.918,1.459,1.424
"2016-07-06 23:45:00",22776,1.984,1.462,1.984,1.914,1.48,1.421
"2016-07-07 00:00:00",22777,1.949,1.441,1.984,1.923,1.473,1.425
"2016-07-07 00:15:00",22778,1.928,1.43,1.976,1.909,1.472,1.414
"2016-07-07 00:30:00",22779,1.945,1.424,1.981,1.917,1.464,1.424
"2016-07-07 00:45:00",22780,1.963,1.435,1.979,1.92,1.469,1.422
"2016-07-07 01:00:00",22781,1.949,1.457,1.981,1.914,1.467,1.419
"2016-07-07 01:15:00",22782,1.918,1.449,1.987,1.918,1.47,1.422
"2016-07-07 01:30:00",22783,1.963,1.419,1.976,1.914,1.529,1.416
"2016-07-07 01:45:00",22784,1.923,1.439,1.993,1.917,1.497,1.417
"2016-07-07 02:00:00",22785,1.914,1.454,1.987,1.914,1.463,1.417
"2016-07-07 02:15:00",22786,1.939,1.451,1.982,1.92,1.47,1.414
"2016-07-07 02:30:00",22787,1.973,1.42,1.973,1.922,1.467,1.416
"2016-07-07 02:45:00",22788,1.963,1.454,1.98,1.912,1.47,1.416
"2016-07-07 03:00:00",22789,1.952,1.44,1.974,1.923,1.462,1.428
"2016-07-07 03:15:00",22790,1.955,1.441,1.966,1.92,1.465,1.425
"2016-07-07 03:30:00",22791,1.946,1.445,1.977,1.916,1.464,1.427
"2016-07-07 03:45:00",22792,1.934,1.438,1.968,1.922,1.464,1.427
"2016-07-07 04:00:00",22793,1.939,1.448,1.969,1.933,1.461,1.424
"2016-07-07 04:15:00",22794,1.955,1.438,1.974,1.926,1.464,1.414
"2016-07-07 04:30:00",22795,1.948,1.431,1.966,1.925,1.454,1.42
"2016-07-07 04:45:00",22796,1.95,1.441,1.963,1.924,1.454,1.42
"2016-07-07 05:00:00",22797,1.954,1.433,1.958,1.915,1.461,1.418
"2016-07-07 05:15:00",22798,1.933,1.442,1.955,1.924,1.45,1.421
"2016-07-07 05:30:00",22799,1.936,1.426,1.959,1.931,1.451,1.418
"2016-07-07 05:45:00",22800,1.95,1.427,1.955,1.931,1.453,1.427
"2016-07-07 06:00:00",22801,1.936,1.441,1.958,1.924,1.456,1.428
"2016-07-07 06:15:00",22802,1.931,1.432,1.955,1.929,1.447,1.427
"2016-07-07 06:30:00",22803,1.959,1.43,1.961,1.931,1.454,1.417
"2016-07-07 06:45:00",22804,1.935,1.449,1.955,1.931,1.454,1.43
"2016-07-07 07:00:00",22805,1.928,1.44,1.955,1.928,1.467,1.42
"2016-07-07 07:15:00",22806,1.939,1.441,1.953,1.932,1.443,1.425
"2016-07-07 07:30:00",22807,1.937,1.427,1.948,1.931,1.444,1.427
"2016-07-07 07:45:00",22808,1.943,1.436,1.945,1.935,1.446,1.431
"2016-07-07 08:00:00",22809,1.932,1.43,1.95,1.928,1.441,1.427
"2016-07-07 08:15:00",22810,1.935,1.433,1.945,1.934,1.444,1.428
"2016-07-07 08:30:00",22811,1.942,1.443,1.943,1.934,1.447,1.427
"2016-07-07 08:45:00",22812,1.937,1.428,1.948,1.929,1.444,1.428
"2016-07-07 09:00:00",22813,1.94,1.436,1.94,1.929,1.444,1.427
"2016-07-07 09:15:00",22814,1.932,1.443,1.947,1.924,1.443,1.428
"2016-07-07 09:30:00",22815,1.942,1.43,1.942,1.928,1.444,1.427
"2016-07-07 09:45:00",22816,1.931,1.425,1.942,1.92,1.439,1.422
"2016-07-07 10:00:00",22817,1.931,1.431,1.942,1.924,1.436,1.422
"2016-07-07 10:15:00",22818,1.923,1.424,1.939,1.915,1.439,1.42
"2016-07-07 10:30:00",22819,1.923,1.435,1.939,1.921,1.449,1.424
"2016-07-07 10:45:00",22820,1.927,1.423,1.942,1.921,1.438,1.42
"2016-07-07 11:00:00",22821,1.924,1.431,1.935,1.911,1.436,1.418
"2016-07-07 11:15:00",22822,1.92,1.431,1.933,1.915,1.437,1.419
"2016-07-07 11:30:00",22823,1.92,1.425,1.927,1.915,1.435,1.421
"2016-07-07 11:45:00",22824,1.911,1.428,1.923,1.911,1.434,1.416
"2016-07-07 12:00:00",22825,1.916,1.426,1.924,1.905,1.436,1.418
"2016-07-07 12:15:00",22826,1.909,1.422,1.919,1.903,1.436,1.412
"2016-07-07 12:30:00",22827,1.906,1.426,1.919,1.9,1.436,1.41
"2016-07-07 12:45:00",22828,1.903,1.423,1.916,1.901,1.43,1.415
"2016-07-07 13:00:00",22829,1.909,1.417,1.922,1.901,1.428,1.406
"2016-07-07 13:15:00",22830,1.978,1.38,1.994,1.839,1.495,1.323
"2016-07-07 13:30:00",22831,1.919,1.413,1.938,1.844,1.514,1.318
"2016-07-07 13:45:00",22832,1.93,1.444,2.019,1.803,1.528,1.309
"2016-07-07 14:00:00",22833,1.844,1.389,1.952,1.826,1.502,1.348
"2016-07-07 14:15:00",22834,1.95,1.373,1.958,1.853,1.512,1.319
"2016-07-07 14:30:00",22835,1.906,1.466,1.974,1.837,1.466,1.359
"2016-07-07 14:45:00",22836,1.929,1.409,1.952,1.847,1.464,1.361
"2016-07-07 15:00:00",22837,1.908,1.435,1.949,1.858,1.458,1.361
"2016-07-07 15:15:00",22838,1.9,1.416,1.915,1.897,1.425,1.401
"2016-07-07 15:30:00",22839,1.907,1.427,1.91,1.893,1.429,1.403
"2016-07-07 15:45:00",22840,1.903,1.418,1.911,1.894,1.431,1.402
"2016-07-07 16:00:00",22841,1.903,1.41,1.907,1.89,1.428,1.405
"2016-07-07 16:15:00",22842,1.905,1.409,1.906,1.89,1.428,1.406
"2016-07-07 16:30:00",22843,1.892,1.415,1.906,1.887,1.428,1.396
"2016-07-07 16:45:00",22844,1.897,1.414,1.908,1.895,1.428,1.401
"2016-07-07 17:00:00",22845,1.901,1.428,1.905,1.892,1.434,1.398
"2016-07-07 17:15:00",22846,1.895,1.41,1.905,1.892,1.431,1.399
"2016-07-07 17:30:00",22847,1.903,1.412,1.935,1.89,1.426,1.405
"2016-07-07 17:45:00",22848,1.9,1.42,1.906,1.889,1.425,1.396
"2016-07-07 18:00:00",22849,1.908,1.402,1.908,1.887,1.42,1.401
"2016-07-07 18:15:00",22850,1.898,1.409,1.909,1.893,1.423,1.399
"2016-07-07 18:30:00",22851,1.909,1.409,1.909,1.892,1.425,1.409
"2016-07-07 18:45:00",22852,1.906,1.409,1.913,1.882,1.426,1.401
"2016-07-07 19:00:00",22853,1.9,1.423,1.906,1.895,1.425,1.402
"2016-07-07 19:15:00",22854,1.906,1.417,1.908,1.889,1.423,1.407
"2016-07-07 19:30:00",22855,1.911,1.418,1.911,1.889,1.422,1.404
"2016-07-07 19:45:00",22856,1.9,1.41,1.913,1.898,1.425,1.404
"2016-07-07 20:00:00",22857,1.897,1.418,1.914,1.89,1.425,1.401
"2016-07-07 20:15:00",22858,1.9,1.409,1.913,1.893,1.423,1.406
"2016-07-07 20:30:00",22859,1.903,1.41,1.909,1.882,1.42,1.404
"2016-07-07 20:45:00",22860,1.914,1.409,1.921,1.889,1.423,1.406
"2016-07-07 21:00:00",22861,1.911,1.414,1.914,1.884,1.423,1.355
"2016-07-07 21:15:00",22862,1.892,1.414,1.929,1.886,1.422,1.404
"2016-07-07 21:30:00",22863,1.892,1.404,1.922,1.874,1.417,1.404
"2016-07-07 21:45:00",22864,1.889,1.414,1.925,1.879,1.42,1.399
"2016-07-07 22:00:00",22865,1.892,1.407,1.922,1.874,1.418,1.407
"2016-07-07 22:15:00",22866,1.897,1.41,1.946,1.878,1.42,1.404
"2016-07-07 22:30:00",22867,1.924,1.418,1.927,1.881,1.422,1.404
"2016-07-07 22:45:00",22868,1.871,1.426,1.933,1.871,1.426,1.371
"2016-07-07 23:00:00",22869,1.903,1.422,1.938,1.868,1.423,1.359
"2016-07-07 23:15:00",22870,1.897,1.412,1.933,1.873,1.425,1.402
"2016-07-07 23:30:00",22871,1.884,1.404,1.935,1.871,1.422,1.399
"2016-07-07 23:45:00",22872,1.886,1.412,1.94,1.87,1.428,1.407
"2016-07-08 00:00:00",22873,1.868,1.404,1.941,1.868,1.423,1.404
"2016-07-08 00:15:00",22874,1.872,1.408,1.942,1.872,1.43,1.401
"2016-07-08 00:30:00",22875,1.885,1.404,1.944,1.872,1.421,1.402
"2016-07-08 00:45:00",22876,1.919,1.426,1.941,1.872,1.431,1.397
"2016-07-08 01:00:00",22877,1.926,1.411,1.942,1.886,1.43,1.401
"2016-07-08 01:15:00",22878,1.94,1.425,1.94,1.873,1.431,1.4
"2016-07-08 01:30:00",22879,1.935,1.422,1.945,1.873,1.431,1.396
"2016-07-08 01:45:00",22880,1.932,1.436,1.94,1.884,1.439,1.403
"2016-07-08 02:00:00",22881,1.884,1.427,1.948,1.87,1.441,1.395
"2016-07-08 02:15:00",22882,1.945,1.43,1.945,1.872,1.438,1.4
"2016-07-08 02:30:00",22883,1.913,1.4,1.947,1.872,1.435,1.392
"2016-07-08 02:45:00",22884,1.904,1.416,1.948,1.878,1.446,1.395
"2016-07-08 03:00:00",22885,1.934,1.422,1.947,1.886,1.446,1.388
"2016-07-08 03:15:00",22886,1.884,1.43,1.94,1.873,1.431,1.39
"2016-07-08 03:30:00",22887,1.934,1.403,1.936,1.87,1.444,1.4
"2016-07-08 03:45:00",22888,1.934,1.435,1.94,1.872,1.444,1.392
"2016-07-08 04:00:00",22889,1.929,1.392,1.945,1.881,1.443,1.387
"2016-07-08 04:15:00",22890,1.901,1.428,1.944,1.88,1.436,1.39
"2016-07-08 04:30:00",22891,1.932,1.401,1.937,1.867,1.44,1.398
"2016-07-08 04:45:00",22892,1.889,1.411,1.969,1.878,1.441,1.381
"2016-07-08 05:00:00",22893,1.889,1.432,1.926,1.867,1.441,1.377
"2016-07-08 05:15:00",22894,1.931,1.389,1.934,1.872,1.438,1.376
"2016-07-08 05:30:00",22895,1.896,1.4,1.937,1.889,1.447,1.388
"2016-07-08 05:45:00",22896,1.928,1.377,1.942,1.872,1.447,1.377
"2016-07-08 06:00:00",22897,1.897,1.441,1.92,1.87,1.443,1.365
"2016-07-08 06:15:00",22898,1.939,1.487,1.939,1.873,1.487,1.377
"2016-07-08 06:30:00",22899,1.929,1.39,1.934,1.87,1.433,1.379
"2016-07-08 06:45:00",22900,1.916,1.377,1.929,1.876,1.435,1.377
"2016-07-08 07:00:00",22901,1.91,1.412,1.931,1.876,1.435,1.384
"2016-07-08 07:15:00",22902,1.918,1.431,1.926,1.881,1.439,1.382
"2016-07-08 07:30:00",22903,1.892,1.396,1.928,1.875,1.436,1.379
"2016-07-08 07:45:00",22904,1.918,1.387,1.924,1.872,1.43,1.385
"2016-07-08 08:00:00",22905,1.905,1.385,1.928,1.88,1.43,1.385
"2016-07-08 08:15:00",22906,1.876,1.383,1.924,1.876,1.433,1.383
"2016-07-08 08:30:00",22907,1.894,1.407,1.923,1.854,1.423,1.39
"2016-07-08 08:45:00",22908,1.9,1.417,1.914,1.866,1.422,1.375
"2016-07-08 09:00:00",22909,1.908,1.406,1.911,1.86,1.442,1.378
"2016-07-08 09:15:00",22910,1.898,1.418,1.906,1.87,1.431,1.372
"2016-07-08 09:30:00",22911,1.879,1.385,1.924,1.868,1.42,1.369
"2016-07-08 09:45:00",22912,1.858,1.41,2.003,1.83,1.437,1.304
"2016-07-08 10:00:00",22913,1.705,1.444,1.967,1.705,1.576,1.353
"2016-07-08 10:15:00",22914,1.903,1.418,1.994,1.769,1.527,1.332
"2016-07-08 10:30:00",22915,1.882,1.442,2.074,1.801,1.544,1.2
"2016-07-08 10:45:00",22916,1.833,1.326,2.008,1.732,1.532,1.3
"2016-07-08 11:00:00",22917,1.879,1.437,1.954,1.825,1.492,1.307
"2016-07-08 11:15:00",22918,1.879,1.348,1.992,1.841,1.434,1.291
"2016-07-08 11:30:00",22919,1.878,1.358,1.984,1.748,1.525,1.294
"2016-07-08 11:45:00",22920,1.957,1.385,2.047,1.758,1.563,1.321
"2016-07-08 12:00:00",22921,1.874,1.425,1.967,1.75,1.527,1.296
"2016-07-08 12:15:00",22922,1.929,1.396,1.952,1.836,1.452,1.327
"2016-07-08 12:30:00",22923,1.933,1.299,2.018,1.736,1.56,1.24
"2016-07-08 12:45:00",22924,1.865,1.374,1.917,1.763,1.548,1.3
"2016-07-08 13:00:00",22925,1.903,1.329,1.946,1.774,1.485,1.281
"2016-07-08 13:15:00",22926,1.893,1.396,1.999,1.799,1.461,1.294
"2016-07-08 13:30:00",22927,1.911,1.367,1.929,1.807,1.487,1.291
"2016-07-08 13:45:00",22928,1.868,1.428,1.97,1.831,1.479,1.315
"2016-07-08 14:00:00",22929,1.858,1.375,1.975,1.803,1.473,1.332
"2016-07-08 14:15:00",22930,1.866,1.374,1.954,1.844,1.46,1.321
"2016-07-08 14:30:00",22931,1.905,1.359,1.965,1.806,1.45,1.316
"2016-07-08 14:45:00",22932,1.901,1.383,1.951,1.836,1.447,1.326
"2016-07-08 15:00:00",22933,1.895,1.398,1.924,1.844,1.412,1.331
"2016-07-08 15:15:00",22934,1.871,1.393,1.933,1.866,1.418,1.377
"2016-07-08 15:30:00",22935,1.895,1.388,1.9,1.87,1.394,1.38
"2016-07-08 15:45:00",22936,1.815,1.39,1.906,1.815,1.401,1.38
"2016-07-08 16:00:00",22937,1.881,1.393,1.911,1.86,1.402,1.382
"2016-07-08 16:15:00",22938,1.865,1.391,1.964,1.863,1.406,1.383
"2016-07-08 16:30:00",22939,1.911,1.398,1.916,1.862,1.402,1.337
"2016-07-08 16:45:00",22940,1.898,1.399,1.911,1.86,1.401,1.38
"2016-07-08 17:00:00",22941,1.9,1.374,1.911,1.847,1.404,1.374
"2016-07-08 17:15:00",22942,1.887,1.391,1.919,1.863,1.407,1.371
"2016-07-08 17:30:00",22943,1.9,1.383,1.916,1.857,1.396,1.378
"2016-07-08 17:45:00",22944,1.862,1.399,1.924,1.852,1.402,1.377
"2016-07-08 18:00:00",22945,1.881,1.378,1.924,1.85,1.402,1.375
"2016-07-08 18:15:00",22946,1.917,1.398,1.917,1.849,1.401,1.374
"2016-07-08 18:30:00",22947,1.917,1.374,1.921,1.855,1.407,1.374
"2016-07-08 18:45:00",22948,1.85,1.415,1.929,1.847,1.415,1.378
"2016-07-08 19:00:00",22949,1.847,1.404,1.917,1.847,1.417,1.374
"2016-07-08 19:15:00",22950,1.871,1.415,1.919,1.844,1.415,1.367
"2016-07-08 19:30:00",22951,1.852,1.364,1.911,1.842,1.407,1.364
"2016-07-08 19:45:00",22952,1.911,1.415,1.924,1.857,1.42,1.367
"2016-07-08 20:00:00",22953,1.886,1.403,1.924,1.852,1.423,1.369
"2016-07-08 20:15:00",22954,1.876,1.402,1.918,1.845,1.424,1.357
"2016-07-08 20:30:00",22955,1.919,1.367,1.923,1.861,1.416,1.362
"2016-07-08 20:45:00",22956,1.866,1.402,1.928,1.86,1.419,1.36
"2016-07-08 21:00:00",22957,1.908,1.38,1.925,1.863,1.418,1.367
"2016-07-08 21:15:00",22958,1.854,1.406,1.931,1.854,1.425,1.361
"2016-07-08 21:30:00",22959,1.856,1.379,1.921,1.854,1.428,1.366
"2016-07-08 21:45:00",22960,1.916,1.365,1.921,1.851,1.425,1.361
"2016-07-08 22:00:00",22961,1.894,1.366,1.923,1.856,1.422,1.363
"2016-07-08 22:15:00",22962,1.907,1.368,1.92,1.851,1.419,1.361
"2016-07-08 22:30:00",22963,1.867,1.419,1.915,1.857,1.424,1.365
"2016-07-08 22:45:00",22964,1.907,1.363,1.915,1.851,1.419,1.358
"2016-07-08 23:00:00",22965,1.865,1.39,1.924,1.865,1.425,1.357
"2016-07-08 23:15:00",22966,1.916,1.412,1.918,1.846,1.43,1.368
"2016-07-08 23:30:00",22967,1.864,1.414,1.921,1.853,1.43,1.361
"2016-07-08 23:45:00",22968,1.853,1.379,1.918,1.853,1.422,1.365
"2016-07-09 00:00:00",22969,1.904,1.374,1.912,1.867,1.424,1.365
"2016-07-09 00:15:00",22970,1.894,1.411,1.916,1.853,1.414,1.361
"2016-07-09 00:30:00",22971,1.891,1.382,1.921,1.862,1.416,1.36
"2016-07-09 00:45:00",22972,1.848,1.416,1.913,1.848,1.424,1.357
"2016-07-09 01:00:00",22973,1.907,1.377,1.918,1.864,1.42,1.358
"2016-07-09 01:15:00",22974,1.88,1.38,1.913,1.872,1.417,1.361
"2016-07-09 01:30:00",22975,1.859,1.409,1.913,1.813,1.411,1.368
"2016-07-09 01:45:00",22976,1.913,1.393,1.92,1.861,1.419,1.374
"2016-07-09 02:00:00",22977,1.88,1.382,1.921,1.858,1.417,1.374
"2016-07-09 02:15:00",22978,1.916,1.408,1.917,1.857,1.422,1.381
"2016-07-09 02:30:00",22979,1.856,1.389,1.917,1.856,1.414,1.369
"2016-07-09 02:45:00",22980,1.89,1.381,1.909,1.854,1.413,1.366
"2016-07-09 03:00:00",22981,1.859,1.387,1.91,1.856,1.41,1.365
"2016-07-09 03:15:00",22982,1.907,1.383,1.917,1.858,1.414,1.37
"2016-07-09 03:30:00",22983,1.9,1.41,1.914,1.867,1.414,1.37
"2016-07-09 03:45:00",22984,1.912,1.389,1.917,1.858,1.413,1.381
"2016-07-09 04:00:00",22985,1.877,1.399,1.92,1.858,1.421,1.372
"2016-07-09 04:15:00",22986,1.873,1.42,1.923,1.86,1.42,1.373
"2016-07-09 04:30:00",22987,1.914,1.409,1.917,1.85,1.423,1.367
"2016-07-09 04:45:00",22988,1.916,1.412,1.919,1.846,1.413,1.37
"2016-07-09 05:00:00",22989,1.855,1.418,1.925,1.85,1.418,1.367
"2016-07-09 05:15:00",22990,1.892,1.38,1.922,1.852,1.418,1.365
"2016-07-09 05:30:00",22991,1.901,1.407,1.911,1.852,1.408,1.365
"2016-07-09 05:45:00",22992,1.87,1.392,1.922,1.855,1.427,1.379
"2016-07-09 06:00:00",22993,1.861,1.414,1.923,1.842,1.416,1.359
"2016-07-09 06:15:00",22994,1.863,1.365,1.915,1.853,1.421,1.36
"2016-07-09 06:30:00",22995,1.861,1.406,1.92,1.848,1.417,1.352
"2016-07-09 06:45:00",22996,1.853,1.365,1.921,1.803,1.414,1.363
"2016-07-09 07:00:00",22997,1.912,1.377,1.912,1.838,1.42,1.361
"2016-07-09 07:15:00",22998,1.907,1.39,1.924,1.848,1.435,1.357
"2016-07-09 07:30:00",22999,1.883,1.368,1.92,1.851,1.417,1.352
"2016-07-09 07:45:00",23000,1.838,1.406,1.921,1.833,1.42,1.355
"2016-07-09 08:00:00",23001,1.897,1.404,1.918,1.851,1.419,1.349
"2016-07-09 08:15:00",23002,1.883,1.416,1.926,1.841,1.419,1.35
"2016-07-09 08:30:00",23003,1.773,1.344,2.006,1.77,1.516,1.313
"2016-07-09 08:45:00",23004,1.834,1.308,2.066,1.723,1.519,1.27
"2016-07-09 09:00:00",23005,1.934,1.314,1.965,1.73,1.45,1.269
"2016-07-09 09:15:00",23006,1.744,1.382,1.972,1.744,1.455,1.277
"2016-07-09 09:30:00",23007,1.889,1.272,1.965,1.785,1.433,1.267
"2016-07-09 09:45:00",23008,1.854,1.402,2.023,1.776,1.554,1.272
"2016-07-09 10:00:00",23009,1.887,1.375,2.042,1.696,1.532,1.299
"2016-07-09 10:15:00",23010,1.89,1.292,1.917,1.697,1.557,1.291
"2016-07-09 10:30:00",23011,1.834,1.355,2.045,1.701,1.516,1.315
"2016-07-09 10:45:00",23012,1.834,1.361,1.935,1.817,1.466,1.307
"2016-07-09 11:00:00",23013,1.874,1.363,1.917,1.801,1.439,1.316
"2016-07-09 11:15:00",23014,1.909,1.377,1.943,1.76,1.418,1.296
"2016-07-09 11:30:00",23015,1.884,1.433,1.964,1.779,1.455,1.3
"2016-07-09 11:45:00",23016,1.806,1.329,1.89,1.801,1.434,1.304
"2016-07-09 12:00:00",23017,1.86,1.388,1.972,1.764,1.425,1.27
"2016-07-09 12:15:00",23018,1.909,1.332,1.921,1.85,1.452,1.324
"2016-07-09 12:30:00",23019,1.908,1.35,1.949,1.795,1.447,1.321
"2016-07-09 12:45:00",23020,1.849,1.377,1.949,1.79,1.441,1.321
"2016-07-09 13:00:00",23021,1.788,1.457,2.034,1.788,1.477,1.235
"2016-07-09 13:15:00",23022,1.917,1.39,1.956,1.79,1.445,1.267
"2016-07-09 13:30:00",23023,1.863,1.407,1.98,1.783,1.412,1.278
"2016-07-09 13:45:00",23024,1.847,1.398,1.957,1.763,1.43,1.291
"2016-07-09 14:00:00",23025,1.887,1.428,1.951,1.795,1.428,1.284
"2016-07-09 14:15:00",23026,1.873,1.447,1.937,1.76,1.447,1.297
"2016-07-09 14:30:00",23027,1.871,1.367,1.914,1.771,1.45,1.284
"2016-07-09 14:45:00",23028,1.937,1.337,1.937,1.793,1.406,1.28
"2016-07-09 15:00:00",23029,1.901,1.35,1.901,1.763,1.436,1.307
"2016-07-09 15:15:00",23030,1.887,1.385,1.919,1.817,1.391,1.342
"2016-07-09 15:30:00",23031,1.844,1.366,1.9,1.833,1.398,1.339
"2016-07-09 15:45:00",23032,1.831,1.355,1.903,1.828,1.39,1.343
"2016-07-09 16:00:00",23033,1.862,1.355,1.909,1.828,1.39,1.342
"2016-07-09 16:15:00",23034,1.846,1.356,1.9,1.828,1.393,1.337
"2016-07-09 16:30:00",23035,1.895,1.383,1.898,1.834,1.401,1.337
"2016-07-09 16:45:00",23036,1.876,1.355,1.901,1.83,1.391,1.345
"2016-07-09 17:00:00",23037,1.89,1.355,1.898,1.828,1.39,1.337
"2016-07-09 17:15:00",23038,1.827,1.369,1.9,1.827,1.396,1.35
"2016-07-09 17:30:00",23039,1.895,1.34,1.906,1.828,1.386,1.34
"2016-07-09 17:45:00",23040,1.892,1.38,1.905,1.834,1.415,1.34
"2016-07-09 18:00:00",23041,1.841,1.372,1.906,1.811,1.404,1.329
"2016-07-09 18:15:00",23042,1.889,1.38,1.9,1.822,1.398,1.34
"2016-07-09 18:30:00",23043,1.838,1.35,1.898,1.838,1.404,1.339
"2016-07-09 18:45:00",23044,1.876,1.39,1.9,1.83,1.402,1.339
"2016-07-09 19:00:00",23045,1.833,1.347,1.903,1.823,1.401,1.345
"2016-07-09 19:15:00",23046,1.895,1.364,1.901,1.827,1.396,1.334
"2016-07-09 19:30:00",23047,1.878,1.388,1.9,1.827,1.402,1.337
"2016-07-09 19:45:00",23048,1.836,1.351,1.893,1.825,1.402,1.342
"2016-07-09 20:00:00",23049,1.892,1.342,1.897,1.822,1.394,1.34
"2016-07-09 20:15:00",23050,1.833,1.372,1.901,1.833,1.393,1.347
"2016-07-09 20:30:00",23051,1.895,1.369,1.897,1.833,1.402,1.335
"2016-07-09 20:45:00",23052,1.892,1.385,1.892,1.823,1.406,1.335
"2016-07-09 21:00:00",23053,1.876,1.337,1.898,1.83,1.401,1.337
"2016-07-09 21:15:00",23054,1.879,1.339,1.903,1.839,1.402,1.329
"2016-07-09 21:30:00",23055,1.862,1.343,1.903,1.831,1.406,1.332
"2016-07-09 21:45:00",23056,1.833,1.374,1.893,1.83,1.407,1.337
"2016-07-09 22:00:00",23057,1.897,1.348,1.898,1.831,1.401,1.337
"2016-07-09 22:15:00",23058,1.857,1.371,1.892,1.838,1.401,1.34
"2016-07-09 22:30:00",23059,1.854,1.398,1.898,1.823,1.398,1.34
"2016-07-09 22:45:00",23060,1.87,1.426,1.892,1.833,1.426,1.334
"2016-07-09 23:00:00",23061,1.885,1.397,1.905,1.833,1.401,1.334
"2016-07-09 23:15:00",23062,1.844,1.365,1.896,1.837,1.391,1.341
"2016-07-09 23:30:00",23063,1.882,1.361,1.9,1.834,1.405,1.341
"2016-07-09 23:45:00",23064,1.86,1.35,1.893,1.844,1.396,1.338
"2016-07-10 00:00:00",23065,1.887,1.45,1.894,1.836,1.45,1.339
"2016-07-10 00:15:00",23066,1.848,1.396,1.905,1.836,1.4,1.339
"2016-07-10 00:30:00",23067,1.889,1.372,1.899,1.838,1.4,1.315
"2016-07-10 00:45:00",23068,1.861,1.398,1.896,1.845,1.406,1.341
"2016-07-10 01:00:00",23069,1.886,1.377,1.904,1.833,1.406,1.344
"2016-07-10 01:15:00",23070,1.886,1.347,1.889,1.841,1.392,1.344
"2016-07-10 01:30:00",23071,1.84,1.357,1.891,1.84,1.404,1.342
"2016-07-10 01:45:00",23072,1.875,1.371,1.889,1.83,1.4,1.344
"2016-07-10 02:00:00",23073,1.862,1.347,1.896,1.841,1.398,1.347
"2016-07-10 02:15:00",23074,1.843,1.379,1.904,1.843,1.403,1.344
"2016-07-10 02:30:00",23075,1.848,1.371,1.897,1.835,1.392,1.344
"2016-07-10 02:45:00",23076,1.881,1.361,1.896,1.837,1.4,1.344
"2016-07-10 03:00:00",23077,1.838,1.366,1.884,1.829,1.396,1.344
"2016-07-10 03:15:00",23078,1.832,1.358,1.897,1.832,1.39,1.339
"2016-07-10 03:30:00",23079,1.829,1.357,1.9,1.816,1.391,1.348
"2016-07-10 03:45:00",23080,1.873,1.339,1.894,1.825,1.385,1.339
"2016-07-10 04:00:00",23081,1.863,1.399,1.892,1.833,1.399,1.35
"2016-07-10 04:15:00",23082,1.863,1.359,1.898,1.829,1.402,1.345
"2016-07-10 04:30:00",23083,1.855,1.379,1.888,1.824,1.391,1.344
"2016-07-10 04:45:00",23084,1.838,1.379,1.891,1.825,1.39,1.345
"2016-07-10 05:00:00",23085,1.854,1.385,1.895,1.827,1.391,1.34
"2016-07-10 05:15:00",23086,1.825,1.353,1.889,1.825,1.402,1.34
"2016-07-10 05:30:00",23087,1.839,1.364,1.897,1.823,1.398,1.345
"2016-07-10 05:45:00",23088,1.87,1.382,1.889,1.817,1.382,1.34
"2016-07-10 06:00:00",23089,1.884,1.372,1.889,1.822,1.385,1.332
"2016-07-10 06:15:00",23090,1.881,1.374,1.887,1.814,1.393,1.334
"2016-07-10 06:30:00",23091,1.819,1.363,1.89,1.819,1.385,1.335
"2016-07-10 06:45:00",23092,1.83,1.386,1.887,1.819,1.402,1.334
"2016-07-10 07:00:00",23093,1.828,1.383,1.89,1.815,1.386,1.331
"2016-07-10 07:15:00",23094,1.876,1.345,1.886,1.817,1.385,1.332
"2016-07-10 07:30:00",23095,1.858,1.379,1.887,1.815,1.38,1.328
"2016-07-10 07:45:00",23096,1.868,1.361,1.878,1.806,1.374,1.325
"2016-07-10 08:00:00",23097,1.815,1.372,1.88,1.805,1.378,1.318
"2016-07-10 08:15:00",23098,1.812,1.335,1.874,1.797,1.369,1.316
"2016-07-10 08:30:00",23099,1.961,1.302,1.961,1.785,1.426,1.302
"2016-07-10 08:45:00",23100,1.893,1.257,1.949,1.71,1.397,1.238
"2016-07-10 09:00:00",23101,1.785,1.212,1.949,1.711,1.436,1.212
"2016-07-10 09:15:00",23102,1.914,1.356,1.947,1.757,1.443,1.257
"2016-07-10 09:30:00",23103,1.816,1.316,1.958,1.718,1.458,1.268
"2016-07-10 09:45:00",23104,1.823,1.289,1.981,1.705,1.488,1.289
"2016-07-10 10:00:00",23105,1.885,1.224,2.001,1.675,1.534,1.224
"2016-07-10 10:15:00",23106,1.914,1.318,1.977,1.71,1.488,1.203
"2016-07-10 10:30:00",23107,1.74,1.359,2.038,1.686,1.53,1.206
"2016-07-10 10:45:00",23108,1.976,1.431,1.976,1.7,1.491,1.214
"2016-07-10 11:00:00",23109,1.872,1.361,2,1.692,1.434,1.276
"2016-07-10 11:15:00",23110,1.99,1.297,1.99,1.735,1.464,1.236
"2016-07-10 11:30:00",23111,1.958,1.377,1.973,1.729,1.49,1.204
"2016-07-10 11:45:00",23112,1.713,1.381,1.982,1.713,1.482,1.23
"2016-07-10 12:00:00",23113,1.708,1.31,1.982,1.708,1.451,1.246
"2016-07-10 12:15:00",23114,1.775,1.38,1.907,1.746,1.459,1.255
"2016-07-10 12:30:00",23115,1.821,1.23,1.895,1.745,1.432,1.204
"2016-07-10 12:45:00",23116,1.808,1.276,1.949,1.713,1.436,1.217
"2016-07-10 13:00:00",23117,1.756,1.217,1.931,1.71,1.429,1.217
"2016-07-10 13:15:00",23118,1.797,1.357,1.907,1.775,1.428,1.257
"2016-07-10 13:30:00",23119,1.869,1.377,1.939,1.775,1.485,1.236
"2016-07-10 13:45:00",23120,1.8,1.321,1.973,1.714,1.413,1.227
"2016-07-10 14:00:00",23121,1.877,1.326,1.918,1.73,1.426,1.26
"2016-07-10 14:15:00",23122,1.904,1.439,1.941,1.753,1.439,1.239
"2016-07-10 14:30:00",23123,1.807,1.329,1.914,1.748,1.397,1.254
"2016-07-10 14:45:00",23124,1.807,1.327,1.89,1.77,1.436,1.281
"2016-07-10 15:00:00",23125,1.871,1.369,1.877,1.785,1.399,1.295
"2016-07-10 15:15:00",23126,1.788,1.378,1.912,1.788,1.41,1.275
"2016-07-10 15:30:00",23127,1.836,1.308,1.863,1.805,1.372,1.302
"2016-07-10 15:45:00",23128,1.832,1.348,1.864,1.77,1.37,1.305
"2016-07-10 16:00:00",23129,1.828,1.345,1.864,1.804,1.367,1.302
"2016-07-10 16:15:00",23130,1.847,1.314,1.869,1.802,1.375,1.306
"2016-07-10 16:30:00",23131,1.858,1.314,1.869,1.813,1.373,1.305
"2016-07-10 16:45:00",23132,1.85,1.343,1.858,1.815,1.369,1.308
"2016-07-10 17:00:00",23133,1.815,1.326,1.856,1.815,1.367,1.306
"2016-07-10 17:15:00",23134,1.849,1.378,1.855,1.818,1.378,1.313
"2016-07-10 17:30:00",23135,1.843,1.339,1.85,1.819,1.369,1.308
"2016-07-10 17:45:00",23136,1.846,1.366,1.848,1.817,1.376,1.313
"2016-07-10 18:00:00",23137,1.839,1.371,1.853,1.826,1.371,1.311
"2016-07-10 18:15:00",23138,1.839,1.323,1.847,1.823,1.369,1.316
"2016-07-10 18:30:00",23139,1.836,1.326,1.846,1.819,1.369,1.319
"2016-07-10 18:45:00",23140,1.844,1.324,1.846,1.828,1.372,1.324
"2016-07-10 19:00:00",23141,1.844,1.361,1.847,1.831,1.372,1.312
"2016-07-10 19:15:00",23142,1.836,1.356,1.849,1.833,1.374,1.323
"2016-07-10 19:30:00",23143,1.836,1.347,1.847,1.834,1.359,1.331
"2016-07-10 19:45:00",23144,1.844,1.343,1.85,1.828,1.366,1.326
"2016-07-10 20:00:00",23145,1.844,1.345,1.847,1.83,1.364,1.332
"2016-07-10 20:15:00",23146,1.833,1.348,1.85,1.831,1.355,1.324
"2016-07-10 20:30:00",23147,1.842,1.34,1.85,1.825,1.363,1.334
"2016-07-10 20:45:00",23148,1.846,1.345,1.849,1.827,1.359,1.339
"2016-07-10 21:00:00",23149,1.834,1.347,1.849,1.831,1.355,1.339
"2016-07-10 21:15:00",23150,1.833,1.335,1.846,1.833,1.355,1.331
"2016-07-10 21:30:00",23151,1.834,1.347,1.847,1.831,1.359,1.339
"2016-07-10 21:45:00",23152,1.839,1.351,1.849,1.83,1.356,1.332
"2016-07-10 22:00:00",23153,1.839,1.343,1.857,1.827,1.382,1.335
"2016-07-10 22:15:00",23154,1.838,1.334,1.846,1.83,1.366,1.334
"2016-07-10 22:30:00",23155,1.834,1.345,1.849,1.831,1.366,1.326
"2016-07-10 22:45:00",23156,1.834,1.358,1.846,1.83,1.358,1.331
"2016-07-10 23:00:00",23157,1.841,1.342,1.852,1.827,1.369,1.32
"2016-07-10 23:15:00",23158,1.841,1.343,1.849,1.834,1.364,1.324
"2016-07-10 23:30:00",23159,1.838,1.366,1.847,1.827,1.371,1.323
"2016-07-10 23:45:00",23160,1.844,1.353,1.851,1.827,1.372,1.323
"2016-07-11 00:00:00",23161,1.846,1.342,1.846,1.83,1.369,1.325
"2016-07-11 00:15:00",23162,1.841,1.345,1.848,1.834,1.37,1.322
"2016-07-11 00:30:00",23163,1.832,1.332,1.847,1.831,1.372,1.321
"2016-07-11 00:45:00",23164,1.852,1.327,1.852,1.833,1.364,1.319
"2016-07-11 01:00:00",23165,1.842,1.327,1.849,1.828,1.365,1.321
"2016-07-11 01:15:00",23166,1.842,1.338,1.847,1.829,1.364,1.321
"2016-07-11 01:30:00",23167,1.844,1.354,1.847,1.828,1.37,1.32
"2016-07-11 01:45:00",23168,1.837,1.33,1.845,1.831,1.372,1.325
"2016-07-11 02:00:00",23169,1.838,1.357,1.845,1.829,1.364,1.326
"2016-07-11 02:15:00",23170,1.888,1.37,1.888,1.829,1.37,1.316
"2016-07-11 02:30:00",23171,1.835,1.346,1.844,1.833,1.377,1.325
"2016-07-11 02:45:00",23172,1.837,1.33,1.86,1.821,1.364,1.319
"2016-07-11 03:00:00",23173,1.839,1.359,1.844,1.826,1.367,1.32
"2016-07-11 03:15:00",23174,1.831,1.329,1.847,1.828,1.367,1.327
"2016-07-11 03:30:00",23175,1.828,1.338,1.848,1.828,1.365,1.316
"2016-07-11 03:45:00",23176,1.836,1.341,1.88,1.825,1.365,1.319
"2016-07-11 04:00:00",23177,1.84,1.367,1.879,1.823,1.368,1.326
"2016-07-11 04:15:00",23178,1.836,1.337,1.841,1.827,1.377,1.321
"2016-07-11 04:30:00",23179,1.839,1.326,1.846,1.83,1.368,1.323
"2016-07-11 04:45:00",23180,1.843,1.366,1.851,1.832,1.369,1.323
"2016-07-11 05:00:00",23181,1.837,1.334,1.843,1.829,1.371,1.325
"2016-07-11 05:15:00",23182,1.833,1.369,1.843,1.833,1.376,1.325
"2016-07-11 05:30:00",23183,1.84,1.329,1.841,1.825,1.368,1.323
"2016-07-11 05:45:00",23184,1.841,1.336,1.845,1.827,1.371,1.323
"2016-07-11 06:00:00",23185,1.833,1.355,1.84,1.825,1.371,1.325
"2016-07-11 06:15:00",23186,1.845,1.328,1.845,1.83,1.374,1.328
"2016-07-11 06:30:00",23187,1.838,1.361,1.843,1.83,1.376,1.321
"2016-07-11 06:45:00",23188,1.835,1.355,1.843,1.827,1.368,1.317
"2016-07-11 07:00:00",23189,1.832,1.323,1.862,1.832,1.377,1.321
"2016-07-11 07:15:00",23190,1.837,1.371,1.846,1.829,1.371,1.317
"2016-07-11 07:30:00",23191,1.832,1.318,1.841,1.83,1.365,1.313
"2016-07-11 07:45:00",23192,1.83,1.342,1.846,1.825,1.379,1.318
"2016-07-11 08:00:00",23193,1.835,1.358,1.845,1.822,1.374,1.323
"2016-07-11 08:15:00",23194,1.833,1.315,1.841,1.825,1.366,1.315
"2016-07-11 08:30:00",23195,1.832,1.363,1.843,1.824,1.365,1.315
"2016-07-11 08:45:00",23196,1.83,1.354,1.839,1.823,1.367,1.316
"2016-07-11 09:00:00",23197,1.826,1.362,1.833,1.818,1.364,1.313
"2016-07-11 09:15:00",23198,1.824,1.312,1.834,1.823,1.36,1.312
"2016-07-11 09:30:00",23199,1.825,1.32,1.829,1.811,1.358,1.31
"2016-07-11 09:45:00",23200,1.83,1.327,1.83,1.815,1.355,1.308
"2016-07-11 10:00:00",23201,1.812,1.316,1.831,1.812,1.358,1.316
"2016-07-11 10:15:00",23202,1.814,1.313,1.83,1.807,1.355,1.284
"2016-07-11 10:30:00",23203,1.822,1.313,1.833,1.814,1.351,1.308
"2016-07-11 10:45:00",23204,1.819,1.34,1.834,1.812,1.343,1.31
"2016-07-11 11:00:00",23205,1.828,1.347,1.884,1.766,1.422,1.3
"2016-07-11 11:15:00",23206,1.834,1.345,1.834,1.801,1.356,1.289
"2016-07-11 11:30:00",23207,1.822,1.348,1.834,1.795,1.35,1.312
"2016-07-11 11:45:00",23208,1.801,1.315,1.833,1.791,1.345,1.302
"2016-07-11 12:00:00",23209,1.804,1.361,1.833,1.804,1.361,1.312
"2016-07-11 12:15:00",23210,1.83,1.315,1.839,1.79,1.339,1.312
"2016-07-11 12:30:00",23211,1.799,1.327,1.833,1.795,1.345,1.312
"2016-07-11 12:45:00",23212,1.806,1.318,1.831,1.798,1.335,1.307
"2016-07-11 13:00:00",23213,1.823,1.318,1.881,1.798,1.347,1.296
"2016-07-11 13:15:00",23214,1.804,1.339,1.836,1.787,1.339,1.312
"2016-07-11 13:30:00",23215,1.828,1.339,1.828,1.787,1.339,1.31
"2016-07-11 13:45:00",23216,1.823,1.324,1.823,1.783,1.337,1.297
"2016-07-11 14:00:00",23217,1.799,1.317,1.829,1.789,1.323,1.306
"2016-07-11 14:15:00",23218,1.795,1.322,1.825,1.787,1.331,1.306
"2016-07-11 14:30:00",23219,1.793,1.31,1.832,1.786,1.33,1.304
"2016-07-11 14:45:00",23220,1.787,1.349,1.878,1.786,1.368,1.306
"2016-07-11 15:00:00",23221,1.824,1.327,1.867,1.755,1.37,1.273
"2016-07-11 15:15:00",23222,1.817,1.325,1.831,1.786,1.327,1.284
"2016-07-11 15:30:00",23223,1.801,1.308,1.826,1.796,1.318,1.298
"2016-07-11 15:45:00",23224,1.821,1.305,1.833,1.793,1.322,1.305
"2016-07-11 16:00:00",23225,1.802,1.329,1.831,1.781,1.33,1.313
"2016-07-11 16:15:00",23226,1.813,1.318,1.825,1.787,1.327,1.3
"2016-07-11 16:30:00",23227,1.793,1.314,1.826,1.789,1.325,1.302
"2016-07-11 16:45:00",23228,1.809,1.31,1.82,1.785,1.324,1.31
"2016-07-11 17:00:00",23229,1.796,1.318,1.817,1.778,1.334,1.297
"2016-07-11 17:15:00",23230,1.809,1.322,1.817,1.777,1.322,1.294
"2016-07-11 17:30:00",23231,1.793,1.297,1.825,1.79,1.324,1.297
"2016-07-11 17:45:00",23232,1.82,1.316,1.834,1.793,1.326,1.308
"2016-07-11 18:00:00",23233,1.799,1.315,1.82,1.787,1.323,1.3
"2016-07-11 18:15:00",23234,1.806,1.312,1.814,1.793,1.323,1.291
"2016-07-11 18:30:00",23235,1.798,1.312,1.819,1.798,1.324,1.302
"2016-07-11 18:45:00",23236,1.811,1.315,1.814,1.788,1.321,1.302
"2016-07-11 19:00:00",23237,1.796,1.313,1.812,1.796,1.323,1.304
"2016-07-11 19:15:00",23238,1.807,1.32,1.814,1.796,1.332,1.305
"2016-07-11 19:30:00",23239,1.796,1.308,1.807,1.793,1.316,1.297
"2016-07-11 19:45:00",23240,1.796,1.315,1.812,1.793,1.326,1.305
"2016-07-11 20:00:00",23241,1.803,1.318,1.809,1.788,1.32,1.305
"2016-07-11 20:15:00",23242,1.803,1.318,1.812,1.799,1.323,1.302
"2016-07-11 20:30:00",23243,1.811,1.318,1.817,1.795,1.326,1.305
"2016-07-11 20:45:00",23244,1.801,1.313,1.811,1.798,1.321,1.304
"2016-07-11 21:00:00",23245,1.803,1.31,1.812,1.796,1.324,1.299
"2016-07-11 21:15:00",23246,1.806,1.313,1.811,1.798,1.323,1.299
"2016-07-11 21:30:00",23247,1.811,1.308,1.815,1.795,1.32,1.3
"2016-07-11 21:45:00",23248,1.803,1.315,1.815,1.796,1.323,1.3
"2016-07-11 22:00:00",23249,1.804,1.304,1.814,1.796,1.323,1.299
"2016-07-11 22:15:00",23250,1.803,1.32,1.809,1.793,1.323,1.294
"2016-07-11 22:30:00",23251,1.8,1.316,1.814,1.793,1.326,1.293
"2016-07-11 22:45:00",23252,1.811,1.304,1.814,1.798,1.321,1.286
"2016-07-11 23:00:00",23253,1.804,1.308,1.819,1.796,1.336,1.297
"2016-07-11 23:15:00",23254,1.804,1.308,1.812,1.799,1.336,1.291
"2016-07-11 23:30:00",23255,1.812,1.328,1.812,1.798,1.331,1.296
"2016-07-11 23:45:00",23256,1.8,1.302,1.813,1.793,1.331,1.292
"2016-07-12 00:00:00",23257,1.801,1.294,1.811,1.793,1.331,1.294
"2016-07-12 00:15:00",23258,1.8,1.325,1.814,1.798,1.331,1.289
"2016-07-12 00:30:00",23259,1.8,1.293,1.817,1.797,1.333,1.293
"2016-07-12 00:45:00",23260,1.811,1.291,1.811,1.796,1.334,1.291
"2016-07-12 01:00:00",23261,1.798,1.304,1.809,1.798,1.336,1.291
"2016-07-12 01:15:00",23262,1.795,1.309,1.814,1.793,1.333,1.29
"2016-07-12 01:30:00",23263,1.798,1.302,1.811,1.79,1.336,1.294
"2016-07-12 01:45:00",23264,1.801,1.329,1.811,1.796,1.336,1.275
"2016-07-12 02:00:00",23265,1.794,1.304,1.822,1.794,1.342,1.291
"2016-07-12 02:15:00",23266,1.802,1.32,1.811,1.797,1.334,1.285
"2016-07-12 02:30:00",23267,1.804,1.304,1.818,1.792,1.327,1.266
"2016-07-12 02:45:00",23268,1.811,1.333,1.816,1.788,1.333,1.295
"2016-07-12 03:00:00",23269,1.805,1.301,1.813,1.795,1.338,1.287
"2016-07-12 03:15:00",23270,1.793,1.321,1.813,1.789,1.336,1.283
"2016-07-12 03:30:00",23271,1.804,1.308,1.813,1.793,1.334,1.291
"2016-07-12 03:45:00",23272,1.806,1.334,1.807,1.792,1.342,1.286
"2016-07-12 04:00:00",23273,1.803,1.292,1.804,1.795,1.332,1.292
"2016-07-12 04:15:00",23274,1.803,1.326,1.804,1.79,1.339,1.289
"2016-07-12 04:30:00",23275,1.796,1.316,1.809,1.791,1.331,1.284
"2016-07-12 04:45:00",23276,1.798,1.302,1.811,1.79,1.329,1.288
"2016-07-12 05:00:00",23277,1.799,1.283,1.812,1.791,1.335,1.283
"2016-07-12 05:15:00",23278,1.796,1.315,1.809,1.79,1.334,1.291
"2016-07-12 05:30:00",23279,1.801,1.297,1.807,1.785,1.329,1.291
"2016-07-12 05:45:00",23280,1.798,1.332,1.806,1.788,1.332,1.288
"2016-07-12 06:00:00",23281,1.798,1.288,1.804,1.791,1.334,1.288
"2016-07-12 06:15:00",23282,1.803,1.329,1.806,1.79,1.334,1.291
"2016-07-12 06:30:00",23283,1.796,1.297,1.806,1.79,1.331,1.284
"2016-07-12 06:45:00",23284,1.791,1.288,1.801,1.79,1.327,1.284
"2016-07-12 07:00:00",23285,1.793,1.318,1.863,1.771,1.331,1.257
"2016-07-12 07:15:00",23286,1.799,1.323,1.807,1.783,1.335,1.288
"2016-07-12 07:30:00",23287,1.787,1.307,1.804,1.783,1.334,1.284
"2016-07-12 07:45:00",23288,1.795,1.313,1.798,1.783,1.326,1.291
"2016-07-12 08:00:00",23289,1.786,1.288,1.801,1.744,1.324,1.246
"2016-07-12 08:15:00",23290,1.783,1.283,1.799,1.773,1.312,1.28
"2016-07-12 08:30:00",23291,1.719,1.23,1.871,1.694,1.381,1.193
"2016-07-12 08:45:00",23292,1.82,1.29,1.891,1.719,1.389,1.204
"2016-07-12 09:00:00",23293,1.856,1.367,1.912,1.686,1.397,1.182
"2016-07-12 09:15:00",23294,1.789,1.289,1.933,1.678,1.362,1.216
"2016-07-12 09:30:00",23295,1.698,1.211,1.794,1.698,1.313,1.211
"2016-07-12 09:45:00",23296,1.941,1.334,1.941,1.649,1.437,1.26
"2016-07-12 10:00:00",23297,1.719,1.239,1.917,1.643,1.412,1.198
"2016-07-12 10:15:00",23298,1.769,1.278,1.941,1.662,1.431,1.158
"2016-07-12 10:30:00",23299,1.772,1.298,1.88,1.633,1.421,1.158
"2016-07-12 10:45:00",23300,1.762,1.254,1.917,1.678,1.439,1.165
"2016-07-12 11:00:00",23301,1.691,1.192,1.923,1.691,1.436,1.192
"2016-07-12 11:15:00",23302,1.813,1.337,1.886,1.655,1.391,1.222
"2016-07-12 11:30:00",23303,1.799,1.303,1.893,1.625,1.373,1.106
"2016-07-12 11:45:00",23304,1.71,1.182,1.896,1.687,1.353,1.182
"2016-07-12 12:00:00",23305,1.797,1.31,1.88,1.7,1.384,1.198
"2016-07-12 12:15:00",23306,1.822,1.395,1.882,1.724,1.397,1.211
"2016-07-12 12:30:00",23307,1.781,1.297,1.934,1.668,1.373,1.164
"2016-07-12 12:45:00",23308,1.738,1.241,1.834,1.667,1.306,1.188
"2016-07-12 13:00:00",23309,1.753,1.262,1.882,1.661,1.429,1.172
"2016-07-12 13:15:00",23310,1.837,1.415,1.882,1.649,1.415,1.182
"2016-07-12 13:30:00",23311,1.819,1.252,1.923,1.638,1.384,1.19
"2016-07-12 13:45:00",23312,1.73,1.223,1.831,1.695,1.324,1.16
"2016-07-12 14:00:00",23313,1.767,1.284,1.861,1.667,1.405,1.22
"2016-07-12 14:15:00",23314,1.756,1.244,1.828,1.698,1.408,1.216
"2016-07-12 14:30:00",23315,1.828,1.343,1.887,1.697,1.407,1.195
"2016-07-12 14:45:00",23316,1.791,1.298,1.847,1.691,1.397,1.209
"2016-07-12 15:00:00",23317,1.74,1.297,1.824,1.74,1.335,1.246
"2016-07-12 15:15:00",23318,1.82,1.273,1.867,1.722,1.326,1.246
"2016-07-12 15:30:00",23319,1.786,1.281,1.85,1.711,1.314,1.212
"2016-07-12 15:45:00",23320,1.781,1.287,1.793,1.78,1.308,1.281
"2016-07-12 16:00:00",23321,1.77,1.303,1.793,1.77,1.308,1.279
"2016-07-12 16:15:00",23322,1.788,1.308,1.793,1.775,1.308,1.273
"2016-07-12 16:30:00",23323,1.777,1.278,1.788,1.777,1.308,1.273
"2016-07-12 16:45:00",23324,1.78,1.302,1.788,1.772,1.306,1.276
"2016-07-12 17:00:00",23325,1.785,1.284,1.791,1.772,1.311,1.276
"2016-07-12 17:15:00",23326,1.793,1.292,1.793,1.777,1.313,1.279
"2016-07-12 17:30:00",23327,1.786,1.296,1.788,1.777,1.311,1.276
"2016-07-12 17:45:00",23328,1.783,1.275,1.798,1.771,1.312,1.268
"2016-07-12 18:00:00",23329,1.787,1.282,1.795,1.772,1.307,1.264
"2016-07-12 18:15:00",23330,1.776,1.29,1.793,1.771,1.31,1.266
"2016-07-12 18:30:00",23331,1.784,1.304,1.79,1.768,1.317,1.267
"2016-07-12 18:45:00",23332,1.784,1.307,1.795,1.77,1.312,1.272
"2016-07-12 19:00:00",23333,1.794,1.295,1.794,1.771,1.323,1.264
"2016-07-12 19:15:00",23334,1.791,1.273,1.799,1.765,1.325,1.271
"2016-07-12 19:30:00",23335,1.774,1.27,1.799,1.766,1.365,1.268
"2016-07-12 19:45:00",23336,1.782,1.313,1.801,1.764,1.316,1.265
"2016-07-12 20:00:00",23337,1.774,1.304,1.803,1.753,1.312,1.257
"2016-07-12 20:15:00",23338,1.752,1.294,1.811,1.752,1.316,1.267
"2016-07-12 20:30:00",23339,1.785,1.286,1.804,1.755,1.308,1.267
"2016-07-12 20:45:00",23340,1.774,1.281,1.801,1.763,1.315,1.253
"2016-07-12 21:00:00",23341,1.782,1.308,1.798,1.76,1.312,1.27
"2016-07-12 21:15:00",23342,1.783,1.296,1.806,1.753,1.312,1.273
"2016-07-12 21:30:00",23343,1.799,1.278,1.804,1.756,1.32,1.278
"2016-07-12 21:45:00",23344,1.763,1.305,1.806,1.763,1.32,1.283
"2016-07-12 22:00:00",23345,1.763,1.302,1.795,1.753,1.31,1.273
"2016-07-12 22:15:00",23346,1.763,1.308,1.804,1.76,1.308,1.275
"2016-07-12 22:30:00",23347,1.795,1.289,1.827,1.758,1.307,1.275
"2016-07-12 22:45:00",23348,1.768,1.289,1.807,1.752,1.313,1.272
"2016-07-12 23:00:00",23349,1.804,1.281,1.804,1.756,1.307,1.273
"2016-07-12 23:15:00",23350,1.796,1.299,1.804,1.763,1.304,1.278
"2016-07-12 23:30:00",23351,1.787,1.288,1.806,1.75,1.302,1.286
"2016-07-12 23:45:00",23352,1.801,1.286,1.804,1.756,1.302,1.275
"2016-07-13 00:00:00",23353,1.777,1.294,1.795,1.753,1.302,1.278
"2016-07-13 00:15:00",23354,1.78,1.289,1.807,1.755,1.307,1.281
"2016-07-13 00:30:00",23355,1.758,1.288,1.808,1.755,1.297,1.281
"2016-07-13 00:45:00",23356,1.762,1.287,1.807,1.757,1.304,1.28
"2016-07-13 01:00:00",23357,1.801,1.29,1.813,1.756,1.298,1.284
"2016-07-13 01:15:00",23358,1.764,1.287,1.812,1.759,1.298,1.281
"2016-07-13 01:30:00",23359,1.806,1.3,1.806,1.753,1.3,1.281
"2016-07-13 01:45:00",23360,1.782,1.299,1.801,1.755,1.299,1.286
"2016-07-13 02:00:00",23361,1.778,1.296,1.8,1.754,1.298,1.283
"2016-07-13 02:15:00",23362,1.758,1.29,1.803,1.747,1.299,1.283
"2016-07-13 02:30:00",23363,1.771,1.297,1.798,1.746,1.307,1.282
"2016-07-13 02:45:00",23364,1.792,1.294,1.803,1.754,1.302,1.283
"2016-07-13 03:00:00",23365,1.76,1.293,1.8,1.743,1.304,1.28
"2016-07-13 03:15:00",23366,1.787,1.291,1.797,1.755,1.299,1.285
"2016-07-13 03:30:00",23367,1.779,1.294,1.798,1.744,1.297,1.282
"2016-07-13 03:45:00",23368,1.791,1.275,1.801,1.752,1.297,1.275
"2016-07-13 04:00:00",23369,1.756,1.297,1.803,1.754,1.298,1.276
"2016-07-13 04:15:00",23370,1.788,1.285,1.799,1.762,1.294,1.276
"2016-07-13 04:30:00",23371,1.761,1.289,1.794,1.756,1.306,1.277
"2016-07-13 04:45:00",23372,1.771,1.288,1.787,1.755,1.297,1.272
"2016-07-13 05:00:00",23373,1.763,1.289,1.783,1.755,1.294,1.275
"2016-07-13 05:15:00",23374,1.756,1.283,1.787,1.756,1.297,1.272
"2016-07-13 05:30:00",23375,1.755,1.278,1.782,1.753,1.294,1.273
"2016-07-13 05:45:00",23376,1.776,1.284,1.788,1.744,1.292,1.267
"2016-07-13 06:00:00",23377,1.776,1.27,1.779,1.753,1.291,1.232
"2016-07-13 06:15:00",23378,1.752,1.27,1.777,1.752,1.291,1.264
"2016-07-13 06:30:00",23379,1.764,1.291,1.772,1.752,1.291,1.262
"2016-07-13 06:45:00",23380,1.761,1.273,1.774,1.751,1.286,1.261
"2016-07-13 07:00:00",23381,1.751,1.264,1.765,1.751,1.286,1.264
"2016-07-13 07:15:00",23382,1.755,1.274,1.77,1.746,1.28,1.262
"2016-07-13 07:30:00",23383,1.759,1.28,1.774,1.748,1.28,1.256
"2016-07-13 07:45:00",23384,1.759,1.28,1.764,1.748,1.28,1.261
"2016-07-13 08:00:00",23385,1.756,1.278,1.762,1.746,1.286,1.259
"2016-07-13 08:15:00",23386,1.756,1.271,1.762,1.748,1.284,1.251
"2016-07-13 08:30:00",23387,1.659,1.273,1.856,1.659,1.364,1.2
"2016-07-13 08:45:00",23388,1.745,1.244,1.869,1.668,1.362,1.155
"2016-07-13 09:00:00",23389,1.775,1.23,1.887,1.662,1.405,1.147
"2016-07-13 09:15:00",23390,1.89,1.346,1.89,1.622,1.396,1.142
"2016-07-13 09:30:00",23391,1.644,1.134,1.859,1.628,1.418,1.128
"2016-07-13 09:45:00",23392,1.667,1.201,1.832,1.628,1.319,1.11
"2016-07-13 10:00:00",23393,1.799,1.338,1.844,1.66,1.373,1.171
"2016-07-13 10:15:00",23394,1.7,1.198,1.855,1.659,1.4,1.147
"2016-07-13 10:30:00",23395,1.792,1.343,1.871,1.635,1.421,1.115
"2016-07-13 10:45:00",23396,1.792,1.376,1.915,1.639,1.421,1.163
"2016-07-13 11:00:00",23397,1.756,1.29,1.869,1.644,1.346,1.184
"2016-07-13 11:15:00",23398,1.738,1.393,1.875,1.646,1.393,1.177
"2016-07-13 11:30:00",23399,1.845,1.276,1.902,1.582,1.335,1.172
"2016-07-13 11:45:00",23400,1.758,1.368,1.851,1.59,1.368,1.073
"2016-07-13 12:00:00",23401,1.768,1.299,1.927,1.574,1.36,1.161
"2016-07-13 12:15:00",23402,1.569,1.336,1.833,1.569,1.44,1.141
"2016-07-13 12:30:00",23403,1.812,1.264,1.812,1.618,1.447,1.113
"2016-07-13 12:45:00",23404,1.868,1.269,1.882,1.635,1.288,1.109
"2016-07-13 13:00:00",23405,1.622,1.366,1.816,1.614,1.396,1.15
"2016-07-13 13:15:00",23406,1.753,1.234,1.852,1.675,1.34,1.144
"2016-07-13 13:30:00",23407,1.791,1.273,1.814,1.651,1.369,1.193
"2016-07-13 13:45:00",23408,1.721,1.203,1.825,1.673,1.337,1.176
"2016-07-13 14:00:00",23409,1.77,1.198,1.831,1.705,1.318,1.161
"2016-07-13 14:15:00",23410,1.718,1.221,1.807,1.673,1.303,1.185
"2016-07-13 14:30:00",23411,1.751,1.321,1.805,1.69,1.321,1.177
"2016-07-13 14:45:00",23412,1.775,1.28,1.81,1.684,1.343,1.162
"2016-07-13 15:00:00",23413,1.761,1.286,1.788,1.678,1.318,1.214
"2016-07-13 15:15:00",23414,1.721,1.222,1.767,1.708,1.3,1.222
"2016-07-13 15:30:00",23415,1.771,1.258,1.782,1.702,1.29,1.211
"2016-07-13 15:45:00",23416,1.75,1.271,1.777,1.715,1.289,1.218
"2016-07-13 16:00:00",23417,1.728,1.231,1.758,1.717,1.266,1.231
"2016-07-13 16:15:00",23418,1.72,1.251,1.761,1.709,1.275,1.231
"2016-07-13 16:30:00",23419,1.768,1.235,1.768,1.719,1.271,1.235
"2016-07-13 16:45:00",23420,1.755,1.239,1.765,1.712,1.266,1.239
"2016-07-13 17:00:00",23421,1.767,1.249,1.767,1.713,1.27,1.233
"2016-07-13 17:15:00",23422,1.744,1.258,1.76,1.706,1.266,1.236
"2016-07-13 17:30:00",23423,1.724,1.239,1.757,1.709,1.266,1.233
"2016-07-13 17:45:00",23424,1.757,1.239,1.767,1.714,1.262,1.238
"2016-07-13 18:00:00",23425,1.754,1.25,1.757,1.708,1.27,1.236
"2016-07-13 18:15:00",23426,1.732,1.255,1.759,1.714,1.262,1.244
"2016-07-13 18:30:00",23427,1.727,1.255,1.767,1.711,1.259,1.244
"2016-07-13 18:45:00",23428,1.726,1.251,1.757,1.716,1.268,1.238
"2016-07-13 19:00:00",23429,1.729,1.247,1.756,1.713,1.255,1.243
"2016-07-13 19:15:00",23430,1.729,1.254,1.761,1.719,1.263,1.241
"2016-07-13 19:30:00",23431,1.746,1.247,1.754,1.718,1.26,1.241
"2016-07-13 19:45:00",23432,1.734,1.257,1.756,1.729,1.265,1.239
"2016-07-13 20:00:00",23433,1.735,1.254,1.753,1.719,1.259,1.241
"2016-07-13 20:15:00",23434,1.743,1.254,1.743,1.729,1.259,1.241
"2016-07-13 20:30:00",23435,1.734,1.252,1.746,1.727,1.265,1.239
"2016-07-13 20:45:00",23436,1.735,1.251,1.748,1.724,1.306,1.243
"2016-07-13 21:00:00",23437,1.737,1.265,1.745,1.73,1.298,1.235
"2016-07-13 21:15:00",23438,1.732,1.249,1.748,1.727,1.263,1.238
"2016-07-13 21:30:00",23439,1.734,1.254,1.743,1.718,1.262,1.239
"2016-07-13 21:45:00",23440,1.724,1.243,1.754,1.721,1.265,1.243
"2016-07-13 22:00:00",23441,1.746,1.251,1.759,1.718,1.267,1.238
"2016-07-13 22:15:00",23442,1.738,1.251,1.745,1.718,1.26,1.243
"2016-07-13 22:30:00",23443,1.74,1.257,1.757,1.722,1.267,1.246
"2016-07-13 22:45:00",23444,1.748,1.267,1.754,1.726,1.267,1.249
"2016-07-13 23:00:00",23445,1.721,1.257,1.753,1.716,1.263,1.238
"2016-07-13 23:15:00",23446,1.734,1.244,1.753,1.718,1.271,1.239
"2016-07-13 23:30:00",23447,1.746,1.254,1.757,1.713,1.263,1.243
"2016-07-13 23:45:00",23448,1.761,1.257,1.761,1.716,1.27,1.239
"2016-07-14 00:00:00",23449,1.713,1.246,1.756,1.713,1.27,1.233
"2016-07-14 00:15:00",23450,1.74,1.26,1.756,1.722,1.278,1.241
"2016-07-14 00:30:00",23451,1.719,1.262,1.757,1.71,1.281,1.236
"2016-07-14 00:45:00",23452,1.751,1.23,1.756,1.71,1.273,1.222
"2016-07-14 01:00:00",23453,1.734,1.267,1.761,1.712,1.278,1.238
"2016-07-14 01:15:00",23454,1.743,1.247,1.75,1.717,1.277,1.231
"2016-07-14 01:30:00",23455,1.727,1.242,1.759,1.715,1.274,1.236
"2016-07-14 01:45:00",23456,1.749,1.282,1.759,1.724,1.293,1.226
"2016-07-14 02:00:00",23457,1.751,1.265,1.759,1.722,1.285,1.231
"2016-07-14 02:15:00",23458,1.721,1.233,1.756,1.71,1.284,1.23
"2016-07-14 02:30:00",23459,1.72,1.287,1.75,1.711,1.287,1.201
"2016-07-14 02:45:00",23460,1.731,1.259,1.756,1.688,1.294,1.214
"2016-07-14 03:00:00",23461,1.731,1.27,1.763,1.718,1.3,1.23
"2016-07-14 03:15:00",23462,1.723,1.292,1.756,1.713,1.296,1.232
"2016-07-14 03:30:00",23463,1.755,1.283,1.764,1.713,1.291,1.227
"2016-07-14 03:45:00",23464,1.723,1.235,1.758,1.717,1.294,1.222
"2016-07-14 04:00:00",23465,1.715,1.248,1.76,1.715,1.296,1.225
"2016-07-14 04:15:00",23466,1.718,1.272,1.768,1.717,1.302,1.225
"2016-07-14 04:30:00",23467,1.742,1.289,1.748,1.707,1.3,1.222
"2016-07-14 04:45:00",23468,1.72,1.225,1.756,1.718,1.305,1.224
"2016-07-14 05:00:00",23469,1.739,1.224,1.756,1.709,1.299,1.213
"2016-07-14 05:15:00",23470,1.728,1.261,1.755,1.712,1.296,1.219
"2016-07-14 05:30:00",23471,1.745,1.248,1.755,1.713,1.299,1.224
"2016-07-14 05:45:00",23472,1.736,1.252,1.748,1.686,1.299,1.219
"2016-07-14 06:00:00",23473,1.743,1.242,1.751,1.706,1.289,1.22
"2016-07-14 06:15:00",23474,1.731,1.213,1.748,1.706,1.285,1.213
"2016-07-14 06:30:00",23475,1.74,1.283,1.745,1.706,1.285,1.213
"2016-07-14 06:45:00",23476,1.737,1.244,1.739,1.708,1.286,1.222
"2016-07-14 07:00:00",23477,1.73,1.267,1.734,1.705,1.289,1.214
"2016-07-14 07:15:00",23478,1.716,1.235,1.73,1.71,1.273,1.206
"2016-07-14 07:30:00",23479,1.703,1.278,1.732,1.702,1.278,1.208
"2016-07-14 07:45:00",23480,1.726,1.212,1.732,1.705,1.279,1.203
"2016-07-14 08:00:00",23481,1.719,1.265,1.721,1.705,1.275,1.208
"2016-07-14 08:15:00",23482,1.74,1.282,1.74,1.698,1.282,1.211
"2016-07-14 08:30:00",23483,1.687,1.276,1.821,1.636,1.386,1.133
"2016-07-14 08:45:00",23484,1.7,1.204,1.893,1.552,1.416,1.042
"2016-07-14 09:00:00",23485,1.875,1.249,1.898,1.55,1.327,1.109
"2016-07-14 09:15:00",23486,1.914,1.364,1.914,1.542,1.415,1.059
"2016-07-14 09:30:00",23487,1.737,1.292,1.869,1.655,1.456,1.136
"2016-07-14 09:45:00",23488,1.716,1.187,1.794,1.59,1.308,1.112
"2016-07-14 10:00:00",23489,1.63,1.231,1.915,1.601,1.297,1.074
"2016-07-14 10:15:00",23490,1.708,1.192,1.788,1.604,1.349,1.115
"2016-07-14 10:30:00",23491,1.726,1.278,1.864,1.604,1.415,1.149
"2016-07-14 10:45:00",23492,1.772,1.187,1.879,1.595,1.375,1.069
"2016-07-14 11:00:00",23493,1.867,1.239,1.88,1.619,1.267,1.091
"2016-07-14 11:15:00",23494,1.748,1.211,1.832,1.665,1.26,1.18
"2016-07-14 11:30:00",23495,1.582,1.276,1.812,1.568,1.365,1.086
"2016-07-14 11:45:00",23496,1.762,1.145,1.912,1.576,1.416,1.112
"2016-07-14 12:00:00",23497,1.721,1.321,1.845,1.557,1.448,1.085
"2016-07-14 12:15:00",23498,1.77,1.179,1.797,1.544,1.423,1.179
"2016-07-14 12:30:00",23499,1.679,1.228,1.821,1.579,1.31,1.067
"2016-07-14 12:45:00",23500,1.85,1.265,1.85,1.557,1.404,1.139
"2016-07-14 13:00:00",23501,1.695,1.271,1.835,1.682,1.338,1.16
"2016-07-14 13:15:00",23502,1.713,1.177,1.813,1.584,1.369,1.125
"2016-07-14 13:30:00",23503,1.692,1.144,1.778,1.63,1.316,1.144
"2016-07-14 13:45:00",23504,1.689,1.145,1.781,1.633,1.326,1.145
"2016-07-14 14:00:00",23505,1.713,1.225,1.832,1.678,1.319,1.142
"2016-07-14 14:15:00",23506,1.7,1.252,1.785,1.62,1.314,1.145
"2016-07-14 14:30:00",23507,1.675,1.276,1.773,1.638,1.313,1.129
"2016-07-14 14:45:00",23508,1.719,1.182,1.789,1.619,1.329,1.157
"2016-07-14 15:00:00",23509,1.654,1.236,1.761,1.646,1.314,1.209
"2016-07-14 15:15:00",23510,1.706,1.233,1.746,1.644,1.278,1.222
"2016-07-14 15:30:00",23511,1.746,1.244,1.753,1.689,1.278,1.208
"2016-07-14 15:45:00",23512,1.726,1.209,1.749,1.691,1.275,1.206
"2016-07-14 16:00:00",23513,1.694,1.214,1.732,1.689,1.267,1.208
"2016-07-14 16:15:00",23514,1.71,1.238,1.732,1.687,1.268,1.209
"2016-07-14 16:30:00",23515,1.698,1.217,1.732,1.698,1.259,1.212
"2016-07-14 16:45:00",23516,1.692,1.222,1.738,1.689,1.279,1.204
"2016-07-14 17:00:00",23517,1.71,1.259,1.738,1.694,1.273,1.204
"2016-07-14 17:15:00",23518,1.732,1.216,1.732,1.694,1.268,1.208
"2016-07-14 17:30:00",23519,1.692,1.259,1.734,1.671,1.267,1.198
"2016-07-14 17:45:00",23520,1.708,1.262,1.729,1.694,1.268,1.2
"2016-07-14 18:00:00",23521,1.71,1.27,1.737,1.687,1.273,1.2
"2016-07-14 18:15:00",23522,1.71,1.212,1.729,1.694,1.262,1.193
"2016-07-14 18:30:00",23523,1.714,1.252,1.727,1.687,1.275,1.2
"2016-07-14 18:45:00",23524,1.722,1.204,1.722,1.698,1.278,1.192
"2016-07-14 19:00:00",23525,1.702,1.196,1.724,1.692,1.268,1.196
"2016-07-14 19:15:00",23526,1.719,1.262,1.719,1.7,1.278,1.195
"2016-07-14 19:30:00",23527,1.7,1.2,1.724,1.695,1.262,1.2
"2016-07-14 19:45:00",23528,1.708,1.251,1.722,1.703,1.273,1.2
"2016-07-14 20:00:00",23529,1.712,1.233,1.723,1.683,1.276,1.2
"2016-07-14 20:15:00",23530,1.707,1.229,1.719,1.699,1.273,1.197
"2016-07-14 20:30:00",23531,1.706,1.237,1.717,1.701,1.289,1.197
"2016-07-14 20:45:00",23532,1.707,1.245,1.712,1.695,1.278,1.207
"2016-07-14 21:00:00",23533,1.712,1.197,1.722,1.704,1.272,1.197
"2016-07-14 21:15:00",23534,1.711,1.212,1.722,1.696,1.274,1.198
"2016-07-14 21:30:00",23535,1.717,1.212,1.72,1.703,1.263,1.201
"2016-07-14 21:45:00",23536,1.711,1.204,1.716,1.705,1.275,1.201
"2016-07-14 22:00:00",23537,1.704,1.217,1.719,1.704,1.268,1.198
"2016-07-14 22:15:00",23538,1.712,1.259,1.72,1.705,1.265,1.203
"2016-07-14 22:30:00",23539,1.713,1.216,1.72,1.704,1.262,1.211
"2016-07-14 22:45:00",23540,1.717,1.217,1.724,1.705,1.268,1.206
"2016-07-14 23:00:00",23541,1.715,1.23,1.717,1.699,1.267,1.208
"2016-07-14 23:15:00",23542,1.71,1.224,1.717,1.701,1.268,1.224
"2016-07-14 23:30:00",23543,1.715,1.221,1.718,1.704,1.267,1.211
"2016-07-14 23:45:00",23544,1.717,1.235,1.72,1.697,1.262,1.211
"2016-07-15 00:00:00",23545,1.71,1.246,1.717,1.704,1.267,1.213
"2016-07-15 00:15:00",23546,1.709,1.227,1.718,1.704,1.254,1.211
"2016-07-15 00:30:00",23547,1.707,1.249,1.726,1.705,1.27,1.225
"2016-07-15 00:45:00",23548,1.71,1.235,1.715,1.704,1.256,1.211
"2016-07-15 01:00:00",23549,1.707,1.217,1.717,1.705,1.261,1.216
"2016-07-15 01:15:00",23550,1.713,1.232,1.718,1.654,1.261,1.222
"2016-07-15 01:30:00",23551,1.705,1.251,1.713,1.701,1.262,1.222
"2016-07-15 01:45:00",23552,1.699,1.23,1.713,1.694,1.262,1.229
"2016-07-15 02:00:00",23553,1.702,1.253,1.71,1.691,1.257,1.205
"2016-07-15 02:15:00",23554,1.709,1.261,1.713,1.701,1.261,1.214
"2016-07-15 02:30:00",23555,1.705,1.243,1.717,1.689,1.261,1.211
"2016-07-15 02:45:00",23556,1.705,1.251,1.72,1.699,1.268,1.221
"2016-07-15 03:00:00",23557,1.701,1.243,1.715,1.694,1.261,1.219
"2016-07-15 03:15:00",23558,1.709,1.24,1.715,1.685,1.265,1.203
"2016-07-15 03:30:00",23559,1.697,1.232,1.715,1.694,1.262,1.225
"2016-07-15 03:45:00",23560,1.713,1.24,1.718,1.691,1.262,1.227
"2016-07-15 04:00:00",23561,1.701,1.243,1.713,1.693,1.257,1.222
"2016-07-15 04:15:00",23562,1.715,1.238,1.723,1.696,1.264,1.224
"2016-07-15 04:30:00",23563,1.696,1.261,1.715,1.691,1.268,1.224
"2016-07-15 04:45:00",23564,1.709,1.229,1.721,1.691,1.272,1.227
"2016-07-15 05:00:00",23565,1.699,1.254,1.713,1.689,1.27,1.219
"2016-07-15 05:15:00",23566,1.719,1.216,1.72,1.686,1.268,1.216
"2016-07-15 05:30:00",23567,1.693,1.231,1.714,1.682,1.276,1.206
"2016-07-15 05:45:00",23568,1.711,1.277,1.711,1.655,1.277,1.212
"2016-07-15 06:00:00",23569,1.722,1.261,1.722,1.679,1.268,1.22
"2016-07-15 06:15:00",23570,1.704,1.197,1.72,1.674,1.272,1.197
"2016-07-15 06:30:00",23571,1.685,1.259,1.717,1.681,1.267,1.215
"2016-07-15 06:45:00",23572,1.713,1.229,1.713,1.678,1.266,1.208
"2016-07-15 07:00:00",23573,1.713,1.265,1.718,1.676,1.273,1.209
"2016-07-15 07:15:00",23574,1.702,1.251,1.713,1.673,1.263,1.208
"2016-07-15 07:30:00",23575,1.67,1.255,1.708,1.67,1.255,1.211
"2016-07-15 07:45:00",23576,1.702,1.209,1.71,1.643,1.265,1.203
"2016-07-15 08:00:00",23577,1.684,1.233,1.711,1.663,1.268,1.201
"2016-07-15 08:15:00",23578,1.673,1.265,1.713,1.667,1.275,1.2
"2016-07-15 08:30:00",23579,1.828,1.33,1.872,1.627,1.33,1.115
"2016-07-15 08:45:00",23580,1.836,1.41,1.867,1.538,1.412,1.088
"2016-07-15 09:00:00",23581,1.617,1.206,1.863,1.587,1.399,1.12
"2016-07-15 09:15:00",23582,1.695,1.235,1.888,1.509,1.421,1.05
"2016-07-15 09:30:00",23583,1.861,1.479,1.887,1.51,1.479,1.107
"2016-07-15 09:45:00",23584,1.67,1.26,1.874,1.536,1.447,1.058
"2016-07-15 10:00:00",23585,1.673,1.174,1.861,1.538,1.378,1.106
"2016-07-15 10:15:00",23586,1.698,1.341,1.821,1.593,1.378,1.128
"2016-07-15 10:30:00",23587,1.598,1.171,1.839,1.598,1.367,1.133
"2016-07-15 10:45:00",23588,1.831,1.308,1.842,1.571,1.308,1.101
"2016-07-15 11:00:00",23589,1.7,1.216,1.823,1.533,1.528,1.206
"2016-07-15 11:15:00",23590,1.619,1.114,1.711,1.568,1.294,1.043
"2016-07-15 11:30:00",23591,1.635,1.188,1.858,1.603,1.375,1.112
"2016-07-15 11:45:00",23592,1.641,1.091,1.775,1.541,1.316,0.989
"2016-07-15 12:00:00",23593,1.716,1.201,1.85,1.603,1.367,1.125
"2016-07-15 12:15:00",23594,1.722,1.421,1.785,1.557,1.421,1.118
"2016-07-15 12:30:00",23595,1.71,1.348,1.887,1.619,1.392,1.158
"2016-07-15 12:45:00",23596,1.667,1.239,1.781,1.657,1.313,1.165
"2016-07-15 13:00:00",23597,1.707,1.219,1.707,1.678,1.279,1.197
"2016-07-15 13:15:00",23598,1.686,1.253,1.713,1.67,1.28,1.207
"2016-07-15 13:30:00",23599,1.712,1.245,1.824,1.623,1.279,1.185
"2016-07-15 13:45:00",23600,1.742,1.246,1.742,1.593,1.275,1.182
"2016-07-15 14:00:00",23601,1.729,1.227,1.732,1.676,1.289,1.227
"2016-07-15 14:15:00",23602,1.775,1.24,1.775,1.611,1.329,1.179
"2016-07-15 14:30:00",23603,1.689,1.251,1.82,1.662,1.367,1.221
"2016-07-15 14:45:00",23604,1.705,1.286,1.745,1.688,1.323,1.138
"2016-07-15 15:00:00",23605,1.696,1.294,1.724,1.689,1.296,1.216
"2016-07-15 15:15:00",23606,1.714,1.268,1.728,1.686,1.297,1.225
"2016-07-15 15:30:00",23607,1.733,1.286,1.733,1.686,1.293,1.228
"2016-07-15 15:45:00",23608,1.703,1.278,1.733,1.693,1.294,1.218
"2016-07-15 16:00:00",23609,1.701,1.262,1.731,1.68,1.283,1.216
"2016-07-15 16:15:00",23610,1.711,1.266,1.725,1.687,1.29,1.203
"2016-07-15 16:30:00",23611,1.682,1.285,1.722,1.677,1.285,1.216
"2016-07-15 16:45:00",23612,1.696,1.272,1.719,1.683,1.285,1.208
"2016-07-15 17:00:00",23613,1.717,1.272,1.722,1.679,1.285,1.205
"2016-07-15 17:15:00",23614,1.687,1.224,1.72,1.676,1.28,1.205
"2016-07-15 17:30:00",23615,1.716,1.218,1.727,1.68,1.272,1.215
"2016-07-15 17:45:00",23616,1.706,1.266,1.722,1.678,1.268,1.209
"2016-07-15 18:00:00",23617,1.689,1.244,1.72,1.678,1.271,1.209
"2016-07-15 18:15:00",23618,1.681,1.244,1.716,1.681,1.271,1.214
"2016-07-15 18:30:00",23619,1.684,1.219,1.721,1.678,1.302,1.211
"2016-07-15 18:45:00",23620,1.704,1.268,1.74,1.676,1.268,1.214
"2016-07-15 19:00:00",23621,1.702,1.247,1.707,1.677,1.268,1.222
"2016-07-15 19:15:00",23622,1.706,1.204,1.706,1.666,1.257,1.202
"2016-07-15 19:30:00",23623,1.685,1.224,1.757,1.666,1.266,1.207
"2016-07-15 19:45:00",23624,1.687,1.259,1.704,1.677,1.261,1.2
"2016-07-15 20:00:00",23625,1.698,1.246,1.698,1.66,1.258,1.203
"2016-07-15 20:15:00",23626,1.68,1.21,1.701,1.666,1.246,1.21
"2016-07-15 20:30:00",23627,1.688,1.226,1.704,1.666,1.246,1.203
"2016-07-15 20:45:00",23628,1.683,1.208,1.695,1.669,1.243,1.195
"2016-07-15 21:00:00",23629,1.68,1.242,1.69,1.661,1.242,1.202
"2016-07-15 21:15:00",23630,1.679,1.207,1.696,1.671,1.235,1.197
"2016-07-15 21:30:00",23631,1.672,1.226,1.687,1.663,1.242,1.2
"2016-07-15 21:45:00",23632,1.672,1.229,1.683,1.663,1.251,1.199
"2016-07-15 22:00:00",23633,1.677,1.232,1.683,1.664,1.24,1.187
"2016-07-15 22:15:00",23634,1.674,1.208,1.69,1.663,1.237,1.194
"2016-07-15 22:30:00",23635,1.677,1.237,1.685,1.666,1.237,1.202
"2016-07-15 22:45:00",23636,1.671,1.219,1.693,1.661,1.232,1.197
"2016-07-15 23:00:00",23637,1.664,1.213,1.69,1.663,1.248,1.197
"2016-07-15 23:15:00",23638,1.699,1.215,1.699,1.658,1.237,1.197
"2016-07-15 23:30:00",23639,1.68,1.213,1.687,1.653,1.235,1.2
"2016-07-15 23:45:00",23640,1.676,1.218,1.688,1.656,1.246,1.199
"2016-07-16 00:00:00",23641,1.652,1.227,1.69,1.645,1.231,1.208
"2016-07-16 00:15:00",23642,1.674,1.223,1.699,1.645,1.232,1.207
"2016-07-16 00:30:00",23643,1.682,1.213,1.693,1.655,1.245,1.205
"2016-07-16 00:45:00",23644,1.644,1.224,1.693,1.64,1.235,1.205
"2016-07-16 01:00:00",23645,1.683,1.216,1.699,1.65,1.227,1.215
"2016-07-16 01:15:00",23646,1.69,1.226,1.703,1.652,1.235,1.21
"2016-07-16 01:30:00",23647,1.669,1.213,1.698,1.642,1.234,1.202
"2016-07-16 01:45:00",23648,1.653,1.221,1.701,1.64,1.229,1.205
"2016-07-16 02:00:00",23649,1.688,1.223,1.707,1.645,1.231,1.208
"2016-07-16 02:15:00",23650,1.656,1.219,1.701,1.647,1.226,1.208
"2016-07-16 02:30:00",23651,1.653,1.213,1.696,1.645,1.245,1.205
"2016-07-16 02:45:00",23652,1.688,1.229,1.696,1.645,1.229,1.21
"2016-07-16 03:00:00",23653,1.656,1.211,1.703,1.647,1.227,1.21
"2016-07-16 03:15:00",23654,1.693,1.221,1.699,1.644,1.224,1.21
"2016-07-16 03:30:00",23655,1.669,1.226,1.695,1.642,1.227,1.207
"2016-07-16 03:45:00",23656,1.687,1.216,1.699,1.648,1.229,1.203
"2016-07-16 04:00:00",23657,1.666,1.216,1.699,1.642,1.226,1.207
"2016-07-16 04:15:00",23658,1.668,1.226,1.685,1.644,1.226,1.205
"2016-07-16 04:30:00",23659,1.65,1.224,1.691,1.647,1.224,1.199
"2016-07-16 04:45:00",23660,1.677,1.221,1.688,1.645,1.223,1.205
"2016-07-16 05:00:00",23661,1.672,1.211,1.683,1.66,1.224,1.2
"2016-07-16 05:15:00",23662,1.658,1.202,1.709,1.655,1.223,1.192
"2016-07-16 05:30:00",23663,1.676,1.21,1.682,1.647,1.221,1.199
"2016-07-16 05:45:00",23664,1.664,1.202,1.682,1.652,1.224,1.199
"2016-07-16 06:00:00",23665,1.666,1.215,1.679,1.656,1.221,1.192
"2016-07-16 06:15:00",23666,1.66,1.211,1.67,1.645,1.22,1.198
"2016-07-16 06:30:00",23667,1.646,1.211,1.673,1.646,1.215,1.199
"2016-07-16 06:45:00",23668,1.656,1.207,1.669,1.645,1.215,1.188
"2016-07-16 07:00:00",23669,1.654,1.209,1.67,1.648,1.211,1.192
"2016-07-16 07:15:00",23670,1.662,1.2,1.664,1.646,1.211,1.195
"2016-07-16 07:30:00",23671,1.658,1.208,1.662,1.648,1.213,1.194
"2016-07-16 07:45:00",23672,1.661,1.197,1.662,1.65,1.208,1.197
"2016-07-16 08:00:00",23673,1.654,1.205,1.665,1.65,1.216,1.194
"2016-07-16 08:15:00",23674,1.654,1.211,1.662,1.65,1.219,1.192
"2016-07-16 08:30:00",23675,1.656,1.206,1.669,1.635,1.213,1.19
"2016-07-16 08:45:00",23676,1.713,1.245,1.745,1.559,1.27,1.093
"2016-07-16 09:00:00",23677,1.721,1.241,1.747,1.532,1.321,1.112
"2016-07-16 09:15:00",23678,1.667,1.194,1.718,1.579,1.289,1.13
"2016-07-16 09:30:00",23679,1.717,1.249,1.729,1.6,1.308,1.131
"2016-07-16 09:45:00",23680,1.758,1.232,1.758,1.568,1.276,1.162
"2016-07-16 10:00:00",23681,1.664,1.195,1.681,1.568,1.358,1.176
"2016-07-16 10:15:00",23682,1.654,1.198,1.787,1.592,1.353,1.087
"2016-07-16 10:30:00",23683,1.627,1.166,1.763,1.595,1.262,1.144
"2016-07-16 10:45:00",23684,1.664,1.217,1.669,1.591,1.229,1.139
"2016-07-16 11:00:00",23685,1.667,1.229,1.667,1.65,1.23,1.186
"2016-07-16 11:15:00",23686,1.662,1.216,1.672,1.653,1.23,1.186
"2016-07-16 11:30:00",23687,1.65,1.179,1.67,1.65,1.233,1.179
"2016-07-16 11:45:00",23688,1.656,1.2,1.67,1.653,1.232,1.187
"2016-07-16 12:00:00",23689,1.662,1.184,1.669,1.653,1.224,1.184
"2016-07-16 12:15:00",23690,1.653,1.198,1.672,1.645,1.224,1.181
"2016-07-16 12:30:00",23691,1.661,1.216,1.67,1.648,1.23,1.181
"2016-07-16 12:45:00",23692,1.662,1.192,1.67,1.65,1.227,1.182
"2016-07-16 13:00:00",23693,1.667,1.221,1.667,1.646,1.23,1.17
"2016-07-16 13:15:00",23694,1.665,1.213,1.67,1.648,1.23,1.186
"2016-07-16 13:30:00",23695,1.648,1.205,1.669,1.643,1.232,1.182
"2016-07-16 13:45:00",23696,1.662,1.221,1.678,1.65,1.23,1.187
"2016-07-16 14:00:00",23697,1.67,1.181,1.67,1.64,1.225,1.179
"2016-07-16 14:15:00",23698,1.658,1.197,1.667,1.642,1.229,1.194
"2016-07-16 14:30:00",23699,1.645,1.194,1.673,1.645,1.217,1.184
"2016-07-16 14:45:00",23700,1.656,1.2,1.672,1.646,1.232,1.195
"2016-07-16 15:00:00",23701,1.677,1.211,1.677,1.648,1.222,1.189
"2016-07-16 15:15:00",23702,1.667,1.237,1.672,1.651,1.237,1.192
"2016-07-16 15:30:00",23703,1.669,1.198,1.673,1.656,1.227,1.189
"2016-07-16 15:45:00",23704,1.653,1.19,1.68,1.65,1.225,1.179
"2016-07-16 16:00:00",23705,1.654,1.203,1.667,1.651,1.227,1.181
"2016-07-16 16:15:00",23706,1.662,1.206,1.664,1.64,1.216,1.187
"2016-07-16 16:30:00",23707,1.654,1.198,1.669,1.618,1.211,1.187
"2016-07-16 16:45:00",23708,1.664,1.203,1.673,1.648,1.222,1.202
"2016-07-16 17:00:00",23709,1.656,1.209,1.667,1.654,1.221,1.189
"2016-07-16 17:15:00",23710,1.65,1.209,1.659,1.646,1.227,1.189
"2016-07-16 17:30:00",23711,1.659,1.211,1.667,1.646,1.221,1.194
"2016-07-16 17:45:00",23712,1.667,1.213,1.67,1.653,1.222,1.189
"2016-07-16 18:00:00",23713,1.658,1.205,1.672,1.656,1.235,1.197
"2016-07-16 18:15:00",23714,1.648,1.211,1.672,1.646,1.238,1.19
"2016-07-16 18:30:00",23715,1.666,1.194,1.668,1.641,1.225,1.194
"2016-07-16 18:45:00",23716,1.664,1.199,1.673,1.65,1.226,1.189
"2016-07-16 19:00:00",23717,1.645,1.209,1.66,1.641,1.221,1.175
"2016-07-16 19:15:00",23718,1.652,1.208,1.658,1.639,1.208,1.185
"2016-07-16 19:30:00",23719,1.663,1.199,1.672,1.65,1.218,1.181
"2016-07-16 19:45:00",23720,1.652,1.196,1.663,1.648,1.213,1.18
"2016-07-16 20:00:00",23721,1.65,1.205,1.664,1.643,1.22,1.176
"2016-07-16 20:15:00",23722,1.653,1.199,1.662,1.637,1.224,1.187
"2016-07-16 20:30:00",23723,1.64,1.192,1.66,1.591,1.219,1.175
"2016-07-16 20:45:00",23724,1.647,1.202,1.666,1.645,1.213,1.188
"2016-07-16 21:00:00",23725,1.65,1.185,1.663,1.618,1.22,1.185
"2016-07-16 21:15:00",23726,1.652,1.204,1.669,1.629,1.21,1.18
"2016-07-16 21:30:00",23727,1.652,1.216,1.665,1.643,1.216,1.192
"2016-07-16 21:45:00",23728,1.661,1.214,1.668,1.594,1.214,1.136
"2016-07-16 22:00:00",23729,1.659,1.203,1.661,1.651,1.224,1.187
"2016-07-16 22:15:00",23730,1.659,1.192,1.664,1.65,1.24,1.187
"2016-07-16 22:30:00",23731,1.659,1.194,1.659,1.646,1.214,1.189
"2016-07-16 22:45:00",23732,1.654,1.203,1.664,1.646,1.213,1.195
"2016-07-16 23:00:00",23733,1.661,1.203,1.661,1.645,1.211,1.186
"2016-07-16 23:15:00",23734,1.658,1.206,1.712,1.65,1.219,1.186
"2016-07-16 23:30:00",23735,1.659,1.205,1.661,1.643,1.217,1.157
"2016-07-16 23:45:00",23736,1.65,1.197,1.669,1.648,1.214,1.186
"2016-07-17 00:00:00",23737,1.654,1.184,1.669,1.645,1.216,1.176
"2016-07-17 00:15:00",23738,1.653,1.209,1.658,1.648,1.217,1.186
"2016-07-17 00:30:00",23739,1.651,1.195,1.661,1.646,1.241,1.184
"2016-07-17 00:45:00",23740,1.654,1.2,1.658,1.645,1.221,1.179
"2016-07-17 01:00:00",23741,1.64,1.202,1.658,1.64,1.216,1.184
"2016-07-17 01:15:00",23742,1.643,1.202,1.704,1.643,1.221,1.184
"2016-07-17 01:30:00",23743,1.651,1.211,1.658,1.646,1.213,1.181
"2016-07-17 01:45:00",23744,1.651,1.192,1.658,1.645,1.21,1.178
"2016-07-17 02:00:00",23745,1.65,1.197,1.658,1.642,1.208,1.184
"2016-07-17 02:15:00",23746,1.712,1.195,1.712,1.645,1.21,1.181
"2016-07-17 02:30:00",23747,1.656,1.204,1.659,1.643,1.208,1.183
"2016-07-17 02:45:00",23748,1.648,1.191,1.656,1.636,1.205,1.179
"2016-07-17 03:00:00",23749,1.656,1.196,1.656,1.634,1.21,1.169
"2016-07-17 03:15:00",23750,1.645,1.173,1.69,1.642,1.229,1.173
"2016-07-17 03:30:00",23751,1.639,1.191,1.655,1.637,1.21,1.17
"2016-07-17 03:45:00",23752,1.651,1.21,1.651,1.612,1.21,1.183
"2016-07-17 04:00:00",23753,1.645,1.195,1.656,1.612,1.21,1.17
"2016-07-17 04:15:00",23754,1.658,1.182,1.661,1.641,1.204,1.178
"2016-07-17 04:30:00",23755,1.647,1.196,1.652,1.639,1.214,1.171
"2016-07-17 04:45:00",23756,1.649,1.182,1.651,1.638,1.204,1.18
"2016-07-17 05:00:00",23757,1.644,1.195,1.655,1.635,1.209,1.169
"2016-07-17 05:15:00",23758,1.649,1.187,1.654,1.637,1.207,1.185
"2016-07-17 05:30:00",23759,1.646,1.191,1.667,1.641,1.206,1.185
"2016-07-17 05:45:00",23760,1.657,1.201,1.657,1.643,1.209,1.19
"2016-07-17 06:00:00",23761,1.643,1.204,1.659,1.641,1.218,1.185
"2016-07-17 06:15:00",23762,1.654,1.198,1.662,1.641,1.211,1.174
"2016-07-17 06:30:00",23763,1.662,1.195,1.662,1.641,1.212,1.19
"2016-07-17 06:45:00",23764,1.633,1.183,1.667,1.633,1.207,1.177
"2016-07-17 07:00:00",23765,1.64,1.206,1.655,1.631,1.214,1.185
"2016-07-17 07:15:00",23766,1.646,1.181,1.669,1.635,1.202,1.181
"2016-07-17 07:30:00",23767,1.648,1.186,1.664,1.624,1.205,1.178
"2016-07-17 07:45:00",23768,1.659,1.202,1.675,1.629,1.227,1.178
"2016-07-17 08:00:00",23769,1.635,1.189,1.659,1.629,1.208,1.184
"2016-07-17 08:15:00",23770,1.634,1.189,1.661,1.634,1.209,1.182
"2016-07-17 08:30:00",23771,1.669,1.2,1.669,1.634,1.243,1.189
"2016-07-17 08:45:00",23772,1.634,1.195,1.667,1.634,1.203,1.186
"2016-07-17 09:00:00",23773,1.65,1.194,1.673,1.597,1.209,1.179
"2016-07-17 09:15:00",23774,1.659,1.194,1.667,1.622,1.208,1.19
"2016-07-17 09:30:00",23775,1.689,1.226,1.7,1.647,1.23,1.208
"2016-07-17 09:45:00",23776,1.664,1.224,1.695,1.648,1.228,1.207
"2016-07-17 10:00:00",23777,1.634,1.203,1.696,1.634,1.222,1.197
"2016-07-17 10:15:00",23778,1.645,1.205,1.688,1.644,1.224,1.191
"2016-07-17 10:30:00",23779,1.68,1.197,1.685,1.636,1.208,1.187
"2016-07-17 10:45:00",23780,1.624,1.208,1.68,1.624,1.211,1.191
"2016-07-17 11:00:00",23781,1.698,1.144,1.706,1.607,1.242,1.128
"2016-07-17 11:15:00",23782,1.65,1.293,1.744,1.57,1.293,1.09
"2016-07-17 11:30:00",23783,1.728,1.128,1.784,1.572,1.315,1.087
"2016-07-17 11:45:00",23784,1.767,1.22,1.767,1.525,1.347,1.092
"2016-07-17 12:00:00",23785,1.674,1.266,1.783,1.547,1.314,1.099
"2016-07-17 12:15:00",23786,1.605,1.143,1.713,1.566,1.31,1.143
"2016-07-17 12:30:00",23787,1.689,1.264,1.782,1.554,1.305,1.111
"2016-07-17 12:45:00",23788,1.614,1.099,1.791,1.586,1.315,1.099
"2016-07-17 13:00:00",23789,1.742,1.248,1.774,1.524,1.292,1.127
"2016-07-17 13:15:00",23790,1.65,1.208,1.694,1.501,1.24,1.082
"2016-07-17 13:30:00",23791,1.614,1.115,1.71,1.5,1.238,1.115
"2016-07-17 13:45:00",23792,1.626,1.187,1.76,1.563,1.292,1.052
"2016-07-17 14:00:00",23793,1.681,1.141,1.681,1.563,1.243,1.088
"2016-07-17 14:15:00",23794,1.592,1.109,1.721,1.551,1.235,1.098
"2016-07-17 14:30:00",23795,1.578,1.168,1.712,1.578,1.259,1.16
"2016-07-17 14:45:00",23796,1.658,1.179,1.704,1.56,1.237,1.127
"2016-07-17 15:00:00",23797,1.678,1.203,1.728,1.546,1.238,1.117
"2016-07-17 15:15:00",23798,1.667,1.19,1.705,1.568,1.227,1.127
"2016-07-17 15:30:00",23799,1.637,1.168,1.669,1.602,1.211,1.154
"2016-07-17 15:45:00",23800,1.667,1.163,1.673,1.605,1.213,1.163
"2016-07-17 16:00:00",23801,1.606,1.206,1.673,1.594,1.209,1.149
"2016-07-17 16:15:00",23802,1.642,1.184,1.665,1.605,1.208,1.154
"2016-07-17 16:30:00",23803,1.667,1.184,1.667,1.606,1.221,1.16
"2016-07-17 16:45:00",23804,1.637,1.213,1.681,1.61,1.213,1.162
"2016-07-17 17:00:00",23805,1.665,1.16,1.678,1.61,1.216,1.16
"2016-07-17 17:15:00",23806,1.619,1.189,1.675,1.602,1.213,1.163
"2016-07-17 17:30:00",23807,1.63,1.127,1.659,1.6,1.208,1.127
"2016-07-17 17:45:00",23808,1.611,1.206,1.675,1.599,1.206,1.154
"2016-07-17 18:00:00",23809,1.653,1.203,1.667,1.608,1.214,1.158
"2016-07-17 18:15:00",23810,1.665,1.182,1.672,1.6,1.219,1.149
"2016-07-17 18:30:00",23811,1.635,1.157,1.675,1.61,1.235,1.151
"2016-07-17 18:45:00",23812,1.614,1.202,1.673,1.61,1.213,1.147
"2016-07-17 19:00:00",23813,1.653,1.168,1.669,1.594,1.198,1.152
"2016-07-17 19:15:00",23814,1.613,1.157,1.659,1.602,1.2,1.157
"2016-07-17 19:30:00",23815,1.608,1.176,1.667,1.595,1.205,1.151
"2016-07-17 19:45:00",23816,1.648,1.163,1.661,1.605,1.208,1.147
"2016-07-17 20:00:00",23817,1.667,1.206,1.667,1.613,1.206,1.157
"2016-07-17 20:15:00",23818,1.603,1.208,1.659,1.603,1.208,1.154
"2016-07-17 20:30:00",23819,1.658,1.184,1.662,1.599,1.209,1.152
"2016-07-17 20:45:00",23820,1.61,1.151,1.658,1.61,1.216,1.144
"2016-07-17 21:00:00",23821,1.658,1.195,1.667,1.622,1.214,1.155
"2016-07-17 21:15:00",23822,1.626,1.176,1.661,1.616,1.209,1.152
"2016-07-17 21:30:00",23823,1.623,1.178,1.657,1.615,1.208,1.151
"2016-07-17 21:45:00",23824,1.63,1.203,1.662,1.552,1.204,1.163
"2016-07-17 22:00:00",23825,1.633,1.195,1.66,1.614,1.207,1.155
"2016-07-17 22:15:00",23826,1.624,1.182,1.656,1.602,1.204,1.158
"2016-07-17 22:30:00",23827,1.653,1.192,1.661,1.605,1.215,1.16
"2016-07-17 22:45:00",23828,1.648,1.148,1.652,1.613,1.207,1.106
"2016-07-17 23:00:00",23829,1.642,1.173,1.653,1.62,1.203,1.159
"2016-07-17 23:15:00",23830,1.639,1.207,1.655,1.62,1.211,1.16
"2016-07-17 23:30:00",23831,1.645,1.17,1.664,1.589,1.216,1.148
"2016-07-17 23:45:00",23832,1.637,1.186,1.65,1.62,1.21,1.156
"2016-07-18 00:00:00",23833,1.647,1.184,1.652,1.618,1.205,1.16
"2016-07-18 00:15:00",23834,1.629,1.191,1.647,1.612,1.2,1.162
"2016-07-18 00:30:00",23835,1.636,1.195,1.65,1.618,1.215,1.16
"2016-07-18 00:45:00",23836,1.628,1.191,1.645,1.621,1.21,1.16
"2016-07-18 01:00:00",23837,1.642,1.184,1.656,1.621,1.202,1.16
"2016-07-18 01:15:00",23838,1.645,1.246,1.656,1.624,1.246,1.16
"2016-07-18 01:30:00",23839,1.623,1.203,1.65,1.623,1.205,1.157
"2016-07-18 01:45:00",23840,1.631,1.181,1.652,1.621,1.203,1.154
"2016-07-18 02:00:00",23841,1.636,1.167,1.647,1.623,1.21,1.162
"2016-07-18 02:15:00",23842,1.636,1.197,1.655,1.564,1.211,1.16
"2016-07-18 02:30:00",23843,1.631,1.162,1.65,1.621,1.2,1.152
"2016-07-18 02:45:00",23844,1.648,1.203,1.653,1.621,1.203,1.148
"2016-07-18 03:00:00",23845,1.645,1.17,1.658,1.62,1.208,1.108
"2016-07-18 03:15:00",23846,1.652,1.178,1.652,1.615,1.192,1.157
"2016-07-18 03:30:00",23847,1.618,1.199,1.652,1.618,1.205,1.151
"2016-07-18 03:45:00",23848,1.639,1.175,1.651,1.615,1.205,1.159
"2016-07-18 04:00:00",23849,1.62,1.2,1.649,1.615,1.212,1.164
"2016-07-18 04:15:00",23850,1.653,1.164,1.656,1.605,1.196,1.159
"2016-07-18 04:30:00",23851,1.638,1.188,1.647,1.622,1.21,1.159
"2016-07-18 04:45:00",23852,1.646,1.167,1.654,1.611,1.21,1.159
"2016-07-18 05:00:00",23853,1.619,1.176,1.654,1.608,1.204,1.152
"2016-07-18 05:15:00",23854,1.644,1.177,1.654,1.608,1.207,1.161
"2016-07-18 05:30:00",23855,1.654,1.174,1.654,1.613,1.204,1.161
"2016-07-18 05:45:00",23856,1.647,1.19,1.659,1.608,1.206,1.158
"2016-07-18 06:00:00",23857,1.612,1.194,1.662,1.602,1.2,1.165
"2016-07-18 06:15:00",23858,1.616,1.165,1.644,1.61,1.21,1.158
"2016-07-18 06:30:00",23859,1.616,1.163,1.664,1.61,1.208,1.151
"2016-07-18 06:45:00",23860,1.621,1.17,1.679,1.601,1.211,1.155
"2016-07-18 07:00:00",23861,1.606,1.204,1.668,1.606,1.215,1.152
"2016-07-18 07:15:00",23862,1.674,1.176,1.674,1.602,1.213,1.149
"2016-07-18 07:30:00",23863,1.676,1.208,1.679,1.609,1.218,1.104
"2016-07-18 07:45:00",23864,1.614,1.183,1.664,1.612,1.211,1.155
"2016-07-18 08:00:00",23865,1.618,1.218,1.668,1.609,1.218,1.159
"2016-07-18 08:15:00",23866,1.623,1.188,1.672,1.604,1.218,1.159
"2016-07-18 08:30:00",23867,1.647,1.188,1.669,1.606,1.215,1.159
"2016-07-18 08:45:00",23868,1.639,1.154,1.671,1.605,1.202,1.154
"2016-07-18 09:00:00",23869,1.658,1.194,1.663,1.595,1.216,1.153
"2016-07-18 09:15:00",23870,1.647,1.167,1.677,1.602,1.219,1.148
"2016-07-18 09:30:00",23871,1.666,1.181,1.671,1.601,1.21,1.165
"2016-07-18 09:45:00",23872,1.665,1.165,1.676,1.602,1.22,1.154
"2016-07-18 10:00:00",23873,1.642,1.208,1.679,1.601,1.212,1.157
"2016-07-18 10:15:00",23874,1.618,1.167,1.671,1.618,1.21,1.157
"2016-07-18 10:30:00",23875,1.618,1.2,1.666,1.599,1.218,1.149
"2016-07-18 10:45:00",23876,1.603,1.148,1.673,1.603,1.208,1.148
"2016-07-18 11:00:00",23877,1.646,1.21,1.671,1.598,1.21,1.148
"2016-07-18 11:15:00",23878,1.649,1.173,1.681,1.607,1.226,1.153
"2016-07-18 11:30:00",23879,1.625,1.16,1.678,1.617,1.221,1.16
"2016-07-18 11:45:00",23880,1.662,1.208,1.682,1.607,1.216,1.157
"2016-07-18 12:00:00",23881,1.677,1.197,1.681,1.606,1.218,1.157
"2016-07-18 12:15:00",23882,1.647,1.156,1.663,1.607,1.213,1.152
"2016-07-18 12:30:00",23883,1.614,1.173,1.669,1.596,1.213,1.146
"2016-07-18 12:45:00",23884,1.616,1.154,1.676,1.606,1.216,1.146
"2016-07-18 13:00:00",23885,1.616,1.214,1.663,1.597,1.214,1.154
"2016-07-18 13:15:00",23886,1.646,1.214,1.675,1.608,1.214,1.152
"2016-07-18 13:30:00",23887,1.672,1.201,1.675,1.606,1.217,1.156
"2016-07-18 13:45:00",23888,1.673,1.214,1.673,1.606,1.219,1.161
"2016-07-18 14:00:00",23889,1.653,1.169,1.672,1.606,1.22,1.15
"2016-07-18 14:15:00",23890,1.613,1.155,1.661,1.603,1.211,1.15
"2016-07-18 14:30:00",23891,1.616,1.192,1.665,1.61,1.204,1.158
"2016-07-18 14:45:00",23892,1.658,1.174,1.667,1.6,1.201,1.152
"2016-07-18 15:00:00",23893,1.604,1.164,1.664,1.604,1.218,1.149
"2016-07-18 15:15:00",23894,1.641,1.157,1.665,1.605,1.218,1.151
"2016-07-18 15:30:00",23895,1.628,1.186,1.664,1.623,1.215,1.146
"2016-07-18 15:45:00",23896,1.646,1.208,1.666,1.614,1.208,1.164
"2016-07-18 16:00:00",23897,1.652,1.189,1.665,1.614,1.221,1.154
"2016-07-18 16:15:00",23898,1.652,1.175,1.663,1.615,1.207,1.164
"2016-07-18 16:30:00",23899,1.645,1.165,1.663,1.614,1.22,1.165
"2016-07-18 16:45:00",23900,1.65,1.166,1.664,1.623,1.209,1.142
"2016-07-18 17:00:00",23901,1.619,1.188,1.664,1.619,1.219,1.158
"2016-07-18 17:15:00",23902,1.624,1.187,1.665,1.609,1.215,1.16
"2016-07-18 17:30:00",23903,1.631,1.191,1.657,1.614,1.204,1.159
"2016-07-18 17:45:00",23904,1.647,1.205,1.658,1.61,1.207,1.157
"2016-07-18 18:00:00",23905,1.622,1.162,1.658,1.621,1.202,1.162
"2016-07-18 18:15:00",23906,1.627,1.174,1.657,1.623,1.213,1.157
"2016-07-18 18:30:00",23907,1.643,1.206,1.648,1.617,1.212,1.151
"2016-07-18 18:45:00",23908,1.635,1.183,1.647,1.619,1.209,1.161
"2016-07-18 19:00:00",23909,1.656,1.177,1.656,1.617,1.207,1.166
"2016-07-18 19:15:00",23910,1.632,1.168,1.654,1.616,1.207,1.163
"2016-07-18 19:30:00",23911,1.632,1.173,1.648,1.584,1.21,1.161
"2016-07-18 19:45:00",23912,1.647,1.178,1.647,1.621,1.254,1.164
"2016-07-18 20:00:00",23913,1.626,1.184,1.647,1.626,1.199,1.168
"2016-07-18 20:15:00",23914,1.639,1.203,1.658,1.622,1.203,1.165
"2016-07-18 20:30:00",23915,1.636,1.192,1.646,1.625,1.196,1.165
"2016-07-18 20:45:00",23916,1.634,1.197,1.655,1.625,1.204,1.168
"2016-07-18 21:00:00",23917,1.644,1.189,1.647,1.633,1.194,1.164
"2016-07-18 21:15:00",23918,1.641,1.17,1.646,1.628,1.202,1.17
"2016-07-18 21:30:00",23919,1.649,1.188,1.649,1.595,1.194,1.129
"2016-07-18 21:45:00",23920,1.641,1.18,1.649,1.628,1.193,1.172
"2016-07-18 22:00:00",23921,1.635,1.185,1.644,1.633,1.199,1.173
"2016-07-18 22:15:00",23922,1.631,1.183,1.644,1.631,1.196,1.175
"2016-07-18 22:30:00",23923,1.638,1.185,1.652,1.628,1.199,1.165
"2016-07-18 22:45:00",23924,1.635,1.18,1.644,1.623,1.191,1.173
"2016-07-18 23:00:00",23925,1.638,1.191,1.641,1.627,1.191,1.17
"2016-07-18 23:15:00",23926,1.642,1.175,1.644,1.625,1.191,1.172
"2016-07-18 23:30:00",23927,1.636,1.183,1.641,1.627,1.189,1.164
"2016-07-18 23:45:00",23928,1.644,1.183,1.644,1.625,1.191,1.173
"2016-07-19 00:00:00",23929,1.638,1.185,1.641,1.623,1.189,1.175
"2016-07-19 00:15:00",23930,1.627,1.183,1.644,1.627,1.185,1.175
"2016-07-19 00:30:00",23931,1.636,1.185,1.644,1.625,1.191,1.161
"2016-07-19 00:45:00",23932,1.63,1.188,1.647,1.623,1.189,1.169
"2016-07-19 01:00:00",23933,1.641,1.172,1.641,1.623,1.186,1.165
"2016-07-19 01:15:00",23934,1.636,1.181,1.642,1.625,1.186,1.173
"2016-07-19 01:30:00",23935,1.625,1.178,1.639,1.595,1.188,1.157
"2016-07-19 01:45:00",23936,1.63,1.17,1.639,1.623,1.186,1.165
"2016-07-19 02:00:00",23937,1.639,1.18,1.642,1.619,1.191,1.165
"2016-07-19 02:15:00",23938,1.63,1.181,1.649,1.623,1.188,1.175
"2016-07-19 02:30:00",23939,1.622,1.165,1.636,1.619,1.183,1.165
"2016-07-19 02:45:00",23940,1.623,1.172,1.633,1.615,1.178,1.161
"2016-07-19 03:00:00",23941,1.628,1.185,1.644,1.623,1.185,1.165
"2016-07-19 03:15:00",23942,1.583,1.178,1.639,1.583,1.185,1.162
"2016-07-19 03:30:00",23943,1.635,1.181,1.639,1.622,1.185,1.17
"2016-07-19 03:45:00",23944,1.641,1.189,1.641,1.627,1.189,1.164
"2016-07-19 04:00:00",23945,1.636,1.18,1.644,1.623,1.183,1.169
"2016-07-19 04:15:00",23946,1.635,1.178,1.642,1.627,1.185,1.17
"2016-07-19 04:30:00",23947,1.628,1.169,1.641,1.625,1.186,1.169
"2016-07-19 04:45:00",23948,1.638,1.18,1.638,1.617,1.197,1.165
"2016-07-19 05:00:00",23949,1.625,1.173,1.635,1.619,1.185,1.172
"2016-07-19 05:15:00",23950,1.631,1.169,1.638,1.622,1.181,1.164
"2016-07-19 05:30:00",23951,1.625,1.177,1.633,1.619,1.185,1.167
"2016-07-19 05:45:00",23952,1.63,1.177,1.633,1.619,1.183,1.164
"2016-07-19 06:00:00",23953,1.631,1.165,1.641,1.612,1.181,1.161
"2016-07-19 06:15:00",23954,1.633,1.177,1.635,1.622,1.194,1.162
"2016-07-19 06:30:00",23955,1.622,1.178,1.636,1.619,1.181,1.165
"2016-07-19 06:45:00",23956,1.62,1.167,1.638,1.617,1.185,1.161
"2016-07-19 07:00:00",23957,1.628,1.175,1.635,1.622,1.18,1.159
"2016-07-19 07:15:00",23958,1.633,1.177,1.635,1.622,1.185,1.164
"2016-07-19 07:30:00",23959,1.642,1.173,1.647,1.617,1.189,1.164
"2016-07-19 07:45:00",23960,1.619,1.175,1.636,1.617,1.185,1.145
"2016-07-19 08:00:00",23961,1.642,1.18,1.642,1.614,1.18,1.161
"2016-07-19 08:15:00",23962,1.635,1.169,1.641,1.619,1.188,1.153
"2016-07-19 08:30:00",23963,1.628,1.173,1.636,1.606,1.185,1.162
"2016-07-19 08:45:00",23964,1.623,1.177,1.638,1.612,1.196,1.151
"2016-07-19 09:00:00",23965,1.619,1.196,1.654,1.615,1.196,1.159
"2016-07-19 09:15:00",23966,1.652,1.154,1.652,1.609,1.196,1.154
"2016-07-19 09:30:00",23967,1.652,1.188,1.655,1.62,1.194,1.153
"2016-07-19 09:45:00",23968,1.63,1.201,1.666,1.614,1.236,1.157
"2016-07-19 10:00:00",23969,1.612,1.18,1.649,1.563,1.209,1.162
"2016-07-19 10:15:00",23970,1.627,1.215,1.652,1.609,1.215,1.162
"2016-07-19 10:30:00",23971,1.652,1.196,1.66,1.612,1.205,1.114
"2016-07-19 10:45:00",23972,1.617,1.196,1.658,1.611,1.209,1.151
"2016-07-19 11:00:00",23973,1.657,1.172,1.657,1.607,1.209,1.161
"2016-07-19 11:15:00",23974,1.607,1.196,1.658,1.607,1.212,1.167
"2016-07-19 11:30:00",23975,1.646,1.191,1.663,1.611,1.21,1.157
"2016-07-19 11:45:00",23976,1.633,1.194,1.665,1.618,1.223,1.118
"2016-07-19 12:00:00",23977,1.615,1.197,1.666,1.612,1.209,1.153
"2016-07-19 12:15:00",23978,1.612,1.197,1.66,1.607,1.213,1.143
"2016-07-19 12:30:00",23979,1.67,1.177,1.67,1.593,1.202,1.151
"2016-07-19 12:45:00",23980,1.67,1.226,1.673,1.62,1.226,1.156
"2016-07-19 13:00:00",23981,1.627,1.204,1.674,1.619,1.224,1.157
"2016-07-19 13:15:00",23982,1.639,1.22,1.671,1.612,1.229,1.154
"2016-07-19 13:30:00",23983,1.617,1.161,1.668,1.617,1.216,1.153
"2016-07-19 13:45:00",23984,1.668,1.164,1.668,1.611,1.231,1.154
"2016-07-19 14:00:00",23985,1.614,1.148,1.665,1.609,1.218,1.138
"2016-07-19 14:15:00",23986,1.619,1.226,1.673,1.614,1.231,1.145
"2016-07-19 14:30:00",23987,1.612,1.169,1.665,1.611,1.231,1.146
"2016-07-19 14:45:00",23988,1.668,1.201,1.678,1.607,1.226,1.142
"2016-07-19 15:00:00",23989,1.673,1.221,1.673,1.599,1.224,1.146
"2016-07-19 15:15:00",23990,1.625,1.18,1.666,1.614,1.224,1.145
"2016-07-19 15:30:00",23991,1.641,1.224,1.668,1.607,1.224,1.154
"2016-07-19 15:45:00",23992,1.665,1.236,1.665,1.604,1.236,1.116
"2016-07-19 16:00:00",23993,1.623,1.232,1.665,1.617,1.232,1.14
"2016-07-19 16:15:00",23994,1.663,1.159,1.665,1.615,1.223,1.145
"2016-07-19 16:30:00",23995,1.663,1.228,1.663,1.606,1.228,1.135
"2016-07-19 16:45:00",23996,1.612,1.142,1.66,1.611,1.221,1.138
"2016-07-19 17:00:00",23997,1.657,1.153,1.66,1.603,1.224,1.14
"2016-07-19 17:15:00",23998,1.649,1.162,1.671,1.617,1.224,1.146
"2016-07-19 17:30:00",23999,1.62,1.138,1.665,1.617,1.226,1.138
"2016-07-19 17:45:00",24000,1.655,1.201,1.66,1.609,1.226,1.142
"2016-07-19 18:00:00",24001,1.622,1.138,1.665,1.611,1.226,1.138
"2016-07-19 18:15:00",24002,1.62,1.21,1.671,1.612,1.22,1.14
"2016-07-19 18:30:00",24003,1.642,1.143,1.662,1.601,1.228,1.138
"2016-07-19 18:45:00",24004,1.658,1.17,1.662,1.604,1.215,1.106
"2016-07-19 19:00:00",24005,1.654,1.189,1.66,1.604,1.218,1.129
"2016-07-19 19:15:00",24006,1.639,1.221,1.657,1.614,1.221,1.142
"2016-07-19 19:30:00",24007,1.617,1.188,1.652,1.601,1.224,1.137
"2016-07-19 19:45:00",24008,1.65,1.165,1.657,1.614,1.22,1.137
"2016-07-19 20:00:00",24009,1.619,1.189,1.652,1.609,1.212,1.134
"2016-07-19 20:15:00",24010,1.62,1.18,1.655,1.607,1.218,1.145
"2016-07-19 20:30:00",24011,1.623,1.148,1.657,1.614,1.216,1.143
"2016-07-19 20:45:00",24012,1.623,1.202,1.647,1.612,1.207,1.146
"2016-07-19 21:00:00",24013,1.644,1.146,1.662,1.611,1.209,1.137
"2016-07-19 21:15:00",24014,1.612,1.17,1.65,1.604,1.207,1.138
"2016-07-19 21:30:00",24015,1.633,1.161,1.657,1.609,1.207,1.14
"2016-07-19 21:45:00",24016,1.623,1.161,1.647,1.609,1.209,1.156
"2016-07-19 22:00:00",24017,1.62,1.151,1.649,1.604,1.205,1.14
"2016-07-19 22:15:00",24018,1.622,1.212,1.647,1.609,1.215,1.142
"2016-07-19 22:30:00",24019,1.62,1.172,1.638,1.606,1.193,1.14
"2016-07-19 22:45:00",24020,1.572,1.183,1.641,1.572,1.207,1.137
"2016-07-19 23:00:00",24021,1.62,1.175,1.639,1.601,1.205,1.138
"2016-07-19 23:15:00",24022,1.636,1.137,1.644,1.611,1.197,1.137
"2016-07-19 23:30:00",24023,1.635,1.183,1.635,1.611,1.202,1.14
"2016-07-19 23:45:00",24024,1.622,1.152,1.646,1.611,1.199,1.144
"2016-07-20 00:00:00",24025,1.613,1.15,1.641,1.608,1.196,1.139
"2016-07-20 00:15:00",24026,1.616,1.198,1.643,1.613,1.198,1.139
"2016-07-20 00:30:00",24027,1.631,1.195,1.638,1.604,1.2,1.141
"2016-07-20 00:45:00",24028,1.608,1.2,1.637,1.607,1.2,1.149
"2016-07-20 01:00:00",24029,1.618,1.178,1.632,1.604,1.195,1.142
"2016-07-20 01:15:00",24030,1.619,1.146,1.64,1.604,1.195,1.144
"2016-07-20 01:30:00",24031,1.624,1.181,1.635,1.612,1.192,1.139
"2016-07-20 01:45:00",24032,1.628,1.186,1.636,1.613,1.189,1.15
"2016-07-20 02:00:00",24033,1.62,1.192,1.634,1.615,1.2,1.147
"2016-07-20 02:15:00",24034,1.639,1.149,1.639,1.608,1.201,1.147
"2016-07-20 02:30:00",24035,1.623,1.181,1.632,1.612,1.189,1.155
"2016-07-20 02:45:00",24036,1.621,1.15,1.629,1.615,1.182,1.15
"2016-07-20 03:00:00",24037,1.634,1.147,1.634,1.615,1.217,1.147
"2016-07-20 03:15:00",24038,1.634,1.157,1.634,1.61,1.187,1.146
"2016-07-20 03:30:00",24039,1.623,1.17,1.629,1.616,1.182,1.154
"2016-07-20 03:45:00",24040,1.62,1.178,1.632,1.613,1.179,1.154
"2016-07-20 04:00:00",24041,1.618,1.158,1.626,1.616,1.187,1.154
"2016-07-20 04:15:00",24042,1.621,1.173,1.658,1.613,1.189,1.152
"2016-07-20 04:30:00",24043,1.629,1.178,1.634,1.613,1.213,1.154
"2016-07-20 04:45:00",24044,1.626,1.179,1.634,1.602,1.189,1.152
"2016-07-20 05:00:00",24045,1.613,1.187,1.636,1.613,1.187,1.155
"2016-07-20 05:15:00",24046,1.637,1.16,1.637,1.608,1.181,1.157
"2016-07-20 05:30:00",24047,1.61,1.173,1.629,1.61,1.182,1.154
"2016-07-20 05:45:00",24048,1.602,1.16,1.631,1.6,1.178,1.128
"2016-07-20 06:00:00",24049,1.624,1.162,1.634,1.607,1.173,1.152
"2016-07-20 06:15:00",24050,1.631,1.162,1.632,1.61,1.176,1.158
"2016-07-20 06:30:00",24051,1.62,1.173,1.637,1.61,1.173,1.155
"2016-07-20 06:45:00",24052,1.624,1.158,1.634,1.608,1.174,1.158
"2016-07-20 07:00:00",24053,1.621,1.17,1.636,1.584,1.171,1.117
"2016-07-20 07:15:00",24054,1.635,1.166,1.636,1.604,1.177,1.158
"2016-07-20 07:30:00",24055,1.621,1.161,1.632,1.603,1.171,1.158
"2016-07-20 07:45:00",24056,1.622,1.166,1.632,1.6,1.171,1.158
"2016-07-20 08:00:00",24057,1.635,1.151,1.635,1.603,1.17,1.151
"2016-07-20 08:15:00",24058,1.628,1.157,1.631,1.595,1.17,1.156
"2016-07-20 08:30:00",24059,1.635,1.162,1.635,1.603,1.175,1.156
"2016-07-20 08:45:00",24060,1.596,1.149,1.63,1.585,1.169,1.149
"2016-07-20 09:00:00",24061,1.619,1.157,1.625,1.587,1.167,1.157
"2016-07-20 09:15:00",24062,1.579,1.159,1.62,1.579,1.169,1.153
"2016-07-20 09:30:00",24063,1.587,1.146,1.614,1.572,1.173,1.146
"2016-07-20 09:45:00",24064,1.599,1.159,1.612,1.574,1.165,1.154
"2016-07-20 10:00:00",24065,1.607,1.151,1.607,1.569,1.175,1.127
"2016-07-20 10:15:00",24066,1.567,1.144,1.606,1.561,1.17,1.144
"2016-07-20 10:30:00",24067,1.589,1.16,1.621,1.509,1.208,1.133
"2016-07-20 10:45:00",24068,1.558,1.159,1.588,1.445,1.242,1.143
"2016-07-20 11:00:00",24069,1.542,1.159,1.588,1.542,1.162,1.148
"2016-07-20 11:15:00",24070,1.572,1.156,1.605,1.543,1.16,1.109
"2016-07-20 11:30:00",24071,1.537,1.159,1.637,1.449,1.216,1.143
"2016-07-20 11:45:00",24072,1.632,1.069,1.632,1.47,1.269,1.069
"2016-07-20 12:00:00",24073,1.652,1.084,1.652,1.419,1.272,1.053
"2016-07-20 12:15:00",24074,1.444,1.222,1.685,1.42,1.293,1.039
"2016-07-20 12:30:00",24075,1.571,1.15,1.683,1.423,1.295,1.021
"2016-07-20 12:45:00",24076,1.513,1.271,1.65,1.444,1.271,1.014
"2016-07-20 13:00:00",24077,1.549,1.141,1.653,1.415,1.278,1.042
"2016-07-20 13:15:00",24078,1.629,1.069,1.629,1.525,1.155,1.069
"2016-07-20 13:30:00",24079,1.53,1.214,1.642,1.43,1.248,1.041
"2016-07-20 13:45:00",24080,1.564,1.148,1.654,1.5,1.202,1.061
"2016-07-20 14:00:00",24081,1.528,1.146,1.607,1.461,1.186,1.068
"2016-07-20 14:15:00",24082,1.538,1.151,1.573,1.439,1.151,1.117
"2016-07-20 14:30:00",24083,1.544,1.146,1.555,1.514,1.152,1.139
"2016-07-20 14:45:00",24084,1.544,1.16,1.56,1.52,1.16,1.139
"2016-07-20 15:00:00",24085,1.555,1.149,1.559,1.519,1.158,1.138
"2016-07-20 15:15:00",24086,1.522,1.152,1.559,1.512,1.154,1.138
"2016-07-20 15:30:00",24087,1.532,1.155,1.557,1.508,1.155,1.133
"2016-07-20 15:45:00",24088,1.554,1.139,1.555,1.509,1.152,1.139
"2016-07-20 16:00:00",24089,1.519,1.138,1.552,1.508,1.154,1.135
"2016-07-20 16:15:00",24090,1.555,1.143,1.555,1.516,1.151,1.135
"2016-07-20 16:30:00",24091,1.543,1.139,1.543,1.503,1.163,1.128
"2016-07-20 16:45:00",24092,1.535,1.138,1.551,1.509,1.149,1.131
"2016-07-20 17:00:00",24093,1.541,1.141,1.552,1.512,1.154,1.131
"2016-07-20 17:15:00",24094,1.516,1.146,1.555,1.514,1.146,1.131
"2016-07-20 17:30:00",24095,1.532,1.141,1.555,1.508,1.149,1.131
"2016-07-20 17:45:00",24096,1.519,1.149,1.552,1.511,1.157,1.131
"2016-07-20 18:00:00",24097,1.549,1.151,1.557,1.525,1.152,1.135
"2016-07-20 18:15:00",24098,1.548,1.144,1.552,1.516,1.152,1.136
"2016-07-20 18:30:00",24099,1.517,1.138,1.557,1.517,1.158,1.138
"2016-07-20 18:45:00",24100,1.527,1.138,1.554,1.514,1.157,1.136
"2016-07-20 19:00:00",24101,1.537,1.144,1.546,1.522,1.151,1.133
"2016-07-20 19:15:00",24102,1.534,1.151,1.547,1.515,1.161,1.138
"2016-07-20 19:30:00",24103,1.538,1.14,1.55,1.523,1.155,1.137
"2016-07-20 19:45:00",24104,1.532,1.152,1.544,1.522,1.152,1.141
"2016-07-20 20:00:00",24105,1.542,1.156,1.543,1.526,1.156,1.14
"2016-07-20 20:15:00",24106,1.532,1.144,1.546,1.53,1.151,1.135
"2016-07-20 20:30:00",24107,1.527,1.143,1.546,1.526,1.152,1.14
"2016-07-20 20:45:00",24108,1.532,1.14,1.538,1.524,1.152,1.136
"2016-07-20 21:00:00",24109,1.518,1.143,1.542,1.518,1.151,1.135
"2016-07-20 21:15:00",24110,1.543,1.144,1.545,1.522,1.154,1.133
"2016-07-20 21:30:00",24111,1.53,1.135,1.543,1.506,1.149,1.135
"2016-07-20 21:45:00",24112,1.546,1.148,1.55,1.503,1.149,1.103
"2016-07-20 22:00:00",24113,1.534,1.148,1.553,1.512,1.153,1.135
"2016-07-20 22:15:00",24114,1.542,1.144,1.553,1.504,1.156,1.14
"2016-07-20 22:30:00",24115,1.508,1.143,1.554,1.506,1.151,1.141
"2016-07-20 22:45:00",24116,1.537,1.151,1.548,1.51,1.157,1.141
"2016-07-20 23:00:00",24117,1.497,1.149,1.558,1.497,1.154,1.138
"2016-07-20 23:15:00",24118,1.556,1.143,1.558,1.505,1.154,1.14
"2016-07-20 23:30:00",24119,1.507,1.156,1.558,1.491,1.157,1.138
"2016-07-20 23:45:00",24120,1.505,1.148,1.558,1.497,1.154,1.138
"2016-07-21 00:00:00",24121,1.537,1.154,1.552,1.496,1.154,1.137
"2016-07-21 00:15:00",24122,1.555,1.153,1.555,1.499,1.159,1.14
"2016-07-21 00:30:00",24123,1.536,1.142,1.556,1.499,1.157,1.138
"2016-07-21 00:45:00",24124,1.552,1.143,1.552,1.48,1.153,1.098
"2016-07-21 01:00:00",24125,1.545,1.127,1.55,1.497,1.154,1.127
"2016-07-21 01:15:00",24126,1.552,1.145,1.552,1.502,1.15,1.135
"2016-07-21 01:30:00",24127,1.547,1.144,1.55,1.495,1.158,1.144
"2016-07-21 01:45:00",24128,1.506,1.143,1.551,1.498,1.156,1.123
"2016-07-21 02:00:00",24129,1.501,1.151,1.554,1.488,1.156,1.134
"2016-07-21 02:15:00",24130,1.49,1.145,1.536,1.479,1.148,1.134
"2016-07-21 02:30:00",24131,1.533,1.142,1.538,1.476,1.15,1.137
"2016-07-21 02:45:00",24132,1.514,1.142,1.533,1.486,1.155,1.133
"2016-07-21 03:00:00",24133,1.513,1.133,1.557,1.479,1.152,1.133
"2016-07-21 03:15:00",24134,1.522,1.133,1.532,1.474,1.154,1.131
"2016-07-21 03:30:00",24135,1.532,1.144,1.532,1.478,1.144,1.134
"2016-07-21 03:45:00",24136,1.518,1.13,1.537,1.486,1.154,1.13
"2016-07-21 04:00:00",24137,1.53,1.144,1.545,1.489,1.147,1.128
"2016-07-21 04:15:00",24138,1.532,1.139,1.535,1.484,1.149,1.128
"2016-07-21 04:30:00",24139,1.521,1.145,1.53,1.47,1.145,1.126
"2016-07-21 04:45:00",24140,1.507,1.143,1.523,1.469,1.149,1.127
"2016-07-21 05:00:00",24141,1.499,1.146,1.526,1.47,1.146,1.126
"2016-07-21 05:15:00",24142,1.464,1.121,1.524,1.454,1.149,1.117
"2016-07-21 05:30:00",24143,1.518,1.129,1.521,1.465,1.156,1.127
"2016-07-21 05:45:00",24144,1.479,1.141,1.519,1.456,1.149,1.111
"2016-07-21 06:00:00",24145,1.47,1.122,1.518,1.455,1.144,1.122
"2016-07-21 06:15:00",24146,1.466,1.136,1.521,1.466,1.141,1.109
"2016-07-21 06:30:00",24147,1.502,1.139,1.518,1.455,1.15,1.121
"2016-07-21 06:45:00",24148,1.474,1.127,1.506,1.452,1.141,1.121
"2016-07-21 07:00:00",24149,1.465,1.135,1.516,1.45,1.147,1.114
"2016-07-21 07:15:00",24150,1.511,1.13,1.511,1.457,1.141,1.111
"2016-07-21 07:30:00",24151,1.465,1.106,1.516,1.457,1.147,1.093
"2016-07-21 07:45:00",24152,1.511,1.114,1.511,1.455,1.143,1.107
"2016-07-21 08:00:00",24153,1.473,1.117,1.511,1.452,1.144,1.111
"2016-07-21 08:15:00",24154,1.496,1.13,1.508,1.42,1.146,1.056
"2016-07-21 08:30:00",24155,1.471,1.189,1.557,1.38,1.209,1.05
"2016-07-21 08:45:00",24156,1.458,1.128,1.605,1.377,1.24,0.974
"2016-07-21 09:00:00",24157,1.457,1.173,1.603,1.348,1.235,1.017
"2016-07-21 09:15:00",24158,1.471,1.143,1.591,1.401,1.254,1.037
"2016-07-21 09:30:00",24159,1.554,1.068,1.562,1.398,1.225,1.047
"2016-07-21 09:45:00",24160,1.445,1.106,1.555,1.371,1.206,1.036
"2016-07-21 10:00:00",24161,1.508,1.076,1.56,1.422,1.205,1.064
"2016-07-21 10:15:00",24162,1.42,1.166,1.524,1.409,1.176,1.066
"2016-07-21 10:30:00",24163,1.476,1.173,1.559,1.41,1.173,1.028
"2016-07-21 10:45:00",24164,1.511,1.071,1.594,1.415,1.205,1.009
"2016-07-21 11:00:00",24165,1.453,1.095,1.594,1.348,1.238,1.013
"2016-07-21 11:15:00",24166,1.474,1.063,1.589,1.377,1.224,1.009
"2016-07-21 11:30:00",24167,1.551,1.181,1.551,1.417,1.181,1.063
"2016-07-21 11:45:00",24168,1.567,1.174,1.567,1.42,1.178,1.061
"2016-07-21 12:00:00",24169,1.461,1.09,1.581,1.366,1.198,1.052
"2016-07-21 12:15:00",24170,1.431,1.079,1.546,1.375,1.17,1.042
"2016-07-21 12:30:00",24171,1.41,1.125,1.552,1.372,1.241,0.997
"2016-07-21 12:45:00",24172,1.442,1.168,1.533,1.409,1.198,1.06
"2016-07-21 13:00:00",24173,1.393,1.047,1.52,1.391,1.181,1.025
"2016-07-21 13:15:00",24174,1.442,1.101,1.543,1.394,1.157,1.023
"2016-07-21 13:30:00",24175,1.42,1.136,1.571,1.42,1.136,1.053
"2016-07-21 13:45:00",24176,1.501,1.12,1.551,1.371,1.182,1.063
"2016-07-21 14:00:00",24177,1.441,1.061,1.571,1.42,1.224,1.042
"2016-07-21 14:15:00",24178,1.468,1.09,1.477,1.455,1.13,1.08
"2016-07-21 14:30:00",24179,1.466,1.138,1.477,1.453,1.138,1.087
"2016-07-21 14:45:00",24180,1.46,1.106,1.485,1.452,1.149,1.074
"2016-07-21 15:00:00",24181,1.465,1.117,1.471,1.455,1.144,1.08
"2016-07-21 15:15:00",24182,1.47,1.101,1.474,1.455,1.139,1.074
"2016-07-21 15:30:00",24183,1.463,1.081,1.479,1.446,1.143,1.081
"2016-07-21 15:45:00",24184,1.447,1.086,1.472,1.447,1.142,1.075
"2016-07-21 16:00:00",24185,1.471,1.106,1.472,1.444,1.138,1.08
"2016-07-21 16:15:00",24186,1.458,1.085,1.473,1.452,1.149,1.074
"2016-07-21 16:30:00",24187,1.466,1.082,1.472,1.457,1.14,1.08
"2016-07-21 16:45:00",24188,1.453,1.101,1.474,1.449,1.149,1.088
"2016-07-21 17:00:00",24189,1.451,1.133,1.467,1.442,1.137,1.07
"2016-07-21 17:15:00",24190,1.438,1.092,1.48,1.438,1.14,1.08
"2016-07-21 17:30:00",24191,1.453,1.072,1.489,1.441,1.133,1.072
"2016-07-21 17:45:00",24192,1.452,1.082,1.469,1.444,1.131,1.077
"2016-07-21 18:00:00",24193,1.455,1.079,1.463,1.444,1.149,1.069
"2016-07-21 18:15:00",24194,1.457,1.133,1.461,1.436,1.143,1.071
"2016-07-21 18:30:00",24195,1.434,1.092,1.458,1.434,1.138,1.071
"2016-07-21 18:45:00",24196,1.437,1.128,1.458,1.431,1.128,1.066
"2016-07-21 19:00:00",24197,1.444,1.122,1.482,1.437,1.13,1.066
"2016-07-21 19:15:00",24198,1.442,1.064,1.457,1.436,1.133,1.064
"2016-07-21 19:30:00",24199,1.458,1.111,1.489,1.43,1.133,1.069
"2016-07-21 19:45:00",24200,1.439,1.127,1.45,1.42,1.131,1.056
"2016-07-21 20:00:00",24201,1.437,1.093,1.453,1.433,1.13,1.077
"2016-07-21 20:15:00",24202,1.428,1.087,1.461,1.428,1.131,1.068
"2016-07-21 20:30:00",24203,1.44,1.092,1.453,1.427,1.128,1.077
"2016-07-21 20:45:00",24204,1.44,1.104,1.457,1.422,1.132,1.064
"2016-07-21 21:00:00",24205,1.426,1.128,1.453,1.424,1.131,1.075
"2016-07-21 21:15:00",24206,1.439,1.128,1.452,1.431,1.128,1.075
"2016-07-21 21:30:00",24207,1.436,1.069,1.458,1.431,1.132,1.069
"2016-07-21 21:45:00",24208,1.443,1.122,1.451,1.427,1.13,1.065
"2016-07-21 22:00:00",24209,1.449,1.105,1.455,1.425,1.136,1.081
"2016-07-21 22:15:00",24210,1.433,1.097,1.455,1.428,1.128,1.074
"2016-07-21 22:30:00",24211,1.453,1.122,1.464,1.424,1.132,1.073
"2016-07-21 22:45:00",24212,1.425,1.087,1.462,1.425,1.142,1.073
"2016-07-21 23:00:00",24213,1.446,1.141,1.467,1.433,1.141,1.077
"2016-07-21 23:15:00",24214,1.454,1.114,1.464,1.433,1.14,1.076
"2016-07-21 23:30:00",24215,1.448,1.087,1.467,1.441,1.137,1.082
"2016-07-21 23:45:00",24216,1.459,1.121,1.462,1.43,1.13,1.089
"2016-07-22 00:00:00",24217,1.462,1.121,1.462,1.429,1.14,1.082
"2016-07-22 00:15:00",24218,1.496,1.154,1.496,1.44,1.154,1.081
"2016-07-22 00:30:00",24219,1.451,1.137,1.454,1.432,1.14,1.071
"2016-07-22 00:45:00",24220,1.459,1.087,1.459,1.402,1.165,1.076
"2016-07-22 01:00:00",24221,1.435,1.11,1.457,1.43,1.148,1.09
"2016-07-22 01:15:00",24222,1.44,1.126,1.464,1.422,1.142,1.068
"2016-07-22 01:30:00",24223,1.446,1.1,1.462,1.432,1.138,1.07
"2016-07-22 01:45:00",24224,1.453,1.13,1.461,1.435,1.134,1.084
"2016-07-22 02:00:00",24225,1.445,1.087,1.461,1.433,1.13,1.086
"2016-07-22 02:15:00",24226,1.457,1.14,1.457,1.425,1.143,1.079
"2016-07-22 02:30:00",24227,1.448,1.118,1.457,1.427,1.127,1.071
"2016-07-22 02:45:00",24228,1.433,1.122,1.462,1.429,1.146,1.089
"2016-07-22 03:00:00",24229,1.454,1.086,1.461,1.43,1.145,1.074
"2016-07-22 03:15:00",24230,1.449,1.089,1.459,1.419,1.127,1.089
"2016-07-22 03:30:00",24231,1.43,1.097,1.459,1.43,1.138,1.084
"2016-07-22 03:45:00",24232,1.433,1.13,1.464,1.422,1.145,1.078
"2016-07-22 04:00:00",24233,1.435,1.07,1.462,1.432,1.138,1.07
"2016-07-22 04:15:00",24234,1.438,1.11,1.459,1.43,1.14,1.078
"2016-07-22 04:30:00",24235,1.432,1.137,1.461,1.427,1.137,1.081
"2016-07-22 04:45:00",24236,1.443,1.143,1.457,1.429,1.159,1.09
"2016-07-22 05:00:00",24237,1.446,1.105,1.464,1.432,1.146,1.03
"2016-07-22 05:15:00",24238,1.456,1.114,1.462,1.433,1.142,1.086
"2016-07-22 05:30:00",24239,1.469,1.118,1.469,1.437,1.137,1.071
"2016-07-22 05:45:00",24240,1.429,1.087,1.464,1.429,1.142,1.078
"2016-07-22 06:00:00",24241,1.44,1.121,1.465,1.43,1.135,1.081
"2016-07-22 06:15:00",24242,1.443,1.126,1.465,1.43,1.137,1.079
"2016-07-22 06:30:00",24243,1.446,1.103,1.472,1.435,1.142,1.073
"2016-07-22 06:45:00",24244,1.461,1.089,1.467,1.435,1.142,1.078
"2016-07-22 07:00:00",24245,1.457,1.103,1.477,1.437,1.135,1.079
"2016-07-22 07:15:00",24246,1.443,1.13,1.47,1.429,1.138,1.078
"2016-07-22 07:30:00",24247,1.445,1.129,1.465,1.438,1.135,1.073
"2016-07-22 07:45:00",24248,1.459,1.084,1.475,1.438,1.143,1.078
"2016-07-22 08:00:00",24249,1.435,1.1,1.465,1.43,1.13,1.078
"2016-07-22 08:15:00",24250,1.461,1.124,1.467,1.432,1.127,1.079
"2016-07-22 08:30:00",24251,1.457,1.086,1.472,1.433,1.129,1.076
"2016-07-22 08:45:00",24252,1.437,1.118,1.462,1.429,1.124,1.074
"2016-07-22 09:00:00",24253,1.464,1.118,1.47,1.438,1.126,1.074
"2016-07-22 09:15:00",24254,1.443,1.11,1.459,1.429,1.122,1.069
"2016-07-22 09:30:00",24255,1.435,1.086,1.46,1.43,1.127,1.069
"2016-07-22 09:45:00",24256,1.422,1.116,1.467,1.422,1.13,1.074
"2016-07-22 10:00:00",24257,1.448,1.081,1.459,1.433,1.124,1.076
"2016-07-22 10:15:00",24258,1.441,1.085,1.462,1.425,1.119,1.073
"2016-07-22 10:30:00",24259,1.442,1.085,1.463,1.417,1.128,1.071
"2016-07-22 10:45:00",24260,1.442,1.091,1.46,1.426,1.149,1.075
"2016-07-22 11:00:00",24261,1.416,1.083,1.46,1.416,1.132,1.064
"2016-07-22 11:15:00",24262,1.433,1.095,1.47,1.426,1.113,1.076
"2016-07-22 11:30:00",24263,1.454,1.063,1.46,1.414,1.125,1.063
"2016-07-22 11:45:00",24264,1.444,1.084,1.457,1.417,1.113,1.074
"2016-07-22 12:00:00",24265,1.447,1.125,1.459,1.414,1.125,1.061
"2016-07-22 12:15:00",24266,1.424,1.069,1.454,1.417,1.124,1.069
"2016-07-22 12:30:00",24267,1.441,1.113,1.46,1.417,1.125,1.068
"2016-07-22 12:45:00",24268,1.439,1.13,1.449,1.416,1.13,1.066
"2016-07-22 13:00:00",24269,1.419,1.12,1.449,1.408,1.12,1.082
"2016-07-22 13:15:00",24270,1.428,1.122,1.441,1.411,1.127,1.077
"2016-07-22 13:30:00",24271,1.433,1.079,1.444,1.412,1.113,1.074
"2016-07-22 13:45:00",24272,1.424,1.079,1.439,1.416,1.125,1.057
"2016-07-22 14:00:00",24273,1.435,1.071,1.441,1.417,1.127,1.071
"2016-07-22 14:15:00",24274,1.424,1.098,1.447,1.417,1.113,1.047
"2016-07-22 14:30:00",24275,1.424,1.073,1.454,1.409,1.125,1.071
"2016-07-22 14:45:00",24276,1.422,1.071,1.439,1.408,1.122,1.069
"2016-07-22 15:00:00",24277,1.435,1.087,1.444,1.408,1.122,1.06
"2016-07-22 15:15:00",24278,1.425,1.09,1.447,1.414,1.127,1.065
"2016-07-22 15:30:00",24279,1.438,1.12,1.443,1.416,1.12,1.065
"2016-07-22 15:45:00",24280,1.425,1.111,1.439,1.406,1.124,1.063
"2016-07-22 16:00:00",24281,1.411,1.108,1.435,1.393,1.13,1.065
"2016-07-22 16:15:00",24282,1.419,1.109,1.446,1.408,1.119,1.065
"2016-07-22 16:30:00",24283,1.419,1.121,1.486,1.412,1.122,1.063
"2016-07-22 16:45:00",24284,1.423,1.097,1.441,1.416,1.116,1.06
"2016-07-22 17:00:00",24285,1.404,1.109,1.45,1.404,1.114,1.057
"2016-07-22 17:15:00",24286,1.437,1.079,1.444,1.406,1.118,1.071
"2016-07-22 17:30:00",24287,1.425,1.109,1.449,1.411,1.114,1.068
"2016-07-22 17:45:00",24288,1.428,1.068,1.446,1.374,1.124,1.068
"2016-07-22 18:00:00",24289,1.425,1.121,1.449,1.417,1.122,1.065
"2016-07-22 18:15:00",24290,1.43,1.11,1.44,1.411,1.116,1.063
"2016-07-22 18:30:00",24291,1.421,1.073,1.443,1.411,1.121,1.06
"2016-07-22 18:45:00",24292,1.429,1.095,1.449,1.411,1.124,1.078
"2016-07-22 19:00:00",24293,1.416,1.102,1.448,1.414,1.116,1.065
"2016-07-22 19:15:00",24294,1.432,1.07,1.473,1.419,1.113,1.068
"2016-07-22 19:30:00",24295,1.43,1.079,1.435,1.414,1.106,1.063
"2016-07-22 19:45:00",24296,1.435,1.079,1.441,1.394,1.126,1.057
"2016-07-22 20:00:00",24297,1.435,1.105,1.435,1.414,1.119,1.057
"2016-07-22 20:15:00",24298,1.437,1.073,1.437,1.413,1.111,1.065
"2016-07-22 20:30:00",24299,1.438,1.113,1.441,1.416,1.118,1.071
"2016-07-22 20:45:00",24300,1.435,1.073,1.438,1.419,1.114,1.057
"2016-07-22 21:00:00",24301,1.43,1.076,1.433,1.418,1.113,1.059
"2016-07-22 21:15:00",24302,1.421,1.087,1.437,1.411,1.116,1.078
"2016-07-22 21:30:00",24303,1.419,1.074,1.44,1.416,1.113,1.07
"2016-07-22 21:45:00",24304,1.427,1.094,1.443,1.419,1.116,1.068
"2016-07-22 22:00:00",24305,1.424,1.076,1.438,1.419,1.111,1.065
"2016-07-22 22:15:00",24306,1.416,1.097,1.438,1.416,1.103,1.065
"2016-07-22 22:30:00",24307,1.418,1.096,1.447,1.41,1.117,1.073
"2016-07-22 22:45:00",24308,1.425,1.082,1.439,1.412,1.121,1.066
"2016-07-22 23:00:00",24309,1.438,1.079,1.442,1.412,1.102,1.072
"2016-07-22 23:15:00",24310,1.43,1.074,1.442,1.415,1.112,1.072
"2016-07-22 23:30:00",24311,1.434,1.09,1.446,1.422,1.107,1.075
"2016-07-22 23:45:00",24312,1.452,1.085,1.452,1.407,1.106,1.066
"2016-07-23 00:00:00",24313,1.434,1.099,1.442,1.42,1.104,1.064
"2016-07-23 00:15:00",24314,1.446,1.09,1.446,1.415,1.107,1.064
"2016-07-23 00:30:00",24315,1.419,1.072,1.446,1.417,1.101,1.069
"2016-07-23 00:45:00",24316,1.425,1.093,1.444,1.42,1.106,1.071
"2016-07-23 01:00:00",24317,1.434,1.082,1.457,1.419,1.101,1.071
"2016-07-23 01:15:00",24318,1.447,1.079,1.449,1.419,1.103,1.071
"2016-07-23 01:30:00",24319,1.431,1.093,1.449,1.417,1.101,1.069
"2016-07-23 01:45:00",24320,1.417,1.091,1.442,1.417,1.103,1.071
"2016-07-23 02:00:00",24321,1.439,1.096,1.487,1.42,1.107,1.069
"2016-07-23 02:15:00",24322,1.423,1.085,1.443,1.401,1.103,1.074
"2016-07-23 02:30:00",24323,1.433,1.082,1.441,1.417,1.103,1.069
"2016-07-23 02:45:00",24324,1.422,1.066,1.444,1.422,1.096,1.066
"2016-07-23 03:00:00",24325,1.423,1.096,1.436,1.417,1.101,1.069
"2016-07-23 03:15:00",24326,1.439,1.087,1.444,1.414,1.096,1.075
"2016-07-23 03:30:00",24327,1.433,1.082,1.446,1.414,1.091,1.042
"2016-07-23 03:45:00",24328,1.431,1.095,1.446,1.412,1.107,1.072
"2016-07-23 04:00:00",24329,1.433,1.085,1.45,1.422,1.101,1.072
"2016-07-23 04:15:00",24330,1.415,1.12,1.439,1.415,1.12,1.069
"2016-07-23 04:30:00",24331,1.423,1.087,1.442,1.419,1.101,1.064
"2016-07-23 04:45:00",24332,1.433,1.082,1.442,1.415,1.099,1.061
"2016-07-23 05:00:00",24333,1.425,1.091,1.446,1.385,1.096,1.066
"2016-07-23 05:15:00",24334,1.433,1.085,1.438,1.417,1.101,1.072
"2016-07-23 05:30:00",24335,1.419,1.085,1.439,1.412,1.093,1.066
"2016-07-23 05:45:00",24336,1.422,1.077,1.438,1.42,1.096,1.072
"2016-07-23 06:00:00",24337,1.425,1.074,1.433,1.412,1.095,1.072
"2016-07-23 06:15:00",24338,1.42,1.088,1.434,1.407,1.09,1.077
"2016-07-23 06:30:00",24339,1.422,1.074,1.43,1.411,1.093,1.059
"2016-07-23 06:45:00",24340,1.434,1.087,1.439,1.412,1.099,1.071
"2016-07-23 07:00:00",24341,1.437,1.08,1.442,1.415,1.086,1.07
"2016-07-23 07:15:00",24342,1.438,1.087,1.438,1.408,1.094,1.07
"2016-07-23 07:30:00",24343,1.418,1.082,1.44,1.41,1.09,1.073
"2016-07-23 07:45:00",24344,1.426,1.087,1.438,1.406,1.102,1.073
"2016-07-23 08:00:00",24345,1.414,1.079,1.435,1.405,1.092,1.07
"2016-07-23 08:15:00",24346,1.427,1.079,1.429,1.414,1.086,1.065
"2016-07-23 08:30:00",24347,1.419,1.062,1.43,1.408,1.086,1.062
"2016-07-23 08:45:00",24348,1.414,1.076,1.438,1.402,1.094,0.976
"2016-07-23 09:00:00",24349,1.402,1.071,1.43,1.276,1.298,1.012
"2016-07-23 09:15:00",24350,1.4,1.067,1.426,1.392,1.092,1.067
"2016-07-23 09:30:00",24351,1.412,1.071,1.507,1.406,1.08,0.979
"2016-07-23 09:45:00",24352,1.408,1.087,1.421,1.406,1.095,1.065
"2016-07-23 10:00:00",24353,1.413,1.079,1.422,1.31,1.157,1.039
"2016-07-23 10:15:00",24354,1.596,1.154,1.596,1.299,1.162,0.942
"2016-07-23 10:30:00",24355,1.401,1.062,1.511,1.39,1.087,0.998
"2016-07-23 10:45:00",24356,1.419,1.065,1.419,1.389,1.09,1.055
"2016-07-23 11:00:00",24357,1.409,1.082,1.417,1.4,1.098,1.06
"2016-07-23 11:15:00",24358,1.401,1.084,1.424,1.338,1.124,1.019
"2016-07-23 11:30:00",24359,1.414,1.065,1.465,1.326,1.116,1.012
"2016-07-23 11:45:00",24360,1.336,1.137,1.428,1.336,1.162,1.058
"2016-07-23 12:00:00",24361,1.406,1.068,1.411,1.318,1.154,1.045
"2016-07-23 12:15:00",24362,1.4,1.069,1.412,1.388,1.087,1.052
"2016-07-23 12:30:00",24363,1.412,1.075,1.412,1.395,1.095,1.059
"2016-07-23 12:45:00",24364,1.395,1.085,1.425,1.395,1.09,1.05
"2016-07-23 13:00:00",24365,1.408,1.066,1.409,1.395,1.103,1.065
"2016-07-23 13:15:00",24366,1.401,1.084,1.416,1.392,1.097,1.065
"2016-07-23 13:30:00",24367,1.414,1.081,1.417,1.389,1.089,1.055
"2016-07-23 13:45:00",24368,1.398,1.068,1.453,1.393,1.094,1.065
"2016-07-23 14:00:00",24369,1.467,1.011,1.467,1.336,1.153,1.011
"2016-07-23 14:15:00",24370,1.425,1.092,1.438,1.389,1.092,1.049
"2016-07-23 14:30:00",24371,1.409,1.066,1.411,1.39,1.09,1.057
"2016-07-23 14:45:00",24372,1.403,1.068,1.411,1.395,1.097,1.054
"2016-07-23 15:00:00",24373,1.409,1.069,1.421,1.39,1.09,1.06
"2016-07-23 15:15:00",24374,1.412,1.072,1.424,1.393,1.085,1.057
"2016-07-23 15:30:00",24375,1.396,1.076,1.412,1.371,1.101,1.063
"2016-07-23 15:45:00",24376,1.405,1.087,1.409,1.387,1.09,1.057
"2016-07-23 16:00:00",24377,1.401,1.076,1.414,1.385,1.084,1.055
"2016-07-23 16:15:00",24378,1.398,1.061,1.413,1.395,1.076,1.061
"2016-07-23 16:30:00",24379,1.405,1.084,1.411,1.4,1.089,1.065
"2016-07-23 16:45:00",24380,1.398,1.065,1.441,1.395,1.092,1.057
"2016-07-23 17:00:00",24381,1.406,1.068,1.414,1.396,1.085,1.055
"2016-07-23 17:15:00",24382,1.395,1.073,1.411,1.366,1.086,1.054
"2016-07-23 17:30:00",24383,1.398,1.073,1.409,1.392,1.084,1.052
"2016-07-23 17:45:00",24384,1.39,1.065,1.413,1.39,1.074,1.05
"2016-07-23 18:00:00",24385,1.405,1.052,1.414,1.397,1.093,1.044
"2016-07-23 18:15:00",24386,1.408,1.066,1.413,1.395,1.089,1.065
"2016-07-23 18:30:00",24387,1.408,1.06,1.414,1.389,1.081,1.052
"2016-07-23 18:45:00",24388,1.403,1.076,1.414,1.395,1.084,1.052
"2016-07-23 19:00:00",24389,1.401,1.066,1.419,1.392,1.081,1.047
"2016-07-23 19:15:00",24390,1.406,1.068,1.417,1.387,1.081,1.06
"2016-07-23 19:30:00",24391,1.401,1.063,1.414,1.395,1.079,1.057
"2016-07-23 19:45:00",24392,1.4,1.068,1.416,1.392,1.078,1.054
"2016-07-23 20:00:00",24393,1.398,1.068,1.413,1.394,1.081,1.052
"2016-07-23 20:15:00",24394,1.41,1.076,1.413,1.395,1.108,1.044
"2016-07-23 20:30:00",24395,1.403,1.062,1.411,1.392,1.113,1.055
"2016-07-23 20:45:00",24396,1.4,1.052,1.413,1.394,1.078,1.052
"2016-07-23 21:00:00",24397,1.4,1.076,1.413,1.344,1.079,1.051
"2016-07-23 21:15:00",24398,1.402,1.068,1.414,1.395,1.076,1.043
"2016-07-23 21:30:00",24399,1.416,1.063,1.416,1.395,1.074,1.052
"2016-07-23 21:45:00",24400,1.422,1.057,1.422,1.4,1.079,1.054
"2016-07-23 22:00:00",24401,1.416,1.057,1.416,1.39,1.074,1.047
"2016-07-23 22:15:00",24402,1.419,1.052,1.424,1.386,1.067,0.993
"2016-07-23 22:30:00",24403,1.403,1.062,1.424,1.397,1.071,1.052
"2016-07-23 22:45:00",24404,1.41,1.065,1.421,1.394,1.073,1.055
"2016-07-23 23:00:00",24405,1.421,1.063,1.421,1.397,1.07,1.052
"2016-07-23 23:15:00",24406,1.421,1.062,1.421,1.397,1.068,1.054
"2016-07-23 23:30:00",24407,1.411,1.07,1.429,1.397,1.07,1.052
"2016-07-23 23:45:00",24408,1.414,1.057,1.429,1.4,1.07,1.049
"2016-07-24 00:00:00",24409,1.347,1.062,1.424,1.347,1.074,1.049
"2016-07-24 00:15:00",24410,1.418,1.068,1.422,1.4,1.068,1.054
"2016-07-24 00:30:00",24411,1.405,1.062,1.438,1.397,1.068,1.054
"2016-07-24 00:45:00",24412,1.419,1.059,1.429,1.403,1.067,1.049
"2016-07-24 01:00:00",24413,1.425,1.065,1.425,1.403,1.07,1.054
"2016-07-24 01:15:00",24414,1.41,1.06,1.43,1.402,1.068,1.052
"2016-07-24 01:30:00",24415,1.414,1.057,1.429,1.406,1.068,1.046
"2016-07-24 01:45:00",24416,1.386,1.065,1.437,1.386,1.071,1.046
"2016-07-24 02:00:00",24417,1.418,1.06,1.425,1.4,1.068,1.051
"2016-07-24 02:15:00",24418,1.422,1.057,1.424,1.403,1.065,1.051
"2016-07-24 02:30:00",24419,1.416,1.063,1.424,1.339,1.063,1.019
"2016-07-24 02:45:00",24420,1.418,1.062,1.47,1.405,1.103,1.043
"2016-07-24 03:00:00",24421,1.4,1.052,1.43,1.4,1.065,1.051
"2016-07-24 03:15:00",24422,1.411,1.062,1.427,1.403,1.115,1.048
"2016-07-24 03:30:00",24423,1.412,1.065,1.434,1.405,1.067,1.054
"2016-07-24 03:45:00",24424,1.424,1.068,1.424,1.391,1.068,1.052
"2016-07-24 04:00:00",24425,1.416,1.053,1.423,1.396,1.075,1.049
"2016-07-24 04:15:00",24426,1.41,1.064,1.424,1.367,1.072,1.025
"2016-07-24 04:30:00",24427,1.415,1.056,1.428,1.392,1.069,1.051
"2016-07-24 04:45:00",24428,1.397,1.054,1.421,1.386,1.067,1.045
"2016-07-24 05:00:00",24429,1.397,1.057,1.426,1.397,1.067,1.052
"2016-07-24 05:15:00",24430,1.413,1.06,1.415,1.389,1.065,1.046
"2016-07-24 05:30:00",24431,1.426,1.059,1.43,1.405,1.065,1.041
"2016-07-24 05:45:00",24432,1.427,1.06,1.427,1.408,1.063,1.049
"2016-07-24 06:00:00",24433,1.422,1.055,1.43,1.406,1.084,1.039
"2016-07-24 06:15:00",24434,1.419,1.06,1.43,1.405,1.062,1.047
"2016-07-24 06:30:00",24435,1.414,1.063,1.433,1.4,1.065,1.047
"2016-07-24 06:45:00",24436,1.411,1.057,1.438,1.411,1.067,1.051
"2016-07-24 07:00:00",24437,1.419,1.065,1.433,1.413,1.067,1.049
"2016-07-24 07:15:00",24438,1.426,1.055,1.44,1.408,1.07,1.051
"2016-07-24 07:30:00",24439,1.424,1.044,1.429,1.41,1.063,1.044
"2016-07-24 07:45:00",24440,1.43,1.059,1.43,1.398,1.065,1.046
"2016-07-24 08:00:00",24441,1.408,1.059,1.437,1.398,1.065,1.046
"2016-07-24 08:15:00",24442,1.413,1.047,1.427,1.398,1.065,1.047
"2016-07-24 08:30:00",24443,1.419,1.052,1.427,1.408,1.062,1.052
"2016-07-24 08:45:00",24444,1.414,1.059,1.424,1.398,1.063,1.038
"2016-07-24 09:00:00",24445,1.421,1.055,1.421,1.362,1.062,1
"2016-07-24 09:15:00",24446,1.413,1.054,1.421,1.395,1.062,1.047
"2016-07-24 09:30:00",24447,1.422,1.055,1.429,1.39,1.062,1.046
"2016-07-24 09:45:00",24448,1.406,1.047,1.422,1.39,1.062,1.047
"2016-07-24 10:00:00",24449,1.416,1.051,1.422,1.389,1.062,1.047
"2016-07-24 10:15:00",24450,1.401,1.046,1.419,1.393,1.063,1.046
"2016-07-24 10:30:00",24451,1.394,1.062,1.417,1.384,1.062,1.046
"2016-07-24 10:45:00",24452,1.413,1.057,1.417,1.392,1.068,1.046
"2016-07-24 11:00:00",24453,1.386,1.058,1.417,1.386,1.06,1.046
"2016-07-24 11:15:00",24454,1.408,1.062,1.427,1.368,1.062,1.011
"2016-07-24 11:30:00",24455,1.369,1.064,1.553,1.369,1.064,0.943
"2016-07-24 11:45:00",24456,1.386,1.04,1.522,1.35,1.158,0.968
"2016-07-24 12:00:00",24457,1.428,0.999,1.505,1.31,1.187,0.953
"2016-07-24 12:15:00",24458,1.357,1.014,1.46,1.286,1.162,1.014
"2016-07-24 12:30:00",24459,1.419,1.044,1.457,1.355,1.136,1.006
"2016-07-24 12:45:00",24460,1.345,1.071,1.443,1.345,1.116,0.988
"2016-07-24 13:00:00",24461,1.503,0.975,1.503,1.318,1.108,0.975
"2016-07-24 13:15:00",24462,1.414,1.055,1.491,1.317,1.167,0.985
"2016-07-24 13:30:00",24463,1.4,1.156,1.505,1.299,1.156,0.955
"2016-07-24 13:45:00",24464,1.398,1.077,1.483,1.349,1.141,0.979
"2016-07-24 14:00:00",24465,1.431,1.077,1.497,1.297,1.125,0.945
"2016-07-24 14:15:00",24466,1.353,1.05,1.451,1.297,1.133,1.007
"2016-07-24 14:30:00",24467,1.399,1.08,1.442,1.318,1.128,0.972
"2016-07-24 14:45:00",24468,1.429,1.088,1.429,1.321,1.088,0.984
"2016-07-24 15:00:00",24469,1.406,1.048,1.412,1.342,1.072,0.988
"2016-07-24 15:15:00",24470,1.383,1.04,1.404,1.372,1.064,1.037
"2016-07-24 15:30:00",24471,1.372,1.042,1.399,1.372,1.058,1.024
"2016-07-24 15:45:00",24472,1.394,1.037,1.412,1.359,1.059,1.037
"2016-07-24 16:00:00",24473,1.371,1.045,1.404,1.371,1.059,1.039
"2016-07-24 16:15:00",24474,1.366,1.045,1.396,1.358,1.058,1.034
"2016-07-24 16:30:00",24475,1.388,1.047,1.393,1.372,1.058,1.042
"2016-07-24 16:45:00",24476,1.382,1.046,1.39,1.364,1.057,1.038
"2016-07-24 17:00:00",24477,1.376,1.044,1.403,1.366,1.05,1.038
"2016-07-24 17:15:00",24478,1.395,1.023,1.404,1.365,1.057,1.023
"2016-07-24 17:30:00",24479,1.377,1.05,1.398,1.357,1.052,1.03
"2016-07-24 17:45:00",24480,1.4,1.042,1.403,1.366,1.063,1.036
"2016-07-24 18:00:00",24481,1.39,1.034,1.406,1.368,1.052,1.026
"2016-07-24 18:15:00",24482,1.385,1.028,1.412,1.368,1.046,1.028
"2016-07-24 18:30:00",24483,1.392,1.036,1.401,1.366,1.047,1.036
"2016-07-24 18:45:00",24484,1.376,1.03,1.416,1.368,1.046,1.028
"2016-07-24 19:00:00",24485,1.395,1.046,1.411,1.379,1.053,1.03
"2016-07-24 19:15:00",24486,1.39,1.036,1.411,1.379,1.049,1.036
"2016-07-24 19:30:00",24487,1.377,1.038,1.416,1.369,1.05,1.031
"2016-07-24 19:45:00",24488,1.406,1.038,1.416,1.377,1.053,1.033
"2016-07-24 20:00:00",24489,1.416,1.039,1.419,1.379,1.046,1.033
"2016-07-24 20:15:00",24490,1.377,1.036,1.422,1.376,1.044,1.026
"2016-07-24 20:30:00",24491,1.42,1.036,1.42,1.38,1.049,1.026
"2016-07-24 20:45:00",24492,1.403,1.044,1.419,1.374,1.047,1.03
"2016-07-24 21:00:00",24493,1.406,1.034,1.416,1.376,1.047,1.017
"2016-07-24 21:15:00",24494,1.387,1.033,1.435,1.38,1.073,1.026
"2016-07-24 21:30:00",24495,1.38,1.033,1.417,1.376,1.049,1.031
"2016-07-24 21:45:00",24496,1.405,1.036,1.42,1.381,1.044,1.026
"2016-07-24 22:00:00",24497,1.403,1.032,1.417,1.386,1.046,1.025
"2016-07-24 22:15:00",24498,1.414,1.034,1.416,1.378,1.042,1.027
"2016-07-24 22:30:00",24499,1.393,1.034,1.425,1.376,1.045,1.028
"2016-07-24 22:45:00",24500,1.382,1.038,1.403,1.381,1.047,1.033
"2016-07-24 23:00:00",24501,1.413,1.042,1.42,1.377,1.046,1.026
"2016-07-24 23:15:00",24502,1.4,1.039,1.424,1.381,1.046,1.03
"2016-07-24 23:30:00",24503,1.421,1.033,1.421,1.381,1.049,1.028
"2016-07-24 23:45:00",24504,1.39,1.03,1.422,1.387,1.049,1.03
"2016-07-25 00:00:00",24505,1.411,1.036,1.424,1.379,1.044,1.03
"2016-07-25 00:15:00",24506,1.402,1.036,1.432,1.382,1.067,1.035
"2016-07-25 00:30:00",24507,1.389,1.044,1.419,1.379,1.044,1.028
"2016-07-25 00:45:00",24508,1.416,1.035,1.416,1.382,1.052,1.023
"2016-07-25 01:00:00",24509,1.413,1.031,1.421,1.378,1.047,1.006
"2016-07-25 01:15:00",24510,1.394,1.033,1.424,1.376,1.047,1.03
"2016-07-25 01:30:00",24511,1.416,1.046,1.422,1.379,1.046,1.027
"2016-07-25 01:45:00",24512,1.389,1.035,1.421,1.384,1.046,1.025
"2016-07-25 02:00:00",24513,1.419,1.038,1.419,1.382,1.049,1.03
"2016-07-25 02:15:00",24514,1.418,1.041,1.422,1.382,1.047,1.031
"2016-07-25 02:30:00",24515,1.386,1.038,1.418,1.381,1.047,1.022
"2016-07-25 02:45:00",24516,1.41,1.038,1.421,1.384,1.047,1.028
"2016-07-25 03:00:00",24517,1.384,1.036,1.424,1.384,1.044,1.028
"2016-07-25 03:15:00",24518,1.39,1.047,1.419,1.389,1.047,1.03
"2016-07-25 03:30:00",24519,1.405,1.033,1.416,1.387,1.046,1.017
"2016-07-25 03:45:00",24520,1.408,1.036,1.419,1.378,1.07,1.033
"2016-07-25 04:00:00",24521,1.402,1.043,1.418,1.382,1.052,1.028
"2016-07-25 04:15:00",24522,1.394,1.039,1.422,1.387,1.047,1.03
"2016-07-25 04:30:00",24523,1.386,1.043,1.414,1.382,1.051,1.027
"2016-07-25 04:45:00",24524,1.418,1.036,1.419,1.382,1.051,1.031
"2016-07-25 05:00:00",24525,1.406,1.041,1.41,1.387,1.047,1.035
"2016-07-25 05:15:00",24526,1.394,1.035,1.418,1.384,1.043,1.028
"2016-07-25 05:30:00",24527,1.422,1.036,1.422,1.387,1.076,1.031
"2016-07-25 05:45:00",24528,1.408,1.039,1.418,1.387,1.046,1.031
"2016-07-25 06:00:00",24529,1.4,1.036,1.424,1.386,1.054,1.036
"2016-07-25 06:15:00",24530,1.416,1.039,1.419,1.381,1.052,1.031
"2016-07-25 06:30:00",24531,1.382,1.044,1.421,1.349,1.055,1.031
"2016-07-25 06:45:00",24532,1.384,1.052,1.427,1.384,1.054,1.035
"2016-07-25 07:00:00",24533,1.403,1.039,1.418,1.335,1.054,1.03
"2016-07-25 07:15:00",24534,1.398,1.049,1.413,1.381,1.054,1.033
"2016-07-25 07:30:00",24535,1.4,1.046,1.421,1.384,1.049,1.028
"2016-07-25 07:45:00",24536,1.384,1.035,1.421,1.384,1.046,1.022
"2016-07-25 08:00:00",24537,1.4,1.049,1.424,1.387,1.05,1.025
"2016-07-25 08:15:00",24538,1.331,1.097,1.454,1.331,1.145,0.971
"2016-07-25 08:30:00",24539,1.293,1.1,1.53,1.292,1.172,0.9
"2016-07-25 08:45:00",24540,1.374,1.022,1.454,1.349,1.14,1.016
"2016-07-25 09:00:00",24541,1.433,1.068,1.498,1.35,1.13,0.996
"2016-07-25 09:15:00",24542,1.409,1.022,1.513,1.301,1.098,0.979
"2016-07-25 09:30:00",24543,1.401,1.106,1.521,1.266,1.17,0.92
"2016-07-25 09:45:00",24544,1.385,1.113,1.506,1.293,1.195,0.886
"2016-07-25 10:00:00",24545,1.226,1.063,1.577,1.226,1.181,0.884
"2016-07-25 10:15:00",24546,1.285,1.157,1.591,1.219,1.187,0.862
"2016-07-25 10:30:00",24547,1.431,1.081,1.573,1.227,1.187,0.88
"2016-07-25 10:45:00",24548,1.416,1.097,1.562,1.293,1.186,0.876
"2016-07-25 11:00:00",24549,1.393,1.077,1.502,1.283,1.156,0.916
"2016-07-25 11:15:00",24550,1.463,1.023,1.471,1.256,1.148,0.913
"2016-07-25 11:30:00",24551,1.537,1.015,1.557,1.245,1.122,0.897
"2016-07-25 11:45:00",24552,1.274,1.125,1.546,1.245,1.197,0.892
"2016-07-25 12:00:00",24553,1.449,0.92,1.569,1.25,1.135,0.91
"2016-07-25 12:15:00",24554,1.5,0.947,1.561,1.293,1.179,0.915
"2016-07-25 12:30:00",24555,1.283,1.073,1.538,1.267,1.176,0.932
"2016-07-25 12:45:00",24556,1.443,0.932,1.532,1.27,1.156,0.92
"2016-07-25 13:00:00",24557,1.296,1.127,1.524,1.277,1.127,0.927
"2016-07-25 13:15:00",24558,1.355,1.052,1.495,1.28,1.128,0.95
"2016-07-25 13:30:00",24559,1.408,1.03,1.425,1.345,1.098,0.942
"2016-07-25 13:45:00",24560,1.388,0.972,1.486,1.318,1.122,0.951
"2016-07-25 14:00:00",24561,1.409,1.047,1.443,1.331,1.087,0.99
"2016-07-25 14:15:00",24562,1.398,1.052,1.446,1.353,1.117,0.966
"2016-07-25 14:30:00",24563,1.36,1.073,1.475,1.312,1.106,1.006
"2016-07-25 14:45:00",24564,1.451,1.053,1.455,1.317,1.1,0.974
"2016-07-25 15:00:00",24565,1.382,1.042,1.436,1.345,1.093,0.983
"2016-07-25 15:15:00",24566,1.385,1.038,1.436,1.374,1.06,0.998
"2016-07-25 15:30:00",24567,1.416,1.028,1.416,1.38,1.047,1.028
"2016-07-25 15:45:00",24568,1.403,1.039,1.411,1.376,1.046,1.028
"2016-07-25 16:00:00",24569,1.374,1.039,1.416,1.374,1.05,1.025
"2016-07-25 16:15:00",24570,1.392,1.038,1.406,1.374,1.039,1.025
"2016-07-25 16:30:00",24571,1.398,1.034,1.435,1.374,1.044,1.026
"2016-07-25 16:45:00",24572,1.409,1.034,1.411,1.369,1.041,1.03
"2016-07-25 17:00:00",24573,1.39,1.049,1.414,1.369,1.049,1.025
"2016-07-25 17:15:00",24574,1.382,1.042,1.411,1.372,1.044,1.026
"2016-07-25 17:30:00",24575,1.416,1.046,1.416,1.376,1.046,1.025
"2016-07-25 17:45:00",24576,1.377,1.026,1.414,1.369,1.049,1.026
"2016-07-25 18:00:00",24577,1.406,1.025,1.416,1.371,1.041,1.023
"2016-07-25 18:15:00",24578,1.4,1.041,1.424,1.379,1.042,1.028
"2016-07-25 18:30:00",24579,1.441,1.034,1.441,1.345,1.044,1.004
"2016-07-25 18:45:00",24580,1.395,1.033,1.408,1.375,1.047,1.03
"2016-07-25 19:00:00",24581,1.402,1.038,1.413,1.372,1.038,1.027
"2016-07-25 19:15:00",24582,1.409,1.032,1.413,1.372,1.04,1.023
"2016-07-25 19:30:00",24583,1.391,1.038,1.415,1.37,1.042,1.029
"2016-07-25 19:45:00",24584,1.401,1.039,1.415,1.369,1.046,1.027
"2016-07-25 20:00:00",24585,1.376,1.041,1.417,1.366,1.051,1.028
"2016-07-25 20:15:00",24586,1.408,1.031,1.412,1.376,1.044,1.026
"2016-07-25 20:30:00",24587,1.393,1.039,1.413,1.379,1.049,1.03
"2016-07-25 20:45:00",24588,1.416,1.036,1.422,1.379,1.047,1.03
"2016-07-25 21:00:00",24589,1.403,1.044,1.425,1.354,1.046,1.033
"2016-07-25 21:15:00",24590,1.378,1.038,1.416,1.32,1.049,1.031
"2016-07-25 21:30:00",24591,1.406,1.036,1.416,1.381,1.049,1.028
"2016-07-25 21:45:00",24592,1.376,1.044,1.413,1.374,1.044,1.033
"2016-07-25 22:00:00",24593,1.421,1.038,1.421,1.376,1.051,1.03
"2016-07-25 22:15:00",24594,1.403,1.044,1.418,1.382,1.047,1.036
"2016-07-25 22:30:00",24595,1.389,1.039,1.414,1.378,1.049,1.035
"2016-07-25 22:45:00",24596,1.41,1.035,1.413,1.378,1.044,1.023
"2016-07-25 23:00:00",24597,1.408,1.039,1.421,1.374,1.043,1.027
"2016-07-25 23:15:00",24598,1.408,1.036,1.414,1.379,1.046,1.027
"2016-07-25 23:30:00",24599,1.414,1.047,1.419,1.371,1.047,1.03
"2016-07-25 23:45:00",24600,1.387,1.028,1.418,1.373,1.044,1.028
"2016-07-26 00:00:00",24601,1.386,1.046,1.418,1.376,1.046,1.027
"2016-07-26 00:15:00",24602,1.384,1.035,1.418,1.382,1.046,1.03
"2016-07-26 00:30:00",24603,1.411,1.039,1.411,1.351,1.052,1.028
"2016-07-26 00:45:00",24604,1.408,1.028,1.418,1.379,1.068,1.027
"2016-07-26 01:00:00",24605,1.389,1.039,1.411,1.378,1.046,1.03
"2016-07-26 01:15:00",24606,1.384,1.033,1.419,1.378,1.043,1.025
"2016-07-26 01:30:00",24607,1.397,1.035,1.419,1.376,1.044,1.025
"2016-07-26 01:45:00",24608,1.402,1.035,1.413,1.374,1.043,1.028
"2016-07-26 02:00:00",24609,1.382,1.035,1.408,1.376,1.049,1.028
"2016-07-26 02:15:00",24610,1.405,1.038,1.41,1.371,1.052,1.028
"2016-07-26 02:30:00",24611,1.408,1.038,1.408,1.381,1.047,1.028
"2016-07-26 02:45:00",24612,1.394,1.027,1.411,1.371,1.051,1.027
"2016-07-26 03:00:00",24613,1.382,1.03,1.406,1.374,1.052,1.028
"2016-07-26 03:15:00",24614,1.394,1.041,1.405,1.317,1.047,0.987
"2016-07-26 03:30:00",24615,1.386,1.039,1.408,1.368,1.044,1.028
"2016-07-26 03:45:00",24616,1.392,1.038,1.405,1.374,1.044,1.03
"2016-07-26 04:00:00",24617,1.387,1.025,1.413,1.378,1.043,1.025
"2016-07-26 04:15:00",24618,1.405,1.038,1.414,1.376,1.047,1.03
"2016-07-26 04:30:00",24619,1.386,1.041,1.405,1.376,1.046,1.017
"2016-07-26 04:45:00",24620,1.392,1.033,1.406,1.373,1.041,1.027
"2016-07-26 05:00:00",24621,1.403,1.035,1.403,1.368,1.049,1.027
"2016-07-26 05:15:00",24622,1.379,1.038,1.405,1.379,1.052,1.025
"2016-07-26 05:30:00",24623,1.398,1.039,1.398,1.347,1.068,1.028
"2016-07-26 05:45:00",24624,1.402,1.038,1.408,1.381,1.046,1.027
"2016-07-26 06:00:00",24625,1.39,1.036,1.411,1.366,1.043,1.028
"2016-07-26 06:15:00",24626,1.371,1.036,1.403,1.371,1.044,0.996
"2016-07-26 06:30:00",24627,1.395,1.033,1.398,1.371,1.047,1.025
"2016-07-26 06:45:00",24628,1.394,1.036,1.397,1.376,1.041,1.031
"2016-07-26 07:00:00",24629,1.398,1.031,1.4,1.381,1.046,1.027
"2016-07-26 07:15:00",24630,1.382,1.031,1.402,1.381,1.046,1.027
"2016-07-26 07:30:00",24631,1.377,1.039,1.401,1.377,1.047,1.026
"2016-07-26 07:45:00",24632,1.387,1.033,1.398,1.373,1.047,1.031
"2016-07-26 08:00:00",24633,1.39,1.039,1.397,1.376,1.047,1.03
"2016-07-26 08:15:00",24634,1.384,1.031,1.406,1.374,1.047,1.017
"2016-07-26 08:30:00",24635,1.391,1.024,1.398,1.368,1.041,1.024
"2016-07-26 08:45:00",24636,1.378,1.027,1.398,1.362,1.075,1.023
"2016-07-26 09:00:00",24637,1.374,1.034,1.4,1.361,1.041,1.022
"2016-07-26 09:15:00",24638,1.382,1.036,1.4,1.363,1.041,1.014
"2016-07-26 09:30:00",24639,1.376,1.023,1.388,1.365,1.036,1.02
"2016-07-26 09:45:00",24640,1.376,1.031,1.388,1.366,1.038,1.026
"2016-07-26 10:00:00",24641,1.381,1.021,1.391,1.361,1.034,1.017
"2016-07-26 10:15:00",24642,1.36,1.018,1.388,1.357,1.037,1.008
"2016-07-26 10:30:00",24643,1.363,1.021,1.384,1.363,1.03,1.017
"2016-07-26 10:45:00",24644,1.367,1.018,1.38,1.353,1.036,1.015
"2016-07-26 11:00:00",24645,1.363,1.02,1.39,1.358,1.037,0.967
"2016-07-26 11:15:00",24646,1.371,1.021,1.45,1.267,1.037,0.966
"2016-07-26 11:30:00",24647,1.367,1.029,1.426,1.292,1.128,1.009
"2016-07-26 11:45:00",24648,1.471,1.053,1.508,1.337,1.085,0.908
"2016-07-26 12:00:00",24649,1.377,1.017,1.377,1.283,1.072,0.932
"2016-07-26 12:15:00",24650,1.418,1.095,1.42,1.327,1.099,0.961
"2016-07-26 12:30:00",24651,1.371,1.021,1.436,1.294,1.063,0.956
"2016-07-26 12:45:00",24652,1.308,0.983,1.439,1.308,1.055,0.983
"2016-07-26 13:00:00",24653,1.358,1.005,1.422,1.283,1.064,0.926
"2016-07-26 13:15:00",24654,1.477,1.036,1.477,1.284,1.072,0.932
"2016-07-26 13:30:00",24655,1.439,0.934,1.485,1.267,1.115,0.934
"2016-07-26 13:45:00",24656,1.388,1.093,1.463,1.273,1.13,0.927
"2016-07-26 14:00:00",24657,1.284,0.974,1.444,1.284,1.091,0.934
"2016-07-26 14:15:00",24658,1.305,1.051,1.444,1.27,1.109,0.946
"2016-07-26 14:30:00",24659,1.35,1.016,1.439,1.27,1.071,0.959
"2016-07-26 14:45:00",24660,1.359,1.043,1.429,1.327,1.059,0.975
"2016-07-26 15:00:00",24661,1.427,1.051,1.427,1.271,1.059,0.941
"2016-07-26 15:15:00",24662,1.368,1.017,1.379,1.328,1.052,1.005
"2016-07-26 15:30:00",24663,1.349,1.017,1.37,1.341,1.019,1.003
"2016-07-26 15:45:00",24664,1.352,1.019,1.378,1.319,1.027,1.003
"2016-07-26 16:00:00",24665,1.351,1.008,1.398,1.295,1.038,1
"2016-07-26 16:15:00",24666,1.375,1.018,1.383,1.348,1.026,1.01
"2016-07-26 16:30:00",24667,1.372,1.018,1.394,1.296,1.021,1.007
"2016-07-26 16:45:00",24668,1.367,1.023,1.375,1.339,1.025,0.97
"2016-07-26 17:00:00",24669,1.367,1.015,1.374,1.342,1.025,1.01
"2016-07-26 17:15:00",24670,1.364,1.004,1.371,1.339,1.023,1.002
"2016-07-26 17:30:00",24671,1.369,1.02,1.374,1.34,1.026,1.005
"2016-07-26 17:45:00",24672,1.356,1.018,1.371,1.337,1.023,1.004
"2016-07-26 18:00:00",24673,1.363,1.015,1.367,1.28,1.04,1.007
"2016-07-26 18:15:00",24674,1.351,1.005,1.369,1.332,1.026,0.996
"2016-07-26 18:30:00",24675,1.355,1.012,1.372,1.334,1.023,0.977
"2016-07-26 18:45:00",24676,1.345,1.012,1.371,1.31,1.02,0.977
"2016-07-26 19:00:00",24677,1.348,1.021,1.38,1.331,1.021,0.975
"2016-07-26 19:15:00",24678,1.372,1.017,1.372,1.342,1.033,1.005
"2016-07-26 19:30:00",24679,1.364,1.018,1.375,1.329,1.025,0.986
"2016-07-26 19:45:00",24680,1.369,1.009,1.377,1.334,1.052,0.988
"2016-07-26 20:00:00",24681,1.34,1.015,1.366,1.332,1.079,1.007
"2016-07-26 20:15:00",24682,1.369,1.005,1.369,1.334,1.023,0.978
"2016-07-26 20:30:00",24683,1.342,1.023,1.377,1.342,1.033,1.009
"2016-07-26 20:45:00",24684,1.337,1.017,1.367,1.297,1.026,1.007
"2016-07-26 21:00:00",24685,1.374,1.012,1.375,1.332,1.028,1.007
"2016-07-26 21:15:00",24686,1.375,1.018,1.385,1.342,1.031,1.002
"2016-07-26 21:30:00",24687,1.367,1.015,1.371,1.334,1.021,0.953
"2016-07-26 21:45:00",24688,1.339,1.02,1.374,1.337,1.028,0.974
"2016-07-26 22:00:00",24689,1.342,1.005,1.372,1.342,1.048,1.005
"2016-07-26 22:15:00",24690,1.364,1.012,1.38,1.337,1.018,0.958
"2016-07-26 22:30:00",24691,1.372,1.029,1.377,1.3,1.029,1.009
"2016-07-26 22:45:00",24692,1.353,1.015,1.388,1.34,1.025,1.002
"2016-07-26 23:00:00",24693,1.371,1.026,1.38,1.348,1.026,0.956
"2016-07-26 23:15:00",24694,1.359,1.021,1.38,1.335,1.029,0.954
"2016-07-26 23:30:00",24695,1.369,1.026,1.375,1.345,1.034,1.001
"2016-07-26 23:45:00",24696,1.358,1.017,1.39,1.345,1.025,1.007
"2016-07-27 00:00:00",24697,1.364,1.01,1.371,1.345,1.02,1.002
"2016-07-27 00:15:00",24698,1.366,1.031,1.411,1.353,1.033,1.004
"2016-07-27 00:30:00",24699,1.363,1.023,1.371,1.315,1.026,1.002
"2016-07-27 00:45:00",24700,1.367,1.006,1.369,1.35,1.033,1.004
"2016-07-27 01:00:00",24701,1.356,1.012,1.42,1.353,1.042,1.006
"2016-07-27 01:15:00",24702,1.356,1.017,1.374,1.297,1.03,1.001
"2016-07-27 01:30:00",24703,1.368,1.014,1.371,1.35,1.023,1.004
"2016-07-27 01:45:00",24704,1.368,1.004,1.372,1.355,1.034,1.002
"2016-07-27 02:00:00",24705,1.352,1.022,1.379,1.352,1.041,1.001
"2016-07-27 02:15:00",24706,1.366,1.001,1.373,1.352,1.033,1.001
"2016-07-27 02:30:00",24707,1.366,1.017,1.421,1.351,1.051,1.007
"2016-07-27 02:45:00",24708,1.372,1.012,1.376,1.357,1.038,0.991
"2016-07-27 03:00:00",24709,1.366,1.014,1.388,1.34,1.028,0.985
"2016-07-27 03:15:00",24710,1.368,1.028,1.379,1.356,1.037,1.003
"2016-07-27 03:30:00",24711,1.375,1.006,1.378,1.352,1.028,0.95
"2016-07-27 03:45:00",24712,1.373,1.025,1.375,1.355,1.032,0.954
"2016-07-27 04:00:00",24713,1.375,1.034,1.38,1.301,1.035,0.997
"2016-07-27 04:15:00",24714,1.372,1.04,1.373,1.356,1.04,0.992
"2016-07-27 04:30:00",24715,1.367,1.018,1.377,1.356,1.055,0.997
"2016-07-27 04:45:00",24716,1.374,0.991,1.382,1.353,1.079,0.991
"2016-07-27 05:00:00",24717,1.385,0.991,1.391,1.347,1.052,0.991
"2016-07-27 05:15:00",24718,1.364,1.034,1.382,1.364,1.047,0.994
"2016-07-27 05:30:00",24719,1.38,1.043,1.383,1.327,1.093,0.984
"2016-07-27 05:45:00",24720,1.363,1.029,1.38,1.349,1.045,0.974
"2016-07-27 06:00:00",24721,1.374,1.048,1.379,1.342,1.048,0.985
"2016-07-27 06:15:00",24722,1.348,1.018,1.378,1.348,1.06,0.978
"2016-07-27 06:30:00",24723,1.363,0.975,1.372,1.347,1.05,0.975
"2016-07-27 06:45:00",24724,1.372,1.001,1.374,1.335,1.048,0.977
"2016-07-27 07:00:00",24725,1.377,1.048,1.417,1.343,1.058,0.977
"2016-07-27 07:15:00",24726,1.378,1.009,1.393,1.34,1.05,0.986
"2016-07-27 07:30:00",24727,1.388,1.048,1.388,1.34,1.048,0.964
"2016-07-27 07:45:00",24728,1.385,1.021,1.385,1.343,1.048,0.975
"2016-07-27 08:00:00",24729,1.34,1.029,1.396,1.332,1.048,0.969
"2016-07-27 08:15:00",24730,1.337,1.037,1.382,1.337,1.047,0.974
"2016-07-27 08:30:00",24731,1.364,0.977,1.394,1.326,1.042,0.966
"2016-07-27 08:45:00",24732,1.346,1.045,1.386,1.329,1.045,0.973
"2016-07-27 09:00:00",24733,1.367,0.994,1.375,1.33,1.047,0.957
"2016-07-27 09:15:00",24734,1.38,0.985,1.388,1.329,1.051,0.975
"2016-07-27 09:30:00",24735,1.369,0.914,1.385,1.334,1.06,0.914
"2016-07-27 09:45:00",24736,1.351,1.002,1.468,1.283,1.147,0.951
"2016-07-27 10:00:00",24737,1.381,1.025,1.386,1.328,1.054,0.966
"2016-07-27 10:15:00",24738,1.376,1.046,1.387,1.329,1.054,0.969
"2016-07-27 10:30:00",24739,1.342,1.05,1.387,1.328,1.05,0.964
"2016-07-27 10:45:00",24740,1.382,1.006,1.382,1.326,1.044,0.959
"2016-07-27 11:00:00",24741,1.326,1.041,1.379,1.326,1.082,0.958
"2016-07-27 11:15:00",24742,1.372,1.021,1.391,1.329,1.045,0.961
"2016-07-27 11:30:00",24743,1.377,1.039,1.398,1.323,1.052,0.962
"2016-07-27 11:45:00",24744,1.375,0.996,1.375,1.322,1.084,0.956
"2016-07-27 12:00:00",24745,1.343,1.04,1.372,1.314,1.055,0.961
"2016-07-27 12:15:00",24746,1.367,0.961,1.386,1.316,1.042,0.954
"2016-07-27 12:30:00",24747,1.334,0.993,1.374,1.307,1.05,0.953
"2016-07-27 12:45:00",24748,1.329,0.996,1.5,1.28,1.074,0.905
"2016-07-27 13:00:00",24749,1.286,0.902,1.461,1.249,1.128,0.867
"2016-07-27 13:15:00",24750,1.282,0.969,1.49,1.238,1.184,0.854
"2016-07-27 13:30:00",24751,1.413,0.937,1.53,1.239,1.117,0.889
"2016-07-27 13:45:00",24752,1.238,0.978,1.373,1.238,1.117,0.886
"2016-07-27 14:00:00",24753,1.308,0.892,1.547,1.203,1.107,0.892
"2016-07-27 14:15:00",24754,1.327,0.988,1.418,1.27,1.04,0.91
"2016-07-27 14:30:00",24755,1.362,1.031,1.375,1.314,1.031,0.946
"2016-07-27 14:45:00",24756,1.353,0.981,1.375,1.313,1.032,0.953
"2016-07-27 15:00:00",24757,1.369,0.967,1.45,1.278,1.037,0.953
"2016-07-27 15:15:00",24758,1.324,1.002,1.388,1.26,1.067,0.93
"2016-07-27 15:30:00",24759,1.372,1.04,1.392,1.322,1.04,0.962
"2016-07-27 15:45:00",24760,1.321,1.031,1.375,1.311,1.037,0.964
"2016-07-27 16:00:00",24761,1.313,0.951,1.369,1.313,1.032,0.951
"2016-07-27 16:15:00",24762,1.354,0.922,1.377,1.316,1.035,0.922
"2016-07-27 16:30:00",24763,1.359,1.037,1.375,1.322,1.042,0.953
"2016-07-27 16:45:00",24764,1.326,1.042,1.386,1.324,1.047,0.951
"2016-07-27 17:00:00",24765,1.374,0.981,1.389,1.324,1.06,0.965
"2016-07-27 17:15:00",24766,1.347,0.998,1.391,1.326,1.057,0.968
"2016-07-27 17:30:00",24767,1.389,0.999,1.394,1.33,1.056,0.981
"2016-07-27 17:45:00",24768,1.34,0.996,1.398,1.34,1.056,0.98
"2016-07-27 18:00:00",24769,1.385,0.991,1.393,1.337,1.055,0.981
"2016-07-27 18:15:00",24770,1.355,1.002,1.391,1.334,1.042,0.975
"2016-07-27 18:30:00",24771,1.361,0.989,1.394,1.331,1.052,0.967
"2016-07-27 18:45:00",24772,1.34,1.002,1.398,1.339,1.064,0.969
"2016-07-27 19:00:00",24773,1.366,1.037,1.394,1.335,1.052,0.975
"2016-07-27 19:15:00",24774,1.363,0.996,1.402,1.3,1.056,0.961
"2016-07-27 19:30:00",24775,1.383,1.037,1.391,1.339,1.06,0.993
"2016-07-27 19:45:00",24776,1.382,1.017,1.399,1.335,1.066,0.988
"2016-07-27 20:00:00",24777,1.347,1.012,1.39,1.337,1.061,0.983
"2016-07-27 20:15:00",24778,1.337,1.015,1.398,1.331,1.058,0.983
"2016-07-27 20:30:00",24779,1.388,1.055,1.388,1.335,1.055,0.993
"2016-07-27 20:45:00",24780,1.385,1.023,1.385,1.339,1.047,0.975
"2016-07-27 21:00:00",24781,1.351,0.997,1.385,1.329,1.052,0.985
"2016-07-27 21:15:00",24782,1.355,1.056,1.396,1.288,1.061,0.977
"2016-07-27 21:30:00",24783,1.383,0.985,1.39,1.337,1.055,0.983
"2016-07-27 21:45:00",24784,1.375,0.981,1.406,1.343,1.092,0.981
"2016-07-27 22:00:00",24785,1.367,1.037,1.393,1.34,1.055,0.986
"2016-07-27 22:15:00",24786,1.393,0.996,1.394,1.339,1.055,0.988
"2016-07-27 22:30:00",24787,1.339,1.037,1.402,1.337,1.053,0.986
"2016-07-27 22:45:00",24788,1.364,1.004,1.399,1.34,1.053,0.981
"2016-07-27 23:00:00",24789,1.351,1.052,1.396,1.35,1.098,0.996
"2016-07-27 23:15:00",24790,1.34,1.045,1.398,1.34,1.063,0.989
"2016-07-27 23:30:00",24791,1.355,1.017,1.402,1.337,1.052,0.986
"2016-07-27 23:45:00",24792,1.345,1.018,1.393,1.337,1.061,0.991
"2016-07-28 00:00:00",24793,1.382,1.05,1.398,1.343,1.061,0.994
"2016-07-28 00:15:00",24794,1.36,1.052,1.401,1.344,1.055,0.993
"2016-07-28 00:30:00",24795,1.39,1.026,1.409,1.334,1.05,1.002
"2016-07-28 00:45:00",24796,1.367,1.046,1.396,1.342,1.06,0.985
"2016-07-28 01:00:00",24797,1.346,1.021,1.399,1.346,1.049,0.992
"2016-07-28 01:15:00",24798,1.354,1.038,1.402,1.348,1.056,0.997
"2016-07-28 01:30:00",24799,1.356,1.029,1.407,1.349,1.051,1.002
"2016-07-28 01:45:00",24800,1.369,1.015,1.406,1.347,1.064,1.007
"2016-07-28 02:00:00",24801,1.411,1.033,1.411,1.347,1.055,0.994
"2016-07-28 02:15:00",24802,1.369,1.033,1.414,1.355,1.057,1.001
"2016-07-28 02:30:00",24803,1.412,1.055,1.412,1.352,1.055,1.006
"2016-07-28 02:45:00",24804,1.409,1.031,1.416,1.355,1.058,0.983
"2016-07-28 03:00:00",24805,1.355,1.03,1.417,1.355,1.068,1.017
"2016-07-28 03:15:00",24806,1.396,1.03,1.412,1.357,1.053,1.022
"2016-07-28 03:30:00",24807,1.376,1.01,1.419,1.363,1.065,1.01
"2016-07-28 03:45:00",24808,1.382,1.055,1.411,1.357,1.071,1.023
"2016-07-28 04:00:00",24809,1.366,1.041,1.411,1.363,1.057,1.025
"2016-07-28 04:15:00",24810,1.379,1.031,1.417,1.355,1.061,1.017
"2016-07-28 04:30:00",24811,1.42,1.049,1.42,1.352,1.065,1.02
"2016-07-28 04:45:00",24812,1.372,1.05,1.406,1.35,1.066,1.018
"2016-07-28 05:00:00",24813,1.398,1.028,1.419,1.357,1.06,1.02
"2016-07-28 05:15:00",24814,1.404,1.025,1.417,1.355,1.063,1.01
"2016-07-28 05:30:00",24815,1.414,1.044,1.447,1.357,1.066,1.018
"2016-07-28 05:45:00",24816,1.4,1.022,1.438,1.353,1.065,1.01
"2016-07-28 06:00:00",24817,1.409,1.065,1.427,1.366,1.065,1.02
"2016-07-28 06:15:00",24818,1.365,1.042,1.419,1.365,1.06,1.014
"2016-07-28 06:30:00",24819,1.376,1.053,1.424,1.368,1.073,1.025
"2016-07-28 06:45:00",24820,1.384,1.066,1.454,1.374,1.066,1.022
"2016-07-28 07:00:00",24821,1.395,1.073,1.43,1.371,1.079,1.023
"2016-07-28 07:15:00",24822,1.38,1.066,1.428,1.379,1.079,1.025
"2016-07-28 07:30:00",24823,1.424,1.058,1.431,1.377,1.084,1.042
"2016-07-28 07:45:00",24824,1.382,1.06,1.431,1.336,1.097,1.038
"2016-07-28 08:00:00",24825,1.406,1.061,1.435,1.379,1.09,1.031
"2016-07-28 08:15:00",24826,1.414,1.082,1.439,1.377,1.082,1.039
"2016-07-28 08:30:00",24827,1.395,1.065,1.435,1.382,1.087,1.041
"2016-07-28 08:45:00",24828,1.387,1.093,1.43,1.377,1.093,1.036
"2016-07-28 09:00:00",24829,1.417,1.063,1.444,1.385,1.087,1.026
"2016-07-28 09:15:00",24830,1.408,1.073,1.435,1.393,1.092,1.034
"2016-07-28 09:30:00",24831,1.414,1.055,1.435,1.398,1.089,1.031
"2016-07-28 09:45:00",24832,1.401,1.038,1.436,1.388,1.093,1.03
"2016-07-28 10:00:00",24833,1.414,1.079,1.431,1.382,1.089,1.033
"2016-07-28 10:15:00",24834,1.401,1.065,1.436,1.387,1.095,1.034
"2016-07-28 10:30:00",24835,1.398,1.057,1.422,1.392,1.082,1.028
"2016-07-28 10:45:00",24836,1.406,1.055,1.431,1.39,1.095,1.022
"2016-07-28 11:00:00",24837,1.425,1.065,1.43,1.387,1.095,1.026
"2016-07-28 11:15:00",24838,1.431,1.111,1.431,1.385,1.111,1.014
"2016-07-28 11:30:00",24839,1.382,1.087,1.431,1.382,1.098,1.022
"2016-07-28 11:45:00",24840,1.402,1.053,1.423,1.39,1.098,1.023
"2016-07-28 12:00:00",24841,1.423,1.046,1.426,1.381,1.091,1.026
"2016-07-28 12:15:00",24842,1.416,1.056,1.432,1.391,1.097,1.026
"2016-07-28 12:30:00",24843,1.41,1.041,1.427,1.376,1.092,1.037
"2016-07-28 12:45:00",24844,1.381,1.063,1.424,1.373,1.097,1.018
"2016-07-28 13:00:00",24845,1.422,1.036,1.426,1.374,1.098,1.029
"2016-07-28 13:15:00",24846,1.377,1.088,1.428,1.369,1.103,1.018
"2016-07-28 13:30:00",24847,1.407,1.06,1.422,1.375,1.101,1.025
"2016-07-28 13:45:00",24848,1.423,1.084,1.425,1.374,1.098,1.015
"2016-07-28 14:00:00",24849,1.383,1.033,1.425,1.375,1.095,1.02
"2016-07-28 14:15:00",24850,1.38,1.064,1.43,1.38,1.092,1.017
"2016-07-28 14:30:00",24851,1.385,1.06,1.425,1.369,1.088,1.026
"2016-07-28 14:45:00",24852,1.425,1.084,1.431,1.378,1.095,1.015
"2016-07-28 15:00:00",24853,1.363,1.034,1.422,1.351,1.088,1.013
"2016-07-28 15:15:00",24854,1.406,1.021,1.409,1.353,1.084,1.021
"2016-07-28 15:30:00",24855,1.406,1.023,1.41,1.356,1.087,1.021
"2016-07-28 15:45:00",24856,1.382,1.042,1.412,1.363,1.098,1.025
"2016-07-28 16:00:00",24857,1.343,1.088,1.391,1.329,1.098,1.017
"2016-07-28 16:15:00",24858,1.356,1.039,1.361,1.307,1.095,1.029
"2016-07-28 16:30:00",24859,1.35,1.026,1.35,1.304,1.096,1.021
"2016-07-28 16:45:00",24860,1.35,1.076,1.358,1.296,1.093,1.023
"2016-07-28 17:00:00",24861,1.35,1.044,1.35,1.297,1.109,1.034
"2016-07-28 17:15:00",24862,1.339,1.044,1.369,1.304,1.111,1.034
"2016-07-28 17:30:00",24863,1.332,1.033,1.39,1.332,1.106,1.033
"2016-07-28 17:45:00",24864,1.41,1.105,1.41,1.334,1.105,1.037
"2016-07-28 18:00:00",24865,1.372,1.095,1.42,1.366,1.104,1.05
"2016-07-28 18:15:00",24866,1.382,1.076,1.424,1.368,1.114,1.061
"2016-07-28 18:30:00",24867,1.368,1.111,1.425,1.368,1.114,1.047
"2016-07-28 18:45:00",24868,1.374,1.09,1.431,1.369,1.119,1.055
"2016-07-28 19:00:00",24869,1.393,1.097,1.428,1.368,1.12,1.057
"2016-07-28 19:15:00",24870,1.382,1.111,1.433,1.368,1.122,1.057
"2016-07-28 19:30:00",24871,1.403,1.101,1.417,1.368,1.113,1.049
"2016-07-28 19:45:00",24872,1.377,1.098,1.43,1.365,1.124,1.058
"2016-07-28 20:00:00",24873,1.416,1.071,1.424,1.363,1.113,1.058
"2016-07-28 20:15:00",24874,1.414,1.087,1.425,1.363,1.114,1.042
"2016-07-28 20:30:00",24875,1.374,1.054,1.43,1.369,1.109,1.054
"2016-07-28 20:45:00",24876,1.388,1.077,1.424,1.372,1.117,1.046
"2016-07-28 21:00:00",24877,1.376,1.117,1.432,1.368,1.117,1.042
"2016-07-28 21:15:00",24878,1.374,1.085,1.427,1.368,1.101,1.044
"2016-07-28 21:30:00",24879,1.417,1.098,1.425,1.374,1.106,1.05
"2016-07-28 21:45:00",24880,1.387,1.079,1.428,1.372,1.116,1.052
"2016-07-28 22:00:00",24881,1.395,1.093,1.43,1.363,1.103,1.05
"2016-07-28 22:15:00",24882,1.424,1.097,1.424,1.366,1.111,1.06
"2016-07-28 22:30:00",24883,1.379,1.068,1.425,1.376,1.103,1.044
"2016-07-28 22:45:00",24884,1.384,1.084,1.427,1.363,1.1,1.05
"2016-07-28 23:00:00",24885,1.374,1.069,1.436,1.365,1.106,1.052
"2016-07-28 23:15:00",24886,1.395,1.063,1.428,1.373,1.119,1.046
"2016-07-28 23:30:00",24887,1.418,1.104,1.426,1.368,1.113,1.054
"2016-07-28 23:45:00",24888,1.375,1.105,1.427,1.375,1.118,1.059
"2016-07-29 00:00:00",24889,1.419,1.089,1.426,1.367,1.111,1.053
"2016-07-29 00:15:00",24890,1.41,1.069,1.423,1.372,1.111,1.054
"2016-07-29 00:30:00",24891,1.41,1.096,1.439,1.372,1.113,1.059
"2016-07-29 00:45:00",24892,1.421,1.075,1.424,1.375,1.108,1.058
"2016-07-29 01:00:00",24893,1.428,1.077,1.429,1.377,1.116,1.058
"2016-07-29 01:15:00",24894,1.386,1.087,1.431,1.38,1.106,1.063
"2016-07-29 01:30:00",24895,1.385,1.068,1.428,1.369,1.119,1.068
"2016-07-29 01:45:00",24896,1.401,1.052,1.424,1.376,1.108,1.052
"2016-07-29 02:00:00",24897,1.406,1.095,1.43,1.382,1.119,1.054
"2016-07-29 02:15:00",24898,1.424,1.074,1.427,1.38,1.105,1.058
"2016-07-29 02:30:00",24899,1.387,1.076,1.427,1.382,1.114,1.046
"2016-07-29 02:45:00",24900,1.413,1.066,1.44,1.371,1.109,1.055
"2016-07-29 03:00:00",24901,1.413,1.103,1.438,1.381,1.108,1.057
"2016-07-29 03:15:00",24902,1.422,1.06,1.427,1.378,1.121,1.055
"2016-07-29 03:30:00",24903,1.408,1.103,1.433,1.381,1.105,1.054
"2016-07-29 03:45:00",24904,1.429,1.05,1.437,1.386,1.106,1.05
"2016-07-29 04:00:00",24905,1.387,1.065,1.433,1.379,1.113,1.03
"2016-07-29 04:15:00",24906,1.384,1.074,1.43,1.376,1.111,1.047
"2016-07-29 04:30:00",24907,1.396,1.109,1.457,1.369,1.109,1.014
"2016-07-29 04:45:00",24908,1.401,1.1,1.427,1.384,1.109,1.049
"2016-07-29 05:00:00",24909,1.398,1.117,1.422,1.379,1.117,1.073
"2016-07-29 05:15:00",24910,1.402,1.074,1.427,1.377,1.107,1.047
"2016-07-29 05:30:00",24911,1.41,1.096,1.429,1.378,1.11,1.053
"2016-07-29 05:45:00",24912,1.386,1.1,1.424,1.376,1.111,1.035
"2016-07-29 06:00:00",24913,1.392,1.065,1.421,1.364,1.115,1.051
"2016-07-29 06:15:00",24914,1.369,1.058,1.427,1.369,1.106,1.041
"2016-07-29 06:30:00",24915,1.406,1.076,1.42,1.374,1.114,1.054
"2016-07-29 06:45:00",24916,1.379,1.119,1.424,1.374,1.119,1.052
"2016-07-29 07:00:00",24917,1.377,1.085,1.419,1.377,1.103,1.047
"2016-07-29 07:15:00",24918,1.392,1.097,1.417,1.376,1.109,1.044
"2016-07-29 07:30:00",24919,1.372,1.092,1.416,1.369,1.106,1.058
"2016-07-29 07:45:00",24920,1.384,1.079,1.435,1.331,1.116,1.039
"2016-07-29 08:00:00",24921,1.409,1.053,1.428,1.366,1.109,1.053
"2016-07-29 08:15:00",24922,1.374,1.105,1.422,1.36,1.105,1.046
"2016-07-29 08:30:00",24923,1.379,1.049,1.424,1.376,1.108,1.049
"2016-07-29 08:45:00",24924,1.387,1.063,1.42,1.374,1.106,1.05
"2016-07-29 09:00:00",24925,1.379,1.068,1.427,1.366,1.119,1.047
"2016-07-29 09:15:00",24926,1.417,1.063,1.419,1.369,1.108,1.049
"2016-07-29 09:30:00",24927,1.38,1.065,1.425,1.371,1.109,1.052
"2016-07-29 09:45:00",24928,1.417,1.093,1.417,1.369,1.114,1.053
"2016-07-29 10:00:00",24929,1.406,1.068,1.424,1.365,1.111,1.044
"2016-07-29 10:15:00",24930,1.422,1.105,1.422,1.369,1.111,1.053
"2016-07-29 10:30:00",24931,1.392,1.093,1.408,1.36,1.114,1.05
"2016-07-29 10:45:00",24932,1.377,1.06,1.43,1.374,1.114,1.052
"2016-07-29 11:00:00",24933,1.405,1.074,1.42,1.364,1.106,1.048
"2016-07-29 11:15:00",24934,1.415,1.048,1.418,1.361,1.115,1.045
"2016-07-29 11:30:00",24935,1.418,1.077,1.418,1.362,1.107,1.042
"2016-07-29 11:45:00",24936,1.367,1.102,1.41,1.362,1.112,1.049
"2016-07-29 12:00:00",24937,1.365,1.063,1.419,1.361,1.116,1.046
"2016-07-29 12:15:00",24938,1.404,1.042,1.414,1.355,1.104,1.042
"2016-07-29 12:30:00",24939,1.394,1.08,1.418,1.358,1.099,1.047
"2016-07-29 12:45:00",24940,1.369,1.101,1.41,1.35,1.112,1.042
"2016-07-29 13:00:00",24941,1.41,1.044,1.422,1.358,1.107,1.04
"2016-07-29 13:15:00",24942,1.399,1.107,1.414,1.363,1.112,1.058
"2016-07-29 13:30:00",24943,1.361,1.088,1.428,1.361,1.111,1.06
"2016-07-29 13:45:00",24944,1.38,1.101,1.431,1.364,1.128,1.056
"2016-07-29 14:00:00",24945,1.388,1.073,1.431,1.37,1.134,1.059
"2016-07-29 14:15:00",24946,1.385,1.125,1.431,1.368,1.133,1.058
"2016-07-29 14:30:00",24947,1.414,1.113,1.425,1.366,1.132,1.057
"2016-07-29 14:45:00",24948,1.39,1.066,1.431,1.368,1.138,1.053
"2016-07-29 15:00:00",24949,1.388,1.065,1.43,1.368,1.122,1.052
"2016-07-29 15:15:00",24950,1.411,1.082,1.427,1.375,1.13,1.06
"2016-07-29 15:30:00",24951,1.376,1.108,1.427,1.358,1.125,1.053
"2016-07-29 15:45:00",24952,1.388,1.095,1.423,1.363,1.124,1.057
"2016-07-29 16:00:00",24953,1.407,1.085,1.42,1.36,1.116,1.045
"2016-07-29 16:15:00",24954,1.416,1.164,1.418,1.368,1.164,1.04
"2016-07-29 16:30:00",24955,1.36,1.078,1.413,1.355,1.121,1.045
"2016-07-29 16:45:00",24956,1.384,1.054,1.417,1.353,1.111,1.044
"2016-07-29 17:00:00",24957,1.359,1.066,1.414,1.353,1.097,1.034
"2016-07-29 17:15:00",24958,1.407,1.05,1.414,1.355,1.112,1.034
"2016-07-29 17:30:00",24959,1.379,1.092,1.414,1.356,1.108,1.036
"2016-07-29 17:45:00",24960,1.401,1.043,1.412,1.355,1.113,1.028
"2016-07-29 18:00:00",24961,1.374,1.108,1.414,1.35,1.108,1.028
"2016-07-29 18:15:00",24962,1.405,1.111,1.411,1.35,1.111,1.033
"2016-07-29 18:30:00",24963,1.389,1.042,1.407,1.356,1.118,1.033
"2016-07-29 18:45:00",24964,1.403,1.068,1.415,1.343,1.118,1.027
"2016-07-29 19:00:00",24965,1.415,1.024,1.415,1.346,1.113,1.024
"2016-07-29 19:15:00",24966,1.357,1.104,1.404,1.357,1.107,1.026
"2016-07-29 19:30:00",24967,1.397,1.099,1.404,1.349,1.104,1.021
"2016-07-29 19:45:00",24968,1.412,1.069,1.412,1.35,1.114,1.023
"2016-07-29 20:00:00",24969,1.39,1.1,1.414,1.353,1.116,1.03
"2016-07-29 20:15:00",24970,1.372,1.098,1.411,1.352,1.106,1.018
"2016-07-29 20:30:00",24971,1.409,1.109,1.409,1.349,1.113,1.038
"2016-07-29 20:45:00",24972,1.376,1.12,1.411,1.352,1.12,1.031
"2016-07-29 21:00:00",24973,1.404,1.111,1.409,1.35,1.117,1.031
"2016-07-29 21:15:00",24974,1.404,1.039,1.408,1.361,1.119,1.025
"2016-07-29 21:30:00",24975,1.369,1.101,1.438,1.353,1.114,1.033
"2016-07-29 21:45:00",24976,1.371,1.105,1.404,1.349,1.111,1.028
"2016-07-29 22:00:00",24977,1.374,1.041,1.406,1.352,1.113,1.031
"2016-07-29 22:15:00",24978,1.411,1.057,1.411,1.35,1.116,1.028
"2016-07-29 22:30:00",24979,1.381,1.105,1.424,1.352,1.111,1.028
"2016-07-29 22:45:00",24980,1.365,1.099,1.408,1.356,1.108,1.036
"2016-07-29 23:00:00",24981,1.406,1.094,1.406,1.359,1.121,1.034
"2016-07-29 23:15:00",24982,1.344,1.117,1.401,1.344,1.117,1.032
"2016-07-29 23:30:00",24983,1.417,1.031,1.417,1.365,1.115,1.031
"2016-07-29 23:45:00",24984,1.382,1.044,1.413,1.355,1.108,1.031
"2016-07-30 00:00:00",24985,1.368,1.119,1.414,1.365,1.119,1.036
"2016-07-30 00:15:00",24986,1.39,1.1,1.417,1.36,1.127,1.033
"2016-07-30 00:30:00",24987,1.368,1.047,1.413,1.362,1.118,1.03
"2016-07-30 00:45:00",24988,1.371,1.074,1.414,1.362,1.119,1.028
"2016-07-30 01:00:00",24989,1.366,1.118,1.422,1.357,1.121,1.025
"2016-07-30 01:15:00",24990,1.395,1.081,1.403,1.362,1.114,1.036
"2016-07-30 01:30:00",24991,1.374,1.092,1.418,1.355,1.108,1.035
"2016-07-30 01:45:00",24992,1.405,1.054,1.421,1.355,1.118,1.041
"2016-07-30 02:00:00",24993,1.413,1.033,1.421,1.366,1.121,1.033
"2016-07-30 02:15:00",24994,1.408,1.119,1.408,1.358,1.119,1.031
"2016-07-30 02:30:00",24995,1.368,1.102,1.413,1.365,1.119,1.031
"2016-07-30 02:45:00",24996,1.41,1.07,1.41,1.355,1.122,1.03
"2016-07-30 03:00:00",24997,1.397,1.105,1.414,1.358,1.127,1.001
"2016-07-30 03:15:00",24998,1.406,1.055,1.422,1.358,1.119,1.043
"2016-07-30 03:30:00",24999,1.41,1.044,1.418,1.357,1.122,1.027
"2016-07-30 03:45:00",25000,1.378,1.039,1.419,1.36,1.124,1.033
"2016-07-30 04:00:00",25001,1.408,1.071,1.422,1.352,1.124,1.031
"2016-07-30 04:15:00",25002,1.363,1.119,1.418,1.357,1.119,1.035
"2016-07-30 04:30:00",25003,1.371,1.047,1.418,1.349,1.124,1.025
"2016-07-30 04:45:00",25004,1.408,1.063,1.413,1.355,1.121,1.036
"2016-07-30 05:00:00",25005,1.376,1.049,1.421,1.358,1.118,1.028
"2016-07-30 05:15:00",25006,1.409,1.05,1.424,1.36,1.121,1.031
"2016-07-30 05:30:00",25007,1.413,1.046,1.419,1.357,1.117,1.023
"2016-07-30 05:45:00",25008,1.402,1.116,1.404,1.356,1.119,1.033
"2016-07-30 06:00:00",25009,1.363,1.036,1.417,1.35,1.116,1.036
"2016-07-30 06:15:00",25010,1.358,1.041,1.416,1.307,1.116,1.022
"2016-07-30 06:30:00",25011,1.401,1.042,1.417,1.35,1.111,1.03
"2016-07-30 06:45:00",25012,1.372,1.104,1.417,1.36,1.117,1.028
"2016-07-30 07:00:00",25013,1.4,1.12,1.407,1.356,1.12,1.04
"2016-07-30 07:15:00",25014,1.357,1.091,1.408,1.349,1.12,1.032
"2016-07-30 07:30:00",25015,1.394,1.083,1.413,1.364,1.117,1.03
"2016-07-30 07:45:00",25016,1.367,1.102,1.413,1.354,1.112,1.024
"2016-07-30 08:00:00",25017,1.378,1.088,1.41,1.359,1.115,1.029
"2016-07-30 08:15:00",25018,1.365,1.112,1.397,1.351,1.115,1.029
"2016-07-30 08:30:00",25019,1.407,1.109,1.407,1.357,1.118,1.032
"2016-07-30 08:45:00",25020,1.373,1.046,1.413,1.361,1.117,1.034
"2016-07-30 09:00:00",25021,1.415,1.088,1.42,1.355,1.128,1.029
"2016-07-30 09:15:00",25022,1.356,1.079,1.42,1.296,1.125,0.969
"2016-07-30 09:30:00",25023,1.4,1.041,1.414,1.358,1.112,1.038
"2016-07-30 09:45:00",25024,1.371,1.119,1.414,1.355,1.119,1.038
"2016-07-30 10:00:00",25025,1.395,1.069,1.417,1.318,1.146,1.033
"2016-07-30 10:15:00",25026,1.299,0.972,1.556,1.269,1.249,0.972
"2016-07-30 10:30:00",25027,1.252,1.251,1.585,1.24,1.251,0.945
"2016-07-30 10:45:00",25028,1.359,1.061,1.459,1.348,1.113,1.007
"2016-07-30 11:00:00",25029,1.398,1.108,1.462,1.352,1.114,0.988
"2016-07-30 11:15:00",25030,1.355,1.033,1.515,1.283,1.172,0.936
"2016-07-30 11:30:00",25031,1.401,1.111,1.503,1.283,1.139,0.95
"2016-07-30 11:45:00",25032,1.358,1.136,1.457,1.348,1.136,1.013
"2016-07-30 12:00:00",25033,1.342,1.034,1.409,1.294,1.112,0.977
"2016-07-30 12:15:00",25034,1.404,1.029,1.415,1.32,1.147,1.02
"2016-07-30 12:30:00",25035,1.434,1.017,1.465,1.302,1.184,0.919
"2016-07-30 12:45:00",25036,1.398,1.111,1.401,1.334,1.111,1.025
"2016-07-30 13:00:00",25037,1.383,1.04,1.409,1.348,1.111,1.02
"2016-07-30 13:15:00",25038,1.351,1.04,1.409,1.343,1.119,1.037
"2016-07-30 13:30:00",25039,1.364,1.098,1.409,1.358,1.123,1.042
"2016-07-30 13:45:00",25040,1.367,1.048,1.41,1.353,1.117,1.034
"2016-07-30 14:00:00",25041,1.407,1.076,1.407,1.35,1.122,1.048
"2016-07-30 14:15:00",25042,1.371,1.127,1.417,1.347,1.127,1.039
"2016-07-30 14:30:00",25043,1.407,1.111,1.407,1.348,1.12,1.036
"2016-07-30 14:45:00",25044,1.406,1.116,1.411,1.347,1.125,1.036
"2016-07-30 15:00:00",25045,1.359,1.076,1.414,1.353,1.13,1.039
"2016-07-30 15:15:00",25046,1.35,1.117,1.412,1.35,1.127,1.039
"2016-07-30 15:30:00",25047,1.377,1.028,1.412,1.35,1.123,1.028
"2016-07-30 15:45:00",25048,1.364,1.042,1.412,1.31,1.117,1.036
"2016-07-30 16:00:00",25049,1.361,1.045,1.41,1.35,1.13,1.045
"2016-07-30 16:15:00",25050,1.386,1.056,1.404,1.348,1.123,1.028
"2016-07-30 16:30:00",25051,1.396,1.109,1.406,1.347,1.123,1.023
"2016-07-30 16:45:00",25052,1.358,1.09,1.396,1.343,1.119,1.025
"2016-07-30 17:00:00",25053,1.344,1.039,1.403,1.344,1.114,1.021
"2016-07-30 17:15:00",25054,1.368,1.046,1.4,1.35,1.119,1.027
"2016-07-30 17:30:00",25055,1.4,1.113,1.4,1.352,1.113,1.026
"2016-07-30 17:45:00",25056,1.353,1.085,1.407,1.344,1.113,1.034
"2016-07-30 18:00:00",25057,1.401,1.076,1.415,1.35,1.123,1.035
"2016-07-30 18:15:00",25058,1.408,1.081,1.408,1.353,1.124,1.039
"2016-07-30 18:30:00",25059,1.382,1.093,1.409,1.347,1.122,1.046
"2016-07-30 18:45:00",25060,1.382,1.089,1.411,1.363,1.125,1.036
"2016-07-30 19:00:00",25061,1.393,1.12,1.404,1.355,1.124,1.03
"2016-07-30 19:15:00",25062,1.352,1.044,1.404,1.352,1.124,1.031
"2016-07-30 19:30:00",25063,1.395,1.053,1.406,1.349,1.117,1.034
"2016-07-30 19:45:00",25064,1.385,1.105,1.404,1.35,1.124,1.028
"2016-07-30 20:00:00",25065,1.353,1.12,1.398,1.35,1.12,1.028
"2016-07-30 20:15:00",25066,1.368,1.1,1.408,1.363,1.117,1.028
"2016-07-30 20:30:00",25067,1.371,1.03,1.404,1.345,1.122,1.028
"2016-07-30 20:45:00",25068,1.382,1.119,1.411,1.357,1.119,1.036
"2016-07-30 21:00:00",25069,1.376,1.039,1.404,1.347,1.13,1.033
"2016-07-30 21:15:00",25070,1.387,1.111,1.406,1.349,1.111,1.033
"2016-07-30 21:30:00",25071,1.388,1.038,1.402,1.351,1.112,1.037
"2016-07-30 21:45:00",25072,1.364,1.11,1.405,1.348,1.123,1.032
"2016-07-30 22:00:00",25073,1.364,1.107,1.41,1.356,1.115,1.031
"2016-07-30 22:15:00",25074,1.387,1.042,1.408,1.35,1.114,1.028
"2016-07-30 22:30:00",25075,1.39,1.111,1.406,1.36,1.121,1.03
"2016-07-30 22:45:00",25076,1.393,1.087,1.401,1.355,1.119,1.03
"2016-07-30 23:00:00",25077,1.358,1.119,1.401,1.35,1.122,1.034
"2016-07-30 23:15:00",25078,1.406,1.084,1.425,1.352,1.116,1.028
"2016-07-30 23:30:00",25079,1.385,1.062,1.402,1.349,1.11,1.033
"2016-07-30 23:45:00",25080,1.374,1.054,1.408,1.349,1.117,1.028
"2016-07-31 00:00:00",25081,1.401,1.074,1.406,1.347,1.106,1.036
"2016-07-31 00:15:00",25082,1.363,1.041,1.403,1.352,1.111,1.03
"2016-07-31 00:30:00",25083,1.403,1.049,1.406,1.353,1.117,1.028
"2016-07-31 00:45:00",25084,1.385,1.063,1.409,1.353,1.114,1.027
"2016-07-31 01:00:00",25085,1.36,1.109,1.409,1.355,1.119,1.033
"2016-07-31 01:15:00",25086,1.353,1.085,1.408,1.349,1.116,1.026
"2016-07-31 01:30:00",25087,1.39,1.043,1.406,1.344,1.119,1.025
"2016-07-31 01:45:00",25088,1.354,1.071,1.405,1.35,1.122,1.031
"2016-07-31 02:00:00",25089,1.378,1.103,1.408,1.349,1.114,1.028
"2016-07-31 02:15:00",25090,1.362,1.033,1.413,1.344,1.11,1.03
"2016-07-31 02:30:00",25091,1.384,1.055,1.406,1.352,1.113,1.02
"2016-07-31 02:45:00",25092,1.397,1.074,1.405,1.349,1.114,1.039
"2016-07-31 03:00:00",25093,1.382,1.111,1.413,1.352,1.118,1.028
"2016-07-31 03:15:00",25094,1.384,1.041,1.411,1.349,1.175,1.03
"2016-07-31 03:30:00",25095,1.392,1.044,1.411,1.351,1.11,1.028
"2016-07-31 03:45:00",25096,1.352,1.114,1.41,1.352,1.114,1.033
"2016-07-31 04:00:00",25097,1.357,1.059,1.406,1.347,1.116,1.033
"2016-07-31 04:15:00",25098,1.4,1.102,1.416,1.352,1.119,1.027
"2016-07-31 04:30:00",25099,1.355,1.027,1.405,1.346,1.118,1.027
"2016-07-31 04:45:00",25100,1.352,1.114,1.403,1.347,1.114,1.028
"2016-07-31 05:00:00",25101,1.37,1.076,1.408,1.351,1.108,1.027
"2016-07-31 05:15:00",25102,1.382,1.074,1.405,1.349,1.11,1.031
"2016-07-31 05:30:00",25103,1.349,1.03,1.402,1.343,1.114,1.03
"2016-07-31 05:45:00",25104,1.374,1.094,1.398,1.349,1.111,1.03
"2016-07-31 06:00:00",25105,1.402,1.044,1.402,1.347,1.106,1.028
"2016-07-31 06:15:00",25106,1.403,1.103,1.403,1.342,1.104,1.028
"2016-07-31 06:30:00",25107,1.354,1.074,1.397,1.339,1.106,1.028
"2016-07-31 06:45:00",25108,1.363,1.097,1.408,1.341,1.108,1.031
"2016-07-31 07:00:00",25109,1.347,1.043,1.41,1.347,1.111,1.028
"2016-07-31 07:15:00",25110,1.409,1.063,1.409,1.349,1.114,1.033
"2016-07-31 07:30:00",25111,1.35,1.105,1.401,1.349,1.117,1.028
"2016-07-31 07:45:00",25112,1.357,1.074,1.409,1.35,1.11,1.027
"2016-07-31 08:00:00",25113,1.397,1.116,1.405,1.35,1.116,1.028
"2016-07-31 08:15:00",25114,1.377,1.023,1.403,1.346,1.114,1.023
"2016-07-31 08:30:00",25115,1.393,1.026,1.405,1.341,1.178,1.026
"2016-07-31 08:45:00",25116,1.373,1.084,1.406,1.361,1.111,1.036
"2016-07-31 09:00:00",25117,1.36,1.023,1.406,1.344,1.113,1.023
"2016-07-31 09:15:00",25118,1.36,1.038,1.4,1.339,1.103,1.031
"2016-07-31 09:30:00",25119,1.348,1.04,1.406,1.34,1.112,1.034
"2016-07-31 09:45:00",25120,1.396,1.107,1.41,1.343,1.109,1.029
"2016-07-31 10:00:00",25121,1.386,1.093,1.455,1.347,1.148,1.032
"2016-07-31 10:15:00",25122,1.4,1.037,1.4,1.345,1.112,1.037
"2016-07-31 10:30:00",25123,1.351,1.045,1.413,1.34,1.11,1.038
"2016-07-31 10:45:00",25124,1.513,0.934,1.513,1.256,1.162,0.934
"2016-07-31 11:00:00",25125,1.352,1.052,1.393,1.339,1.09,1.014
"2016-07-31 11:15:00",25126,1.358,1.049,1.396,1.345,1.098,1.015
"2016-07-31 11:30:00",25127,1.347,1.065,1.409,1.347,1.105,1.03
"2016-07-31 11:45:00",25128,1.39,1.097,1.396,1.326,1.108,1.03
"2016-07-31 12:00:00",25129,1.371,1.105,1.392,1.317,1.105,0.982
"2016-07-31 12:15:00",25130,1.344,1.097,1.455,1.224,1.215,0.88
"2016-07-31 12:30:00",25131,1.341,1.068,1.38,1.334,1.103,1.02
"2016-07-31 12:45:00",25132,1.355,1.071,1.395,1.32,1.101,1.014
"2016-07-31 13:00:00",25133,1.364,1.037,1.395,1.337,1.108,1.03
"2016-07-31 13:15:00",25134,1.347,1.026,1.392,1.336,1.104,1.026
"2016-07-31 13:30:00",25135,1.353,1.073,1.395,1.342,1.109,1.03
"2016-07-31 13:45:00",25136,1.353,1.076,1.39,1.339,1.098,1.031
"2016-07-31 14:00:00",25137,1.344,1.049,1.393,1.339,1.108,1.018
"2016-07-31 14:15:00",25138,1.366,1.04,1.39,1.339,1.104,1.034
"2016-07-31 14:30:00",25139,1.38,1.089,1.398,1.337,1.107,1.02
"2016-07-31 14:45:00",25140,1.388,1.047,1.399,1.345,1.107,1.016
"2016-07-31 15:00:00",25141,1.383,1.086,1.418,1.333,1.115,0.979
"2016-07-31 15:15:00",25142,1.363,1.072,1.403,1.339,1.104,1.02
"2016-07-31 15:30:00",25143,1.348,1.023,1.393,1.334,1.099,1.021
"2016-07-31 15:45:00",25144,1.363,1.007,1.388,1.329,1.093,1.007
"2016-07-31 16:00:00",25145,1.363,1.048,1.383,1.332,1.092,1.009
"2016-07-31 16:15:00",25146,1.339,1.042,1.386,1.339,1.099,1.01
"2016-07-31 16:30:00",25147,1.339,1.04,1.377,1.334,1.095,1.01
"2016-07-31 16:45:00",25148,1.371,1.036,1.382,1.334,1.093,1.017
"2016-07-31 17:00:00",25149,1.345,1.066,1.388,1.331,1.099,1.015
"2016-07-31 17:15:00",25150,1.363,1.09,1.385,1.327,1.095,1.015
"2016-07-31 17:30:00",25151,1.35,1.056,1.38,1.334,1.099,1.017
"2016-07-31 17:45:00",25152,1.367,1.084,1.385,1.329,1.107,1.017
"2016-07-31 18:00:00",25153,1.347,1.042,1.383,1.332,1.095,1.013
"2016-07-31 18:15:00",25154,1.358,1.045,1.382,1.337,1.09,1.026
"2016-07-31 18:30:00",25155,1.374,1.079,1.391,1.337,1.101,1.023
"2016-07-31 18:45:00",25156,1.36,1.007,1.38,1.334,1.084,1.007
"2016-07-31 19:00:00",25157,1.342,1.023,1.384,1.334,1.09,1.009
"2016-07-31 19:15:00",25158,1.338,1.022,1.379,1.331,1.092,1.008
"2016-07-31 19:30:00",25159,1.365,1.016,1.389,1.34,1.092,1.016
"2016-07-31 19:45:00",25160,1.38,1.027,1.388,1.34,1.096,1.022
"2016-07-31 20:00:00",25161,1.382,1.09,1.394,1.342,1.104,1.016
"2016-07-31 20:15:00",25162,1.377,1.082,1.382,1.343,1.11,1.02
"2016-07-31 20:30:00",25163,1.371,1.061,1.387,1.341,1.1,1.025
"2016-07-31 20:45:00",25164,1.365,1.103,1.384,1.342,1.103,1.018
"2016-07-31 21:00:00",25165,1.342,1.046,1.398,1.342,1.106,1.02
"2016-07-31 21:15:00",25166,1.376,1.077,1.38,1.345,1.1,1.018
"2016-07-31 21:30:00",25167,1.353,1.025,1.374,1.344,1.089,1.025
"2016-07-31 21:45:00",25168,1.349,1.082,1.39,1.337,1.1,1.017
"2016-07-31 22:00:00",25169,1.352,1.081,1.385,1.342,1.101,1.014
"2016-07-31 22:15:00",25170,1.358,1.015,1.385,1.347,1.095,1.015
"2016-07-31 22:30:00",25171,1.352,1.033,1.382,1.339,1.093,1.017
"2016-07-31 22:45:00",25172,1.353,1.079,1.376,1.344,1.092,1.017
"2016-07-31 23:00:00",25173,1.385,1.023,1.385,1.336,1.085,1.02
"2016-07-31 23:15:00",25174,1.376,1.074,1.38,1.285,1.09,1.012
"2016-07-31 23:30:00",25175,1.341,1.052,1.379,1.341,1.095,1.023
"2016-07-31 23:45:00",25176,1.35,1.09,1.392,1.342,1.098,1.033
"2016-08-01 00:00:00",25177,1.348,1.042,1.379,1.336,1.087,1.028
"2016-08-01 00:15:00",25178,1.374,1.081,1.38,1.34,1.09,1.025
"2016-08-01 00:30:00",25179,1.366,1.03,1.374,1.34,1.077,1.021
"2016-08-01 00:45:00",25180,1.38,1.058,1.39,1.334,1.106,1.02
"2016-08-01 01:00:00",25181,1.374,1.056,1.38,1.316,1.096,1.026
"2016-08-01 01:15:00",25182,1.353,1.042,1.382,1.353,1.095,1.028
"2016-08-01 01:30:00",25183,1.377,1.08,1.39,1.343,1.111,1.009
"2016-08-01 01:45:00",25184,1.354,1.062,1.388,1.342,1.095,1.013
"2016-08-01 02:00:00",25185,1.373,1.078,1.377,1.351,1.091,1.023
"2016-08-01 02:15:00",25186,1.372,1.053,1.385,1.34,1.099,1.027
"2016-08-01 02:30:00",25187,1.35,1.075,1.394,1.348,1.098,1.029
"2016-08-01 02:45:00",25188,1.362,1.083,1.388,1.338,1.096,1.027
"2016-08-01 03:00:00",25189,1.348,1.049,1.388,1.338,1.096,1.018
"2016-08-01 03:15:00",25190,1.361,1.04,1.392,1.343,1.093,1.024
"2016-08-01 03:30:00",25191,1.351,1.086,1.388,1.341,1.086,1.021
"2016-08-01 03:45:00",25192,1.362,1.085,1.391,1.343,1.094,1.032
"2016-08-01 04:00:00",25193,1.341,1.029,1.397,1.337,1.096,1.027
"2016-08-01 04:15:00",25194,1.349,1.016,1.383,1.34,1.094,1.016
"2016-08-01 04:30:00",25195,1.386,1.037,1.386,1.345,1.072,1.018
"2016-08-01 04:45:00",25196,1.37,1.062,1.388,1.332,1.096,1.03
"2016-08-01 05:00:00",25197,1.389,1.088,1.389,1.345,1.089,1.018
"2016-08-01 05:15:00",25198,1.342,1.091,1.389,1.338,1.097,1.037
"2016-08-01 05:30:00",25199,1.373,1.048,1.385,1.338,1.104,1.019
"2016-08-01 05:45:00",25200,1.357,1.046,1.38,1.333,1.081,1.011
"2016-08-01 06:00:00",25201,1.353,1.034,1.376,1.33,1.08,1.019
"2016-08-01 06:15:00",25202,1.336,1.024,1.378,1.336,1.092,1.011
"2016-08-01 06:30:00",25203,1.362,1.073,1.373,1.335,1.094,1.021
"2016-08-01 06:45:00",25204,1.386,1.027,1.389,1.347,1.094,1.025
"2016-08-01 07:00:00",25205,1.343,1.042,1.375,1.335,1.105,1.013
"2016-08-01 07:15:00",25206,1.375,1.083,1.389,1.297,1.089,1.014
"2016-08-01 07:30:00",25207,1.376,1.063,1.384,1.344,1.094,1.008
"2016-08-01 07:45:00",25208,1.376,1.065,1.386,1.333,1.086,1.014
"2016-08-01 08:00:00",25209,1.329,1.015,1.384,1.307,1.087,0.988
"2016-08-01 08:15:00",25210,1.326,1.017,1.388,1.324,1.082,1.017
"2016-08-01 08:30:00",25211,1.363,1.025,1.382,1.329,1.084,1.014
"2016-08-01 08:45:00",25212,1.345,1.028,1.379,1.337,1.097,1.006
"2016-08-01 09:00:00",25213,1.367,1.074,1.385,1.334,1.092,1.015
"2016-08-01 09:15:00",25214,1.356,1.023,1.384,1.331,1.098,1.009
"2016-08-01 09:30:00",25215,1.36,1.068,1.38,1.332,1.088,1.009
"2016-08-01 09:45:00",25216,1.342,1.05,1.387,1.332,1.092,1.017
"2016-08-01 10:00:00",25217,1.353,1.034,1.386,1.342,1.095,1.018
"2016-08-01 10:15:00",25218,1.386,1.017,1.386,1.331,1.085,1.017
"2016-08-01 10:30:00",25219,1.385,1.092,1.385,1.335,1.099,1.012
"2016-08-01 10:45:00",25220,1.39,1.048,1.39,1.329,1.088,1.012
"2016-08-01 11:00:00",25221,1.35,1.06,1.393,1.339,1.088,1.028
"2016-08-01 11:15:00",25222,1.335,1.02,1.38,1.335,1.085,1.01
"2016-08-01 11:30:00",25223,1.367,1.007,1.38,1.335,1.088,1.001
"2016-08-01 11:45:00",25224,1.378,1.01,1.38,1.321,1.09,1.007
"2016-08-01 12:00:00",25225,1.353,1.093,1.386,1.339,1.093,1.009
"2016-08-01 12:15:00",25226,1.372,1.037,1.383,1.329,1.09,1.005
"2016-08-01 12:30:00",25227,1.38,1.061,1.382,1.337,1.09,1.015
"2016-08-01 12:45:00",25228,1.343,1.093,1.374,1.321,1.093,1.005
"2016-08-01 13:00:00",25229,1.359,1.063,1.372,1.321,1.082,1.004
"2016-08-01 13:15:00",25230,1.318,1.033,1.385,1.318,1.079,1.001
"2016-08-01 13:30:00",25231,1.366,1.04,1.377,1.326,1.151,0.999
"2016-08-01 13:45:00",25232,1.321,1.013,1.378,1.321,1.087,1.009
"2016-08-01 14:00:00",25233,1.321,1.072,1.377,1.321,1.087,1.001
"2016-08-01 14:15:00",25234,1.374,1.056,1.378,1.334,1.072,1.009
"2016-08-01 14:30:00",25235,1.35,1.045,1.377,1.326,1.074,1.002
"2016-08-01 14:45:00",25236,1.343,1.025,1.378,1.331,1.087,1.012
"2016-08-01 15:00:00",25237,1.374,1.009,1.378,1.334,1.082,1.005
"2016-08-01 15:15:00",25238,1.367,1.034,1.385,1.326,1.084,0.994
"2016-08-01 15:30:00",25239,1.356,1.047,1.388,1.323,1.079,1.002
"2016-08-01 15:45:00",25240,1.353,1.074,1.369,1.324,1.082,0.999
"2016-08-01 16:00:00",25241,1.334,1.042,1.377,1.316,1.079,0.996
"2016-08-01 16:15:00",25242,1.329,1.088,1.377,1.315,1.088,1.002
"2016-08-01 16:30:00",25243,1.35,1.021,1.385,1.332,1.087,1.007
"2016-08-01 16:45:00",25244,1.359,1.018,1.378,1.331,1.099,1.012
"2016-08-01 17:00:00",25245,1.38,1.069,1.386,1.329,1.104,1.01
"2016-08-01 17:15:00",25246,1.343,1.084,1.377,1.326,1.092,0.993
"2016-08-01 17:30:00",25247,1.34,1.064,1.377,1.326,1.085,0.997
"2016-08-01 17:45:00",25248,1.369,1.066,1.371,1.318,1.077,0.999
"2016-08-01 18:00:00",25249,1.332,1.005,1.374,1.329,1.088,0.999
"2016-08-01 18:15:00",25250,1.356,1.039,1.377,1.331,1.082,0.999
"2016-08-01 18:30:00",25251,1.367,1.066,1.378,1.334,1.08,0.999
"2016-08-01 18:45:00",25252,1.348,1.028,1.383,1.332,1.092,1.025
"2016-08-01 19:00:00",25253,1.386,1.047,1.425,1.334,1.085,1.002
"2016-08-01 19:15:00",25254,1.343,1.068,1.385,1.329,1.085,0.996
"2016-08-01 19:30:00",25255,1.335,1.077,1.378,1.334,1.092,1.009
"2016-08-01 19:45:00",25256,1.359,1.034,1.383,1.329,1.085,1.005
"2016-08-01 20:00:00",25257,1.363,1.036,1.382,1.323,1.095,1.01
"2016-08-01 20:15:00",25258,1.366,0.985,1.39,1.335,1.085,0.985
"2016-08-01 20:30:00",25259,1.34,1.084,1.383,1.331,1.092,1.01
"2016-08-01 20:45:00",25260,1.339,1.021,1.388,1.326,1.082,1.002
"2016-08-01 21:00:00",25261,1.353,1.085,1.385,1.331,1.085,1.001
"2016-08-01 21:15:00",25262,1.332,1.045,1.38,1.273,1.082,0.999
"2016-08-01 21:30:00",25263,1.353,1.002,1.382,1.326,1.082,1.002
"2016-08-01 21:45:00",25264,1.358,1.071,1.379,1.326,1.084,0.999
"2016-08-01 22:00:00",25265,1.379,1.001,1.385,1.328,1.079,0.996
"2016-08-01 22:15:00",25266,1.365,1.052,1.385,1.331,1.08,0.996
"2016-08-01 22:30:00",25267,1.372,1.006,1.387,1.326,1.082,1.002
"2016-08-01 22:45:00",25268,1.379,1.017,1.379,1.328,1.089,0.998
"2016-08-01 23:00:00",25269,1.371,1.094,1.376,1.328,1.094,1.004
"2016-08-01 23:15:00",25270,1.368,1.086,1.382,1.327,1.086,0.992
"2016-08-01 23:30:00",25271,1.359,1.016,1.383,1.325,1.075,0.995
"2016-08-01 23:45:00",25272,1.328,1.005,1.373,1.328,1.084,0.998
"2016-08-02 00:00:00",25273,1.368,1.054,1.381,1.328,1.086,1.008
"2016-08-02 00:15:00",25274,1.362,1.088,1.377,1.334,1.088,1.008
"2016-08-02 00:30:00",25275,1.369,1.034,1.385,1.335,1.088,1.007
"2016-08-02 00:45:00",25276,1.345,1.09,1.384,1.331,1.09,1.007
"2016-08-02 01:00:00",25277,1.339,1.073,1.387,1.333,1.093,1.009
"2016-08-02 01:15:00",25278,1.341,1.103,1.388,1.334,1.116,1.004
"2016-08-02 01:30:00",25279,1.352,1.073,1.388,1.326,1.093,1.014
"2016-08-02 01:45:00",25280,1.353,1.038,1.384,1.333,1.093,1.009
"2016-08-02 02:00:00",25281,1.369,1.002,1.387,1.318,1.095,1.002
"2016-08-02 02:15:00",25282,1.388,1.014,1.388,1.328,1.087,1.002
"2016-08-02 02:30:00",25283,1.38,1.02,1.38,1.331,1.093,1.02
"2016-08-02 02:45:00",25284,1.38,1.057,1.382,1.333,1.093,1.006
"2016-08-02 03:00:00",25285,1.368,1.087,1.395,1.326,1.092,1.02
"2016-08-02 03:15:00",25286,1.38,1.087,1.39,1.334,1.095,1.01
"2016-08-02 03:30:00",25287,1.38,1.09,1.42,1.329,1.09,1.007
"2016-08-02 03:45:00",25288,1.341,1.036,1.395,1.333,1.095,1.001
"2016-08-02 04:00:00",25289,1.395,1.012,1.395,1.339,1.101,1.012
"2016-08-02 04:15:00",25290,1.388,1.097,1.4,1.328,1.103,1.009
"2016-08-02 04:30:00",25291,1.384,1.036,1.395,1.341,1.095,1.026
"2016-08-02 04:45:00",25292,1.358,1.006,1.396,1.338,1.093,1.006
"2016-08-02 05:00:00",25293,1.343,1.027,1.398,1.341,1.098,1.024
"2016-08-02 05:15:00",25294,1.359,1.069,1.393,1.332,1.101,1.013
"2016-08-02 05:30:00",25295,1.344,1.098,1.407,1.339,1.106,1.015
"2016-08-02 05:45:00",25296,1.361,1.044,1.398,1.341,1.098,1.012
"2016-08-02 06:00:00",25297,1.385,1.093,1.393,1.337,1.095,1.017
"2016-08-02 06:15:00",25298,1.382,1.079,1.392,1.33,1.094,1.027
"2016-08-02 06:30:00",25299,1.347,1.028,1.427,1.334,1.095,1.012
"2016-08-02 06:45:00",25300,1.385,1.069,1.392,1.342,1.089,1.002
"2016-08-02 07:00:00",25301,1.349,1.038,1.395,1.341,1.097,1.014
"2016-08-02 07:15:00",25302,1.339,1.02,1.39,1.334,1.092,1.007
"2016-08-02 07:30:00",25303,1.342,1.028,1.4,1.339,1.095,1.013
"2016-08-02 07:45:00",25304,1.347,1.049,1.44,1.336,1.105,1.006
"2016-08-02 08:00:00",25305,1.365,1.065,1.397,1.334,1.095,1.012
"2016-08-02 08:15:00",25306,1.386,1.087,1.395,1.339,1.098,1.004
"2016-08-02 08:30:00",25307,1.397,1.043,1.397,1.315,1.092,1.006
"2016-08-02 08:45:00",25308,1.335,1.022,1.394,1.335,1.097,1.003
"2016-08-02 09:00:00",25309,1.382,1.019,1.397,1.338,1.097,1.015
"2016-08-02 09:15:00",25310,1.347,1.09,1.39,1.339,1.1,1.017
"2016-08-02 09:30:00",25311,1.352,1.007,1.397,1.335,1.1,1.007
"2016-08-02 09:45:00",25312,1.336,1.044,1.395,1.33,1.098,1.014
"2016-08-02 10:00:00",25313,1.397,1.076,1.397,1.336,1.097,1.012
"2016-08-02 10:15:00",25314,1.347,1.103,1.398,1.347,1.103,1.022
"2016-08-02 10:30:00",25315,1.403,1.095,1.406,1.343,1.106,1.017
"2016-08-02 10:45:00",25316,1.376,1.079,1.406,1.339,1.11,1.022
"2016-08-02 11:00:00",25317,1.37,1.023,1.395,1.335,1.095,1.012
"2016-08-02 11:15:00",25318,1.365,1.094,1.405,1.336,1.098,1.007
"2016-08-02 11:30:00",25319,1.346,1.094,1.403,1.339,1.097,1.02
"2016-08-02 11:45:00",25320,1.354,1.079,1.406,1.343,1.1,1.019
"2016-08-02 12:00:00",25321,1.368,1.082,1.401,1.341,1.106,1.03
"2016-08-02 12:15:00",25322,1.354,1.073,1.398,1.342,1.098,1.023
"2016-08-02 12:30:00",25323,1.354,1.082,1.397,1.346,1.098,1.007
"2016-08-02 12:45:00",25324,1.342,1.044,1.401,1.339,1.103,1.009
"2016-08-02 13:00:00",25325,1.368,1.049,1.398,1.341,1.103,1.009
"2016-08-02 13:15:00",25326,1.347,1.044,1.401,1.339,1.09,1.023
"2016-08-02 13:30:00",25327,1.382,1.089,1.393,1.342,1.092,1.014
"2016-08-02 13:45:00",25328,1.385,1.082,1.393,1.336,1.092,1.012
"2016-08-02 14:00:00",25329,1.387,1.036,1.39,1.299,1.089,1.018
"2016-08-02 14:15:00",25330,1.347,1.032,1.396,1.334,1.087,1.01
"2016-08-02 14:30:00",25331,1.34,1.021,1.397,1.338,1.094,1.01
"2016-08-02 14:45:00",25332,1.383,1.01,1.386,1.327,1.091,1.007
"2016-08-02 15:00:00",25333,1.376,1.005,1.391,1.337,1.091,1.005
"2016-08-02 15:15:00",25334,1.336,1.057,1.392,1.33,1.089,1.003
"2016-08-02 15:30:00",25335,1.358,1.041,1.382,1.333,1.087,1.009
"2016-08-02 15:45:00",25336,1.353,1.025,1.382,1.329,1.089,1.01
"2016-08-02 16:00:00",25337,1.349,1.012,1.388,1.331,1.076,0.999
"2016-08-02 16:15:00",25338,1.374,1.023,1.385,1.329,1.085,1.002
"2016-08-02 16:30:00",25339,1.333,1.066,1.38,1.333,1.085,1.001
"2016-08-02 16:45:00",25340,1.341,1.074,1.393,1.333,1.092,1.002
"2016-08-02 17:00:00",25341,1.372,1.085,1.379,1.323,1.09,1.01
"2016-08-02 17:15:00",25342,1.345,1.084,1.388,1.329,1.084,0.999
"2016-08-02 17:30:00",25343,1.349,1.074,1.385,1.333,1.09,1.004
"2016-08-02 17:45:00",25344,1.339,1.036,1.38,1.328,1.095,1.004
"2016-08-02 18:00:00",25345,1.352,1.062,1.389,1.331,1.087,0.998
"2016-08-02 18:15:00",25346,1.373,1.027,1.384,1.286,1.087,1.002
"2016-08-02 18:30:00",25347,1.382,1.055,1.387,1.328,1.078,1.004
"2016-08-02 18:45:00",25348,1.376,1.03,1.381,1.33,1.081,1.001
"2016-08-02 19:00:00",25349,1.364,1.058,1.384,1.329,1.086,0.999
"2016-08-02 19:15:00",25350,1.336,1.044,1.386,1.331,1.08,1.005
"2016-08-02 19:30:00",25351,1.34,1.041,1.388,1.331,1.082,1.002
"2016-08-02 19:45:00",25352,1.358,1.012,1.384,1.333,1.081,1.003
"2016-08-02 20:00:00",25353,1.349,1.058,1.387,1.341,1.086,1.02
"2016-08-02 20:15:00",25354,1.37,1.036,1.382,1.33,1.092,1.017
"2016-08-02 20:30:00",25355,1.366,1.02,1.384,1.33,1.094,1.001
"2016-08-02 20:45:00",25356,1.355,1.065,1.384,1.333,1.079,1.004
"2016-08-02 21:00:00",25357,1.378,1.054,1.389,1.328,1.082,1.006
"2016-08-02 21:15:00",25358,1.378,1.06,1.384,1.328,1.076,1.009
"2016-08-02 21:30:00",25359,1.341,1.038,1.389,1.335,1.082,1.015
"2016-08-02 21:45:00",25360,1.344,1.068,1.384,1.336,1.068,1.001
"2016-08-02 22:00:00",25361,1.352,1.046,1.386,1.338,1.073,1.009
"2016-08-02 22:15:00",25362,1.368,1.049,1.378,1.328,1.081,1.012
"2016-08-02 22:30:00",25363,1.346,1.054,1.381,1.327,1.082,1.009
"2016-08-02 22:45:00",25364,1.343,1.044,1.379,1.333,1.079,1.001
"2016-08-02 23:00:00",25365,1.384,1.036,1.384,1.336,1.078,1.011
"2016-08-02 23:15:00",25366,1.347,1.074,1.378,1.339,1.078,1.003
"2016-08-02 23:30:00",25367,1.351,1.012,1.422,1.331,1.073,1.012
"2016-08-02 23:45:00",25368,1.343,1.079,1.381,1.333,1.079,1.005
"2016-08-03 00:00:00",25369,1.347,1.047,1.39,1.336,1.083,1.013
"2016-08-03 00:15:00",25370,1.353,1.015,1.38,1.323,1.079,1.015
"2016-08-03 00:30:00",25371,1.344,1.036,1.374,1.339,1.072,1.012
"2016-08-03 00:45:00",25372,1.378,1.02,1.378,1.339,1.075,1.017
"2016-08-03 01:00:00",25373,1.346,1.014,1.375,1.336,1.075,0.995
"2016-08-03 01:15:00",25374,1.365,1.067,1.38,1.341,1.07,1.009
"2016-08-03 01:30:00",25375,1.372,1.052,1.383,1.341,1.075,1.022
"2016-08-03 01:45:00",25376,1.356,1.016,1.378,1.34,1.068,1.016
"2016-08-03 02:00:00",25377,1.338,1.033,1.383,1.333,1.072,1.016
"2016-08-03 02:15:00",25378,1.343,1.064,1.373,1.343,1.072,1.02
"2016-08-03 02:30:00",25379,1.376,1.025,1.378,1.338,1.064,1.025
"2016-08-03 02:45:00",25380,1.363,1.046,1.378,1.339,1.067,1.014
"2016-08-03 03:00:00",25381,1.372,1.055,1.379,1.337,1.061,1.021
"2016-08-03 03:15:00",25382,1.351,1.028,1.406,1.334,1.063,1.016
"2016-08-03 03:30:00",25383,1.347,1.045,1.383,1.34,1.072,1.024
"2016-08-03 03:45:00",25384,1.367,1.04,1.375,1.339,1.066,1.018
"2016-08-03 04:00:00",25385,1.379,1.055,1.379,1.329,1.072,1.028
"2016-08-03 04:15:00",25386,1.351,1.061,1.375,1.342,1.061,1.02
"2016-08-03 04:30:00",25387,1.358,1.026,1.377,1.344,1.064,1.026
"2016-08-03 04:45:00",25388,1.356,1.055,1.379,1.351,1.071,1.024
"2016-08-03 05:00:00",25389,1.364,1.03,1.374,1.342,1.053,1.019
"2016-08-03 05:15:00",25390,1.344,1.048,1.372,1.343,1.067,1.031
"2016-08-03 05:30:00",25391,1.362,1.043,1.387,1.336,1.06,1.025
"2016-08-03 05:45:00",25392,1.347,1.046,1.373,1.343,1.065,1.022
"2016-08-03 06:00:00",25393,1.352,1.038,1.37,1.339,1.054,1.015
"2016-08-03 06:15:00",25394,1.346,1.038,1.386,1.341,1.057,1.02
"2016-08-03 06:30:00",25395,1.351,1.031,1.366,1.339,1.071,1.028
"2016-08-03 06:45:00",25396,1.363,1.03,1.363,1.347,1.062,1.03
"2016-08-03 07:00:00",25397,1.352,1.044,1.366,1.336,1.063,1.027
"2016-08-03 07:15:00",25398,1.355,1.051,1.378,1.346,1.054,1.022
"2016-08-03 07:30:00",25399,1.354,1.047,1.37,1.33,1.051,1.036
"2016-08-03 07:45:00",25400,1.347,1.035,1.374,1.339,1.057,1.028
"2016-08-03 08:00:00",25401,1.355,1.044,1.363,1.346,1.057,1.033
"2016-08-03 08:15:00",25402,1.347,1.051,1.363,1.338,1.055,1.027
"2016-08-03 08:30:00",25403,1.351,1.052,1.368,1.349,1.055,1.03
"2016-08-03 08:45:00",25404,1.358,1.039,1.36,1.344,1.055,1.034
"2016-08-03 09:00:00",25405,1.363,1.041,1.374,1.342,1.058,1.027
"2016-08-03 09:15:00",25406,1.357,1.03,1.376,1.336,1.06,1.02
"2016-08-03 09:30:00",25407,1.35,1.041,1.361,1.318,1.06,1.034
"2016-08-03 09:45:00",25408,1.347,1.028,1.36,1.342,1.066,1.028
"2016-08-03 10:00:00",25409,1.355,1.041,1.358,1.334,1.055,1.033
"2016-08-03 10:15:00",25410,1.341,1.044,1.361,1.341,1.057,1.026
"2016-08-03 10:30:00",25411,1.36,1.026,1.363,1.346,1.053,1.026
"2016-08-03 10:45:00",25412,1.348,1.039,1.371,1.342,1.047,1.028
"2016-08-03 11:00:00",25413,1.341,1.035,1.358,1.338,1.048,1.014
"2016-08-03 11:15:00",25414,1.339,1.041,1.358,1.331,1.05,1.02
"2016-08-03 11:30:00",25415,1.345,1.044,1.36,1.333,1.047,1.028
"2016-08-03 11:45:00",25416,1.347,1.038,1.357,1.339,1.053,1.028
"2016-08-03 12:00:00",25417,1.344,1.039,1.357,1.334,1.046,1.031
"2016-08-03 12:15:00",25418,1.349,1.034,1.353,1.333,1.055,1.022
"2016-08-03 12:30:00",25419,1.349,1.026,1.349,1.326,1.05,1.026
"2016-08-03 12:45:00",25420,1.344,1.046,1.35,1.333,1.047,1.025
"2016-08-03 13:00:00",25421,1.336,1.041,1.35,1.329,1.05,1.026
"2016-08-03 13:15:00",25422,1.325,1.031,1.349,1.325,1.046,1.028
"2016-08-03 13:30:00",25423,1.339,1.034,1.35,1.328,1.044,1.026
"2016-08-03 13:45:00",25424,1.336,1.041,1.36,1.333,1.047,1.015
"2016-08-03 14:00:00",25425,1.334,1.038,1.345,1.323,1.044,1.026
"2016-08-03 14:15:00",25426,1.329,1.041,1.357,1.326,1.041,1.018
"2016-08-03 14:30:00",25427,1.345,1.018,1.352,1.325,1.05,1.018
"2016-08-03 14:45:00",25428,1.345,1.034,1.357,1.326,1.049,1.018
"2016-08-03 15:00:00",25429,1.341,1.036,1.35,1.315,1.057,1.028
"2016-08-03 15:15:00",25430,1.328,1.036,1.382,1.328,1.093,1.026
"2016-08-03 15:30:00",25431,1.336,1.042,1.347,1.315,1.042,1.028
"2016-08-03 15:45:00",25432,1.331,1.026,1.35,1.321,1.041,1.026
"2016-08-03 16:00:00",25433,1.334,1.034,1.352,1.318,1.046,1.014
"2016-08-03 16:15:00",25434,1.339,1.034,1.35,1.315,1.046,1.028
"2016-08-03 16:30:00",25435,1.35,1.038,1.352,1.325,1.044,1.026
"2016-08-03 16:45:00",25436,1.328,1.028,1.35,1.326,1.046,1.025
"2016-08-03 17:00:00",25437,1.341,1.031,1.35,1.315,1.074,1.025
"2016-08-03 17:15:00",25438,1.32,1.041,1.357,1.318,1.044,1.025
"2016-08-03 17:30:00",25439,1.331,1.036,1.35,1.321,1.047,1.028
"2016-08-03 17:45:00",25440,1.334,1.044,1.35,1.325,1.044,1.022
"2016-08-03 18:00:00",25441,1.352,1.026,1.357,1.323,1.044,1.026
"2016-08-03 18:15:00",25442,1.32,1.028,1.355,1.32,1.041,1.025
"2016-08-03 18:30:00",25443,1.319,1.036,1.347,1.318,1.044,1.014
"2016-08-03 18:45:00",25444,1.335,1.043,1.356,1.323,1.043,1.019
"2016-08-03 19:00:00",25445,1.335,1.034,1.351,1.322,1.04,1.027
"2016-08-03 19:15:00",25446,1.339,1.034,1.353,1.325,1.044,1.022
"2016-08-03 19:30:00",25447,1.334,1.034,1.35,1.317,1.043,1.025
"2016-08-03 19:45:00",25448,1.319,1.031,1.342,1.319,1.049,1.028
"2016-08-03 20:00:00",25449,1.336,1.025,1.354,1.317,1.051,1.025
"2016-08-03 20:15:00",25450,1.325,1.035,1.346,1.307,1.043,1.03
"2016-08-03 20:30:00",25451,1.32,1.036,1.351,1.314,1.043,0.98
"2016-08-03 20:45:00",25452,1.336,1.03,1.352,1.29,1.043,1.014
"2016-08-03 21:00:00",25453,1.351,1.035,1.351,1.323,1.041,1.027
"2016-08-03 21:15:00",25454,1.325,1.033,1.349,1.312,1.044,1.012
"2016-08-03 21:30:00",25455,1.339,1.035,1.355,1.312,1.039,1.022
"2016-08-03 21:45:00",25456,1.343,1.046,1.355,1.323,1.046,1.031
"2016-08-03 22:00:00",25457,1.343,1.036,1.355,1.323,1.043,1.025
"2016-08-03 22:15:00",25458,1.325,1.035,1.352,1.32,1.041,1.027
"2016-08-03 22:30:00",25459,1.343,1.035,1.358,1.317,1.039,1.028
"2016-08-03 22:45:00",25460,1.327,1.035,1.36,1.327,1.059,1.025
"2016-08-03 23:00:00",25461,1.32,1.033,1.357,1.32,1.039,1.025
"2016-08-03 23:15:00",25462,1.352,1.03,1.355,1.317,1.039,1.023
"2016-08-03 23:30:00",25463,1.327,1.031,1.343,1.296,1.041,1.027
"2016-08-03 23:45:00",25464,1.346,1.028,1.352,1.295,1.044,1.025
"2016-08-04 00:00:00",25465,1.347,1.031,1.354,1.317,1.043,1.027
"2016-08-04 00:15:00",25466,1.325,1.036,1.354,1.315,1.041,1.023
"2016-08-04 00:30:00",25467,1.333,1.033,1.354,1.317,1.038,1.019
"2016-08-04 00:45:00",25468,1.34,1.032,1.352,1.324,1.041,1.029
"2016-08-04 01:00:00",25469,1.323,1.029,1.355,1.312,1.043,1.024
"2016-08-04 01:15:00",25470,1.331,1.034,1.35,1.321,1.05,1.026
"2016-08-04 01:30:00",25471,1.324,1.036,1.351,1.318,1.047,1.026
"2016-08-04 01:45:00",25472,1.331,1.029,1.355,1.324,1.042,1.029
"2016-08-04 02:00:00",25473,1.339,1.032,1.355,1.321,1.053,1.026
"2016-08-04 02:15:00",25474,1.329,1.037,1.351,1.318,1.045,1.028
"2016-08-04 02:30:00",25475,1.334,1.024,1.353,1.323,1.042,1.024
"2016-08-04 02:45:00",25476,1.331,1.037,1.356,1.318,1.044,1.028
"2016-08-04 03:00:00",25477,1.336,1.036,1.353,1.321,1.042,1.029
"2016-08-04 03:15:00",25478,1.324,1.037,1.352,1.313,1.047,1.031
"2016-08-04 03:30:00",25479,1.326,1.035,1.359,1.32,1.04,1.024
"2016-08-04 03:45:00",25480,1.332,1.029,1.35,1.323,1.05,1.029
"2016-08-04 04:00:00",25481,1.346,1.042,1.359,1.324,1.042,1.024
"2016-08-04 04:15:00",25482,1.332,1.032,1.353,1.324,1.046,1.026
"2016-08-04 04:30:00",25483,1.338,1.035,1.356,1.327,1.045,1.029
"2016-08-04 04:45:00",25484,1.337,1.04,1.357,1.316,1.043,1.029
"2016-08-04 05:00:00",25485,1.337,1.033,1.351,1.329,1.04,1.029
"2016-08-04 05:15:00",25486,1.348,1.03,1.348,1.319,1.043,1.019
"2016-08-04 05:30:00",25487,1.349,1.035,1.349,1.321,1.045,1.025
"2016-08-04 05:45:00",25488,1.333,1.035,1.355,1.324,1.044,1.028
"2016-08-04 06:00:00",25489,1.325,1.039,1.351,1.32,1.046,1.028
"2016-08-04 06:15:00",25490,1.33,1.033,1.354,1.325,1.046,1.022
"2016-08-04 06:30:00",25491,1.341,1.036,1.358,1.32,1.049,1.022
"2016-08-04 06:45:00",25492,1.349,1.033,1.349,1.32,1.039,1.027
"2016-08-04 07:00:00",25493,1.333,1.035,1.358,1.328,1.036,1.022
"2016-08-04 07:15:00",25494,1.336,1.033,1.351,1.312,1.044,1.025
"2016-08-04 07:30:00",25495,1.354,1.035,1.354,1.319,1.043,1.027
"2016-08-04 07:45:00",25496,1.349,1.031,1.376,1.325,1.038,1.022
"2016-08-04 08:00:00",25497,1.331,1.038,1.349,1.325,1.039,1.025
"2016-08-04 08:15:00",25498,1.325,1.035,1.352,1.322,1.043,1.025
"2016-08-04 08:30:00",25499,1.327,1.025,1.362,1.322,1.041,0.993
"2016-08-04 08:45:00",25500,1.341,1.03,1.389,1.315,1.044,1.025
"2016-08-04 09:00:00",25501,1.349,1.039,1.349,1.315,1.041,1.03
"2016-08-04 09:15:00",25502,1.341,1.038,1.366,1.325,1.045,1.03
"2016-08-04 09:30:00",25503,1.337,1.033,1.355,1.321,1.039,1.026
"2016-08-04 09:45:00",25504,1.33,1.03,1.347,1.32,1.073,1.023
"2016-08-04 10:00:00",25505,1.333,1.039,1.386,1.314,1.041,1.028
"2016-08-04 10:15:00",25506,1.345,1.034,1.353,1.326,1.046,1.025
"2016-08-04 10:30:00",25507,1.354,1.028,1.354,1.317,1.041,1.027
"2016-08-04 10:45:00",25508,1.349,1.033,1.349,1.279,1.066,1.028
"2016-08-04 11:00:00",25509,1.332,1.034,1.438,1.259,1.134,0.916
"2016-08-04 11:15:00",25510,1.346,1.032,1.354,1.169,1.081,1.029
"2016-08-04 11:30:00",25511,1.32,1.028,1.342,1.315,1.036,1.023
"2016-08-04 11:45:00",25512,1.342,1.023,1.345,1.313,1.046,1.023
"2016-08-04 12:00:00",25513,1.334,1.042,1.358,1.31,1.042,1.02
"2016-08-04 12:15:00",25514,1.329,1.03,1.349,1.32,1.039,1.017
"2016-08-04 12:30:00",25515,1.345,1.036,1.349,1.317,1.038,1.025
"2016-08-04 12:45:00",25516,1.352,1.026,1.357,1.312,1.039,1.023
"2016-08-04 13:00:00",25517,1.32,1.026,1.355,1.32,1.041,1.025
"2016-08-04 13:15:00",25518,1.396,1.097,1.396,1.321,1.097,1.023
"2016-08-04 13:30:00",25519,1.36,1.03,1.369,1.253,1.089,1.022
"2016-08-04 13:45:00",25520,1.355,1.025,1.366,1.323,1.038,1.023
"2016-08-04 14:00:00",25521,1.355,1.026,1.361,1.313,1.041,1.022
"2016-08-04 14:15:00",25522,1.342,1.033,1.366,1.313,1.038,1.018
"2016-08-04 14:30:00",25523,1.336,1.025,1.355,1.313,1.041,1.018
"2016-08-04 14:45:00",25524,1.35,1.025,1.353,1.315,1.039,1.023
"2016-08-04 15:00:00",25525,1.323,1.025,1.353,1.312,1.034,1.022
"2016-08-04 15:15:00",25526,1.326,1.038,1.357,1.315,1.047,1.03
"2016-08-04 15:30:00",25527,1.331,1.039,1.355,1.328,1.039,1.027
"2016-08-04 15:45:00",25528,1.324,1.035,1.359,1.316,1.042,1.025
"2016-08-04 16:00:00",25529,1.351,1.027,1.359,1.315,1.043,1.019
"2016-08-04 16:15:00",25530,1.334,1.03,1.36,1.318,1.037,1.028
"2016-08-04 16:30:00",25531,1.345,1.033,1.354,1.315,1.034,1.015
"2016-08-04 16:45:00",25532,1.341,1.031,1.353,1.314,1.036,1.025
"2016-08-04 17:00:00",25533,1.349,1.029,1.352,1.314,1.044,1.019
"2016-08-04 17:15:00",25534,1.345,1.028,1.352,1.315,1.039,1.026
"2016-08-04 17:30:00",25535,1.357,1.036,1.358,1.314,1.039,1.028
"2016-08-04 17:45:00",25536,1.319,1.031,1.355,1.314,1.042,1.012
"2016-08-04 18:00:00",25537,1.331,1.023,1.354,1.314,1.041,1.02
"2016-08-04 18:15:00",25538,1.336,1.027,1.358,1.311,1.038,1.025
"2016-08-04 18:30:00",25539,1.346,1.036,1.349,1.315,1.038,1.023
"2016-08-04 18:45:00",25540,1.347,1.038,1.347,1.314,1.038,1.02
"2016-08-04 19:00:00",25541,1.33,1.031,1.357,1.312,1.039,1.027
"2016-08-04 19:15:00",25542,1.338,1.02,1.349,1.307,1.036,1.02
"2016-08-04 19:30:00",25543,1.346,1.033,1.351,1.299,1.039,1.017
"2016-08-04 19:45:00",25544,1.311,1.041,1.355,1.309,1.041,1.023
"2016-08-04 20:00:00",25545,1.344,1.027,1.351,1.312,1.038,1.025
"2016-08-04 20:15:00",25546,1.315,1.036,1.351,1.312,1.054,1.023
"2016-08-04 20:30:00",25547,1.323,1.028,1.347,1.307,1.041,1.027
"2016-08-04 20:45:00",25548,1.322,1.028,1.344,1.304,1.041,1.019
"2016-08-04 21:00:00",25549,1.338,1.033,1.347,1.304,1.038,1.025
"2016-08-04 21:15:00",25550,1.323,1.03,1.344,1.307,1.044,1.02
"2016-08-04 21:30:00",25551,1.307,1.031,1.346,1.306,1.039,1.02
"2016-08-04 21:45:00",25552,1.331,1.027,1.352,1.304,1.038,1.019
"2016-08-04 22:00:00",25553,1.333,1.03,1.338,1.304,1.031,1.019
"2016-08-04 22:15:00",25554,1.346,1.025,1.355,1.306,1.039,1.019
"2016-08-04 22:30:00",25555,1.308,1.025,1.352,1.306,1.032,1.017
"2016-08-04 22:45:00",25556,1.354,1.028,1.354,1.303,1.043,1.023
"2016-08-04 23:00:00",25557,1.335,1.032,1.344,1.303,1.038,1.02
"2016-08-04 23:15:00",25558,1.312,1.024,1.346,1.308,1.041,1.017
"2016-08-04 23:30:00",25559,1.343,1.032,1.348,1.306,1.033,1.019
"2016-08-04 23:45:00",25560,1.34,1.032,1.342,1.307,1.042,1.023
"2016-08-05 00:00:00",25561,1.326,1.028,1.347,1.3,1.037,1.023
"2016-08-05 00:15:00",25562,1.337,1.024,1.342,1.312,1.04,1.02
"2016-08-05 00:30:00",25563,1.31,1.026,1.34,1.305,1.04,1.021
"2016-08-05 00:45:00",25564,1.336,1.024,1.345,1.307,1.032,1.016
"2016-08-05 01:00:00",25565,1.331,1.031,1.345,1.299,1.036,1.016
"2016-08-05 01:15:00",25566,1.315,1.016,1.347,1.305,1.039,1.016
"2016-08-05 01:30:00",25567,1.342,1.029,1.355,1.302,1.04,1.016
"2016-08-05 01:45:00",25568,1.34,1.037,1.348,1.302,1.042,1.018
"2016-08-05 02:00:00",25569,1.321,1.029,1.34,1.304,1.039,1.028
"2016-08-05 02:15:00",25570,1.336,1.024,1.339,1.308,1.045,1.02
"2016-08-05 02:30:00",25571,1.339,1.023,1.347,1.304,1.047,1.013
"2016-08-05 02:45:00",25572,1.308,1.032,1.34,1.296,1.04,1.012
"2016-08-05 03:00:00",25573,1.321,1.031,1.347,1.305,1.037,1.015
"2016-08-05 03:15:00",25574,1.332,1.043,1.35,1.307,1.043,1.016
"2016-08-05 03:30:00",25575,1.324,1.028,1.347,1.308,1.039,1.021
"2016-08-05 03:45:00",25576,1.308,1.023,1.355,1.299,1.044,1.012
"2016-08-05 04:00:00",25577,1.324,1.013,1.347,1.304,1.042,1.004
"2016-08-05 04:15:00",25578,1.339,1.016,1.345,1.308,1.045,1.016
"2016-08-05 04:30:00",25579,1.324,1.026,1.35,1.305,1.042,1.012
"2016-08-05 04:45:00",25580,1.324,1.023,1.344,1.307,1.042,1.013
"2016-08-05 05:00:00",25581,1.335,1.024,1.34,1.302,1.04,1.007
"2016-08-05 05:15:00",25582,1.324,1.018,1.338,1.31,1.048,1.01
"2016-08-05 05:30:00",25583,1.305,1.027,1.348,1.305,1.066,1.005
"2016-08-05 05:45:00",25584,1.307,1.018,1.346,1.3,1.037,1.011
"2016-08-05 06:00:00",25585,1.312,1.031,1.343,1.298,1.038,1.005
"2016-08-05 06:15:00",25586,1.301,1.03,1.343,1.301,1.044,1.007
"2016-08-05 06:30:00",25587,1.335,1.009,1.344,1.301,1.044,1.007
"2016-08-05 06:45:00",25588,1.317,1.015,1.354,1.301,1.043,1.009
"2016-08-05 07:00:00",25589,1.306,1.02,1.343,1.303,1.044,1.012
"2016-08-05 07:15:00",25590,1.341,1.023,1.346,1.311,1.039,1.009
"2016-08-05 07:30:00",25591,1.311,1.022,1.343,1.304,1.038,1.011
"2016-08-05 07:45:00",25592,1.306,1.022,1.347,1.306,1.038,1.009
"2016-08-05 08:00:00",25593,1.341,1.017,1.344,1.304,1.035,1.003
"2016-08-05 08:15:00",25594,1.338,1.022,1.352,1.298,1.039,1.001
"2016-08-05 08:30:00",25595,1.298,1.001,1.347,1.298,1.043,1.001
"2016-08-05 08:45:00",25596,1.323,1.015,1.347,1.301,1.038,1.007
"2016-08-05 09:00:00",25597,1.311,1.035,1.347,1.282,1.035,1.017
"2016-08-05 09:15:00",25598,1.349,1.044,1.349,1.299,1.044,1.007
"2016-08-05 09:30:00",25599,1.31,1.026,1.344,1.299,1.036,1.007
"2016-08-05 09:45:00",25600,1.583,1.049,1.583,1.301,1.049,0.969
"2016-08-05 10:00:00",25601,1.333,1.023,1.559,1.228,1.049,0.928
"2016-08-05 10:15:00",25602,1.401,1.13,1.464,1.185,1.199,0.926
"2016-08-05 10:30:00",25603,1.249,0.986,1.429,1.248,1.132,0.954
"2016-08-05 10:45:00",25604,1.205,1.151,1.433,1.205,1.151,0.901
"2016-08-05 11:00:00",25605,1.283,0.959,1.371,1.221,1.117,0.918
"2016-08-05 11:15:00",25606,1.304,1.039,1.42,1.246,1.13,0.939
"2016-08-05 11:30:00",25607,1.293,1.106,1.42,1.221,1.108,0.9
"2016-08-05 11:45:00",25608,1.293,1.066,1.403,1.28,1.116,0.924
"2016-08-05 12:00:00",25609,1.283,1.047,1.387,1.27,1.106,0.979
"2016-08-05 12:15:00",25610,1.299,0.943,1.392,1.258,1.122,0.943
"2016-08-05 12:30:00",25611,1.286,1.049,1.379,1.223,1.141,0.915
"2016-08-05 12:45:00",25612,1.361,1.006,1.384,1.29,1.095,0.969
"2016-08-05 13:00:00",25613,1.261,1.074,1.387,1.224,1.127,0.929
"2016-08-05 13:15:00",25614,1.231,1.039,1.382,1.216,1.132,0.943
"2016-08-05 13:30:00",25615,1.382,0.98,1.382,1.197,1.109,0.963
"2016-08-05 13:45:00",25616,1.274,1.068,1.425,1.215,1.119,0.934
"2016-08-05 14:00:00",25617,1.374,0.939,1.414,1.218,1.125,0.939
"2016-08-05 14:15:00",25618,1.248,1.076,1.39,1.235,1.106,0.924
"2016-08-05 14:30:00",25619,1.272,1.055,1.4,1.237,1.063,0.993
"2016-08-05 14:45:00",25620,1.342,1.022,1.384,1.256,1.05,0.969
"2016-08-05 15:00:00",25621,1.305,1.025,1.336,1.301,1.034,1.009
"2016-08-05 15:15:00",25622,1.32,1.018,1.374,1.294,1.033,1.006
"2016-08-05 15:30:00",25623,1.291,1.018,1.331,1.291,1.036,1.001
"2016-08-05 15:45:00",25624,1.307,1.002,1.342,1.294,1.023,1.002
"2016-08-05 16:00:00",25625,1.321,1.014,1.331,1.293,1.02,1.002
"2016-08-05 16:15:00",25626,1.309,1.007,1.329,1.296,1.018,1.001
"2016-08-05 16:30:00",25627,1.32,0.991,1.337,1.291,1.022,0.991
"2016-08-05 16:45:00",25628,1.317,1.012,1.331,1.283,1.025,0.996
"2016-08-05 17:00:00",25629,1.325,1.01,1.328,1.28,1.023,1.004
"2016-08-05 17:15:00",25630,1.282,1.01,1.331,1.282,1.026,1.004
"2016-08-05 17:30:00",25631,1.32,1.022,1.336,1.288,1.022,1.004
"2016-08-05 17:45:00",25632,1.323,1.025,1.337,1.291,1.028,1.004
"2016-08-05 18:00:00",25633,1.313,1.017,1.337,1.299,1.031,1.001
"2016-08-05 18:15:00",25634,1.337,1.014,1.337,1.296,1.025,1.004
"2016-08-05 18:30:00",25635,1.321,1.012,1.339,1.304,1.03,1.007
"2016-08-05 18:45:00",25636,1.299,1.009,1.336,1.299,1.026,1.006
"2016-08-05 19:00:00",25637,1.307,1.015,1.339,1.296,1.025,1.006
"2016-08-05 19:15:00",25638,1.309,1.017,1.341,1.305,1.028,0.999
"2016-08-05 19:30:00",25639,1.32,0.969,1.339,1.302,1.02,0.969
"2016-08-05 19:45:00",25640,1.321,1.018,1.342,1.304,1.022,1.002
"2016-08-05 20:00:00",25641,1.318,1.012,1.347,1.301,1.026,0.993
"2016-08-05 20:15:00",25642,1.32,1.01,1.345,1.302,1.028,0.999
"2016-08-05 20:30:00",25643,1.31,1.025,1.35,1.301,1.026,0.991
"2016-08-05 20:45:00",25644,1.32,0.991,1.345,1.296,1.017,0.991
"2016-08-05 21:00:00",25645,1.335,1.006,1.335,1.288,1.026,1.001
"2016-08-05 21:15:00",25646,1.321,1.014,1.336,1.303,1.028,1.003
"2016-08-05 21:30:00",25647,1.315,1.019,1.329,1.294,1.024,1
"2016-08-05 21:45:00",25648,1.262,0.977,1.336,1.262,1.031,0.977
"2016-08-05 22:00:00",25649,1.334,1.026,1.339,1.302,1.028,0.988
"2016-08-05 22:15:00",25650,1.336,1.01,1.341,1.298,1.026,0.995
"2016-08-05 22:30:00",25651,1.306,1.019,1.342,1.305,1.028,1.004
"2016-08-05 22:45:00",25652,1.307,1.003,1.346,1.304,1.026,1.001
"2016-08-05 23:00:00",25653,1.304,1.011,1.334,1.303,1.028,0.994
"2016-08-05 23:15:00",25654,1.311,1.017,1.333,1.303,1.071,1.003
"2016-08-05 23:30:00",25655,1.314,1.009,1.334,1.301,1.036,0.999
"2016-08-05 23:45:00",25656,1.294,1.028,1.334,1.294,1.035,1.003
"2016-08-06 00:00:00",25657,1.315,1.014,1.334,1.299,1.031,1.004
"2016-08-06 00:15:00",25658,1.314,1.012,1.336,1.295,1.028,0.998
"2016-08-06 00:30:00",25659,1.309,1.025,1.338,1.298,1.026,1.001
"2016-08-06 00:45:00",25660,1.307,1.022,1.336,1.295,1.028,0.998
"2016-08-06 01:00:00",25661,1.333,1.001,1.342,1.295,1.035,1.001
"2016-08-06 01:15:00",25662,1.307,1.009,1.328,1.295,1.028,0.999
"2016-08-06 01:30:00",25663,1.296,1.025,1.33,1.29,1.03,1.004
"2016-08-06 01:45:00",25664,1.315,1.015,1.333,1.296,1.025,1.004
"2016-08-06 02:00:00",25665,1.307,1.003,1.331,1.286,1.023,1.003
"2016-08-06 02:15:00",25666,1.302,1.003,1.333,1.288,1.025,1.001
"2016-08-06 02:30:00",25667,1.326,1.007,1.326,1.237,1.028,0.955
"2016-08-06 02:45:00",25668,1.293,1.001,1.321,1.288,1.03,1.001
"2016-08-06 03:00:00",25669,1.301,1.012,1.331,1.299,1.03,1.004
"2016-08-06 03:15:00",25670,1.304,1.02,1.33,1.285,1.026,1.004
"2016-08-06 03:30:00",25671,1.33,1.046,1.33,1.293,1.046,1.011
"2016-08-06 03:45:00",25672,1.307,1.023,1.334,1.294,1.03,1.009
"2016-08-06 04:00:00",25673,1.327,1.025,1.335,1.29,1.065,1.007
"2016-08-06 04:15:00",25674,1.322,1.036,1.333,1.288,1.036,1.012
"2016-08-06 04:30:00",25675,1.299,1.027,1.336,1.293,1.033,1.009
"2016-08-06 04:45:00",25676,1.333,1.035,1.336,1.299,1.035,1.015
"2016-08-06 05:00:00",25677,1.304,1.015,1.333,1.293,1.033,1.011
"2016-08-06 05:15:00",25678,1.331,1.022,1.339,1.293,1.031,1.015
"2016-08-06 05:30:00",25679,1.312,1.026,1.331,1.255,1.03,1.012
"2016-08-06 05:45:00",25680,1.296,1.015,1.338,1.29,1.039,1.014
"2016-08-06 06:00:00",25681,1.309,1.028,1.34,1.296,1.028,1.015
"2016-08-06 06:15:00",25682,1.325,1.027,1.334,1.289,1.034,1.013
"2016-08-06 06:30:00",25683,1.312,1.01,1.336,1.29,1.035,1.01
"2016-08-06 06:45:00",25684,1.323,1.033,1.333,1.299,1.039,1.007
"2016-08-06 07:00:00",25685,1.328,1.026,1.337,1.299,1.028,1.014
"2016-08-06 07:15:00",25686,1.336,1.02,1.341,1.299,1.033,1.01
"2016-08-06 07:30:00",25687,1.302,1.026,1.342,1.299,1.034,0.975
"2016-08-06 07:45:00",25688,1.326,1.021,1.335,1.289,1.029,0.999
"2016-08-06 08:00:00",25689,1.327,1.019,1.335,1.298,1.035,1.011
"2016-08-06 08:15:00",25690,1.31,0.937,1.352,1.27,1.036,0.937
"2016-08-06 08:30:00",25691,1.445,0.903,1.445,1.209,1.135,0.903
"2016-08-06 08:45:00",25692,1.433,0.926,1.433,1.198,1.111,0.879
"2016-08-06 09:00:00",25693,1.437,0.913,1.437,1.205,1.13,0.913
"2016-08-06 09:15:00",25694,1.321,1.066,1.385,1.221,1.098,0.962
"2016-08-06 09:30:00",25695,1.235,1.101,1.399,1.235,1.101,0.927
"2016-08-06 09:45:00",25696,1.345,0.956,1.422,1.273,1.085,0.907
"2016-08-06 10:00:00",25697,1.312,1.151,1.423,1.265,1.151,0.886
"2016-08-06 10:15:00",25698,1.345,1.04,1.442,1.194,1.068,0.937
"2016-08-06 10:30:00",25699,1.289,0.994,1.407,1.157,1.171,0.887
"2016-08-06 10:45:00",25700,1.342,1.036,1.442,1.202,1.127,0.923
"2016-08-06 11:00:00",25701,1.316,0.981,1.406,1.232,1.092,0.934
"2016-08-06 11:15:00",25702,1.315,1.015,1.425,1.189,1.088,0.935
"2016-08-06 11:30:00",25703,1.19,1.064,1.465,1.19,1.136,0.908
"2016-08-06 11:45:00",25704,1.322,0.975,1.43,1.209,1.134,0.919
"2016-08-06 12:00:00",25705,1.342,1.008,1.39,1.222,1.139,0.895
"2016-08-06 12:15:00",25706,1.296,1,1.465,1.161,1.083,0.906
"2016-08-06 12:30:00",25707,1.422,1.083,1.44,1.231,1.087,0.968
"2016-08-06 12:45:00",25708,1.341,0.958,1.425,1.189,1.135,0.922
"2016-08-06 13:00:00",25709,1.253,1.001,1.393,1.216,1.13,0.901
"2016-08-06 13:15:00",25710,1.425,0.945,1.425,1.271,1.133,0.928
"2016-08-06 13:30:00",25711,1.256,1.063,1.449,1.243,1.154,0.944
"2016-08-06 13:45:00",25712,1.4,0.998,1.4,1.224,1.125,0.928
"2016-08-06 14:00:00",25713,1.294,1.031,1.374,1.208,1.129,0.965
"2016-08-06 14:15:00",25714,1.32,1.068,1.401,1.262,1.094,0.922
"2016-08-06 14:30:00",25715,1.282,0.965,1.385,1.234,1.092,0.965
"2016-08-06 14:45:00",25716,1.274,0.99,1.392,1.231,1.1,0.966
"2016-08-06 15:00:00",25717,1.312,1.022,1.368,1.274,1.092,0.971
"2016-08-06 15:15:00",25718,1.287,1.02,1.322,1.287,1.033,1.017
"2016-08-06 15:30:00",25719,1.301,1.033,1.326,1.287,1.04,1.017
"2016-08-06 15:45:00",25720,1.307,1.03,1.326,1.287,1.035,1.02
"2016-08-06 16:00:00",25721,1.311,1.032,1.325,1.288,1.035,1.016
"2016-08-06 16:15:00",25722,1.327,1.028,1.327,1.282,1.036,1.02
"2016-08-06 16:30:00",25723,1.327,1.03,1.327,1.282,1.035,1.016
"2016-08-06 16:45:00",25724,1.307,1.029,1.328,1.29,1.033,1.022
"2016-08-06 17:00:00",25725,1.312,1.025,1.328,1.288,1.033,1.016
"2016-08-06 17:15:00",25726,1.322,1.025,1.327,1.288,1.033,1.017
"2016-08-06 17:30:00",25727,1.323,1.032,1.323,1.293,1.043,1.019
"2016-08-06 17:45:00",25728,1.309,1.033,1.328,1.285,1.04,1.021
"2016-08-06 18:00:00",25729,1.332,1.027,1.332,1.287,1.037,1.025
"2016-08-06 18:15:00",25730,1.303,1.026,1.33,1.289,1.04,1.024
"2016-08-06 18:30:00",25731,1.315,1.023,1.332,1.292,1.045,1.023
"2016-08-06 18:45:00",25732,1.294,1.028,1.329,1.287,1.056,1.027
"2016-08-06 19:00:00",25733,1.308,1.029,1.329,1.287,1.04,1.023
"2016-08-06 19:15:00",25734,1.346,1.034,1.346,1.286,1.04,1.024
"2016-08-06 19:30:00",25735,1.294,1.026,1.334,1.286,1.039,1.02
"2016-08-06 19:45:00",25736,1.32,1.036,1.329,1.296,1.04,1.023
"2016-08-06 20:00:00",25737,1.308,1.037,1.329,1.288,1.05,1.025
"2016-08-06 20:15:00",25738,1.32,1.037,1.335,1.292,1.044,1.029
"2016-08-06 20:30:00",25739,1.3,1.045,1.34,1.296,1.048,1.026
"2016-08-06 20:45:00",25740,1.327,1.047,1.335,1.284,1.047,1.031
"2016-08-06 21:00:00",25741,1.318,1.033,1.331,1.24,1.044,1.026
"2016-08-06 21:15:00",25742,1.308,1.036,1.332,1.305,1.044,1.029
"2016-08-06 21:30:00",25743,1.318,1.037,1.34,1.305,1.045,1.031
"2016-08-06 21:45:00",25744,1.32,1.039,1.335,1.3,1.045,1.029
"2016-08-06 22:00:00",25745,1.335,1.042,1.335,1.304,1.052,1.029
"2016-08-06 22:15:00",25746,1.32,1.037,1.335,1.297,1.048,1.031
"2016-08-06 22:30:00",25747,1.315,1.037,1.339,1.268,1.047,1.031
"2016-08-06 22:45:00",25748,1.321,1.045,1.336,1.301,1.057,1.036
"2016-08-06 23:00:00",25749,1.316,1.053,1.341,1.306,1.053,1.035
"2016-08-06 23:15:00",25750,1.313,1.049,1.334,1.304,1.057,1.041
"2016-08-06 23:30:00",25751,1.32,1.044,1.334,1.299,1.053,1.038
"2016-08-06 23:45:00",25752,1.325,1.047,1.334,1.307,1.053,1.039
"2016-08-07 00:00:00",25753,1.307,1.046,1.328,1.307,1.057,1.041
"2016-08-07 00:15:00",25754,1.326,1.052,1.385,1.301,1.055,1.022
"2016-08-07 00:30:00",25755,1.316,1.048,1.335,1.309,1.054,1.043
"2016-08-07 00:45:00",25756,1.316,1.053,1.334,1.31,1.053,1.034
"2016-08-07 01:00:00",25757,1.328,1.049,1.329,1.307,1.054,1.036
"2016-08-07 01:15:00",25758,1.33,1.05,1.333,1.315,1.058,1.044
"2016-08-07 01:30:00",25759,1.321,1.053,1.336,1.315,1.062,1.041
"2016-08-07 01:45:00",25760,1.314,1.054,1.33,1.314,1.06,1.038
"2016-08-07 02:00:00",25761,1.325,1.031,1.333,1.318,1.071,1.012
"2016-08-07 02:15:00",25762,1.325,1.058,1.333,1.306,1.076,1.03
"2016-08-07 02:30:00",25763,1.33,1.062,1.335,1.315,1.067,1.033
"2016-08-07 02:45:00",25764,1.327,1.051,1.339,1.306,1.06,1.039
"2016-08-07 03:00:00",25765,1.335,1.047,1.336,1.314,1.065,1.041
"2016-08-07 03:15:00",25766,1.336,1.055,1.344,1.314,1.07,1.031
"2016-08-07 03:30:00",25767,1.311,1.059,1.336,1.306,1.068,1.028
"2016-08-07 03:45:00",25768,1.33,1.051,1.344,1.314,1.067,1.033
"2016-08-07 04:00:00",25769,1.311,1.033,1.338,1.311,1.11,1.033
"2016-08-07 04:15:00",25770,1.323,1.073,1.347,1.307,1.073,1.025
"2016-08-07 04:30:00",25771,1.389,1.06,1.389,1.309,1.076,1.025
"2016-08-07 04:45:00",25772,1.306,1.068,1.342,1.298,1.079,1.019
"2016-08-07 05:00:00",25773,1.301,1.023,1.346,1.301,1.081,1.023
"2016-08-07 05:15:00",25774,1.3,1.061,1.347,1.296,1.063,1.02
"2016-08-07 05:30:00",25775,1.337,1.052,1.337,1.298,1.073,1.02
"2016-08-07 05:45:00",25776,1.318,1.076,1.339,1.296,1.076,1.02
"2016-08-07 06:00:00",25777,1.294,1.028,1.337,1.291,1.074,1.022
"2016-08-07 06:15:00",25778,1.31,1.066,1.344,1.291,1.082,1.018
"2016-08-07 06:30:00",25779,1.297,1.046,1.347,1.286,1.072,1.018
"2016-08-07 06:45:00",25780,1.31,1.065,1.336,1.289,1.078,1.013
"2016-08-07 07:00:00",25781,1.305,1.039,1.345,1.286,1.077,1.004
"2016-08-07 07:15:00",25782,1.324,1.05,1.337,1.28,1.072,1.009
"2016-08-07 07:30:00",25783,1.327,1.072,1.335,1.283,1.072,0.999
"2016-08-07 07:45:00",25784,1.305,1.052,1.334,1.281,1.06,0.999
"2016-08-07 08:00:00",25785,1.326,1.033,1.331,1.28,1.071,0.997
"2016-08-07 08:15:00",25786,1.371,1.056,1.371,1.281,1.072,0.951
"2016-08-07 08:30:00",25787,1.374,1.146,1.426,1.225,1.152,0.918
"2016-08-07 08:45:00",25788,1.329,0.973,1.429,1.161,1.087,0.886
"2016-08-07 09:00:00",25789,1.394,1.094,1.394,1.233,1.094,0.954
"2016-08-07 09:15:00",25790,1.247,0.893,1.417,1.215,1.205,0.893
"2016-08-07 09:30:00",25791,1.207,1.017,1.421,1.186,1.154,0.885
"2016-08-07 09:45:00",25792,1.314,1.071,1.436,1.17,1.194,0.891
"2016-08-07 10:00:00",25793,1.262,0.969,1.416,1.165,1.2,0.939
"2016-08-07 10:15:00",25794,1.353,1.189,1.382,1.144,1.189,0.923
"2016-08-07 10:30:00",25795,1.318,1.088,1.458,1.2,1.17,0.864
"2016-08-07 10:45:00",25796,1.218,0.952,1.441,1.189,1.171,0.87
"2016-08-07 11:00:00",25797,1.3,0.999,1.338,1.183,1.114,0.926
"2016-08-07 11:15:00",25798,1.156,0.964,1.412,1.156,1.141,0.964
"2016-08-07 11:30:00",25799,1.337,0.932,1.477,1.176,1.152,0.889
"2016-08-07 11:45:00",25800,1.2,1.026,1.428,1.168,1.186,0.87
"2016-08-07 12:00:00",25801,1.385,1.173,1.468,1.206,1.173,0.864
"2016-08-07 12:15:00",25802,1.38,0.961,1.38,1.197,1.157,0.918
"2016-08-07 12:30:00",25803,1.342,1.041,1.433,1.2,1.141,0.893
"2016-08-07 12:45:00",25804,1.398,0.982,1.398,1.194,1.122,0.897
"2016-08-07 13:00:00",25805,1.289,1.062,1.408,1.219,1.135,0.928
"2016-08-07 13:15:00",25806,1.376,1.121,1.376,1.169,1.121,0.889
"2016-08-07 13:30:00",25807,1.183,0.974,1.395,1.172,1.161,0.893
"2016-08-07 13:45:00",25808,1.224,1.019,1.374,1.183,1.159,0.931
"2016-08-07 14:00:00",25809,1.267,1.081,1.357,1.229,1.149,0.885
"2016-08-07 14:15:00",25810,1.277,1.017,1.398,1.229,1.108,0.899
"2016-08-07 14:30:00",25811,1.374,1.048,1.374,1.212,1.1,0.929
"2016-08-07 14:45:00",25812,1.32,0.995,1.342,1.213,1.103,0.933
"2016-08-07 15:00:00",25813,1.303,1.028,1.355,1.22,1.089,0.926
"2016-08-07 15:15:00",25814,1.288,1.063,1.35,1.288,1.092,0.947
"2016-08-07 15:30:00",25815,1.307,1.056,1.323,1.263,1.076,0.99
"2016-08-07 15:45:00",25816,1.288,0.992,1.323,1.258,1.072,0.985
"2016-08-07 16:00:00",25817,1.263,1.046,1.33,1.263,1.065,0.982
"2016-08-07 16:15:00",25818,1.281,1.118,1.328,1.265,1.118,0.994
"2016-08-07 16:30:00",25819,1.271,1.059,1.308,1.265,1.08,0.976
"2016-08-07 16:45:00",25820,1.265,1.056,1.325,1.265,1.081,0.994
"2016-08-07 17:00:00",25821,1.308,1.054,1.324,1.269,1.065,0.974
"2016-08-07 17:15:00",25822,1.309,1.037,1.322,1.268,1.066,0.978
"2016-08-07 17:30:00",25823,1.292,1.024,1.331,1.267,1.074,0.991
"2016-08-07 17:45:00",25824,1.225,1.112,1.323,1.225,1.112,0.988
"2016-08-07 18:00:00",25825,1.318,0.989,1.326,1.273,1.076,0.989
"2016-08-07 18:15:00",25826,1.324,0.991,1.327,1.276,1.068,0.985
"2016-08-07 18:30:00",25827,1.31,0.991,1.329,1.272,1.069,0.991
"2016-08-07 18:45:00",25828,1.267,1.074,1.372,1.267,1.074,0.991
"2016-08-07 19:00:00",25829,1.289,0.991,1.332,1.273,1.082,0.991
"2016-08-07 19:15:00",25830,1.329,1.061,1.329,1.27,1.08,0.988
"2016-08-07 19:30:00",25831,1.315,1.076,1.326,1.265,1.076,0.997
"2016-08-07 19:45:00",25832,1.296,1.009,1.332,1.268,1.082,0.994
"2016-08-07 20:00:00",25833,1.291,0.996,1.332,1.275,1.072,0.993
"2016-08-07 20:15:00",25834,1.291,1.072,1.388,1.28,1.072,0.989
"2016-08-07 20:30:00",25835,1.321,1.064,1.327,1.272,1.076,0.991
"2016-08-07 20:45:00",25836,1.329,1.055,1.331,1.272,1.074,0.991
"2016-08-07 21:00:00",25837,1.284,1.053,1.329,1.28,1.072,0.993
"2016-08-07 21:15:00",25838,1.287,1.068,1.326,1.276,1.072,0.98
"2016-08-07 21:30:00",25839,1.297,1.059,1.338,1.285,1.073,0.993
"2016-08-07 21:45:00",25840,1.33,1.065,1.33,1.279,1.075,0.99
"2016-08-07 22:00:00",25841,1.278,1,1.338,1.278,1.077,1
"2016-08-07 22:15:00",25842,1.286,1.015,1.335,1.283,1.069,0.996
"2016-08-07 22:30:00",25843,1.326,0.999,1.344,1.278,1.081,0.991
"2016-08-07 22:45:00",25844,1.298,1.069,1.345,1.282,1.076,0.998
"2016-08-07 23:00:00",25845,1.326,1.028,1.336,1.278,1.069,0.994
"2016-08-07 23:15:00",25846,1.282,1.001,1.341,1.282,1.06,1.001
"2016-08-07 23:30:00",25847,1.321,1.055,1.342,1.277,1.068,0.998
"2016-08-07 23:45:00",25848,1.288,1.068,1.331,1.278,1.081,1.006
"2016-08-08 00:00:00",25849,1.341,1.036,1.341,1.285,1.073,1.014
"2016-08-08 00:15:00",25850,1.29,1.047,1.337,1.245,1.069,0.987
"2016-08-08 00:30:00",25851,1.329,1.004,1.339,1.28,1.065,0.996
"2016-08-08 00:45:00",25852,1.329,1.065,1.336,1.28,1.066,0.998
"2016-08-08 01:00:00",25853,1.298,1.03,1.341,1.286,1.071,0.998
"2016-08-08 01:15:00",25854,1.325,1.067,1.335,1.285,1.068,0.999
"2016-08-08 01:30:00",25855,1.303,1.027,1.338,1.288,1.075,1.009
"2016-08-08 01:45:00",25856,1.328,1.07,1.343,1.282,1.07,0.997
"2016-08-08 02:00:00",25857,1.311,1.026,1.33,1.287,1.072,0.989
"2016-08-08 02:15:00",25858,1.307,1.037,1.345,1.291,1.055,1
"2016-08-08 02:30:00",25859,1.323,1.012,1.332,1.292,1.072,0.997
"2016-08-08 02:45:00",25860,1.304,1.047,1.332,1.291,1.072,1.012
"2016-08-08 03:00:00",25861,1.318,1.031,1.333,1.283,1.068,1.001
"2016-08-08 03:15:00",25862,1.296,1.012,1.331,1.285,1.068,1.012
"2016-08-08 03:30:00",25863,1.31,1.018,1.334,1.291,1.06,1.006
"2016-08-08 03:45:00",25864,1.301,1.02,1.336,1.297,1.053,1.002
"2016-08-08 04:00:00",25865,1.312,1.071,1.334,1.28,1.071,1.009
"2016-08-08 04:15:00",25866,1.33,1.023,1.332,1.292,1.056,1.002
"2016-08-08 04:30:00",25867,1.322,1.014,1.332,1.287,1.064,1.003
"2016-08-08 04:45:00",25868,1.307,1.03,1.326,1.287,1.062,1.014
"2016-08-08 05:00:00",25869,1.312,1.025,1.323,1.296,1.057,1.012
"2016-08-08 05:15:00",25870,1.315,1.036,1.333,1.296,1.057,1.022
"2016-08-08 05:30:00",25871,1.304,1.05,1.333,1.288,1.065,1.009
"2016-08-08 05:45:00",25872,1.305,1.034,1.328,1.286,1.053,1.001
"2016-08-08 06:00:00",25873,1.303,1.012,1.321,1.298,1.06,1.006
"2016-08-08 06:15:00",25874,1.303,1.048,1.333,1.279,1.053,0.944
"2016-08-08 06:30:00",25875,1.303,1.037,1.316,1.289,1.054,0.997
"2016-08-08 06:45:00",25876,1.319,1.053,1.333,1.258,1.054,1.014
"2016-08-08 07:00:00",25877,1.319,1.011,1.327,1.293,1.048,0.998
"2016-08-08 07:15:00",25878,1.301,1.038,1.314,1.289,1.059,1.018
"2016-08-08 07:30:00",25879,1.308,1.029,1.324,1.292,1.054,1.013
"2016-08-08 07:45:00",25880,1.334,1.017,1.339,1.293,1.041,0.998
"2016-08-08 08:00:00",25881,1.309,1.023,1.315,1.294,1.049,1.011
"2016-08-08 08:15:00",25882,1.296,1.036,1.317,1.291,1.051,1.014
"2016-08-08 08:30:00",25883,1.291,1.01,1.32,1.291,1.057,1.007
"2016-08-08 08:45:00",25884,1.286,1.037,1.337,1.197,1.146,0.921
"2016-08-08 09:00:00",25885,1.299,1.021,1.436,1.179,1.135,0.884
"2016-08-08 09:15:00",25886,1.249,1.053,1.393,1.163,1.123,0.929
"2016-08-08 09:30:00",25887,1.307,0.977,1.378,1.237,1.13,0.918
"2016-08-08 09:45:00",25888,1.278,0.98,1.391,1.221,1.107,0.959
"2016-08-08 10:00:00",25889,1.345,1.05,1.35,1.262,1.093,0.974
"2016-08-08 10:15:00",25890,1.324,0.938,1.375,1.221,1.088,0.919
"2016-08-08 10:30:00",25891,1.297,0.989,1.385,1.178,1.152,0.962
"2016-08-08 10:45:00",25892,1.294,1.031,1.356,1.243,1.068,0.95
"2016-08-08 11:00:00",25893,1.347,0.962,1.363,1.237,1.079,0.962
"2016-08-08 11:15:00",25894,1.331,1.056,1.363,1.262,1.058,0.994
"2016-08-08 11:30:00",25895,1.291,1.028,1.363,1.253,1.047,0.983
"2016-08-08 11:45:00",25896,1.297,1.055,1.335,1.233,1.06,0.967
"2016-08-08 12:00:00",25897,1.299,1.029,1.35,1.243,1.092,0.994
"2016-08-08 12:15:00",25898,1.318,1.001,1.358,1.246,1.056,0.981
"2016-08-08 12:30:00",25899,1.332,1.072,1.377,1.248,1.072,0.983
"2016-08-08 12:45:00",25900,1.267,1.02,1.399,1.229,1.055,0.98
"2016-08-08 13:00:00",25901,1.296,1.023,1.364,1.245,1.088,0.953
"2016-08-08 13:15:00",25902,1.304,1.015,1.359,1.251,1.06,0.964
"2016-08-08 13:30:00",25903,1.268,1.01,1.326,1.262,1.069,0.981
"2016-08-08 13:45:00",25904,1.267,1.004,1.334,1.264,1.063,0.958
"2016-08-08 14:00:00",25905,1.316,1.001,1.347,1.286,1.058,1.001
"2016-08-08 14:15:00",25906,1.329,1.018,1.339,1.278,1.064,1.013
"2016-08-08 14:30:00",25907,1.3,1.029,1.355,1.278,1.06,0.977
"2016-08-08 14:45:00",25908,1.308,1.021,1.321,1.289,1.063,1.007
"2016-08-08 15:00:00",25909,1.316,1.015,1.32,1.291,1.039,0.999
"2016-08-08 15:15:00",25910,1.294,1.014,1.335,1.294,1.029,1.005
"2016-08-08 15:30:00",25911,1.295,1.014,1.326,1.289,1.039,1.009
"2016-08-08 15:45:00",25912,1.304,1.029,1.314,1.293,1.04,1.008
"2016-08-08 16:00:00",25913,1.279,1.026,1.33,1.279,1.041,1.003
"2016-08-08 16:15:00",25914,1.305,1.029,1.322,1.293,1.045,1.01
"2016-08-08 16:30:00",25915,1.324,1.042,1.324,1.287,1.045,1.013
"2016-08-08 16:45:00",25916,1.322,1.018,1.332,1.284,1.045,1.008
"2016-08-08 17:00:00",25917,1.311,1.013,1.318,1.294,1.038,1.01
"2016-08-08 17:15:00",25918,1.306,1.033,1.321,1.284,1.041,0.998
"2016-08-08 17:30:00",25919,1.325,1.02,1.325,1.282,1.045,1.007
"2016-08-08 17:45:00",25920,1.308,1.009,1.32,1.291,1.042,1.007
"2016-08-08 18:00:00",25921,1.287,1.016,1.319,1.286,1.043,1.003
"2016-08-08 18:15:00",25922,1.312,1.028,1.322,1.286,1.042,1.012
"2016-08-08 18:30:00",25923,1.307,1.033,1.318,1.286,1.036,1.017
"2016-08-08 18:45:00",25924,1.317,1.036,1.323,1.296,1.041,1.009
"2016-08-08 19:00:00",25925,1.312,1.026,1.329,1.288,1.047,1.012
"2016-08-08 19:15:00",25926,1.309,1.025,1.318,1.294,1.041,1.002
"2016-08-08 19:30:00",25927,1.302,1.025,1.321,1.293,1.046,1.004
"2016-08-08 19:45:00",25928,1.318,1.017,1.321,1.288,1.047,1.002
"2016-08-08 20:00:00",25929,1.302,1.042,1.333,1.294,1.042,1.006
"2016-08-08 20:15:00",25930,1.325,1.022,1.325,1.291,1.041,1.007
"2016-08-08 20:30:00",25931,1.312,1.03,1.326,1.285,1.047,0.955
"2016-08-08 20:45:00",25932,1.295,1.029,1.329,1.295,1.043,1.009
"2016-08-08 21:00:00",25933,1.307,1.027,1.329,1.289,1.05,1.01
"2016-08-08 21:15:00",25934,1.302,1.026,1.331,1.297,1.037,1.016
"2016-08-08 21:30:00",25935,1.315,1.041,1.325,1.293,1.041,1.011
"2016-08-08 21:45:00",25936,1.315,1.036,1.32,1.291,1.039,1.014
"2016-08-08 22:00:00",25937,1.328,1.028,1.336,1.267,1.049,0.979
"2016-08-08 22:15:00",25938,1.318,1.036,1.329,1.296,1.046,1.014
"2016-08-08 22:30:00",25939,1.303,1.019,1.326,1.299,1.046,1.012
"2016-08-08 22:45:00",25940,1.322,1.018,1.336,1.302,1.042,1.014
"2016-08-08 23:00:00",25941,1.315,1.044,1.334,1.29,1.049,1.006
"2016-08-08 23:15:00",25942,1.314,1.033,1.327,1.285,1.047,1.012
"2016-08-08 23:30:00",25943,1.317,1.023,1.325,1.306,1.041,1.012
"2016-08-08 23:45:00",25944,1.315,1.028,1.325,1.283,1.041,1.007
"2016-08-09 00:00:00",25945,1.299,1.015,1.326,1.298,1.051,1.015
"2016-08-09 00:15:00",25946,1.319,1.036,1.328,1.296,1.036,1.001
"2016-08-09 00:30:00",25947,1.319,1.019,1.328,1.29,1.049,1.007
"2016-08-09 00:45:00",25948,1.317,1.027,1.317,1.296,1.044,1.009
"2016-08-09 01:00:00",25949,1.317,1.022,1.325,1.301,1.041,0.996
"2016-08-09 01:15:00",25950,1.323,1.03,1.325,1.296,1.047,1.009
"2016-08-09 01:30:00",25951,1.309,1.038,1.331,1.299,1.049,1.015
"2016-08-09 01:45:00",25952,1.303,1.033,1.328,1.301,1.047,1.004
"2016-08-09 02:00:00",25953,1.312,1.039,1.32,1.295,1.044,1
"2016-08-09 02:15:00",25954,1.317,1.011,1.328,1.303,1.039,1.001
"2016-08-09 02:30:00",25955,1.325,1.011,1.357,1.301,1.046,1.003
"2016-08-09 02:45:00",25956,1.307,1.025,1.32,1.299,1.046,1.004
"2016-08-09 03:00:00",25957,1.317,1.023,1.322,1.301,1.046,1.007
"2016-08-09 03:15:00",25958,1.306,1.039,1.328,1.301,1.046,1.009
"2016-08-09 03:30:00",25959,1.309,1.02,1.322,1.299,1.049,0.995
"2016-08-09 03:45:00",25960,1.319,1.031,1.322,1.298,1.046,1.007
"2016-08-09 04:00:00",25961,1.323,1.017,1.336,1.301,1.041,0.988
"2016-08-09 04:15:00",25962,1.307,1.023,1.33,1.296,1.051,0.995
"2016-08-09 04:30:00",25963,1.317,1.02,1.328,1.287,1.049,1.004
"2016-08-09 04:45:00",25964,1.312,1.046,1.327,1.288,1.047,1.007
"2016-08-09 05:00:00",25965,1.319,1.011,1.322,1.277,1.057,1.001
"2016-08-09 05:15:00",25966,1.323,1.003,1.325,1.298,1.054,1.003
"2016-08-09 05:30:00",25967,1.314,1.039,1.322,1.303,1.051,1.006
"2016-08-09 05:45:00",25968,1.314,1.001,1.32,1.301,1.049,1.001
"2016-08-09 06:00:00",25969,1.307,1.011,1.322,1.298,1.046,1.011
"2016-08-09 06:15:00",25970,1.317,1.015,1.323,1.293,1.06,1.001
"2016-08-09 06:30:00",25971,1.301,1.001,1.342,1.295,1.054,1.001
"2016-08-09 06:45:00",25972,1.312,1.022,1.325,1.303,1.05,0.996
"2016-08-09 07:00:00",25973,1.315,1.038,1.328,1.299,1.052,0.999
"2016-08-09 07:15:00",25974,1.301,1.015,1.326,1.298,1.052,1.003
"2016-08-09 07:30:00",25975,1.302,1.018,1.334,1.302,1.058,0.998
"2016-08-09 07:45:00",25976,1.319,0.998,1.322,1.298,1.049,0.996
"2016-08-09 08:00:00",25977,1.312,1.049,1.322,1.301,1.055,1.009
"2016-08-09 08:15:00",25978,1.296,1.05,1.329,1.294,1.052,1.004
"2016-08-09 08:30:00",25979,1.317,1.007,1.328,1.296,1.062,0.996
"2016-08-09 08:45:00",25980,1.315,1.004,1.328,1.3,1.071,1.004
"2016-08-09 09:00:00",25981,1.326,1.029,1.345,1.304,1.074,1.007
"2016-08-09 09:15:00",25982,1.324,1.005,1.337,1.305,1.063,1.005
"2016-08-09 09:30:00",25983,1.332,1.013,1.335,1.295,1.077,1.013
"2016-08-09 09:45:00",25984,1.31,1.034,1.335,1.303,1.072,1
"2016-08-09 10:00:00",25985,1.313,0.995,1.345,1.305,1.065,0.995
"2016-08-09 10:15:00",25986,1.348,1.054,1.348,1.305,1.062,0.997
"2016-08-09 10:30:00",25987,1.319,1.068,1.338,1.3,1.068,1.016
"2016-08-09 10:45:00",25988,1.309,1.066,1.335,1.299,1.067,1.003
"2016-08-09 11:00:00",25989,1.325,1.017,1.336,1.291,1.063,1.006
"2016-08-09 11:15:00",25990,1.325,1.028,1.341,1.298,1.065,0.995
"2016-08-09 11:30:00",25991,1.301,1.047,1.376,1.295,1.066,1.003
"2016-08-09 11:45:00",25992,1.307,1.062,1.342,1.299,1.07,0.998
"2016-08-09 12:00:00",25993,1.299,1.009,1.339,1.299,1.063,0.987
"2016-08-09 12:15:00",25994,1.339,1.025,1.341,1.288,1.068,0.999
"2016-08-09 12:30:00",25995,1.325,0.971,1.345,1.299,1.063,0.971
"2016-08-09 12:45:00",25996,1.305,1.017,1.334,1.29,1.06,0.983
"2016-08-09 13:00:00",25997,1.334,1.014,1.339,1.296,1.055,0.999
"2016-08-09 13:15:00",25998,1.298,1.004,1.339,1.293,1.053,0.991
"2016-08-09 13:30:00",25999,1.336,1.057,1.342,1.293,1.071,0.994
"2016-08-09 13:45:00",26000,1.325,1.061,1.342,1.298,1.061,0.996
"2016-08-09 14:00:00",26001,1.307,0.996,1.339,1.294,1.065,0.996
"2016-08-09 14:15:00",26002,1.315,1.063,1.334,1.294,1.063,0.999
"2016-08-09 14:30:00",26003,1.307,1.063,1.344,1.288,1.065,0.988
"2016-08-09 14:45:00",26004,1.339,1.063,1.342,1.293,1.063,0.987
"2016-08-09 15:00:00",26005,1.342,1.017,1.342,1.294,1.071,0.996
"2016-08-09 15:15:00",26006,1.307,0.998,1.337,1.25,1.069,0.983
"2016-08-09 15:30:00",26007,1.342,0.993,1.342,1.285,1.055,0.985
"2016-08-09 15:45:00",26008,1.293,1.025,1.342,1.291,1.053,0.987
"2016-08-09 16:00:00",26009,1.325,0.999,1.333,1.286,1.057,0.975
"2016-08-09 16:15:00",26010,1.302,1.025,1.341,1.293,1.061,0.987
"2016-08-09 16:30:00",26011,1.339,1.001,1.341,1.291,1.063,0.98
"2016-08-09 16:45:00",26012,1.301,1.01,1.337,1.283,1.061,0.987
"2016-08-09 17:00:00",26013,1.326,1.055,1.349,1.294,1.055,0.994
"2016-08-09 17:15:00",26014,1.321,1.065,1.342,1.29,1.065,0.99
"2016-08-09 17:30:00",26015,1.347,1.006,1.347,1.287,1.069,0.985
"2016-08-09 17:45:00",26016,1.332,0.985,1.354,1.288,1.062,0.985
"2016-08-09 18:00:00",26017,1.297,0.994,1.347,1.282,1.065,0.994
"2016-08-09 18:15:00",26018,1.341,1.005,1.341,1.297,1.076,0.99
"2016-08-09 18:30:00",26019,1.342,1.037,1.342,1.284,1.061,0.981
"2016-08-09 18:45:00",26020,1.302,1.078,1.342,1.294,1.078,0.992
"2016-08-09 19:00:00",26021,1.332,1.064,1.338,1.289,1.064,0.989
"2016-08-09 19:15:00",26022,1.332,0.983,1.345,1.283,1.069,0.983
"2016-08-09 19:30:00",26023,1.342,1.067,1.342,1.286,1.067,0.999
"2016-08-09 19:45:00",26024,1.289,0.988,1.347,1.289,1.074,0.988
"2016-08-09 20:00:00",26025,1.345,1.029,1.345,1.289,1.071,0.996
"2016-08-09 20:15:00",26026,1.336,1.065,1.35,1.294,1.075,0.981
"2016-08-09 20:30:00",26027,1.301,1.01,1.339,1.291,1.071,0.998
"2016-08-09 20:45:00",26028,1.341,1.041,1.344,1.293,1.073,0.993
"2016-08-09 21:00:00",26029,1.336,0.995,1.338,1.298,1.066,0.994
"2016-08-09 21:15:00",26030,1.335,1.046,1.346,1.293,1.063,0.987
"2016-08-09 21:30:00",26031,1.299,1.046,1.352,1.296,1.076,0.985
"2016-08-09 21:45:00",26032,1.293,1.039,1.349,1.286,1.076,0.995
"2016-08-09 22:00:00",26033,1.349,1.063,1.354,1.28,1.073,0.985
"2016-08-09 22:15:00",26034,1.344,1.05,1.347,1.288,1.076,0.987
"2016-08-09 22:30:00",26035,1.333,1.054,1.36,1.304,1.062,0.985
"2016-08-09 22:45:00",26036,1.331,0.993,1.354,1.301,1.074,0.993
"2016-08-09 23:00:00",26037,1.341,1.043,1.355,1.293,1.076,0.993
"2016-08-09 23:15:00",26038,1.336,1.071,1.347,1.298,1.079,0.985
"2016-08-09 23:30:00",26039,1.341,0.988,1.352,1.295,1.074,0.985
"2016-08-09 23:45:00",26040,1.306,1.055,1.354,1.287,1.081,0.982
"2016-08-10 00:00:00",26041,1.307,1.004,1.352,1.293,1.074,0.995
"2016-08-10 00:15:00",26042,1.303,1.074,1.354,1.291,1.074,0.987
"2016-08-10 00:30:00",26043,1.344,1.078,1.357,1.296,1.078,0.995
"2016-08-10 00:45:00",26044,1.33,0.998,1.349,1.293,1.076,0.988
"2016-08-10 01:00:00",26045,1.298,1.067,1.373,1.291,1.074,0.985
"2016-08-10 01:15:00",26046,1.336,1.062,1.355,1.296,1.071,1.011
"2016-08-10 01:30:00",26047,1.322,1.041,1.355,1.299,1.076,0.995
"2016-08-10 01:45:00",26048,1.354,1.065,1.355,1.296,1.081,0.988
"2016-08-10 02:00:00",26049,1.327,1.046,1.355,1.301,1.07,0.988
"2016-08-10 02:15:00",26050,1.358,1.03,1.358,1.299,1.078,0.985
"2016-08-10 02:30:00",26051,1.287,1.054,1.362,1.287,1.076,0.993
"2016-08-10 02:45:00",26052,1.312,1.068,1.351,1.293,1.073,0.988
"2016-08-10 03:00:00",26053,1.349,0.993,1.352,1.303,1.071,0.993
"2016-08-10 03:15:00",26054,1.311,1.019,1.354,1.295,1.067,0.987
"2016-08-10 03:30:00",26055,1.327,0.998,1.354,1.285,1.078,0.992
"2016-08-10 03:45:00",26056,1.328,1.03,1.357,1.301,1.073,0.992
"2016-08-10 04:00:00",26057,1.351,0.99,1.357,1.304,1.073,0.988
"2016-08-10 04:15:00",26058,1.314,1.015,1.352,1.303,1.074,0.992
"2016-08-10 04:30:00",26059,1.309,1.073,1.354,1.309,1.078,1
"2016-08-10 04:45:00",26060,1.325,1.011,1.357,1.299,1.079,0.992
"2016-08-10 05:00:00",26061,1.341,1.007,1.354,1.301,1.073,0.99
"2016-08-10 05:15:00",26062,1.347,1.054,1.355,1.293,1.073,1
"2016-08-10 05:30:00",26063,1.335,1.068,1.354,1.291,1.073,1.012
"2016-08-10 05:45:00",26064,1.32,1.027,1.355,1.306,1.07,0.98
"2016-08-10 06:00:00",26065,1.319,1.041,1.347,1.287,1.063,0.996
"2016-08-10 06:15:00",26066,1.355,1.051,1.355,1.291,1.065,0.993
"2016-08-10 06:30:00",26067,1.291,1.02,1.354,1.291,1.067,0.998
"2016-08-10 06:45:00",26068,1.347,1.011,1.352,1.301,1.073,0.99
"2016-08-10 07:00:00",26069,1.343,1.022,1.355,1.299,1.073,0.992
"2016-08-10 07:15:00",26070,1.293,1.003,1.351,1.293,1.076,1
"2016-08-10 07:30:00",26071,1.303,1.035,1.351,1.301,1.071,1.003
"2016-08-10 07:45:00",26072,1.304,1.062,1.344,1.304,1.071,1.001
"2016-08-10 08:00:00",26073,1.344,1.015,1.346,1.306,1.07,1
"2016-08-10 08:15:00",26074,1.303,1.014,1.347,1.296,1.073,1.004
"2016-08-10 08:30:00",26075,1.317,1.009,1.347,1.28,1.063,0.996
"2016-08-10 08:45:00",26076,1.322,1.047,1.349,1.299,1.066,1.003
"2016-08-10 09:00:00",26077,1.35,1.057,1.35,1.299,1.074,1.003
"2016-08-10 09:15:00",26078,1.339,1.057,1.349,1.306,1.066,0.999
"2016-08-10 09:30:00",26079,1.328,1.052,1.349,1.296,1.068,1.006
"2016-08-10 09:45:00",26080,1.347,1.062,1.349,1.302,1.069,1.007
"2016-08-10 10:00:00",26081,1.301,1.01,1.349,1.296,1.06,1.006
"2016-08-10 10:15:00",26082,1.306,1.01,1.344,1.296,1.065,0.996
"2016-08-10 10:30:00",26083,1.302,1.034,1.346,1.299,1.071,0.999
"2016-08-10 10:45:00",26084,1.355,1.025,1.355,1.301,1.063,1.009
"2016-08-10 11:00:00",26085,1.319,1.009,1.349,1.294,1.054,0.999
"2016-08-10 11:15:00",26086,1.336,1.009,1.352,1.299,1.051,0.999
"2016-08-10 11:30:00",26087,1.32,1.053,1.347,1.295,1.069,0.991
"2016-08-10 11:45:00",26088,1.323,1.061,1.35,1.302,1.072,1.001
"2016-08-10 12:00:00",26089,1.348,1.002,1.359,1.305,1.088,0.996
"2016-08-10 12:15:00",26090,1.305,1.041,1.346,1.305,1.072,1.016
"2016-08-10 12:30:00",26091,1.306,1.038,1.343,1.274,1.07,1
"2016-08-10 12:45:00",26092,1.331,1.016,1.348,1.306,1.07,1.008
"2016-08-10 13:00:00",26093,1.328,1.044,1.344,1.303,1.071,1.007
"2016-08-10 13:15:00",26094,1.342,1.05,1.346,1.274,1.06,0.998
"2016-08-10 13:30:00",26095,1.338,1.012,1.355,1.304,1.062,0.996
"2016-08-10 13:45:00",26096,1.342,1.039,1.347,1.31,1.057,1.007
"2016-08-10 14:00:00",26097,1.317,1.035,1.351,1.303,1.066,1.003
"2016-08-10 14:15:00",26098,1.339,1.011,1.351,1.309,1.057,0.998
"2016-08-10 14:30:00",26099,1.332,1.002,1.4,1.312,1.062,1.002
"2016-08-10 14:45:00",26100,1.316,1.064,1.353,1.314,1.065,1.014
"2016-08-10 15:00:00",26101,1.321,1.059,1.348,1.313,1.059,1.002
"2016-08-10 15:15:00",26102,1.348,1.047,1.348,1.318,1.056,0.997
"2016-08-10 15:30:00",26103,1.336,1.024,1.347,1.316,1.063,1.015
"2016-08-10 15:45:00",26104,1.328,1.026,1.339,1.312,1.068,1
"2016-08-10 16:00:00",26105,1.328,1.047,1.346,1.31,1.057,1.002
"2016-08-10 16:15:00",26106,1.328,1.034,1.341,1.318,1.058,1.003
"2016-08-10 16:30:00",26107,1.334,1.009,1.347,1.304,1.058,1.009
"2016-08-10 16:45:00",26108,1.331,1.047,1.342,1.314,1.058,0.995
"2016-08-10 17:00:00",26109,1.322,1.022,1.353,1.309,1.063,1.011
"2016-08-10 17:15:00",26110,1.333,1.044,1.357,1.307,1.055,1.007
"2016-08-10 17:30:00",26111,1.328,1.015,1.339,1.312,1.05,1.01
"2016-08-10 17:45:00",26112,1.323,1.012,1.336,1.312,1.062,1.003
"2016-08-10 18:00:00",26113,1.325,1.036,1.344,1.32,1.055,1.004
"2016-08-10 18:15:00",26114,1.326,1.041,1.342,1.32,1.06,1.011
"2016-08-10 18:30:00",26115,1.344,1.065,1.346,1.322,1.065,1.012
"2016-08-10 18:45:00",26116,1.334,1.041,1.336,1.317,1.068,1.013
"2016-08-10 19:00:00",26117,1.325,1.03,1.341,1.317,1.057,1.007
"2016-08-10 19:15:00",26118,1.318,1.05,1.341,1.318,1.057,1.014
"2016-08-10 19:30:00",26119,1.326,1.046,1.345,1.315,1.055,1.015
"2016-08-10 19:45:00",26120,1.326,1.046,1.336,1.314,1.053,1.02
"2016-08-10 20:00:00",26121,1.323,1.036,1.339,1.315,1.047,1.014
"2016-08-10 20:15:00",26122,1.331,1.036,1.339,1.319,1.051,1.014
"2016-08-10 20:30:00",26123,1.327,1.025,1.338,1.322,1.05,1.014
"2016-08-10 20:45:00",26124,1.328,1.017,1.346,1.32,1.101,1.012
"2016-08-10 21:00:00",26125,1.338,1.03,1.341,1.319,1.063,1.022
"2016-08-10 21:15:00",26126,1.339,1.028,1.343,1.311,1.054,1.019
"2016-08-10 21:30:00",26127,1.331,1.043,1.336,1.307,1.046,1.006
"2016-08-10 21:45:00",26128,1.336,1.051,1.343,1.319,1.055,1.02
"2016-08-10 22:00:00",26129,1.33,1.043,1.335,1.32,1.043,1.014
"2016-08-10 22:15:00",26130,1.325,1.023,1.333,1.322,1.055,1.023
"2016-08-10 22:30:00",26131,1.32,1.023,1.339,1.317,1.049,1.017
"2016-08-10 22:45:00",26132,1.327,1.027,1.338,1.32,1.047,1.017
"2016-08-10 23:00:00",26133,1.317,1.03,1.343,1.317,1.07,1.019
"2016-08-10 23:15:00",26134,1.335,1.038,1.335,1.319,1.054,1.017
"2016-08-10 23:30:00",26135,1.33,1.014,1.333,1.312,1.041,1.014
"2016-08-10 23:45:00",26136,1.333,1.041,1.341,1.317,1.046,1.022
"2016-08-11 00:00:00",26137,1.323,1.027,1.339,1.314,1.049,1.015
"2016-08-11 00:15:00",26138,1.327,1.03,1.336,1.314,1.044,1.023
"2016-08-11 00:30:00",26139,1.33,1.025,1.336,1.312,1.054,1.019
"2016-08-11 00:45:00",26140,1.323,1.036,1.339,1.32,1.046,1.02
"2016-08-11 01:00:00",26141,1.319,1.028,1.335,1.317,1.047,1.028
"2016-08-11 01:15:00",26142,1.32,1.036,1.339,1.304,1.049,1.03
"2016-08-11 01:30:00",26143,1.327,1.033,1.411,1.293,1.073,1.025
"2016-08-11 01:45:00",26144,1.328,1.041,1.336,1.317,1.043,1.025
"2016-08-11 02:00:00",26145,1.328,1.038,1.338,1.319,1.049,1.031
"2016-08-11 02:15:00",26146,1.33,1.036,1.333,1.319,1.043,1.027
"2016-08-11 02:30:00",26147,1.328,1.038,1.331,1.319,1.044,1.022
"2016-08-11 02:45:00",26148,1.322,1.035,1.335,1.312,1.043,1.022
"2016-08-11 03:00:00",26149,1.33,1.043,1.335,1.311,1.049,1.031
"2016-08-11 03:15:00",26150,1.323,1.039,1.335,1.319,1.044,1.027
"2016-08-11 03:30:00",26151,1.331,1.031,1.331,1.319,1.082,1.022
"2016-08-11 03:45:00",26152,1.319,1.036,1.336,1.317,1.041,1.019
"2016-08-11 04:00:00",26153,1.33,1.033,1.333,1.315,1.044,1.023
"2016-08-11 04:15:00",26154,1.325,1.039,1.327,1.309,1.046,1.025
"2016-08-11 04:30:00",26155,1.322,1.025,1.333,1.309,1.043,1.025
"2016-08-11 04:45:00",26156,1.309,1.02,1.333,1.309,1.041,1.02
"2016-08-11 05:00:00",26157,1.319,1.03,1.333,1.309,1.044,1.02
"2016-08-11 05:15:00",26158,1.307,1.031,1.336,1.307,1.041,1.022
"2016-08-11 05:30:00",26159,1.312,1.036,1.333,1.312,1.043,1.027
"2016-08-11 05:45:00",26160,1.315,1.03,1.328,1.303,1.046,1.025
"2016-08-11 06:00:00",26161,1.322,1.028,1.33,1.311,1.043,1.02
"2016-08-11 06:15:00",26162,1.323,1.039,1.33,1.315,1.043,1.025
"2016-08-11 06:30:00",26163,1.314,1.035,1.331,1.312,1.044,1.025
"2016-08-11 06:45:00",26164,1.33,1.038,1.33,1.309,1.047,1.02
"2016-08-11 07:00:00",26165,1.327,1.031,1.339,1.311,1.043,1.022
"2016-08-11 07:15:00",26166,1.331,1.036,1.352,1.306,1.076,1.03
"2016-08-11 07:30:00",26167,1.325,1.041,1.335,1.317,1.043,1.027
"2016-08-11 07:45:00",26168,1.314,1.043,1.336,1.293,1.043,0.968
"2016-08-11 08:00:00",26169,1.331,1.033,1.336,1.312,1.044,1.03
"2016-08-11 08:15:00",26170,1.322,1.033,1.33,1.279,1.041,1.003
"2016-08-11 08:30:00",26171,1.314,1.033,1.333,1.311,1.049,1.025
"2016-08-11 08:45:00",26172,1.327,1.063,1.33,1.306,1.063,1.027
"2016-08-11 09:00:00",26173,1.325,1.033,1.336,1.311,1.044,1.022
"2016-08-11 09:15:00",26174,1.315,1.025,1.339,1.312,1.051,1.025
"2016-08-11 09:30:00",26175,1.323,1.038,1.331,1.298,1.041,1.03
"2016-08-11 09:45:00",26176,1.319,1.038,1.333,1.306,1.044,1.004
"2016-08-11 10:00:00",26177,1.309,1.034,1.331,1.307,1.046,1.026
"2016-08-11 10:15:00",26178,1.333,1.038,1.338,1.303,1.044,1.03
"2016-08-11 10:30:00",26179,1.301,1.039,1.339,1.28,1.044,1.028
"2016-08-11 10:45:00",26180,1.326,1.046,1.339,1.301,1.046,1.03
"2016-08-11 11:00:00",26181,1.322,1.028,1.339,1.245,1.047,1.028
"2016-08-11 11:15:00",26182,1.323,1.03,1.331,1.296,1.041,1.012
"2016-08-11 11:30:00",26183,1.331,1.037,1.334,1.294,1.047,1.028
"2016-08-11 11:45:00",26184,1.328,1.036,1.339,1.302,1.044,1.028
"2016-08-11 12:00:00",26185,1.329,1.03,1.334,1.297,1.043,1.018
"2016-08-11 12:15:00",26186,1.309,1.035,1.338,1.3,1.045,1.027
"2016-08-11 12:30:00",26187,1.317,1.04,1.337,1.3,1.04,1.024
"2016-08-11 12:45:00",26188,1.305,1.041,1.33,1.297,1.046,1.027
"2016-08-11 13:00:00",26189,1.31,1.039,1.335,1.3,1.04,1.029
"2016-08-11 13:15:00",26190,1.316,1.027,1.333,1.306,1.043,1.027
"2016-08-11 13:30:00",26191,1.304,1.038,1.335,1.293,1.05,1.029
"2016-08-11 13:45:00",26192,1.309,1.035,1.335,1.3,1.043,1.025
"2016-08-11 14:00:00",26193,1.322,1.041,1.335,1.296,1.041,1.023
"2016-08-11 14:15:00",26194,1.301,1.041,1.333,1.292,1.044,1.014
"2016-08-11 14:30:00",26195,1.298,1.03,1.328,1.298,1.039,1.028
"2016-08-11 14:45:00",26196,1.296,1.046,1.328,1.285,1.046,1.027
"2016-08-11 15:00:00",26197,1.298,1.031,1.333,1.279,1.039,1.024
"2016-08-11 15:15:00",26198,1.315,1.039,1.333,1.293,1.041,1.03
"2016-08-11 15:30:00",26199,1.322,1.03,1.325,1.293,1.049,1.029
"2016-08-11 15:45:00",26200,1.306,1.033,1.332,1.295,1.041,1.021
"2016-08-11 16:00:00",26201,1.303,1.04,1.337,1.287,1.046,0.987
"2016-08-11 16:15:00",26202,1.302,1.037,1.333,1.295,1.045,1.027
"2016-08-11 16:30:00",26203,1.321,1.04,1.338,1.291,1.045,1.016
"2016-08-11 16:45:00",26204,1.298,1.037,1.329,1.29,1.045,1.022
"2016-08-11 17:00:00",26205,1.311,1.03,1.328,1.287,1.051,1.029
"2016-08-11 17:15:00",26206,1.303,1.047,1.331,1.296,1.047,1.031
"2016-08-11 17:30:00",26207,1.302,1.032,1.335,1.288,1.041,1.028
"2016-08-11 17:45:00",26208,1.296,1.029,1.334,1.294,1.042,1.024
"2016-08-11 18:00:00",26209,1.314,1.046,1.334,1.296,1.047,1.023
"2016-08-11 18:15:00",26210,1.291,1.03,1.334,1.28,1.047,1.028
"2016-08-11 18:30:00",26211,1.322,1.038,1.33,1.285,1.046,1.023
"2016-08-11 18:45:00",26212,1.326,1.031,1.366,1.293,1.044,1.031
"2016-08-11 19:00:00",26213,1.331,1.033,1.338,1.29,1.046,1.028
"2016-08-11 19:15:00",26214,1.33,1.062,1.341,1.296,1.062,1.033
"2016-08-11 19:30:00",26215,1.293,1.031,1.331,1.293,1.047,1.031
"2016-08-11 19:45:00",26216,1.296,1.034,1.342,1.293,1.043,1.025
"2016-08-11 20:00:00",26217,1.328,1.036,1.331,1.296,1.052,1.036
"2016-08-11 20:15:00",26218,1.312,1.033,1.339,1.298,1.042,1.028
"2016-08-11 20:30:00",26219,1.301,1.036,1.331,1.291,1.039,1.028
"2016-08-11 20:45:00",26220,1.331,1.033,1.36,1.296,1.044,1.025
"2016-08-11 21:00:00",26221,1.304,1.041,1.323,1.29,1.041,1.025
"2016-08-11 21:15:00",26222,1.325,1.028,1.335,1.293,1.057,0.991
"2016-08-11 21:30:00",26223,1.299,1.031,1.334,1.298,1.043,1.025
"2016-08-11 21:45:00",26224,1.319,1.031,1.338,1.295,1.046,1.015
"2016-08-11 22:00:00",26225,1.319,1.027,1.333,1.291,1.09,1.027
"2016-08-11 22:15:00",26226,1.328,1.031,1.333,1.293,1.044,1.025
"2016-08-11 22:30:00",26227,1.328,1.028,1.336,1.288,1.043,0.976
"2016-08-11 22:45:00",26228,1.323,1.033,1.335,1.287,1.043,1.03
"2016-08-11 23:00:00",26229,1.296,1.043,1.328,1.288,1.043,1.027
"2016-08-11 23:15:00",26230,1.303,1.025,1.341,1.276,1.049,1.025
"2016-08-11 23:30:00",26231,1.328,1.033,1.336,1.261,1.039,1.03
"2016-08-11 23:45:00",26232,1.298,1.038,1.336,1.288,1.041,1.019
"2016-08-12 00:00:00",26233,1.319,1.039,1.325,1.291,1.049,1.027
"2016-08-12 00:15:00",26234,1.315,1.084,1.336,1.288,1.084,1.028
"2016-08-12 00:30:00",26235,1.327,1.035,1.328,1.291,1.043,1.025
"2016-08-12 00:45:00",26236,1.319,1.047,1.339,1.295,1.047,1.03
"2016-08-12 01:00:00",26237,1.323,1.031,1.335,1.29,1.044,1.028
"2016-08-12 01:15:00",26238,1.309,1.039,1.328,1.293,1.046,1.023
"2016-08-12 01:30:00",26239,1.296,1.036,1.33,1.288,1.043,1.027
"2016-08-12 01:45:00",26240,1.299,1.035,1.333,1.296,1.047,1.023
"2016-08-12 02:00:00",26241,1.303,1.025,1.331,1.29,1.046,1.025
"2016-08-12 02:15:00",26242,1.306,1.038,1.368,1.28,1.046,1.014
"2016-08-12 02:30:00",26243,1.336,1.033,1.336,1.293,1.046,1.023
"2016-08-12 02:45:00",26244,1.315,1.041,1.336,1.303,1.043,1.02
"2016-08-12 03:00:00",26245,1.322,1.039,1.335,1.287,1.044,0.993
"2016-08-12 03:15:00",26246,1.317,1.036,1.33,1.29,1.044,1.031
"2016-08-12 03:30:00",26247,1.306,1.033,1.327,1.293,1.043,1.022
"2016-08-12 03:45:00",26248,1.314,1.035,1.336,1.293,1.049,1.004
"2016-08-12 04:00:00",26249,1.303,1.038,1.33,1.287,1.046,1.027
"2016-08-12 04:15:00",26250,1.301,1.03,1.333,1.258,1.039,0.99
"2016-08-12 04:30:00",26251,1.301,1.03,1.33,1.29,1.059,1.025
"2016-08-12 04:45:00",26252,1.304,1.043,1.331,1.291,1.052,1.025
"2016-08-12 05:00:00",26253,1.312,1.036,1.331,1.29,1.039,1.028
"2016-08-12 05:15:00",26254,1.291,1.035,1.382,1.29,1.047,1.02
"2016-08-12 05:30:00",26255,1.327,1.03,1.376,1.285,1.044,1.023
"2016-08-12 05:45:00",26256,1.336,1.03,1.336,1.284,1.047,0.98
"2016-08-12 06:00:00",26257,1.299,1.03,1.331,1.29,1.044,1.012
"2016-08-12 06:15:00",26258,1.327,1.036,1.33,1.291,1.049,1.023
"2016-08-12 06:30:00",26259,1.296,1.022,1.331,1.296,1.046,1.022
"2016-08-12 06:45:00",26260,1.303,1.041,1.336,1.245,1.043,1.031
"2016-08-12 07:00:00",26261,1.319,1.038,1.323,1.284,1.047,1.025
"2016-08-12 07:15:00",26262,1.306,1.035,1.333,1.285,1.046,1.019
"2016-08-12 07:30:00",26263,1.303,1.049,1.327,1.29,1.054,1.025
"2016-08-12 07:45:00",26264,1.327,1.038,1.352,1.291,1.054,1.027
"2016-08-12 08:00:00",26265,1.327,1.03,1.335,1.288,1.047,1.019
"2016-08-12 08:15:00",26266,1.303,1.039,1.328,1.293,1.047,1.023
"2016-08-12 08:30:00",26267,1.306,1.027,1.344,1.288,1.044,0.964
"2016-08-12 08:45:00",26268,1.283,1.036,1.37,1.283,1.054,0.979
"2016-08-12 09:00:00",26269,1.312,1.033,1.33,1.287,1.042,1.028
"2016-08-12 09:15:00",26270,1.309,1.039,1.342,1.299,1.054,1.028
"2016-08-12 09:30:00",26271,1.304,1.03,1.331,1.298,1.046,1.028
"2016-08-12 09:45:00",26272,1.271,1.036,1.358,1.271,1.049,1.022
"2016-08-12 10:00:00",26273,1.325,1.03,1.368,1.261,1.044,1.015
"2016-08-12 10:15:00",26274,1.32,1.033,1.326,1.29,1.044,1.02
"2016-08-12 10:30:00",26275,1.321,1.035,1.329,1.289,1.042,0.981
"2016-08-12 10:45:00",26276,1.295,1.048,1.329,1.283,1.056,1.022
"2016-08-12 11:00:00",26277,1.318,1.023,1.327,1.271,1.042,0.984
"2016-08-12 11:15:00",26278,1.312,1.041,1.358,1.286,1.085,1.017
"2016-08-12 11:30:00",26279,1.329,1.03,1.337,1.285,1.044,1.028
"2016-08-12 11:45:00",26280,1.32,1.03,1.369,1.254,1.042,0.996
"2016-08-12 12:00:00",26281,1.31,1.046,1.323,1.286,1.068,1.015
"2016-08-12 12:15:00",26282,1.29,1.044,1.328,1.286,1.047,1.009
"2016-08-12 12:30:00",26283,1.32,1.02,1.333,1.293,1.044,1.02
"2016-08-12 12:45:00",26284,1.317,1.033,1.331,1.288,1.042,1.017
"2016-08-12 13:00:00",26285,1.312,1.038,1.333,1.291,1.044,1.026
"2016-08-12 13:15:00",26286,1.307,1.039,1.331,1.298,1.041,1.02
"2016-08-12 13:30:00",26287,1.296,1.042,1.339,1.294,1.046,1.028
"2016-08-12 13:45:00",26288,1.302,1.031,1.337,1.291,1.073,0.974
"2016-08-12 14:00:00",26289,1.339,1.03,1.36,1.304,1.042,1.02
"2016-08-12 14:15:00",26290,1.307,1.046,1.341,1.296,1.046,1.022
"2016-08-12 14:30:00",26291,1.344,1.031,1.344,1.294,1.039,0.993
"2016-08-12 14:45:00",26292,1.307,1.036,1.334,1.296,1.042,1.026
"2016-08-12 15:00:00",26293,1.323,1.033,1.371,1.291,1.042,1.01
"2016-08-12 15:15:00",26294,1.323,1.047,1.369,1.296,1.047,1.023
"2016-08-12 15:30:00",26295,1.333,1.038,1.339,1.294,1.049,1.03
"2016-08-12 15:45:00",26296,1.313,1.034,1.341,1.296,1.041,1.023
"2016-08-12 16:00:00",26297,1.339,1.036,1.339,1.305,1.042,1.026
"2016-08-12 16:15:00",26298,1.307,1.038,1.345,1.294,1.05,1.02
"2016-08-12 16:30:00",26299,1.331,1.049,1.336,1.301,1.049,1.03
"2016-08-12 16:45:00",26300,1.298,1.028,1.341,1.296,1.087,1.025
"2016-08-12 17:00:00",26301,1.307,1.042,1.347,1.286,1.047,1.03
"2016-08-12 17:15:00",26302,1.333,1.044,1.341,1.299,1.044,1.025
"2016-08-12 17:30:00",26303,1.337,1.03,1.344,1.298,1.047,1.03
"2016-08-12 17:45:00",26304,1.299,1.034,1.339,1.299,1.047,1.003
"2016-08-12 18:00:00",26305,1.32,1.036,1.336,1.271,1.052,1.033
"2016-08-12 18:15:00",26306,1.3,1.044,1.375,1.3,1.046,1.027
"2016-08-12 18:30:00",26307,1.34,1.033,1.341,1.301,1.043,1.033
"2016-08-12 18:45:00",26308,1.34,1.04,1.341,1.271,1.048,1.029
"2016-08-12 19:00:00",26309,1.329,1.029,1.335,1.283,1.05,1.027
"2016-08-12 19:15:00",26310,1.343,1.04,1.343,1.3,1.05,1.026
"2016-08-12 19:30:00",26311,1.272,0.988,1.364,1.272,1.05,0.988
"2016-08-12 19:45:00",26312,1.328,1.034,1.34,1.292,1.056,1.032
"2016-08-12 20:00:00",26313,1.331,1.045,1.339,1.3,1.05,1.033
"2016-08-12 20:15:00",26314,1.333,1.042,1.339,1.298,1.046,1.031
"2016-08-12 20:30:00",26315,1.302,1.033,1.339,1.295,1.076,1.033
"2016-08-12 20:45:00",26316,1.299,1.031,1.339,1.299,1.055,1.03
"2016-08-12 21:00:00",26317,1.33,1.046,1.334,1.298,1.049,1.025
"2016-08-12 21:15:00",26318,1.299,1.042,1.337,1.296,1.044,1.03
"2016-08-12 21:30:00",26319,1.309,1.052,1.337,1.298,1.052,1.028
"2016-08-12 21:45:00",26320,1.325,1.039,1.341,1.298,1.05,0.999
"2016-08-12 22:00:00",26321,1.303,1.047,1.339,1.264,1.05,1.004
"2016-08-12 22:15:00",26322,1.331,1.043,1.347,1.293,1.051,1.019
"2016-08-12 22:30:00",26323,1.301,1.033,1.328,1.29,1.073,1.03
"2016-08-12 22:45:00",26324,1.336,1.035,1.336,1.288,1.049,1.025
"2016-08-12 23:00:00",26325,1.309,1.035,1.334,1.301,1.047,1.022
"2016-08-12 23:15:00",26326,1.323,1.049,1.338,1.295,1.05,1.033
"2016-08-12 23:30:00",26327,1.33,1.049,1.333,1.287,1.051,1.031
"2016-08-12 23:45:00",26328,1.298,1.039,1.333,1.295,1.058,1.031
"2016-08-13 00:00:00",26329,1.298,1.046,1.333,1.291,1.054,0.996
"2016-08-13 00:15:00",26330,1.326,1.052,1.335,1.29,1.052,1.03
"2016-08-13 00:30:00",26331,1.331,1.041,1.331,1.293,1.047,1.025
"2016-08-13 00:45:00",26332,1.293,1.046,1.328,1.293,1.097,1.03
"2016-08-13 01:00:00",26333,1.306,1.046,1.333,1.298,1.052,1.031
"2016-08-13 01:15:00",26334,1.301,1.038,1.339,1.295,1.047,1.03
"2016-08-13 01:30:00",26335,1.309,1.031,1.333,1.301,1.049,1.028
"2016-08-13 01:45:00",26336,1.317,1.052,1.33,1.293,1.052,1.025
"2016-08-13 02:00:00",26337,1.327,1.036,1.331,1.29,1.054,1.033
"2016-08-13 02:15:00",26338,1.304,1.05,1.336,1.293,1.051,1.035
"2016-08-13 02:30:00",26339,1.307,1.044,1.325,1.29,1.054,1.03
"2016-08-13 02:45:00",26340,1.298,1.044,1.323,1.296,1.049,1.033
"2016-08-13 03:00:00",26341,1.315,1.046,1.333,1.288,1.052,1.035
"2016-08-13 03:15:00",26342,1.309,1.031,1.331,1.293,1.052,1.031
"2016-08-13 03:30:00",26343,1.288,1.051,1.33,1.285,1.054,1.031
"2016-08-13 03:45:00",26344,1.335,1.038,1.335,1.29,1.046,1.03
"2016-08-13 04:00:00",26345,1.33,1.038,1.33,1.261,1.052,1.036
"2016-08-13 04:15:00",26346,1.287,1.033,1.331,1.287,1.062,1.031
"2016-08-13 04:30:00",26347,1.282,1.038,1.333,1.282,1.051,1.03
"2016-08-13 04:45:00",26348,1.306,1.036,1.328,1.298,1.057,1.027
"2016-08-13 05:00:00",26349,1.307,1.039,1.33,1.287,1.047,1.035
"2016-08-13 05:15:00",26350,1.338,1.043,1.338,1.293,1.054,1.035
"2016-08-13 05:30:00",26351,1.333,1.044,1.333,1.293,1.047,1.031
"2016-08-13 05:45:00",26352,1.295,1.041,1.33,1.295,1.055,1.028
"2016-08-13 06:00:00",26353,1.322,1.039,1.331,1.295,1.052,1.028
"2016-08-13 06:15:00",26354,1.299,1.047,1.338,1.293,1.049,1.031
"2016-08-13 06:30:00",26355,1.306,1.041,1.331,1.287,1.057,1.041
"2016-08-13 06:45:00",26356,1.331,1.036,1.331,1.295,1.058,1.036
"2016-08-13 07:00:00",26357,1.309,1.033,1.328,1.283,1.061,1.033
"2016-08-13 07:15:00",26358,1.318,1.046,1.334,1.285,1.055,1.025
"2016-08-13 07:30:00",26359,1.323,1.046,1.323,1.286,1.053,1.034
"2016-08-13 07:45:00",26360,1.295,1.049,1.321,1.29,1.057,1.036
"2016-08-13 08:00:00",26361,1.323,1.046,1.33,1.287,1.046,1.034
"2016-08-13 08:15:00",26362,1.288,1.044,1.326,1.288,1.049,1.033
"2016-08-13 08:30:00",26363,1.298,1.043,1.327,1.291,1.051,1.038
"2016-08-13 08:45:00",26364,1.304,1.036,1.326,1.283,1.052,1.033
"2016-08-13 09:00:00",26365,1.326,1.052,1.326,1.288,1.052,1.026
"2016-08-13 09:15:00",26366,1.31,1.052,1.334,1.289,1.058,1.031
"2016-08-13 09:30:00",26367,1.288,1.04,1.325,1.285,1.057,1.026
"2016-08-13 09:45:00",26368,1.298,1.035,1.324,1.289,1.052,1.035
"2016-08-13 10:00:00",26369,1.311,1.046,1.326,1.291,1.057,1.029
"2016-08-13 10:15:00",26370,1.315,1.039,1.322,1.282,1.049,1.033
"2016-08-13 10:30:00",26371,1.29,1.047,1.325,1.262,1.052,1.033
"2016-08-13 10:45:00",26372,1.28,1.041,1.323,1.278,1.05,1.034
"2016-08-13 11:00:00",26373,1.313,1.041,1.32,1.275,1.052,1.033
"2016-08-13 11:15:00",26374,1.32,1.052,1.32,1.277,1.055,1.034
"2016-08-13 11:30:00",26375,1.298,1.047,1.337,1.274,1.05,1.038
"2016-08-13 11:45:00",26376,1.313,1.042,1.318,1.278,1.052,1.038
"2016-08-13 12:00:00",26377,1.305,1.049,1.313,1.275,1.052,1.036
"2016-08-13 12:15:00",26378,1.307,1.036,1.31,1.272,1.05,1.036
"2016-08-13 12:30:00",26379,1.29,1.039,1.317,1.277,1.052,1.033
"2016-08-13 12:45:00",26380,1.274,1.046,1.307,1.274,1.049,1.031
"2016-08-13 13:00:00",26381,1.302,1.041,1.313,1.275,1.053,1.033
"2016-08-13 13:15:00",26382,1.305,1.044,1.31,1.266,1.05,1.036
"2016-08-13 13:30:00",26383,1.301,1.042,1.31,1.269,1.052,1.039
"2016-08-13 13:45:00",26384,1.275,1.033,1.313,1.269,1.053,1.033
"2016-08-13 14:00:00",26385,1.29,1.044,1.31,1.274,1.052,1.033
"2016-08-13 14:15:00",26386,1.317,1.036,1.317,1.272,1.052,1.034
"2016-08-13 14:30:00",26387,1.296,1.036,1.309,1.283,1.053,1.034
"2016-08-13 14:45:00",26388,1.286,1.041,1.304,1.277,1.053,1.034
"2016-08-13 15:00:00",26389,1.31,1.042,1.317,1.278,1.053,1.033
"2016-08-13 15:15:00",26390,1.299,1.039,1.313,1.278,1.047,1.028
"2016-08-13 15:30:00",26391,1.272,1.046,1.321,1.272,1.053,1.034
"2016-08-13 15:45:00",26392,1.309,1.036,1.323,1.29,1.047,1.036
"2016-08-13 16:00:00",26393,1.283,1.046,1.318,1.28,1.05,1.036
"2016-08-13 16:15:00",26394,1.302,1.041,1.329,1.278,1.057,1.036
"2016-08-13 16:30:00",26395,1.331,1.055,1.333,1.294,1.055,1.031
"2016-08-13 16:45:00",26396,1.299,1.049,1.337,1.294,1.053,1.036
"2016-08-13 17:00:00",26397,1.294,1.041,1.331,1.283,1.053,1.036
"2016-08-13 17:15:00",26398,1.282,1.052,1.333,1.282,1.053,1.034
"2016-08-13 17:30:00",26399,1.294,1.042,1.328,1.291,1.055,1.031
"2016-08-13 17:45:00",26400,1.32,1.046,1.331,1.291,1.05,1.034
"2016-08-13 18:00:00",26401,1.318,1.05,1.329,1.278,1.057,1.034
"2016-08-13 18:15:00",26402,1.301,1.052,1.325,1.291,1.052,1.014
"2016-08-13 18:30:00",26403,1.329,1.047,1.339,1.296,1.055,1.036
"2016-08-13 18:45:00",26404,1.312,1.041,1.339,1.298,1.05,1.03
"2016-08-13 19:00:00",26405,1.315,1.046,1.336,1.299,1.052,1.038
"2016-08-13 19:15:00",26406,1.28,1.057,1.337,1.28,1.057,1.033
"2016-08-13 19:30:00",26407,1.317,1.046,1.329,1.291,1.057,1.036
"2016-08-13 19:45:00",26408,1.291,1.049,1.331,1.291,1.058,1.039
"2016-08-13 20:00:00",26409,1.293,1.05,1.322,1.283,1.055,1.039
"2016-08-13 20:15:00",26410,1.304,1.031,1.325,1.288,1.057,1.031
"2016-08-13 20:30:00",26411,1.289,1.052,1.339,1.28,1.06,1.039
"2016-08-13 20:45:00",26412,1.303,1.046,1.329,1.293,1.054,1.038
"2016-08-13 21:00:00",26413,1.308,1.048,1.329,1.273,1.056,1.038
"2016-08-13 21:15:00",26414,1.302,1.042,1.338,1.292,1.058,1.04
"2016-08-13 21:30:00",26415,1.324,1.05,1.331,1.284,1.053,1.036
"2016-08-13 21:45:00",26416,1.333,1.05,1.337,1.285,1.055,1.041
"2016-08-13 22:00:00",26417,1.306,1.041,1.338,1.294,1.058,1.034
"2016-08-13 22:15:00",26418,1.328,1.052,1.338,1.293,1.055,1.044
"2016-08-13 22:30:00",26419,1.289,1.06,1.338,1.289,1.06,1.039
"2016-08-13 22:45:00",26420,1.331,1.047,1.331,1.288,1.059,1.039
"2016-08-13 23:00:00",26421,1.322,1.054,1.331,1.288,1.062,1.042
"2016-08-13 23:15:00",26422,1.291,1.054,1.333,1.291,1.057,1.039
"2016-08-13 23:30:00",26423,1.325,1.062,1.331,1.293,1.062,1.044
"2016-08-13 23:45:00",26424,1.333,1.044,1.333,1.29,1.062,1.042
"2016-08-14 00:00:00",26425,1.33,1.046,1.33,1.254,1.068,1.044
"2016-08-14 00:15:00",26426,1.299,1.046,1.334,1.294,1.058,1.046
"2016-08-14 00:30:00",26427,1.325,1.062,1.329,1.293,1.062,1.042
"2016-08-14 00:45:00",26428,1.307,1.049,1.334,1.291,1.062,1.038
"2016-08-14 01:00:00",26429,1.306,1.058,1.333,1.29,1.058,1.047
"2016-08-14 01:15:00",26430,1.328,1.052,1.33,1.291,1.06,1.041
"2016-08-14 01:30:00",26431,1.315,1.053,1.328,1.293,1.058,1.047
"2016-08-14 01:45:00",26432,1.31,1.046,1.331,1.288,1.063,1.044
"2016-08-14 02:00:00",26433,1.326,1.052,1.33,1.291,1.062,1.045
"2016-08-14 02:15:00",26434,1.33,1.044,1.331,1.291,1.062,1.041
"2016-08-14 02:30:00",26435,1.323,1.054,1.328,1.296,1.065,1.047
"2016-08-14 02:45:00",26436,1.331,1.052,1.331,1.29,1.06,1.041
"2016-08-14 03:00:00",26437,1.307,1.055,1.323,1.291,1.057,1.042
"2016-08-14 03:15:00",26438,1.325,1.05,1.326,1.293,1.062,1.046
"2016-08-14 03:30:00",26439,1.325,1.052,1.336,1.285,1.062,1.022
"2016-08-14 03:45:00",26440,1.306,1.055,1.334,1.293,1.057,1.046
"2016-08-14 04:00:00",26441,1.301,1.05,1.328,1.296,1.058,1.044
"2016-08-14 04:15:00",26442,1.303,1.057,1.33,1.291,1.061,1.041
"2016-08-14 04:30:00",26443,1.295,1.057,1.33,1.293,1.062,1.044
"2016-08-14 04:45:00",26444,1.309,1.055,1.334,1.296,1.062,1.042
"2016-08-14 05:00:00",26445,1.318,1.063,1.331,1.287,1.063,1.044
"2016-08-14 05:15:00",26446,1.325,1.054,1.33,1.291,1.058,1.046
"2016-08-14 05:30:00",26447,1.314,1.06,1.333,1.294,1.062,1.049
"2016-08-14 05:45:00",26448,1.309,1.05,1.33,1.287,1.062,1.044
"2016-08-14 06:00:00",26449,1.296,1.046,1.326,1.29,1.063,1.042
"2016-08-14 06:15:00",26450,1.323,1.042,1.331,1.295,1.063,1.042
"2016-08-14 06:30:00",26451,1.301,1.058,1.329,1.29,1.058,1.045
"2016-08-14 06:45:00",26452,1.31,1.058,1.328,1.289,1.061,1.044
"2016-08-14 07:00:00",26453,1.311,1.048,1.331,1.289,1.061,1.045
"2016-08-14 07:15:00",26454,1.36,1.102,1.36,1.289,1.102,1.045
"2016-08-14 07:30:00",26455,1.301,1.051,1.329,1.282,1.062,1.046
"2016-08-14 07:45:00",26456,1.303,1.052,1.33,1.29,1.06,1.043
"2016-08-14 08:00:00",26457,1.304,1.054,1.333,1.29,1.062,1.038
"2016-08-14 08:15:00",26458,1.318,1.055,1.323,1.283,1.057,1.047
"2016-08-14 08:30:00",26459,1.321,1.052,1.326,1.285,1.069,1.046
"2016-08-14 08:45:00",26460,1.317,1.05,1.342,1.291,1.06,1.044
"2016-08-14 09:00:00",26461,1.304,1.053,1.321,1.286,1.063,1.034
"2016-08-14 09:15:00",26462,1.318,1.065,1.333,1.293,1.065,1.047
"2016-08-14 09:30:00",26463,1.315,1.046,1.326,1.29,1.058,1.044
"2016-08-14 09:45:00",26464,1.305,1.053,1.326,1.296,1.061,1.044
"2016-08-14 10:00:00",26465,1.313,1.05,1.336,1.294,1.082,1.039
"2016-08-14 10:15:00",26466,1.309,1.058,1.333,1.291,1.058,1.044
"2016-08-14 10:30:00",26467,1.298,1.046,1.328,1.298,1.06,1.041
"2016-08-14 10:45:00",26468,1.297,1.045,1.331,1.293,1.065,1.039
"2016-08-14 11:00:00",26469,1.305,1.055,1.323,1.296,1.058,1.042
"2016-08-14 11:15:00",26470,1.303,1.048,1.329,1.278,1.058,1.041
"2016-08-14 11:30:00",26471,1.308,1.05,1.332,1.297,1.056,1.045
"2016-08-14 11:45:00",26472,1.295,1.043,1.329,1.294,1.064,1.04
"2016-08-14 12:00:00",26473,1.316,1.056,1.333,1.298,1.056,1.041
"2016-08-14 12:15:00",26474,1.307,1.047,1.333,1.299,1.058,1.043
"2016-08-14 12:30:00",26475,1.318,1.046,1.336,1.293,1.057,1.039
"2016-08-14 12:45:00",26476,1.315,1.052,1.332,1.294,1.06,1.041
"2016-08-14 13:00:00",26477,1.307,1.044,1.332,1.291,1.061,1.039
"2016-08-14 13:15:00",26478,1.299,1.05,1.34,1.294,1.058,1.042
"2016-08-14 13:30:00",26479,1.297,1.045,1.337,1.291,1.057,1.042
"2016-08-14 13:45:00",26480,1.32,1.049,1.334,1.297,1.057,1.042
"2016-08-14 14:00:00",26481,1.324,1.057,1.337,1.3,1.057,1.039
"2016-08-14 14:15:00",26482,1.313,1.048,1.332,1.313,1.056,1.036
"2016-08-14 14:30:00",26483,1.327,1.044,1.339,1.305,1.056,1.042
"2016-08-14 14:45:00",26484,1.3,1.05,1.342,1.292,1.066,1.037
"2016-08-14 15:00:00",26485,1.316,1.048,1.321,1.297,1.056,1.04
"2016-08-14 15:15:00",26486,1.292,1.042,1.329,1.289,1.06,1.042
"2016-08-14 15:30:00",26487,1.299,1.053,1.331,1.289,1.056,1.036
"2016-08-14 15:45:00",26488,1.313,1.045,1.337,1.297,1.06,1.04
"2016-08-14 16:00:00",26489,1.324,1.048,1.35,1.302,1.072,1.042
"2016-08-14 16:15:00",26490,1.339,1.047,1.34,1.307,1.056,1.042
"2016-08-14 16:30:00",26491,1.321,1.044,1.321,1.291,1.061,1.044
"2016-08-14 16:45:00",26492,1.318,1.039,1.331,1.248,1.068,1.013
"2016-08-14 17:00:00",26493,1.299,1.052,1.334,1.296,1.058,1.042
"2016-08-14 17:15:00",26494,1.324,1.05,1.328,1.285,1.063,1.042
"2016-08-14 17:30:00",26495,1.314,1.049,1.334,1.293,1.059,1.041
"2016-08-14 17:45:00",26496,1.309,1.053,1.34,1.295,1.062,1.041
"2016-08-14 18:00:00",26497,1.332,1.048,1.332,1.292,1.059,1.042
"2016-08-14 18:15:00",26498,1.307,1.05,1.335,1.306,1.058,1.045
"2016-08-14 18:30:00",26499,1.333,1.057,1.347,1.297,1.063,1.047
"2016-08-14 18:45:00",26500,1.325,1.052,1.342,1.291,1.065,1.047
"2016-08-14 19:00:00",26501,1.333,1.053,1.334,1.309,1.061,1.044
"2016-08-14 19:15:00",26502,1.301,1.057,1.339,1.298,1.06,1.049
"2016-08-14 19:30:00",26503,1.334,1.065,1.341,1.312,1.065,1.05
"2016-08-14 19:45:00",26504,1.326,1.052,1.337,1.298,1.063,1.047
"2016-08-14 20:00:00",26505,1.313,1.053,1.339,1.301,1.063,1.047
"2016-08-14 20:15:00",26506,1.328,1.053,1.341,1.302,1.066,1.046
"2016-08-14 20:30:00",26507,1.31,1.041,1.336,1.296,1.061,1.041
"2016-08-14 20:45:00",26508,1.323,1.06,1.341,1.302,1.065,1.046
"2016-08-14 21:00:00",26509,1.32,1.057,1.336,1.299,1.084,1.047
"2016-08-14 21:15:00",26510,1.318,1.063,1.334,1.298,1.066,1.05
"2016-08-14 21:30:00",26511,1.323,1.057,1.333,1.298,1.057,1.046
"2016-08-14 21:45:00",26512,1.312,1.065,1.333,1.246,1.065,1.047
"2016-08-14 22:00:00",26513,1.312,1.047,1.333,1.291,1.061,0.985
"2016-08-14 22:15:00",26514,1.312,1.055,1.333,1.296,1.069,1.049
"2016-08-14 22:30:00",26515,1.312,1.057,1.328,1.304,1.063,1.046
"2016-08-14 22:45:00",26516,1.32,1.061,1.341,1.294,1.065,1.052
"2016-08-14 23:00:00",26517,1.305,1.057,1.328,1.294,1.065,1.049
"2016-08-14 23:15:00",26518,1.321,1.055,1.326,1.298,1.061,1.046
"2016-08-14 23:30:00",26519,1.299,1.054,1.331,1.293,1.065,1.052
"2016-08-14 23:45:00",26520,1.326,1.05,1.331,1.294,1.068,1.044
"2016-08-15 00:00:00",26521,1.325,1.05,1.33,1.298,1.063,1.047
"2016-08-15 00:15:00",26522,1.32,1.057,1.331,1.294,1.07,1.049
"2016-08-15 00:30:00",26523,1.307,1.066,1.325,1.294,1.066,1.042
"2016-08-15 00:45:00",26524,1.308,1.054,1.328,1.302,1.065,1.052
"2016-08-15 01:00:00",26525,1.317,1.056,1.346,1.293,1.094,1.05
"2016-08-15 01:15:00",26526,1.298,1.059,1.325,1.298,1.067,1.049
"2016-08-15 01:30:00",26527,1.306,1.054,1.325,1.303,1.06,1.046
"2016-08-15 01:45:00",26528,1.292,1.068,1.317,1.292,1.068,1.046
"2016-08-15 02:00:00",26529,1.317,1.05,1.327,1.301,1.067,1.046
"2016-08-15 02:15:00",26530,1.31,1.058,1.326,1.291,1.063,1.046
"2016-08-15 02:30:00",26531,1.312,1.052,1.32,1.294,1.063,1.046
"2016-08-15 02:45:00",26532,1.299,1.055,1.326,1.298,1.066,1.044
"2016-08-15 03:00:00",26533,1.307,1.044,1.36,1.293,1.069,1.044
"2016-08-15 03:15:00",26534,1.309,1.065,1.317,1.294,1.065,1.047
"2016-08-15 03:30:00",26535,1.307,1.06,1.315,1.29,1.063,1.052
"2016-08-15 03:45:00",26536,1.306,1.062,1.32,1.298,1.07,1.049
"2016-08-15 04:00:00",26537,1.309,1.066,1.318,1.298,1.066,1.052
"2016-08-15 04:15:00",26538,1.31,1.044,1.336,1.291,1.062,1.03
"2016-08-15 04:30:00",26539,1.304,1.057,1.31,1.293,1.066,1.052
"2016-08-15 04:45:00",26540,1.318,1.058,1.32,1.299,1.069,1.05
"2016-08-15 05:00:00",26541,1.306,1.052,1.315,1.285,1.081,1.046
"2016-08-15 05:15:00",26542,1.302,1.065,1.32,1.299,1.068,1.05
"2016-08-15 05:30:00",26543,1.309,1.055,1.315,1.299,1.066,1.05
"2016-08-15 05:45:00",26544,1.302,1.055,1.317,1.301,1.071,1.042
"2016-08-15 06:00:00",26545,1.304,1.06,1.318,1.302,1.068,1.05
"2016-08-15 06:15:00",26546,1.305,1.061,1.313,1.29,1.074,1.041
"2016-08-15 06:30:00",26547,1.305,1.06,1.317,1.296,1.071,1.046
"2016-08-15 06:45:00",26548,1.302,1.06,1.315,1.298,1.074,1.055
"2016-08-15 07:00:00",26549,1.301,1.052,1.318,1.298,1.068,1.041
"2016-08-15 07:15:00",26550,1.304,1.049,1.347,1.294,1.069,1.046
"2016-08-15 07:30:00",26551,1.302,1.05,1.315,1.296,1.073,1.05
"2016-08-15 07:45:00",26552,1.309,1.06,1.315,1.299,1.076,1.044
"2016-08-15 08:00:00",26553,1.301,1.061,1.326,1.298,1.077,1.038
"2016-08-15 08:15:00",26554,1.299,1.053,1.313,1.29,1.068,1.042
"2016-08-15 08:30:00",26555,1.301,1.061,1.317,1.291,1.069,1.046
"2016-08-15 08:45:00",26556,1.299,1.036,1.318,1.291,1.066,0.996
"2016-08-15 09:00:00",26557,1.312,1.061,1.315,1.294,1.068,1.05
"2016-08-15 09:15:00",26558,1.305,1.058,1.342,1.304,1.077,1.032
"2016-08-15 09:30:00",26559,1.313,1.059,1.351,1.295,1.083,1.053
"2016-08-15 09:45:00",26560,1.313,1.048,1.325,1.298,1.083,1.035
"2016-08-15 10:00:00",26561,1.3,1.06,1.322,1.3,1.071,1.042
"2016-08-15 10:15:00",26562,1.308,1.074,1.324,1.302,1.074,1.048
"2016-08-15 10:30:00",26563,1.318,1.061,1.323,1.253,1.082,1.004
"2016-08-15 10:45:00",26564,1.309,1.057,1.321,1.291,1.08,1.047
"2016-08-15 11:00:00",26565,1.321,1.069,1.331,1.302,1.103,1.031
"2016-08-15 11:15:00",26566,1.311,1.056,1.343,1.302,1.077,1.039
"2016-08-15 11:30:00",26567,1.316,1.07,1.324,1.302,1.07,1.027
"2016-08-15 11:45:00",26568,1.301,1.057,1.327,1.301,1.107,1.04
"2016-08-15 12:00:00",26569,1.32,1.049,1.32,1.301,1.086,1.036
"2016-08-15 12:15:00",26570,1.326,1.049,1.326,1.296,1.07,1.044
"2016-08-15 12:30:00",26571,1.326,1.074,1.326,1.297,1.074,1.017
"2016-08-15 12:45:00",26572,1.306,1.062,1.327,1.303,1.067,1.018
"2016-08-15 13:00:00",26573,1.316,1.062,1.324,1.308,1.092,1.037
"2016-08-15 13:15:00",26574,1.327,1.061,1.327,1.306,1.075,1.042
"2016-08-15 13:30:00",26575,1.317,1.054,1.354,1.303,1.083,1.005
"2016-08-15 13:45:00",26576,1.338,1.078,1.338,1.306,1.078,1.043
"2016-08-15 14:00:00",26577,1.315,1.063,1.327,1.312,1.073,1.046
"2016-08-15 14:15:00",26578,1.334,1.044,1.336,1.309,1.081,1.022
"2016-08-15 14:30:00",26579,1.321,1.07,1.336,1.259,1.07,1.041
"2016-08-15 14:45:00",26580,1.31,1.063,1.333,1.299,1.063,1.023
"2016-08-15 15:00:00",26581,1.307,1.049,1.355,1.301,1.116,1.036
"2016-08-15 15:15:00",26582,1.314,1.035,1.384,1.301,1.073,1.035
"2016-08-15 15:30:00",26583,1.307,1.044,1.322,1.293,1.068,1.043
"2016-08-15 15:45:00",26584,1.306,1.071,1.349,1.292,1.073,1.041
"2016-08-15 16:00:00",26585,1.331,1.055,1.331,1.296,1.089,1.039
"2016-08-15 16:15:00",26586,1.307,1.039,1.341,1.291,1.074,1.039
"2016-08-15 16:30:00",26587,1.308,1.063,1.324,1.304,1.079,1.037
"2016-08-15 16:45:00",26588,1.31,1.069,1.335,1.302,1.082,1.028
"2016-08-15 17:00:00",26589,1.31,1.028,1.326,1.296,1.08,1.028
"2016-08-15 17:15:00",26590,1.318,1.068,1.324,1.297,1.079,1.042
"2016-08-15 17:30:00",26591,1.316,1.057,1.324,1.299,1.087,1.037
"2016-08-15 17:45:00",26592,1.308,1.058,1.345,1.299,1.076,1.026
"2016-08-15 18:00:00",26593,1.292,1.058,1.331,1.292,1.08,1.015
"2016-08-15 18:15:00",26594,1.309,1.044,1.329,1.241,1.084,0.961
"2016-08-15 18:30:00",26595,1.323,1.054,1.323,1.301,1.082,1.038
"2016-08-15 18:45:00",26596,1.312,1.041,1.33,1.306,1.135,1.025
"2016-08-15 19:00:00",26597,1.308,1.062,1.332,1.308,1.094,1.033
"2016-08-15 19:15:00",26598,1.31,1.066,1.333,1.294,1.096,1.043
"2016-08-15 19:30:00",26599,1.301,1.047,1.336,1.273,1.084,1.045
"2016-08-15 19:45:00",26600,1.317,1.055,1.328,1.256,1.077,1.01
"2016-08-15 20:00:00",26601,1.321,1.077,1.377,1.309,1.116,1.033
"2016-08-15 20:15:00",26602,1.315,1.046,1.328,1.305,1.092,1.031
"2016-08-15 20:30:00",26603,1.313,1.036,1.341,1.294,1.087,1.031
"2016-08-15 20:45:00",26604,1.321,1.041,1.336,1.299,1.087,1.036
"2016-08-15 21:00:00",26605,1.309,1.052,1.323,1.304,1.087,1.03
"2016-08-15 21:15:00",26606,1.325,1.041,1.325,1.296,1.074,1.033
"2016-08-15 21:30:00",26607,1.31,1.074,1.331,1.288,1.074,0.983
"2016-08-15 21:45:00",26608,1.313,1.065,1.326,1.288,1.077,1.034
"2016-08-15 22:00:00",26609,1.321,1.065,1.339,1.296,1.085,1.039
"2016-08-15 22:15:00",26610,1.305,1.077,1.358,1.296,1.09,1.044
"2016-08-15 22:30:00",26611,1.321,1.041,1.329,1.299,1.081,1.026
"2016-08-15 22:45:00",26612,1.31,1.084,1.349,1.296,1.095,1.03
"2016-08-15 23:00:00",26613,1.304,1.044,1.337,1.304,1.089,1.028
"2016-08-15 23:15:00",26614,1.32,1.059,1.335,1.298,1.087,1.039
"2016-08-15 23:30:00",26615,1.314,1.051,1.338,1.301,1.146,1.038
"2016-08-15 23:45:00",26616,1.324,1.069,1.33,1.298,1.092,1.041
"2016-08-16 00:00:00",26617,1.297,1.056,1.334,1.297,1.101,1.047
"2016-08-16 00:15:00",26618,1.326,1.071,1.331,1.297,1.088,1.042
"2016-08-16 00:30:00",26619,1.31,1.046,1.326,1.289,1.1,1.044
"2016-08-16 00:45:00",26620,1.296,1.041,1.326,1.296,1.103,1.038
"2016-08-16 01:00:00",26621,1.314,1.071,1.328,1.288,1.101,1.012
"2016-08-16 01:15:00",26622,1.325,1.082,1.325,1.28,1.082,1.033
"2016-08-16 01:30:00",26623,1.296,1.065,1.322,1.293,1.085,1.039
"2016-08-16 01:45:00",26624,1.301,1.039,1.366,1.291,1.087,1.034
"2016-08-16 02:00:00",26625,1.287,1.087,1.326,1.287,1.092,1.031
"2016-08-16 02:15:00",26626,1.311,1.038,1.336,1.291,1.082,1.036
"2016-08-16 02:30:00",26627,1.314,1.049,1.341,1.307,1.078,1.038
"2016-08-16 02:45:00",26628,1.323,1.049,1.325,1.298,1.09,1.041
"2016-08-16 03:00:00",26629,1.327,1.079,1.339,1.296,1.092,1.052
"2016-08-16 03:15:00",26630,1.326,1.073,1.339,1.296,1.094,1.049
"2016-08-16 03:30:00",26631,1.31,1.058,1.331,1.298,1.098,1.041
"2016-08-16 03:45:00",26632,1.339,1.057,1.339,1.293,1.095,1.038
"2016-08-16 04:00:00",26633,1.331,1.047,1.331,1.298,1.097,1.009
"2016-08-16 04:15:00",26634,1.298,1.069,1.355,1.293,1.106,1.014
"2016-08-16 04:30:00",26635,1.299,1.065,1.331,1.299,1.086,1.036
"2016-08-16 04:45:00",26636,1.303,1.07,1.326,1.298,1.076,1.034
"2016-08-16 05:00:00",26637,1.315,1.057,1.325,1.294,1.135,1.038
"2016-08-16 05:15:00",26638,1.312,1.089,1.338,1.294,1.089,1.03
"2016-08-16 05:30:00",26639,1.326,1.054,1.336,1.29,1.081,1.034
"2016-08-16 05:45:00",26640,1.32,1.063,1.36,1.287,1.09,1.042
"2016-08-16 06:00:00",26641,1.331,1.076,1.333,1.298,1.078,1.038
"2016-08-16 06:15:00",26642,1.334,1.063,1.341,1.27,1.092,1.036
"2016-08-16 06:30:00",26643,1.298,1.074,1.331,1.293,1.086,1.039
"2016-08-16 06:45:00",26644,1.307,1.06,1.331,1.293,1.109,1.052
"2016-08-16 07:00:00",26645,1.317,1.095,1.338,1.299,1.095,1.055
"2016-08-16 07:15:00",26646,1.339,1.082,1.339,1.298,1.087,1.049
"2016-08-16 07:30:00",26647,1.33,1.049,1.33,1.296,1.095,1.035
"2016-08-16 07:45:00",26648,1.322,1.055,1.341,1.293,1.095,1.015
"2016-08-16 08:00:00",26649,1.328,1.089,1.333,1.293,1.094,1.045
"2016-08-16 08:15:00",26650,1.306,1.06,1.339,1.301,1.082,1.058
"2016-08-16 08:30:00",26651,1.325,1.081,1.347,1.307,1.098,1.059
"2016-08-16 08:45:00",26652,1.312,1.092,1.341,1.259,1.106,1.063
"2016-08-16 09:00:00",26653,1.338,1.066,1.35,1.296,1.108,1.057
"2016-08-16 09:15:00",26654,1.341,1.054,1.341,1.288,1.102,1.044
"2016-08-16 09:30:00",26655,1.328,1.068,1.338,1.293,1.095,1.058
"2016-08-16 09:45:00",26656,1.322,1.068,1.336,1.293,1.127,1.052
"2016-08-16 10:00:00",26657,1.32,1.086,1.342,1.298,1.097,0.995
"2016-08-16 10:15:00",26658,1.315,1.066,1.338,1.302,1.098,1.05
"2016-08-16 10:30:00",26659,1.319,1.063,1.335,1.294,1.079,1.041
"2016-08-16 10:45:00",26660,1.327,1.064,1.336,1.295,1.098,1.052
"2016-08-16 11:00:00",26661,1.31,1.061,1.329,1.29,1.091,1.038
"2016-08-16 11:15:00",26662,1.303,1.086,1.332,1.3,1.099,1.04
"2016-08-16 11:30:00",26663,1.32,1.077,1.342,1.303,1.087,1.052
"2016-08-16 11:45:00",26664,1.317,1.069,1.331,1.298,1.084,0.988
"2016-08-16 12:00:00",26665,1.309,1.085,1.387,1.275,1.097,1.012
"2016-08-16 12:15:00",26666,1.323,1.044,1.331,1.301,1.077,1.041
"2016-08-16 12:30:00",26667,1.325,1.055,1.325,1.293,1.089,1.046
"2016-08-16 12:45:00",26668,1.309,1.074,1.328,1.262,1.089,1.009
"2016-08-16 13:00:00",26669,1.301,1.053,1.318,1.294,1.082,1.046
"2016-08-16 13:15:00",26670,1.323,1.036,1.363,1.296,1.077,1.036
"2016-08-16 13:30:00",26671,1.307,1.049,1.363,1.301,1.087,1.042
"2016-08-16 13:45:00",26672,1.313,1.073,1.355,1.296,1.089,1.026
"2016-08-16 14:00:00",26673,1.326,1.079,1.326,1.298,1.084,1.046
"2016-08-16 14:15:00",26674,1.298,1.038,1.321,1.298,1.087,1.038
"2016-08-16 14:30:00",26675,1.309,1.047,1.325,1.285,1.084,1.038
"2016-08-16 14:45:00",26676,1.299,1.057,1.321,1.27,1.079,1.036
"2016-08-16 15:00:00",26677,1.31,1.052,1.328,1.277,1.082,1.039
"2016-08-16 15:15:00",26678,1.315,1.066,1.32,1.301,1.082,1.039
"2016-08-16 15:30:00",26679,1.32,1.079,1.323,1.299,1.09,1.046
"2016-08-16 15:45:00",26680,1.305,1.063,1.325,1.301,1.081,1.049
"2016-08-16 16:00:00",26681,1.317,1.085,1.349,1.304,1.085,1.038
"2016-08-16 16:15:00",26682,1.309,1.079,1.326,1.291,1.079,1.041
"2016-08-16 16:30:00",26683,1.304,1.055,1.323,1.304,1.089,1.052
"2016-08-16 16:45:00",26684,1.307,1.069,1.331,1.301,1.081,1.041
"2016-08-16 17:00:00",26685,1.309,1.081,1.331,1.301,1.081,1.049
"2016-08-16 17:15:00",26686,1.301,1.047,1.365,1.296,1.077,1.038
"2016-08-16 17:30:00",26687,1.313,1.058,1.321,1.301,1.071,1.042
"2016-08-16 17:45:00",26688,1.317,1.057,1.321,1.296,1.084,1.049
"2016-08-16 18:00:00",26689,1.309,1.073,1.325,1.302,1.081,1.033
"2016-08-16 18:15:00",26690,1.301,1.058,1.372,1.301,1.089,1.049
"2016-08-16 18:30:00",26691,1.309,1.05,1.326,1.278,1.079,1.044
"2016-08-16 18:45:00",26692,1.312,1.055,1.328,1.286,1.092,1.036
"2016-08-16 19:00:00",26693,1.307,1.066,1.328,1.29,1.084,1.053
"2016-08-16 19:15:00",26694,1.32,1.068,1.328,1.302,1.073,1.05
"2016-08-16 19:30:00",26695,1.305,1.071,1.317,1.304,1.073,1.057
"2016-08-16 19:45:00",26696,1.315,1.068,1.32,1.299,1.092,1.041
"2016-08-16 20:00:00",26697,1.32,1.071,1.321,1.299,1.073,1.031
"2016-08-16 20:15:00",26698,1.306,1.059,1.318,1.269,1.074,1.039
"2016-08-16 20:30:00",26699,1.311,1.062,1.359,1.299,1.075,1.008
"2016-08-16 20:45:00",26700,1.364,1.069,1.364,1.305,1.078,1.046
"2016-08-16 21:00:00",26701,1.309,1.053,1.323,1.3,1.069,1.032
"2016-08-16 21:15:00",26702,1.312,1.058,1.322,1.302,1.076,1.044
"2016-08-16 21:30:00",26703,1.31,1.066,1.32,1.302,1.098,1.054
"2016-08-16 21:45:00",26704,1.32,1.064,1.322,1.299,1.076,1.047
"2016-08-16 22:00:00",26705,1.322,1.078,1.326,1.301,1.078,1.049
"2016-08-16 22:15:00",26706,1.311,1.076,1.325,1.291,1.116,0.987
"2016-08-16 22:30:00",26707,1.309,1.067,1.323,1.299,1.074,1.054
"2016-08-16 22:45:00",26708,1.303,1.067,1.327,1.301,1.078,1.051
"2016-08-16 23:00:00",26709,1.32,1.07,1.32,1.299,1.078,1.052
"2016-08-16 23:15:00",26710,1.303,1.062,1.319,1.299,1.082,1.052
"2016-08-16 23:30:00",26711,1.311,1.073,1.323,1.299,1.126,1.047
"2016-08-16 23:45:00",26712,1.314,1.054,1.32,1.306,1.086,1.052
"2016-08-17 00:00:00",26713,1.309,1.07,1.327,1.299,1.097,1.036
"2016-08-17 00:15:00",26714,1.307,1.059,1.32,1.303,1.076,1.038
"2016-08-17 00:30:00",26715,1.301,1.065,1.327,1.301,1.073,1.047
"2016-08-17 00:45:00",26716,1.309,1.065,1.319,1.306,1.073,1.022
"2016-08-17 01:00:00",26717,1.317,1.063,1.317,1.299,1.073,1.059
"2016-08-17 01:15:00",26718,1.317,1.076,1.325,1.236,1.076,1.049
"2016-08-17 01:30:00",26719,1.315,1.06,1.322,1.298,1.071,1.051
"2016-08-17 01:45:00",26720,1.315,1.055,1.323,1.256,1.097,1.049
"2016-08-17 02:00:00",26721,1.301,1.068,1.319,1.301,1.068,1.049
"2016-08-17 02:15:00",26722,1.309,1.067,1.32,1.28,1.071,1.051
"2016-08-17 02:30:00",26723,1.311,1.057,1.322,1.298,1.068,1.052
"2016-08-17 02:45:00",26724,1.309,1.063,1.331,1.301,1.132,1.051
"2016-08-17 03:00:00",26725,1.317,1.057,1.322,1.284,1.068,1.049
"2016-08-17 03:15:00",26726,1.315,1.054,1.323,1.252,1.07,1.054
"2016-08-17 03:30:00",26727,1.309,1.055,1.323,1.29,1.068,1.047
"2016-08-17 03:45:00",26728,1.312,1.054,1.363,1.301,1.068,1.054
"2016-08-17 04:00:00",26729,1.32,1.057,1.32,1.301,1.071,1.052
"2016-08-17 04:15:00",26730,1.307,1.067,1.322,1.293,1.067,1.057
"2016-08-17 04:30:00",26731,1.325,1.052,1.325,1.298,1.07,1.052
"2016-08-17 04:45:00",26732,1.317,1.055,1.322,1.306,1.071,1.051
"2016-08-17 05:00:00",26733,1.317,1.052,1.382,1.291,1.065,0.996
"2016-08-17 05:15:00",26734,1.306,1.052,1.325,1.304,1.068,1.052
"2016-08-17 05:30:00",26735,1.306,1.057,1.325,1.303,1.07,1.057
"2016-08-17 05:45:00",26736,1.309,1.074,1.323,1.252,1.074,1.054
"2016-08-17 06:00:00",26737,1.309,1.062,1.325,1.298,1.073,1.054
"2016-08-17 06:15:00",26738,1.307,1.059,1.327,1.277,1.068,1.011
"2016-08-17 06:30:00",26739,1.309,1.057,1.323,1.301,1.07,1.052
"2016-08-17 06:45:00",26740,1.33,1.062,1.339,1.287,1.106,1.046
"2016-08-17 07:00:00",26741,1.331,1.055,1.331,1.298,1.068,1.051
"2016-08-17 07:15:00",26742,1.309,1.059,1.328,1.301,1.067,1.049
"2016-08-17 07:30:00",26743,1.317,1.067,1.378,1.25,1.068,0.992
"2016-08-17 07:45:00",26744,1.311,1.062,1.331,1.299,1.068,1.054
"2016-08-17 08:00:00",26745,1.315,1.068,1.323,1.28,1.068,1.05
"2016-08-17 08:15:00",26746,1.314,1.055,1.326,1.301,1.065,1.053
"2016-08-17 08:30:00",26747,1.306,1.07,1.331,1.275,1.07,1.049
"2016-08-17 08:45:00",26748,1.318,1.05,1.318,1.296,1.066,1.05
"2016-08-17 09:00:00",26749,1.311,1.061,1.328,1.293,1.066,1.053
"2016-08-17 09:15:00",26750,1.308,1.062,1.329,1.302,1.066,1.045
"2016-08-17 09:30:00",26751,1.317,1.059,1.324,1.303,1.07,1.049
"2016-08-17 09:45:00",26752,1.311,1.065,1.322,1.306,1.068,1.049
"2016-08-17 10:00:00",26753,1.319,1.057,1.33,1.299,1.066,1.054
"2016-08-17 10:15:00",26754,1.309,1.06,1.331,1.291,1.065,1.05
"2016-08-17 10:30:00",26755,1.318,1.057,1.322,1.299,1.066,1.054
"2016-08-17 10:45:00",26756,1.309,1.055,1.325,1.293,1.066,1.049
"2016-08-17 11:00:00",26757,1.31,1.052,1.329,1.298,1.066,1.049
"2016-08-17 11:15:00",26758,1.299,1.044,1.326,1.29,1.066,1.044
"2016-08-17 11:30:00",26759,1.315,1.057,1.325,1.298,1.065,1.05
"2016-08-17 11:45:00",26760,1.315,1.041,1.326,1.297,1.069,1.041
"2016-08-17 12:00:00",26761,1.292,1.053,1.334,1.289,1.064,1.047
"2016-08-17 12:15:00",26762,1.314,1.059,1.321,1.294,1.066,1.047
"2016-08-17 12:30:00",26763,1.322,1.056,1.335,1.281,1.062,1.05
"2016-08-17 12:45:00",26764,1.308,1.057,1.322,1.295,1.067,1.048
"2016-08-17 13:00:00",26765,1.311,1.061,1.332,1.286,1.104,1.046
"2016-08-17 13:15:00",26766,1.314,1.053,1.333,1.291,1.066,1.048
"2016-08-17 13:30:00",26767,1.31,1.061,1.329,1.293,1.066,1.046
"2016-08-17 13:45:00",26768,1.319,1.056,1.33,1.287,1.067,1.045
"2016-08-17 14:00:00",26769,1.306,1.056,1.322,1.295,1.067,1.05
"2016-08-17 14:15:00",26770,1.302,1.05,1.327,1.295,1.061,1.047
"2016-08-17 14:30:00",26771,1.307,1.056,1.332,1.297,1.06,1.042
"2016-08-17 14:45:00",26772,1.292,1.061,1.334,1.292,1.061,1.045
"2016-08-17 15:00:00",26773,1.284,1.055,1.324,1.278,1.058,1.042
"2016-08-17 15:15:00",26774,1.315,1.053,1.323,1.291,1.063,1.045
"2016-08-17 15:30:00",26775,1.294,1.055,1.321,1.289,1.061,1.042
"2016-08-17 15:45:00",26776,1.292,1.053,1.323,1.292,1.058,1.044
"2016-08-17 16:00:00",26777,1.304,1.045,1.331,1.292,1.058,1.044
"2016-08-17 16:15:00",26778,1.292,1.044,1.326,1.289,1.06,1.042
"2016-08-17 16:30:00",26779,1.286,1.05,1.31,1.28,1.063,1.037
"2016-08-17 16:45:00",26780,1.299,1.048,1.315,1.281,1.053,1.042
"2016-08-17 17:00:00",26781,1.302,1.044,1.323,1.284,1.064,1.034
"2016-08-17 17:15:00",26782,1.318,1.045,1.323,1.275,1.055,1.007
"2016-08-17 17:30:00",26783,1.289,1.044,1.315,1.289,1.053,1.039
"2016-08-17 17:45:00",26784,1.299,1.037,1.32,1.292,1.056,1.036
"2016-08-17 18:00:00",26785,1.313,1.05,1.323,1.249,1.06,1.039
"2016-08-17 18:15:00",26786,1.318,1.048,1.335,1.278,1.061,1.039
"2016-08-17 18:30:00",26787,1.31,1.045,1.32,1.28,1.056,1.04
"2016-08-17 18:45:00",26788,1.281,1.05,1.316,1.238,1.068,1.044
"2016-08-17 19:00:00",26789,1.305,1.06,1.32,1.286,1.06,1.045
"2016-08-17 19:15:00",26790,1.283,1.061,1.32,1.232,1.064,1.048
"2016-08-17 19:30:00",26791,1.288,1.058,1.327,1.288,1.066,1.047
"2016-08-17 19:45:00",26792,1.299,1.047,1.324,1.291,1.066,1.047
"2016-08-17 20:00:00",26793,1.32,1.058,1.331,1.292,1.064,1.042
"2016-08-17 20:15:00",26794,1.294,1.034,1.339,1.294,1.063,1.034
"2016-08-17 20:30:00",26795,1.305,1.05,1.337,1.299,1.066,1.05
"2016-08-17 20:45:00",26796,1.315,1.053,1.334,1.297,1.066,1.045
"2016-08-17 21:00:00",26797,1.304,1.056,1.334,1.278,1.064,1.042
"2016-08-17 21:15:00",26798,1.292,1.055,1.32,1.283,1.061,1.048
"2016-08-17 21:30:00",26799,1.318,1.05,1.327,1.292,1.063,1.037
"2016-08-17 21:45:00",26800,1.297,1.063,1.326,1.297,1.066,1.045
"2016-08-17 22:00:00",26801,1.296,1.056,1.321,1.296,1.058,1.044
"2016-08-17 22:15:00",26802,1.3,1.047,1.331,1.297,1.069,1.045
"2016-08-17 22:30:00",26803,1.302,1.053,1.331,1.297,1.064,1.048
"2016-08-17 22:45:00",26804,1.286,1.048,1.334,1.286,1.064,1.045
"2016-08-17 23:00:00",26805,1.284,1.05,1.315,1.284,1.056,1.048
"2016-08-17 23:15:00",26806,1.302,1.044,1.327,1.289,1.063,1.039
"2016-08-17 23:30:00",26807,1.302,1.053,1.321,1.281,1.061,1.048
"2016-08-17 23:45:00",26808,1.318,1.076,1.329,1.291,1.076,1.05
"2016-08-18 00:00:00",26809,1.314,1.055,1.315,1.288,1.066,1.044
"2016-08-18 00:15:00",26810,1.296,1.059,1.33,1.282,1.065,1.046
"2016-08-18 00:30:00",26811,1.308,1.053,1.317,1.288,1.069,1.048
"2016-08-18 00:45:00",26812,1.316,1.056,1.322,1.295,1.064,1.05
"2016-08-18 01:00:00",26813,1.301,1.062,1.317,1.293,1.068,1.046
"2016-08-18 01:15:00",26814,1.298,1.046,1.318,1.295,1.059,1.046
"2016-08-18 01:30:00",26815,1.308,1.051,1.321,1.289,1.062,1.048
"2016-08-18 01:45:00",26816,1.295,1.053,1.321,1.294,1.065,1.048
"2016-08-18 02:00:00",26817,1.324,1.062,1.324,1.295,1.072,1.053
"2016-08-18 02:15:00",26818,1.313,1.058,1.321,1.289,1.066,1.054
"2016-08-18 02:30:00",26819,1.313,1.069,1.319,1.298,1.069,1.053
"2016-08-18 02:45:00",26820,1.311,1.051,1.325,1.293,1.097,1.051
"2016-08-18 03:00:00",26821,1.305,1.065,1.32,1.297,1.065,1.051
"2016-08-18 03:15:00",26822,1.313,1.054,1.321,1.295,1.067,1.045
"2016-08-18 03:30:00",26823,1.308,1.062,1.322,1.297,1.065,1.046
"2016-08-18 03:45:00",26824,1.313,1.056,1.322,1.298,1.064,1.051
"2016-08-18 04:00:00",26825,1.317,1.053,1.322,1.295,1.065,1.053
"2016-08-18 04:15:00",26826,1.306,1.059,1.325,1.305,1.07,1.051
"2016-08-18 04:30:00",26827,1.313,1.062,1.327,1.303,1.072,1.056
"2016-08-18 04:45:00",26828,1.309,1.062,1.322,1.297,1.072,1.057
"2016-08-18 05:00:00",26829,1.319,1.058,1.319,1.298,1.07,1.051
"2016-08-18 05:15:00",26830,1.317,1.067,1.322,1.303,1.07,1.056
"2016-08-18 05:30:00",26831,1.301,1.062,1.321,1.301,1.07,1.054
"2016-08-18 05:45:00",26832,1.308,1.056,1.319,1.297,1.073,1.053
"2016-08-18 06:00:00",26833,1.303,1.054,1.319,1.3,1.07,1.049
"2016-08-18 06:15:00",26834,1.317,1.061,1.317,1.301,1.07,1.052
"2016-08-18 06:30:00",26835,1.305,1.061,1.314,1.302,1.069,1.049
"2016-08-18 06:45:00",26836,1.316,1.061,1.316,1.304,1.068,1.045
"2016-08-18 07:00:00",26837,1.305,1.056,1.318,1.304,1.068,1.05
"2016-08-18 07:15:00",26838,1.307,1.064,1.339,1.3,1.072,1.05
"2016-08-18 07:30:00",26839,1.307,1.053,1.339,1.3,1.08,1.048
"2016-08-18 07:45:00",26840,1.312,1.053,1.32,1.305,1.069,1.047
"2016-08-18 08:00:00",26841,1.316,1.063,1.321,1.292,1.063,1.045
"2016-08-18 08:15:00",26842,1.315,1.05,1.332,1.304,1.066,0.988
"2016-08-18 08:30:00",26843,1.315,1.064,1.316,1.3,1.064,1.042
"2016-08-18 08:45:00",26844,1.305,1.052,1.32,1.292,1.063,1.042
"2016-08-18 09:00:00",26845,1.3,1.05,1.318,1.286,1.069,1.04
"2016-08-18 09:15:00",26846,1.299,1.05,1.308,1.292,1.069,1.036
"2016-08-18 09:30:00",26847,1.305,1.052,1.308,1.288,1.072,1.036
"2016-08-18 09:45:00",26848,1.284,1.053,1.315,1.284,1.064,1.034
"2016-08-18 10:00:00",26849,1.305,1.056,1.315,1.291,1.079,1.031
"2016-08-18 10:15:00",26850,1.295,1.053,1.319,1.291,1.069,1.039
"2016-08-18 10:30:00",26851,1.301,1.057,1.312,1.277,1.065,1.038
"2016-08-18 10:45:00",26852,1.291,1.052,1.315,1.287,1.076,1.043
"2016-08-18 11:00:00",26853,1.305,1.037,1.318,1.28,1.071,1.034
"2016-08-18 11:15:00",26854,1.295,1.055,1.303,1.286,1.072,1.037
"2016-08-18 11:30:00",26855,1.306,1.027,1.313,1.268,1.061,1.021
"2016-08-18 11:45:00",26856,1.249,1.002,1.295,1.249,1.063,1.002
"2016-08-18 12:00:00",26857,1.289,1.047,1.305,1.271,1.058,1.031
"2016-08-18 12:15:00",26858,1.282,1.055,1.306,1.279,1.064,1.016
"2016-08-18 12:30:00",26859,1.295,1.064,1.305,1.275,1.064,1.021
"2016-08-18 12:45:00",26860,1.306,1.048,1.318,1.278,1.091,1.04
"2016-08-18 13:00:00",26861,1.326,1.085,1.326,1.298,1.101,1.051
"2016-08-18 13:15:00",26862,1.303,1.044,1.334,1.297,1.101,1.044
"2016-08-18 13:30:00",26863,1.321,1.034,1.329,1.302,1.09,1.034
"2016-08-18 13:45:00",26864,1.3,1.077,1.328,1.286,1.09,1.045
"2016-08-18 14:00:00",26865,1.309,1.068,1.326,1.289,1.09,1.041
"2016-08-18 14:15:00",26866,1.318,1.084,1.334,1.293,1.095,1.034
"2016-08-18 14:30:00",26867,1.336,1.086,1.336,1.28,1.094,1.039
"2016-08-18 14:45:00",26868,1.314,1.079,1.326,1.288,1.089,1.032
"2016-08-18 15:00:00",26869,1.274,1.072,1.32,1.274,1.084,1.035
"2016-08-18 15:15:00",26870,1.28,1.065,1.325,1.28,1.078,1.032
"2016-08-18 15:30:00",26871,1.29,1.053,1.319,1.282,1.089,1.042
"2016-08-18 15:45:00",26872,1.299,1.085,1.331,1.292,1.106,1.048
"2016-08-18 16:00:00",26873,1.302,1.101,1.334,1.287,1.109,1.045
"2016-08-18 16:15:00",26874,1.313,1.066,1.329,1.296,1.099,1.037
"2016-08-18 16:30:00",26875,1.304,1.06,1.324,1.284,1.09,1.005
"2016-08-18 16:45:00",26876,1.302,1.061,1.334,1.292,1.099,1.04
"2016-08-18 17:00:00",26877,1.297,1.068,1.329,1.291,1.109,1.042
"2016-08-18 17:15:00",26878,1.316,1.05,1.34,1.276,1.106,1.05
"2016-08-18 17:30:00",26879,1.3,1.103,1.326,1.292,1.106,1.045
"2016-08-18 17:45:00",26880,1.296,1.045,1.321,1.291,1.104,1.042
"2016-08-18 18:00:00",26881,1.32,1.08,1.329,1.278,1.082,1.033
"2016-08-18 18:15:00",26882,1.289,1.063,1.321,1.283,1.082,1.018
"2016-08-18 18:30:00",26883,1.304,1.044,1.326,1.283,1.107,1.02
"2016-08-18 18:45:00",26884,1.316,1.056,1.332,1.299,1.115,1.04
"2016-08-18 19:00:00",26885,1.305,1.077,1.339,1.302,1.104,1.052
"2016-08-18 19:15:00",26886,1.318,1.048,1.343,1.291,1.115,1.048
"2016-08-18 19:30:00",26887,1.288,1.05,1.324,1.288,1.109,1.02
"2016-08-18 19:45:00",26888,1.318,1.056,1.323,1.281,1.095,1.021
"2016-08-18 20:00:00",26889,1.292,1.104,1.331,1.278,1.106,1.028
"2016-08-18 20:15:00",26890,1.296,1.072,1.339,1.288,1.106,1.042
"2016-08-18 20:30:00",26891,1.359,1.133,1.359,1.291,1.133,1.037
"2016-08-18 20:45:00",26892,1.318,1.09,1.342,1.288,1.109,1.036
"2016-08-18 21:00:00",26893,1.34,1.072,1.34,1.291,1.122,1.029
"2016-08-18 21:15:00",26894,1.327,1.114,1.327,1.286,1.117,1.037
"2016-08-18 21:30:00",26895,1.312,1.109,1.359,1.292,1.147,1.039
"2016-08-18 21:45:00",26896,1.292,1.104,1.329,1.281,1.114,1.04
"2016-08-18 22:00:00",26897,1.302,1.047,1.342,1.288,1.12,1.036
"2016-08-18 22:15:00",26898,1.312,1.056,1.343,1.28,1.119,1.039
"2016-08-18 22:30:00",26899,1.315,1.048,1.34,1.296,1.115,1.044
"2016-08-18 22:45:00",26900,1.324,1.114,1.334,1.296,1.119,1.042
"2016-08-18 23:00:00",26901,1.296,1.045,1.345,1.289,1.119,1.037
"2016-08-18 23:15:00",26902,1.286,1.117,1.347,1.286,1.124,1.036
"2016-08-18 23:30:00",26903,1.335,1.088,1.339,1.285,1.113,1.041
"2016-08-18 23:45:00",26904,1.339,1.03,1.339,1.282,1.121,1.03
"2016-08-19 00:00:00",26905,1.319,1.04,1.341,1.288,1.115,1.04
"2016-08-19 00:15:00",26906,1.293,1.062,1.343,1.285,1.123,1.038
"2016-08-19 00:30:00",26907,1.302,1.055,1.34,1.265,1.12,1.035
"2016-08-19 00:45:00",26908,1.311,1.07,1.342,1.287,1.121,1.038
"2016-08-19 01:00:00",26909,1.292,1.053,1.345,1.292,1.115,1.039
"2016-08-19 01:15:00",26910,1.332,1.127,1.348,1.288,1.128,1.044
"2016-08-19 01:30:00",26911,1.334,1.095,1.341,1.29,1.125,1.06
"2016-08-19 01:45:00",26912,1.299,1.1,1.347,1.297,1.119,1.045
"2016-08-19 02:00:00",26913,1.342,1.117,1.35,1.294,1.138,1.057
"2016-08-19 02:15:00",26914,1.299,1.1,1.347,1.298,1.135,1.05
"2016-08-19 02:30:00",26915,1.342,1.125,1.349,1.296,1.135,1.047
"2016-08-19 02:45:00",26916,1.302,1.055,1.353,1.288,1.138,1.044
"2016-08-19 03:00:00",26917,1.321,1.05,1.345,1.301,1.127,1.047
"2016-08-19 03:15:00",26918,1.321,1.106,1.337,1.294,1.132,1.047
"2016-08-19 03:30:00",26919,1.307,1.071,1.345,1.294,1.128,1.05
"2016-08-19 03:45:00",26920,1.329,1.06,1.344,1.299,1.17,1.052
"2016-08-19 04:00:00",26921,1.318,1.105,1.349,1.294,1.108,1.046
"2016-08-19 04:15:00",26922,1.309,1.138,1.345,1.299,1.138,1.052
"2016-08-19 04:30:00",26923,1.344,1.087,1.347,1.299,1.141,1.047
"2016-08-19 04:45:00",26924,1.323,1.097,1.347,1.31,1.136,1.049
"2016-08-19 05:00:00",26925,1.318,1.052,1.35,1.304,1.122,1.05
"2016-08-19 05:15:00",26926,1.304,1.13,1.349,1.304,1.137,1.052
"2016-08-19 05:30:00",26927,1.349,1.083,1.354,1.306,1.146,1.044
"2016-08-19 05:45:00",26928,1.309,1.1,1.343,1.306,1.134,1.049
"2016-08-19 06:00:00",26929,1.337,1.121,1.341,1.309,1.139,1.056
"2016-08-19 06:15:00",26930,1.31,1.102,1.351,1.309,1.139,1.051
"2016-08-19 06:30:00",26931,1.348,1.078,1.354,1.305,1.142,1.059
"2016-08-19 06:45:00",26932,1.336,1.141,1.345,1.313,1.141,1.057
"2016-08-19 07:00:00",26933,1.323,1.064,1.359,1.312,1.142,1.06
"2016-08-19 07:15:00",26934,1.345,1.1,1.355,1.315,1.149,1.063
"2016-08-19 07:30:00",26935,1.35,1.119,1.35,1.318,1.128,1.058
"2016-08-19 07:45:00",26936,1.323,1.092,1.344,1.318,1.146,1.06
"2016-08-19 08:00:00",26937,1.328,1.095,1.344,1.32,1.151,1.061
"2016-08-19 08:15:00",26938,1.328,1.146,1.349,1.314,1.146,1.058
"2016-08-19 08:30:00",26939,1.327,1.108,1.346,1.32,1.143,1.062
"2016-08-19 08:45:00",26940,1.341,1.069,1.347,1.317,1.14,1.055
"2016-08-19 09:00:00",26941,1.334,1.14,1.344,1.315,1.148,1.073
"2016-08-19 09:15:00",26942,1.339,1.109,1.353,1.312,1.143,1.069
"2016-08-19 09:30:00",26943,1.328,1.073,1.339,1.314,1.138,1.05
"2016-08-19 09:45:00",26944,1.33,1.063,1.355,1.32,1.132,1.057
"2016-08-19 10:00:00",26945,1.323,1.105,1.346,1.32,1.14,1.051
"2016-08-19 10:15:00",26946,1.336,1.097,1.35,1.312,1.136,1.058
"2016-08-19 10:30:00",26947,1.331,1.066,1.341,1.303,1.127,1.055
"2016-08-19 10:45:00",26948,1.338,1.125,1.344,1.314,1.13,1.049
"2016-08-19 11:00:00",26949,1.334,1.124,1.345,1.314,1.146,1.041
"2016-08-19 11:15:00",26950,1.313,1.077,1.351,1.307,1.13,1.061
"2016-08-19 11:30:00",26951,1.324,1.061,1.347,1.312,1.135,1.058
"2016-08-19 11:45:00",26952,1.31,1.058,1.348,1.31,1.126,1.053
"2016-08-19 12:00:00",26953,1.32,1.064,1.343,1.307,1.123,1.049
"2016-08-19 12:15:00",26954,1.336,1.116,1.349,1.314,1.132,1.065
"2016-08-19 12:30:00",26955,1.312,1.124,1.354,1.306,1.132,1.051
"2016-08-19 12:45:00",26956,1.322,1.129,1.35,1.299,1.129,1.055
"2016-08-19 13:00:00",26957,1.345,1.084,1.35,1.302,1.13,1.06
"2016-08-19 13:15:00",26958,1.344,1.125,1.355,1.304,1.125,1.046
"2016-08-19 13:30:00",26959,1.349,1.122,1.357,1.312,1.135,1.05
"2016-08-19 13:45:00",26960,1.317,1.057,1.355,1.307,1.132,1.042
"2016-08-19 14:00:00",26961,1.341,1.082,1.35,1.305,1.132,1.055
"2016-08-19 14:15:00",26962,1.312,1.109,1.357,1.285,1.13,1.047
"2016-08-19 14:30:00",26963,1.312,1.114,1.357,1.307,1.127,1.06
"2016-08-19 14:45:00",26964,1.334,1.117,1.341,1.307,1.136,1.053
"2016-08-19 15:00:00",26965,1.333,1.049,1.344,1.299,1.133,1.049
"2016-08-19 15:15:00",26966,1.315,1.122,1.358,1.315,1.135,1.052
"2016-08-19 15:30:00",26967,1.326,1.06,1.355,1.304,1.144,1.06
"2016-08-19 15:45:00",26968,1.381,1.092,1.381,1.307,1.14,1.055
"2016-08-19 16:00:00",26969,1.338,1.081,1.362,1.312,1.143,1.065
"2016-08-19 16:15:00",26970,1.344,1.097,1.357,1.315,1.14,1.055
"2016-08-19 16:30:00",26971,1.319,1.097,1.36,1.258,1.148,1.03
"2016-08-19 16:45:00",26972,1.341,1.083,1.362,1.316,1.145,1.062
"2016-08-19 17:00:00",26973,1.342,1.119,1.355,1.315,1.148,1.057
"2016-08-19 17:15:00",26974,1.368,1.177,1.368,1.314,1.177,1.065
"2016-08-19 17:30:00",26975,1.317,1.095,1.362,1.317,1.135,1.063
"2016-08-19 17:45:00",26976,1.33,1.127,1.362,1.311,1.145,1.065
"2016-08-19 18:00:00",26977,1.317,1.071,1.363,1.283,1.141,1.066
"2016-08-19 18:15:00",26978,1.32,1.11,1.378,1.306,1.149,1.068
"2016-08-19 18:30:00",26979,1.323,1.145,1.363,1.314,1.145,1.066
"2016-08-19 18:45:00",26980,1.351,1.108,1.365,1.319,1.148,1.068
"2016-08-19 19:00:00",26981,1.319,1.073,1.37,1.319,1.148,1.073
"2016-08-19 19:15:00",26982,1.344,1.102,1.363,1.328,1.145,1.067
"2016-08-19 19:30:00",26983,1.356,1.15,1.364,1.317,1.158,1.083
"2016-08-19 19:45:00",26984,1.337,1.147,1.354,1.316,1.155,1.078
"2016-08-19 20:00:00",26985,1.366,1.08,1.37,1.316,1.152,1.079
"2016-08-19 20:15:00",26986,1.359,1.08,1.367,1.326,1.142,1.075
"2016-08-19 20:30:00",26987,1.358,1.12,1.365,1.324,1.161,1.077
"2016-08-19 20:45:00",26988,1.347,1.15,1.372,1.332,1.163,1.071
"2016-08-19 21:00:00",26989,1.364,1.096,1.368,1.336,1.162,1.083
"2016-08-19 21:15:00",26990,1.352,1.128,1.38,1.339,1.17,1.093
"2016-08-19 21:30:00",26991,1.352,1.17,1.387,1.342,1.176,1.103
"2016-08-19 21:45:00",26992,1.385,1.154,1.391,1.347,1.179,1.12
"2016-08-19 22:00:00",26993,1.377,1.115,1.377,1.345,1.179,1.102
"2016-08-19 22:15:00",26994,1.369,1.18,1.377,1.361,1.187,1.102
"2016-08-19 22:30:00",26995,1.354,1.174,1.383,1.354,1.18,1.1
"2016-08-19 22:45:00",26996,1.376,1.11,1.376,1.356,1.177,1.106
"2016-08-19 23:00:00",26997,1.35,1.162,1.376,1.35,1.175,1.105
"2016-08-19 23:15:00",26998,1.369,1.178,1.38,1.357,1.186,1.109
"2016-08-19 23:30:00",26999,1.366,1.172,1.377,1.35,1.173,1.1
"2016-08-19 23:45:00",27000,1.346,1.16,1.374,1.344,1.168,1.096
"2016-08-20 00:00:00",27001,1.36,1.144,1.364,1.344,1.161,1.097
"2016-08-20 00:15:00",27002,1.344,1.111,1.36,1.341,1.161,1.093
"2016-08-20 00:30:00",27003,1.352,1.113,1.365,1.352,1.157,1.1
"2016-08-20 00:45:00",27004,1.361,1.149,1.374,1.353,1.176,1.106
"2016-08-20 01:00:00",27005,1.363,1.132,1.373,1.353,1.167,1.106
"2016-08-20 01:15:00",27006,1.371,1.146,1.379,1.36,1.175,1.117
"2016-08-20 01:30:00",27007,1.366,1.128,1.377,1.363,1.178,1.112
"2016-08-20 01:45:00",27008,1.369,1.183,1.387,1.366,1.183,1.117
"2016-08-20 02:00:00",27009,1.381,1.185,1.395,1.369,1.192,1.121
"2016-08-20 02:15:00",27010,1.405,1.156,1.408,1.389,1.199,1.137
"2016-08-20 02:30:00",27011,1.419,1.201,1.419,1.402,1.215,1.153
"2016-08-20 02:45:00",27012,1.412,1.183,1.417,1.404,1.222,1.16
"2016-08-20 03:00:00",27013,1.4,1.165,1.414,1.393,1.221,1.162
"2016-08-20 03:15:00",27014,1.395,1.181,1.408,1.385,1.215,1.164
"2016-08-20 03:30:00",27015,1.387,1.16,1.4,1.384,1.224,1.159
"2016-08-20 03:45:00",27016,1.4,1.164,1.401,1.387,1.213,1.157
"2016-08-20 04:00:00",27017,1.396,1.162,1.417,1.387,1.219,1.157
"2016-08-20 04:15:00",27018,1.397,1.204,1.414,1.389,1.215,1.165
"2016-08-20 04:30:00",27019,1.42,1.22,1.42,1.37,1.25,1.168
"2016-08-20 04:45:00",27020,1.412,1.175,1.419,1.388,1.227,1.167
"2016-08-20 05:00:00",27021,1.395,1.184,1.428,1.395,1.228,1.168
"2016-08-20 05:15:00",27022,1.398,1.216,1.419,1.398,1.228,1.176
"2016-08-20 05:30:00",27023,1.406,1.216,1.427,1.405,1.239,1.186
"2016-08-20 05:45:00",27024,1.43,1.188,1.432,1.403,1.234,1.183
"2016-08-20 06:00:00",27025,1.429,1.181,1.437,1.406,1.236,1.181
"2016-08-20 06:15:00",27026,1.411,1.24,1.448,1.411,1.24,1.204
"2016-08-20 06:30:00",27027,1.445,1.239,1.445,1.414,1.239,1.189
"2016-08-20 06:45:00",27028,1.459,1.237,1.459,1.41,1.244,1.196
"2016-08-20 07:00:00",27029,1.443,1.224,1.449,1.418,1.256,1.204
"2016-08-20 07:15:00",27030,1.43,1.24,1.483,1.418,1.256,1.204
"2016-08-20 07:30:00",27031,1.427,1.237,1.453,1.419,1.253,1.21
"2016-08-20 07:45:00",27032,1.457,1.239,1.457,1.425,1.26,1.22
"2016-08-20 08:00:00",27033,1.459,1.244,1.467,1.432,1.258,1.226
"2016-08-20 08:15:00",27034,1.453,1.26,1.465,1.425,1.261,1.223
"2016-08-20 08:30:00",27035,1.432,1.25,1.465,1.432,1.256,1.22
"2016-08-20 08:45:00",27036,1.454,1.245,1.472,1.427,1.266,1.232
"2016-08-20 09:00:00",27037,1.465,1.255,1.475,1.435,1.272,1.237
"2016-08-20 09:15:00",27038,1.465,1.255,1.475,1.433,1.271,1.24
"2016-08-20 09:30:00",27039,1.448,1.263,1.465,1.408,1.271,1.244
"2016-08-20 09:45:00",27040,1.47,1.258,1.485,1.438,1.268,1.237
"2016-08-20 10:00:00",27041,1.453,1.264,1.478,1.398,1.268,1.245
"2016-08-20 10:15:00",27042,1.459,1.258,1.477,1.449,1.269,1.253
"2016-08-20 10:30:00",27043,1.486,1.256,1.486,1.44,1.266,1.253
"2016-08-20 10:45:00",27044,1.456,1.264,1.481,1.448,1.271,1.253
"2016-08-20 11:00:00",27045,1.472,1.269,1.481,1.454,1.269,1.256
"2016-08-20 11:15:00",27046,1.449,1.264,1.485,1.448,1.272,1.253
"2016-08-20 11:30:00",27047,1.462,1.272,1.486,1.454,1.274,1.26
"2016-08-20 11:45:00",27048,1.469,1.264,1.494,1.459,1.277,1.26
"2016-08-20 12:00:00",27049,1.478,1.278,1.481,1.449,1.278,1.26
"2016-08-20 12:15:00",27050,1.489,1.266,1.496,1.456,1.277,1.259
"2016-08-20 12:30:00",27051,1.466,1.28,1.492,1.461,1.283,1.266
"2016-08-20 12:45:00",27052,1.462,1.281,1.493,1.451,1.281,1.263
"2016-08-20 13:00:00",27053,1.457,1.278,1.491,1.452,1.282,1.268
"2016-08-20 13:15:00",27054,1.465,1.27,1.478,1.449,1.282,1.264
"2016-08-20 13:30:00",27055,1.46,1.275,1.491,1.444,1.285,1.264
"2016-08-20 13:45:00",27056,1.475,1.277,1.483,1.449,1.286,1.272
"2016-08-20 14:00:00",27057,1.486,1.278,1.486,1.454,1.294,1.277
"2016-08-20 14:15:00",27058,1.462,1.278,1.492,1.455,1.291,1.277
"2016-08-20 14:30:00",27059,1.452,1.293,1.495,1.449,1.293,1.275
"2016-08-20 14:45:00",27060,1.473,1.285,1.492,1.46,1.293,1.28
"2016-08-20 15:00:00",27061,1.467,1.294,1.492,1.451,1.298,1.283
"2016-08-20 15:15:00",27062,1.467,1.305,1.502,1.459,1.305,1.277
"2016-08-20 15:30:00",27063,1.494,1.301,1.498,1.465,1.304,1.288
"2016-08-20 15:45:00",27064,1.476,1.288,1.492,1.467,1.304,1.288
"2016-08-20 16:00:00",27065,1.48,1.301,1.507,1.469,1.311,1.29
"2016-08-20 16:15:00",27066,1.515,1.297,1.517,1.473,1.313,1.293
"2016-08-20 16:30:00",27067,1.485,1.304,1.517,1.477,1.365,1.295
"2016-08-20 16:45:00",27068,1.52,1.306,1.52,1.483,1.313,1.298
"2016-08-20 17:00:00",27069,1.496,1.302,1.525,1.482,1.321,1.302
"2016-08-20 17:15:00",27070,1.521,1.312,1.529,1.485,1.318,1.302
"2016-08-20 17:30:00",27071,1.521,1.315,1.532,1.489,1.328,1.308
"2016-08-20 17:45:00",27072,1.534,1.32,1.534,1.489,1.353,1.304
"2016-08-20 18:00:00",27073,1.534,1.328,1.537,1.492,1.329,1.317
"2016-08-20 18:15:00",27074,1.491,1.323,1.526,1.491,1.334,1.32
"2016-08-20 18:30:00",27075,1.515,1.325,1.528,1.499,1.338,1.321
"2016-08-20 18:45:00",27076,1.491,1.331,1.529,1.48,1.339,1.326
"2016-08-20 19:00:00",27077,1.529,1.331,1.532,1.487,1.342,1.323
"2016-08-20 19:15:00",27078,1.531,1.346,1.532,1.496,1.347,1.331
"2016-08-20 19:30:00",27079,1.515,1.346,1.547,1.505,1.357,1.325
"2016-08-20 19:45:00",27080,1.508,1.349,1.535,1.499,1.35,1.338
"2016-08-20 20:00:00",27081,1.537,1.344,1.54,1.508,1.357,1.343
"2016-08-20 20:15:00",27082,1.545,1.344,1.545,1.51,1.362,1.344
"2016-08-20 20:30:00",27083,1.521,1.351,1.55,1.515,1.358,1.343
"2016-08-20 20:45:00",27084,1.528,1.357,1.548,1.521,1.365,1.349
"2016-08-20 21:00:00",27085,1.513,1.36,1.548,1.513,1.365,1.339
"2016-08-20 21:15:00",27086,1.537,1.362,1.556,1.513,1.371,1.355
"2016-08-20 21:30:00",27087,1.537,1.368,1.547,1.52,1.374,1.358
"2016-08-20 21:45:00",27088,1.531,1.373,1.558,1.529,1.378,1.358
"2016-08-20 22:00:00",27089,1.556,1.365,1.611,1.531,1.386,1.36
"2016-08-20 22:15:00",27090,1.542,1.374,1.56,1.534,1.384,1.365
"2016-08-20 22:30:00",27091,1.552,1.373,1.569,1.534,1.387,1.368
"2016-08-20 22:45:00",27092,1.567,1.379,1.571,1.542,1.382,1.373
"2016-08-20 23:00:00",27093,1.564,1.379,1.579,1.545,1.395,1.373
"2016-08-20 23:15:00",27094,1.555,1.389,1.567,1.542,1.397,1.381
"2016-08-20 23:30:00",27095,1.566,1.397,1.571,1.545,1.398,1.381
"2016-08-20 23:45:00",27096,1.567,1.394,1.572,1.548,1.405,1.386
"2016-08-21 00:00:00",27097,1.587,1.398,1.587,1.556,1.403,1.387
"2016-08-21 00:15:00",27098,1.575,1.398,1.58,1.558,1.406,1.387
"2016-08-21 00:30:00",27099,1.569,1.397,1.583,1.564,1.427,1.397
"2016-08-21 00:45:00",27100,1.58,1.392,1.59,1.56,1.411,1.392
"2016-08-21 01:00:00",27101,1.593,1.408,1.598,1.564,1.424,1.402
"2016-08-21 01:15:00",27102,1.587,1.418,1.587,1.564,1.419,1.402
"2016-08-21 01:30:00",27103,1.595,1.406,1.595,1.564,1.425,1.403
"2016-08-21 01:45:00",27104,1.574,1.416,1.596,1.567,1.424,1.41
"2016-08-21 02:00:00",27105,1.595,1.421,1.603,1.571,1.424,1.408
"2016-08-21 02:15:00",27106,1.603,1.427,1.603,1.574,1.429,1.414
"2016-08-21 02:30:00",27107,1.595,1.419,1.603,1.553,1.433,1.378
"2016-08-21 02:45:00",27108,1.587,1.419,1.601,1.577,1.438,1.419
"2016-08-21 03:00:00",27109,1.606,1.386,1.606,1.579,1.438,1.386
"2016-08-21 03:15:00",27110,1.601,1.43,1.604,1.582,1.438,1.424
"2016-08-21 03:30:00",27111,1.595,1.441,1.611,1.58,1.451,1.429
"2016-08-21 03:45:00",27112,1.601,1.44,1.617,1.582,1.446,1.427
"2016-08-21 04:00:00",27113,1.612,1.435,1.614,1.583,1.441,1.429
"2016-08-21 04:15:00",27114,1.588,1.438,1.619,1.583,1.446,1.43
"2016-08-21 04:30:00",27115,1.604,1.451,1.619,1.587,1.451,1.43
"2016-08-21 04:45:00",27116,1.622,1.445,1.625,1.59,1.461,1.44
"2016-08-21 05:00:00",27117,1.596,1.448,1.623,1.595,1.451,1.44
"2016-08-21 05:15:00",27118,1.631,1.449,1.631,1.588,1.459,1.433
"2016-08-21 05:30:00",27119,1.627,1.445,1.631,1.595,1.464,1.441
"2016-08-21 05:45:00",27120,1.628,1.449,1.63,1.598,1.461,1.441
"2016-08-21 06:00:00",27121,1.612,1.451,1.649,1.603,1.462,1.445
"2016-08-21 06:15:00",27122,1.635,1.461,1.642,1.601,1.464,1.443
"2016-08-21 06:30:00",27123,1.606,1.461,1.642,1.598,1.462,1.454
"2016-08-21 06:45:00",27124,1.63,1.456,1.63,1.599,1.467,1.453
"2016-08-21 07:00:00",27125,1.622,1.469,1.638,1.606,1.469,1.449
"2016-08-21 07:15:00",27126,1.641,1.461,1.686,1.604,1.473,1.449
"2016-08-21 07:30:00",27127,1.611,1.461,1.641,1.611,1.47,1.448
"2016-08-21 07:45:00",27128,1.638,1.451,1.639,1.601,1.477,1.451
"2016-08-21 08:00:00",27129,1.642,1.47,1.642,1.604,1.475,1.454
"2016-08-21 08:15:00",27130,1.657,1.472,1.686,1.607,1.531,1.454
"2016-08-21 08:30:00",27131,1.639,1.454,1.65,1.604,1.48,1.454
"2016-08-21 08:45:00",27132,1.607,1.462,1.652,1.607,1.486,1.459
"2016-08-21 09:00:00",27133,1.62,1.464,1.652,1.611,1.48,1.456
"2016-08-21 09:15:00",27134,1.611,1.461,1.66,1.611,1.467,1.448
"2016-08-21 09:30:00",27135,1.62,1.456,1.65,1.615,1.461,1.445
"2016-08-21 09:45:00",27136,1.646,1.453,1.652,1.611,1.459,1.445
"2016-08-21 10:00:00",27137,1.617,1.449,1.66,1.607,1.465,1.446
"2016-08-21 10:15:00",27138,1.628,1.456,1.657,1.615,1.499,1.443
"2016-08-21 10:30:00",27139,1.657,1.448,1.657,1.611,1.461,1.448
"2016-08-21 10:45:00",27140,1.652,1.445,1.663,1.622,1.464,1.443
"2016-08-21 11:00:00",27141,1.642,1.453,1.662,1.614,1.461,1.44
"2016-08-21 11:15:00",27142,1.619,1.445,1.652,1.617,1.464,1.438
"2016-08-21 11:30:00",27143,1.638,1.454,1.66,1.62,1.459,1.441
"2016-08-21 11:45:00",27144,1.628,1.449,1.666,1.612,1.462,1.44
"2016-08-21 12:00:00",27145,1.633,1.451,1.655,1.622,1.462,1.44
"2016-08-21 12:15:00",27146,1.591,1.507,1.66,1.591,1.507,1.441
"2016-08-21 12:30:00",27147,1.638,1.448,1.663,1.62,1.456,1.441
"2016-08-21 12:45:00",27148,1.63,1.465,1.665,1.607,1.465,1.446
"2016-08-21 13:00:00",27149,1.647,1.453,1.66,1.618,1.459,1.444
"2016-08-21 13:15:00",27150,1.657,1.452,1.677,1.62,1.462,1.44
"2016-08-21 13:30:00",27151,1.639,1.452,1.669,1.618,1.46,1.436
"2016-08-21 13:45:00",27152,1.639,1.451,1.671,1.631,1.462,1.441
"2016-08-21 14:00:00",27153,1.625,1.449,1.668,1.623,1.459,1.444
"2016-08-21 14:15:00",27154,1.642,1.448,1.669,1.623,1.456,1.448
"2016-08-21 14:30:00",27155,1.666,1.449,1.679,1.625,1.462,1.427
"2016-08-21 14:45:00",27156,1.663,1.449,1.665,1.62,1.457,1.443
"2016-08-21 15:00:00",27157,1.642,1.451,1.657,1.622,1.454,1.437
"2016-08-21 15:15:00",27158,1.628,1.464,1.698,1.628,1.465,1.446
"2016-08-21 15:30:00",27159,1.66,1.459,1.663,1.634,1.47,1.448
"2016-08-21 15:45:00",27160,1.668,1.465,1.674,1.628,1.472,1.449
"2016-08-21 16:00:00",27161,1.665,1.464,1.669,1.633,1.47,1.452
"2016-08-21 16:15:00",27162,1.648,1.466,1.669,1.624,1.467,1.452
"2016-08-21 16:30:00",27163,1.629,1.46,1.674,1.629,1.468,1.452
"2016-08-21 16:45:00",27164,1.648,1.468,1.668,1.628,1.474,1.42
"2016-08-21 17:00:00",27165,1.64,1.473,1.688,1.626,1.488,1.455
"2016-08-21 17:15:00",27166,1.634,1.463,1.667,1.634,1.469,1.456
"2016-08-21 17:30:00",27167,1.653,1.469,1.664,1.631,1.471,1.453
"2016-08-21 17:45:00",27168,1.662,1.466,1.662,1.627,1.474,1.455
"2016-08-21 18:00:00",27169,1.635,1.469,1.688,1.632,1.482,1.461
"2016-08-21 18:15:00",27170,1.667,1.458,1.674,1.63,1.479,1.457
"2016-08-21 18:30:00",27171,1.653,1.466,1.678,1.632,1.48,1.452
"2016-08-21 18:45:00",27172,1.642,1.466,1.677,1.624,1.477,1.461
"2016-08-21 19:00:00",27173,1.644,1.456,1.675,1.643,1.483,1.456
"2016-08-21 19:15:00",27174,1.654,1.471,1.672,1.64,1.49,1.456
"2016-08-21 19:30:00",27175,1.641,1.474,1.676,1.635,1.491,1.454
"2016-08-21 19:45:00",27176,1.645,1.468,1.672,1.64,1.485,1.458
"2016-08-21 20:00:00",27177,1.66,1.47,1.68,1.641,1.485,1.458
"2016-08-21 20:15:00",27178,1.681,1.474,1.681,1.648,1.482,1.464
"2016-08-21 20:30:00",27179,1.654,1.479,1.683,1.652,1.493,1.467
"2016-08-21 20:45:00",27180,1.652,1.471,1.681,1.652,1.506,1.466
"2016-08-21 21:00:00",27181,1.657,1.48,1.686,1.644,1.488,1.453
"2016-08-21 21:15:00",27182,1.673,1.48,1.681,1.646,1.502,1.469
"2016-08-21 21:30:00",27183,1.657,1.486,1.684,1.654,1.496,1.469
"2016-08-21 21:45:00",27184,1.662,1.491,1.689,1.649,1.493,1.469
"2016-08-21 22:00:00",27185,1.668,1.485,1.681,1.652,1.501,1.467
"2016-08-21 22:15:00",27186,1.692,1.472,1.692,1.655,1.502,1.466
"2016-08-21 22:30:00",27187,1.662,1.488,1.69,1.646,1.502,1.472
"2016-08-21 22:45:00",27188,1.66,1.488,1.691,1.643,1.498,1.472
"2016-08-21 23:00:00",27189,1.675,1.494,1.688,1.651,1.501,1.471
"2016-08-21 23:15:00",27190,1.657,1.491,1.689,1.649,1.507,1.473
"2016-08-21 23:30:00",27191,1.681,1.493,1.694,1.652,1.504,1.477
"2016-08-21 23:45:00",27192,1.659,1.504,1.692,1.659,1.507,1.474
"2016-08-22 00:00:00",27193,1.682,1.499,1.683,1.654,1.518,1.482
"2016-08-22 00:15:00",27194,1.663,1.478,1.69,1.66,1.509,1.469
"2016-08-22 00:30:00",27195,1.687,1.49,1.687,1.655,1.508,1.483
"2016-08-22 00:45:00",27196,1.687,1.534,1.695,1.662,1.534,1.485
"2016-08-22 01:00:00",27197,1.672,1.498,1.722,1.66,1.51,1.486
"2016-08-22 01:15:00",27198,1.689,1.504,1.699,1.665,1.504,1.475
"2016-08-22 01:30:00",27199,1.674,1.506,1.694,1.656,1.514,1.49
"2016-08-22 01:45:00",27200,1.699,1.493,1.701,1.661,1.509,1.49
"2016-08-22 02:00:00",27201,1.665,1.489,1.696,1.661,1.514,1.484
"2016-08-22 02:15:00",27202,1.693,1.492,1.701,1.666,1.51,1.487
"2016-08-22 02:30:00",27203,1.684,1.494,1.703,1.661,1.515,1.483
"2016-08-22 02:45:00",27204,1.666,1.495,1.703,1.666,1.513,1.488
"2016-08-22 03:00:00",27205,1.666,1.497,1.706,1.665,1.515,1.483
"2016-08-22 03:15:00",27206,1.693,1.507,1.698,1.671,1.507,1.486
"2016-08-22 03:30:00",27207,1.673,1.5,1.705,1.66,1.513,1.494
"2016-08-22 03:45:00",27208,1.676,1.494,1.7,1.668,1.526,1.478
"2016-08-22 04:00:00",27209,1.668,1.5,1.708,1.666,1.516,1.491
"2016-08-22 04:15:00",27210,1.682,1.518,1.7,1.668,1.521,1.496
"2016-08-22 04:30:00",27211,1.674,1.499,1.706,1.662,1.513,1.478
"2016-08-22 04:45:00",27212,1.695,1.516,1.711,1.663,1.534,1.494
"2016-08-22 05:00:00",27213,1.69,1.505,1.706,1.662,1.523,1.5
"2016-08-22 05:15:00",27214,1.668,1.497,1.705,1.666,1.526,1.494
"2016-08-22 05:30:00",27215,1.69,1.5,1.703,1.671,1.524,1.491
"2016-08-22 05:45:00",27216,1.695,1.5,1.706,1.665,1.529,1.497
"2016-08-22 06:00:00",27217,1.694,1.521,1.705,1.666,1.529,1.491
"2016-08-22 06:15:00",27218,1.663,1.499,1.702,1.663,1.528,1.497
"2016-08-22 06:30:00",27219,1.686,1.493,1.706,1.668,1.529,1.493
"2016-08-22 06:45:00",27220,1.678,1.496,1.722,1.66,1.528,1.491
"2016-08-22 07:00:00",27221,1.692,1.512,1.695,1.66,1.531,1.497
"2016-08-22 07:15:00",27222,1.697,1.508,1.697,1.668,1.526,1.502
"2016-08-22 07:30:00",27223,1.682,1.51,1.702,1.662,1.526,1.497
"2016-08-22 07:45:00",27224,1.666,1.504,1.709,1.652,1.531,1.493
"2016-08-22 08:00:00",27225,1.665,1.507,1.705,1.665,1.528,1.496
"2016-08-22 08:15:00",27226,1.676,1.499,1.709,1.665,1.524,1.496
"2016-08-22 08:30:00",27227,1.695,1.518,1.695,1.665,1.564,1.488
"2016-08-22 08:45:00",27228,1.694,1.493,1.703,1.665,1.529,1.488
"2016-08-22 09:00:00",27229,1.671,1.504,1.7,1.657,1.531,1.502
"2016-08-22 09:15:00",27230,1.689,1.508,1.7,1.67,1.54,1.496
"2016-08-22 09:30:00",27231,1.686,1.542,1.703,1.658,1.542,1.493
"2016-08-22 09:45:00",27232,1.681,1.518,1.697,1.666,1.531,1.494
"2016-08-22 10:00:00",27233,1.678,1.516,1.698,1.67,1.521,1.497
"2016-08-22 10:15:00",27234,1.698,1.507,1.702,1.657,1.532,1.499
"2016-08-22 10:30:00",27235,1.671,1.489,1.702,1.671,1.531,1.489
"2016-08-22 10:45:00",27236,1.681,1.515,1.703,1.666,1.528,1.494
"2016-08-22 11:00:00",27237,1.686,1.512,1.703,1.67,1.532,1.494
"2016-08-22 11:15:00",27238,1.673,1.505,1.702,1.662,1.536,1.494
"2016-08-22 11:30:00",27239,1.687,1.531,1.703,1.666,1.531,1.496
"2016-08-22 11:45:00",27240,1.687,1.523,1.703,1.668,1.528,1.497
"2016-08-22 12:00:00",27241,1.678,1.536,1.708,1.671,1.536,1.502
"2016-08-22 12:15:00",27242,1.681,1.523,1.705,1.673,1.539,1.5
"2016-08-22 12:30:00",27243,1.681,1.513,1.7,1.674,1.536,1.499
"2016-08-22 12:45:00",27244,1.702,1.505,1.708,1.668,1.537,1.502
"2016-08-22 13:00:00",27245,1.679,1.518,1.703,1.674,1.536,1.507
"2016-08-22 13:15:00",27246,1.692,1.524,1.708,1.681,1.542,1.499
"2016-08-22 13:30:00",27247,1.705,1.515,1.709,1.673,1.532,1.504
"2016-08-22 13:45:00",27248,1.698,1.521,1.708,1.68,1.546,1.502
"2016-08-22 14:00:00",27249,1.671,1.532,1.708,1.671,1.542,1.497
"2016-08-22 14:15:00",27250,1.69,1.524,1.713,1.674,1.532,1.502
"2016-08-22 14:30:00",27251,1.7,1.511,1.706,1.671,1.547,1.502
"2016-08-22 14:45:00",27252,1.684,1.5,1.706,1.676,1.535,1.496
"2016-08-22 15:00:00",27253,1.706,1.528,1.709,1.682,1.545,1.505
"2016-08-22 15:15:00",27254,1.7,1.5,1.714,1.677,1.542,1.5
"2016-08-22 15:30:00",27255,1.689,1.542,1.713,1.676,1.542,1.496
"2016-08-22 15:45:00",27256,1.709,1.521,1.719,1.679,1.539,1.504
"2016-08-22 16:00:00",27257,1.695,1.504,1.709,1.681,1.542,1.504
"2016-08-22 16:15:00",27258,1.689,1.505,1.708,1.678,1.545,1.505
"2016-08-22 16:30:00",27259,1.713,1.508,1.716,1.687,1.534,1.499
"2016-08-22 16:45:00",27260,1.705,1.521,1.716,1.689,1.542,1.499
"2016-08-22 17:00:00",27261,1.703,1.537,1.727,1.692,1.542,1.48
"2016-08-22 17:15:00",27262,1.697,1.516,1.727,1.697,1.537,1.51
"2016-08-22 17:30:00",27263,1.703,1.532,1.721,1.69,1.545,1.508
"2016-08-22 17:45:00",27264,1.702,1.539,1.713,1.687,1.556,1.518
"2016-08-22 18:00:00",27265,1.706,1.545,1.709,1.689,1.547,1.505
"2016-08-22 18:15:00",27266,1.706,1.52,1.716,1.686,1.553,1.499
"2016-08-22 18:30:00",27267,1.706,1.547,1.713,1.687,1.547,1.508
"2016-08-22 18:45:00",27268,1.705,1.545,1.714,1.678,1.552,1.507
"2016-08-22 19:00:00",27269,1.694,1.512,1.756,1.686,1.555,1.512
"2016-08-22 19:15:00",27270,1.681,1.488,1.717,1.681,1.553,1.488
"2016-08-22 19:30:00",27271,1.695,1.524,1.717,1.687,1.55,1.502
"2016-08-22 19:45:00",27272,1.7,1.545,1.716,1.697,1.555,1.513
"2016-08-22 20:00:00",27273,1.711,1.544,1.721,1.686,1.56,1.51
"2016-08-22 20:15:00",27274,1.695,1.547,1.714,1.695,1.556,1.504
"2016-08-22 20:30:00",27275,1.714,1.548,1.772,1.697,1.556,1.513
"2016-08-22 20:45:00",27276,1.713,1.508,1.716,1.686,1.553,1.508
"2016-08-22 21:00:00",27277,1.69,1.523,1.73,1.69,1.547,1.508
"2016-08-22 21:15:00",27278,1.708,1.564,1.722,1.635,1.564,1.508
"2016-08-22 21:30:00",27279,1.702,1.536,1.724,1.69,1.561,1.512
"2016-08-22 21:45:00",27280,1.713,1.552,1.721,1.678,1.561,1.507
"2016-08-22 22:00:00",27281,1.7,1.552,1.717,1.697,1.561,1.507
"2016-08-22 22:15:00",27282,1.703,1.513,1.721,1.687,1.563,1.505
"2016-08-22 22:30:00",27283,1.697,1.518,1.725,1.694,1.561,1.512
"2016-08-22 22:45:00",27284,1.702,1.523,1.73,1.698,1.571,1.505
"2016-08-22 23:00:00",27285,1.709,1.556,1.724,1.695,1.558,1.513
"2016-08-22 23:15:00",27286,1.708,1.521,1.725,1.694,1.566,1.505
"2016-08-22 23:30:00",27287,1.705,1.56,1.725,1.694,1.561,1.521
"2016-08-22 23:45:00",27288,1.719,1.516,1.729,1.697,1.574,1.516
"2016-08-23 00:00:00",27289,1.7,1.539,1.725,1.7,1.574,1.516
"2016-08-23 00:15:00",27290,1.716,1.545,1.729,1.698,1.563,1.516
"2016-08-23 00:30:00",27291,1.703,1.561,1.729,1.7,1.564,1.516
"2016-08-23 00:45:00",27292,1.721,1.518,1.732,1.7,1.58,1.515
"2016-08-23 01:00:00",27293,1.711,1.563,1.725,1.708,1.572,1.516
"2016-08-23 01:15:00",27294,1.703,1.515,1.727,1.698,1.571,1.515
"2016-08-23 01:30:00",27295,1.713,1.556,1.732,1.703,1.566,1.523
"2016-08-23 01:45:00",27296,1.709,1.528,1.725,1.7,1.567,1.528
"2016-08-23 02:00:00",27297,1.722,1.553,1.722,1.7,1.579,1.52
"2016-08-23 02:15:00",27298,1.709,1.488,1.725,1.703,1.572,1.488
"2016-08-23 02:30:00",27299,1.724,1.563,1.724,1.697,1.569,1.516
"2016-08-23 02:45:00",27300,1.729,1.569,1.729,1.705,1.569,1.505
"2016-08-23 03:00:00",27301,1.722,1.523,1.722,1.708,1.575,1.505
"2016-08-23 03:15:00",27302,1.713,1.547,1.732,1.7,1.571,1.515
"2016-08-23 03:30:00",27303,1.721,1.534,1.729,1.705,1.566,1.507
"2016-08-23 03:45:00",27304,1.706,1.507,1.725,1.695,1.555,1.502
"2016-08-23 04:00:00",27305,1.711,1.556,1.725,1.7,1.56,1.497
"2016-08-23 04:15:00",27306,1.717,1.502,1.732,1.705,1.561,1.5
"2016-08-23 04:30:00",27307,1.717,1.537,1.73,1.698,1.56,1.496
"2016-08-23 04:45:00",27308,1.725,1.545,1.737,1.708,1.563,1.513
"2016-08-23 05:00:00",27309,1.724,1.515,1.741,1.703,1.556,1.5
"2016-08-23 05:15:00",27310,1.716,1.545,1.727,1.713,1.561,1.493
"2016-08-23 05:30:00",27311,1.724,1.555,1.725,1.711,1.561,1.502
"2016-08-23 05:45:00",27312,1.721,1.55,1.732,1.703,1.556,1.5
"2016-08-23 06:00:00",27313,1.714,1.544,1.732,1.697,1.555,1.499
"2016-08-23 06:15:00",27314,1.713,1.496,1.725,1.703,1.55,1.488
"2016-08-23 06:30:00",27315,1.711,1.534,1.725,1.711,1.553,1.488
"2016-08-23 06:45:00",27316,1.716,1.542,1.729,1.713,1.555,1.486
"2016-08-23 07:00:00",27317,1.727,1.504,1.727,1.709,1.553,1.488
"2016-08-23 07:15:00",27318,1.719,1.5,1.725,1.711,1.556,1.493
"2016-08-23 07:30:00",27319,1.719,1.536,1.727,1.709,1.552,1.497
"2016-08-23 07:45:00",27320,1.719,1.548,1.732,1.713,1.567,1.496
"2016-08-23 08:00:00",27321,1.717,1.496,1.727,1.706,1.536,1.494
"2016-08-23 08:15:00",27322,1.717,1.521,1.725,1.709,1.553,1.489
"2016-08-23 08:30:00",27323,1.722,1.497,1.722,1.711,1.556,1.485
"2016-08-23 08:45:00",27324,1.725,1.489,1.725,1.709,1.553,1.486
"2016-08-23 09:00:00",27325,1.722,1.5,1.729,1.711,1.561,1.497
"2016-08-23 09:15:00",27326,1.725,1.558,1.74,1.709,1.558,1.489
"2016-08-23 09:30:00",27327,1.727,1.566,1.727,1.702,1.593,1.536
"2016-08-23 09:45:00",27328,1.727,1.558,1.73,1.713,1.604,1.54
"2016-08-23 10:00:00",27329,1.711,1.569,1.725,1.705,1.62,1.553
"2016-08-23 10:15:00",27330,1.717,1.623,1.724,1.713,1.639,1.571
"2016-08-23 10:30:00",27331,1.722,1.612,1.725,1.709,1.657,1.58
"2016-08-23 10:45:00",27332,1.717,1.625,1.729,1.709,1.662,1.598
"2016-08-23 11:00:00",27333,1.721,1.599,1.733,1.714,1.666,1.598
"2016-08-23 11:15:00",27334,1.721,1.62,1.724,1.708,1.678,1.603
"2016-08-23 11:30:00",27335,1.714,1.609,1.729,1.709,1.663,1.599
"2016-08-23 11:45:00",27336,1.706,1.657,1.733,1.702,1.673,1.615
"2016-08-23 12:00:00",27337,1.719,1.647,1.73,1.714,1.684,1.617
"2016-08-23 12:15:00",27338,1.725,1.692,1.727,1.709,1.692,1.612
"2016-08-23 12:30:00",27339,1.711,1.662,1.732,1.708,1.7,1.628
"2016-08-23 12:45:00",27340,1.721,1.628,1.733,1.708,1.684,1.617
"2016-08-23 13:00:00",27341,1.714,1.62,1.728,1.708,1.677,1.606
"2016-08-23 13:15:00",27342,1.713,1.682,1.727,1.705,1.684,1.614
"2016-08-23 13:30:00",27343,1.717,1.636,1.729,1.708,1.697,1.628
"2016-08-23 13:45:00",27344,1.721,1.65,1.733,1.712,1.697,1.629
"2016-08-23 14:00:00",27345,1.724,1.623,1.73,1.709,1.7,1.623
"2016-08-23 14:15:00",27346,1.725,1.695,1.728,1.701,1.698,1.625
"2016-08-23 14:30:00",27347,1.727,1.66,1.733,1.711,1.701,1.633
"2016-08-23 14:45:00",27348,1.724,1.641,1.733,1.709,1.692,1.628
"2016-08-23 15:00:00",27349,1.716,1.646,1.727,1.701,1.68,1.634
"2016-08-23 15:15:00",27350,1.733,1.673,1.77,1.703,1.695,1.631
"2016-08-23 15:30:00",27351,1.714,1.693,1.73,1.703,1.698,1.639
"2016-08-23 15:45:00",27352,1.714,1.68,1.73,1.705,1.705,1.638
"2016-08-23 16:00:00",27353,1.727,1.653,1.73,1.709,1.7,1.636
"2016-08-23 16:15:00",27354,1.717,1.668,1.733,1.711,1.706,1.644
"2016-08-23 16:30:00",27355,1.716,1.638,1.728,1.711,1.705,1.638
"2016-08-23 16:45:00",27356,1.721,1.652,1.733,1.711,1.711,1.615
"2016-08-23 17:00:00",27357,1.733,1.648,1.733,1.704,1.709,1.647
"2016-08-23 17:15:00",27358,1.714,1.641,1.727,1.69,1.708,1.641
"2016-08-23 17:30:00",27359,1.724,1.65,1.73,1.709,1.703,1.633
"2016-08-23 17:45:00",27360,1.727,1.701,1.729,1.709,1.708,1.633
"2016-08-23 18:00:00",27361,1.714,1.67,1.733,1.711,1.713,1.639
"2016-08-23 18:15:00",27362,1.712,1.636,1.73,1.711,1.722,1.636
"2016-08-23 18:30:00",27363,1.684,1.583,1.735,1.684,1.712,1.583
"2016-08-23 18:45:00",27364,1.725,1.663,1.733,1.705,1.708,1.644
"2016-08-23 19:00:00",27365,1.714,1.708,1.733,1.708,1.708,1.645
"2016-08-23 19:15:00",27366,1.73,1.65,1.736,1.703,1.714,1.644
"2016-08-23 19:30:00",27367,1.717,1.697,1.736,1.706,1.716,1.631
"2016-08-23 19:45:00",27368,1.719,1.673,1.733,1.712,1.706,1.642
"2016-08-23 20:00:00",27369,1.728,1.69,1.735,1.713,1.714,1.642
"2016-08-23 20:15:00",27370,1.706,1.7,1.728,1.648,1.714,1.642
"2016-08-23 20:30:00",27371,1.665,1.682,1.736,1.665,1.711,1.647
"2016-08-23 20:45:00",27372,1.709,1.647,1.736,1.708,1.709,1.647
"2016-08-23 21:00:00",27373,1.722,1.708,1.732,1.716,1.716,1.639
"2016-08-23 21:15:00",27374,1.73,1.7,1.733,1.717,1.711,1.647
"2016-08-23 21:30:00",27375,1.735,1.646,1.735,1.708,1.708,1.646
"2016-08-23 21:45:00",27376,1.72,1.717,1.733,1.709,1.717,1.647
"2016-08-23 22:00:00",27377,1.722,1.704,1.739,1.717,1.721,1.649
"2016-08-23 22:15:00",27378,1.729,1.711,1.74,1.721,1.713,1.642
"2016-08-23 22:30:00",27379,1.724,1.666,1.743,1.724,1.719,1.644
"2016-08-23 22:45:00",27380,1.714,1.65,1.73,1.711,1.716,1.642
"2016-08-23 23:00:00",27381,1.72,1.714,1.732,1.714,1.719,1.647
"2016-08-23 23:15:00",27382,1.735,1.677,1.74,1.714,1.719,1.642
"2016-08-23 23:30:00",27383,1.732,1.685,1.74,1.717,1.714,1.652
"2016-08-23 23:45:00",27384,1.727,1.677,1.744,1.716,1.721,1.649
"2016-08-24 00:00:00",27385,1.73,1.677,1.748,1.722,1.712,1.653
"2016-08-24 00:15:00",27386,1.727,1.65,1.74,1.714,1.717,1.65
"2016-08-24 00:30:00",27387,1.72,1.708,1.733,1.714,1.712,1.655
"2016-08-24 00:45:00",27388,1.727,1.715,1.738,1.706,1.715,1.65
"2016-08-24 01:00:00",27389,1.716,1.697,1.736,1.716,1.719,1.653
"2016-08-24 01:15:00",27390,1.732,1.655,1.74,1.716,1.719,1.647
"2016-08-24 01:30:00",27391,1.733,1.689,1.74,1.722,1.712,1.65
"2016-08-24 01:45:00",27392,1.724,1.69,1.746,1.716,1.709,1.649
"2016-08-24 02:00:00",27393,1.735,1.66,1.749,1.725,1.719,1.647
"2016-08-24 02:15:00",27394,1.74,1.716,1.749,1.725,1.724,1.652
"2016-08-24 02:30:00",27395,1.681,1.66,1.74,1.681,1.716,1.657
"2016-08-24 02:45:00",27396,1.732,1.649,1.741,1.716,1.722,1.649
"2016-08-24 03:00:00",27397,1.717,1.668,1.738,1.713,1.722,1.647
"2016-08-24 03:15:00",27398,1.735,1.708,1.738,1.717,1.719,1.658
"2016-08-24 03:30:00",27399,1.719,1.722,1.735,1.711,1.722,1.657
"2016-08-24 03:45:00",27400,1.724,1.671,1.735,1.709,1.716,1.66
"2016-08-24 04:00:00",27401,1.725,1.677,1.732,1.717,1.73,1.661
"2016-08-24 04:15:00",27402,1.723,1.682,1.74,1.719,1.732,1.669
"2016-08-24 04:30:00",27403,1.73,1.671,1.74,1.719,1.728,1.663
"2016-08-24 04:45:00",27404,1.733,1.687,1.736,1.715,1.741,1.666
"2016-08-24 05:00:00",27405,1.719,1.738,1.74,1.714,1.751,1.693
"2016-08-24 05:15:00",27406,1.724,1.682,1.733,1.719,1.735,1.682
"2016-08-24 05:30:00",27407,1.727,1.705,1.735,1.711,1.751,1.681
"2016-08-24 05:45:00",27408,1.724,1.727,1.738,1.713,1.745,1.682
"2016-08-24 06:00:00",27409,1.716,1.749,1.736,1.712,1.749,1.684
"2016-08-24 06:15:00",27410,1.735,1.698,1.743,1.711,1.759,1.665
"2016-08-24 06:30:00",27411,1.74,1.7,1.74,1.717,1.748,1.679
"2016-08-24 06:45:00",27412,1.724,1.749,1.74,1.724,1.756,1.688
"2016-08-24 07:00:00",27413,1.714,1.722,1.74,1.714,1.747,1.689
"2016-08-24 07:15:00",27414,1.719,1.739,1.796,1.714,1.748,1.676
"2016-08-24 07:30:00",27415,1.722,1.691,1.731,1.712,1.75,1.678
"2016-08-24 07:45:00",27416,1.713,1.681,1.736,1.711,1.748,1.681
"2016-08-24 08:00:00",27417,1.725,1.717,1.733,1.714,1.74,1.68
"2016-08-24 08:15:00",27418,1.731,1.725,1.736,1.714,1.74,1.676
"2016-08-24 08:30:00",27419,1.72,1.699,1.735,1.715,1.746,1.669
"2016-08-24 08:45:00",27420,1.727,1.674,1.731,1.715,1.743,1.671
"2016-08-24 09:00:00",27421,1.72,1.687,1.733,1.714,1.743,1.674
"2016-08-24 09:15:00",27422,1.722,1.739,1.738,1.717,1.746,1.671
"2016-08-24 09:30:00",27423,1.728,1.685,1.735,1.715,1.743,1.664
"2016-08-24 09:45:00",27424,1.72,1.687,1.736,1.715,1.739,1.671
"2016-08-24 10:00:00",27425,1.731,1.724,1.739,1.714,1.735,1.67
"2016-08-24 10:15:00",27426,1.737,1.689,1.742,1.721,1.734,1.668
"2016-08-24 10:30:00",27427,1.725,1.736,1.746,1.712,1.736,1.669
"2016-08-24 10:45:00",27428,1.726,1.68,1.734,1.715,1.736,1.673
"2016-08-24 11:00:00",27429,1.734,1.721,1.734,1.709,1.736,1.673
"2016-08-24 11:15:00",27430,1.726,1.697,1.78,1.717,1.742,1.665
"2016-08-24 11:30:00",27431,1.728,1.696,1.739,1.718,1.74,1.669
"2016-08-24 11:45:00",27432,1.729,1.715,1.742,1.721,1.736,1.672
"2016-08-24 12:00:00",27433,1.71,1.732,1.721,1.702,1.742,1.664
"2016-08-24 12:15:00",27434,1.717,1.715,1.734,1.713,1.736,1.664
"2016-08-24 12:30:00",27435,1.732,1.688,1.736,1.717,1.737,1.681
"2016-08-24 12:45:00",27436,1.713,1.67,1.779,1.713,1.745,1.67
"2016-08-24 13:00:00",27437,1.725,1.724,1.735,1.711,1.737,1.67
"2016-08-24 13:15:00",27438,1.718,1.675,1.731,1.709,1.738,1.675
"2016-08-24 13:30:00",27439,1.714,1.714,1.732,1.705,1.754,1.683
"2016-08-24 13:45:00",27440,1.702,1.703,1.73,1.702,1.754,1.686
"2016-08-24 14:00:00",27441,1.719,1.694,1.719,1.698,1.757,1.694
"2016-08-24 14:15:00",27442,1.718,1.683,1.732,1.698,1.767,1.683
"2016-08-24 14:30:00",27443,1.713,1.7,1.722,1.706,1.757,1.698
"2016-08-24 14:45:00",27444,1.719,1.734,1.751,1.697,1.767,1.692
"2016-08-24 15:00:00",27445,1.71,1.698,1.719,1.689,1.743,1.665
"2016-08-24 15:15:00",27446,1.721,1.691,1.729,1.697,1.753,1.687
"2016-08-24 15:30:00",27447,1.71,1.745,1.729,1.7,1.754,1.687
"2016-08-24 15:45:00",27448,1.702,1.748,1.724,1.698,1.751,1.673
"2016-08-24 16:00:00",27449,1.718,1.721,1.724,1.703,1.761,1.683
"2016-08-24 16:15:00",27450,1.7,1.732,1.726,1.7,1.748,1.676
"2016-08-24 16:30:00",27451,1.708,1.751,1.732,1.705,1.753,1.681
"2016-08-24 16:45:00",27452,1.713,1.705,1.73,1.711,1.745,1.686
"2016-08-24 17:00:00",27453,1.727,1.735,1.729,1.708,1.757,1.678
"2016-08-24 17:15:00",27454,1.72,1.699,1.727,1.692,1.759,1.699
"2016-08-24 17:30:00",27455,1.722,1.69,1.731,1.71,1.761,1.69
"2016-08-24 17:45:00",27456,1.73,1.725,1.73,1.71,1.766,1.691
"2016-08-24 18:00:00",27457,1.714,1.711,1.728,1.704,1.767,1.703
"2016-08-24 18:15:00",27458,1.719,1.756,1.735,1.709,1.767,1.698
"2016-08-24 18:30:00",27459,1.729,1.767,1.734,1.713,1.769,1.697
"2016-08-24 18:45:00",27460,1.721,1.761,1.74,1.712,1.763,1.705
"2016-08-24 19:00:00",27461,1.734,1.745,1.734,1.71,1.763,1.709
"2016-08-24 19:15:00",27462,1.712,1.705,1.737,1.712,1.772,1.705
"2016-08-24 19:30:00",27463,1.717,1.75,1.753,1.712,1.763,1.71
"2016-08-24 19:45:00",27464,1.744,1.764,1.75,1.718,1.768,1.704
"2016-08-24 20:00:00",27465,1.734,1.768,1.742,1.707,1.769,1.696
"2016-08-24 20:15:00",27466,1.709,1.753,1.732,1.704,1.761,1.697
"2016-08-24 20:30:00",27467,1.709,1.723,1.745,1.705,1.756,1.701
"2016-08-24 20:45:00",27468,1.744,1.712,1.745,1.697,1.753,1.699
"2016-08-24 21:00:00",27469,1.718,1.705,1.745,1.704,1.75,1.704
"2016-08-24 21:15:00",27470,1.741,1.706,1.742,1.704,1.757,1.693
"2016-08-24 21:30:00",27471,1.713,1.702,1.746,1.695,1.745,1.696
"2016-08-24 21:45:00",27472,1.738,1.745,1.751,1.703,1.751,1.705
"2016-08-24 22:00:00",27473,1.706,1.726,1.75,1.706,1.737,1.696
"2016-08-24 22:15:00",27474,1.719,1.725,1.747,1.709,1.747,1.69
"2016-08-24 22:30:00",27475,1.717,1.739,1.754,1.709,1.739,1.695
"2016-08-24 22:45:00",27476,1.757,1.722,1.757,1.711,1.739,1.696
"2016-08-24 23:00:00",27477,1.715,1.722,1.758,1.666,1.743,1.706
"2016-08-24 23:15:00",27478,1.725,1.698,1.75,1.711,1.739,1.698
"2016-08-24 23:30:00",27479,1.733,1.727,1.766,1.707,1.741,1.715
"2016-08-24 23:45:00",27480,1.719,1.727,1.75,1.706,1.738,1.709
"2016-08-25 00:00:00",27481,1.712,1.73,1.744,1.711,1.733,1.704
"2016-08-25 00:15:00",27482,1.728,1.722,1.749,1.715,1.728,1.707
"2016-08-25 00:30:00",27483,1.743,1.728,1.743,1.72,1.733,1.714
"2016-08-25 00:45:00",27484,1.706,1.727,1.768,1.706,1.733,1.711
"2016-08-25 01:00:00",27485,1.738,1.727,1.743,1.715,1.73,1.663
"2016-08-25 01:15:00",27486,1.738,1.728,1.738,1.712,1.73,1.72
"2016-08-25 01:30:00",27487,1.741,1.728,1.743,1.725,1.731,1.714
"2016-08-25 01:45:00",27488,1.731,1.725,1.747,1.714,1.735,1.712
"2016-08-25 02:00:00",27489,1.736,1.73,1.746,1.723,1.731,1.719
"2016-08-25 02:15:00",27490,1.727,1.728,1.739,1.711,1.739,1.717
"2016-08-25 02:30:00",27491,1.75,1.725,1.75,1.663,1.731,1.658
"2016-08-25 02:45:00",27492,1.727,1.727,1.746,1.723,1.743,1.715
"2016-08-25 03:00:00",27493,1.73,1.731,1.739,1.723,1.733,1.717
"2016-08-25 03:15:00",27494,1.728,1.723,1.749,1.719,1.735,1.722
"2016-08-25 03:30:00",27495,1.727,1.727,1.747,1.72,1.733,1.715
"2016-08-25 03:45:00",27496,1.731,1.728,1.747,1.725,1.736,1.717
"2016-08-25 04:00:00",27497,1.739,1.72,1.746,1.727,1.738,1.72
"2016-08-25 04:15:00",27498,1.733,1.722,1.746,1.728,1.738,1.719
"2016-08-25 04:30:00",27499,1.728,1.727,1.738,1.719,1.739,1.717
"2016-08-25 04:45:00",27500,1.735,1.73,1.743,1.73,1.735,1.722
"2016-08-25 05:00:00",27501,1.738,1.731,1.744,1.712,1.738,1.727
"2016-08-25 05:15:00",27502,1.747,1.731,1.749,1.728,1.747,1.727
"2016-08-25 05:30:00",27503,1.728,1.73,1.746,1.725,1.739,1.728
"2016-08-25 05:45:00",27504,1.746,1.741,1.749,1.73,1.741,1.723
"2016-08-25 06:00:00",27505,1.741,1.738,1.758,1.733,1.739,1.728
"2016-08-25 06:15:00",27506,1.741,1.731,1.75,1.727,1.741,1.727
"2016-08-25 06:30:00",27507,1.738,1.728,1.749,1.731,1.744,1.722
"2016-08-25 06:45:00",27508,1.749,1.723,1.75,1.731,1.743,1.711
"2016-08-25 07:00:00",27509,1.738,1.741,1.757,1.73,1.743,1.72
"2016-08-25 07:15:00",27510,1.743,1.73,1.752,1.733,1.743,1.72
"2016-08-25 07:30:00",27511,1.743,1.738,1.752,1.728,1.744,1.725
"2016-08-25 07:45:00",27512,1.75,1.736,1.75,1.735,1.741,1.725
"2016-08-25 08:00:00",27513,1.736,1.73,1.752,1.728,1.746,1.723
"2016-08-25 08:15:00",27514,1.747,1.72,1.75,1.728,1.743,1.72
"2016-08-25 08:30:00",27515,1.739,1.733,1.755,1.73,1.742,1.725
"2016-08-25 08:45:00",27516,1.73,1.72,1.746,1.728,1.746,1.72
"2016-08-25 09:00:00",27517,1.736,1.723,1.755,1.734,1.744,1.72
"2016-08-25 09:15:00",27518,1.732,1.73,1.751,1.732,1.738,1.723
"2016-08-25 09:30:00",27519,1.737,1.72,1.749,1.734,1.738,1.718
"2016-08-25 09:45:00",27520,1.744,1.724,1.755,1.733,1.768,1.714
"2016-08-25 10:00:00",27521,1.742,1.717,1.756,1.74,1.734,1.717
"2016-08-25 10:15:00",27522,1.731,1.721,1.819,1.731,1.782,1.718
"2016-08-25 10:30:00",27523,1.75,1.721,1.75,1.731,1.739,1.712
"2016-08-25 10:45:00",27524,1.748,1.729,1.755,1.728,1.736,1.718
"2016-08-25 11:00:00",27525,1.742,1.721,1.755,1.736,1.736,1.721
"2016-08-25 11:15:00",27526,1.739,1.72,1.756,1.734,1.742,1.712
"2016-08-25 11:30:00",27527,1.756,1.732,1.756,1.736,1.744,1.718
"2016-08-25 11:45:00",27528,1.751,1.724,1.763,1.74,1.74,1.719
"2016-08-25 12:00:00",27529,1.747,1.73,1.749,1.733,1.736,1.719
"2016-08-25 12:15:00",27530,1.741,1.722,1.749,1.727,1.739,1.716
"2016-08-25 12:30:00",27531,1.736,1.738,1.754,1.735,1.744,1.723
"2016-08-25 12:45:00",27532,1.746,1.741,1.755,1.738,1.746,1.728
"2016-08-25 13:00:00",27533,1.743,1.74,1.757,1.729,1.753,1.729
"2016-08-25 13:15:00",27534,1.734,1.752,1.758,1.734,1.756,1.729
"2016-08-25 13:30:00",27535,1.756,1.752,1.756,1.736,1.756,1.74
"2016-08-25 13:45:00",27536,1.775,1.76,1.775,1.739,1.761,1.737
"2016-08-25 14:00:00",27537,1.755,1.748,1.766,1.745,1.756,1.742
"2016-08-25 14:15:00",27538,1.748,1.756,1.785,1.748,1.764,1.74
"2016-08-25 14:30:00",27539,1.744,1.768,1.758,1.729,1.768,1.748
"2016-08-25 14:45:00",27540,1.758,1.748,1.763,1.74,1.766,1.748
"2016-08-25 15:00:00",27541,1.752,1.76,1.763,1.737,1.764,1.742
"2016-08-25 15:15:00",27542,1.764,1.771,1.766,1.745,1.771,1.747
"2016-08-25 15:30:00",27543,1.756,1.764,1.772,1.747,1.764,1.748
"2016-08-25 15:45:00",27544,1.752,1.76,1.763,1.74,1.769,1.744
"2016-08-25 16:00:00",27545,1.747,1.761,1.756,1.739,1.761,1.744
"2016-08-25 16:15:00",27546,1.748,1.753,1.761,1.745,1.761,1.744
"2016-08-25 16:30:00",27547,1.755,1.755,1.761,1.72,1.76,1.742
"2016-08-25 16:45:00",27548,1.768,1.753,1.768,1.752,1.761,1.744
"2016-08-25 17:00:00",27549,1.745,1.748,1.772,1.745,1.766,1.745
"2016-08-25 17:15:00",27550,1.755,1.764,1.76,1.748,1.772,1.744
"2016-08-25 17:30:00",27551,1.755,1.761,1.763,1.737,1.766,1.748
"2016-08-25 17:45:00",27552,1.756,1.756,1.771,1.75,1.775,1.74
"2016-08-25 18:00:00",27553,1.755,1.766,1.78,1.747,1.766,1.742
"2016-08-25 18:15:00",27554,1.775,1.764,1.78,1.752,1.764,1.737
"2016-08-25 18:30:00",27555,1.734,1.756,1.777,1.734,1.76,1.732
"2016-08-25 18:45:00",27556,1.744,1.769,1.78,1.736,1.769,1.742
"2016-08-25 19:00:00",27557,1.779,1.745,1.779,1.737,1.763,1.745
"2016-08-25 19:15:00",27558,1.752,1.755,1.785,1.737,1.764,1.715
"2016-08-25 19:30:00",27559,1.769,1.761,1.79,1.742,1.772,1.734
"2016-08-25 19:45:00",27560,1.763,1.742,1.791,1.736,1.772,1.736
"2016-08-25 20:00:00",27561,1.745,1.736,1.791,1.737,1.777,1.736
"2016-08-25 20:15:00",27562,1.745,1.739,1.788,1.74,1.777,1.736
"2016-08-25 20:30:00",27563,1.785,1.769,1.788,1.742,1.783,1.739
"2016-08-25 20:45:00",27564,1.785,1.775,1.798,1.736,1.779,1.728
"2016-08-25 21:00:00",27565,1.756,1.777,1.795,1.739,1.788,1.737
"2016-08-25 21:15:00",27566,1.79,1.753,1.795,1.75,1.792,1.739
"2016-08-25 21:30:00",27567,1.77,1.767,1.808,1.749,1.787,1.736
"2016-08-25 21:45:00",27568,1.764,1.782,1.812,1.757,1.799,1.734
"2016-08-25 22:00:00",27569,1.771,1.782,1.812,1.758,1.789,1.728
"2016-08-25 22:15:00",27570,1.798,1.787,1.819,1.76,1.793,1.746
"2016-08-25 22:30:00",27571,1.792,1.76,1.817,1.758,1.795,1.743
"2016-08-25 22:45:00",27572,1.809,1.805,1.816,1.765,1.805,1.733
"2016-08-25 23:00:00",27573,1.803,1.782,1.817,1.76,1.802,1.731
"2016-08-25 23:15:00",27574,1.774,1.725,1.819,1.766,1.8,1.719
"2016-08-25 23:30:00",27575,1.8,1.735,1.816,1.768,1.805,1.728
"2016-08-25 23:45:00",27576,1.76,1.778,1.817,1.76,1.803,1.746
"2016-08-26 00:00:00",27577,1.763,1.767,1.819,1.76,1.798,1.73
"2016-08-26 00:15:00",27578,1.813,1.82,1.813,1.759,1.82,1.728
"2016-08-26 00:30:00",27579,1.798,1.804,1.824,1.761,1.807,1.729
"2016-08-26 00:45:00",27580,1.758,1.785,1.817,1.758,1.81,1.742
"2016-08-26 01:00:00",27581,1.783,1.732,1.818,1.764,1.816,1.729
"2016-08-26 01:15:00",27582,1.811,1.757,1.817,1.764,1.803,1.733
"2016-08-26 01:30:00",27583,1.816,1.745,1.816,1.761,1.804,1.728
"2016-08-26 01:45:00",27584,1.803,1.76,1.816,1.765,1.811,1.731
"2016-08-26 02:00:00",27585,1.822,1.767,1.822,1.758,1.818,1.736
"2016-08-26 02:15:00",27586,1.762,1.811,1.821,1.762,1.813,1.735
"2016-08-26 02:30:00",27587,1.765,1.808,1.816,1.765,1.813,1.736
"2016-08-26 02:45:00",27588,1.807,1.781,1.819,1.759,1.818,1.735
"2016-08-26 03:00:00",27589,1.762,1.788,1.813,1.751,1.819,1.751
"2016-08-26 03:15:00",27590,1.771,1.752,1.819,1.759,1.805,1.73
"2016-08-26 03:30:00",27591,1.787,1.794,1.823,1.764,1.821,1.729
"2016-08-26 03:45:00",27592,1.804,1.759,1.818,1.762,1.823,1.733
"2016-08-26 04:00:00",27593,1.768,1.784,1.818,1.757,1.815,1.735
"2016-08-26 04:15:00",27594,1.794,1.812,1.816,1.754,1.821,1.735
"2016-08-26 04:30:00",27595,1.816,1.769,1.823,1.762,1.826,1.743
"2016-08-26 04:45:00",27596,1.772,1.775,1.813,1.769,1.816,1.735
"2016-08-26 05:00:00",27597,1.815,1.796,1.815,1.762,1.82,1.741
"2016-08-26 05:15:00",27598,1.812,1.777,1.829,1.762,1.828,1.733
"2016-08-26 05:30:00",27599,1.783,1.778,1.821,1.773,1.828,1.733
"2016-08-26 05:45:00",27600,1.816,1.792,1.823,1.759,1.821,1.733
"2016-08-26 06:00:00",27601,1.797,1.759,1.821,1.769,1.829,1.74
"2016-08-26 06:15:00",27602,1.818,1.813,1.826,1.764,1.82,1.738
"2016-08-26 06:30:00",27603,1.777,1.813,1.82,1.767,1.821,1.729
"2016-08-26 06:45:00",27604,1.78,1.77,1.82,1.765,1.82,1.74
"2016-08-26 07:00:00",27605,1.805,1.745,1.831,1.767,1.818,1.738
"2016-08-26 07:15:00",27606,1.807,1.791,1.823,1.769,1.824,1.735
"2016-08-26 07:30:00",27607,1.762,1.757,1.823,1.762,1.831,1.746
"2016-08-26 07:45:00",27608,1.797,1.816,1.823,1.765,1.824,1.749
"2016-08-26 08:00:00",27609,1.814,1.739,1.831,1.76,1.819,1.73
"2016-08-26 08:15:00",27610,1.803,1.81,1.831,1.761,1.823,1.733
"2016-08-26 08:30:00",27611,1.817,1.736,1.821,1.766,1.814,1.733
"2016-08-26 08:45:00",27612,1.79,1.808,1.803,1.768,1.819,1.728
"2016-08-26 09:00:00",27613,1.809,1.755,1.819,1.76,1.811,1.736
"2016-08-26 09:15:00",27614,1.825,1.733,1.825,1.762,1.821,1.727
"2016-08-26 09:30:00",27615,1.782,1.811,1.816,1.76,1.811,1.73
"2016-08-26 09:45:00",27616,1.774,1.809,1.824,1.757,1.817,1.736
"2016-08-26 10:00:00",27617,1.807,1.734,1.822,1.759,1.814,1.721
"2016-08-26 10:15:00",27618,1.812,1.798,1.816,1.763,1.804,1.728
"2016-08-26 10:30:00",27619,1.807,1.723,1.814,1.769,1.809,1.721
"2016-08-26 10:45:00",27620,1.769,1.764,1.815,1.758,1.807,1.724
"2016-08-26 11:00:00",27621,1.76,1.718,1.815,1.76,1.874,1.718
"2016-08-26 11:15:00",27622,1.812,1.803,1.812,1.761,1.814,1.67
"2016-08-26 11:30:00",27623,1.793,1.793,1.82,1.764,1.819,1.726
"2016-08-26 11:45:00",27624,1.771,1.728,1.822,1.764,1.804,1.726
"2016-08-26 12:00:00",27625,1.772,1.772,1.819,1.761,1.806,1.724
"2016-08-26 12:15:00",27626,1.772,1.806,1.83,1.764,1.817,1.732
"2016-08-26 12:30:00",27627,1.766,1.739,1.839,1.766,1.812,1.723
"2016-08-26 12:45:00",27628,1.815,1.731,1.825,1.772,1.814,1.731
"2016-08-26 13:00:00",27629,1.776,1.766,1.831,1.774,1.807,1.731
"2016-08-26 13:15:00",27630,1.771,1.815,1.817,1.771,1.823,1.734
"2016-08-26 13:30:00",27631,1.782,1.79,1.83,1.764,1.819,1.72
"2016-08-26 13:45:00",27632,1.774,1.755,1.807,1.753,1.823,1.745
"2016-08-26 14:00:00",27633,1.806,1.795,1.822,1.763,1.819,1.75
"2016-08-26 14:15:00",27634,1.79,1.756,1.815,1.766,1.828,1.736
"2016-08-26 14:30:00",27635,1.768,1.825,1.825,1.761,1.825,1.74
"2016-08-26 14:45:00",27636,1.78,1.801,1.819,1.76,1.827,1.769
"2016-08-26 15:00:00",27637,1.769,1.815,1.834,1.769,1.825,1.736
"2016-08-26 15:15:00",27638,1.814,1.798,1.825,1.769,1.831,1.742
"2016-08-26 15:30:00",27639,1.795,1.79,1.825,1.766,1.822,1.74
"2016-08-26 15:45:00",27640,1.76,1.822,1.857,1.76,1.822,1.744
"2016-08-26 16:00:00",27641,1.734,1.787,1.814,1.734,1.833,1.763
"2016-08-26 16:15:00",27642,1.82,1.814,1.82,1.756,1.814,1.745
"2016-08-26 16:30:00",27643,1.766,1.82,1.815,1.758,1.836,1.744
"2016-08-26 16:45:00",27644,1.79,1.782,1.817,1.761,1.823,1.75
"2016-08-26 17:00:00",27645,1.787,1.755,1.819,1.761,1.833,1.752
"2016-08-26 17:15:00",27646,1.82,1.748,1.82,1.766,1.83,1.748
"2016-08-26 17:30:00",27647,1.763,1.769,1.825,1.763,1.841,1.753
"2016-08-26 17:45:00",27648,1.807,1.827,1.825,1.769,1.83,1.748
"2016-08-26 18:00:00",27649,1.819,1.82,1.822,1.769,1.841,1.753
"2016-08-26 18:15:00",27650,1.777,1.819,1.82,1.769,1.83,1.758
"2016-08-26 18:30:00",27651,1.814,1.788,1.823,1.768,1.838,1.753
"2016-08-26 18:45:00",27652,1.776,1.772,1.831,1.768,1.834,1.752
"2016-08-26 19:00:00",27653,1.776,1.783,1.83,1.764,1.838,1.755
"2016-08-26 19:15:00",27654,1.779,1.814,1.809,1.761,1.838,1.758
"2016-08-26 19:30:00",27655,1.795,1.825,1.825,1.753,1.838,1.752
"2016-08-26 19:45:00",27656,1.776,1.777,1.815,1.763,1.846,1.758
"2016-08-26 20:00:00",27657,1.798,1.809,1.814,1.76,1.847,1.756
"2016-08-26 20:15:00",27658,1.774,1.838,1.817,1.76,1.841,1.753
"2016-08-26 20:30:00",27659,1.798,1.758,1.819,1.758,1.847,1.758
"2016-08-26 20:45:00",27660,1.79,1.803,1.817,1.764,1.842,1.755
"2016-08-26 21:00:00",27661,1.817,1.817,1.82,1.766,1.849,1.761
"2016-08-26 21:15:00",27662,1.783,1.768,1.823,1.761,1.849,1.768
"2016-08-26 21:30:00",27663,1.787,1.822,1.822,1.76,1.846,1.761
"2016-08-26 21:45:00",27664,1.816,1.767,1.821,1.767,1.849,1.763
"2016-08-26 22:00:00",27665,1.778,1.77,1.823,1.767,1.843,1.759
"2016-08-26 22:15:00",27666,1.77,1.762,1.825,1.77,1.847,1.756
"2016-08-26 22:30:00",27667,1.812,1.761,1.834,1.769,1.847,1.756
"2016-08-26 22:45:00",27668,1.772,1.778,1.823,1.758,1.847,1.762
"2016-08-26 23:00:00",27669,1.782,1.788,1.825,1.769,1.845,1.769
"2016-08-26 23:15:00",27670,1.786,1.842,1.821,1.772,1.845,1.771
"2016-08-26 23:30:00",27671,1.796,1.786,1.815,1.775,1.853,1.758
"2016-08-26 23:45:00",27672,1.814,1.858,1.822,1.772,1.858,1.764
"2016-08-27 00:00:00",27673,1.767,1.787,1.826,1.767,1.846,1.759
"2016-08-27 00:15:00",27674,1.791,1.764,1.825,1.771,1.843,1.764
"2016-08-27 00:30:00",27675,1.782,1.757,1.822,1.766,1.832,1.757
"2016-08-27 00:45:00",27676,1.777,1.771,1.832,1.777,1.851,1.758
"2016-08-27 01:00:00",27677,1.825,1.819,1.83,1.773,1.846,1.755
"2016-08-27 01:15:00",27678,1.798,1.798,1.833,1.784,1.848,1.76
"2016-08-27 01:30:00",27679,1.779,1.771,1.837,1.773,1.843,1.763
"2016-08-27 01:45:00",27680,1.789,1.768,1.84,1.779,1.841,1.765
"2016-08-27 02:00:00",27681,1.809,1.816,1.841,1.776,1.838,1.762
"2016-08-27 02:15:00",27682,1.835,1.762,1.835,1.782,1.846,1.762
"2016-08-27 02:30:00",27683,1.825,1.782,1.833,1.786,1.845,1.755
"2016-08-27 02:45:00",27684,1.8,1.83,1.832,1.781,1.841,1.762
"2016-08-27 03:00:00",27685,1.782,1.83,1.835,1.782,1.841,1.76
"2016-08-27 03:15:00",27686,1.822,1.805,1.83,1.747,1.841,1.757
"2016-08-27 03:30:00",27687,1.784,1.84,1.835,1.782,1.845,1.76
"2016-08-27 03:45:00",27688,1.781,1.838,1.832,1.781,1.84,1.762
"2016-08-27 04:00:00",27689,1.814,1.803,1.835,1.797,1.843,1.773
"2016-08-27 04:15:00",27690,1.829,1.808,1.84,1.784,1.835,1.765
"2016-08-27 04:30:00",27691,1.787,1.849,1.84,1.787,1.849,1.757
"2016-08-27 04:45:00",27692,1.782,1.77,1.833,1.782,1.843,1.765
"2016-08-27 05:00:00",27693,1.792,1.822,1.829,1.782,1.841,1.76
"2016-08-27 05:15:00",27694,1.826,1.786,1.827,1.782,1.848,1.766
"2016-08-27 05:30:00",27695,1.837,1.807,1.84,1.783,1.846,1.768
"2016-08-27 05:45:00",27696,1.837,1.806,1.841,1.783,1.85,1.764
"2016-08-27 06:00:00",27697,1.822,1.79,1.842,1.796,1.847,1.766
"2016-08-27 06:15:00",27698,1.796,1.778,1.842,1.792,1.834,1.758
"2016-08-27 06:30:00",27699,1.829,1.821,1.841,1.786,1.847,1.782
"2016-08-27 06:45:00",27700,1.84,1.802,1.84,1.79,1.834,1.77
"2016-08-27 07:00:00",27701,1.838,1.833,1.849,1.786,1.845,1.739
"2016-08-27 07:15:00",27702,1.84,1.782,1.853,1.789,1.846,1.765
"2016-08-27 07:30:00",27703,1.824,1.813,1.84,1.792,1.838,1.766
"2016-08-27 07:45:00",27704,1.839,1.772,1.84,1.8,1.846,1.763
"2016-08-27 08:00:00",27705,1.815,1.828,1.839,1.794,1.828,1.762
"2016-08-27 08:15:00",27706,1.831,1.79,1.831,1.792,1.838,1.758
"2016-08-27 08:30:00",27707,1.83,1.79,1.83,1.777,1.838,1.76
"2016-08-27 08:45:00",27708,1.787,1.814,1.838,1.776,1.834,1.761
"2016-08-27 09:00:00",27709,1.833,1.768,1.833,1.78,1.836,1.755
"2016-08-27 09:15:00",27710,1.785,1.763,1.827,1.782,1.839,1.76
"2016-08-27 09:30:00",27711,1.831,1.834,1.833,1.779,1.844,1.771
"2016-08-27 09:45:00",27712,1.787,1.771,1.836,1.782,1.833,1.755
"2016-08-27 10:00:00",27713,1.807,1.83,1.839,1.782,1.839,1.76
"2016-08-27 10:15:00",27714,1.834,1.755,1.834,1.788,1.836,1.752
"2016-08-27 10:30:00",27715,1.812,1.761,1.844,1.788,1.839,1.761
"2016-08-27 10:45:00",27716,1.804,1.758,1.834,1.78,1.841,1.758
"2016-08-27 11:00:00",27717,1.827,1.802,1.85,1.787,1.835,1.754
"2016-08-27 11:15:00",27718,1.774,1.757,1.832,1.774,1.834,1.752
"2016-08-27 11:30:00",27719,1.792,1.784,1.824,1.778,1.838,1.75
"2016-08-27 11:45:00",27720,1.806,1.836,1.834,1.787,1.836,1.758
"2016-08-27 12:00:00",27721,1.802,1.817,1.834,1.774,1.82,1.748
"2016-08-27 12:15:00",27722,1.785,1.823,1.825,1.782,1.831,1.751
"2016-08-27 12:30:00",27723,1.786,1.793,1.824,1.77,1.837,1.746
"2016-08-27 12:45:00",27724,1.808,1.823,1.831,1.781,1.839,1.745
"2016-08-27 13:00:00",27725,1.778,1.8,1.829,1.778,1.829,1.751
"2016-08-27 13:15:00",27726,1.789,1.824,1.831,1.773,1.829,1.753
"2016-08-27 13:30:00",27727,1.791,1.791,1.831,1.769,1.824,1.738
"2016-08-27 13:45:00",27728,1.777,1.802,1.824,1.77,1.831,1.737
"2016-08-27 14:00:00",27729,1.772,1.746,1.828,1.772,1.823,1.742
"2016-08-27 14:15:00",27730,1.829,1.815,1.829,1.78,1.831,1.751
"2016-08-27 14:30:00",27731,1.8,1.785,1.826,1.772,1.826,1.742
"2016-08-27 14:45:00",27732,1.81,1.816,1.824,1.775,1.828,1.742
"2016-08-27 15:00:00",27733,1.772,1.797,1.832,1.772,1.831,1.737
"2016-08-27 15:15:00",27734,1.813,1.81,1.813,1.764,1.826,1.745
"2016-08-27 15:30:00",27735,1.815,1.785,1.823,1.775,1.824,1.742
"2016-08-27 15:45:00",27736,1.818,1.778,1.821,1.772,1.821,1.743
"2016-08-27 16:00:00",27737,1.813,1.756,1.828,1.769,1.834,1.746
"2016-08-27 16:15:00",27738,1.823,1.816,1.828,1.781,1.84,1.746
"2016-08-27 16:30:00",27739,1.793,1.788,1.815,1.777,1.828,1.753
"2016-08-27 16:45:00",27740,1.788,1.758,1.829,1.772,1.836,1.754
"2016-08-27 17:00:00",27741,1.8,1.784,1.827,1.782,1.839,1.753
"2016-08-27 17:15:00",27742,1.786,1.83,1.835,1.78,1.836,1.755
"2016-08-27 17:30:00",27743,1.808,1.841,1.827,1.781,1.846,1.754
"2016-08-27 17:45:00",27744,1.822,1.799,1.824,1.789,1.842,1.762
"2016-08-27 18:00:00",27745,1.8,1.776,1.831,1.786,1.823,1.764
"2016-08-27 18:15:00",27746,1.82,1.775,1.834,1.8,1.85,1.775
"2016-08-27 18:30:00",27747,1.804,1.834,1.82,1.802,1.852,1.773
"2016-08-27 18:45:00",27748,1.809,1.785,1.823,1.798,1.847,1.77
"2016-08-27 19:00:00",27749,1.82,1.852,1.822,1.809,1.852,1.774
"2016-08-27 19:15:00",27750,1.803,1.783,1.822,1.803,1.85,1.78
"2016-08-27 19:30:00",27751,1.811,1.842,1.822,1.806,1.844,1.772
"2016-08-27 19:45:00",27752,1.819,1.841,1.823,1.798,1.854,1.78
"2016-08-27 20:00:00",27753,1.811,1.814,1.82,1.809,1.852,1.771
"2016-08-27 20:15:00",27754,1.819,1.823,1.822,1.761,1.846,1.777
"2016-08-27 20:30:00",27755,1.817,1.854,1.82,1.806,1.854,1.777
"2016-08-27 20:45:00",27756,1.812,1.828,1.825,1.804,1.838,1.775
"2016-08-27 21:00:00",27757,1.815,1.834,1.822,1.804,1.834,1.796
"2016-08-27 21:15:00",27758,1.807,1.791,1.822,1.807,1.844,1.791
"2016-08-27 21:30:00",27759,1.815,1.817,1.823,1.811,1.844,1.795
"2016-08-27 21:45:00",27760,1.815,1.819,1.83,1.806,1.838,1.793
"2016-08-27 22:00:00",27761,1.819,1.838,1.833,1.809,1.838,1.792
"2016-08-27 22:15:00",27762,1.818,1.824,1.829,1.811,1.84,1.797
"2016-08-27 22:30:00",27763,1.826,1.804,1.88,1.82,1.872,1.8
"2016-08-27 22:45:00",27764,1.829,1.816,1.832,1.814,1.873,1.806
"2016-08-27 23:00:00",27765,1.822,1.821,1.838,1.819,1.836,1.809
"2016-08-27 23:15:00",27766,1.824,1.822,1.84,1.819,1.832,1.811
"2016-08-27 23:30:00",27767,1.829,1.824,1.835,1.816,1.837,1.817
"2016-08-27 23:45:00",27768,1.83,1.825,1.833,1.819,1.875,1.816
"2016-08-28 00:00:00",27769,1.829,1.838,1.841,1.813,1.838,1.782
"2016-08-28 00:15:00",27770,1.825,1.821,1.843,1.822,1.835,1.778
"2016-08-28 00:30:00",27771,1.833,1.829,1.843,1.819,1.838,1.817
"2016-08-28 00:45:00",27772,1.827,1.829,1.837,1.825,1.835,1.816
"2016-08-28 01:00:00",27773,1.835,1.822,1.84,1.811,1.838,1.816
"2016-08-28 01:15:00",27774,1.83,1.827,1.841,1.814,1.84,1.822
"2016-08-28 01:30:00",27775,1.824,1.827,1.843,1.824,1.838,1.818
"2016-08-28 01:45:00",27776,1.827,1.826,1.84,1.822,1.842,1.823
"2016-08-28 02:00:00",27777,1.837,1.825,1.842,1.826,1.842,1.823
"2016-08-28 02:15:00",27778,1.826,1.831,1.837,1.826,1.839,1.822
"2016-08-28 02:30:00",27779,1.823,1.83,1.838,1.822,1.838,1.822
"2016-08-28 02:45:00",27780,1.836,1.826,1.836,1.822,1.842,1.826
"2016-08-28 03:00:00",27781,1.827,1.833,1.838,1.826,1.839,1.823
"2016-08-28 03:15:00",27782,1.828,1.836,1.833,1.822,1.839,1.824
"2016-08-28 03:30:00",27783,1.828,1.838,1.84,1.826,1.841,1.825
"2016-08-28 03:45:00",27784,1.832,1.838,1.836,1.823,1.846,1.825
"2016-08-28 04:00:00",27785,1.833,1.83,1.838,1.823,1.843,1.817
"2016-08-28 04:15:00",27786,1.83,1.83,1.841,1.825,1.838,1.817
"2016-08-28 04:30:00",27787,1.833,1.825,1.839,1.823,1.843,1.822
"2016-08-28 04:45:00",27788,1.824,1.836,1.841,1.817,1.839,1.822
"2016-08-28 05:00:00",27789,1.833,1.835,1.841,1.824,1.843,1.82
"2016-08-28 05:15:00",27790,1.835,1.83,1.835,1.825,1.84,1.827
"2016-08-28 05:30:00",27791,1.827,1.837,1.838,1.818,1.843,1.822
"2016-08-28 05:45:00",27792,1.827,1.822,1.839,1.821,1.84,1.82
"2016-08-28 06:00:00",27793,1.826,1.823,1.84,1.823,1.842,1.82
"2016-08-28 06:15:00",27794,1.824,1.834,1.837,1.824,1.839,1.824
"2016-08-28 06:30:00",27795,1.821,1.829,1.837,1.821,1.835,1.821
"2016-08-28 06:45:00",27796,1.83,1.829,1.833,1.821,1.841,1.821
"2016-08-28 07:00:00",27797,1.832,1.829,1.835,1.821,1.835,1.821
"2016-08-28 07:15:00",27798,1.819,1.829,1.838,1.817,1.838,1.817
"2016-08-28 07:30:00",27799,1.823,1.822,1.845,1.82,1.838,1.813
"2016-08-28 07:45:00",27800,1.819,1.811,1.838,1.813,1.836,1.811
"2016-08-28 08:00:00",27801,1.825,1.812,1.833,1.817,1.833,1.812
"2016-08-28 08:15:00",27802,1.83,1.812,1.834,1.814,1.827,1.812
"2016-08-28 08:30:00",27803,1.83,1.828,1.83,1.817,1.871,1.815
"2016-08-28 08:45:00",27804,1.833,1.828,1.833,1.819,1.831,1.819
"2016-08-28 09:00:00",27805,1.834,1.83,1.834,1.819,1.83,1.811
"2016-08-28 09:15:00",27806,1.836,1.82,1.841,1.799,1.834,1.777
"2016-08-28 09:30:00",27807,1.833,1.82,1.846,1.825,1.831,1.814
"2016-08-28 09:45:00",27808,1.828,1.825,1.847,1.828,1.834,1.82
"2016-08-28 10:00:00",27809,1.828,1.822,1.839,1.825,1.838,1.815
"2016-08-28 10:15:00",27810,1.83,1.823,1.839,1.825,1.828,1.817
"2016-08-28 10:30:00",27811,1.833,1.828,1.838,1.825,1.839,1.817
"2016-08-28 10:45:00",27812,1.836,1.827,1.846,1.827,1.836,1.812
"2016-08-28 11:00:00",27813,1.838,1.823,1.844,1.776,1.836,1.82
"2016-08-28 11:15:00",27814,1.831,1.836,1.846,1.83,1.836,1.822
"2016-08-28 11:30:00",27815,1.836,1.83,1.841,1.825,1.834,1.814
"2016-08-28 11:45:00",27816,1.839,1.828,1.849,1.83,1.839,1.82
"2016-08-28 12:00:00",27817,1.833,1.827,1.846,1.827,1.838,1.817
"2016-08-28 12:15:00",27818,1.828,1.828,1.846,1.828,1.839,1.814
"2016-08-28 12:30:00",27819,1.839,1.822,1.873,1.83,1.846,1.815
"2016-08-28 12:45:00",27820,1.834,1.842,1.85,1.827,1.842,1.819
"2016-08-28 13:00:00",27821,1.844,1.823,1.844,1.825,1.844,1.817
"2016-08-28 13:15:00",27822,1.842,1.837,1.846,1.827,1.842,1.815
"2016-08-28 13:30:00",27823,1.844,1.813,1.848,1.834,1.834,1.812
"2016-08-28 13:45:00",27824,1.836,1.818,1.845,1.831,1.839,1.818
"2016-08-28 14:00:00",27825,1.836,1.831,1.849,1.825,1.839,1.818
"2016-08-28 14:15:00",27826,1.84,1.83,1.846,1.825,1.838,1.82
"2016-08-28 14:30:00",27827,1.838,1.825,1.843,1.828,1.843,1.819
"2016-08-28 14:45:00",27828,1.832,1.827,1.846,1.829,1.837,1.808
"2016-08-28 15:00:00",27829,1.843,1.83,1.846,1.822,1.84,1.816
"2016-08-28 15:15:00",27830,1.833,1.829,1.846,1.83,1.835,1.821
"2016-08-28 15:30:00",27831,1.837,1.84,1.848,1.83,1.843,1.817
"2016-08-28 15:45:00",27832,1.846,1.83,1.846,1.829,1.853,1.822
"2016-08-28 16:00:00",27833,1.827,1.824,1.853,1.822,1.84,1.821
"2016-08-28 16:15:00",27834,1.838,1.824,1.853,1.829,1.841,1.821
"2016-08-28 16:30:00",27835,1.835,1.833,1.848,1.829,1.843,1.817
"2016-08-28 16:45:00",27836,1.835,1.827,1.845,1.797,1.841,1.825
"2016-08-28 17:00:00",27837,1.832,1.83,1.853,1.832,1.845,1.819
"2016-08-28 17:15:00",27838,1.848,1.824,1.848,1.832,1.835,1.811
"2016-08-28 17:30:00",27839,1.842,1.834,1.845,1.832,1.845,1.822
"2016-08-28 17:45:00",27840,1.839,1.828,1.847,1.831,1.847,1.823
"2016-08-28 18:00:00",27841,1.844,1.834,1.846,1.831,1.847,1.834
"2016-08-28 18:15:00",27842,1.845,1.853,1.855,1.83,1.856,1.836
"2016-08-28 18:30:00",27843,1.84,1.846,1.848,1.83,1.861,1.834
"2016-08-28 18:45:00",27844,1.845,1.847,1.847,1.834,1.902,1.835
"2016-08-28 19:00:00",27845,1.843,1.854,1.848,1.834,1.862,1.84
"2016-08-28 19:15:00",27846,1.835,1.846,1.885,1.835,1.859,1.843
"2016-08-28 19:30:00",27847,1.831,1.866,1.846,1.831,1.866,1.843
"2016-08-28 19:45:00",27848,1.843,1.856,1.85,1.834,1.864,1.829
"2016-08-28 20:00:00",27849,1.836,1.855,1.848,1.828,1.901,1.845
"2016-08-28 20:15:00",27850,1.834,1.856,1.845,1.831,1.866,1.85
"2016-08-28 20:30:00",27851,1.839,1.855,1.848,1.829,1.864,1.844
"2016-08-28 20:45:00",27852,1.842,1.869,1.848,1.832,1.872,1.851
"2016-08-28 21:00:00",27853,1.826,1.842,1.847,1.81,1.864,1.842
"2016-08-28 21:15:00",27854,1.831,1.861,1.85,1.828,1.864,1.85
"2016-08-28 21:30:00",27855,1.839,1.869,1.848,1.829,1.871,1.848
"2016-08-28 21:45:00",27856,1.84,1.85,1.848,1.82,1.872,1.845
"2016-08-28 22:00:00",27857,1.824,1.858,1.845,1.824,1.925,1.848
"2016-08-28 22:15:00",27858,1.842,1.864,1.845,1.831,1.869,1.85
"2016-08-28 22:30:00",27859,1.839,1.864,1.842,1.826,1.867,1.847
"2016-08-28 22:45:00",27860,1.839,1.872,1.842,1.824,1.872,1.848
"2016-08-28 23:00:00",27861,1.844,1.864,1.844,1.823,1.879,1.855
"2016-08-28 23:15:00",27862,1.839,1.848,1.85,1.828,1.874,1.848
"2016-08-28 23:30:00",27863,1.834,1.861,1.842,1.823,1.872,1.851
"2016-08-28 23:45:00",27864,1.837,1.863,1.842,1.828,1.88,1.85
"2016-08-29 00:00:00",27865,1.821,1.867,1.85,1.821,1.877,1.855
"2016-08-29 00:15:00",27866,1.828,1.856,1.85,1.828,1.885,1.855
"2016-08-29 00:30:00",27867,1.826,1.861,1.847,1.823,1.885,1.858
"2016-08-29 00:45:00",27868,1.831,1.88,1.84,1.824,1.887,1.856
"2016-08-29 01:00:00",27869,1.831,1.869,1.845,1.821,1.885,1.85
"2016-08-29 01:15:00",27870,1.836,1.874,1.851,1.784,1.883,1.847
"2016-08-29 01:30:00",27871,1.844,1.866,1.844,1.818,1.887,1.844
"2016-08-29 01:45:00",27872,1.834,1.855,1.845,1.8,1.898,1.853
"2016-08-29 02:00:00",27873,1.84,1.883,1.851,1.82,1.895,1.856
"2016-08-29 02:15:00",27874,1.844,1.877,1.847,1.815,1.887,1.847
"2016-08-29 02:30:00",27875,1.837,1.867,1.848,1.821,1.901,1.844
"2016-08-29 02:45:00",27876,1.829,1.885,1.851,1.82,1.89,1.851
"2016-08-29 03:00:00",27877,1.82,1.863,1.856,1.802,1.901,1.84
"2016-08-29 03:15:00",27878,1.834,1.851,1.851,1.804,1.904,1.847
"2016-08-29 03:30:00",27879,1.816,1.856,1.859,1.81,1.898,1.847
"2016-08-29 03:45:00",27880,1.802,1.864,1.861,1.802,1.907,1.853
"2016-08-29 04:00:00",27881,1.856,1.859,1.858,1.816,1.911,1.844
"2016-08-29 04:15:00",27882,1.812,1.891,1.847,1.812,1.901,1.845
"2016-08-29 04:30:00",27883,1.851,1.867,1.853,1.804,1.912,1.847
"2016-08-29 04:45:00",27884,1.815,1.899,1.85,1.808,1.962,1.844
"2016-08-29 05:00:00",27885,1.863,1.844,1.863,1.813,1.92,1.844
"2016-08-29 05:15:00",27886,1.777,1.918,1.848,1.777,1.918,1.837
"2016-08-29 05:30:00",27887,1.834,1.848,1.853,1.812,1.911,1.844
"2016-08-29 05:45:00",27888,1.812,1.842,1.855,1.8,1.917,1.84
"2016-08-29 06:00:00",27889,1.815,1.885,1.855,1.804,1.914,1.847
"2016-08-29 06:15:00",27890,1.82,1.891,1.863,1.804,1.915,1.839
"2016-08-29 06:30:00",27891,1.818,1.92,1.864,1.745,1.92,1.848
"2016-08-29 06:45:00",27892,1.851,1.88,1.856,1.805,1.931,1.842
"2016-08-29 07:00:00",27893,1.845,1.874,1.864,1.799,1.928,1.845
"2016-08-29 07:15:00",27894,1.845,1.874,1.856,1.802,1.92,1.84
"2016-08-29 07:30:00",27895,1.826,1.896,1.858,1.802,1.93,1.842
"2016-08-29 07:45:00",27896,1.855,1.839,1.855,1.799,1.93,1.839
"2016-08-29 08:00:00",27897,1.855,1.877,1.864,1.797,1.92,1.839
"2016-08-29 08:15:00",27898,1.866,1.903,1.866,1.804,1.933,1.845
"2016-08-29 08:30:00",27899,1.813,1.856,1.861,1.805,1.941,1.842
"2016-08-29 08:45:00",27900,1.805,1.85,1.855,1.802,1.93,1.842
"2016-08-29 09:00:00",27901,1.815,1.936,1.855,1.805,1.941,1.85
"2016-08-29 09:15:00",27902,1.847,1.859,1.856,1.805,1.93,1.855
"2016-08-29 09:30:00",27903,1.85,1.93,1.859,1.8,1.939,1.851
"2016-08-29 09:45:00",27904,1.815,1.912,1.856,1.8,1.939,1.853
"2016-08-29 10:00:00",27905,1.858,1.851,1.859,1.804,1.942,1.851
"2016-08-29 10:15:00",27906,1.816,1.911,1.885,1.794,1.942,1.853
"2016-08-29 10:30:00",27907,1.836,1.923,1.859,1.808,1.941,1.869
"2016-08-29 10:45:00",27908,1.802,1.869,1.863,1.796,1.944,1.861
"2016-08-29 11:00:00",27909,1.799,1.915,1.864,1.789,1.942,1.859
"2016-08-29 11:15:00",27910,1.832,1.872,1.855,1.802,1.954,1.863
"2016-08-29 11:30:00",27911,1.842,1.904,1.859,1.807,1.946,1.858
"2016-08-29 11:45:00",27912,1.858,1.931,1.867,1.802,1.946,1.861
"2016-08-29 12:00:00",27913,1.847,1.896,1.858,1.802,1.954,1.864
"2016-08-29 12:15:00",27914,1.844,1.898,1.863,1.807,1.941,1.867
"2016-08-29 12:30:00",27915,1.807,1.926,1.856,1.804,1.954,1.861
"2016-08-29 12:45:00",27916,1.808,1.885,1.859,1.808,1.942,1.871
"2016-08-29 13:00:00",27917,1.826,1.899,1.856,1.8,1.942,1.861
"2016-08-29 13:15:00",27918,1.853,1.883,1.858,1.797,1.942,1.877
"2016-08-29 13:30:00",27919,1.802,1.89,1.867,1.796,1.939,1.874
"2016-08-29 13:45:00",27920,1.859,1.934,1.871,1.807,1.946,1.879
"2016-08-29 14:00:00",27921,1.826,1.95,1.861,1.802,1.95,1.858
"2016-08-29 14:15:00",27922,1.856,1.879,1.861,1.81,1.939,1.869
"2016-08-29 14:30:00",27923,1.85,1.904,1.861,1.81,1.946,1.874
"2016-08-29 14:45:00",27924,1.816,1.899,1.861,1.812,1.939,1.874
"2016-08-29 15:00:00",27925,1.824,1.922,1.851,1.797,1.941,1.874
"2016-08-29 15:15:00",27926,1.805,1.863,1.872,1.802,1.936,1.863
"2016-08-29 15:30:00",27927,1.818,1.922,1.863,1.805,1.939,1.869
"2016-08-29 15:45:00",27928,1.847,1.938,1.858,1.804,1.939,1.879
"2016-08-29 16:00:00",27929,1.851,1.938,1.861,1.81,1.941,1.882
"2016-08-29 16:15:00",27930,1.815,1.918,1.858,1.802,1.931,1.885
"2016-08-29 16:30:00",27931,1.831,1.887,1.848,1.813,1.978,1.883
"2016-08-29 16:45:00",27932,1.856,1.907,1.866,1.813,1.941,1.88
"2016-08-29 17:00:00",27933,1.82,1.887,1.909,1.812,1.939,1.869
"2016-08-29 17:15:00",27934,1.856,1.899,1.859,1.808,1.936,1.882
"2016-08-29 17:30:00",27935,1.813,1.923,1.856,1.808,1.938,1.874
"2016-08-29 17:45:00",27936,1.818,1.933,1.859,1.812,1.936,1.866
"2016-08-29 18:00:00",27937,1.808,1.885,1.859,1.807,1.93,1.88
"2016-08-29 18:15:00",27938,1.821,1.928,1.855,1.82,1.936,1.869
"2016-08-29 18:30:00",27939,1.81,1.914,1.851,1.81,1.933,1.877
"2016-08-29 18:45:00",27940,1.836,1.933,1.856,1.807,1.936,1.879
"2016-08-29 19:00:00",27941,1.82,1.923,1.85,1.812,1.936,1.874
"2016-08-29 19:15:00",27942,1.836,1.903,1.864,1.813,1.933,1.882
"2016-08-29 19:30:00",27943,1.81,1.888,1.861,1.81,1.93,1.885
"2016-08-29 19:45:00",27944,1.812,1.909,1.847,1.812,1.922,1.877
"2016-08-29 20:00:00",27945,1.823,1.899,1.856,1.818,1.926,1.877
"2016-08-29 20:15:00",27946,1.818,1.914,1.856,1.818,1.925,1.874
"2016-08-29 20:30:00",27947,1.826,1.93,1.856,1.813,1.933,1.872
"2016-08-29 20:45:00",27948,1.821,1.88,1.85,1.818,1.931,1.874
"2016-08-29 21:00:00",27949,1.829,1.898,1.848,1.823,1.931,1.885
"2016-08-29 21:15:00",27950,1.84,1.89,1.853,1.812,1.928,1.871
"2016-08-29 21:30:00",27951,1.839,1.883,1.848,1.81,1.93,1.875
"2016-08-29 21:45:00",27952,1.831,1.898,1.851,1.816,1.931,1.879
"2016-08-29 22:00:00",27953,1.821,1.92,1.845,1.812,1.93,1.877
"2016-08-29 22:15:00",27954,1.831,1.899,1.84,1.815,1.925,1.883
"2016-08-29 22:30:00",27955,1.832,1.917,1.856,1.821,1.928,1.882
"2016-08-29 22:45:00",27956,1.842,1.915,1.851,1.829,1.92,1.887
"2016-08-29 23:00:00",27957,1.837,1.915,1.85,1.772,1.915,1.877
"2016-08-29 23:15:00",27958,1.844,1.923,1.844,1.818,1.933,1.885
"2016-08-29 23:30:00",27959,1.836,1.907,1.85,1.818,1.928,1.89
"2016-08-29 23:45:00",27960,1.829,1.918,1.847,1.826,1.926,1.875
"2016-08-30 00:00:00",27961,1.834,1.899,1.847,1.824,1.936,1.882
"2016-08-30 00:15:00",27962,1.837,1.917,1.842,1.821,1.926,1.891
"2016-08-30 00:30:00",27963,1.839,1.914,1.845,1.821,1.92,1.885
"2016-08-30 00:45:00",27964,1.834,1.909,1.875,1.824,1.92,1.885
"2016-08-30 01:00:00",27965,1.831,1.911,1.847,1.823,1.917,1.899
"2016-08-30 01:15:00",27966,1.828,1.904,1.844,1.826,1.928,1.891
"2016-08-30 01:30:00",27967,1.836,1.903,1.84,1.824,1.918,1.891
"2016-08-30 01:45:00",27968,1.828,1.904,1.842,1.826,1.917,1.891
"2016-08-30 02:00:00",27969,1.844,1.917,1.844,1.823,1.923,1.891
"2016-08-30 02:15:00",27970,1.839,1.901,1.842,1.82,1.911,1.88
"2016-08-30 02:30:00",27971,1.839,1.914,1.848,1.821,1.92,1.898
"2016-08-30 02:45:00",27972,1.842,1.904,1.851,1.824,1.918,1.899
"2016-08-30 03:00:00",27973,1.802,1.896,1.847,1.802,1.912,1.896
"2016-08-30 03:15:00",27974,1.828,1.904,1.848,1.823,1.917,1.896
"2016-08-30 03:30:00",27975,1.823,1.917,1.85,1.813,1.923,1.899
"2016-08-30 03:45:00",27976,1.839,1.903,1.856,1.821,1.92,1.895
"2016-08-30 04:00:00",27977,1.837,1.909,1.85,1.82,1.917,1.896
"2016-08-30 04:15:00",27978,1.836,1.909,1.847,1.821,1.917,1.898
"2016-08-30 04:30:00",27979,1.836,1.903,1.848,1.831,1.918,1.896
"2016-08-30 04:45:00",27980,1.847,1.909,1.851,1.821,1.917,1.903
"2016-08-30 05:00:00",27981,1.858,1.912,1.858,1.818,1.918,1.904
"2016-08-30 05:15:00",27982,1.824,1.915,1.856,1.818,1.917,1.899
"2016-08-30 05:30:00",27983,1.831,1.911,1.882,1.818,1.957,1.903
"2016-08-30 05:45:00",27984,1.826,1.904,1.855,1.82,1.914,1.899
"2016-08-30 06:00:00",27985,1.832,1.911,1.856,1.826,1.912,1.899
"2016-08-30 06:15:00",27986,1.844,1.912,1.861,1.821,1.915,1.903
"2016-08-30 06:30:00",27987,1.834,1.911,1.856,1.82,1.917,1.904
"2016-08-30 06:45:00",27988,1.821,1.901,1.856,1.781,1.92,1.858
"2016-08-30 07:00:00",27989,1.82,1.911,1.864,1.78,1.917,1.899
"2016-08-30 07:15:00",27990,1.826,1.926,1.859,1.824,1.926,1.904
"2016-08-30 07:30:00",27991,1.832,1.914,1.858,1.828,1.917,1.903
"2016-08-30 07:45:00",27992,1.845,1.912,1.871,1.818,1.922,1.906
"2016-08-30 08:00:00",27993,1.863,1.914,1.863,1.823,1.922,1.899
"2016-08-30 08:15:00",27994,1.845,1.909,1.863,1.829,1.917,1.907
"2016-08-30 08:30:00",27995,1.858,1.911,1.863,1.828,1.918,1.903
"2016-08-30 08:45:00",27996,1.853,1.917,1.866,1.828,1.92,1.903
"2016-08-30 09:00:00",27997,1.858,1.915,1.871,1.821,1.917,1.875
"2016-08-30 09:15:00",27998,1.832,1.915,1.867,1.823,1.923,1.909
"2016-08-30 09:30:00",27999,1.83,1.912,1.867,1.826,1.966,1.906
"2016-08-30 09:45:00",28000,1.84,1.912,1.864,1.816,1.92,1.899
"2016-08-30 10:00:00",28001,1.835,1.918,1.854,1.815,1.922,1.904
"2016-08-30 10:15:00",28002,1.83,1.917,1.913,1.817,1.925,1.908
"2016-08-30 10:30:00",28003,1.837,1.92,1.866,1.827,1.922,1.904
"2016-08-30 10:45:00",28004,1.853,1.905,1.862,1.819,1.92,1.902
"2016-08-30 11:00:00",28005,1.853,1.905,1.857,1.816,1.923,1.894
"2016-08-30 11:15:00",28006,1.824,1.918,1.856,1.817,1.923,1.904
"2016-08-30 11:30:00",28007,1.854,1.915,1.865,1.819,1.918,1.908
"2016-08-30 11:45:00",28008,1.858,1.912,1.86,1.819,1.919,1.905
"2016-08-30 12:00:00",28009,1.855,1.914,1.866,1.823,1.915,1.906
"2016-08-30 12:15:00",28010,1.823,1.908,1.857,1.816,1.923,1.899
"2016-08-30 12:30:00",28011,1.833,1.908,1.862,1.814,1.917,1.901
"2016-08-30 12:45:00",28012,1.817,1.906,1.85,1.812,1.917,1.901
"2016-08-30 13:00:00",28013,1.825,1.924,1.86,1.814,1.924,1.901
"2016-08-30 13:15:00",28014,1.831,1.921,1.858,1.822,1.921,1.903
"2016-08-30 13:30:00",28015,1.838,1.908,1.862,1.814,1.922,1.906
"2016-08-30 13:45:00",28016,1.847,1.922,1.857,1.817,1.922,1.893
"2016-08-30 14:00:00",28017,1.822,1.908,1.854,1.814,1.916,1.905
"2016-08-30 14:15:00",28018,1.852,1.908,1.852,1.82,1.924,1.908
"2016-08-30 14:30:00",28019,1.842,1.911,1.855,1.819,1.921,1.898
"2016-08-30 14:45:00",28020,1.819,1.909,1.857,1.812,1.916,1.9
"2016-08-30 15:00:00",28021,1.844,1.903,1.858,1.811,1.919,1.901
"2016-08-30 15:15:00",28022,1.854,1.905,1.858,1.809,1.922,1.903
"2016-08-30 15:30:00",28023,1.834,1.903,1.857,1.822,1.922,1.903
"2016-08-30 15:45:00",28024,1.814,1.905,1.85,1.814,1.916,1.898
"2016-08-30 16:00:00",28025,1.828,1.908,1.854,1.814,1.922,1.901
"2016-08-30 16:15:00",28026,1.811,1.914,1.854,1.811,1.917,1.906
"2016-08-30 16:30:00",28027,1.847,1.911,1.847,1.817,1.919,1.9
"2016-08-30 16:45:00",28028,1.827,1.909,1.85,1.807,1.922,1.906
"2016-08-30 17:00:00",28029,1.857,1.913,1.857,1.819,1.924,1.906
"2016-08-30 17:15:00",28030,1.846,1.913,1.852,1.815,1.927,1.909
"2016-08-30 17:30:00",28031,1.817,1.913,1.852,1.815,1.922,1.908
"2016-08-30 17:45:00",28032,1.828,1.913,1.857,1.819,1.922,1.908
"2016-08-30 18:00:00",28033,1.849,1.919,1.849,1.82,1.922,1.906
"2016-08-30 18:15:00",28034,1.833,1.913,1.844,1.82,1.948,1.906
"2016-08-30 18:30:00",28035,1.849,1.919,1.858,1.817,1.924,1.911
"2016-08-30 18:45:00",28036,1.83,1.922,1.849,1.819,1.922,1.905
"2016-08-30 19:00:00",28037,1.828,1.917,1.846,1.823,1.929,1.911
"2016-08-30 19:15:00",28038,1.846,1.916,1.855,1.825,1.925,1.911
"2016-08-30 19:30:00",28039,1.836,1.925,1.849,1.822,1.925,1.908
"2016-08-30 19:45:00",28040,1.843,1.917,1.884,1.823,1.929,1.913
"2016-08-30 20:00:00",28041,1.832,1.924,1.849,1.822,1.93,1.915
"2016-08-30 20:15:00",28042,1.841,1.925,1.847,1.828,1.934,1.914
"2016-08-30 20:30:00",28043,1.847,1.921,1.847,1.823,1.933,1.898
"2016-08-30 20:45:00",28044,1.843,1.934,1.859,1.801,1.934,1.919
"2016-08-30 21:00:00",28045,1.838,1.935,1.845,1.83,1.935,1.918
"2016-08-30 21:15:00",28046,1.846,1.942,1.848,1.83,1.942,1.928
"2016-08-30 21:30:00",28047,1.835,1.932,1.849,1.835,1.937,1.924
"2016-08-30 21:45:00",28048,1.849,1.935,1.849,1.838,1.947,1.929
"2016-08-30 22:00:00",28049,1.846,1.943,1.848,1.835,1.943,1.921
"2016-08-30 22:15:00",28050,1.845,1.942,1.848,1.832,1.947,1.932
"2016-08-30 22:30:00",28051,1.845,1.942,1.851,1.832,1.942,1.924
"2016-08-30 22:45:00",28052,1.837,1.936,1.843,1.826,1.948,1.925
"2016-08-30 23:00:00",28053,1.842,1.946,1.85,1.828,1.952,1.928
"2016-08-30 23:15:00",28054,1.839,1.948,1.852,1.826,1.954,1.936
"2016-08-30 23:30:00",28055,1.835,1.94,1.85,1.835,1.957,1.937
"2016-08-30 23:45:00",28056,1.827,1.946,1.854,1.827,1.951,1.932
"2016-08-31 00:00:00",28057,1.843,1.946,1.867,1.831,1.957,1.927
"2016-08-31 00:15:00",28058,1.849,1.936,1.855,1.834,1.957,1.936
"2016-08-31 00:30:00",28059,1.833,1.953,1.855,1.831,1.96,1.938
"2016-08-31 00:45:00",28060,1.839,1.946,1.852,1.834,1.956,1.941
"2016-08-31 01:00:00",28061,1.834,1.939,1.853,1.818,1.962,1.936
"2016-08-31 01:15:00",28062,1.837,1.944,1.85,1.831,1.957,1.943
"2016-08-31 01:30:00",28063,1.831,1.95,1.85,1.828,1.96,1.937
"2016-08-31 01:45:00",28064,1.829,1.949,1.848,1.829,1.965,1.941
"2016-08-31 02:00:00",28065,1.839,1.965,1.852,1.831,1.965,1.928
"2016-08-31 02:15:00",28066,1.842,1.947,1.851,1.824,1.958,1.936
"2016-08-31 02:30:00",28067,1.837,1.939,1.84,1.824,1.955,1.931
"2016-08-31 02:45:00",28068,1.832,1.94,1.846,1.826,1.957,1.926
"2016-08-31 03:00:00",28069,1.834,1.95,1.837,1.827,1.961,1.928
"2016-08-31 03:15:00",28070,1.834,1.96,1.837,1.799,1.96,1.925
"2016-08-31 03:30:00",28071,1.84,1.937,1.851,1.826,1.968,1.931
"2016-08-31 03:45:00",28072,1.832,1.928,1.843,1.826,1.96,1.925
"2016-08-31 04:00:00",28073,1.832,1.936,1.84,1.824,1.958,1.929
"2016-08-31 04:15:00",28074,1.822,1.942,1.846,1.817,1.958,1.934
"2016-08-31 04:30:00",28075,1.824,1.934,1.848,1.821,1.966,1.931
"2016-08-31 04:45:00",28076,1.809,1.95,1.846,1.809,1.956,1.935
"2016-08-31 05:00:00",28077,1.835,1.932,1.843,1.825,1.956,1.932
"2016-08-31 05:15:00",28078,1.819,1.945,1.841,1.817,1.959,1.926
"2016-08-31 05:30:00",28079,1.835,1.947,1.843,1.827,1.959,1.929
"2016-08-31 05:45:00",28080,1.837,1.943,1.843,1.825,1.953,1.935
"2016-08-31 06:00:00",28081,1.837,1.953,1.845,1.824,1.959,1.932
"2016-08-31 06:15:00",28082,1.84,1.94,1.84,1.778,1.958,1.915
"2016-08-31 06:30:00",28083,1.827,1.931,1.84,1.824,1.953,1.921
"2016-08-31 06:45:00",28084,1.831,1.952,1.838,1.827,1.957,1.933
"2016-08-31 07:00:00",28085,1.82,1.943,1.845,1.82,1.962,1.936
"2016-08-31 07:15:00",28086,1.84,1.935,1.844,1.825,1.957,1.925
"2016-08-31 07:30:00",28087,1.838,1.95,1.838,1.825,1.955,1.928
"2016-08-31 07:45:00",28088,1.835,1.95,1.847,1.826,1.96,1.936
"2016-08-31 08:00:00",28089,1.835,1.949,1.84,1.826,1.963,1.928
"2016-08-31 08:15:00",28090,1.831,1.925,1.843,1.829,1.96,1.902
"2016-08-31 08:30:00",28091,1.832,1.95,1.843,1.827,1.961,1.936
"2016-08-31 08:45:00",28092,1.837,1.953,1.848,1.821,1.958,1.928
"2016-08-31 09:00:00",28093,1.845,1.968,1.845,1.828,1.968,1.93
"2016-08-31 09:15:00",28094,1.835,1.953,1.85,1.821,1.955,1.931
"2016-08-31 09:30:00",28095,1.844,1.944,1.844,1.823,1.962,1.93
"2016-08-31 09:45:00",28096,1.84,1.949,1.848,1.831,1.963,1.933
"2016-08-31 10:00:00",28097,1.836,1.947,1.842,1.828,1.963,1.944
"2016-08-31 10:15:00",28098,1.824,1.949,1.845,1.824,1.958,1.941
"2016-08-31 10:30:00",28099,1.832,1.938,1.845,1.827,1.96,1.938
"2016-08-31 10:45:00",28100,1.834,1.936,1.845,1.814,1.962,1.936
"2016-08-31 11:00:00",28101,1.83,1.944,1.837,1.823,1.958,1.931
"2016-08-31 11:15:00",28102,1.834,1.939,1.845,1.822,1.96,1.939
"2016-08-31 11:30:00",28103,1.842,1.955,1.842,1.823,1.955,1.936
"2016-08-31 11:45:00",28104,1.837,1.942,1.845,1.827,1.953,1.933
"2016-08-31 12:00:00",28105,1.829,1.942,1.845,1.819,1.96,1.934
"2016-08-31 12:15:00",28106,1.835,1.956,1.846,1.822,1.956,1.932
"2016-08-31 12:30:00",28107,1.834,1.952,1.849,1.827,1.957,1.934
"2016-08-31 12:45:00",28108,1.849,1.944,1.849,1.82,1.959,1.935
"2016-08-31 13:00:00",28109,1.826,1.946,1.85,1.82,1.954,1.879
"2016-08-31 13:15:00",28110,1.839,1.929,1.843,1.818,1.971,1.923
"2016-08-31 13:30:00",28111,1.826,1.928,1.846,1.823,1.958,1.928
"2016-08-31 13:45:00",28112,1.845,1.939,1.845,1.816,1.948,1.928
"2016-08-31 14:00:00",28113,1.84,1.945,1.841,1.814,1.947,1.931
"2016-08-31 14:15:00",28114,1.825,1.947,1.837,1.819,1.95,1.929
"2016-08-31 14:30:00",28115,1.821,1.94,1.84,1.808,1.947,1.931
"2016-08-31 14:45:00",28116,1.83,1.94,1.841,1.819,1.952,1.932
"2016-08-31 15:00:00",28117,1.832,1.939,1.842,1.824,1.952,1.931
"2016-08-31 15:15:00",28118,1.83,1.939,1.833,1.822,1.948,1.934
"2016-08-31 15:30:00",28119,1.827,1.947,1.849,1.822,1.947,1.926
"2016-08-31 15:45:00",28120,1.827,1.937,1.845,1.817,1.95,1.934
"2016-08-31 16:00:00",28121,1.841,1.947,1.841,1.819,1.951,1.931
"2016-08-31 16:15:00",28122,1.83,1.95,1.843,1.821,1.95,1.932
"2016-08-31 16:30:00",28123,1.835,1.939,1.84,1.813,1.943,1.926
"2016-08-31 16:45:00",28124,1.827,1.932,1.841,1.821,1.95,1.932
"2016-08-31 17:00:00",28125,1.83,1.943,1.843,1.821,1.947,1.929
"2016-08-31 17:15:00",28126,1.838,1.943,1.841,1.822,1.948,1.928
"2016-08-31 17:30:00",28127,1.83,1.931,1.841,1.822,1.947,1.926
"2016-08-31 17:45:00",28128,1.819,1.939,1.841,1.819,1.955,1.931
"2016-08-31 18:00:00",28129,1.833,1.945,1.843,1.808,1.947,1.931
"2016-08-31 18:15:00",28130,1.838,1.935,1.841,1.816,1.95,1.934
"2016-08-31 18:30:00",28131,1.825,1.921,1.843,1.821,1.948,1.921
"2016-08-31 18:45:00",28132,1.837,1.94,1.845,1.816,1.95,1.923
"2016-08-31 19:00:00",28133,1.832,1.928,1.841,1.827,1.953,1.928
"2016-08-31 19:15:00",28134,1.833,1.935,1.845,1.824,1.948,1.928
"2016-08-31 19:30:00",28135,1.827,1.934,1.841,1.811,1.947,1.929
"2016-08-31 19:45:00",28136,1.822,1.947,1.839,1.822,1.952,1.928
"2016-08-31 20:00:00",28137,1.832,1.942,1.842,1.828,1.946,1.928
"2016-08-31 20:15:00",28138,1.837,1.94,1.845,1.826,1.946,1.927
"2016-08-31 20:30:00",28139,1.833,1.943,1.841,1.823,1.955,1.93
"2016-08-31 20:45:00",28140,1.841,1.95,1.841,1.825,1.951,1.924
"2016-08-31 21:00:00",28141,1.833,1.948,1.843,1.825,1.951,1.927
"2016-08-31 21:15:00",28142,1.841,1.939,1.845,1.824,1.953,1.928
"2016-08-31 21:30:00",28143,1.838,1.947,1.845,1.822,1.952,1.933
"2016-08-31 21:45:00",28144,1.839,1.939,1.84,1.824,1.955,1.931
"2016-08-31 22:00:00",28145,1.829,1.939,1.85,1.823,1.958,1.933
"2016-08-31 22:15:00",28146,1.842,1.949,1.856,1.819,1.952,1.933
"2016-08-31 22:30:00",28147,1.838,1.936,1.843,1.829,1.95,1.932
"2016-08-31 22:45:00",28148,1.832,1.954,1.847,1.824,1.958,1.931
"2016-08-31 23:00:00",28149,1.832,1.941,1.875,1.829,1.957,1.933
"2016-08-31 23:15:00",28150,1.834,1.945,1.84,1.821,1.955,1.931
"2016-08-31 23:30:00",28151,1.831,1.946,1.843,1.826,1.957,1.926
"2016-08-31 23:45:00",28152,1.837,1.944,1.847,1.832,1.968,1.934
"2016-09-01 00:00:00",28153,1.844,1.942,1.847,1.821,1.955,1.933
"2016-09-01 00:15:00",28154,1.823,1.944,1.853,1.823,1.957,1.931
"2016-09-01 00:30:00",28155,1.837,1.957,1.847,1.826,1.957,1.931
"2016-09-01 00:45:00",28156,1.844,1.942,1.844,1.826,1.955,1.933
"2016-09-01 01:00:00",28157,1.837,1.95,1.847,1.829,1.954,1.934
"2016-09-01 01:15:00",28158,1.829,1.939,1.845,1.826,1.952,1.926
"2016-09-01 01:30:00",28159,1.836,1.938,1.847,1.826,1.957,1.936
"2016-09-01 01:45:00",28160,1.829,1.946,1.84,1.824,1.955,1.936
"2016-09-01 02:00:00",28161,1.836,1.941,1.845,1.828,1.96,1.93
"2016-09-01 02:15:00",28162,1.844,1.931,1.847,1.829,1.955,1.931
"2016-09-01 02:30:00",28163,1.85,1.952,1.85,1.828,1.963,1.938
"2016-09-01 02:45:00",28164,1.832,1.952,1.845,1.832,1.96,1.939
"2016-09-01 03:00:00",28165,1.837,1.946,1.845,1.826,1.957,1.936
"2016-09-01 03:15:00",28166,1.847,1.958,1.847,1.828,1.958,1.934
"2016-09-01 03:30:00",28167,1.84,1.954,1.847,1.82,1.958,1.938
"2016-09-01 03:45:00",28168,1.834,1.946,1.847,1.826,1.955,1.931
"2016-09-01 04:00:00",28169,1.836,1.947,1.851,1.831,1.957,1.941
"2016-09-01 04:15:00",28170,1.834,1.934,1.848,1.834,1.965,1.934
"2016-09-01 04:30:00",28171,1.85,1.938,1.85,1.831,1.993,1.938
"2016-09-01 04:45:00",28172,1.842,1.949,1.847,1.828,1.955,1.934
"2016-09-01 05:00:00",28173,1.836,1.946,1.85,1.829,1.958,1.938
"2016-09-01 05:15:00",28174,1.84,1.947,1.85,1.826,1.96,1.938
"2016-09-01 05:30:00",28175,1.834,1.95,1.85,1.82,1.96,1.941
"2016-09-01 05:45:00",28176,1.845,1.957,1.85,1.784,2.019,1.939
"2016-09-01 06:00:00",28177,1.834,1.946,1.85,1.829,1.955,1.944
"2016-09-01 06:15:00",28178,1.839,1.946,1.893,1.823,1.955,1.938
"2016-09-01 06:30:00",28179,1.842,1.944,1.85,1.823,1.958,1.936
"2016-09-01 06:45:00",28180,1.836,1.949,1.851,1.826,1.955,1.934
"2016-09-01 07:00:00",28181,1.847,1.949,1.847,1.826,1.955,1.938
"2016-09-01 07:15:00",28182,1.845,1.941,1.85,1.824,1.954,1.936
"2016-09-01 07:30:00",28183,1.832,1.949,1.85,1.829,1.957,1.939
"2016-09-01 07:45:00",28184,1.807,1.949,1.847,1.807,1.963,1.936
"2016-09-01 08:00:00",28185,1.831,1.942,1.855,1.823,1.953,1.938
"2016-09-01 08:15:00",28186,1.843,1.947,1.853,1.821,1.953,1.937
"2016-09-01 08:30:00",28187,1.834,1.941,1.845,1.821,1.953,1.934
"2016-09-01 08:45:00",28188,1.826,1.946,1.853,1.818,1.958,1.941
"2016-09-01 09:00:00",28189,1.85,1.947,1.856,1.821,1.955,1.941
"2016-09-01 09:15:00",28190,1.819,1.947,1.859,1.819,1.958,1.939
"2016-09-01 09:30:00",28191,1.842,1.952,1.859,1.826,1.956,1.936
"2016-09-01 09:45:00",28192,1.832,1.941,1.87,1.823,1.961,1.937
"2016-09-01 10:00:00",28193,1.829,1.944,1.859,1.824,1.961,1.939
"2016-09-01 10:15:00",28194,1.84,1.947,1.855,1.821,1.957,1.941
"2016-09-01 10:30:00",28195,1.849,1.939,1.859,1.827,1.968,1.939
"2016-09-01 10:45:00",28196,1.835,1.947,1.854,1.826,2.017,1.94
"2016-09-01 11:00:00",28197,1.836,1.949,1.859,1.817,1.956,1.942
"2016-09-01 11:15:00",28198,1.825,1.948,1.855,1.82,1.956,1.942
"2016-09-01 11:30:00",28199,1.853,1.953,1.853,1.817,1.955,1.944
"2016-09-01 11:45:00",28200,1.85,1.941,1.853,1.819,1.958,1.937
"2016-09-01 12:00:00",28201,1.83,1.944,1.861,1.818,1.955,1.937
"2016-09-01 12:15:00",28202,1.845,1.952,1.859,1.822,1.955,1.94
"2016-09-01 12:30:00",28203,1.838,1.959,1.859,1.822,1.961,1.944
"2016-09-01 12:45:00",28204,1.85,1.952,1.85,1.818,1.961,1.942
"2016-09-01 13:00:00",28205,1.824,1.948,1.862,1.819,1.956,1.939
"2016-09-01 13:15:00",28206,1.817,1.947,1.861,1.817,1.961,1.939
"2016-09-01 13:30:00",28207,1.843,1.95,1.857,1.814,1.959,1.945
"2016-09-01 13:45:00",28208,1.835,1.951,1.856,1.824,1.956,1.943
"2016-09-01 14:00:00",28209,1.856,1.955,1.856,1.821,1.971,1.939
"2016-09-01 14:15:00",28210,1.826,1.94,1.862,1.819,1.969,1.94
"2016-09-01 14:30:00",28211,1.837,1.947,1.854,1.824,1.96,1.947
"2016-09-01 14:45:00",28212,1.841,1.967,1.859,1.824,1.967,1.945
"2016-09-01 15:00:00",28213,1.854,1.957,1.857,1.821,1.966,1.944
"2016-09-01 15:15:00",28214,1.853,1.954,1.858,1.824,1.96,1.947
"2016-09-01 15:30:00",28215,1.847,1.962,1.856,1.82,1.963,1.944
"2016-09-01 15:45:00",28216,1.833,1.949,1.855,1.82,1.964,1.946
"2016-09-01 16:00:00",28217,1.841,1.952,1.857,1.817,1.965,1.948
"2016-09-01 16:15:00",28218,1.846,1.956,1.859,1.82,1.962,1.948
"2016-09-01 16:30:00",28219,1.833,1.956,1.86,1.824,1.97,1.95
"2016-09-01 16:45:00",28220,1.827,1.95,1.856,1.823,1.962,1.943
"2016-09-01 17:00:00",28221,1.83,1.965,1.858,1.826,1.965,1.942
"2016-09-01 17:15:00",28222,1.824,1.961,1.867,1.824,1.963,1.946
"2016-09-01 17:30:00",28223,1.842,1.958,1.861,1.824,1.965,1.944
"2016-09-01 17:45:00",28224,1.856,1.955,1.856,1.827,1.963,1.949
"2016-09-01 18:00:00",28225,1.835,1.961,1.856,1.819,1.966,1.947
"2016-09-01 18:15:00",28226,1.837,1.96,1.861,1.827,1.963,1.947
"2016-09-01 18:30:00",28227,1.848,1.95,1.858,1.829,1.961,1.949
"2016-09-01 18:45:00",28228,1.837,1.957,1.858,1.826,1.963,1.95
"2016-09-01 19:00:00",28229,1.847,1.962,1.855,1.829,1.966,1.95
"2016-09-01 19:15:00",28230,1.866,1.957,1.866,1.829,1.965,1.944
"2016-09-01 19:30:00",28231,1.826,1.957,1.853,1.826,1.966,1.947
"2016-09-01 19:45:00",28232,1.863,1.958,1.863,1.831,1.965,1.949
"2016-09-01 20:00:00",28233,1.855,1.958,1.855,1.823,2.001,1.942
"2016-09-01 20:15:00",28234,1.853,1.965,1.858,1.836,1.965,1.946
"2016-09-01 20:30:00",28235,1.839,1.96,1.866,1.828,1.965,1.947
"2016-09-01 20:45:00",28236,1.844,1.96,1.863,1.834,1.965,1.947
"2016-09-01 21:00:00",28237,1.842,1.949,1.863,1.826,1.966,1.949
"2016-09-01 21:15:00",28238,1.845,1.955,1.859,1.831,1.966,1.947
"2016-09-01 21:30:00",28239,1.851,1.931,1.853,1.826,1.962,1.931
"2016-09-01 21:45:00",28240,1.856,1.955,1.859,1.832,1.966,1.952
"2016-09-01 22:00:00",28241,1.853,1.958,1.861,1.815,1.966,1.946
"2016-09-01 22:15:00",28242,1.839,1.957,1.856,1.836,1.989,1.949
"2016-09-01 22:30:00",28243,1.858,1.955,1.859,1.836,1.97,1.95
"2016-09-01 22:45:00",28244,1.832,1.968,1.866,1.831,1.968,1.95
"2016-09-01 23:00:00",28245,1.847,1.952,1.859,1.837,1.963,1.946
"2016-09-01 23:15:00",28246,1.84,1.954,1.863,1.823,1.986,1.947
"2016-09-01 23:30:00",28247,1.859,1.96,1.863,1.832,1.979,1.949
"2016-09-01 23:45:00",28248,1.855,1.963,1.866,1.837,1.968,1.95
"2016-09-02 00:00:00",28249,1.858,1.957,1.861,1.832,1.963,1.946
"2016-09-02 00:15:00",28250,1.85,1.973,1.863,1.828,1.973,1.949
"2016-09-02 00:30:00",28251,1.845,1.949,1.866,1.808,1.97,1.949
"2016-09-02 00:45:00",28252,1.853,1.962,1.872,1.832,1.966,1.949
"2016-09-02 01:00:00",28253,1.855,1.958,1.863,1.826,1.974,1.952
"2016-09-02 01:15:00",28254,1.837,1.955,1.853,1.826,1.965,1.952
"2016-09-02 01:30:00",28255,1.832,1.962,1.861,1.824,1.965,1.954
"2016-09-02 01:45:00",28256,1.855,1.958,1.869,1.829,1.966,1.947
"2016-09-02 02:00:00",28257,1.847,1.958,1.859,1.834,1.968,1.925
"2016-09-02 02:15:00",28258,1.866,1.954,1.866,1.829,1.97,1.95
"2016-09-02 02:30:00",28259,1.85,1.963,1.869,1.828,1.966,1.944
"2016-09-02 02:45:00",28260,1.856,1.96,1.858,1.834,1.968,1.907
"2016-09-02 03:00:00",28261,1.836,1.954,1.858,1.816,1.966,1.947
"2016-09-02 03:15:00",28262,1.851,1.963,1.901,1.824,1.966,1.947
"2016-09-02 03:30:00",28263,1.831,1.968,1.858,1.831,1.968,1.954
"2016-09-02 03:45:00",28264,1.845,1.96,1.875,1.826,1.965,1.947
"2016-09-02 04:00:00",28265,1.842,1.973,1.859,1.826,1.973,1.936
"2016-09-02 04:15:00",28266,1.828,1.968,1.871,1.824,1.974,1.958
"2016-09-02 04:30:00",28267,1.831,1.979,1.853,1.824,1.997,1.963
"2016-09-02 04:45:00",28268,1.832,1.979,1.859,1.823,1.99,1.978
"2016-09-02 05:00:00",28269,1.834,2.001,1.861,1.826,2.001,1.979
"2016-09-02 05:15:00",28270,1.839,1.995,1.864,1.828,2.001,1.984
"2016-09-02 05:30:00",28271,1.831,1.992,1.866,1.828,2.001,1.986
"2016-09-02 05:45:00",28272,1.848,2.005,1.867,1.829,2.005,1.989
"2016-09-02 06:00:00",28273,1.828,1.995,1.866,1.823,2.009,1.986
"2016-09-02 06:15:00",28274,1.855,1.992,1.866,1.828,2.003,1.992
"2016-09-02 06:30:00",28275,1.853,1.998,1.867,1.831,2.005,1.993
"2016-09-02 06:45:00",28276,1.842,1.995,1.863,1.832,2.011,1.995
"2016-09-02 07:00:00",28277,1.839,2,1.866,1.832,2.013,1.997
"2016-09-02 07:15:00",28278,1.832,2.003,1.863,1.828,2.009,1.995
"2016-09-02 07:30:00",28279,1.855,2.005,1.859,1.826,2.016,1.998
"2016-09-02 07:45:00",28280,1.845,2.006,1.863,1.824,2.011,1.998
"2016-09-02 08:00:00",28281,1.85,2.013,1.861,1.828,2.014,1.997
"2016-09-02 08:15:00",28282,1.863,2.014,1.863,1.823,2.016,2
"2016-09-02 08:30:00",28283,1.845,2.009,1.866,1.821,2.016,2.001
"2016-09-02 08:45:00",28284,1.84,2.009,1.866,1.826,2.013,2
"2016-09-02 09:00:00",28285,1.828,2.013,1.874,1.826,2.019,2.003
"2016-09-02 09:15:00",28286,1.858,2.013,1.869,1.828,2.016,1.998
"2016-09-02 09:30:00",28287,1.836,2.013,1.864,1.828,2.014,2.001
"2016-09-02 09:45:00",28288,1.851,2.011,1.864,1.821,2.022,1.998
"2016-09-02 10:00:00",28289,1.864,2.011,1.864,1.828,2.017,2.001
"2016-09-02 10:15:00",28290,1.845,2.021,1.866,1.832,2.021,2.001
"2016-09-02 10:30:00",28291,1.866,2.005,1.869,1.826,2.027,2.003
"2016-09-02 10:45:00",28292,1.84,2.011,1.864,1.816,2.027,1.998
"2016-09-02 11:00:00",28293,1.856,2.006,1.864,1.815,2.021,2.005
"2016-09-02 11:15:00",28294,1.829,2.011,1.869,1.827,2.022,2.001
"2016-09-02 11:30:00",28295,1.839,2.016,1.866,1.831,2.019,2.004
"2016-09-02 11:45:00",28296,1.846,2.011,1.871,1.826,2.02,2.003
"2016-09-02 12:00:00",28297,1.821,2.003,1.867,1.821,2.022,2.001
"2016-09-02 12:15:00",28298,1.832,2.02,1.863,1.829,2.027,2.001
"2016-09-02 12:30:00",28299,1.824,2.014,1.865,1.824,2.03,2.003
"2016-09-02 12:45:00",28300,1.834,2.018,1.857,1.803,2.018,2.006
"2016-09-02 13:00:00",28301,1.852,2.019,1.862,1.82,2.024,1.995
"2016-09-02 13:15:00",28302,1.861,2.016,1.864,1.818,2.02,2.001
"2016-09-02 13:30:00",28303,1.837,2.021,1.864,1.831,2.025,2.006
"2016-09-02 13:45:00",28304,1.861,2.017,1.864,1.822,2.024,2.006
"2016-09-02 14:00:00",28305,1.84,2.011,1.861,1.819,2.025,2.001
"2016-09-02 14:15:00",28306,1.857,2.015,1.869,1.827,2.023,2.004
"2016-09-02 14:30:00",28307,1.851,2.017,1.867,1.825,2.031,1.966
"2016-09-02 14:45:00",28308,1.861,2.018,1.861,1.817,2.034,2.007
"2016-09-02 15:00:00",28309,1.822,2.028,1.873,1.822,2.028,2.007
"2016-09-02 15:15:00",28310,1.853,2.025,1.862,1.816,2.03,2.002
"2016-09-02 15:30:00",28311,1.838,2.017,1.864,1.83,2.033,2.012
"2016-09-02 15:45:00",28312,1.837,2.023,1.859,1.833,2.028,2.014
"2016-09-02 16:00:00",28313,1.835,2.02,1.869,1.822,2.034,2.007
"2016-09-02 16:15:00",28314,1.853,2.02,1.859,1.819,2.03,2.014
"2016-09-02 16:30:00",28315,1.816,2.014,1.861,1.816,2.028,2.012
"2016-09-02 16:45:00",28316,1.851,2.036,1.865,1.819,2.036,1.995
"2016-09-02 17:00:00",28317,1.861,2.017,1.861,1.825,2.039,2.012
"2016-09-02 17:15:00",28318,1.829,2.025,1.867,1.829,2.087,2.017
"2016-09-02 17:30:00",28319,1.832,2.02,1.861,1.825,2.031,2.007
"2016-09-02 17:45:00",28320,1.849,2.03,1.859,1.822,2.034,2.012
"2016-09-02 18:00:00",28321,1.84,2.034,1.861,1.821,2.036,2.014
"2016-09-02 18:15:00",28322,1.825,2.03,1.864,1.8,2.033,2.012
"2016-09-02 18:30:00",28323,1.861,2.017,1.867,1.829,2.034,2.009
"2016-09-02 18:45:00",28324,1.823,2.037,1.893,1.823,2.037,2.017
"2016-09-02 19:00:00",28325,1.85,2.029,1.869,1.821,2.038,2.017
"2016-09-02 19:15:00",28326,1.848,2.024,1.866,1.821,2.036,2.02
"2016-09-02 19:30:00",28327,1.826,2.027,1.858,1.826,2.04,2.022
"2016-09-02 19:45:00",28328,1.862,2.032,1.862,1.828,2.04,2.007
"2016-09-02 20:00:00",28329,1.837,2.026,1.9,1.83,2.044,2.024
"2016-09-02 20:15:00",28330,1.864,2.04,1.899,1.827,2.041,2.025
"2016-09-02 20:30:00",28331,1.824,2.033,1.859,1.824,2.04,2.019
"2016-09-02 20:45:00",28332,1.843,2.032,1.867,1.835,2.04,2.022
"2016-09-02 21:00:00",28333,1.856,2.035,1.871,1.832,2.04,2.033
"2016-09-02 21:15:00",28334,1.842,2.033,1.872,1.826,2.045,2.025
"2016-09-02 21:30:00",28335,1.853,2.033,1.867,1.826,2.045,2.024
"2016-09-02 21:45:00",28336,1.834,2.041,1.867,1.829,2.045,2.032
"2016-09-02 22:00:00",28337,1.836,2.049,1.869,1.834,2.053,2.037
"2016-09-02 22:15:00",28338,1.844,2.049,1.863,1.827,2.055,2.037
"2016-09-02 22:30:00",28339,1.841,2.057,1.867,1.837,2.057,2.033
"2016-09-02 22:45:00",28340,1.864,2.057,1.873,1.83,2.063,2.044
"2016-09-02 23:00:00",28341,1.859,2.066,1.873,1.833,2.073,2.054
"2016-09-02 23:15:00",28342,1.845,2.062,1.87,1.829,2.076,2.051
"2016-09-02 23:30:00",28343,1.843,2.067,1.87,1.829,2.078,2.062
"2016-09-02 23:45:00",28344,1.837,2.066,1.867,1.835,2.074,2.055
"2016-09-03 00:00:00",28345,1.856,2.068,1.864,1.827,2.076,2.058
"2016-09-03 00:15:00",28346,1.843,2.07,1.864,1.827,2.081,2.054
"2016-09-03 00:30:00",28347,1.846,2.068,1.865,1.824,2.078,2.065
"2016-09-03 00:45:00",28348,1.869,2.071,1.869,1.821,2.079,2.058
"2016-09-03 01:00:00",28349,1.83,2.071,1.867,1.824,2.079,2.055
"2016-09-03 01:15:00",28350,1.851,2.076,1.867,1.832,2.076,2.063
"2016-09-03 01:30:00",28351,1.872,2.076,1.872,1.803,2.078,2.058
"2016-09-03 01:45:00",28352,1.835,2.071,1.859,1.827,2.081,2.054
"2016-09-03 02:00:00",28353,1.864,2.07,1.87,1.822,2.074,2.06
"2016-09-03 02:15:00",28354,1.867,2.068,1.867,1.822,2.079,2.06
"2016-09-03 02:30:00",28355,1.849,2.066,1.867,1.83,2.079,2.063
"2016-09-03 02:45:00",28356,1.853,2.068,1.865,1.824,2.074,2.06
"2016-09-03 03:00:00",28357,1.842,2.067,1.861,1.827,2.073,2.06
"2016-09-03 03:15:00",28358,1.858,2.059,1.87,1.821,2.076,2.058
"2016-09-03 03:30:00",28359,1.821,2.065,1.869,1.821,2.075,2.057
"2016-09-03 03:45:00",28360,1.832,2.058,1.867,1.83,2.095,2.058
"2016-09-03 04:00:00",28361,1.838,2.07,1.869,1.821,2.073,2.06
"2016-09-03 04:15:00",28362,1.859,2.068,1.875,1.827,2.079,2.062
"2016-09-03 04:30:00",28363,1.848,2.065,1.867,1.829,2.076,2.052
"2016-09-03 04:45:00",28364,1.87,2.066,1.87,1.83,2.078,2.057
"2016-09-03 05:00:00",28365,1.857,2.078,1.867,1.825,2.079,2.054
"2016-09-03 05:15:00",28366,1.825,2.062,1.865,1.825,2.103,2.062
"2016-09-03 05:30:00",28367,1.832,2.076,1.869,1.827,2.078,2.057
"2016-09-03 05:45:00",28368,1.846,2.063,1.869,1.824,2.079,2.054
"2016-09-03 06:00:00",28369,1.856,2.078,1.892,1.83,2.119,2.047
"2016-09-03 06:15:00",28370,1.824,2.06,1.867,1.824,2.079,2.054
"2016-09-03 06:30:00",28371,1.838,2.081,1.913,1.827,2.084,2.05
"2016-09-03 06:45:00",28372,1.853,2.068,1.865,1.83,2.086,2.054
"2016-09-03 07:00:00",28373,1.833,2.082,1.865,1.833,2.084,2.049
"2016-09-03 07:15:00",28374,1.848,2.074,1.859,1.816,2.086,2.042
"2016-09-03 07:30:00",28375,1.855,2.063,1.857,1.825,2.082,2.052
"2016-09-03 07:45:00",28376,1.867,2.061,1.867,1.826,2.078,2.041
"2016-09-03 08:00:00",28377,1.855,2.051,1.864,1.828,2.075,2.048
"2016-09-03 08:15:00",28378,1.847,2.056,1.867,1.824,2.084,2.021
"2016-09-03 08:30:00",28379,1.85,2.064,1.863,1.828,2.086,2.048
"2016-09-03 08:45:00",28380,1.853,2.048,1.863,1.834,2.094,2.035
"2016-09-03 09:00:00",28381,1.856,2.078,1.858,1.831,2.084,2.046
"2016-09-03 09:15:00",28382,1.839,2.035,1.863,1.834,2.086,2.035
"2016-09-03 09:30:00",28383,1.851,2.046,1.861,1.834,2.091,2.046
"2016-09-03 09:45:00",28384,1.867,2.081,1.867,1.839,2.083,2.033
"2016-09-03 10:00:00",28385,1.837,2.089,1.86,1.831,2.101,2.045
"2016-09-03 10:15:00",28386,1.845,2.063,1.851,1.837,2.083,2.033
"2016-09-03 10:30:00",28387,1.862,2.041,1.862,1.833,2.09,2.031
"2016-09-03 10:45:00",28388,1.84,2.085,1.864,1.829,2.093,2.041
"2016-09-03 11:00:00",28389,1.851,2.047,1.854,1.835,2.093,2.044
"2016-09-03 11:15:00",28390,1.833,2.084,1.861,1.833,2.084,2.039
"2016-09-03 11:30:00",28391,1.846,2.079,1.851,1.837,2.089,2.039
"2016-09-03 11:45:00",28392,1.849,2.066,1.859,1.838,2.098,2.044
"2016-09-03 12:00:00",28393,1.838,2.09,1.856,1.837,2.101,2.039
"2016-09-03 12:15:00",28394,1.838,2.049,1.854,1.837,2.106,2.031
"2016-09-03 12:30:00",28395,1.845,2.089,1.856,1.835,2.1,2.041
"2016-09-03 12:45:00",28396,1.84,2.092,1.854,1.83,2.092,2.038
"2016-09-03 13:00:00",28397,1.843,2.049,1.853,1.827,2.098,2.038
"2016-09-03 13:15:00",28398,1.84,2.09,1.851,1.814,2.098,2.038
"2016-09-03 13:30:00",28399,1.841,2.06,1.849,1.835,2.103,2.031
"2016-09-03 13:45:00",28400,1.852,2.058,1.852,1.833,2.103,2.039
"2016-09-03 14:00:00",28401,1.84,2.037,1.852,1.836,2.098,2.034
"2016-09-03 14:15:00",28402,1.844,2.089,1.852,1.836,2.106,2.029
"2016-09-03 14:30:00",28403,1.842,2.059,1.847,1.829,2.096,2.03
"2016-09-03 14:45:00",28404,1.831,2.086,1.85,1.831,2.102,2.029
"2016-09-03 15:00:00",28405,1.832,2.055,1.854,1.832,2.094,2.024
"2016-09-03 15:15:00",28406,1.837,2.087,1.851,1.823,2.097,2.032
"2016-09-03 15:30:00",28407,1.842,2.094,1.845,1.827,2.099,2.043
"2016-09-03 15:45:00",28408,1.837,2.024,1.85,1.831,2.096,2.024
"2016-09-03 16:00:00",28409,1.833,2.081,1.847,1.828,2.093,2.029
"2016-09-03 16:15:00",28410,1.836,2.071,1.846,1.833,2.092,2.031
"2016-09-03 16:30:00",28411,1.829,2.042,1.848,1.825,2.098,2.031
"2016-09-03 16:45:00",28412,1.845,2.073,1.851,1.829,2.082,2.036
"2016-09-03 17:00:00",28413,1.843,2.066,1.848,1.83,2.098,2.031
"2016-09-03 17:15:00",28414,1.851,2.039,1.851,1.827,2.092,2.038
"2016-09-03 17:30:00",28415,1.837,2.079,1.854,1.827,2.093,2.036
"2016-09-03 17:45:00",28416,1.846,2.052,1.848,1.83,2.087,2.036
"2016-09-03 18:00:00",28417,1.832,2.034,1.856,1.832,2.092,2.03
"2016-09-03 18:15:00",28418,1.853,2.073,1.853,1.829,2.098,2.044
"2016-09-03 18:30:00",28419,1.845,2.072,1.911,1.823,2.091,2.026
"2016-09-03 18:45:00",28420,1.849,2.085,1.858,1.807,2.09,2.034
"2016-09-03 19:00:00",28421,1.84,2.039,1.854,1.824,2.098,2.031
"2016-09-03 19:15:00",28422,1.837,2.044,1.853,1.824,2.092,2.036
"2016-09-03 19:30:00",28423,1.834,2.049,1.854,1.826,2.087,2.033
"2016-09-03 19:45:00",28424,1.84,2.06,1.851,1.827,2.091,2.022
"2016-09-03 20:00:00",28425,1.843,2.078,1.858,1.826,2.086,2.036
"2016-09-03 20:15:00",28426,1.846,2.039,1.859,1.83,2.078,2.027
"2016-09-03 20:30:00",28427,1.835,2.07,1.866,1.821,2.091,2.038
"2016-09-03 20:45:00",28428,1.855,2.073,1.855,1.829,2.087,2.038
"2016-09-03 21:00:00",28429,1.845,2.052,1.856,1.823,2.089,2.033
"2016-09-03 21:15:00",28430,1.823,2.083,1.856,1.821,2.087,2.032
"2016-09-03 21:30:00",28431,1.839,2.072,1.855,1.826,2.1,2.03
"2016-09-03 21:45:00",28432,1.832,2.083,1.855,1.828,2.088,2.037
"2016-09-03 22:00:00",28433,1.851,2.048,1.861,1.821,2.089,2.025
"2016-09-03 22:15:00",28434,1.844,2.072,1.863,1.818,2.084,2.035
"2016-09-03 22:30:00",28435,1.861,2.064,1.861,1.826,2.076,2.043
"2016-09-03 22:45:00",28436,1.853,2.088,1.867,1.831,2.088,2.038
"2016-09-03 23:00:00",28437,1.832,2.048,1.864,1.832,2.091,2.046
"2016-09-03 23:15:00",28438,1.842,2.051,1.863,1.832,2.084,2.035
"2016-09-03 23:30:00",28439,1.831,2.08,1.863,1.831,2.08,2.043
"2016-09-03 23:45:00",28440,1.837,2.048,1.864,1.823,2.089,2.04
"2016-09-04 00:00:00",28441,1.867,2.062,1.867,1.826,2.083,2.043
"2016-09-04 00:15:00",28442,1.844,2.078,1.867,1.824,2.08,2.048
"2016-09-04 00:30:00",28443,1.845,2.045,1.861,1.826,2.081,2.045
"2016-09-04 00:45:00",28444,1.861,2.067,1.861,1.807,2.086,2.048
"2016-09-04 01:00:00",28445,1.847,2.075,1.867,1.828,2.083,2.045
"2016-09-04 01:15:00",28446,1.859,2.049,1.869,1.832,2.084,2.043
"2016-09-04 01:30:00",28447,1.853,2.064,1.866,1.826,2.08,2.04
"2016-09-04 01:45:00",28448,1.855,2.06,1.866,1.826,2.078,2.046
"2016-09-04 02:00:00",28449,1.851,2.059,1.859,1.831,2.078,2.051
"2016-09-04 02:15:00",28450,1.856,2.06,1.917,1.826,2.076,2.051
"2016-09-04 02:30:00",28451,1.851,2.062,1.859,1.839,2.083,2.041
"2016-09-04 02:45:00",28452,1.844,2.083,1.861,1.832,2.083,2.038
"2016-09-04 03:00:00",28453,1.853,2.054,1.864,1.834,2.084,2.053
"2016-09-04 03:15:00",28454,1.853,2.08,1.866,1.826,2.08,2.045
"2016-09-04 03:30:00",28455,1.856,2.086,1.859,1.824,2.086,2.046
"2016-09-04 03:45:00",28456,1.842,2.067,1.861,1.823,2.08,2.053
"2016-09-04 04:00:00",28457,1.851,2.072,1.858,1.828,2.076,2.041
"2016-09-04 04:15:00",28458,1.837,2.056,1.856,1.824,2.076,2.03
"2016-09-04 04:30:00",28459,1.829,2.051,1.863,1.824,2.08,2.043
"2016-09-04 04:45:00",28460,1.829,2.049,1.861,1.828,2.084,2.046
"2016-09-04 05:00:00",28461,1.861,2.054,1.861,1.824,2.073,2.046
"2016-09-04 05:15:00",28462,1.834,2.056,1.853,1.831,2.078,2.046
"2016-09-04 05:30:00",28463,1.829,2.06,1.863,1.823,2.076,2.053
"2016-09-04 05:45:00",28464,1.845,2.075,1.861,1.826,2.086,2.048
"2016-09-04 06:00:00",28465,1.844,2.065,1.859,1.824,2.096,2.045
"2016-09-04 06:15:00",28466,1.829,2.07,1.848,1.824,2.084,2.041
"2016-09-04 06:30:00",28467,1.836,2.065,1.858,1.824,2.08,2.041
"2016-09-04 06:45:00",28468,1.85,2.057,1.863,1.824,2.102,2.035
"2016-09-04 07:00:00",28469,1.84,2.081,1.855,1.828,2.086,2.041
"2016-09-04 07:15:00",28470,1.829,2.054,1.853,1.828,2.089,2.043
"2016-09-04 07:30:00",28471,1.831,2.059,1.853,1.824,2.088,2.041
"2016-09-04 07:45:00",28472,1.836,2.07,1.861,1.821,2.083,2.051
"2016-09-04 08:00:00",28473,1.837,2.07,1.898,1.826,2.081,2.048
"2016-09-04 08:15:00",28474,1.834,2.051,1.855,1.823,2.088,2.048
"2016-09-04 08:30:00",28475,1.836,2.072,1.864,1.824,2.083,1.993
"2016-09-04 08:45:00",28476,1.84,2.062,1.855,1.831,2.091,2.038
"2016-09-04 09:00:00",28477,1.853,2.062,1.853,1.823,2.086,2.025
"2016-09-04 09:15:00",28478,1.844,2.067,1.855,1.828,2.089,2.052
"2016-09-04 09:30:00",28479,1.847,2.054,1.856,1.829,2.076,1.96
"2016-09-04 09:45:00",28480,1.835,2.076,1.859,1.829,2.078,2.027
"2016-09-04 10:00:00",28481,1.856,2.083,1.859,1.827,2.089,2.046
"2016-09-04 10:15:00",28482,1.84,2.062,1.85,1.8,2.081,2.043
"2016-09-04 10:30:00",28483,1.832,2.083,1.856,1.832,2.084,2.043
"2016-09-04 10:45:00",28484,1.832,2.081,1.859,1.826,2.09,2.041
"2016-09-04 11:00:00",28485,1.829,2.073,1.862,1.824,2.086,2.038
"2016-09-04 11:15:00",28486,1.834,2.052,1.917,1.819,2.087,2.038
"2016-09-04 11:30:00",28487,1.823,2.067,1.853,1.823,2.084,2.038
"2016-09-04 11:45:00",28488,1.827,2.044,1.856,1.827,2.068,2.039
"2016-09-04 12:00:00",28489,1.84,2.068,1.855,1.822,2.079,2.027
"2016-09-04 12:15:00",28490,1.837,2.054,1.856,1.831,2.079,2.044
"2016-09-04 12:30:00",28491,1.83,2.092,1.846,1.823,2.092,2.044
"2016-09-04 12:45:00",28492,1.822,2.047,1.85,1.822,2.085,2.036
"2016-09-04 13:00:00",28493,1.836,2.047,1.853,1.827,2.084,2.039
"2016-09-04 13:15:00",28494,1.849,2.047,1.854,1.825,2.082,2.037
"2016-09-04 13:30:00",28495,1.845,2.058,1.849,1.831,2.077,2.037
"2016-09-04 13:45:00",28496,1.829,2.05,1.852,1.82,2.078,2.043
"2016-09-04 14:00:00",28497,1.85,2.073,1.855,1.826,2.076,2.032
"2016-09-04 14:15:00",28498,1.828,2.038,1.853,1.824,2.068,2.033
"2016-09-04 14:30:00",28499,1.816,2.053,1.851,1.816,2.08,2.035
"2016-09-04 14:45:00",28500,1.831,2.036,1.853,1.824,2.076,2.036
"2016-09-04 15:00:00",28501,1.829,2.075,1.85,1.819,2.083,2.04
"2016-09-04 15:15:00",28502,1.827,2.051,1.91,1.821,2.081,2.043
"2016-09-04 15:30:00",28503,1.847,2.096,1.85,1.823,2.096,2.04
"2016-09-04 15:45:00",28504,1.831,2.04,1.848,1.826,2.081,2.037
"2016-09-04 16:00:00",28505,1.834,2.072,1.878,1.825,2.08,2.034
"2016-09-04 16:15:00",28506,1.841,2.069,1.856,1.82,2.072,2.037
"2016-09-04 16:30:00",28507,1.827,2.052,1.851,1.768,2.083,2.033
"2016-09-04 16:45:00",28508,1.853,2.041,1.853,1.821,2.083,2.035
"2016-09-04 17:00:00",28509,1.851,2.049,1.851,1.821,2.084,2.036
"2016-09-04 17:15:00",28510,1.835,2.059,1.856,1.821,2.081,2.036
"2016-09-04 17:30:00",28511,1.824,2.04,1.861,1.824,2.083,2.038
"2016-09-04 17:45:00",28512,1.824,2.046,1.861,1.819,2.081,2.033
"2016-09-04 18:00:00",28513,1.85,2.038,1.85,1.823,2.084,2.035
"2016-09-04 18:15:00",28514,1.826,1.993,1.842,1.823,2.084,1.993
"2016-09-04 18:30:00",28515,1.843,2.051,1.853,1.813,2.071,1.973
"2016-09-04 18:45:00",28516,1.834,2.07,1.854,1.815,2.079,2.036
"2016-09-04 19:00:00",28517,1.855,2.036,1.855,1.826,2.076,2.033
"2016-09-04 19:15:00",28518,1.853,2.056,1.853,1.819,2.092,2.038
"2016-09-04 19:30:00",28519,1.823,2.049,1.923,1.819,2.067,1.997
"2016-09-04 19:45:00",28520,1.834,2.04,1.853,1.824,2.089,2.036
"2016-09-04 20:00:00",28521,1.832,2.051,1.85,1.823,2.076,2.029
"2016-09-04 20:15:00",28522,1.837,2.075,1.858,1.823,2.08,2.032
"2016-09-04 20:30:00",28523,1.837,2.065,1.858,1.829,2.076,2.04
"2016-09-04 20:45:00",28524,1.831,2.059,1.928,1.821,2.078,2.029
"2016-09-04 21:00:00",28525,1.834,2.043,1.851,1.823,2.08,2.03
"2016-09-04 21:15:00",28526,1.826,2.062,1.863,1.826,2.083,2.043
"2016-09-04 21:30:00",28527,1.834,2.054,1.859,1.823,2.076,2.037
"2016-09-04 21:45:00",28528,1.848,2.07,1.853,1.791,2.07,2.032
"2016-09-04 22:00:00",28529,1.853,2.051,1.864,1.826,2.084,2.022
"2016-09-04 22:15:00",28530,1.836,2.054,1.861,1.823,2.073,2.029
"2016-09-04 22:30:00",28531,1.839,2.083,1.861,1.821,2.084,2.037
"2016-09-04 22:45:00",28532,1.848,2.064,1.855,1.818,2.08,2.03
"2016-09-04 23:00:00",28533,1.824,2.056,1.861,1.824,2.081,2.027
"2016-09-04 23:15:00",28534,1.828,2.022,1.859,1.816,2.07,2.022
"2016-09-04 23:30:00",28535,1.845,2.053,1.855,1.818,2.078,2.037
"2016-09-04 23:45:00",28536,1.842,2.07,1.861,1.826,2.083,2.035
"2016-09-05 00:00:00",28537,1.85,2.048,1.866,1.828,2.073,2.037
"2016-09-05 00:15:00",28538,1.856,2.054,1.858,1.824,2.081,2.035
"2016-09-05 00:30:00",28539,1.848,2.067,1.858,1.831,2.072,2.033
"2016-09-05 00:45:00",28540,1.85,2.062,1.858,1.826,2.075,2.037
"2016-09-05 01:00:00",28541,1.821,2.041,1.855,1.821,2.075,2.04
"2016-09-05 01:15:00",28542,1.842,2.075,1.851,1.824,2.076,2.04
"2016-09-05 01:30:00",28543,1.85,2.059,1.851,1.823,2.076,2.035
"2016-09-05 01:45:00",28544,1.853,2.057,1.853,1.829,2.083,2.035
"2016-09-05 02:00:00",28545,1.844,2.059,1.856,1.821,2.073,2.027
"2016-09-05 02:15:00",28546,1.832,2.054,1.855,1.824,2.08,2.043
"2016-09-05 02:30:00",28547,1.859,2.086,1.863,1.824,2.086,2.038
"2016-09-05 02:45:00",28548,1.834,2.076,1.859,1.826,2.076,2.037
"2016-09-05 03:00:00",28549,1.837,2.06,1.858,1.821,2.084,2.033
"2016-09-05 03:15:00",28550,1.839,2.067,1.866,1.828,2.075,2.037
"2016-09-05 03:30:00",28551,1.85,2.064,1.851,1.826,2.07,2.038
"2016-09-05 03:45:00",28552,1.788,2.051,1.851,1.788,2.075,2.027
"2016-09-05 04:00:00",28553,1.845,2.057,1.856,1.824,2.076,2.045
"2016-09-05 04:15:00",28554,1.837,2.04,1.85,1.829,2.078,1.954
"2016-09-05 04:30:00",28555,1.832,2.043,1.851,1.821,2.08,2.04
"2016-09-05 04:45:00",28556,1.847,2.07,1.85,1.824,2.073,2.035
"2016-09-05 05:00:00",28557,1.848,2.048,1.85,1.823,2.075,2.027
"2016-09-05 05:15:00",28558,1.832,2.038,1.853,1.826,2.084,2.037
"2016-09-05 05:30:00",28559,1.858,2.04,1.858,1.826,2.083,2.037
"2016-09-05 05:45:00",28560,1.844,2.06,1.856,1.828,2.088,2.035
"2016-09-05 06:00:00",28561,1.848,2.046,1.853,1.828,2.076,2.032
"2016-09-05 06:15:00",28562,1.844,2.08,1.851,1.832,2.08,2.035
"2016-09-05 06:30:00",28563,1.839,2.056,1.858,1.831,2.081,2.038
"2016-09-05 06:45:00",28564,1.834,2.045,1.85,1.832,2.084,2.032
"2016-09-05 07:00:00",28565,1.834,2.041,1.853,1.824,2.076,2.041
"2016-09-05 07:15:00",28566,1.836,2.045,1.855,1.82,2.083,2.033
"2016-09-05 07:30:00",28567,1.834,2.051,1.845,1.762,2.078,2.03
"2016-09-05 07:45:00",28568,1.84,2.038,1.847,1.823,2.078,2.032
"2016-09-05 08:00:00",28569,1.845,2.056,1.858,1.828,2.086,2.035
"2016-09-05 08:15:00",28570,1.845,2.051,1.851,1.834,2.086,2.027
"2016-09-05 08:30:00",28571,1.837,2.06,1.851,1.823,2.084,2.035
"2016-09-05 08:45:00",28572,1.85,2.086,1.856,1.832,2.086,2.032
"2016-09-05 09:00:00",28573,1.834,2.043,1.85,1.829,2.094,2.037
"2016-09-05 09:15:00",28574,1.829,2.065,1.851,1.829,2.08,2.03
"2016-09-05 09:30:00",28575,1.84,2.038,1.847,1.831,2.088,2.032
"2016-09-06 11:15:00",28576,1.858,2.12,1.864,1.848,2.129,2.096
"2016-09-06 11:30:00",28577,1.861,2.155,1.88,1.844,2.155,2.102
"2016-09-06 11:45:00",28578,1.845,2.11,1.875,1.844,2.151,2.11
"2016-09-06 12:00:00",28579,1.836,2.128,1.882,1.836,2.15,2.097
"2016-09-06 12:15:00",28580,1.851,2.113,1.867,1.834,2.151,2.096
"2016-09-06 12:30:00",28581,1.855,2.134,1.874,1.845,2.159,2.115
"2016-09-06 12:45:00",28582,1.856,2.148,1.872,1.842,2.172,2.105
"2016-09-06 13:00:00",28583,1.859,2.159,1.866,1.844,2.159,2.115
"2016-09-06 13:15:00",28584,1.848,2.141,1.875,1.842,2.166,2.116
"2016-09-06 13:30:00",28585,1.869,2.142,1.87,1.843,2.174,2.113
"2016-09-06 13:45:00",28586,1.87,2.118,1.87,1.839,2.167,2.11
"2016-09-06 14:00:00",28587,1.834,2.126,1.861,1.802,2.167,2.119
"2016-09-06 14:15:00",28588,1.875,2.132,1.875,1.842,2.156,2.102
"2016-09-06 14:30:00",28589,1.858,2.151,1.866,1.847,2.171,2.108
"2016-09-06 14:45:00",28590,1.871,2.158,1.883,1.848,2.169,2.089
"2016-09-06 15:00:00",28591,1.851,2.171,1.866,1.85,2.179,2.128
"2016-09-06 15:15:00",28592,1.85,2.158,1.88,1.836,2.172,2.129
"2016-09-06 15:30:00",28593,1.858,2.153,1.869,1.847,2.177,2.139
"2016-09-06 15:45:00",28594,1.859,2.171,1.875,1.836,2.182,2.134
"2016-09-06 16:00:00",28595,1.858,2.161,1.866,1.84,2.19,2.137
"2016-09-06 16:15:00",28596,1.867,2.158,1.879,1.848,2.177,2.108
"2016-09-06 16:30:00",28597,1.863,2.156,1.88,1.851,2.183,2.14
"2016-09-06 16:45:00",28598,1.871,2.169,1.874,1.851,2.18,2.132
"2016-09-06 17:00:00",28599,1.875,2.143,1.875,1.847,2.183,2.137
"2016-09-06 17:15:00",28600,1.861,2.169,1.874,1.853,2.188,2.131
"2016-09-06 17:30:00",28601,1.861,2.155,1.875,1.85,2.18,2.124
"2016-09-06 17:45:00",28602,1.855,2.153,1.869,1.842,2.182,2.139
"2016-09-07 14:15:00",28603,1.954,2.324,1.954,1.893,2.335,2.292
"2016-09-07 14:30:00",28604,1.899,2.313,1.973,1.89,2.341,2.301
"2016-09-07 14:45:00",28605,1.922,2.316,1.97,1.887,2.344,2.298
"2016-09-07 15:00:00",28606,1.885,2.308,1.955,1.885,2.341,2.303
"2016-09-07 15:15:00",28607,1.939,2.305,1.939,1.887,2.344,2.298
"2016-09-07 15:30:00",28608,1.909,2.335,1.947,1.883,2.354,2.313
"2016-09-07 15:45:00",28609,1.882,2.343,1.958,1.882,2.349,2.308
"2016-09-07 16:00:00",28610,1.928,2.335,1.95,1.879,2.344,2.313
"2016-09-07 16:15:00",28611,1.922,2.346,1.944,1.885,2.351,2.317
"2016-09-07 16:30:00",28612,1.941,2.309,1.95,1.89,2.356,2.308
"2016-09-07 16:45:00",28613,1.906,2.346,1.957,1.899,2.356,2.311
"2016-09-07 17:00:00",28614,1.909,2.357,1.955,1.909,2.357,2.311
"2016-09-07 17:15:00",28615,1.903,2.354,1.941,1.885,2.357,2.313
"2016-09-07 17:30:00",28616,1.915,2.327,1.952,1.89,2.357,2.306
"2016-09-07 17:45:00",28617,1.947,2.329,1.947,1.891,2.364,2.314
"2016-09-07 18:00:00",28618,1.895,2.321,1.939,1.89,2.362,2.321
"2016-09-07 18:15:00",28619,1.891,2.346,1.942,1.891,2.362,2.313
"2016-09-07 18:30:00",28620,1.933,2.33,1.941,1.887,2.364,2.316
"2016-09-07 18:45:00",28621,1.933,2.333,1.939,1.896,2.365,2.322
"2016-09-07 19:00:00",28622,1.936,2.356,1.947,1.903,2.367,2.316
"2016-09-07 19:15:00",28623,1.92,2.33,1.947,1.89,2.367,2.322
"2016-09-07 19:30:00",28624,1.896,2.338,1.947,1.887,2.364,2.325
"2016-09-07 19:45:00",28625,1.925,2.332,1.941,1.88,2.372,2.322
"2016-09-07 20:00:00",28626,1.903,2.351,1.942,1.899,2.375,2.325
"2016-09-07 20:15:00",28627,1.933,2.34,1.942,1.898,2.372,2.327
"2016-09-07 20:30:00",28628,1.942,2.338,1.949,1.906,2.37,2.327
"2016-09-07 20:45:00",28629,1.915,2.337,1.957,1.901,2.378,2.325
"2016-09-07 21:00:00",28630,1.949,2.35,1.951,1.904,2.367,2.329
"2016-09-07 21:15:00",28631,1.916,2.371,1.953,1.906,2.379,2.332
"2016-09-08 06:45:00",28632,1.955,2.398,1.955,1.955,2.398,2.398
"2016-09-08 07:00:00",28633,1.974,2.419,1.979,1.939,2.419,2.363
"2016-09-08 07:15:00",28634,1.963,2.411,1.987,1.932,2.411,2.37
"2016-09-08 07:30:00",28635,1.983,2.411,1.991,1.924,2.411,2.371
"2016-09-08 07:45:00",28636,1.957,2.38,1.988,1.935,2.415,2.376
"2016-09-08 08:00:00",28637,1.963,2.404,1.989,1.938,2.418,2.372
"2016-09-08 08:15:00",28638,1.933,2.4,1.984,1.933,2.416,2.376
"2016-09-08 08:30:00",28639,1.962,2.365,1.984,1.915,2.412,2.365
"2016-09-08 08:45:00",28640,1.963,2.402,1.989,1.93,2.416,2.372
"2016-09-08 09:00:00",28641,1.933,2.405,1.986,1.933,2.415,2.373
"2016-09-08 09:15:00",28642,1.966,2.413,1.99,1.931,2.424,2.381
"2016-09-08 09:30:00",28643,1.987,2.421,1.997,1.928,2.427,2.381
"2016-09-08 09:45:00",28644,1.933,2.415,1.989,1.931,2.423,2.37
"2016-09-08 10:00:00",28645,1.992,2.386,1.993,1.934,2.413,2.372
"2016-09-08 10:15:00",28646,1.944,2.405,1.992,1.933,2.413,2.378
"2016-09-08 10:30:00",28647,1.958,2.405,1.997,1.931,2.418,2.383
"2016-09-08 10:45:00",28648,1.997,2.381,1.997,1.931,2.426,2.373
"2016-09-08 11:00:00",28649,1.947,2.402,2.001,1.934,2.424,2.37
"2016-09-08 11:15:00",28650,1.933,2.419,1.998,1.931,2.419,2.381
"2016-09-08 11:30:00",28651,1.974,2.423,1.995,1.938,2.426,2.38
"2016-09-08 11:45:00",28652,1.971,2.381,1.997,1.942,2.421,2.376
"2016-09-08 12:00:00",28653,1.998,2.387,1.998,1.934,2.418,2.381
"2016-09-08 12:15:00",28654,1.953,2.387,1.982,1.937,2.419,2.378
"2016-09-08 12:30:00",28655,1.99,2.402,1.991,1.942,2.422,2.392
"2016-09-08 12:45:00",28656,1.992,2.383,1.995,1.941,2.43,2.383
"2016-09-08 13:00:00",28657,1.978,2.415,2.005,1.936,2.427,2.389
"2016-09-08 13:15:00",28658,1.997,2.411,2,1.941,2.427,2.388
"2016-09-08 13:30:00",28659,1.973,2.394,2,1.945,2.424,2.38
"2016-09-08 13:45:00",28660,2.009,2.411,2.009,1.947,2.424,2.383
"2016-09-08 14:00:00",28661,2.006,2.403,2.008,1.949,2.434,2.395
"2016-09-08 14:15:00",28662,1.99,2.424,2.001,1.948,2.429,2.387
"2016-09-08 14:30:00",28663,1.968,2.422,1.996,1.953,2.438,2.395
"2016-09-08 14:45:00",28664,1.998,2.427,2.001,1.948,2.437,2.398
"2016-09-08 15:00:00",28665,2.007,2.428,2.007,1.946,2.439,2.403
"2016-09-08 15:15:00",28666,1.955,2.4,2,1.951,2.442,2.4
"2016-09-08 15:30:00",28667,1.961,2.417,2.006,1.952,2.437,2.41
"2016-09-08 15:45:00",28668,1.961,2.428,1.995,1.944,2.443,2.4
"2016-09-08 16:00:00",28669,1.985,2.441,2.002,1.948,2.452,2.409
"2016-09-08 16:15:00",28670,1.967,2.417,2.007,1.955,2.444,2.404
"2016-09-08 16:30:00",28671,1.99,2.419,2.007,1.95,2.433,2.395
"2016-09-08 16:45:00",28672,1.993,2.428,2.006,1.959,2.443,2.411
"2016-09-08 17:00:00",28673,1.97,2.424,2.002,1.951,2.437,2.417
"2016-09-08 17:15:00",28674,1.998,2.437,1.998,1.95,2.437,2.418
"2016-09-08 17:30:00",28675,1.958,2.423,1.991,1.942,2.439,2.418
"2016-09-08 17:45:00",28676,1.961,2.423,1.997,1.951,2.439,2.423
"2016-09-08 18:00:00",28677,1.957,2.431,2.001,1.957,2.445,2.418
"2016-09-08 18:15:00",28678,1.989,2.433,1.989,1.953,2.436,2.418
"2016-09-08 18:30:00",28679,1.961,2.416,1.991,1.95,2.449,2.412
"2016-09-08 18:45:00",28680,1.976,2.443,1.997,1.955,2.446,2.418
"2016-09-08 19:00:00",28681,1.981,2.436,1.996,1.959,2.442,2.418
"2016-09-08 19:15:00",28682,1.971,2.451,2.001,1.967,2.451,2.422
"2016-09-08 19:30:00",28683,1.963,2.441,1.993,1.961,2.454,2.424
"2016-09-08 19:45:00",28684,1.982,2.446,1.991,1.956,2.449,2.427
"2016-09-08 20:00:00",28685,1.969,2.443,1.998,1.953,2.451,2.43
"2016-09-08 20:15:00",28686,1.969,2.432,1.995,1.945,2.457,2.432
"2016-09-08 20:30:00",28687,1.971,2.44,1.99,1.966,2.454,2.435
"2016-09-08 20:45:00",28688,1.967,2.455,1.99,1.965,2.455,2.436
"2016-09-08 21:00:00",28689,1.974,2.445,1.996,1.968,2.462,2.438
"2016-09-08 21:15:00",28690,1.996,2.456,2.003,1.974,2.458,2.435
"2016-09-08 21:30:00",28691,1.985,2.443,2.001,1.973,2.469,2.44
"2016-09-08 21:45:00",28692,1.995,2.451,1.997,1.973,2.458,2.434
"2016-09-08 22:00:00",28693,1.992,2.438,2.003,1.977,2.454,2.43
"2016-09-08 22:15:00",28694,1.987,2.446,2.001,1.984,2.461,2.438
"2016-09-08 22:30:00",28695,1.988,2.456,2.009,1.977,2.462,2.438
"2016-09-08 22:45:00",28696,1.979,2.442,1.996,1.968,2.462,2.442
"2016-09-08 23:00:00",28697,1.979,2.454,1.993,1.977,2.459,2.443
"2016-09-08 23:15:00",28698,1.982,2.443,2.001,1.968,2.456,2.437
"2016-09-08 23:30:00",28699,1.971,2.446,1.996,1.971,2.461,2.429
"2016-09-08 23:45:00",28700,1.984,2.435,1.995,1.977,2.469,2.435
"2016-09-09 00:00:00",28701,1.982,2.47,1.99,1.977,2.472,2.433
"2016-09-09 00:15:00",28702,1.987,2.437,2,1.979,2.466,2.437
"2016-09-09 00:30:00",28703,1.974,2.438,2.001,1.974,2.461,2.438
"2016-09-09 00:45:00",28704,1.987,2.456,2,1.984,2.467,2.45
"2016-09-09 01:00:00",28705,1.992,2.451,1.992,1.982,2.469,2.433
"2016-09-09 01:15:00",28706,1.99,2.459,2.001,1.985,2.469,2.443
"2016-09-09 01:30:00",28707,1.982,2.453,1.998,1.981,2.466,2.437
"2016-09-09 01:45:00",28708,2,2.448,2,1.981,2.465,2.443
"2016-09-09 02:00:00",28709,1.995,2.459,2.001,1.981,2.467,2.432
"2016-09-09 02:15:00",28710,1.995,2.458,2.008,1.98,2.475,2.449
"2016-09-09 02:30:00",28711,2.004,2.47,2.004,1.969,2.475,2.448
"2016-09-09 02:45:00",28712,2.006,2.459,2.006,1.977,2.474,2.45
"2016-09-09 03:00:00",28713,1.992,2.473,2.002,1.982,2.476,2.448
"2016-09-09 03:15:00",28714,1.996,2.469,2.001,1.979,2.482,2.451
"2016-09-09 03:30:00",28715,1.982,2.458,2.001,1.982,2.473,2.446
"2016-09-09 03:45:00",28716,1.979,2.448,2,1.979,2.477,2.448
"2016-09-09 04:00:00",28717,1.974,2.464,2.001,1.974,2.469,2.448
"2016-09-09 04:15:00",28718,1.992,2.466,2.001,1.981,2.48,2.448
"2016-09-09 04:30:00",28719,1.992,2.466,2.008,1.984,2.472,2.453
"2016-09-09 04:45:00",28720,1.993,2.459,2.008,1.981,2.478,2.448
"2016-09-09 05:00:00",28721,1.995,2.454,2.009,1.977,2.48,2.451
"2016-09-09 05:15:00",28722,1.996,2.461,2.003,1.99,2.48,2.448
"2016-09-09 05:30:00",28723,1.995,2.464,2.005,1.982,2.478,2.453
"2016-09-09 05:45:00",28724,1.981,2.464,2.008,1.981,2.48,2.456
"2016-09-09 06:00:00",28725,2,2.463,2.008,1.989,2.478,2.443
"2016-09-09 06:15:00",28726,1.995,2.467,2.009,1.974,2.475,2.453
"2016-09-09 06:30:00",28727,2.005,2.466,2.008,1.985,2.48,2.454
"2016-09-09 06:45:00",28728,2.001,2.475,2.008,1.987,2.482,2.448
"2016-09-09 07:00:00",28729,1.992,2.461,2.009,1.988,2.48,2.461
"2016-09-09 07:15:00",28730,1.996,2.473,2.005,1.987,2.477,2.459
"2016-09-09 07:30:00",28731,1.989,2.47,2.006,1.988,2.478,2.456
"2016-09-09 07:45:00",28732,2.001,2.467,2.014,1.986,2.479,2.458
"2016-09-09 08:00:00",28733,1.995,2.469,2.014,1.99,2.49,2.447
"2016-09-09 08:15:00",28734,2.005,2.453,2.006,1.987,2.49,2.453
"2016-09-09 08:30:00",28735,1.998,2.466,2.008,1.99,2.49,2.45
"2016-09-09 08:45:00",28736,2,2.477,2.011,1.987,2.477,2.45
"2016-09-09 09:00:00",28737,2.001,2.485,2.008,1.989,2.485,2.451
"2016-09-09 09:15:00",28738,2.009,2.466,2.016,1.992,2.49,2.453
"2016-09-09 09:30:00",28739,1.995,2.477,2.014,1.995,2.483,2.456
"2016-09-09 09:45:00",28740,1.984,2.464,2.005,1.984,2.479,2.459
"2016-09-09 10:00:00",28741,1.993,2.458,2.009,1.987,2.493,2.454
"2016-09-09 10:15:00",28742,1.995,2.467,2.009,1.993,2.488,2.459
"2016-09-09 10:30:00",28743,2.005,2.458,2.008,1.984,2.478,2.446
"2016-09-09 10:45:00",28744,1.997,2.483,2.014,1.993,2.493,2.456
"2016-09-09 11:00:00",28745,2.008,2.483,2.008,1.993,2.502,2.458
"2016-09-09 11:15:00",28746,2.006,2.465,2.012,1.995,2.491,2.454
"2016-09-09 11:30:00",28747,2.001,2.456,2.008,1.993,2.491,2.456
"2016-09-09 11:45:00",28748,1.993,2.469,2.014,1.992,2.493,2.448
"2016-09-09 12:00:00",28749,2,2.497,2.017,1.992,2.497,2.45
"2016-09-09 12:15:00",28750,2,2.485,2.016,1.987,2.488,2.458
"2016-09-09 12:30:00",28751,2.003,2.458,2.011,1.993,2.499,2.451
"2016-09-09 12:45:00",28752,2.007,2.475,2.014,1.996,2.497,2.458
"2016-09-09 13:00:00",28753,1.996,2.491,2.012,1.996,2.501,2.464
"2016-09-09 13:15:00",28754,2.001,2.472,2.008,1.988,2.499,2.464
"2016-09-09 13:30:00",28755,2.017,2.489,2.017,1.998,2.497,2.461
"2016-09-09 13:45:00",28756,2,2.477,2.012,1.996,2.501,2.453
"2016-09-09 14:00:00",28757,1.998,2.501,2.012,1.995,2.513,2.461
"2016-09-09 14:15:00",28758,2,2.507,2.017,1.995,2.507,2.461
"2016-09-09 14:30:00",28759,2.006,2.519,2.009,1.995,2.519,2.467
"2016-09-09 14:45:00",28760,2.009,2.516,2.012,1.989,2.516,2.468
"2016-09-09 15:00:00",28761,1.999,2.515,2.014,1.996,2.526,2.468
"2016-09-09 15:15:00",28762,2.006,2.506,2.011,1.993,2.526,2.471
"2016-09-09 15:30:00",28763,2.004,2.515,2.015,1.998,2.524,2.47
"2016-09-09 15:45:00",28764,2.007,2.489,2.014,1.996,2.535,2.471
"2016-09-09 16:00:00",28765,2.003,2.492,2.015,1.998,2.526,2.478
"2016-09-09 16:15:00",28766,2.003,2.467,2.012,1.996,2.515,2.467
"2016-09-09 16:30:00",28767,1.993,2.472,2.014,1.988,2.518,2.465
"2016-09-09 16:45:00",28768,2.01,2.502,2.011,1.998,2.54,2.454
"2016-09-09 17:00:00",28769,2.01,2.505,2.01,1.993,2.524,2.473
"2016-09-09 17:15:00",28770,2.006,2.503,2.014,1.996,2.526,2.443
"2016-09-09 17:30:00",28771,1.999,2.506,2.012,1.993,2.532,2.457
"2016-09-09 17:45:00",28772,2.004,2.492,2.013,1.994,2.524,2.465
"2016-09-09 18:00:00",28773,2.001,2.526,2.02,1.994,2.535,2.475
"2016-09-09 18:15:00",28774,2.01,2.487,2.012,1.988,2.538,2.449
"2016-09-09 18:30:00",28775,1.996,2.487,2.01,1.996,2.532,2.469
"2016-09-09 18:45:00",28776,2.01,2.487,2.018,1.997,2.54,2.477
"2016-09-09 19:00:00",28777,2.004,2.538,2.016,1.989,2.538,2.461
"2016-09-09 19:15:00",28778,2.006,2.446,2.025,2.001,2.545,2.446
"2016-09-09 19:30:00",28779,2.004,2.516,2.015,2.002,2.524,2.46
"2016-09-09 19:45:00",28780,2.02,2.543,2.02,1.994,2.543,2.449
"2016-09-09 20:00:00",28781,2.014,2.461,2.015,1.998,2.524,2.457
"2016-09-09 20:15:00",28782,2.004,2.467,2.015,1.996,2.535,2.467
"2016-09-09 20:30:00",28783,2.011,2.52,2.022,2.003,2.536,2.459
"2016-09-09 20:45:00",28784,2,2.51,2.022,2,2.557,2.456
"2016-09-09 21:00:00",28785,2.009,2.552,2.019,2.006,2.552,2.472
"2016-09-09 21:15:00",28786,2.011,2.475,2.025,2.001,2.544,2.458
"2016-09-09 21:30:00",28787,2.02,2.453,2.025,1.993,2.529,2.453
"2016-09-09 21:45:00",28788,2.024,2.45,2.024,2,2.531,2.434
"2016-09-09 22:00:00",28789,2.022,2.491,2.024,1.998,2.515,2.44
"2016-09-09 22:15:00",28790,2.009,2.48,2.025,2,2.51,2.445
"2016-09-09 22:30:00",28791,2.02,2.448,2.025,2.004,2.542,2.435
"2016-09-09 22:45:00",28792,2.027,2.442,2.03,2.008,2.528,2.426
"2016-09-09 23:00:00",28793,2.009,2.461,2.025,2.008,2.512,2.445
"2016-09-09 23:15:00",28794,2.025,2.454,2.025,2.001,2.531,2.409
"2016-09-09 23:30:00",28795,2.009,2.493,2.024,2.003,2.493,2.424
"2016-09-09 23:45:00",28796,2.011,2.4,2.025,2,2.515,2.4
"2016-09-10 00:00:00",28797,2.017,2.464,2.027,2.004,2.541,2.455
"2016-09-10 00:15:00",28798,2.017,2.549,2.032,2.005,2.549,2.407
"2016-09-10 00:30:00",28799,2.014,2.498,2.027,2.003,2.52,2.427
"2016-09-10 00:45:00",28800,2.025,2.485,2.03,2.011,2.515,2.424
"2016-09-10 01:00:00",28801,2.027,2.515,2.032,2.012,2.526,2.438
"2016-09-10 01:15:00",28802,2.033,2.49,2.04,2.014,2.558,2.447
"2016-09-10 01:30:00",28803,2.013,2.494,2.038,2.013,2.56,2.447
"2016-09-10 01:45:00",28804,2.027,2.552,2.032,2.013,2.569,2.472
"2016-09-10 02:00:00",28805,2.029,2.534,2.033,2.013,2.563,2.491
"2016-09-10 02:15:00",28806,2.029,2.53,2.037,2.013,2.55,2.477
"2016-09-10 02:30:00",28807,2.019,2.549,2.035,2.016,2.566,2.493
"2016-09-10 02:45:00",28808,2.013,2.472,2.033,2.013,2.553,2.463
"2016-09-10 03:00:00",28809,2.029,2.52,2.035,2.014,2.563,2.466
"2016-09-10 03:15:00",28810,2.024,2.526,2.038,2.013,2.539,2.455
"2016-09-10 03:30:00",28811,2.019,2.525,2.033,2.014,2.565,2.485
"2016-09-10 03:45:00",28812,2.035,2.584,2.035,2.011,2.584,2.501
"2016-09-10 04:00:00",28813,2.017,2.574,2.033,2.014,2.621,2.533
"2016-09-10 04:15:00",28814,2.027,2.488,2.038,2.017,2.571,2.488
"2016-09-10 04:30:00",28815,2.022,2.528,2.035,2.017,2.566,2.48
"2016-09-10 04:45:00",28816,2.022,2.474,2.037,2.009,2.565,2.474
"2016-09-10 05:00:00",28817,2.028,2.517,2.038,2.017,2.603,2.477
"2016-09-10 05:15:00",28818,2.038,2.593,2.038,2.016,2.593,2.514
"2016-09-10 05:30:00",28819,2.041,2.523,2.041,2.014,2.573,2.488
"2016-09-10 05:45:00",28820,2.032,2.496,2.038,2.02,2.55,2.453
"2016-09-10 06:00:00",28821,2.032,2.515,2.038,2.02,2.556,2.47
"2016-09-10 06:15:00",28822,2.025,2.544,2.041,2.012,2.598,2.502
"2016-09-10 06:30:00",28823,2.028,2.496,2.04,2.017,2.606,2.496
"2016-09-10 06:45:00",28824,2.027,2.604,2.041,2.019,2.604,2.505
"2016-09-10 07:00:00",28825,2.033,2.522,2.043,2.025,2.579,2.493
"2016-09-10 07:15:00",28826,2.037,2.53,2.045,2.021,2.601,2.493
"2016-09-10 07:30:00",28827,2.024,2.55,2.038,2.022,2.633,2.517
"2016-09-10 07:45:00",28828,2.029,2.601,2.045,2.019,2.606,2.518
"2016-09-10 08:00:00",28829,2.037,2.59,2.043,2.025,2.627,2.509
"2016-09-10 08:15:00",28830,2.046,2.582,2.048,2.032,2.628,2.568
"2016-09-10 08:30:00",28831,2.043,2.569,2.046,2.029,2.627,2.56
"2016-09-10 08:45:00",28832,2.04,2.544,2.049,2.027,2.616,2.541
"2016-09-10 09:00:00",28833,2.053,2.571,2.053,2.027,2.605,2.522
"2016-09-10 09:15:00",28834,2.048,2.566,2.048,2.025,2.6,2.514
"2016-09-10 09:30:00",28835,2.038,2.557,2.054,2.027,2.582,2.518
"2016-09-10 09:45:00",28836,2.035,2.514,2.054,2.025,2.589,2.514
"2016-09-10 10:00:00",28837,2.029,2.539,2.051,2.027,2.585,2.509
"2016-09-10 10:15:00",28838,2.054,2.6,2.056,2.025,2.611,2.507
"2016-09-10 10:30:00",28839,2.037,2.592,2.053,2.027,2.601,2.522
"2016-09-10 10:45:00",28840,2.03,2.587,2.049,2.03,2.603,2.52
"2016-09-10 11:00:00",28841,2.027,2.581,2.049,2.021,2.592,2.528
"2016-09-10 11:15:00",28842,2.029,2.6,2.049,2.025,2.63,2.512
"2016-09-10 11:30:00",28843,2.043,2.622,2.048,2.029,2.622,2.522
"2016-09-10 11:45:00",28844,2.033,2.555,2.048,2.025,2.619,2.547
"2016-09-10 12:00:00",28845,2.045,2.557,2.054,2.03,2.611,2.55
"2016-09-10 12:15:00",28846,2.033,2.589,2.053,2.029,2.603,2.553
"2016-09-10 12:30:00",28847,2.04,2.577,2.048,2.024,2.603,2.541
"2016-09-10 12:45:00",28848,2.043,2.584,2.051,2.032,2.592,2.528
"2016-09-10 13:00:00",28849,2.045,2.553,2.051,2.032,2.59,2.538
"2016-09-10 13:15:00",28850,2.045,2.584,2.048,2.03,2.593,2.53
"2016-09-10 13:30:00",28851,2.045,2.608,2.051,2.03,2.608,2.553
"2016-09-10 13:45:00",28852,2.027,2.579,2.051,2.027,2.608,2.553
"2016-09-10 14:00:00",28853,2.048,2.561,2.059,2.03,2.605,2.533
"2016-09-10 14:15:00",28854,2.037,2.592,2.051,2.03,2.608,2.547
"2016-09-10 14:30:00",28855,2.048,2.608,2.051,2.029,2.616,2.558
"2016-09-10 14:45:00",28856,2.051,2.608,2.054,2.03,2.611,2.558
"2016-09-10 15:00:00",28857,2.035,2.569,2.056,2.032,2.614,2.553
"2016-09-10 15:15:00",28858,2.041,2.611,2.06,2.033,2.616,2.547
"2016-09-10 15:30:00",28859,2.043,2.576,2.053,2.029,2.611,2.563
"2016-09-10 15:45:00",28860,2.046,2.592,2.057,2.029,2.614,2.563
"2016-09-10 16:00:00",28861,2.059,2.638,2.059,2.035,2.638,2.56
"2016-09-10 16:15:00",28862,2.046,2.593,2.056,2.035,2.656,2.593
"2016-09-10 16:30:00",28863,2.057,2.598,2.057,2.038,2.657,2.598
"2016-09-10 16:45:00",28864,2.041,2.633,2.059,2.032,2.654,2.592
"2016-09-10 17:00:00",28865,2.043,2.597,2.056,2.033,2.654,2.589
"2016-09-10 17:15:00",28866,2.045,2.622,2.059,2.041,2.652,2.605
"2016-09-10 17:30:00",28867,2.049,2.605,2.054,2.032,2.651,2.587
"2016-09-10 17:45:00",28868,2.057,2.594,2.06,2.037,2.651,2.586
"2016-09-10 18:00:00",28869,2.048,2.609,2.059,2.04,2.64,2.579
"2016-09-10 18:15:00",28870,2.049,2.603,2.061,2.04,2.614,2.565
"2016-09-10 18:30:00",28871,2.065,2.568,2.065,2.038,2.581,2.523
"2016-09-10 18:45:00",28872,2.037,2.623,2.066,2.032,2.623,2.533
"2016-09-10 19:00:00",28873,2.045,2.55,2.062,2.04,2.61,2.524
"2016-09-10 19:15:00",28874,2.052,2.596,2.06,2.042,2.609,2.526
"2016-09-10 19:30:00",28875,2.049,2.558,2.058,2.039,2.593,2.529
"2016-09-10 19:45:00",28876,2.054,2.574,2.062,2.041,2.606,2.508
"2016-09-10 20:00:00",28877,2.044,2.569,2.062,2.044,2.623,2.547
"2016-09-10 20:15:00",28878,2.058,2.556,2.065,2.041,2.591,2.532
"2016-09-10 20:30:00",28879,2.055,2.531,2.063,2.044,2.596,2.515
"2016-09-10 20:45:00",28880,2.055,2.539,2.065,2.038,2.596,2.516
"2016-09-10 21:00:00",28881,2.057,2.596,2.065,2.036,2.611,2.528
"2016-09-10 21:15:00",28882,2.068,2.585,2.068,2.041,2.615,2.541
"2016-09-10 21:30:00",28883,2.041,2.612,2.07,2.041,2.612,2.55
"2016-09-10 21:45:00",28884,2.06,2.592,2.071,2.052,2.64,2.55
"2016-09-10 22:00:00",28885,2.054,2.569,2.065,2.046,2.635,2.569
"2016-09-10 22:15:00",28886,2.049,2.579,2.06,2.036,2.616,2.542
"2016-09-10 22:30:00",28887,2.049,2.579,2.064,2.049,2.593,2.541
"2016-09-10 22:45:00",28888,2.047,2.609,2.07,2.041,2.609,2.542
"2016-09-10 23:00:00",28889,2.059,2.571,2.07,2.043,2.644,2.561
"2016-09-10 23:15:00",28890,2.059,2.537,2.068,2.043,2.616,2.537
"2016-09-10 23:30:00",28891,2.056,2.593,2.072,2.043,2.595,2.538
"2016-09-10 23:45:00",28892,2.062,2.576,2.067,2.041,2.611,2.539
"2016-09-11 00:00:00",28893,2.054,2.538,2.073,2.051,2.592,2.533
"2016-09-11 00:15:00",28894,2.076,2.612,2.076,2.041,2.641,2.538
"2016-09-11 00:30:00",28895,2.048,2.562,2.07,2.046,2.614,2.55
"2016-09-11 00:45:00",28896,2.068,2.586,2.072,2.045,2.591,2.533
"2016-09-11 01:00:00",28897,2.049,2.571,2.076,2.046,2.595,2.53
"2016-09-11 01:15:00",28898,2.052,2.552,2.08,2.048,2.584,2.536
"2016-09-11 01:30:00",28899,2.072,2.562,2.072,2.05,2.592,2.533
"2016-09-11 01:45:00",28900,2.078,2.56,2.078,2.052,2.594,2.522
"2016-09-11 02:00:00",28901,2.073,2.519,2.073,2.054,2.571,2.519
"2016-09-11 02:15:00",28902,2.065,2.574,2.075,2.049,2.582,2.519
"2016-09-11 02:30:00",28903,2.059,2.538,2.07,2.054,2.576,2.533
"2016-09-11 02:45:00",28904,2.07,2.557,2.075,2.049,2.568,2.523
"2016-09-11 03:00:00",28905,2.06,2.536,2.072,2.057,2.586,2.536
"2016-09-11 03:15:00",28906,2.064,2.558,2.073,2.056,2.587,2.519
"2016-09-11 03:30:00",28907,2.062,2.568,2.073,2.053,2.568,2.527
"2016-09-11 03:45:00",28908,2.064,2.532,2.075,2.059,2.56,2.522
"2016-09-11 04:00:00",28909,2.067,2.623,2.075,2.059,2.639,2.517
"2016-09-11 04:15:00",28910,2.069,2.626,2.077,2.053,2.647,2.608
"2016-09-11 04:30:00",28911,2.072,2.629,2.072,2.055,2.653,2.613
"2016-09-11 04:45:00",28912,2.072,2.631,2.072,2.055,2.64,2.616
"2016-09-11 05:00:00",28913,2.067,2.65,2.079,2.061,2.65,2.615
"2016-09-11 05:15:00",28914,2.06,2.648,2.077,2.06,2.661,2.62
"2016-09-11 05:30:00",28915,2.069,2.664,2.079,2.061,2.668,2.626
"2016-09-11 05:45:00",28916,2.072,2.642,2.077,2.061,2.666,2.634
"2016-09-11 06:00:00",28917,2.063,2.64,2.087,2.063,2.661,2.629
"2016-09-11 06:15:00",28918,2.072,2.669,2.09,2.064,2.676,2.648
"2016-09-11 06:30:00",28919,2.079,2.632,2.087,2.072,2.672,2.632
"2016-09-11 06:45:00",28920,2.071,2.647,2.09,2.066,2.674,2.645
"2016-09-11 07:00:00",28921,2.079,2.658,2.085,2.066,2.677,2.642
"2016-09-11 07:15:00",28922,2.074,2.653,2.087,2.069,2.68,2.642
"2016-09-11 07:30:00",28923,2.072,2.66,2.087,2.06,2.672,2.64
"2016-09-11 07:45:00",28924,2.074,2.632,2.09,2.066,2.682,2.632
"2016-09-11 08:00:00",28925,2.079,2.669,2.087,2.067,2.679,2.653
"2016-09-11 08:15:00",28926,2.077,2.678,2.094,2.066,2.678,2.648
"2016-09-11 08:30:00",28927,2.071,2.675,2.085,2.07,2.683,2.653
"2016-09-11 08:45:00",28928,2.082,2.659,2.087,2.068,2.679,2.644
"2016-09-11 09:00:00",28929,2.076,2.665,2.084,2.063,2.671,2.646
"2016-09-11 09:15:00",28930,2.074,2.662,2.09,2.071,2.673,2.641
"2016-09-11 09:30:00",28931,2.087,2.66,2.092,2.073,2.674,2.647
"2016-09-11 09:45:00",28932,2.078,2.67,2.09,2.07,2.678,2.646
"2016-09-11 10:00:00",28933,2.092,2.658,2.092,2.071,2.682,2.644
"2016-09-11 10:15:00",28934,2.079,2.651,2.088,2.066,2.674,2.64
"2016-09-11 10:30:00",28935,2.08,2.646,2.089,2.068,2.678,2.64
"2016-09-11 10:45:00",28936,2.076,2.657,2.1,2.062,2.665,2.646
"2016-09-11 11:00:00",28937,2.086,2.673,2.094,2.075,2.673,2.657
"2016-09-11 11:15:00",28938,2.089,2.67,2.091,2.075,2.672,2.648
"2016-09-11 11:30:00",28939,2.075,2.657,2.091,2.067,2.67,2.651
"2016-09-11 11:45:00",28940,2.086,2.672,2.092,2.073,2.689,2.651
"2016-09-11 12:00:00",28941,2.086,2.665,2.094,2.072,2.678,2.649
"2016-09-11 12:15:00",28942,2.089,2.657,2.091,2.073,2.67,2.644
"2016-09-11 12:30:00",28943,2.08,2.664,2.1,2.076,2.676,2.656
"2016-09-11 12:45:00",28944,2.094,2.672,2.099,2.083,2.678,2.659
"2016-09-11 13:00:00",28945,2.091,2.66,2.107,2.076,2.684,2.651
"2016-09-11 13:15:00",28946,2.08,2.651,2.094,2.072,2.676,2.646
"2016-09-11 13:30:00",28947,2.081,2.697,2.096,2.073,2.697,2.654
"2016-09-11 13:45:00",28948,2.097,2.684,2.097,2.078,2.697,2.667
"2016-09-11 14:00:00",28949,2.088,2.692,2.105,2.07,2.7,2.676
"2016-09-11 14:15:00",28950,2.088,2.699,2.094,2.076,2.708,2.688
"2016-09-11 14:30:00",28951,2.086,2.67,2.097,2.08,2.721,2.67
"2016-09-11 14:45:00",28952,2.086,2.694,2.104,2.078,2.713,2.673
"2016-09-11 15:00:00",28953,2.081,2.676,2.092,2.076,2.708,2.672
"2016-09-11 15:15:00",28954,2.081,2.703,2.1,2.078,2.703,2.678
"2016-09-11 15:30:00",28955,2.081,2.699,2.094,2.076,2.699,2.675
"2016-09-11 15:45:00",28956,2.088,2.713,2.099,2.076,2.732,2.691
"2016-09-11 16:00:00",28957,2.097,2.734,2.1,2.086,2.739,2.715
"2016-09-11 16:15:00",28958,2.083,2.716,2.104,2.078,2.734,2.716
"2016-09-11 16:30:00",28959,2.102,2.715,2.102,2.088,2.731,2.707
"2016-09-11 16:45:00",28960,2.086,2.703,2.102,2.086,2.735,2.692
"2016-09-11 17:00:00",28961,2.08,2.724,2.107,2.08,2.731,2.71
"2016-09-11 17:15:00",28962,2.1,2.721,2.105,2.089,2.726,2.708
"2016-09-11 17:30:00",28963,2.092,2.716,2.104,2.092,2.731,2.703
"2016-09-11 17:45:00",28964,2.089,2.71,2.102,2.086,2.735,2.702
"2016-09-11 18:00:00",28965,2.099,2.71,2.107,2.088,2.729,2.705
"2016-09-11 18:15:00",28966,2.098,2.716,2.109,2.09,2.733,2.705
"2016-09-11 18:30:00",28967,2.105,2.706,2.108,2.087,2.728,2.705
"2016-09-11 18:45:00",28968,2.1,2.695,2.108,2.089,2.729,2.693
"2016-09-11 19:00:00",28969,2.101,2.717,2.106,2.086,2.733,2.698
"2016-09-11 19:15:00",28970,2.106,2.703,2.106,2.089,2.724,2.7
"2016-09-11 19:30:00",28971,2.1,2.732,2.105,2.089,2.746,2.694
"2016-09-11 19:45:00",28972,2.1,2.738,2.108,2.089,2.761,2.738
"2016-09-11 20:00:00",28973,2.092,2.735,2.105,2.086,2.759,2.729
"2016-09-11 20:15:00",28974,2.104,2.761,2.11,2.086,2.761,2.731
"2016-09-11 20:30:00",28975,2.099,2.755,2.102,2.085,2.758,2.731
"2016-09-11 20:45:00",28976,2.093,2.751,2.114,2.088,2.755,2.722
"2016-09-11 21:00:00",28977,2.095,2.739,2.099,2.085,2.757,2.731
"2016-09-11 21:15:00",28978,2.101,2.733,2.101,2.085,2.741,2.72
"2016-09-11 21:30:00",28979,2.095,2.723,2.106,2.083,2.743,2.719
"2016-09-11 21:45:00",28980,2.098,2.735,2.104,2.088,2.749,2.723
"2016-09-11 22:00:00",28981,2.096,2.722,2.107,2.083,2.741,2.717
"2016-09-11 22:15:00",28982,2.088,2.715,2.104,2.088,2.741,2.714
"2016-09-11 22:30:00",28983,2.087,2.727,2.099,2.079,2.746,2.712
"2016-09-11 22:45:00",28984,2.096,2.738,2.112,2.09,2.739,2.711
"2016-09-11 23:00:00",28985,2.106,2.73,2.106,2.083,2.746,2.715
"2016-09-11 23:15:00",28986,2.099,2.72,2.104,2.08,2.743,2.718
"2016-09-11 23:30:00",28987,2.095,2.73,2.104,2.082,2.747,2.73
"2016-09-11 23:45:00",28988,2.099,2.734,2.107,2.085,2.745,2.722
"2016-09-12 00:00:00",28989,2.102,2.739,2.113,2.089,2.748,2.725
"2016-09-12 00:15:00",28990,2.096,2.735,2.116,2.089,2.753,2.718
"2016-09-12 00:30:00",28991,2.103,2.729,2.113,2.091,2.751,2.723
"2016-09-12 00:45:00",28992,2.1,2.735,2.113,2.092,2.75,2.721
"2016-09-12 01:00:00",28993,2.095,2.731,2.114,2.092,2.756,2.729
"2016-09-12 01:15:00",28994,2.091,2.745,2.113,2.091,2.748,2.724
"2016-09-12 01:30:00",28995,2.102,2.748,2.114,2.091,2.749,2.726
"2016-09-12 01:45:00",28996,2.1,2.745,2.108,2.078,2.745,2.721
"2016-09-12 02:00:00",28997,2.1,2.741,2.105,2.081,2.756,2.727
"2016-09-12 02:15:00",28998,2.111,2.738,2.111,2.089,2.756,2.729
"2016-09-12 02:30:00",28999,2.105,2.746,2.114,2.084,2.754,2.724
"2016-09-12 02:45:00",29000,2.102,2.748,2.105,2.081,2.751,2.732
"2016-09-12 03:00:00",29001,2.079,2.743,2.114,2.079,2.751,2.737
"2016-09-12 03:15:00",29002,2.094,2.729,2.113,2.086,2.757,2.729
"2016-09-12 03:30:00",29003,2.1,2.749,2.109,2.084,2.756,2.734
"2016-09-12 03:45:00",29004,2.097,2.743,2.114,2.089,2.762,2.726
"2016-09-12 04:00:00",29005,2.089,2.761,2.105,2.081,2.761,2.738
"2016-09-12 04:15:00",29006,2.102,2.745,2.108,2.073,2.761,2.73
"2016-09-12 04:30:00",29007,2.081,2.748,2.108,2.076,2.761,2.74
"2016-09-12 04:45:00",29008,2.098,2.77,2.108,2.082,2.77,2.735
"2016-09-12 05:00:00",29009,2.098,2.759,2.113,2.081,2.759,2.737
"2016-09-12 05:15:00",29010,2.086,2.754,2.114,2.071,2.764,2.733
"2016-09-12 05:30:00",29011,2.089,2.765,2.109,2.081,2.77,2.746
"2016-09-12 05:45:00",29012,2.076,2.77,2.109,2.076,2.778,2.741
"2016-09-12 06:00:00",29013,2.117,2.762,2.117,2.079,2.772,2.741
"2016-09-12 06:15:00",29014,2.098,2.764,2.117,2.073,2.772,2.741
"2016-09-12 06:30:00",29015,2.078,2.756,2.106,2.07,2.77,2.738
"2016-09-12 06:45:00",29016,2.103,2.77,2.113,2.073,2.775,2.74
"2016-09-12 07:00:00",29017,2.084,2.759,2.108,2.071,2.772,2.745
"2016-09-12 07:15:00",29018,2.089,2.773,2.116,2.079,2.78,2.754
"2016-09-12 07:30:00",29019,2.095,2.748,2.122,2.073,2.773,2.748
"2016-09-12 07:45:00",29020,2.094,2.764,2.125,2.09,2.778,2.74
"2016-09-12 08:00:00",29021,2.103,2.775,2.116,2.079,2.775,2.74
"2016-09-12 08:15:00",29022,2.098,2.753,2.122,2.078,2.778,2.746
"2016-09-12 08:30:00",29023,2.09,2.765,2.132,2.078,2.778,2.743
"2016-09-12 08:45:00",29024,2.09,2.761,2.119,2.076,2.781,2.741
"2016-09-12 09:00:00",29025,2.129,2.767,2.132,2.073,2.77,2.74
"2016-09-12 09:15:00",29026,2.113,2.78,2.127,2.076,2.784,2.74
"2016-09-12 09:30:00",29027,2.092,2.778,2.13,2.081,2.781,2.737
"2016-09-12 09:45:00",29028,2.098,2.765,2.135,2.063,2.786,2.746
"2016-09-12 10:00:00",29029,2.116,2.754,2.116,2.062,2.786,2.746
"2016-09-12 10:15:00",29030,2.127,2.769,2.127,2.065,2.778,2.748
"2016-09-12 10:30:00",29031,2.086,2.781,2.122,2.063,2.781,2.741
"2016-09-12 10:45:00",29032,2.125,2.761,2.125,2.07,2.784,2.74
"2016-09-12 11:00:00",29033,2.106,2.769,2.129,2.071,2.791,2.751
"2016-09-12 11:15:00",29034,2.108,2.753,2.114,2.07,2.786,2.74
"2016-09-12 11:30:00",29035,2.079,2.762,2.119,2.076,2.778,2.746
"2016-09-12 11:45:00",29036,2.094,2.775,2.119,2.066,2.778,2.738
"2016-09-12 12:00:00",29037,2.098,2.765,2.119,2.063,2.781,2.74
"2016-09-12 12:15:00",29038,2.089,2.778,2.127,2.066,2.783,2.738
"2016-09-12 12:30:00",29039,2.108,2.757,2.119,2.062,2.788,2.733
"2016-09-12 12:45:00",29040,2.07,2.757,2.119,2.06,2.775,2.741
"2016-09-12 13:00:00",29041,2.06,2.778,2.121,2.06,2.778,2.735
"2016-09-12 13:15:00",29042,2.116,2.764,2.121,2.065,2.789,2.743
"2016-09-12 13:30:00",29043,2.103,2.753,2.132,2.063,2.776,2.737
"2016-09-12 13:45:00",29044,2.116,2.767,2.13,2.068,2.784,2.735
"2016-09-12 14:00:00",29045,2.1,2.751,2.13,2.057,2.781,2.727
"2016-09-12 14:15:00",29046,2.113,2.749,2.121,2.065,2.784,2.722
"2016-09-12 14:30:00",29047,2.068,2.737,2.13,2.06,2.78,2.732
"2016-09-12 14:45:00",29048,2.084,2.778,2.114,2.068,2.783,2.737
"2016-09-12 15:00:00",29049,2.121,2.732,2.122,2.054,2.791,2.732
"2016-09-12 15:15:00",29050,2.068,2.77,2.13,2.06,2.778,2.735
"2016-09-12 15:30:00",29051,2.095,2.749,2.124,2.062,2.786,2.724
"2016-09-12 15:45:00",29052,2.073,2.769,2.132,2.073,2.769,2.725
"2016-09-12 16:00:00",29053,2.103,2.748,2.129,2.07,2.772,2.73
"2016-09-12 16:15:00",29054,2.106,2.732,2.133,2.057,2.773,2.729
"2016-09-12 16:30:00",29055,2.121,2.74,2.124,2.062,2.772,2.725
"2016-09-12 16:45:00",29056,2.117,2.769,2.124,2.063,2.772,2.724
"2016-09-12 17:00:00",29057,2.09,2.741,2.135,2.07,2.778,2.725
"2016-09-12 17:15:00",29058,2.082,2.745,2.125,2.06,2.765,2.727
"2016-09-12 17:30:00",29059,2.119,2.73,2.129,2.058,2.772,2.722
"2016-09-12 17:45:00",29060,2.121,2.741,2.135,2.06,2.775,2.721
"2016-09-12 18:00:00",29061,2.119,2.764,2.127,2.057,2.772,2.719
"2016-09-12 18:15:00",29062,2.124,2.738,2.129,2.071,2.778,2.724
"2016-09-12 18:30:00",29063,2.097,2.751,2.134,2.067,2.765,2.722
"2016-09-12 18:45:00",29064,2.132,2.721,2.137,2.07,2.775,2.721
"2016-09-12 19:00:00",29065,2.076,2.732,2.125,2.059,2.77,2.714
"2016-09-12 19:15:00",29066,2.119,2.751,2.135,2.057,2.772,2.716
"2016-09-12 19:30:00",29067,2.121,2.772,2.125,2.074,2.772,2.729
"2016-09-12 19:45:00",29068,2.092,2.761,2.127,2.074,2.761,2.698
"2016-09-12 20:00:00",29069,2.089,2.732,2.141,2.076,2.772,2.727
"2016-09-12 20:15:00",29070,2.092,2.735,2.122,2.062,2.777,2.713
"2016-09-12 20:30:00",29071,2.081,2.743,2.138,2.058,2.757,2.711
"2016-09-12 20:45:00",29072,2.076,2.748,2.137,2.065,2.765,2.719
"2016-09-12 21:00:00",29073,2.127,2.729,2.137,2.063,2.759,2.713
"2016-09-12 21:15:00",29074,2.081,2.765,2.13,2.066,2.77,2.716
"2016-09-12 21:30:00",29075,2.09,2.761,2.137,2.063,2.761,2.71
"2016-09-12 21:45:00",29076,2.132,2.724,2.141,2.065,2.77,2.719
"2016-09-12 22:00:00",29077,2.122,2.765,2.146,2.081,2.77,2.722
"2016-09-12 22:15:00",29078,2.099,2.759,2.127,2.074,2.767,2.724
"2016-09-12 22:30:00",29079,2.078,2.753,2.143,2.078,2.777,2.724
"2016-09-12 22:45:00",29080,2.114,2.735,2.148,2.084,2.77,2.727
"2016-09-12 23:00:00",29081,2.094,2.794,2.149,2.083,2.794,2.749
"2016-09-12 23:15:00",29082,2.146,2.759,2.146,2.073,2.796,2.756
"2016-09-12 23:30:00",29083,2.145,2.781,2.151,2.081,2.802,2.754
"2016-09-12 23:45:00",29084,2.087,2.812,2.149,2.084,2.812,2.761
"2016-09-13 00:00:00",29085,2.097,2.749,2.143,2.082,2.794,2.749
"2016-09-13 00:15:00",29086,2.086,2.757,2.146,2.084,2.799,2.733
"2016-09-13 00:30:00",29087,2.116,2.789,2.153,2.086,2.805,2.761
"2016-09-13 00:45:00",29088,2.108,2.749,2.148,2.105,2.81,2.749
"2016-09-13 01:00:00",29089,2.141,2.778,2.146,2.079,2.804,2.769
"2016-09-13 01:15:00",29090,2.145,2.796,2.145,2.078,2.802,2.761
"2016-09-13 01:30:00",29091,2.13,2.783,2.153,2.078,2.802,2.759
"2016-09-13 01:45:00",29092,2.14,2.766,2.143,2.078,2.796,2.746
"2016-09-13 02:00:00",29093,2.079,2.788,2.146,2.078,2.797,2.754
"2016-09-13 02:15:00",29094,2.105,2.783,2.142,2.074,2.79,2.751
"2016-09-13 02:30:00",29095,2.081,2.786,2.142,2.073,2.794,2.759
"2016-09-13 02:45:00",29096,2.134,2.781,2.143,2.074,2.801,2.756
"2016-09-13 03:00:00",29097,2.121,2.777,2.135,2.074,2.786,2.748
"2016-09-13 03:15:00",29098,2.097,2.767,2.145,2.075,2.789,2.746
"2016-09-13 03:30:00",29099,2.132,2.751,2.135,2.078,2.788,2.751
"2016-09-13 03:45:00",29100,2.108,2.758,2.129,2.075,2.785,2.757
"2016-09-13 04:00:00",29101,2.094,2.783,2.142,2.075,2.788,2.759
"2016-09-13 04:15:00",29102,2.084,2.762,2.14,2.071,2.79,2.756
"2016-09-13 04:30:00",29103,2.132,2.754,2.137,2.076,2.785,2.746
"2016-09-13 04:45:00",29104,2.097,2.761,2.142,2.078,2.782,2.756
"2016-09-13 05:00:00",29105,2.067,2.775,2.137,2.065,2.783,2.751
"2016-09-13 05:15:00",29106,2.086,2.762,2.129,2.076,2.782,2.755
"2016-09-13 05:30:00",29107,2.124,2.751,2.128,2.073,2.785,2.742
"2016-09-13 05:45:00",29108,2.099,2.772,2.135,2.076,2.78,2.75
"2016-09-13 06:00:00",29109,2.07,2.772,2.127,2.07,2.782,2.747
"2016-09-13 06:15:00",29110,2.131,2.755,2.131,2.072,2.778,2.755
"2016-09-13 06:30:00",29111,2.061,2.771,2.129,2.061,2.785,2.745
"2016-09-13 06:45:00",29112,2.104,2.769,2.134,2.07,2.782,2.754
"2016-09-13 07:00:00",29113,2.086,2.785,2.132,2.068,2.785,2.748
"2016-09-13 07:15:00",29114,2.125,2.769,2.125,2.069,2.777,2.756
"2016-09-13 07:30:00",29115,2.073,2.772,2.123,2.073,2.777,2.75
"2016-09-13 07:45:00",29116,2.083,2.772,2.127,2.06,2.777,2.743
"2016-09-13 08:00:00",29117,2.102,2.753,2.121,2.067,2.78,2.753
"2016-09-13 08:15:00",29118,2.064,2.753,2.116,2.064,2.767,2.745
"2016-09-13 08:30:00",29119,2.08,2.747,2.115,2.068,2.778,2.747
"2016-09-13 08:45:00",29120,2.089,2.756,2.124,2.073,2.771,2.75
"2016-09-13 09:00:00",29121,2.083,2.772,2.124,2.062,2.772,2.751
"2016-09-13 09:15:00",29122,2.1,2.764,2.129,2.074,2.778,2.751
"2016-09-13 09:30:00",29123,2.084,2.753,2.125,2.073,2.775,2.748
"2016-09-13 09:45:00",29124,2.078,2.759,2.124,2.07,2.773,2.746
"2016-09-13 10:00:00",29125,2.087,2.757,2.129,2.078,2.764,2.748
"2016-09-13 10:15:00",29126,2.078,2.765,2.125,2.07,2.765,2.746
"2016-09-13 10:30:00",29127,2.074,2.743,2.13,2.074,2.776,2.743
"2016-09-13 10:45:00",29128,2.095,2.761,2.13,2.079,2.778,2.748
"2016-09-13 11:00:00",29129,2.114,2.748,2.129,2.073,2.772,2.748
"2016-09-13 11:15:00",29130,2.098,2.762,2.132,2.076,2.765,2.741
"2016-09-13 11:30:00",29131,2.094,2.761,2.121,2.062,2.765,2.741
"2016-09-13 11:45:00",29132,2.09,2.748,2.127,2.065,2.762,2.746
"2016-09-13 12:00:00",29133,2.063,2.746,2.114,2.058,2.761,2.738
"2016-09-13 12:15:00",29134,2.086,2.753,2.121,2.06,2.757,2.745
"2016-09-13 12:30:00",29135,2.097,2.745,2.109,2.063,2.761,2.74
"2016-09-13 12:45:00",29136,2.06,2.748,2.105,2.052,2.753,2.729
"2016-09-13 13:00:00",29137,2.087,2.749,2.105,2.055,2.753,2.73
"2016-09-13 13:15:00",29138,2.058,2.745,2.098,2.044,2.745,2.724
"2016-09-13 13:30:00",29139,2.066,2.745,2.098,2.039,2.745,2.721
"2016-09-13 13:45:00",29140,2.071,2.725,2.098,2.05,2.735,2.722
"2016-09-13 14:00:00",29141,2.073,2.729,2.095,2.054,2.732,2.714
"2016-09-13 14:15:00",29142,2.054,2.719,2.086,2.044,2.73,2.714
"2016-09-13 14:30:00",29143,2.06,2.729,2.082,2.033,2.729,2.706
"2016-09-13 14:45:00",29144,2.073,2.719,2.087,2.034,2.722,2.703
"2016-09-13 15:00:00",29145,2.039,2.711,2.082,2.033,2.722,2.705
"2016-09-13 15:15:00",29146,2.039,2.703,2.073,2.033,2.719,2.695
"2016-09-13 15:30:00",29147,2.028,2.697,2.071,2.028,2.716,2.697
"2016-09-13 15:45:00",29148,2.062,2.703,2.076,2.022,2.711,2.686
"2016-09-13 16:00:00",29149,2.066,2.698,2.07,2.023,2.709,2.676
"2016-09-13 16:15:00",29150,2.055,2.69,2.07,2.026,2.706,2.678
"2016-09-13 16:30:00",29151,2.022,2.69,2.063,2.022,2.706,2.686
"2016-09-13 16:45:00",29152,2.055,2.689,2.063,2.022,2.698,2.678
"2016-09-13 17:00:00",29153,2.019,2.684,2.062,2.019,2.692,2.678
"2016-09-13 17:15:00",29154,2.039,2.684,2.071,2.028,2.695,2.679
"2016-09-13 17:30:00",29155,2.034,2.686,2.06,2.026,2.69,2.67
"2016-09-13 17:45:00",29156,2.046,2.679,2.052,2.014,2.695,2.67
"2016-09-13 18:00:00",29157,2.023,2.695,2.06,2.02,2.695,2.668
"2016-09-13 18:15:00",29158,2.038,2.678,2.049,2.007,2.686,2.668
"2016-09-13 18:30:00",29159,2.042,2.676,2.058,2.017,2.697,2.67
"2016-09-13 18:45:00",29160,2.052,2.682,2.058,2.009,2.682,2.665
"2016-09-13 19:00:00",29161,2.052,2.674,2.057,1.996,2.684,2.666
"2016-09-13 19:15:00",29162,2.022,2.666,2.052,2.014,2.694,2.666
"2016-09-13 19:30:00",29163,2.044,2.673,2.058,2.011,2.682,2.666
"2016-09-13 19:45:00",29164,2.054,2.676,2.058,2.02,2.681,2.665
"2016-09-13 20:00:00",29165,2.033,2.671,2.054,2.022,2.687,2.666
"2016-09-13 20:15:00",29166,2.027,2.668,2.049,2.015,2.686,2.668
"2016-09-13 20:30:00",29167,2.03,2.683,2.062,2.02,2.683,2.665
"2016-09-13 20:45:00",29168,2.032,2.683,2.07,2.022,2.686,2.667
"2016-09-13 21:00:00",29169,2.038,2.679,2.065,2.022,2.688,2.675
"2016-09-13 21:15:00",29170,1.995,2.689,2.071,1.974,2.689,2.668
"2016-09-13 21:30:00",29171,2.003,2.691,2.013,1.975,2.699,2.676
"2016-09-13 21:45:00",29172,2,2.686,2.024,1.979,2.7,2.678
"2016-09-13 22:00:00",29173,2.008,2.683,2.03,1.989,2.697,2.677
"2016-09-13 22:15:00",29174,2.008,2.708,2.021,1.993,2.715,2.678
"2016-09-13 22:30:00",29175,2.016,2.691,2.025,2.001,2.704,2.685
"2016-09-13 22:45:00",29176,2.008,2.701,2.033,1.987,2.705,2.689
"2016-09-13 23:00:00",29177,1.987,2.689,2.016,1.971,2.704,2.689
"2016-09-13 23:15:00",29178,1.992,2.702,2.011,1.978,2.712,2.686
"2016-09-13 23:30:00",29179,1.996,2.698,2.024,1.984,2.712,2.691
"2016-09-13 23:45:00",29180,2.004,2.712,2.032,1.984,2.72,2.695
"2016-09-14 00:00:00",29181,2.026,2.704,2.028,1.996,2.715,2.698
"2016-09-14 00:15:00",29182,2.018,2.714,2.037,1.996,2.719,2.695
"2016-09-14 00:30:00",29183,2.034,2.703,2.052,1.999,2.723,2.703
"2016-09-14 00:45:00",29184,2.042,2.714,2.047,2.002,2.728,2.706
"2016-09-14 01:00:00",29185,2.015,2.711,2.048,2.015,2.733,2.711
"2016-09-14 01:15:00",29186,2.034,2.723,2.048,2.016,2.728,2.715
"2016-09-14 01:30:00",29187,2.037,2.717,2.06,2.024,2.735,2.715
"2016-09-14 01:45:00",29188,2.04,2.728,2.063,2.015,2.735,2.719
"2016-09-14 02:00:00",29189,2.042,2.735,2.066,2.034,2.739,2.725
"2016-09-14 02:15:00",29190,2.061,2.733,2.069,2.034,2.744,2.725
"2016-09-14 02:30:00",29191,2.063,2.723,2.067,2.036,2.743,2.717
"2016-09-14 02:45:00",29192,2.066,2.741,2.072,2.042,2.743,2.717
"2016-09-14 03:00:00",29193,2.05,2.747,2.071,2.02,2.747,2.72
"2016-09-14 03:15:00",29194,2.047,2.752,2.077,2.039,2.757,2.738
"2016-09-14 03:30:00",29195,2.044,2.741,2.067,2.032,2.749,2.736
"2016-09-14 03:45:00",29196,2.04,2.752,2.074,2.04,2.752,2.728
"2016-09-14 04:00:00",29197,2.045,2.743,2.072,2.037,2.752,2.733
"2016-09-14 04:15:00",29198,2.063,2.728,2.063,2.037,2.746,2.728
"2016-09-14 04:30:00",29199,2.063,2.744,2.077,2.045,2.749,2.727
"2016-09-14 04:45:00",29200,2.06,2.767,2.071,2.047,2.773,2.747
"2016-09-14 05:00:00",29201,2.067,2.738,2.074,2.05,2.755,2.731
"2016-09-14 05:15:00",29202,2.056,2.736,2.079,2.048,2.759,2.728
"2016-09-14 05:30:00",29203,2.069,2.736,2.071,2.044,2.768,2.733
"2016-09-14 05:45:00",29204,2.074,2.759,2.077,2.047,2.778,2.725
"2016-09-14 06:00:00",29205,2.071,2.767,2.072,2.047,2.789,2.744
"2016-09-14 06:15:00",29206,2.064,2.762,2.077,2.044,2.789,2.762
"2016-09-14 06:30:00",29207,2.071,2.792,2.074,2.053,2.792,2.731
"2016-09-14 06:45:00",29208,2.044,2.773,2.071,2.042,2.782,2.736
"2016-09-14 07:00:00",29209,2.056,2.746,2.077,2.037,2.767,2.735
"2016-09-14 07:15:00",29210,2.064,2.746,2.075,2.044,2.76,2.723
"2016-09-14 07:30:00",29211,2.067,2.72,2.067,2.04,2.755,2.72
"2016-09-14 07:45:00",29212,2.067,2.744,2.067,2.037,2.749,2.712
"2016-09-14 08:00:00",29213,2.055,2.736,2.072,2.042,2.746,2.73
"2016-09-14 08:15:00",29214,2.044,2.747,2.061,2.032,2.747,2.725
"2016-09-14 08:30:00",29215,2.053,2.731,2.06,2.039,2.747,2.72
"2016-09-14 08:45:00",29216,2.052,2.725,2.06,2.031,2.739,2.72
"2016-09-14 09:00:00",29217,2.039,2.735,2.066,2.021,2.744,2.72
"2016-09-14 09:15:00",29218,2.029,2.73,2.064,2.029,2.738,2.715
"2016-09-14 09:30:00",29219,2.037,2.707,2.047,2.016,2.739,2.707
"2016-09-14 09:45:00",29220,2.024,2.72,2.052,2.023,2.736,2.709
"2016-09-14 10:00:00",29221,2.016,2.717,2.047,2.016,2.723,2.709
"2016-09-14 10:15:00",29222,2.013,2.713,2.045,2.013,2.731,2.708
"2016-09-14 10:30:00",29223,2.02,2.708,2.047,2.015,2.732,2.705
"2016-09-14 10:45:00",29224,2.026,2.709,2.044,2.014,2.725,2.703
"2016-09-14 11:00:00",29225,2.004,2.722,2.049,2.004,2.722,2.697
"2016-09-14 11:15:00",29226,2.031,2.698,2.042,2.015,2.725,2.694
"2016-09-14 11:30:00",29227,2,2.71,2.043,2,2.724,2.696
"2016-09-14 11:45:00",29228,2.006,2.705,2.029,1.998,2.718,2.695
"2016-09-14 12:00:00",29229,2.013,2.715,2.027,1.997,2.715,2.691
"2016-09-14 12:15:00",29230,2.006,2.694,2.032,2.001,2.714,2.683
"2016-09-14 12:30:00",29231,2.006,2.69,2.026,1.993,2.714,2.689
"2016-09-14 12:45:00",29232,2.019,2.695,2.019,2.001,2.711,2.693
"2016-09-14 13:00:00",29233,1.992,2.694,2.019,1.992,2.715,2.689
"2016-09-14 13:15:00",29234,2.019,2.69,2.019,1.993,2.707,2.678
"2016-09-14 13:30:00",29235,2.016,2.671,2.029,1.998,2.697,2.671
"2016-09-14 13:45:00",29236,2.014,2.686,2.02,1.989,2.7,2.673
"2016-09-14 14:00:00",29237,2,2.702,2.019,2,2.71,2.686
"2016-09-14 14:15:00",29238,2.003,2.707,2.028,1.998,2.707,2.683
"2016-09-14 14:30:00",29239,1.998,2.676,2.017,1.998,2.703,2.675
"2016-09-14 14:45:00",29240,1.998,2.684,2.016,1.99,2.699,2.67
"2016-09-14 15:00:00",29241,2.006,2.713,2.019,1.993,2.735,2.655
"2016-09-14 15:15:00",29242,2,2.705,2.02,1.995,2.735,2.705
"2016-09-14 15:30:00",29243,2.024,2.697,2.03,1.995,2.727,2.697
"2016-09-14 15:45:00",29244,2.015,2.697,2.028,2.008,2.711,2.681
"2016-09-14 16:00:00",29245,2.019,2.673,2.03,2,2.695,2.658
"2016-09-14 16:15:00",29246,2.021,2.656,2.025,2.003,2.686,2.656
"2016-09-14 16:30:00",29247,2.013,2.711,2.024,1.998,2.718,2.657
"2016-09-14 16:45:00",29248,2.001,2.711,2.024,2.001,2.727,2.692
"2016-09-14 17:00:00",29249,2.013,2.716,2.024,1.995,2.716,2.691
"2016-09-14 17:15:00",29250,2.003,2.688,2.013,1.993,2.715,2.675
"2016-09-14 17:30:00",29251,2.001,2.67,2.014,1.992,2.686,2.657
"2016-09-14 17:45:00",29252,2.006,2.672,2.011,1.993,2.689,2.664
"2016-09-14 18:00:00",29253,1.992,2.672,2.011,1.986,2.689,2.657
"2016-09-14 18:15:00",29254,1.989,2.67,2.005,1.989,2.688,2.67
"2016-09-14 18:30:00",29255,1.991,2.676,2.01,1.983,2.683,2.66
"2016-09-14 18:45:00",29256,1.995,2.681,2.02,1.972,2.684,2.665
"2016-09-14 19:00:00",29257,2.007,2.674,2.012,1.977,2.687,2.663
"2016-09-14 19:15:00",29258,1.993,2.671,2.006,1.982,2.69,2.671
"2016-09-14 19:30:00",29259,2.012,2.678,2.012,1.98,2.694,2.66
"2016-09-14 19:45:00",29260,2,2.668,2.013,1.979,2.691,2.664
"2016-09-14 20:00:00",29261,1.994,2.677,2.013,1.982,2.695,2.653
"2016-09-14 20:15:00",29262,1.98,2.677,2.01,1.98,2.69,2.66
"2016-09-14 20:30:00",29263,2.004,2.671,2.008,1.972,2.69,2.666
"2016-09-14 20:45:00",29264,2.004,2.671,2.007,1.984,2.69,2.663
"2016-09-14 21:00:00",29265,2.013,2.674,2.013,1.978,2.687,2.666
"2016-09-14 21:15:00",29266,1.991,2.669,2.013,1.977,2.692,2.658
"2016-09-14 21:30:00",29267,2.007,2.674,2.007,1.977,2.692,2.656
"2016-09-14 21:45:00",29268,1.997,2.664,2.012,1.978,2.687,2.661
"2016-09-14 22:00:00",29269,1.999,2.661,2.021,1.981,2.688,2.661
"2016-09-14 22:15:00",29270,1.997,2.731,2.015,1.978,2.735,2.644
"2016-09-14 22:30:00",29271,1.989,2.722,2.017,1.989,2.731,2.712
"2016-09-14 22:45:00",29272,2.013,2.714,2.013,1.996,2.735,2.711
"2016-09-14 23:00:00",29273,2.008,2.722,2.029,1.994,2.733,2.709
"2016-09-14 23:15:00",29274,2.016,2.725,2.026,1.991,2.741,2.706
"2016-09-14 23:30:00",29275,2.028,2.725,2.036,1.996,2.74,2.706
"2016-09-14 23:45:00",29276,2.015,2.73,2.026,2.004,2.736,2.714
"2016-09-15 00:00:00",29277,2.017,2.724,2.036,1.996,2.739,2.714
"2016-09-15 00:15:00",29278,2.004,2.732,2.033,2.001,2.74,2.716
"2016-09-15 00:30:00",29279,2.033,2.716,2.033,1.998,2.735,2.715
"2016-09-15 00:45:00",29280,2.025,2.739,2.033,2,2.739,2.716
"2016-09-15 01:00:00",29281,2.006,2.731,2.038,1.987,2.737,2.713
"2016-09-15 01:15:00",29282,2.014,2.739,2.035,2.003,2.739,2.718
"2016-09-15 01:30:00",29283,2.002,2.733,2.029,1.998,2.741,2.715
"2016-09-15 01:45:00",29284,2.035,2.734,2.037,1.995,2.741,2.717
"2016-09-15 02:00:00",29285,2.005,2.731,2.032,2,2.736,2.714
"2016-09-15 02:15:00",29286,2.01,2.731,2.029,2.003,2.742,2.718
"2016-09-15 02:30:00",29287,2.029,2.73,2.029,2,2.738,2.717
"2016-09-15 02:45:00",29288,1.995,2.72,2.045,1.995,2.736,2.712
"2016-09-15 03:00:00",29289,2.021,2.734,2.034,1.987,2.742,2.718
"2016-09-15 03:15:00",29290,2.022,2.725,2.039,1.994,2.742,2.72
"2016-09-15 03:30:00",29291,1.999,2.731,2.032,1.994,2.741,2.72
"2016-09-15 03:45:00",29292,2.012,2.733,2.029,2.005,2.745,2.717
"2016-09-15 04:00:00",29293,2.012,2.739,2.028,1.997,2.743,2.727
"2016-09-15 04:15:00",29294,2.015,2.73,2.031,1.999,2.746,2.724
"2016-09-15 04:30:00",29295,2.025,2.745,2.036,1.999,2.745,2.721
"2016-09-15 04:45:00",29296,2.01,2.732,2.034,1.997,2.743,2.718
"2016-09-15 05:00:00",29297,1.997,2.724,2.025,1.997,2.743,2.714
"2016-09-15 05:15:00",29298,2.02,2.742,2.028,2.001,2.746,2.719
"2016-09-15 05:30:00",29299,2.005,2.744,2.028,1.997,2.748,2.717
"2016-09-15 05:45:00",29300,2.015,2.73,2.029,1.988,2.749,2.708
"2016-09-15 06:00:00",29301,2.025,2.738,2.03,1.98,2.743,2.722
"2016-09-15 06:15:00",29302,2.014,2.742,2.025,1.996,2.751,2.724
"2016-09-15 06:30:00",29303,2.02,2.729,2.023,1.99,2.743,2.716
"2016-09-15 06:45:00",29304,2.019,2.737,2.019,1.991,2.739,2.719
"2016-09-15 07:00:00",29305,2.009,2.742,2.019,1.985,2.747,2.727
"2016-09-15 07:15:00",29306,2.001,2.734,2.022,1.987,2.742,2.718
"2016-09-15 07:30:00",29307,1.999,2.719,2.02,1.993,2.748,2.718
"2016-09-15 07:45:00",29308,2.004,2.748,2.012,1.98,2.748,2.718
"2016-09-15 08:00:00",29309,1.991,2.732,2.014,1.99,2.742,2.724
"2016-09-15 08:15:00",29310,1.999,2.722,2.015,1.994,2.742,2.714
"2016-09-15 08:30:00",29311,1.986,2.73,2.011,1.98,2.746,2.722
"2016-09-15 08:45:00",29312,2.008,2.728,2.01,1.979,2.736,2.714
"2016-09-15 09:00:00",29313,1.977,2.721,2.011,1.977,2.739,2.715
"2016-09-15 09:15:00",29314,2.007,2.745,2.014,1.988,2.745,2.718
"2016-09-15 09:30:00",29315,2.01,2.73,2.01,1.983,2.746,2.716
"2016-09-15 09:45:00",29316,2,2.723,2.012,1.975,2.741,2.722
"2016-09-15 10:00:00",29317,1.999,2.728,2.002,1.977,2.747,2.72
"2016-09-15 10:15:00",29318,1.978,2.739,2.002,1.977,2.739,2.72
"2016-09-15 10:30:00",29319,1.986,2.739,2.008,1.964,2.749,2.717
"2016-09-15 10:45:00",29320,2,2.714,2,1.97,2.744,2.709
"2016-09-15 11:00:00",29321,2.002,2.72,2.002,1.967,2.741,2.715
"2016-09-15 11:15:00",29322,1.977,2.747,1.996,1.969,2.747,2.717
"2016-09-15 11:30:00",29323,1.98,2.725,1.994,1.962,2.738,2.706
"2016-09-15 11:45:00",29324,1.975,2.723,1.992,1.962,2.736,2.706
"2016-09-15 12:00:00",29325,1.981,2.711,1.987,1.959,2.728,2.709
"2016-09-15 12:15:00",29326,1.971,2.716,1.992,1.958,2.732,2.707
"2016-09-15 12:30:00",29327,1.975,2.725,1.987,1.95,2.735,2.703
"2016-09-15 12:45:00",29328,1.975,2.717,1.983,1.942,2.729,2.698
"2016-09-15 13:00:00",29329,1.964,2.727,1.98,1.95,2.727,2.698
"2016-09-15 13:15:00",29330,1.972,2.716,1.975,1.953,2.724,2.7
"2016-09-15 13:30:00",29331,1.957,2.713,1.984,1.951,2.728,2.703
"2016-09-15 13:45:00",29332,1.957,2.723,1.971,1.954,2.731,2.708
"2016-09-15 14:00:00",29333,1.955,2.727,1.97,1.954,2.735,2.708
"2016-09-15 14:15:00",29334,1.963,2.739,1.978,1.949,2.74,2.721
"2016-09-15 14:30:00",29335,1.965,2.737,1.974,1.934,2.743,2.726
"2016-09-15 14:45:00",29336,1.97,2.743,1.976,1.949,2.751,2.723
"2016-09-15 15:00:00",29337,1.963,2.735,1.981,1.954,2.751,2.729
"2016-09-15 15:15:00",29338,1.97,2.743,1.984,1.962,2.758,2.727
"2016-09-15 15:30:00",29339,1.978,2.75,1.984,1.955,2.756,2.731
"2016-09-15 15:45:00",29340,1.984,2.747,1.986,1.95,2.766,2.74
"2016-09-15 16:00:00",29341,1.971,2.751,1.989,1.962,2.759,2.734
"2016-09-15 16:15:00",29342,1.958,2.748,1.984,1.958,2.761,2.74
"2016-09-15 16:30:00",29343,1.979,2.742,1.987,1.966,2.758,2.739
"2016-09-15 16:45:00",29344,1.973,2.739,1.984,1.962,2.763,2.731
"2016-09-15 17:00:00",29345,1.96,2.758,1.984,1.96,2.764,2.737
"2016-09-15 17:15:00",29346,1.966,2.751,1.976,1.962,2.758,2.735
"2016-09-15 17:30:00",29347,1.965,2.758,1.978,1.955,2.761,2.731
"2016-09-15 17:45:00",29348,1.965,2.745,1.976,1.95,2.759,2.735
"2016-09-15 18:00:00",29349,1.958,2.729,1.979,1.958,2.758,2.729
"2016-09-15 18:15:00",29350,1.965,2.745,1.978,1.954,2.763,2.734
"2016-09-15 18:30:00",29351,1.962,2.75,1.973,1.958,2.764,2.726
"2016-09-15 18:45:00",29352,1.954,2.744,1.971,1.95,2.756,2.731
"2016-09-15 19:00:00",29353,1.951,2.746,1.977,1.951,2.756,2.732
"2016-09-15 19:15:00",29354,1.947,2.746,1.974,1.942,2.756,2.732
"2016-09-15 19:30:00",29355,1.945,2.735,1.971,1.945,2.754,2.727
"2016-09-15 19:45:00",29356,1.963,2.733,1.969,1.95,2.753,2.733
"2016-09-15 20:00:00",29357,1.953,2.731,1.965,1.936,2.755,2.728
"2016-09-15 20:15:00",29358,1.967,2.749,1.978,1.945,2.749,2.727
"2016-09-15 20:30:00",29359,1.962,2.738,1.965,1.943,2.747,2.723
"2016-09-15 20:45:00",29360,1.961,2.727,1.965,1.941,2.743,2.72
"2016-09-15 21:00:00",29361,1.951,2.727,1.967,1.937,2.749,2.722
"2016-09-15 21:15:00",29362,1.94,2.733,1.961,1.932,2.733,2.717
"2016-09-15 21:30:00",29363,1.945,2.725,1.961,1.935,2.739,2.706
"2016-09-15 21:45:00",29364,1.949,2.717,1.959,1.937,2.733,2.709
"2016-09-15 22:00:00",29365,1.94,2.725,1.954,1.929,2.736,2.706
"2016-09-15 22:15:00",29366,1.94,2.707,1.967,1.93,2.731,2.7
"2016-09-15 22:30:00",29367,1.951,2.719,1.961,1.927,2.725,2.704
"2016-09-15 22:45:00",29368,1.94,2.724,1.956,1.927,2.725,2.7
"2016-09-15 23:00:00",29369,1.95,2.7,1.961,1.93,2.718,2.697
"2016-09-15 23:15:00",29370,1.939,2.703,1.959,1.929,2.723,2.691
"2016-09-15 23:30:00",29371,1.948,2.707,1.948,1.934,2.722,2.692
"2016-09-15 23:45:00",29372,1.941,2.704,1.952,1.931,2.723,2.695
"2016-09-16 00:00:00",29373,1.945,2.71,1.954,1.925,2.718,2.686
"2016-09-16 00:15:00",29374,1.947,2.713,1.953,1.925,2.713,2.686
"2016-09-16 00:30:00",29375,1.941,2.712,1.955,1.936,2.713,2.689
"2016-09-16 00:45:00",29376,1.95,2.685,1.95,1.933,2.717,2.685
"2016-09-16 01:00:00",29377,1.954,2.71,1.955,1.914,2.71,2.686
"2016-09-16 01:15:00",29378,1.937,2.704,1.957,1.925,2.709,2.685
"2016-09-16 01:30:00",29379,1.942,2.707,1.952,1.93,2.722,2.69
"2016-09-16 01:45:00",29380,1.934,2.704,1.954,1.922,2.715,2.691
"2016-09-16 02:00:00",29381,1.933,2.694,1.955,1.927,2.715,2.686
"2016-09-16 02:15:00",29382,1.931,2.707,1.952,1.931,2.717,2.691
"2016-09-16 02:30:00",29383,1.96,2.717,1.96,1.93,2.72,2.69
"2016-09-16 02:45:00",29384,1.939,2.704,1.959,1.934,2.721,2.69
"2016-09-16 03:00:00",29385,1.939,2.713,1.962,1.933,2.715,2.701
"2016-09-16 03:15:00",29386,1.938,2.713,1.962,1.936,2.718,2.699
"2016-09-16 03:30:00",29387,1.938,2.71,1.957,1.936,2.721,2.699
"2016-09-16 03:45:00",29388,1.93,2.704,1.965,1.923,2.728,2.698
"2016-09-16 04:00:00",29389,1.941,2.718,1.962,1.936,2.726,2.698
"2016-09-16 04:15:00",29390,1.946,2.725,1.96,1.931,2.726,2.698
"2016-09-16 04:30:00",29391,1.957,2.715,1.965,1.936,2.728,2.702
"2016-09-16 04:45:00",29392,1.938,2.726,1.962,1.938,2.726,2.698
"2016-09-16 05:00:00",29393,1.946,2.715,1.973,1.943,2.725,2.706
"2016-09-16 05:15:00",29394,1.957,2.729,1.965,1.938,2.736,2.707
"2016-09-16 05:30:00",29395,1.96,2.723,1.968,1.939,2.736,2.717
"2016-09-16 05:45:00",29396,1.952,2.714,1.963,1.938,2.733,2.709
"2016-09-16 06:00:00",29397,1.952,2.723,1.968,1.932,2.726,2.701
"2016-09-16 06:15:00",29398,1.965,2.719,1.97,1.946,2.734,2.701
"2016-09-16 06:30:00",29399,1.962,2.707,1.968,1.938,2.741,2.707
"2016-09-16 06:45:00",29400,1.952,2.717,1.973,1.945,2.731,2.708
"2016-09-16 07:00:00",29401,1.959,2.711,1.97,1.944,2.731,2.701
"2016-09-16 07:15:00",29402,1.954,2.717,1.973,1.948,2.728,2.706
"2016-09-16 07:30:00",29403,1.954,2.723,1.975,1.938,2.738,2.709
"2016-09-16 07:45:00",29404,1.946,2.719,1.976,1.946,2.731,2.707
"2016-09-16 08:00:00",29405,1.957,2.71,1.972,1.933,2.728,2.704
"2016-09-16 08:15:00",29406,1.95,2.731,1.971,1.944,2.734,2.701
"2016-09-16 08:30:00",29407,1.942,2.71,1.974,1.942,2.733,2.699
"2016-09-16 08:45:00",29408,1.962,2.728,1.976,1.947,2.729,2.713
"2016-09-16 09:00:00",29409,1.949,2.721,1.973,1.942,2.739,2.704
"2016-09-16 09:15:00",29410,1.958,2.721,1.968,1.945,2.731,2.704
"2016-09-16 09:30:00",29411,1.956,2.724,1.971,1.939,2.736,2.704
"2016-09-16 09:45:00",29412,1.969,2.73,1.975,1.947,2.73,2.703
"2016-09-16 10:00:00",29413,1.977,2.7,1.977,1.945,2.725,2.7
"2016-09-16 10:15:00",29414,1.951,2.72,1.967,1.932,2.73,2.698
"2016-09-16 10:30:00",29415,1.962,2.708,1.969,1.941,2.731,2.7
"2016-09-16 10:45:00",29416,1.956,2.722,1.969,1.943,2.728,2.703
"2016-09-16 11:00:00",29417,1.943,2.709,1.965,1.943,2.727,2.698
"2016-09-16 11:15:00",29418,1.941,2.698,1.969,1.933,2.728,2.698
"2016-09-16 11:30:00",29419,1.965,2.715,1.97,1.943,2.733,2.7
"2016-09-16 11:45:00",29420,1.954,2.719,1.964,1.949,2.719,2.695
"2016-09-16 12:00:00",29421,1.964,2.709,1.972,1.938,2.722,2.695
"2016-09-16 12:15:00",29422,1.939,2.714,1.969,1.939,2.717,2.696
"2016-09-16 12:30:00",29423,1.945,2.694,1.964,1.944,2.722,2.694
"2016-09-16 12:45:00",29424,1.961,2.723,1.961,1.937,2.723,2.696
"2016-09-16 13:00:00",29425,1.954,2.705,1.97,1.938,2.724,2.694
"2016-09-16 13:15:00",29426,1.954,2.716,1.966,1.941,2.718,2.697
"2016-09-16 13:30:00",29427,1.954,2.703,1.971,1.946,2.711,2.691
"2016-09-16 13:45:00",29428,1.96,2.705,1.963,1.942,2.719,2.694
"2016-09-16 14:00:00",29429,1.934,2.7,1.958,1.934,2.718,2.688
"2016-09-16 14:15:00",29430,1.955,2.715,1.965,1.941,2.724,2.689
"2016-09-16 14:30:00",29431,1.941,2.718,1.96,1.941,2.718,2.689
"2016-09-16 14:45:00",29432,1.949,2.703,1.96,1.934,2.713,2.686
"2016-09-16 15:00:00",29433,1.947,2.702,1.965,1.938,2.716,2.686
"2016-09-16 15:15:00",29434,1.95,2.697,1.962,1.934,2.715,2.686
"2016-09-16 15:30:00",29435,1.954,2.695,1.963,1.941,2.713,2.683
"2016-09-16 15:45:00",29436,1.946,2.702,1.958,1.939,2.703,2.688
"2016-09-16 16:00:00",29437,1.934,2.703,1.957,1.934,2.719,2.686
"2016-09-16 16:15:00",29438,1.947,2.686,1.96,1.934,2.71,2.684
"2016-09-16 16:30:00",29439,1.957,2.689,1.96,1.944,2.71,2.683
"2016-09-16 16:45:00",29440,1.95,2.679,1.965,1.931,2.707,2.675
"2016-09-16 17:00:00",29441,1.953,2.679,1.96,1.934,2.706,2.676
"2016-09-16 17:15:00",29442,1.968,2.69,1.968,1.937,2.706,2.676
"2016-09-16 17:30:00",29443,1.941,2.694,1.962,1.939,2.707,2.683
"2016-09-16 17:45:00",29444,1.955,2.71,1.958,1.937,2.71,2.678
"2016-09-16 18:00:00",29445,1.946,2.684,1.96,1.941,2.71,2.684
"2016-09-16 18:15:00",29446,1.939,2.695,1.962,1.936,2.708,2.68
"2016-09-16 18:30:00",29447,1.933,2.7,1.96,1.933,2.715,2.676
"2016-09-16 18:45:00",29448,1.936,2.703,1.958,1.923,2.713,2.68
"2016-09-16 19:00:00",29449,1.93,2.702,1.96,1.93,2.703,2.684
"2016-09-16 19:15:00",29450,1.957,2.707,1.957,1.931,2.715,2.686
"2016-09-16 19:30:00",29451,1.944,2.683,1.958,1.934,2.711,2.683
"2016-09-16 19:45:00",29452,1.95,2.68,1.958,1.93,2.703,2.678
"2016-09-16 20:00:00",29453,1.952,2.703,1.958,1.93,2.705,2.681
"2016-09-16 20:15:00",29454,1.941,2.683,1.952,1.925,2.713,2.683
"2016-09-16 20:30:00",29455,1.954,2.713,1.954,1.928,2.719,2.692
"2016-09-16 20:45:00",29456,1.958,2.708,1.96,1.927,2.734,2.702
"2016-09-16 21:00:00",29457,1.922,2.726,1.958,1.922,2.732,2.708
"2016-09-16 21:15:00",29458,1.943,2.723,1.955,1.935,2.736,2.699
"2016-09-16 21:30:00",29459,1.93,2.723,1.954,1.927,2.733,2.703
"2016-09-16 21:45:00",29460,1.956,2.722,1.958,1.935,2.741,2.706
"2016-09-16 22:00:00",29461,1.956,2.743,1.959,1.932,2.743,2.714
"2016-09-16 22:15:00",29462,1.945,2.717,1.959,1.93,2.747,2.717
"2016-09-16 22:30:00",29463,1.962,2.723,1.962,1.926,2.747,2.72
"2016-09-16 22:45:00",29464,1.954,2.752,1.961,1.939,2.756,2.727
"2016-09-16 23:00:00",29465,1.942,2.743,1.966,1.937,2.748,2.724
"2016-09-16 23:15:00",29466,1.963,2.735,1.963,1.932,2.753,2.732
"2016-09-16 23:30:00",29467,1.963,2.751,1.963,1.94,2.759,2.737
"2016-09-16 23:45:00",29468,1.967,2.743,1.967,1.942,2.765,2.735
"2016-09-17 00:00:00",29469,1.966,2.764,1.966,1.94,2.769,2.738
"2016-09-17 00:15:00",29470,1.942,2.756,1.969,1.934,2.773,2.746
"2016-09-17 00:30:00",29471,1.948,2.762,1.967,1.939,2.772,2.743
"2016-09-17 00:45:00",29472,1.955,2.762,1.972,1.934,2.77,2.752
"2016-09-17 01:00:00",29473,1.955,2.762,1.975,1.94,2.773,2.751
"2016-09-17 01:15:00",29474,1.946,2.757,1.966,1.945,2.781,2.751
"2016-09-17 01:30:00",29475,1.959,2.771,1.969,1.934,2.776,2.751
"2016-09-17 01:45:00",29476,1.954,2.762,1.967,1.94,2.781,2.757
"2016-09-17 02:00:00",29477,1.943,2.776,1.972,1.943,2.789,2.755
"2016-09-17 02:15:00",29478,1.959,2.771,1.965,1.94,2.793,2.758
"2016-09-17 02:30:00",29479,1.948,2.785,1.974,1.942,2.789,2.761
"2016-09-17 02:45:00",29480,1.98,2.784,1.98,1.943,2.795,2.77
"2016-09-17 03:00:00",29481,1.953,2.786,1.967,1.946,2.799,2.766
"2016-09-17 03:15:00",29482,1.948,2.779,1.97,1.948,2.795,2.765
"2016-09-17 03:30:00",29483,1.956,2.77,1.973,1.945,2.802,2.77
"2016-09-17 03:45:00",29484,1.967,2.796,1.972,1.95,2.797,2.767
"2016-09-17 04:00:00",29485,1.967,2.792,1.977,1.942,2.802,2.778
"2016-09-17 04:15:00",29486,1.964,2.775,1.971,1.948,2.808,2.775
"2016-09-17 04:30:00",29487,1.966,2.789,1.98,1.951,2.802,2.772
"2016-09-17 04:45:00",29488,1.974,2.789,1.975,1.945,2.794,2.775
"2016-09-17 05:00:00",29489,1.971,2.788,1.977,1.939,2.8,2.773
"2016-09-17 05:15:00",29490,1.966,2.77,1.975,1.951,2.802,2.77
"2016-09-17 05:30:00",29491,1.956,2.796,1.971,1.951,2.802,2.775
"2016-09-17 05:45:00",29492,1.961,2.794,1.977,1.951,2.807,2.767
"2016-09-17 06:00:00",29493,1.963,2.775,1.977,1.951,2.802,2.775
"2016-09-17 06:15:00",29494,1.955,2.791,1.971,1.948,2.804,2.769
"2016-09-17 06:30:00",29495,1.948,2.776,1.977,1.947,2.802,2.773
"2016-09-17 06:45:00",29496,1.948,2.797,1.975,1.948,2.799,2.776
"2016-09-17 07:00:00",29497,1.967,2.797,1.971,1.947,2.804,2.775
"2016-09-17 07:15:00",29498,1.951,2.794,1.977,1.939,2.804,2.775
"2016-09-17 07:30:00",29499,1.966,2.792,1.975,1.947,2.799,2.773
"2016-09-17 07:45:00",29500,1.964,2.799,1.972,1.944,2.807,2.772
"2016-09-17 08:00:00",29501,1.948,2.795,1.975,1.948,2.807,2.776
"2016-09-17 08:15:00",29502,1.969,2.795,1.978,1.946,2.795,2.778
"2016-09-17 08:30:00",29503,1.946,2.779,1.981,1.94,2.796,2.779
"2016-09-17 08:45:00",29504,1.957,2.787,1.975,1.938,2.803,2.774
"2016-09-17 09:00:00",29505,1.949,2.798,1.978,1.944,2.802,2.778
"2016-09-17 09:15:00",29506,1.963,2.78,1.976,1.946,2.801,2.777
"2016-09-17 09:30:00",29507,1.949,2.775,1.968,1.941,2.801,2.769
"2016-09-17 09:45:00",29508,1.954,2.793,1.978,1.95,2.799,2.778
"2016-09-17 10:00:00",29509,1.968,2.793,1.976,1.947,2.799,2.78
"2016-09-17 10:15:00",29510,1.966,2.798,1.973,1.939,2.798,2.775
"2016-09-17 10:30:00",29511,1.963,2.812,1.981,1.947,2.812,2.785
"2016-09-17 10:45:00",29512,1.958,2.804,1.979,1.939,2.809,2.788
"2016-09-17 11:00:00",29513,1.974,2.809,1.979,1.947,2.815,2.79
"2016-09-17 11:15:00",29514,1.955,2.807,1.982,1.946,2.824,2.788
"2016-09-17 11:30:00",29515,1.95,2.789,1.98,1.95,2.818,2.789
"2016-09-17 11:45:00",29516,1.971,2.805,1.984,1.95,2.82,2.797
"2016-09-17 12:00:00",29517,1.953,2.799,1.977,1.949,2.825,2.797
"2016-09-17 12:15:00",29518,1.955,2.82,1.982,1.939,2.82,2.8
"2016-09-17 12:30:00",29519,1.939,2.812,1.974,1.939,2.823,2.791
"2016-09-17 12:45:00",29520,1.976,2.807,1.976,1.946,2.828,2.804
"2016-09-17 13:00:00",29521,1.979,2.818,1.979,1.949,2.831,2.803
"2016-09-17 13:15:00",29522,1.956,2.819,1.977,1.946,2.824,2.803
"2016-09-17 13:30:00",29523,1.973,2.815,1.981,1.949,2.827,2.805
"2016-09-17 13:45:00",29524,1.974,2.821,1.979,1.944,2.825,2.804
"2016-09-17 14:00:00",29525,1.95,2.812,1.981,1.944,2.829,2.807
"2016-09-17 14:15:00",29526,1.968,2.82,1.972,1.949,2.824,2.805
"2016-09-17 14:30:00",29527,1.957,2.816,1.979,1.944,2.826,2.799
"2016-09-17 14:45:00",29528,1.969,2.815,1.977,1.942,2.826,2.808
"2016-09-17 15:00:00",29529,1.961,2.808,1.981,1.942,2.826,2.8
"2016-09-17 15:15:00",29530,1.968,2.802,1.971,1.938,2.818,2.799
"2016-09-17 15:30:00",29531,1.976,2.821,1.979,1.949,2.823,2.809
"2016-09-17 15:45:00",29532,1.968,2.812,1.978,1.944,2.842,2.79
"2016-09-17 16:00:00",29533,1.964,2.813,1.986,1.945,2.828,2.813
"2016-09-17 16:15:00",29534,1.965,2.822,1.987,1.947,2.833,2.807
"2016-09-17 16:30:00",29535,1.963,2.818,1.987,1.944,2.826,2.805
"2016-09-17 16:45:00",29536,1.961,2.832,1.987,1.942,2.834,2.813
"2016-09-17 17:00:00",29537,1.957,2.826,1.987,1.95,2.826,2.812
"2016-09-17 17:15:00",29538,1.957,2.815,1.982,1.947,2.829,2.807
"2016-09-17 17:30:00",29539,1.976,2.825,1.981,1.939,2.826,2.809
"2016-09-17 17:45:00",29540,1.979,2.823,1.989,1.934,2.833,2.815
"2016-09-17 18:00:00",29541,1.974,2.83,1.99,1.947,2.831,2.82
"2016-09-17 18:15:00",29542,1.984,2.822,1.992,1.944,2.834,2.806
"2016-09-17 18:30:00",29543,1.938,2.809,1.987,1.938,2.83,2.809
"2016-09-17 18:45:00",29544,1.968,2.815,1.984,1.939,2.83,2.812
"2016-09-17 19:00:00",29545,1.955,2.822,1.984,1.942,2.826,2.809
"2016-09-17 19:15:00",29546,1.965,2.822,1.986,1.941,2.837,2.806
"2016-09-17 19:30:00",29547,1.947,2.82,1.982,1.933,2.826,2.809
"2016-09-17 19:45:00",29548,1.963,2.817,1.984,1.931,2.831,2.804
"2016-09-17 20:00:00",29549,1.952,2.817,1.984,1.941,2.826,2.802
"2016-09-17 20:15:00",29550,1.957,2.82,1.993,1.946,2.825,2.804
"2016-09-17 20:30:00",29551,1.968,2.804,1.984,1.942,2.822,2.799
"2016-09-17 20:45:00",29552,1.948,2.819,1.995,1.939,2.822,2.804
"2016-09-17 21:00:00",29553,1.983,2.811,1.991,1.935,2.819,2.803
"2016-09-17 21:15:00",29554,1.953,2.815,1.991,1.944,2.829,2.799
"2016-09-17 21:30:00",29555,1.988,2.807,1.988,1.932,2.82,2.802
"2016-09-17 21:45:00",29556,1.975,2.807,1.98,1.932,2.82,2.789
"2016-09-17 22:00:00",29557,1.969,2.808,1.988,1.936,2.824,2.792
"2016-09-17 22:15:00",29558,1.961,2.815,1.982,1.931,2.821,2.792
"2016-09-17 22:30:00",29559,1.954,2.814,1.99,1.931,2.815,2.794
"2016-09-17 22:45:00",29560,1.991,2.805,1.991,1.925,2.828,2.792
"2016-09-17 23:00:00",29561,1.943,2.805,1.992,1.927,2.822,2.792
"2016-09-17 23:15:00",29562,1.978,2.798,1.994,1.933,2.822,2.787
"2016-09-17 23:30:00",29563,1.984,2.797,1.984,1.933,2.819,2.797
"2016-09-17 23:45:00",29564,1.988,2.8,1.988,1.919,2.814,2.789
"2016-09-18 00:00:00",29565,1.949,2.808,1.984,1.929,2.814,2.79
"2016-09-18 00:15:00",29566,1.975,2.802,1.98,1.927,2.814,2.787
"2016-09-18 00:30:00",29567,1.98,2.8,1.989,1.93,2.822,2.79
"2016-09-18 00:45:00",29568,1.98,2.799,1.988,1.922,2.813,2.784
"2016-09-18 01:00:00",29569,1.951,2.8,1.982,1.922,2.824,2.781
"2016-09-18 01:15:00",29570,1.932,2.809,1.977,1.921,2.817,2.788
"2016-09-18 01:30:00",29571,1.953,2.809,1.988,1.926,2.815,2.79
"2016-09-18 01:45:00",29572,1.988,2.809,1.992,1.921,2.809,2.783
"2016-09-18 02:00:00",29573,1.988,2.801,1.989,1.929,2.809,2.774
"2016-09-18 02:15:00",29574,1.963,2.799,1.992,1.929,2.815,2.786
"2016-09-18 02:30:00",29575,1.947,2.778,1.976,1.926,2.812,2.778
"2016-09-18 02:45:00",29576,1.932,2.807,1.99,1.932,2.807,2.78
"2016-09-18 03:00:00",29577,1.959,2.789,1.99,1.923,2.806,2.777
"2016-09-18 03:15:00",29578,1.95,2.788,2.003,1.939,2.804,2.777
"2016-09-18 03:30:00",29579,1.944,2.802,1.995,1.944,2.81,2.769
"2016-09-18 03:45:00",29580,1.952,2.795,2.001,1.932,2.806,2.774
"2016-09-18 04:00:00",29581,1.979,2.801,1.992,1.934,2.803,2.777
"2016-09-18 04:15:00",29582,1.938,2.792,1.992,1.936,2.803,2.776
"2016-09-18 04:30:00",29583,1.973,2.795,1.989,1.934,2.801,2.772
"2016-09-18 04:45:00",29584,1.941,2.8,1.995,1.933,2.822,2.774
"2016-09-18 05:00:00",29585,1.981,2.793,1.992,1.933,2.803,2.766
"2016-09-18 05:15:00",29586,1.923,2.773,1.989,1.923,2.787,2.762
"2016-09-18 05:30:00",29587,1.976,2.771,1.981,1.924,2.795,2.757
"2016-09-18 05:45:00",29588,1.922,2.757,1.975,1.922,2.786,2.757
"2016-09-18 06:00:00",29589,1.936,2.766,1.976,1.923,2.784,2.752
"2016-09-18 06:15:00",29590,1.963,2.758,1.979,1.915,2.777,2.752
"2016-09-18 06:30:00",29591,1.939,2.765,1.977,1.924,2.777,2.753
"2016-09-18 06:45:00",29592,1.932,2.777,1.972,1.924,2.781,2.759
"2016-09-18 07:00:00",29593,1.94,2.759,1.974,1.918,2.785,2.753
"2016-09-18 07:15:00",29594,1.954,2.756,1.972,1.915,2.775,2.749
"2016-09-18 07:30:00",29595,1.948,2.746,1.971,1.907,2.773,2.738
"2016-09-18 07:45:00",29596,1.927,2.759,1.951,1.911,2.77,2.741
"2016-09-18 08:00:00",29597,1.954,2.741,1.967,1.906,2.77,2.738
"2016-09-18 08:15:00",29598,1.914,2.751,1.962,1.909,2.762,2.731
"2016-09-18 08:30:00",29599,1.924,2.763,1.957,1.911,2.768,2.739
"2016-09-18 08:45:00",29600,1.916,2.751,1.967,1.903,2.765,2.739
"2016-09-18 09:00:00",29601,1.905,2.747,1.961,1.905,2.762,2.736
"2016-09-18 09:15:00",29602,1.94,2.755,1.954,1.914,2.757,2.735
"2016-09-18 09:30:00",29603,1.906,2.746,1.951,1.9,2.773,2.746
"2016-09-18 09:45:00",29604,1.909,2.752,1.946,1.908,2.755,2.726
"2016-09-18 10:00:00",29605,1.926,2.737,1.946,1.904,2.754,2.733
"2016-09-18 10:15:00",29606,1.939,2.733,1.939,1.896,2.753,2.732
"2016-09-18 10:30:00",29607,1.937,2.735,1.937,1.894,2.748,2.725
"2016-09-18 10:45:00",29608,1.926,2.733,1.936,1.889,2.772,2.725
"2016-09-18 11:00:00",29609,1.887,2.708,1.929,1.876,2.73,2.707
"2016-09-18 11:15:00",29610,1.887,2.715,1.915,1.866,2.719,2.696
"2016-09-18 11:30:00",29611,1.891,2.678,1.906,1.874,2.705,2.675
"2016-09-18 11:45:00",29612,1.875,2.664,1.901,1.853,2.688,2.654
"2016-09-18 12:00:00",29613,1.85,2.651,1.885,1.845,2.66,2.632
"2016-09-18 12:15:00",29614,1.869,2.635,1.872,1.84,2.651,2.628
"2016-09-18 12:30:00",29615,1.84,2.625,1.867,1.831,2.635,2.614
"2016-09-18 12:45:00",29616,1.839,2.632,1.879,1.824,2.654,2.625
"2016-09-18 13:00:00",29617,1.834,2.625,1.863,1.834,2.64,2.616
"2016-09-18 13:15:00",29618,1.836,2.625,1.867,1.834,2.638,2.616
"2016-09-18 13:30:00",29619,1.85,2.636,1.872,1.836,2.644,2.621
"2016-09-18 13:45:00",29620,1.842,2.611,1.853,1.831,2.649,2.601
"2016-09-18 14:00:00",29621,1.858,2.64,1.872,1.826,2.64,2.609
"2016-09-18 14:15:00",29622,1.845,2.609,1.858,1.829,2.635,2.609
"2016-09-18 14:30:00",29623,1.836,2.627,1.859,1.831,2.632,2.614
"2016-09-18 14:45:00",29624,1.859,2.657,1.879,1.853,2.667,2.632
"2016-09-18 15:00:00",29625,1.897,2.68,1.897,1.855,2.68,2.652
"2016-09-18 15:15:00",29626,1.896,2.708,1.899,1.866,2.708,2.67
"2016-09-18 15:30:00",29627,1.911,2.711,1.911,1.877,2.716,2.692
"2016-09-18 15:45:00",29628,1.907,2.721,1.919,1.885,2.74,2.703
"2016-09-18 16:00:00",29629,1.906,2.739,1.917,1.893,2.739,2.711
"2016-09-18 16:15:00",29630,1.917,2.763,1.936,1.906,2.763,2.737
"2016-09-18 16:30:00",29631,1.928,2.758,1.939,1.922,2.77,2.747
"2016-09-18 16:45:00",29632,1.939,2.785,1.947,1.915,2.785,2.763
"2016-09-18 17:00:00",29633,1.946,2.777,1.962,1.926,2.796,2.774
"2016-09-18 17:15:00",29634,1.941,2.783,1.955,1.93,2.807,2.78
"2016-09-18 17:30:00",29635,1.955,2.796,1.962,1.939,2.809,2.777
"2016-09-18 17:45:00",29636,1.944,2.794,1.955,1.936,2.814,2.78
"2016-09-18 18:00:00",29637,1.955,2.809,1.96,1.936,2.809,2.783
"2016-09-18 18:15:00",29638,1.952,2.802,1.963,1.941,2.81,2.791
"2016-09-18 18:30:00",29639,1.957,2.798,1.958,1.939,2.804,2.782
"2016-09-18 18:45:00",29640,1.939,2.779,1.963,1.933,2.815,2.779
"2016-09-18 19:00:00",29641,1.962,2.795,1.968,1.93,2.815,2.785
"2016-09-18 19:15:00",29642,1.963,2.801,1.963,1.935,2.806,2.772
"2016-09-18 19:30:00",29643,1.948,2.803,1.962,1.937,2.812,2.782
"2016-09-18 19:45:00",29644,1.948,2.797,1.958,1.937,2.805,2.778
"2016-09-18 20:00:00",29645,1.939,2.786,1.956,1.935,2.811,2.776
"2016-09-18 20:15:00",29646,1.931,2.776,1.951,1.926,2.807,2.776
"2016-09-18 20:30:00",29647,1.945,2.786,1.953,1.931,2.794,2.754
"2016-09-18 20:45:00",29648,1.928,2.764,1.951,1.926,2.786,2.762
"2016-09-18 21:00:00",29649,1.928,2.751,1.942,1.918,2.776,2.751
"2016-09-18 21:15:00",29650,1.939,2.77,1.939,1.92,2.781,2.754
"2016-09-18 21:30:00",29651,1.928,2.756,1.942,1.91,2.773,2.748
"2016-09-18 21:45:00",29652,1.926,2.767,1.937,1.913,2.773,2.749
"2016-09-18 22:00:00",29653,1.923,2.764,1.945,1.916,2.778,2.743
"2016-09-18 22:15:00",29654,1.926,2.74,1.928,1.902,2.762,2.724
"2016-09-18 22:30:00",29655,1.897,2.724,1.916,1.891,2.746,2.711
"2016-09-18 22:45:00",29656,1.91,2.732,1.918,1.897,2.754,2.716
"2016-09-18 23:00:00",29657,1.896,2.724,1.915,1.883,2.741,2.711
"2016-09-18 23:15:00",29658,1.891,2.719,1.923,1.891,2.732,2.711
"2016-09-18 23:30:00",29659,1.891,2.725,1.907,1.878,2.725,2.701
"2016-09-18 23:45:00",29660,1.9,2.725,1.905,1.889,2.732,2.709
"2016-09-19 00:00:00",29661,1.897,2.708,1.918,1.888,2.74,2.708
"2016-09-19 00:15:00",29662,1.897,2.725,1.913,1.891,2.745,2.709
"2016-09-19 00:30:00",29663,1.886,2.724,1.913,1.883,2.735,2.709
"2016-09-19 00:45:00",29664,1.902,2.727,1.907,1.886,2.734,2.711
"2016-09-19 01:00:00",29665,1.9,2.725,1.912,1.889,2.73,2.713
"2016-09-19 01:15:00",29666,1.897,2.719,1.918,1.88,2.741,2.714
"2016-09-19 01:30:00",29667,1.904,2.732,1.912,1.889,2.741,2.716
"2016-09-19 01:45:00",29668,1.907,2.732,1.912,1.896,2.746,2.717
"2016-09-19 02:00:00",29669,1.897,2.743,1.91,1.894,2.743,2.711
"2016-09-19 02:15:00",29670,1.902,2.74,1.92,1.891,2.746,2.722
"2016-09-19 02:30:00",29671,1.91,2.756,1.928,1.904,2.762,2.73
"2016-09-19 02:45:00",29672,1.92,2.757,1.928,1.899,2.767,2.743
"2016-09-19 03:00:00",29673,1.918,2.77,1.928,1.907,2.77,2.745
"2016-09-19 03:15:00",29674,1.926,2.769,1.934,1.91,2.776,2.749
"2016-09-19 03:30:00",29675,1.929,2.778,1.937,1.908,2.778,2.749
"2016-09-19 03:45:00",29676,1.931,2.776,1.94,1.915,2.786,2.762
"2016-09-19 04:00:00",29677,1.924,2.789,1.947,1.92,2.799,2.767
"2016-09-19 04:15:00",29678,1.939,2.792,1.956,1.928,2.802,2.775
"2016-09-19 04:30:00",29679,1.953,2.81,1.956,1.928,2.812,2.781
"2016-09-19 04:45:00",29680,1.939,2.808,1.956,1.928,2.818,2.791
"2016-09-19 05:00:00",29681,1.947,2.813,1.966,1.932,2.826,2.796
"2016-09-19 05:15:00",29682,1.967,2.815,1.967,1.932,2.836,2.799
"2016-09-19 05:30:00",29683,1.951,2.828,1.971,1.944,2.836,2.804
"2016-09-19 05:45:00",29684,1.951,2.828,1.964,1.947,2.837,2.816
"2016-09-19 06:00:00",29685,1.964,2.836,1.971,1.947,2.845,2.813
"2016-09-19 06:15:00",29686,1.958,2.829,1.971,1.945,2.844,2.818
"2016-09-19 06:30:00",29687,1.969,2.837,1.974,1.953,2.848,2.823
"2016-09-19 06:45:00",29688,1.963,2.831,1.973,1.95,2.855,2.815
"2016-09-19 07:00:00",29689,1.973,2.83,1.973,1.949,2.844,2.82
"2016-09-19 07:15:00",29690,1.947,2.825,1.977,1.947,2.852,2.815
"2016-09-19 07:30:00",29691,1.96,2.848,1.976,1.955,2.858,2.828
"2016-09-19 07:45:00",29692,1.952,2.823,1.97,1.95,2.846,2.823
"2016-09-19 08:00:00",29693,1.964,2.85,1.982,1.953,2.856,2.831
"2016-09-19 08:15:00",29694,1.971,2.848,1.975,1.966,2.859,2.839
"2016-09-19 08:30:00",29695,1.963,2.847,1.979,1.958,2.866,2.831
"2016-09-19 08:45:00",29696,1.967,2.848,1.974,1.955,2.867,2.839
"2016-09-19 09:00:00",29697,1.971,2.863,1.974,1.958,2.863,2.831
"2016-09-19 09:15:00",29698,1.967,2.839,1.982,1.95,2.861,2.831
"2016-09-19 09:30:00",29699,1.959,2.836,1.977,1.953,2.85,2.824
"2016-09-19 09:45:00",29700,1.962,2.838,1.967,1.948,2.851,2.824
"2016-09-19 10:00:00",29701,1.971,2.834,1.971,1.949,2.846,2.825
"2016-09-19 10:15:00",29702,1.963,2.831,1.968,1.95,2.847,2.812
"2016-09-19 10:30:00",29703,1.955,2.825,1.965,1.946,2.844,2.81
"2016-09-19 10:45:00",29704,1.942,2.828,1.965,1.939,2.841,2.817
"2016-09-19 11:00:00",29705,1.957,2.841,1.966,1.944,2.847,2.81
"2016-09-19 11:15:00",29706,1.941,2.83,1.962,1.941,2.836,2.812
"2016-09-19 11:30:00",29707,1.939,2.806,1.966,1.939,2.831,2.806
"2016-09-19 11:45:00",29708,1.947,2.81,1.96,1.938,2.83,2.81
"2016-09-19 12:00:00",29709,1.939,2.81,1.962,1.934,2.831,2.806
"2016-09-19 12:15:00",29710,1.941,2.825,1.955,1.939,2.831,2.802
"2016-09-19 12:30:00",29711,1.941,2.815,1.955,1.941,2.834,2.802
"2016-09-19 12:45:00",29712,1.938,2.807,1.946,1.931,2.825,2.793
"2016-09-19 13:00:00",29713,1.942,2.81,1.947,1.926,2.825,2.801
"2016-09-19 13:15:00",29714,1.949,2.815,1.949,1.931,2.822,2.786
"2016-09-19 13:30:00",29715,1.931,2.81,1.949,1.931,2.817,2.796
"2016-09-19 13:45:00",29716,1.934,2.801,1.949,1.917,2.814,2.791
"2016-09-19 14:00:00",29717,1.933,2.806,1.944,1.926,2.814,2.788
"2016-09-19 14:15:00",29718,1.923,2.801,1.941,1.922,2.815,2.786
"2016-09-19 14:30:00",29719,1.926,2.811,1.942,1.926,2.811,2.781
"2016-09-19 14:45:00",29720,1.927,2.806,1.947,1.919,2.806,2.782
"2016-09-19 15:00:00",29721,1.924,2.794,1.936,1.917,2.8,2.773
"2016-09-19 15:15:00",29722,1.918,2.773,1.929,1.918,2.797,2.771
"2016-09-19 15:30:00",29723,1.926,2.768,1.935,1.92,2.794,2.768
"2016-09-19 15:45:00",29724,1.926,2.781,1.931,1.912,2.794,2.766
"2016-09-19 16:00:00",29725,1.924,2.778,1.929,1.913,2.795,2.766
"2016-09-19 16:15:00",29726,1.92,2.794,1.934,1.913,2.795,2.757
"2016-09-19 16:30:00",29727,1.931,2.773,1.931,1.91,2.784,2.762
"2016-09-19 16:45:00",29728,1.926,2.778,1.929,1.91,2.781,2.763
"2016-09-19 17:00:00",29729,1.92,2.756,1.934,1.912,2.78,2.756
"2016-09-19 17:15:00",29730,1.925,2.782,1.931,1.91,2.783,2.764
"2016-09-19 17:30:00",29731,1.915,2.772,1.928,1.912,2.791,2.767
"2016-09-19 17:45:00",29732,1.917,2.777,1.927,1.9,2.79,2.756
"2016-09-19 18:00:00",29733,1.937,2.763,1.937,1.908,2.784,2.755
"2016-09-19 18:15:00",29734,1.923,2.767,1.927,1.91,2.784,2.754
"2016-09-19 18:30:00",29735,1.918,2.783,1.928,1.916,2.784,2.757
"2016-09-19 18:45:00",29736,1.917,2.754,1.926,1.904,2.786,2.754
"2016-09-19 19:00:00",29737,1.931,2.756,1.934,1.909,2.791,2.756
"2016-09-19 19:15:00",29738,1.914,2.772,1.932,1.91,2.793,2.764
"2016-09-19 19:30:00",29739,1.923,2.764,1.93,1.911,2.786,2.763
"2016-09-19 19:45:00",29740,1.92,2.767,1.925,1.911,2.788,2.753
"2016-09-19 20:00:00",29741,1.912,2.774,1.933,1.912,2.793,2.766
"2016-09-19 20:15:00",29742,1.918,2.763,1.934,1.911,2.79,2.763
"2016-09-19 20:30:00",29743,1.92,2.767,1.93,1.911,2.788,2.761
"2016-09-19 20:45:00",29744,1.926,2.766,1.936,1.917,2.796,2.758
"2016-09-19 21:00:00",29745,1.906,2.783,1.931,1.906,2.793,2.767
"2016-09-19 21:15:00",29746,1.931,2.766,1.931,1.909,2.794,2.759
"2016-09-19 21:30:00",29747,1.918,2.77,1.934,1.907,2.791,2.761
"2016-09-19 21:45:00",29748,1.917,2.794,1.938,1.904,2.794,2.766
"2016-09-19 22:00:00",29749,1.917,2.77,1.931,1.909,2.786,2.763
"2016-09-19 22:15:00",29750,1.925,2.785,1.934,1.912,2.796,2.767
"2016-09-19 22:30:00",29751,1.928,2.79,1.933,1.906,2.794,2.769
"2016-09-19 22:45:00",29752,1.926,2.78,1.938,1.906,2.798,2.766
"2016-09-19 23:00:00",29753,1.939,2.786,1.939,1.906,2.796,2.774
"2016-09-19 23:15:00",29754,1.909,2.778,1.934,1.909,2.796,2.774
"2016-09-19 23:30:00",29755,1.915,2.783,1.944,1.907,2.799,2.772
"2016-09-19 23:45:00",29756,1.933,2.786,1.933,1.909,2.809,2.778
"2016-09-20 00:00:00",29757,1.933,2.788,1.936,1.904,2.794,2.775
"2016-09-20 00:15:00",29758,1.915,2.796,1.95,1.911,2.804,2.775
"2016-09-20 00:30:00",29759,1.923,2.807,1.941,1.903,2.807,2.777
"2016-09-20 00:45:00",29760,1.901,2.796,1.941,1.901,2.807,2.775
"2016-09-20 01:00:00",29761,1.907,2.799,1.934,1.903,2.799,2.77
"2016-09-20 01:15:00",29762,1.933,2.793,1.941,1.901,2.807,2.774
"2016-09-20 01:30:00",29763,1.914,2.79,1.933,1.906,2.794,2.778
"2016-09-20 01:45:00",29764,1.906,2.793,1.93,1.898,2.809,2.78
"2016-09-20 02:00:00",29765,1.931,2.791,1.938,1.903,2.798,2.78
"2016-09-20 02:15:00",29766,1.914,2.798,1.936,1.903,2.802,2.783
"2016-09-20 02:30:00",29767,1.907,2.802,1.936,1.907,2.802,2.783
"2016-09-20 02:45:00",29768,1.912,2.794,1.939,1.906,2.809,2.78
"2016-09-20 03:00:00",29769,1.925,2.794,1.938,1.903,2.807,2.783
"2016-09-20 03:15:00",29770,1.923,2.791,1.938,1.895,2.807,2.788
"2016-09-20 03:30:00",29771,1.931,2.799,1.946,1.898,2.807,2.788
"2016-09-20 03:45:00",29772,1.934,2.793,1.941,1.891,2.802,2.788
"2016-09-20 04:00:00",29773,1.923,2.794,1.939,1.895,2.809,2.786
"2016-09-20 04:15:00",29774,1.915,2.798,1.931,1.891,2.81,2.786
"2016-09-20 04:30:00",29775,1.936,2.788,1.938,1.899,2.807,2.782
"2016-09-20 04:45:00",29776,1.922,2.81,1.93,1.904,2.81,2.791
"2016-09-20 05:00:00",29777,1.925,2.786,1.936,1.901,2.81,2.786
"2016-09-20 05:15:00",29778,1.918,2.798,1.936,1.899,2.812,2.791
"2016-09-20 05:30:00",29779,1.903,2.798,1.933,1.898,2.815,2.791
"2016-09-20 05:45:00",29780,1.907,2.806,1.928,1.903,2.814,2.793
"2016-09-20 06:00:00",29781,1.909,2.809,1.938,1.904,2.82,2.794
"2016-09-20 06:15:00",29782,1.91,2.794,1.937,1.899,2.812,2.794
"2016-09-20 06:30:00",29783,1.915,2.802,1.939,1.901,2.813,2.799
"2016-09-20 06:45:00",29784,1.934,2.801,1.934,1.901,2.815,2.794
"2016-09-20 07:00:00",29785,1.925,2.81,1.944,1.899,2.817,2.796
"2016-09-20 07:15:00",29786,1.911,2.798,1.941,1.904,2.817,2.798
"2016-09-20 07:30:00",29787,1.914,2.801,1.946,1.903,2.815,2.788
"2016-09-20 07:45:00",29788,1.91,2.817,1.939,1.907,2.817,2.796
"2016-09-20 08:00:00",29789,1.936,2.802,1.941,1.904,2.82,2.798
"2016-09-20 08:15:00",29790,1.922,2.799,1.944,1.904,2.817,2.799
"2016-09-20 08:30:00",29791,1.941,2.796,1.942,1.912,2.815,2.796
"2016-09-20 08:45:00",29792,1.934,2.81,1.941,1.893,2.818,2.794
"2016-09-20 09:00:00",29793,1.906,2.812,1.941,1.893,2.815,2.799
"2016-09-20 09:15:00",29794,1.928,2.812,1.944,1.902,2.82,2.801
"2016-09-20 09:30:00",29795,1.921,2.796,1.946,1.894,2.81,2.794
"2016-09-20 09:45:00",29796,1.924,2.806,1.944,1.894,2.811,2.798
"2016-09-20 10:00:00",29797,1.932,2.802,1.945,1.901,2.818,2.793
"2016-09-20 10:15:00",29798,1.932,2.802,1.939,1.904,2.816,2.802
"2016-09-20 10:30:00",29799,1.889,2.805,1.94,1.889,2.814,2.798
"2016-09-20 10:45:00",29800,1.916,2.814,1.943,1.902,2.816,2.802
"2016-09-20 11:00:00",29801,1.897,2.802,1.955,1.897,2.811,2.794
"2016-09-20 11:15:00",29802,1.924,2.811,1.948,1.9,2.813,2.797
"2016-09-20 11:30:00",29803,1.931,2.808,1.948,1.899,2.819,2.795
"2016-09-20 11:45:00",29804,1.908,2.792,1.94,1.904,2.816,2.792
"2016-09-20 12:00:00",29805,1.932,2.811,1.951,1.894,2.811,2.795
"2016-09-20 12:15:00",29806,1.924,2.798,1.945,1.902,2.821,2.798
"2016-09-20 12:30:00",29807,1.918,2.798,1.953,1.905,2.811,2.789
"2016-09-20 12:45:00",29808,1.922,2.806,1.947,1.895,2.809,2.79
"2016-09-20 13:00:00",29809,1.928,2.805,1.943,1.897,2.815,2.796
"2016-09-20 13:15:00",29810,1.92,2.799,1.944,1.888,2.813,2.788
"2016-09-20 13:30:00",29811,1.928,2.796,1.939,1.885,2.805,2.783
"2016-09-20 13:45:00",29812,1.912,2.794,1.942,1.88,2.813,2.784
"2016-09-20 14:00:00",29813,1.915,2.801,1.936,1.891,2.806,2.768
"2016-09-20 14:15:00",29814,1.931,2.811,1.942,1.884,2.811,2.782
"2016-09-20 14:30:00",29815,1.897,2.789,1.937,1.892,2.8,2.782
"2016-09-20 14:45:00",29816,1.918,2.793,1.939,1.891,2.802,2.771
"2016-09-20 15:00:00",29817,1.906,2.793,1.935,1.873,2.808,2.764
"2016-09-20 15:15:00",29818,1.922,2.79,1.938,1.881,2.798,2.775
"2016-09-20 15:30:00",29819,1.911,2.794,1.932,1.879,2.798,2.774
"2016-09-20 15:45:00",29820,1.897,2.801,1.929,1.882,2.802,2.766
"2016-09-20 16:00:00",29821,1.932,2.785,1.938,1.878,2.802,2.767
"2016-09-20 16:15:00",29822,1.919,2.778,1.946,1.876,2.802,2.777
"2016-09-20 16:30:00",29823,1.906,2.785,1.935,1.886,2.799,2.769
"2016-09-20 16:45:00",29824,1.901,2.785,1.946,1.886,2.798,2.759
"2016-09-20 17:00:00",29825,1.882,2.769,1.938,1.882,2.799,2.756
"2016-09-20 17:15:00",29826,1.906,2.777,1.938,1.886,2.796,2.761
"2016-09-20 17:30:00",29827,1.919,2.759,1.946,1.876,2.794,2.754
"2016-09-20 17:45:00",29828,1.916,2.762,1.945,1.874,2.793,2.756
"2016-09-20 18:00:00",29829,1.887,2.759,1.949,1.886,2.801,2.759
"2016-09-20 18:15:00",29830,1.881,2.77,1.948,1.874,2.793,2.759
"2016-09-20 18:30:00",29831,1.886,2.772,1.932,1.886,2.793,2.748
"2016-09-20 18:45:00",29832,1.887,2.761,1.946,1.882,2.798,2.756
"2016-09-20 19:00:00",29833,1.923,2.774,1.949,1.876,2.794,2.755
"2016-09-20 19:15:00",29834,1.898,2.767,1.938,1.89,2.794,2.754
"2016-09-20 19:30:00",29835,1.929,2.779,1.949,1.88,2.804,2.749
"2016-09-20 19:45:00",29836,1.912,2.776,1.948,1.876,2.797,2.749
"2016-09-20 20:00:00",29837,1.948,2.784,1.948,1.873,2.798,2.751
"2016-09-20 20:15:00",29838,1.945,2.754,1.948,1.886,2.797,2.752
"2016-09-20 20:30:00",29839,1.892,2.79,1.95,1.878,2.802,2.749
"2016-09-20 20:45:00",29840,1.889,2.779,1.956,1.88,2.798,2.754
"2016-09-20 21:00:00",29841,1.894,2.766,1.945,1.881,2.8,2.752
"2016-09-20 21:15:00",29842,1.939,2.759,1.952,1.875,2.803,2.759
"2016-09-20 21:30:00",29843,1.94,2.764,1.945,1.882,2.796,2.752
"2016-09-20 21:45:00",29844,1.88,2.776,1.947,1.874,2.802,2.752
"2016-09-20 22:00:00",29845,1.931,2.796,1.948,1.876,2.803,2.751
"2016-09-20 22:15:00",29846,1.88,2.77,1.944,1.88,2.802,2.749
"2016-09-20 22:30:00",29847,1.898,2.756,1.952,1.88,2.796,2.748
"2016-09-20 22:45:00",29848,1.93,2.769,1.942,1.875,2.799,2.751
"2016-09-20 23:00:00",29849,1.879,2.77,1.936,1.874,2.802,2.753
"2016-09-20 23:15:00",29850,1.942,2.785,1.952,1.875,2.81,2.75
"2016-09-20 23:30:00",29851,1.934,2.79,1.947,1.875,2.802,2.755
"2016-09-20 23:45:00",29852,1.893,2.766,1.942,1.872,2.796,2.75
"2016-09-21 00:00:00",29853,1.909,2.801,1.946,1.877,2.801,2.751
"2016-09-21 00:15:00",29854,1.947,2.763,1.958,1.877,2.793,2.753
"2016-09-21 00:30:00",29855,1.898,2.764,1.95,1.871,2.798,2.751
"2016-09-21 00:45:00",29856,1.941,2.766,1.954,1.875,2.801,2.75
"2016-09-21 01:00:00",29857,1.927,2.753,1.946,1.875,2.794,2.751
"2016-09-21 01:15:00",29858,1.89,2.761,1.951,1.871,2.791,2.753
"2016-09-21 01:30:00",29859,1.895,2.791,1.942,1.88,2.798,2.748
"2016-09-21 01:45:00",29860,1.92,2.774,1.949,1.88,2.81,2.755
"2016-09-21 02:00:00",29861,1.945,2.782,1.945,1.882,2.798,2.755
"2016-09-21 02:15:00",29862,1.942,2.751,1.942,1.879,2.803,2.751
"2016-09-21 02:30:00",29863,1.883,2.759,1.955,1.883,2.796,2.759
"2016-09-21 02:45:00",29864,1.932,2.757,1.953,1.88,2.802,2.757
"2016-09-21 03:00:00",29865,1.875,2.765,1.948,1.873,2.804,2.749
"2016-09-21 03:15:00",29866,1.883,2.756,1.948,1.878,2.805,2.754
"2016-09-21 03:30:00",29867,1.878,2.776,1.926,1.878,2.796,2.751
"2016-09-21 03:45:00",29868,1.894,2.789,1.942,1.88,2.802,2.761
"2016-09-21 04:00:00",29869,1.9,2.792,1.945,1.88,2.802,2.749
"2016-09-21 04:15:00",29870,1.947,2.797,1.951,1.87,2.799,2.757
"2016-09-21 04:30:00",29871,1.931,2.794,1.953,1.87,2.799,2.761
"2016-09-21 04:45:00",29872,1.878,2.797,1.947,1.878,2.799,2.767
"2016-09-21 05:00:00",29873,1.932,2.791,1.947,1.872,2.805,2.756
"2016-09-21 05:15:00",29874,1.947,2.789,1.947,1.88,2.8,2.756
"2016-09-21 05:30:00",29875,1.916,2.784,1.942,1.873,2.8,2.749
"2016-09-21 05:45:00",29876,1.876,2.77,1.948,1.876,2.8,2.756
"2016-09-21 06:00:00",29877,1.892,2.789,1.947,1.883,2.799,2.761
"2016-09-21 06:15:00",29878,1.913,2.802,1.953,1.883,2.805,2.759
"2016-09-21 06:30:00",29879,1.9,2.762,1.942,1.876,2.796,2.759
"2016-09-21 06:45:00",29880,1.889,2.764,1.948,1.884,2.805,2.753
"2016-09-21 07:00:00",29881,1.95,2.77,1.95,1.875,2.794,2.756
"2016-09-21 07:15:00",29882,1.95,2.761,1.95,1.878,2.804,2.753
"2016-09-21 07:30:00",29883,1.884,2.792,1.944,1.881,2.805,2.769
"2016-09-21 07:45:00",29884,1.892,2.808,1.948,1.881,2.808,2.757
"2016-09-21 08:00:00",29885,1.94,2.796,1.948,1.872,2.796,2.757
"2016-09-21 08:15:00",29886,1.889,2.803,1.945,1.873,2.803,2.759
"2016-09-21 08:30:00",29887,1.88,2.793,1.949,1.876,2.812,2.758
"2016-09-21 08:45:00",29888,1.887,2.793,1.954,1.885,2.807,2.758
"2016-09-21 09:00:00",29889,1.942,2.788,1.957,1.879,2.801,2.753
"2016-09-21 09:15:00",29890,1.883,2.785,1.946,1.875,2.81,2.756
"2016-09-21 09:30:00",29891,1.939,2.774,1.95,1.879,2.807,2.759
"2016-09-21 09:45:00",29892,1.882,2.778,1.942,1.874,2.806,2.763
"2016-09-21 10:00:00",29893,1.922,2.791,1.936,1.869,2.81,2.758
"2016-09-21 10:15:00",29894,1.907,2.778,1.947,1.88,2.814,2.759
"2016-09-21 10:30:00",29895,1.918,2.783,1.941,1.863,2.806,2.756
"2016-09-21 10:45:00",29896,1.885,2.809,1.949,1.875,2.809,2.767
"2016-09-21 11:00:00",29897,1.878,2.786,1.952,1.877,2.802,2.758
"2016-09-21 11:15:00",29898,1.877,2.78,1.936,1.867,2.81,2.76
"2016-09-21 11:30:00",29899,1.916,2.789,1.939,1.872,2.805,2.759
"2016-09-21 11:45:00",29900,1.872,2.781,1.942,1.872,2.8,2.757
"2016-09-21 12:00:00",29901,1.92,2.792,1.947,1.87,2.816,2.763
"2016-09-21 12:15:00",29902,1.878,2.806,1.94,1.869,2.806,2.758
"2016-09-21 12:30:00",29903,1.907,2.788,1.94,1.887,2.81,2.767
"2016-09-21 12:45:00",29904,1.903,2.797,1.936,1.866,2.816,2.768
"2016-09-21 13:00:00",29905,1.906,2.808,1.942,1.866,2.812,2.77
"2016-09-21 13:15:00",29906,1.878,2.801,1.937,1.868,2.816,2.771
"2016-09-21 13:30:00",29907,1.939,2.824,1.939,1.863,2.824,2.772
"2016-09-21 13:45:00",29908,1.908,2.825,1.943,1.884,2.825,2.772
"2016-09-21 14:00:00",29909,1.884,2.804,1.948,1.871,2.825,2.779
"2016-09-21 14:15:00",29910,1.929,2.791,1.956,1.873,2.828,2.782
"2016-09-21 14:30:00",29911,1.927,2.799,1.945,1.881,2.825,2.785
"2016-09-21 14:45:00",29912,1.882,2.841,1.949,1.874,2.841,2.79
"2016-09-21 15:00:00",29913,1.916,2.825,1.948,1.878,2.828,2.785
"2016-09-21 15:15:00",29914,1.905,2.801,1.957,1.887,2.831,2.798
"2016-09-21 15:30:00",29915,1.948,2.833,1.96,1.892,2.833,2.788
"2016-09-21 15:45:00",29916,1.948,2.801,1.956,1.882,2.836,2.793
"2016-09-21 16:00:00",29917,1.946,2.831,1.956,1.889,2.836,2.791
"2016-09-21 16:15:00",29918,1.96,2.829,1.965,1.887,2.841,2.791
"2016-09-21 16:30:00",29919,1.945,2.805,1.972,1.892,2.841,2.798
"2016-09-21 16:45:00",29920,1.946,2.833,1.962,1.898,2.836,2.803
"2016-09-21 17:00:00",29921,1.966,2.818,1.966,1.894,2.842,2.796
"2016-09-21 17:15:00",29922,1.952,2.824,1.968,1.891,2.845,2.805
"2016-09-21 17:30:00",29923,1.943,2.813,1.971,1.914,2.84,2.796
"2016-09-21 17:45:00",29924,1.975,2.809,1.975,1.906,2.846,2.797
"2016-09-21 18:00:00",29925,1.972,2.825,1.972,1.898,2.847,2.808
"2016-09-21 18:15:00",29926,1.935,2.817,1.964,1.907,2.849,2.808
"2016-09-21 18:30:00",29927,1.95,2.825,1.977,1.902,2.856,2.808
"2016-09-21 18:45:00",29928,1.926,2.813,1.975,1.921,2.854,2.813
"2016-09-21 19:00:00",29929,1.931,2.832,1.972,1.915,2.846,2.817
"2016-09-21 19:15:00",29930,1.926,2.816,1.977,1.915,2.854,2.813
"2016-09-21 19:30:00",29931,1.932,2.835,1.98,1.913,2.856,2.806
"2016-09-21 19:45:00",29932,1.967,2.848,1.977,1.918,2.854,2.811
"2016-09-21 20:00:00",29933,1.969,2.841,1.983,1.912,2.857,2.817
"2016-09-21 20:15:00",29934,1.977,2.835,1.977,1.916,2.854,2.819
"2016-09-21 20:30:00",29935,1.977,2.837,1.977,1.916,2.857,2.819
"2016-09-21 20:45:00",29936,1.967,2.833,1.974,1.912,2.856,2.821
"2016-09-21 21:00:00",29937,1.917,2.843,1.982,1.907,2.854,2.811
"2016-09-21 21:15:00",29938,1.95,2.848,1.968,1.909,2.853,2.819
"2016-09-21 21:30:00",29939,1.928,2.83,1.98,1.923,2.857,2.825
"2016-09-21 21:45:00",29940,1.963,2.851,1.975,1.923,2.851,2.813
"2016-09-21 22:00:00",29941,1.939,2.836,1.977,1.917,2.85,2.816
"2016-09-21 22:15:00",29942,1.941,2.831,1.978,1.914,2.858,2.817
"2016-09-21 22:30:00",29943,1.934,2.831,1.972,1.916,2.85,2.816
"2016-09-21 22:45:00",29944,1.933,2.826,1.974,1.92,2.844,2.823
"2016-09-21 23:00:00",29945,1.944,2.828,1.973,1.925,2.837,2.82
"2016-09-21 23:15:00",29946,1.952,2.818,1.976,1.934,2.844,2.818
"2016-09-21 23:30:00",29947,1.929,2.829,1.971,1.929,2.839,2.814
"2016-09-21 23:45:00",29948,1.955,2.822,1.982,1.934,2.842,2.814
"2016-09-22 00:00:00",29949,1.963,2.829,1.985,1.931,2.836,2.81
"2016-09-22 00:15:00",29950,1.938,2.831,1.968,1.928,2.842,2.812
"2016-09-22 00:30:00",29951,1.941,2.815,1.971,1.934,2.831,2.807
"2016-09-22 00:45:00",29952,1.978,2.825,1.978,1.933,2.837,2.806
"2016-09-22 01:00:00",29953,1.941,2.814,1.974,1.928,2.837,2.814
"2016-09-22 01:15:00",29954,1.97,2.81,1.97,1.925,2.836,2.81
"2016-09-22 01:30:00",29955,1.981,2.82,1.981,1.931,2.845,2.806
"2016-09-22 01:45:00",29956,1.936,2.83,1.979,1.936,2.833,2.815
"2016-09-22 02:00:00",29957,1.974,2.82,1.976,1.938,2.831,2.804
"2016-09-22 02:15:00",29958,1.963,2.82,1.986,1.938,2.841,2.804
"2016-09-22 02:30:00",29959,1.968,2.834,1.974,1.925,2.834,2.809
"2016-09-22 02:45:00",29960,1.955,2.83,1.981,1.925,2.83,2.806
"2016-09-22 03:00:00",29961,1.965,2.827,1.979,1.924,2.827,2.806
"2016-09-22 03:15:00",29962,1.943,2.816,1.984,1.932,2.838,2.806
"2016-09-22 03:30:00",29963,1.94,2.814,1.972,1.93,2.835,2.805
"2016-09-22 03:45:00",29964,1.948,2.836,1.97,1.936,2.836,2.799
"2016-09-22 04:00:00",29965,1.934,2.816,1.982,1.921,2.836,2.805
"2016-09-22 04:15:00",29966,1.977,2.804,1.977,1.937,2.828,2.799
"2016-09-22 04:30:00",29967,1.947,2.804,1.972,1.937,2.832,2.8
"2016-09-22 04:45:00",29968,1.955,2.802,1.969,1.931,2.828,2.802
"2016-09-22 05:00:00",29969,1.963,2.803,1.972,1.932,2.828,2.801
"2016-09-22 05:15:00",29970,1.972,2.8,1.974,1.933,2.827,2.8
"2016-09-22 05:30:00",29971,1.941,2.813,1.957,1.927,2.824,2.801
"2016-09-22 05:45:00",29972,1.925,2.805,1.972,1.925,2.827,2.8
"2016-09-22 06:00:00",29973,1.961,2.806,1.977,1.929,2.824,2.8
"2016-09-22 06:15:00",29974,1.949,2.818,1.977,1.937,2.832,2.795
"2016-09-22 06:30:00",29975,1.935,2.798,1.975,1.935,2.821,2.792
"2016-09-22 06:45:00",29976,1.961,2.797,1.975,1.93,2.83,2.792
"2016-09-22 07:00:00",29977,1.941,2.8,1.981,1.929,2.83,2.797
"2016-09-22 07:15:00",29978,1.943,2.81,1.972,1.925,2.813,2.786
"2016-09-22 07:30:00",29979,1.975,2.795,1.975,1.914,2.824,2.789
"2016-09-22 07:45:00",29980,1.941,2.794,1.98,1.925,2.808,2.792
"2016-09-22 08:00:00",29981,1.967,2.811,1.984,1.93,2.821,2.784
"2016-09-22 08:15:00",29982,1.938,2.798,1.977,1.919,2.816,2.779
"2016-09-22 08:30:00",29983,1.948,2.811,1.973,1.929,2.811,2.776
"2016-09-22 08:45:00",29984,1.956,2.814,1.972,1.922,2.821,2.786
"2016-09-22 09:00:00",29985,1.937,2.798,1.977,1.917,2.818,2.784
"2016-09-22 09:15:00",29986,1.96,2.806,1.973,1.919,2.811,2.781
"2016-09-22 09:30:00",29987,1.949,2.793,1.972,1.918,2.815,2.778
"2016-09-22 09:45:00",29988,1.928,2.799,1.974,1.915,2.815,2.783
"2016-09-22 10:00:00",29989,1.95,2.786,1.955,1.908,2.808,2.776
"2016-09-22 10:15:00",29990,1.931,2.797,1.971,1.907,2.816,2.78
"2016-09-22 10:30:00",29991,1.935,2.798,1.976,1.919,2.811,2.776
"2016-09-22 10:45:00",29992,1.96,2.772,1.976,1.915,2.812,2.772
"2016-09-22 11:00:00",29993,1.911,2.825,1.965,1.911,2.825,2.774
"2016-09-22 11:15:00",29994,1.96,2.807,1.971,1.926,2.807,2.774
"2016-09-22 11:30:00",29995,1.95,2.793,1.976,1.919,2.814,2.77
"2016-09-22 11:45:00",29996,1.917,2.774,1.971,1.917,2.81,2.772
"2016-09-22 12:00:00",29997,1.949,2.799,1.978,1.911,2.82,2.772
"2016-09-22 12:15:00",29998,1.963,2.796,1.976,1.917,2.812,2.763
"2016-09-22 12:30:00",29999,1.931,2.804,1.981,1.909,2.81,2.777
"2016-09-22 12:45:00",30000,1.942,2.78,1.974,1.911,2.814,2.769
"2016-09-22 13:00:00",30001,1.906,2.774,1.979,1.906,2.818,2.774
"2016-09-22 13:15:00",30002,1.912,2.813,1.974,1.912,2.818,2.778
"2016-09-22 13:30:00",30003,1.93,2.785,1.965,1.91,2.818,2.777
"2016-09-22 13:45:00",30004,1.976,2.798,1.976,1.913,2.821,2.778
"2016-09-22 14:00:00",30005,1.966,2.791,1.966,1.915,2.826,2.781
"2016-09-22 14:15:00",30006,1.936,2.789,1.976,1.907,2.829,2.783
"2016-09-22 14:30:00",30007,1.928,2.787,1.972,1.912,2.827,2.784
"2016-09-22 14:45:00",30008,1.921,2.792,1.973,1.919,2.83,2.789
"2016-09-22 15:00:00",30009,1.926,2.784,1.972,1.911,2.827,2.784
"2016-09-22 15:15:00",30010,1.926,2.828,1.974,1.908,2.842,2.787
"2016-09-22 15:30:00",30011,1.93,2.804,1.968,1.92,2.839,2.788
"2016-09-22 15:45:00",30012,1.912,2.831,1.969,1.904,2.842,2.801
"2016-09-22 16:00:00",30013,1.955,2.829,1.981,1.915,2.835,2.791
"2016-09-22 16:15:00",30014,1.969,2.832,1.971,1.91,2.842,2.796
"2016-09-22 16:30:00",30015,1.963,2.849,1.974,1.899,2.849,2.796
"2016-09-22 16:45:00",30016,1.96,2.837,1.963,1.903,2.839,2.799
"2016-09-22 17:00:00",30017,1.915,2.844,1.978,1.906,2.844,2.802
"2016-09-22 17:15:00",30018,1.938,2.802,1.97,1.909,2.849,2.802
"2016-09-22 17:30:00",30019,1.947,2.81,1.965,1.903,2.849,2.806
"2016-09-22 17:45:00",30020,1.962,2.807,1.97,1.906,2.852,2.798
"2016-09-22 18:00:00",30021,1.934,2.842,1.97,1.901,2.844,2.798
"2016-09-22 18:15:00",30022,1.915,2.841,1.976,1.903,2.849,2.807
"2016-09-22 18:30:00",30023,1.962,2.809,1.971,1.907,2.853,2.804
"2016-09-22 18:45:00",30024,1.949,2.81,1.965,1.898,2.852,2.796
"2016-09-22 19:00:00",30025,1.917,2.845,1.962,1.903,2.85,2.801
"2016-09-22 19:15:00",30026,1.922,2.833,1.949,1.887,2.85,2.799
"2016-09-22 19:30:00",30027,1.888,2.853,1.92,1.851,2.853,2.802
"2016-09-22 19:45:00",30028,1.864,2.81,1.918,1.863,2.85,2.802
"2016-09-22 20:00:00",30029,1.896,2.812,1.918,1.858,2.847,2.806
"2016-09-22 20:15:00",30030,1.918,2.825,1.918,1.861,2.852,2.804
"2016-09-22 20:30:00",30031,1.871,2.845,1.915,1.859,2.855,2.801
"2016-09-22 20:45:00",30032,1.909,2.83,1.912,1.864,2.849,2.806
"2016-09-22 21:00:00",30033,1.925,2.801,1.925,1.858,2.847,2.798
"2016-09-22 21:15:00",30034,1.906,2.833,1.912,1.853,2.85,2.81
"2016-09-22 21:30:00",30035,1.858,2.825,1.915,1.85,2.844,2.802
"2016-09-22 21:45:00",30036,1.856,2.802,1.914,1.848,2.85,2.799
"2016-09-22 22:00:00",30037,1.909,2.836,1.909,1.848,2.845,2.802
"2016-09-22 22:15:00",30038,1.84,2.836,1.903,1.84,2.849,2.802
"2016-09-22 22:30:00",30039,1.85,2.826,1.906,1.847,2.847,2.817
"2016-09-22 22:45:00",30040,1.88,2.833,1.896,1.836,2.847,2.804
"2016-09-22 23:00:00",30041,1.896,2.806,1.896,1.834,2.845,2.806
"2016-09-22 23:15:00",30042,1.893,2.812,1.899,1.839,2.85,2.802
"2016-09-22 23:30:00",30043,1.845,2.799,1.888,1.84,2.844,2.799
"2016-09-22 23:45:00",30044,1.877,2.837,1.893,1.845,2.847,2.801
"2016-09-23 00:00:00",30045,1.887,2.842,1.893,1.847,2.852,2.812
"2016-09-23 00:15:00",30046,1.89,2.817,1.899,1.85,2.853,2.802
"2016-09-23 00:30:00",30047,1.85,2.817,1.903,1.848,2.845,2.809
"2016-09-23 00:45:00",30048,1.866,2.823,1.903,1.855,2.844,2.814
"2016-09-23 01:00:00",30049,1.911,2.853,1.917,1.861,2.857,2.817
"2016-09-23 01:15:00",30050,1.914,2.86,1.922,1.847,2.86,2.81
"2016-09-23 01:30:00",30051,1.885,2.845,1.912,1.869,2.857,2.81
"2016-09-23 01:45:00",30052,1.895,2.826,1.914,1.861,2.861,2.818
"2016-09-23 02:00:00",30053,1.869,2.858,1.915,1.856,2.86,2.812
"2016-09-23 02:15:00",30054,1.891,2.847,1.915,1.856,2.865,2.822
"2016-09-23 02:30:00",30055,1.879,2.842,1.92,1.861,2.857,2.82
"2016-09-23 02:45:00",30056,1.872,2.837,1.918,1.867,2.863,2.818
"2016-09-23 03:00:00",30057,1.879,2.853,1.918,1.869,2.868,2.825
"2016-09-23 03:15:00",30058,1.879,2.853,1.917,1.871,2.869,2.83
"2016-09-23 03:30:00",30059,1.877,2.834,1.925,1.869,2.874,2.834
"2016-09-23 03:45:00",30060,1.922,2.853,1.928,1.875,2.874,2.839
"2016-09-23 04:00:00",30061,1.923,2.858,1.925,1.882,2.877,2.837
"2016-09-23 04:15:00",30062,1.904,2.868,1.934,1.867,2.877,2.842
"2016-09-23 04:30:00",30063,1.875,2.842,1.915,1.875,2.879,2.842
"2016-09-23 04:45:00",30064,1.92,2.865,1.92,1.875,2.873,2.839
"2016-09-23 05:00:00",30065,1.888,2.855,1.923,1.882,2.884,2.85
"2016-09-23 05:15:00",30066,1.882,2.884,1.925,1.879,2.887,2.844
"2016-09-23 05:30:00",30067,1.883,2.855,1.934,1.872,2.887,2.847
"2016-09-23 05:45:00",30068,1.928,2.865,1.928,1.877,2.89,2.855
"2016-09-23 06:00:00",30069,1.917,2.89,1.923,1.872,2.895,2.847
"2016-09-23 06:15:00",30070,1.887,2.882,1.93,1.875,2.9,2.852
"2016-09-23 06:30:00",30071,1.93,2.898,1.93,1.872,2.898,2.861
"2016-09-23 06:45:00",30072,1.887,2.876,1.942,1.877,2.903,2.85
"2016-09-23 07:00:00",30073,1.898,2.895,1.931,1.877,2.905,2.86
"2016-09-23 07:15:00",30074,1.928,2.908,1.936,1.885,2.908,2.852
"2016-09-23 07:30:00",30075,1.895,2.876,1.933,1.879,2.898,2.853
"2016-09-23 07:45:00",30076,1.899,2.903,1.942,1.88,2.905,2.868
"2016-09-23 08:00:00",30077,1.922,2.884,1.939,1.872,2.906,2.861
"2016-09-23 08:15:00",30078,1.906,2.916,1.941,1.89,2.916,2.874
"2016-09-23 08:30:00",30079,1.904,2.884,1.946,1.885,2.917,2.873
"2016-09-23 08:45:00",30080,1.912,2.884,1.949,1.888,2.912,2.877
"2016-09-23 09:00:00",30081,1.893,2.905,1.946,1.888,2.925,2.873
"2016-09-23 09:15:00",30082,1.895,2.928,1.95,1.887,2.928,2.876
"2016-09-23 09:30:00",30083,1.918,2.901,1.949,1.89,2.92,2.879
"2016-09-23 09:45:00",30084,1.944,2.922,1.949,1.898,2.922,2.879
"2016-09-23 10:00:00",30085,1.931,2.914,1.949,1.895,2.922,2.887
"2016-09-23 10:15:00",30086,1.906,2.922,1.952,1.901,2.928,2.889
"2016-09-23 10:30:00",30087,1.941,2.924,1.955,1.899,2.928,2.884
"2016-09-23 10:45:00",30088,1.941,2.903,1.952,1.896,2.933,2.889
"2016-09-23 11:00:00",30089,1.896,2.9,1.962,1.896,2.941,2.9
"2016-09-23 11:15:00",30090,1.906,2.911,1.954,1.895,2.938,2.897
"2016-09-23 11:30:00",30091,1.911,2.938,1.939,1.893,2.944,2.897
"2016-09-23 11:45:00",30092,1.942,2.924,1.954,1.896,2.946,2.895
"2016-09-23 12:00:00",30093,1.898,2.932,1.954,1.893,2.944,2.908
"2016-09-23 12:15:00",30094,1.92,2.919,1.955,1.901,2.951,2.906
"2016-09-23 12:30:00",30095,1.915,2.917,1.954,1.891,2.948,2.909
"2016-09-23 12:45:00",30096,1.901,2.93,1.966,1.901,2.965,2.922
"2016-09-23 13:00:00",30097,1.904,2.94,1.96,1.904,2.967,2.917
"2016-09-23 13:15:00",30098,1.904,2.976,1.949,1.901,2.976,2.916
"2016-09-23 13:30:00",30099,1.901,2.949,1.954,1.899,2.964,2.922
"2016-09-23 13:45:00",30100,1.912,2.948,1.952,1.896,2.957,2.924
"2016-09-23 14:00:00",30101,1.944,2.944,1.949,1.898,2.973,2.935
"2016-09-23 14:15:00",30102,1.918,2.944,1.95,1.89,2.976,2.941
"2016-09-23 14:30:00",30103,1.942,2.965,1.949,1.898,2.981,2.94
"2016-09-23 14:45:00",30104,1.915,2.984,1.95,1.911,2.984,2.94
"2016-09-23 15:00:00",30105,1.899,2.954,1.957,1.899,2.989,2.94
"2016-09-23 15:15:00",30106,1.915,2.972,1.96,1.893,2.983,2.948
"2016-09-23 15:30:00",30107,1.918,2.984,1.963,1.907,2.991,2.957
"2016-09-23 15:45:00",30108,1.936,2.992,1.968,1.911,2.995,2.954
"2016-09-23 16:00:00",30109,1.93,2.954,1.965,1.911,2.986,2.954
"2016-09-23 16:15:00",30110,1.959,2.993,1.965,1.901,2.996,2.962
"2016-09-23 16:30:00",30111,1.924,2.995,1.968,1.913,3.001,2.961
"2016-09-23 16:45:00",30112,1.963,2.979,1.964,1.907,3.003,2.97
"2016-09-23 17:00:00",30113,1.945,2.997,1.971,1.9,3,2.974
"2016-09-23 17:15:00",30114,1.899,3.006,1.961,1.899,3.011,2.97
"2016-09-23 17:30:00",30115,1.913,2.979,1.969,1.913,3.016,2.973
"2016-09-23 17:45:00",30116,1.932,2.976,1.959,1.9,3.016,2.971
"2016-09-23 18:00:00",30117,1.934,2.982,1.967,1.913,3.022,2.974
"2016-09-23 18:15:00",30118,1.928,2.984,1.966,1.91,3.017,2.979
"2016-09-23 18:30:00",30119,1.931,3.016,1.969,1.915,3.024,2.986
"2016-09-23 18:45:00",30120,1.916,3.003,1.967,1.913,3.024,2.992
"2016-09-23 19:00:00",30121,1.953,3.011,1.969,1.913,3.029,2.989
"2016-09-23 19:15:00",30122,1.92,3.016,1.971,1.918,3.035,2.982
"2016-09-23 19:30:00",30123,1.972,3.003,1.972,1.905,3.037,2.997
"2016-09-23 19:45:00",30124,1.934,3.032,1.975,1.928,3.041,2.997
"2016-09-23 20:00:00",30125,1.961,3.013,1.975,1.913,3.032,2.997
"2016-09-23 20:15:00",30126,1.939,3.034,1.982,1.923,3.043,3
"2016-09-23 20:30:00",30127,1.967,3.025,1.977,1.923,3.04,3.005
"2016-09-23 20:45:00",30128,1.971,3.045,1.99,1.939,3.054,3.008
"2016-09-23 21:00:00",30129,1.985,3.04,1.985,1.929,3.049,3.013
"2016-09-23 21:15:00",30130,1.936,3.021,1.993,1.932,3.041,3.01
"2016-09-23 21:30:00",30131,1.953,3.019,1.995,1.928,3.056,3.01
"2016-09-23 21:45:00",30132,1.939,3.046,1.987,1.931,3.046,3.008
"2016-09-23 22:00:00",30133,1.936,3.037,1.985,1.936,3.053,3.011
"2016-09-23 22:15:00",30134,1.959,3.043,1.998,1.928,3.065,3.014
"2016-09-23 22:30:00",30135,1.931,3.053,1.983,1.931,3.067,3.027
"2016-09-23 22:45:00",30136,1.939,3.029,1.993,1.934,3.061,3.027
"2016-09-23 23:00:00",30137,1.983,3.043,1.985,1.928,3.057,3.029
"2016-09-23 23:15:00",30138,1.961,3.056,1.995,1.94,3.07,3.033
"2016-09-23 23:30:00",30139,1.982,3.059,1.995,1.94,3.065,3.04
"2016-09-23 23:45:00",30140,1.948,3.032,1.998,1.948,3.08,3.03
"2016-09-24 00:00:00",30141,1.987,3.062,1.99,1.939,3.069,3.034
"2016-09-24 00:15:00",30142,1.939,3.078,1.991,1.939,3.078,3.04
"2016-09-24 00:30:00",30143,1.937,3.059,1.996,1.931,3.078,3.038
"2016-09-24 00:45:00",30144,1.971,3.066,1.991,1.939,3.08,3.038
"2016-09-24 01:00:00",30145,1.991,3.08,1.993,1.942,3.083,3.042
"2016-09-24 01:15:00",30146,1.96,3.08,1.996,1.936,3.086,3.037
"2016-09-24 01:30:00",30147,1.966,3.056,2.004,1.944,3.091,3.043
"2016-09-24 01:45:00",30148,1.983,3.061,2.007,1.937,3.102,3.048
"2016-09-24 02:00:00",30149,1.961,3.08,2,1.947,3.091,3.046
"2016-09-24 02:15:00",30150,1.956,3.061,2.004,1.942,3.096,3.046
"2016-09-24 02:30:00",30151,1.992,3.091,1.998,1.944,3.091,3.051
"2016-09-24 02:45:00",30152,1.955,3.061,2.004,1.947,3.099,3.056
"2016-09-24 03:00:00",30153,1.963,3.065,2.011,1.947,3.099,3.058
"2016-09-24 03:15:00",30154,1.964,3.062,2.003,1.948,3.101,3.049
"2016-09-24 03:30:00",30155,1.975,3.064,2.009,1.952,3.104,3.059
"2016-09-24 03:45:00",30156,1.955,3.088,2.004,1.945,3.104,3.056
"2016-09-24 04:00:00",30157,1.956,3.11,2.007,1.94,3.11,3.061
"2016-09-24 04:15:00",30158,1.966,3.092,2.017,1.948,3.113,3.056
"2016-09-24 04:30:00",30159,2.006,3.089,2.012,1.953,3.094,3.059
"2016-09-24 04:45:00",30160,1.991,3.07,2.019,1.948,3.113,3.067
"2016-09-24 05:00:00",30161,2.022,3.105,2.022,1.947,3.112,3.067
"2016-09-24 05:15:00",30162,2.011,3.078,2.02,1.952,3.115,3.062
"2016-09-24 05:30:00",30163,1.96,3.077,2.023,1.96,3.112,3.062
"2016-09-24 05:45:00",30164,1.995,3.11,2.015,1.953,3.113,3.067
"2016-09-24 06:00:00",30165,1.982,3.104,2.027,1.956,3.123,3.072
"2016-09-24 06:15:00",30166,2.019,3.081,2.019,1.948,3.113,3.078
"2016-09-24 06:30:00",30167,2.004,3.128,2.025,1.948,3.128,3.077
"2016-09-24 06:45:00",30168,2.004,3.091,2.027,1.961,3.124,3.078
"2016-09-24 07:00:00",30169,1.957,3.091,2.022,1.955,3.12,3.082
"2016-09-24 07:15:00",30170,1.984,3.116,2.027,1.961,3.122,3.082
"2016-09-24 07:30:00",30171,1.972,3.124,2.032,1.956,3.13,3.085
"2016-09-24 07:45:00",30172,2.026,3.095,2.029,1.957,3.135,3.086
"2016-09-24 08:00:00",30173,2.021,3.102,2.026,1.972,3.135,3.083
"2016-09-24 08:15:00",30174,1.967,3.114,2.032,1.956,3.137,3.094
"2016-09-24 08:30:00",30175,2.037,3.112,2.037,1.956,3.146,3.086
"2016-09-24 08:45:00",30176,2.028,3.101,2.033,1.964,3.141,3.096
"2016-09-24 09:00:00",30177,1.971,3.1,2.023,1.961,3.139,3.092
"2016-09-24 09:15:00",30178,1.993,3.121,2.033,1.963,3.14,3.096
"2016-09-24 09:30:00",30179,2.011,3.112,2.034,1.964,3.151,3.1
"2016-09-24 09:45:00",30180,2.036,3.113,2.046,1.974,3.15,3.096
"2016-09-24 10:00:00",30181,2.042,3.112,2.042,1.967,3.15,3.099
"2016-09-24 10:15:00",30182,1.999,3.107,2.03,1.972,3.151,3.104
"2016-09-24 10:30:00",30183,1.971,3.156,2.046,1.971,3.156,3.104
"2016-09-24 10:45:00",30184,2.028,3.11,2.042,1.98,3.159,3.11
"2016-09-24 11:00:00",30185,2.004,3.156,2.039,1.98,3.156,3.112
"2016-09-24 11:15:00",30186,2.025,3.137,2.054,1.974,3.159,3.112
"2016-09-24 11:30:00",30187,2.033,3.144,2.054,1.98,3.163,3.113
"2016-09-24 11:45:00",30188,2.02,3.154,2.044,1.978,3.161,3.119
"2016-09-24 12:00:00",30189,2.011,3.123,2.048,1.983,3.166,3.108
"2016-09-24 12:15:00",30190,2.051,3.155,2.051,1.986,3.174,3.13
"2016-09-24 12:30:00",30191,1.984,3.137,2.051,1.984,3.174,3.123
"2016-09-24 12:45:00",30192,2.048,3.144,2.057,1.984,3.169,3.126
"2016-09-24 13:00:00",30193,2.035,3.173,2.048,1.982,3.176,3.131
"2016-09-24 13:15:00",30194,2.019,3.158,2.057,1.982,3.182,3.128
"2016-09-24 13:30:00",30195,2.022,3.144,2.059,1.986,3.176,3.131
"2016-09-24 13:45:00",30196,2.07,3.149,2.07,1.99,3.181,3.141
"2016-09-24 14:00:00",30197,2.021,3.145,2.059,1.99,3.184,3.141
"2016-09-24 14:15:00",30198,2.019,3.15,2.068,1.99,3.185,3.142
"2016-09-24 14:30:00",30199,1.998,3.152,2.062,1.992,3.179,3.139
"2016-09-24 14:45:00",30200,2.037,3.155,2.06,1.99,3.187,3.149
"2016-09-24 15:00:00",30201,2.053,3.152,2.072,1.992,3.19,3.141
"2016-09-24 15:15:00",30202,2.059,3.176,2.067,1.995,3.19,3.152
"2016-09-24 15:30:00",30203,2.056,3.187,2.059,1.997,3.19,3.153
"2016-09-24 15:45:00",30204,2.065,3.152,2.067,1.992,3.184,3.149
"2016-09-24 16:00:00",30205,2.075,3.177,2.075,2.003,3.201,3.158
"2016-09-24 16:15:00",30206,2.03,3.155,2.068,1.995,3.193,3.147
"2016-09-24 16:30:00",30207,2.022,3.192,2.068,1.998,3.192,3.15
"2016-09-24 16:45:00",30208,2.021,3.163,2.075,1.997,3.195,3.153
"2016-09-24 17:00:00",30209,2.059,3.152,2.072,1.998,3.193,3.152
"2016-09-24 17:15:00",30210,2.005,3.174,2.072,2,3.193,3.152
"2016-09-24 17:30:00",30211,2.014,3.19,2.072,2.014,3.201,3.15
"2016-09-24 17:45:00",30212,2.041,3.204,2.076,1.993,3.204,3.155
"2016-09-24 18:00:00",30213,2.035,3.163,2.071,2,3.2,3.153
"2016-09-24 18:15:00",30214,2.086,3.19,2.086,2.001,3.204,3.149
"2016-09-24 18:30:00",30215,2.053,3.203,2.084,2.019,3.203,3.157
"2016-09-24 18:45:00",30216,2.06,3.2,2.088,2.016,3.203,3.152
"2016-09-24 19:00:00",30217,2.038,3.171,2.076,2.013,3.206,3.16
"2016-09-24 19:15:00",30218,2.072,3.187,2.088,2.011,3.203,3.163
"2016-09-24 19:30:00",30219,2.043,3.168,2.091,2.027,3.209,3.157
"2016-09-24 19:45:00",30220,2.018,3.166,2.098,2.017,3.206,3.162
"2016-09-24 20:00:00",30221,2.054,3.195,2.092,2.028,3.204,3.158
"2016-09-24 20:15:00",30222,2.089,3.189,2.089,2.019,3.206,3.158
"2016-09-24 20:30:00",30223,2.083,3.215,2.096,2.027,3.215,3.165
"2016-09-24 20:45:00",30224,2.056,3.191,2.096,2.029,3.21,3.162
"2016-09-24 21:00:00",30225,2.026,3.177,2.103,2.024,3.212,3.161
"2016-09-24 21:15:00",30226,2.039,3.191,2.104,2.028,3.209,3.161
"2016-09-24 21:30:00",30227,2.05,3.175,2.098,2.026,3.209,3.162
"2016-09-24 21:45:00",30228,2.06,3.17,2.099,2.032,3.205,3.154
"2016-09-24 22:00:00",30229,2.057,3.185,2.104,2.034,3.214,3.164
"2016-09-24 22:15:00",30230,2.099,3.202,2.099,2.038,3.209,3.158
"2016-09-24 22:30:00",30231,2.059,3.207,2.102,2.035,3.213,3.159
"2016-09-24 22:45:00",30232,2.101,3.209,2.104,2.042,3.215,3.169
"2016-09-24 23:00:00",30233,2.099,3.193,2.102,2.032,3.205,3.162
"2016-09-24 23:15:00",30234,2.101,3.174,2.106,2.032,3.21,3.165
"2016-09-24 23:30:00",30235,2.044,3.198,2.1,2.036,3.213,3.163
"2016-09-24 23:45:00",30236,2.044,3.168,2.11,2.033,3.216,3.157
"2016-09-25 00:00:00",30237,2.081,3.17,2.1,2.02,3.213,3.17
"2016-09-25 00:15:00",30238,2.017,3.184,2.09,1.98,3.2,3.167
"2016-09-25 00:30:00",30239,2.004,3.175,2.047,1.988,3.208,3.173
"2016-09-25 00:45:00",30240,1.972,3.184,2.047,1.972,3.211,3.17
"2016-09-25 01:00:00",30241,2.011,3.214,2.03,1.964,3.226,3.179
"2016-09-25 01:15:00",30242,1.993,3.197,2.012,1.953,3.219,3.168
"2016-09-25 01:30:00",30243,1.931,3.202,1.991,1.926,3.222,3.176
"2016-09-25 01:45:00",30244,1.916,3.221,1.993,1.913,3.237,3.178
"2016-09-25 02:00:00",30245,2.007,3.198,2.007,1.918,3.237,3.173
"2016-09-25 02:15:00",30246,2.011,3.2,2.019,1.944,3.205,3.168
"2016-09-25 02:30:00",30247,1.964,3.206,2.027,1.956,3.211,3.168
"2016-09-25 02:45:00",30248,1.968,3.184,2.03,1.968,3.218,3.168
"2016-09-25 03:00:00",30249,2.031,3.195,2.038,1.961,3.21,3.171
"2016-09-25 03:15:00",30250,2.043,3.186,2.043,1.969,3.214,3.176
"2016-09-25 03:30:00",30251,1.983,3.208,2.036,1.974,3.216,3.176
"2016-09-25 03:45:00",30252,2.035,3.211,2.043,1.968,3.213,3.186
"2016-09-25 04:00:00",30253,2.03,3.232,2.041,1.969,3.232,3.178
"2016-09-25 04:15:00",30254,1.964,3.183,2.033,1.964,3.219,3.17
"2016-09-25 04:30:00",30255,1.982,3.178,2.028,1.955,3.208,3.175
"2016-09-25 04:45:00",30256,1.977,3.184,2.033,1.965,3.22,3.176
"2016-09-25 05:00:00",30257,2.008,3.191,2.04,1.965,3.207,3.174
"2016-09-25 05:15:00",30258,2.012,3.208,2.03,1.971,3.209,3.187
"2016-09-25 05:30:00",30259,2.02,3.184,2.029,1.967,3.208,3.182
"2016-09-25 05:45:00",30260,2.004,3.203,2.032,1.957,3.214,3.187
"2016-09-25 06:00:00",30261,1.991,3.206,2.029,1.957,3.219,3.182
"2016-09-25 06:15:00",30262,1.999,3.189,2.023,1.965,3.211,3.185
"2016-09-25 06:30:00",30263,1.985,3.195,2.023,1.959,3.219,3.176
"2016-09-25 06:45:00",30264,1.997,3.187,2.015,1.949,3.214,3.177
"2016-09-25 07:00:00",30265,1.952,3.199,2.005,1.952,3.214,3.176
"2016-09-25 07:15:00",30266,1.93,3.2,2.007,1.93,3.209,3.176
"2016-09-25 07:30:00",30267,1.986,3.185,1.997,1.941,3.207,3.177
"2016-09-25 07:45:00",30268,1.984,3.194,1.996,1.928,3.207,3.169
"2016-09-25 08:00:00",30269,1.971,3.186,1.986,1.93,3.209,3.173
"2016-09-25 08:15:00",30270,1.936,3.199,1.992,1.936,3.204,3.17
"2016-09-25 08:30:00",30271,1.982,3.184,1.982,1.925,3.194,3.176
"2016-09-25 08:45:00",30272,1.95,3.163,1.987,1.937,3.207,3.162
"2016-09-25 09:00:00",30273,1.982,3.181,1.988,1.905,3.207,3.167
"2016-09-25 09:15:00",30274,1.929,3.181,1.983,1.921,3.197,3.16
"2016-09-25 09:30:00",30275,1.955,3.154,1.979,1.929,3.192,3.154
"2016-09-25 09:45:00",30276,2.006,3.163,2.006,1.923,3.21,3.163
"2016-09-25 10:00:00",30277,1.954,3.188,1.991,1.924,3.188,3.147
"2016-09-25 10:15:00",30278,1.978,3.152,1.997,1.912,3.206,3.152
"2016-09-25 10:30:00",30279,1.952,3.168,1.976,1.92,3.199,3.141
"2016-09-25 10:45:00",30280,1.917,3.172,2.01,1.894,3.21,3.142
"2016-09-25 11:00:00",30281,1.901,3.137,2.005,1.901,3.209,3.126
"2016-09-25 11:15:00",30282,2.006,3.121,2.01,1.889,3.198,3.113
"2016-09-25 11:30:00",30283,1.962,3.136,1.988,1.902,3.209,3.115
"2016-09-25 11:45:00",30284,1.955,3.144,1.984,1.899,3.189,3.12
"2016-09-25 12:00:00",30285,1.922,3.129,1.993,1.896,3.165,3.12
"2016-09-25 12:15:00",30286,1.911,3.15,1.96,1.901,3.169,3.126
"2016-09-25 12:30:00",30287,1.931,3.156,1.987,1.898,3.168,3.118
"2016-09-25 12:45:00",30288,1.917,3.127,1.969,1.898,3.166,3.113
"2016-09-25 13:00:00",30289,1.934,3.147,1.974,1.875,3.167,3.112
"2016-09-25 13:15:00",30290,1.93,3.139,1.971,1.912,3.147,3.101
"2016-09-25 13:30:00",30291,1.974,3.155,1.974,1.884,3.167,3.111
"2016-09-25 13:45:00",30292,1.948,3.159,1.987,1.899,3.159,3.111
"2016-09-25 14:00:00",30293,1.966,3.132,2.006,1.912,3.16,3.105
"2016-09-25 14:15:00",30294,1.948,3.157,1.987,1.926,3.157,3.122
"2016-09-25 14:30:00",30295,1.974,3.143,1.974,1.918,3.162,3.124
"2016-09-25 14:45:00",30296,1.971,3.156,1.975,1.939,3.156,3.133
"2016-09-25 15:00:00",30297,1.958,3.146,1.983,1.929,3.167,3.146
"2016-09-25 15:15:00",30298,1.951,3.157,1.97,1.932,3.173,3.149
"2016-09-25 15:30:00",30299,1.965,3.168,1.986,1.935,3.178,3.151
"2016-09-25 15:45:00",30300,1.932,3.17,1.97,1.932,3.181,3.163
"2016-09-25 16:00:00",30301,1.958,3.183,1.982,1.937,3.186,3.17
"2016-09-25 16:15:00",30302,1.967,3.186,1.982,1.94,3.192,3.171
"2016-09-25 16:30:00",30303,1.948,3.194,1.983,1.945,3.197,3.176
"2016-09-25 16:45:00",30304,1.966,3.192,1.979,1.943,3.197,3.181
"2016-09-25 17:00:00",30305,1.955,3.188,1.985,1.942,3.203,3.186
"2016-09-25 17:15:00",30306,1.964,3.203,1.974,1.94,3.203,3.178
"2016-09-25 17:30:00",30307,1.932,3.192,1.974,1.932,3.207,3.188
"2016-09-25 17:45:00",30308,1.961,3.203,1.974,1.932,3.213,3.189
"2016-09-25 18:00:00",30309,1.966,3.204,1.976,1.929,3.215,3.184
"2016-09-25 18:15:00",30310,1.964,3.209,1.981,1.922,3.213,3.189
"2016-09-25 18:30:00",30311,1.96,3.204,1.976,1.934,3.214,3.188
"2016-09-25 18:45:00",30312,1.971,3.206,1.971,1.939,3.209,3.195
"2016-09-25 19:00:00",30313,1.949,3.204,1.978,1.931,3.216,3.19
"2016-09-25 19:15:00",30314,1.957,3.196,1.966,1.934,3.216,3.193
"2016-09-25 19:30:00",30315,1.932,3.198,1.963,1.932,3.211,3.185
"2016-09-25 19:45:00",30316,1.969,3.203,1.983,1.932,3.212,3.188
"2016-09-25 20:00:00",30317,1.968,3.192,1.968,1.932,3.206,3.18
"2016-09-25 20:15:00",30318,1.957,3.189,1.965,1.935,3.208,3.183
"2016-09-25 20:30:00",30319,1.938,3.194,1.964,1.93,3.204,3.186
"2016-09-25 20:45:00",30320,1.957,3.207,1.969,1.927,3.207,3.186
"2016-09-25 21:00:00",30321,1.943,3.199,1.978,1.938,3.204,3.183
"2016-09-25 21:15:00",30322,1.933,3.191,1.965,1.927,3.205,3.186
"2016-09-25 21:30:00",30323,1.965,3.209,1.98,1.922,3.209,3.188
"2016-09-25 21:45:00",30324,1.938,3.196,1.973,1.929,3.205,3.189
"2016-09-25 22:00:00",30325,1.967,3.202,1.97,1.924,3.213,3.194
"2016-09-25 22:15:00",30326,1.956,3.201,1.975,1.921,3.213,3.197
"2016-09-25 22:30:00",30327,1.964,3.215,1.97,1.925,3.22,3.199
"2016-09-25 22:45:00",30328,1.964,3.21,1.969,1.924,3.228,3.209
"2016-09-25 23:00:00",30329,1.919,3.22,1.975,1.919,3.22,3.207
"2016-09-25 23:15:00",30330,1.969,3.214,1.978,1.942,3.233,3.211
"2016-09-25 23:30:00",30331,1.923,3.211,1.968,1.923,3.224,3.2
"2016-09-25 23:45:00",30332,1.963,3.207,1.968,1.926,3.221,3.197
"2016-09-26 00:00:00",30333,1.96,3.205,1.966,1.927,3.226,3.196
"2016-09-26 00:15:00",30334,1.953,3.214,1.973,1.928,3.22,3.193
"2016-09-26 00:30:00",30335,1.969,3.209,1.969,1.94,3.219,3.196
"2016-09-26 00:45:00",30336,1.967,3.202,1.969,1.94,3.222,3.195
"2016-09-26 01:00:00",30337,1.98,3.214,1.98,1.939,3.222,3.195
"2016-09-26 01:15:00",30338,1.953,3.208,1.975,1.939,3.219,3.198
"2016-09-26 01:30:00",30339,1.956,3.219,1.993,1.955,3.221,3.202
"2016-09-26 01:45:00",30340,1.983,3.218,1.996,1.952,3.224,3.2
"2016-09-26 02:00:00",30341,1.958,3.226,1.991,1.953,3.232,3.208
"2016-09-26 02:15:00",30342,1.953,3.219,1.995,1.95,3.246,3.211
"2016-09-26 02:30:00",30343,1.983,3.229,1.991,1.948,3.246,3.227
"2016-09-26 02:45:00",30344,1.956,3.238,1.988,1.956,3.246,3.218
"2016-09-26 03:00:00",30345,1.977,3.24,1.987,1.955,3.251,3.224
"2016-09-26 03:15:00",30346,1.971,3.245,1.982,1.953,3.248,3.227
"2016-09-26 03:30:00",30347,1.977,3.238,1.987,1.956,3.254,3.232
"2016-09-26 03:45:00",30348,1.979,3.253,1.98,1.948,3.253,3.23
"2016-09-26 04:00:00",30349,1.942,3.242,1.979,1.942,3.256,3.232
"2016-09-26 04:15:00",30350,1.969,3.278,1.99,1.956,3.286,3.237
"2016-09-26 04:30:00",30351,1.968,3.267,1.985,1.952,3.286,3.267
"2016-09-26 04:45:00",30352,1.945,3.304,1.987,1.944,3.304,3.256
"2016-09-26 05:00:00",30353,1.955,3.301,1.974,1.948,3.323,3.264
"2016-09-26 05:15:00",30354,1.96,3.301,1.971,1.939,3.307,3.273
"2016-09-26 05:30:00",30355,1.956,3.288,1.968,1.942,3.31,3.278
"2016-09-26 05:45:00",30356,1.947,3.294,1.964,1.928,3.304,3.269
"2016-09-26 06:00:00",30357,1.942,3.281,1.964,1.928,3.302,3.27
"2016-09-26 06:15:00",30358,1.945,3.285,1.958,1.923,3.289,3.269
"2016-09-26 06:30:00",30359,1.929,3.269,1.95,1.923,3.285,3.264
"2016-09-26 06:45:00",30360,1.912,3.246,1.939,1.912,3.265,3.218
"2016-09-26 07:00:00",30361,1.907,3.221,1.932,1.904,3.254,3.208
"2016-09-26 07:15:00",30362,1.886,3.197,1.921,1.886,3.23,3.197
"2016-09-26 07:30:00",30363,1.899,3.171,1.915,1.88,3.219,3.171
"2016-09-26 07:45:00",30364,1.875,3.175,1.904,1.875,3.203,3.175
"2016-09-26 08:00:00",30365,1.88,3.182,1.889,1.865,3.187,3.173
"2016-09-26 08:15:00",30366,1.875,3.166,1.896,1.864,3.181,3.16
"2016-09-26 08:30:00",30367,1.862,3.151,1.888,1.851,3.174,3.149
"2016-09-26 08:45:00",30368,1.862,3.149,1.876,1.851,3.159,3.138
"2016-09-26 09:00:00",30369,1.855,3.125,1.871,1.846,3.158,3.123
"2016-09-26 09:15:00",30370,1.857,3.121,1.873,1.843,3.147,3.121
"2016-09-26 09:30:00",30371,1.874,3.111,1.874,1.845,3.137,3.111
"2016-09-26 09:45:00",30372,1.863,3.108,1.864,1.839,3.125,3.105
"2016-09-26 10:00:00",30373,1.867,3.107,1.867,1.842,3.117,3.101
"2016-09-26 10:15:00",30374,1.863,3.115,1.87,1.833,3.12,3.096
"2016-09-26 10:30:00",30375,1.86,3.113,1.871,1.846,3.121,3.102
"2016-09-26 10:45:00",30376,1.889,3.124,1.894,1.855,3.135,3.106
"2016-09-26 11:00:00",30377,1.913,3.172,1.921,1.882,3.182,3.124
"2016-09-26 11:15:00",30378,1.929,3.204,1.935,1.911,3.212,3.191
"2016-09-26 11:30:00",30379,1.94,3.189,1.94,1.917,3.217,3.189
"2016-09-26 11:45:00",30380,1.935,3.174,1.945,1.911,3.199,3.174
"2016-09-26 12:00:00",30381,1.905,3.149,1.932,1.905,3.185,3.134
"2016-09-26 12:15:00",30382,1.91,3.152,1.91,1.892,3.152,3.129
"2016-09-26 12:30:00",30383,1.905,3.15,1.91,1.896,3.15,3.116
"2016-09-26 12:45:00",30384,1.921,3.137,1.921,1.892,3.151,3.126
"2016-09-26 13:00:00",30385,1.924,3.137,1.942,1.904,3.169,3.136
"2016-09-26 13:15:00",30386,1.92,3.163,1.932,1.916,3.163,3.139
"2016-09-26 13:30:00",30387,1.92,3.177,1.928,1.894,3.185,3.153
"2016-09-26 13:45:00",30388,1.921,3.176,1.934,1.91,3.187,3.155
"2016-09-26 14:00:00",30389,1.909,3.184,1.932,1.909,3.201,3.173
"2016-09-26 14:15:00",30390,1.941,3.182,1.941,1.912,3.201,3.166
"2016-09-26 14:30:00",30391,1.941,3.193,1.941,1.915,3.201,3.169
"2016-09-26 14:45:00",30392,1.933,3.193,1.946,1.922,3.214,3.19
"2016-09-26 15:00:00",30393,1.942,3.216,1.947,1.93,3.227,3.193
"2016-09-26 15:15:00",30394,1.954,3.235,1.954,1.933,3.236,3.211
"2016-09-26 15:30:00",30395,1.954,3.235,1.955,1.936,3.251,3.23
"2016-09-26 15:45:00",30396,1.946,3.275,1.962,1.941,3.276,3.252
"2016-09-26 16:00:00",30397,1.947,3.27,1.97,1.947,3.303,3.27
"2016-09-26 16:15:00",30398,1.97,3.313,1.976,1.952,3.319,3.289
"2016-09-26 16:30:00",30399,1.971,3.33,1.976,1.955,3.33,3.297
"2016-09-26 16:45:00",30400,1.979,3.343,1.993,1.971,3.356,3.319
"2016-09-26 17:00:00",30401,1.984,3.363,1.992,1.968,3.364,3.324
"2016-09-26 17:15:00",30402,2.001,3.354,2.001,1.979,3.378,3.347
"2016-09-26 17:30:00",30403,2.001,3.384,2.007,1.98,3.384,3.356
"2016-09-26 17:45:00",30404,2.003,3.388,2.007,1.982,3.391,3.362
"2016-09-26 18:00:00",30405,2.006,3.383,2.007,1.991,3.392,3.362
"2016-09-26 18:15:00",30406,2.006,3.37,2.009,1.988,3.397,3.367
"2016-09-26 18:30:00",30407,2.001,3.379,2.004,1.99,3.394,3.367
"2016-09-26 18:45:00",30408,2.008,3.39,2.011,1.984,3.391,3.366
"2016-09-26 19:00:00",30409,1.999,3.379,2.011,1.989,3.387,3.362
"2016-09-26 19:15:00",30410,1.992,3.373,2.004,1.983,3.383,3.355
"2016-09-26 19:30:00",30411,1.996,3.365,2.004,1.984,3.386,3.352
"2016-09-26 19:45:00",30412,1.983,3.343,1.997,1.983,3.381,3.343
"2016-09-26 20:00:00",30413,1.981,3.354,1.997,1.98,3.375,3.349
"2016-09-26 20:15:00",30414,1.992,3.343,1.992,1.973,3.371,3.336
"2016-09-26 20:30:00",30415,1.985,3.346,1.996,1.973,3.37,3.336
"2016-09-26 20:45:00",30416,1.995,3.344,1.995,1.977,3.358,3.329
"2016-09-26 21:00:00",30417,2.005,3.339,2.006,1.981,3.36,3.323
"2016-09-26 21:15:00",30418,1.995,3.381,2.011,1.994,3.392,3.363
"2016-09-26 21:30:00",30419,1.979,3.279,2.002,1.967,3.346,3.277
"2016-09-26 21:45:00",30420,1.959,3.261,1.984,1.946,3.284,3.244
"2016-09-26 22:00:00",30421,1.946,3.24,1.952,1.933,3.253,3.218
"2016-09-26 22:15:00",30422,1.936,3.204,1.959,1.935,3.236,3.204
"2016-09-26 22:30:00",30423,1.945,3.201,1.956,1.932,3.209,3.183
"2016-09-26 22:45:00",30424,1.937,3.195,1.958,1.937,3.222,3.187
"2016-09-26 23:00:00",30425,1.932,3.195,1.952,1.931,3.216,3.184
"2016-09-26 23:15:00",30426,1.936,3.192,1.94,1.915,3.213,3.189
"2016-09-26 23:30:00",30427,1.921,3.209,1.939,1.915,3.217,3.179
"2016-09-26 23:45:00",30428,1.922,3.236,1.935,1.913,3.24,3.198
"2016-09-27 00:00:00",30429,1.917,3.205,1.93,1.909,3.241,3.196
"2016-09-27 00:15:00",30430,1.918,3.195,1.931,1.912,3.213,3.172
"2016-09-27 00:30:00",30431,1.924,3.227,1.928,1.906,3.231,3.186
"2016-09-27 00:45:00",30432,1.913,3.18,1.924,1.908,3.231,3.175
"2016-09-27 01:00:00",30433,1.924,3.205,1.937,1.911,3.236,3.183
"2016-09-27 01:15:00",30434,1.919,3.213,1.94,1.916,3.229,3.185
"2016-09-27 01:30:00",30435,1.94,3.185,1.946,1.919,3.233,3.185
"2016-09-27 01:45:00",30436,1.933,3.25,1.943,1.916,3.25,3.186
"2016-09-27 02:00:00",30437,1.924,3.207,1.953,1.921,3.245,3.201
"2016-09-27 02:15:00",30438,1.935,3.225,1.949,1.917,3.247,3.205
"2016-09-27 02:30:00",30439,1.938,3.261,1.943,1.921,3.261,3.217
"2016-09-27 02:45:00",30440,1.941,3.253,1.951,1.932,3.284,3.244
"2016-09-27 03:00:00",30441,1.935,3.244,1.948,1.929,3.268,3.229
"2016-09-27 03:15:00",30442,1.943,3.217,1.949,1.93,3.26,3.217
"2016-09-27 03:30:00",30443,1.938,3.234,1.953,1.924,3.264,3.226
"2016-09-27 03:45:00",30444,1.94,3.247,1.949,1.927,3.255,3.217
"2016-09-27 04:00:00",30445,1.937,3.242,1.941,1.922,3.266,3.226
"2016-09-27 04:15:00",30446,1.941,3.25,1.951,1.929,3.258,3.225
"2016-09-27 04:30:00",30447,1.945,3.257,1.948,1.927,3.257,3.233
"2016-09-27 04:45:00",30448,1.924,3.228,1.949,1.916,3.253,3.223
"2016-09-27 05:00:00",30449,1.93,3.162,1.938,1.921,3.252,3.153
"2016-09-27 05:15:00",30450,1.93,3.132,1.933,1.908,3.172,3.114
"2016-09-27 05:30:00",30451,1.915,3.107,1.932,1.909,3.151,3.1
"2016-09-27 05:45:00",30452,1.914,3.141,1.93,1.912,3.149,3.082
"2016-09-27 06:00:00",30453,1.928,3.165,1.931,1.914,3.165,3.136
"2016-09-27 06:15:00",30454,1.929,3.144,1.937,1.922,3.163,3.138
"2016-09-27 06:30:00",30455,1.944,3.157,1.947,1.928,3.157,3.112
"2016-09-27 06:45:00",30456,1.969,3.138,1.977,1.936,3.16,3.133
"2016-09-27 07:00:00",30457,1.956,3.152,1.966,1.947,3.171,3.128
"2016-09-27 07:15:00",30458,1.94,3.165,1.966,1.94,3.168,3.139
"2016-09-27 07:30:00",30459,1.955,3.172,1.966,1.945,3.187,3.155
"2016-09-27 07:45:00",30460,1.955,3.17,1.971,1.952,3.181,3.153
"2016-09-27 08:00:00",30461,1.945,3.175,1.971,1.945,3.181,3.146
"2016-09-27 08:15:00",30462,1.955,3.19,1.96,1.945,3.205,3.171
"2016-09-27 08:30:00",30463,1.939,3.155,1.968,1.918,3.187,3.155
"2016-09-27 08:45:00",30464,1.932,3.139,1.948,1.918,3.195,3.133
"2016-09-27 09:00:00",30465,1.935,3.127,1.952,1.911,3.182,3.122
"2016-09-27 09:15:00",30466,1.887,3.142,1.949,1.887,3.162,3.117
"2016-09-27 09:30:00",30467,1.935,3.151,1.935,1.898,3.169,3.108
"2016-09-27 09:45:00",30468,2.005,3.244,2.016,1.949,3.247,3.156
"2016-09-27 10:00:00",30469,2.31,3.442,2.31,2.031,3.442,3.229
"2016-09-27 10:15:00",30470,3.15,3.516,3.15,2.382,3.518,3.41
"2016-09-27 10:30:00",30471,4.015,3.474,4.015,3.227,3.511,3.423
"2016-09-27 10:45:00",30472,4.23,3.461,4.426,3.957,3.499,3.431
"2016-09-27 11:00:00",30473,3.693,3.391,4.452,3.655,3.479,3.391
"2016-09-27 11:15:00",30474,3.656,3.394,3.707,3.616,3.442,3.382
"2016-09-27 11:30:00",30475,3.594,3.383,3.643,3.544,3.431,3.374
"2016-09-27 11:45:00",30476,3.528,3.429,3.583,3.516,3.469,3.386
"2016-09-27 12:00:00",30477,3.525,3.324,3.551,3.517,3.418,3.324
"2016-09-27 12:15:00",30478,3.503,3.372,3.54,3.503,3.378,3.289
"2016-09-27 12:30:00",30479,3.519,3.353,3.524,3.492,3.433,3.329
"2016-09-27 12:45:00",30480,3.506,3.324,3.516,3.488,3.417,3.324
"2016-09-27 13:00:00",30481,3.488,3.426,3.511,3.474,3.436,3.329
"2016-09-27 13:15:00",30482,3.488,3.378,3.509,3.476,3.442,3.33
"2016-09-27 13:30:00",30483,3.49,3.33,3.501,3.477,3.436,3.33
"2016-09-27 13:45:00",30484,3.495,3.294,3.501,3.477,3.348,3.294
"2016-09-27 14:00:00",30485,3.476,3.334,3.498,3.46,3.351,3.283
"2016-09-27 14:15:00",30486,3.487,3.405,3.495,3.463,3.405,3.343
"2016-09-27 14:30:00",30487,3.471,3.391,3.488,3.46,3.46,3.359
"2016-09-27 14:45:00",30488,3.469,3.455,3.482,3.457,3.463,3.369
"2016-09-27 15:00:00",30489,3.455,3.399,3.485,3.45,3.493,3.383
"2016-09-27 15:15:00",30490,3.455,3.465,3.476,3.453,3.469,3.39
"2016-09-27 15:30:00",30491,3.452,3.407,3.468,3.449,3.495,3.398
"2016-09-27 15:45:00",30492,3.45,3.359,3.471,3.445,3.41,3.351
"2016-09-27 16:00:00",30493,3.412,3.337,3.465,3.412,3.356,3.324
"2016-09-27 16:15:00",30494,3.362,3.374,3.423,3.362,3.388,3.353
"2016-09-27 16:30:00",30495,3.305,3.402,3.374,3.305,3.406,3.364
"2016-09-27 16:45:00",30496,3.267,3.354,3.3,3.254,3.465,3.354
"2016-09-27 17:00:00",30497,3.28,3.411,3.28,3.258,3.421,3.357
"2016-09-27 17:15:00",30498,3.327,3.391,3.328,3.279,3.467,3.359
"2016-09-27 17:30:00",30499,3.332,3.392,3.369,3.324,3.46,3.384
"2016-09-27 17:45:00",30500,3.335,3.314,3.338,3.325,3.396,3.314
"2016-09-27 18:00:00",30501,3.301,3.3,3.338,3.301,3.335,3.292
"2016-09-27 18:15:00",30502,3.289,3.319,3.313,3.287,3.348,3.287
"2016-09-27 18:30:00",30503,3.256,3.389,3.298,3.256,3.396,3.335
"2016-09-27 18:45:00",30504,3.252,3.335,3.279,3.247,3.427,3.322
"2016-09-27 19:00:00",30505,3.303,3.397,3.309,3.255,3.397,3.332
"2016-09-27 19:15:00",30506,3.29,3.304,3.311,3.285,3.424,3.303
"2016-09-27 19:30:00",30507,3.336,3.389,3.347,3.282,3.389,3.314
"2016-09-27 19:45:00",30508,3.272,3.299,3.332,3.27,3.394,3.299
"2016-09-27 20:00:00",30509,3.247,3.25,3.27,3.24,3.305,3.236
"2016-09-27 20:15:00",30510,3.228,3.217,3.252,3.228,3.252,3.213
"2016-09-27 20:30:00",30511,3.194,3.226,3.236,3.194,3.249,3.187
"2016-09-27 20:45:00",30512,3.173,3.23,3.182,3.168,3.254,3.229
"2016-09-27 21:00:00",30513,3.122,3.272,3.173,3.117,3.272,3.219
"2016-09-27 21:15:00",30514,3.099,3.281,3.123,3.09,3.285,3.257
"2016-09-27 21:30:00",30515,3.066,3.176,3.095,3.063,3.211,3.173
"2016-09-27 21:45:00",30516,3.039,3.184,3.064,3.026,3.197,3.171
"2016-09-27 22:00:00",30517,3.061,3.184,3.061,3.032,3.198,3.149
"2016-09-27 22:15:00",30518,3.082,3.19,3.083,3.05,3.2,3.16
"2016-09-27 22:30:00",30519,3.101,3.205,3.101,3.068,3.208,3.176
"2016-09-27 22:45:00",30520,3.101,3.213,3.107,3.083,3.221,3.175
"2016-09-27 23:00:00",30521,3.12,3.205,3.122,3.096,3.229,3.186
"2016-09-27 23:15:00",30522,3.122,3.175,3.122,3.103,3.216,3.175
"2016-09-27 23:30:00",30523,3.107,3.182,3.123,3.106,3.21,3.178
"2016-09-27 23:45:00",30524,3.119,3.234,3.13,3.114,3.251,3.2
"2016-09-28 00:00:00",30525,3.135,3.327,3.136,3.116,3.327,3.229
"2016-09-28 00:15:00",30526,3.092,3.322,3.138,3.081,3.364,3.296
"2016-09-28 00:30:00",30527,3.094,3.327,3.097,3.081,3.338,3.289
"2016-09-28 00:45:00",30528,3.104,3.341,3.108,3.089,3.354,3.306
"2016-09-28 01:00:00",30529,3.135,3.335,3.135,3.099,3.348,3.297
"2016-09-28 01:15:00",30530,3.097,3.336,3.13,3.094,3.368,3.296
"2016-09-28 01:30:00",30531,3.079,3.32,3.101,3.079,3.344,3.295
"2016-09-28 01:45:00",30532,3.065,3.346,3.085,3.06,3.358,3.291
"2016-09-28 02:00:00",30533,3.037,3.295,3.061,3.037,3.36,3.283
"2016-09-28 02:15:00",30534,3.031,3.341,3.049,3.025,3.361,3.302
"2016-09-28 02:30:00",30535,3.005,3.318,3.028,3.005,3.36,3.307
"2016-09-28 02:45:00",30536,3.012,3.369,3.024,2.996,3.377,3.334
"2016-09-28 03:00:00",30537,2.988,3.4,3.005,2.985,3.4,3.355
"2016-09-28 03:15:00",30538,2.961,3.403,2.985,2.953,3.408,3.352
"2016-09-28 03:30:00",30539,2.922,3.403,2.961,2.922,3.414,3.371
"2016-09-28 03:45:00",30540,2.929,3.355,2.94,2.927,3.43,3.355
"2016-09-28 04:00:00",30541,2.911,3.352,2.933,2.911,3.425,3.305
"2016-09-28 04:15:00",30542,2.889,3.39,2.914,2.889,3.448,3.315
"2016-09-28 04:30:00",30543,2.871,3.44,2.897,2.866,3.444,3.363
"2016-09-28 04:45:00",30544,2.85,3.419,2.879,2.85,3.44,3.349
"2016-09-28 05:00:00",30545,2.846,3.403,2.86,2.825,3.425,3.352
"2016-09-28 05:15:00",30546,2.791,3.387,2.841,2.791,3.44,3.364
"2016-09-28 05:30:00",30547,2.786,3.376,2.794,2.777,3.423,3.364
"2016-09-28 05:45:00",30548,2.769,3.379,2.785,2.762,3.415,3.328
"2016-09-28 06:00:00",30549,2.757,3.329,2.77,2.753,3.426,3.31
"2016-09-28 06:15:00",30550,2.747,3.387,2.759,2.738,3.426,3.301
"2016-09-28 06:30:00",30551,2.726,3.35,2.744,2.715,3.41,3.299
"2016-09-28 06:45:00",30552,2.715,3.377,2.72,2.71,3.387,3.271
"2016-09-28 07:00:00",30553,2.707,3.353,2.712,2.695,3.39,3.273
"2016-09-28 07:15:00",30554,2.682,3.349,2.698,2.679,3.37,3.273
"2016-09-28 07:30:00",30555,2.672,3.365,2.688,2.664,3.379,3.295
"2016-09-28 07:45:00",30556,2.639,3.357,2.669,2.639,3.379,3.285
"2016-09-28 08:00:00",30557,2.631,3.37,2.652,2.631,3.383,3.324
"2016-09-28 08:15:00",30558,2.609,3.3,2.621,2.602,3.384,3.288
"2016-09-28 08:30:00",30559,2.594,3.311,2.605,2.586,3.314,3.274
"2016-09-28 08:45:00",30560,2.578,3.311,2.604,2.577,3.33,3.279
"2016-09-28 09:00:00",30561,2.57,3.336,2.586,2.567,3.379,3.312
"2016-09-28 09:15:00",30562,2.567,3.371,2.581,2.561,3.386,3.34
"2016-09-28 09:30:00",30563,2.545,3.391,2.573,2.545,3.411,3.365
"2016-09-28 09:45:00",30564,2.535,3.387,2.553,2.535,3.413,3.359
"2016-09-28 10:00:00",30565,2.531,3.423,2.549,2.527,3.446,3.419
"2016-09-28 10:15:00",30566,2.539,3.464,2.543,2.522,3.472,3.419
"2016-09-28 10:30:00",30567,2.521,3.459,2.531,2.515,3.485,3.431
"2016-09-28 10:45:00",30568,2.51,3.469,2.526,2.507,3.499,3.448
"2016-09-28 11:00:00",30569,2.516,3.471,2.52,2.507,3.49,3.447
"2016-09-28 11:15:00",30570,2.488,3.479,2.523,2.486,3.487,3.432
"2016-09-28 11:30:00",30571,2.537,3.641,2.542,2.481,3.649,3.459
"2016-09-28 11:45:00",30572,2.54,3.663,2.558,2.531,3.678,3.632
"2016-09-28 12:00:00",30573,2.524,3.64,2.543,2.512,3.663,3.623
"2016-09-28 12:15:00",30574,2.534,3.659,2.549,2.525,3.722,3.647
"2016-09-28 12:30:00",30575,2.518,3.651,2.538,2.506,3.672,3.623
"2016-09-28 12:45:00",30576,2.493,3.64,2.517,2.491,3.682,3.621
"2016-09-28 13:00:00",30577,2.499,3.688,2.502,2.483,3.688,3.637
"2016-09-28 13:15:00",30578,2.494,3.682,2.506,2.491,3.717,3.658
"2016-09-28 13:30:00",30579,2.494,3.718,2.504,2.485,3.718,3.682
"2016-09-28 13:45:00",30580,2.479,3.704,2.499,2.479,3.728,3.674
"2016-09-28 14:00:00",30581,2.483,3.626,2.493,2.472,3.725,3.621
"2016-09-28 14:15:00",30582,2.461,3.651,2.483,2.459,3.654,3.619
"2016-09-28 14:30:00",30583,2.466,4.01,2.475,2.451,4.056,3.616
"2016-09-28 14:45:00",30584,2.458,4.031,2.472,2.453,4.042,4.001
"2016-09-28 15:00:00",30585,2.466,4.068,2.469,2.453,4.072,4.018
"2016-09-28 15:15:00",30586,2.469,4.095,2.469,2.447,4.096,4.042
"2016-09-28 15:30:00",30587,2.466,4.104,2.474,2.456,4.135,4.085
"2016-09-28 15:45:00",30588,2.464,4.154,2.474,2.453,4.16,4.123
"2016-09-28 16:00:00",30589,2.466,4.182,2.472,2.451,4.197,4.152
"2016-09-28 16:15:00",30590,2.467,4.202,2.471,2.461,4.214,4.171
"2016-09-28 16:30:00",30591,2.467,4.227,2.477,2.461,4.229,4.157
"2016-09-28 16:45:00",30592,2.469,4.221,2.474,2.455,4.248,4.176
"2016-09-28 17:00:00",30593,2.469,4.253,2.477,2.455,4.28,4.202
"2016-09-28 17:15:00",30594,2.453,4.277,2.471,2.44,4.296,4.237
"2016-09-28 17:30:00",30595,2.426,4.273,2.461,2.426,4.297,4.251
"2016-09-28 17:45:00",30596,2.423,4.334,2.442,2.421,4.334,4.259
"2016-09-28 18:00:00",30597,2.421,4.32,2.435,2.408,4.331,4.291
"2016-09-28 18:15:00",30598,2.4,4.328,2.427,2.4,4.342,4.313
"2016-09-28 18:30:00",30599,2.394,4.323,2.407,2.384,4.347,4.313
"2016-09-28 18:45:00",30600,2.373,4.347,2.391,2.373,4.361,4.323
"2016-09-28 19:00:00",30601,2.368,4.348,2.381,2.365,4.36,4.312
"2016-09-28 19:15:00",30602,2.352,4.353,2.372,2.351,4.358,4.324
"2016-09-28 19:30:00",30603,2.344,4.329,2.357,2.34,4.355,4.329
"2016-09-28 19:45:00",30604,2.333,4.331,2.348,2.333,4.352,4.304
"2016-09-28 20:00:00",30605,2.325,4.353,2.335,2.321,4.355,4.297
"2016-09-28 20:15:00",30606,2.314,4.352,2.332,2.306,4.352,4.312
"2016-09-28 20:30:00",30607,2.303,4.334,2.324,2.295,4.358,4.302
"2016-09-28 20:45:00",30608,2.298,4.336,2.311,2.298,4.35,4.305
"2016-09-28 21:00:00",30609,2.303,4.342,2.306,2.282,4.348,4.293
"2016-09-28 21:15:00",30610,2.289,4.337,2.301,2.274,4.348,4.305
"2016-09-28 21:30:00",30611,2.271,4.34,2.289,2.262,4.344,4.31
"2016-09-28 21:45:00",30612,2.255,4.307,2.266,2.25,4.344,4.302
"2016-09-28 22:00:00",30613,2.246,4.324,2.26,2.244,4.347,4.305
"2016-09-28 22:15:00",30614,2.233,4.337,2.25,2.228,4.347,4.297
"2016-09-28 22:30:00",30615,2.22,4.326,2.242,2.22,4.34,4.302
"2016-09-28 22:45:00",30616,2.217,4.318,2.234,2.217,4.345,4.312
"2016-09-28 23:00:00",30617,2.212,4.31,2.228,2.207,4.347,4.31
"2016-09-28 23:15:00",30618,2.202,4.356,2.21,2.19,4.364,4.305
"2016-09-28 23:30:00",30619,2.196,4.347,2.202,2.19,4.371,4.344
"2016-09-28 23:45:00",30620,2.182,4.364,2.198,2.18,4.374,4.329
"2016-09-29 00:00:00",30621,2.196,4.369,2.196,2.175,4.369,4.331
"2016-09-29 00:15:00",30622,2.179,4.363,2.191,2.179,4.372,4.331
"2016-09-29 00:30:00",30623,2.182,4.342,2.188,2.169,4.364,4.337
"2016-09-29 00:45:00",30624,2.18,4.36,2.187,2.172,4.379,4.342
"2016-09-29 01:00:00",30625,2.158,4.348,2.185,2.156,4.385,4.345
"2016-09-29 01:15:00",30626,2.163,4.415,2.164,2.153,4.415,4.36
"2016-09-29 01:30:00",30627,2.164,4.403,2.167,2.155,4.422,4.39
"2016-09-29 01:45:00",30628,2.163,4.407,2.172,2.153,4.439,4.401
"2016-09-29 02:00:00",30629,2.159,4.408,2.166,2.15,4.438,4.399
"2016-09-29 02:15:00",30630,2.152,4.412,2.158,2.147,4.451,4.404
"2016-09-29 02:30:00",30631,2.139,4.428,2.153,2.137,4.438,4.398
"2016-09-29 02:45:00",30632,2.137,4.439,2.145,2.131,4.447,4.404
"2016-09-29 03:00:00",30633,2.136,4.435,2.139,2.123,4.449,4.408
"2016-09-29 03:15:00",30634,2.125,4.441,2.139,2.118,4.452,4.422
"2016-09-29 03:30:00",30635,2.119,4.447,2.131,2.117,4.459,4.44
"2016-09-29 03:45:00",30636,2.119,4.485,2.127,2.113,4.495,4.461
"2016-09-29 04:00:00",30637,2.124,4.495,2.124,2.109,4.517,4.471
"2016-09-29 04:15:00",30638,2.121,4.509,2.124,2.111,4.521,4.474
"2016-09-29 04:30:00",30639,2.114,4.525,2.121,2.103,4.525,4.505
"2016-09-29 04:45:00",30640,2.101,4.543,2.111,2.097,4.543,4.509
"2016-09-29 05:00:00",30641,2.1,4.561,2.108,2.095,4.561,4.516
"2016-09-29 05:15:00",30642,2.094,4.548,2.1,2.089,4.565,4.529
"2016-09-29 05:30:00",30643,2.095,4.549,2.101,2.086,4.576,4.543
"2016-09-29 05:45:00",30644,2.1,4.578,2.1,2.082,4.589,4.565
"2016-09-29 06:00:00",30645,2.084,4.595,2.094,2.079,4.61,4.569
"2016-09-29 06:15:00",30646,2.069,4.6,2.09,2.056,4.616,4.58
"2016-09-29 06:30:00",30647,2.075,4.617,2.075,2.058,4.622,4.587
"2016-09-29 06:45:00",30648,2.057,4.601,2.074,2.051,4.625,4.583
"2016-09-29 07:00:00",30649,2.051,4.602,2.065,2.05,4.622,4.575
"2016-09-29 07:15:00",30650,2.053,4.593,2.053,2.037,4.597,4.574
"2016-09-29 07:30:00",30651,2.037,4.614,2.055,2.035,4.614,4.572
"2016-09-29 07:45:00",30652,2.034,4.58,2.047,2.034,4.607,4.574
"2016-09-29 08:00:00",30653,2.039,4.596,2.046,2.029,4.614,4.575
"2016-09-29 08:15:00",30654,2.03,4.613,2.04,2.021,4.628,4.586
"2016-09-29 08:30:00",30655,2.021,4.625,2.032,2.021,4.625,4.586
"2016-09-29 08:45:00",30656,2.019,4.635,2.032,2.011,4.635,4.601
"2016-09-29 09:00:00",30657,2.013,4.637,2.03,2.002,4.637,4.61
"2016-09-29 09:15:00",30658,2.005,4.626,2.045,2.005,4.642,4.599
"2016-09-29 09:30:00",30659,1.998,4.626,2.032,1.995,4.653,4.6
"2016-09-29 09:45:00",30660,2.022,4.613,2.033,2.009,4.653,4.612
"2016-09-29 10:00:00",30661,2.021,4.632,2.029,2,4.669,4.618
"2016-09-29 10:15:00",30662,2.016,4.679,2.048,2.014,4.699,4.637
"2016-09-29 10:30:00",30663,2.046,4.719,2.075,2.011,4.719,4.672
"2016-09-29 10:45:00",30664,2.057,4.682,2.068,2.03,4.746,4.682
"2016-09-29 11:00:00",30665,2.012,4.67,2.071,2.006,4.709,4.666
"2016-09-29 11:15:00",30666,1.988,4.667,2.072,1.988,4.698,4.645
"2016-09-29 11:30:00",30667,1.999,4.679,2.047,1.993,4.708,4.632
"2016-09-29 11:45:00",30668,2.012,4.674,2.033,1.979,4.731,4.641
"2016-09-29 12:00:00",30669,2.002,4.711,2.041,1.98,4.739,4.668
"2016-09-29 12:15:00",30670,2.018,4.735,2.044,1.987,4.739,4.695
"2016-09-29 12:30:00",30671,2.026,4.739,2.041,1.991,4.776,4.684
"2016-09-29 12:45:00",30672,2.007,4.749,2.042,1.988,4.806,4.717
"2016-09-29 13:00:00",30673,2.004,4.717,2.036,1.988,4.8,4.698
"2016-09-29 13:15:00",30674,2.017,4.754,2.025,1.979,4.802,4.707
"2016-09-29 13:30:00",30675,2.001,4.72,2.022,1.987,4.818,4.7
"2016-09-29 13:45:00",30676,1.998,4.73,2.018,1.972,4.802,4.707
"2016-09-29 14:00:00",30677,2.006,4.733,2.02,1.974,4.813,4.717
"2016-09-29 14:15:00",30678,2.002,4.76,2.007,1.983,4.79,4.731
"2016-09-29 14:30:00",30679,1.988,4.77,1.999,1.98,4.813,4.743
"2016-09-29 14:45:00",30680,1.991,4.819,2.001,1.987,4.836,4.76
"2016-09-29 15:00:00",30681,1.994,4.758,1.999,1.99,4.832,4.758
"2016-09-29 15:15:00",30682,2.004,4.774,2.004,1.987,4.849,4.768
"2016-09-29 15:30:00",30683,1.996,4.857,2.012,1.991,4.857,4.776
"2016-09-29 15:45:00",30684,1.996,4.786,1.999,1.988,4.873,4.786
"2016-09-29 16:00:00",30685,1.991,4.867,2.004,1.985,4.886,4.808
"2016-09-29 16:15:00",30686,1.995,4.821,2.006,1.988,4.878,4.811
"2016-09-29 16:30:00",30687,1.991,4.882,2.006,1.988,4.898,4.826
"2016-09-29 16:45:00",30688,2.002,4.928,2.006,1.989,4.928,4.841
"2016-09-29 17:00:00",30689,1.977,4.868,1.998,1.972,4.941,4.858
"2016-09-29 17:15:00",30690,1.989,4.876,1.989,1.979,4.956,4.859
"2016-09-29 17:30:00",30691,1.982,4.876,1.993,1.979,4.983,4.87
"2016-09-29 17:45:00",30692,1.995,4.956,1.995,1.981,4.98,4.871
"2016-09-29 18:00:00",30693,1.979,4.977,1.993,1.979,4.979,4.918
"2016-09-29 18:15:00",30694,1.976,4.94,1.992,1.974,5.034,4.923
"2016-09-29 18:30:00",30695,1.982,5.015,1.987,1.968,5.023,4.942
"2016-09-29 18:45:00",30696,1.984,4.956,1.986,1.976,5.033,4.931
"2016-09-29 19:00:00",30697,1.974,4.987,1.99,1.966,5.05,4.956
"2016-09-29 19:15:00",30698,1.981,4.977,1.986,1.973,5.057,4.963
"2016-09-29 19:30:00",30699,1.982,5.046,1.989,1.966,5.06,4.961
"2016-09-29 19:45:00",30700,1.982,5.097,1.984,1.973,5.097,5.003
"2016-09-29 20:00:00",30701,1.966,5.015,1.987,1.966,5.095,5.006
"2016-09-29 20:15:00",30702,1.978,5.033,1.981,1.971,5.109,5.02
"2016-09-29 20:30:00",30703,1.982,5.111,1.986,1.968,5.111,5.026
"2016-09-29 20:45:00",30704,1.987,5.063,1.998,1.981,5.114,5.019
"2016-09-29 21:00:00",30705,1.986,5.062,1.993,1.978,5.132,5.033
"2016-09-29 21:15:00",30706,1.974,5.038,1.989,1.965,5.133,5.038
"2016-09-29 21:30:00",30707,1.974,5.066,1.984,1.97,5.153,5.049
"2016-09-29 21:45:00",30708,1.971,5.073,1.982,1.97,5.138,5.023
"2016-09-29 22:00:00",30709,1.978,5.161,1.982,1.968,5.161,5.082
"2016-09-29 22:15:00",30710,1.973,5.14,1.981,1.966,5.165,5.073
"2016-09-29 22:30:00",30711,1.981,5.129,1.982,1.968,5.181,5.101
"2016-09-29 22:45:00",30712,1.973,5.156,1.982,1.97,5.196,5.07
"2016-09-29 23:00:00",30713,1.976,5.212,1.984,1.968,5.218,5.095
"2016-09-29 23:15:00",30714,1.982,5.135,1.99,1.968,5.229,5.108
"2016-09-29 23:30:00",30715,1.99,5.207,1.992,1.973,5.245,5.132
"2016-09-29 23:45:00",30716,1.989,5.172,1.989,1.968,5.247,5.135
"2016-09-30 00:00:00",30717,1.978,5.17,1.989,1.962,5.247,5.137
"2016-09-30 00:15:00",30718,1.966,5.197,1.987,1.958,5.237,5.161
"2016-09-30 00:30:00",30719,1.958,5.168,1.974,1.958,5.256,5.168
"2016-09-30 00:45:00",30720,1.966,5.261,1.976,1.962,5.261,5.164
"2016-09-30 01:00:00",30721,1.966,5.199,1.978,1.958,5.253,5.173
"2016-09-30 01:15:00",30722,1.968,5.229,1.984,1.965,5.277,5.196
"2016-09-30 01:30:00",30723,1.965,5.215,1.979,1.96,5.271,5.196
"2016-09-30 01:45:00",30724,1.981,5.299,1.981,1.957,5.309,5.184
"2016-09-30 02:00:00",30725,1.962,5.231,1.973,1.96,5.315,5.21
"2016-09-30 02:15:00",30726,1.963,5.307,1.981,1.962,5.31,5.215
"2016-09-30 02:30:00",30727,1.981,5.247,1.981,1.952,5.325,5.22
"2016-09-30 02:45:00",30728,1.966,5.287,1.979,1.963,5.336,5.231
"2016-09-30 03:00:00",30729,1.968,5.28,1.973,1.962,5.346,5.237
"2016-09-30 03:15:00",30730,1.957,5.309,1.974,1.957,5.35,5.237
"2016-09-30 03:30:00",30731,1.971,5.28,1.979,1.958,5.365,5.234
"2016-09-30 03:45:00",30732,1.97,5.24,1.979,1.952,5.344,5.24
"2016-09-30 04:00:00",30733,1.965,5.237,1.979,1.96,5.355,5.216
"2016-09-30 04:15:00",30734,1.974,5.274,1.979,1.962,5.355,5.235
"2016-09-30 04:30:00",30735,1.973,5.24,1.974,1.952,5.341,5.224
"2016-09-30 04:45:00",30736,1.973,5.267,1.981,1.962,5.331,5.218
"2016-09-30 05:00:00",30737,1.979,5.255,1.984,1.96,5.328,5.231
"2016-09-30 05:15:00",30738,1.976,5.331,1.987,1.963,5.358,5.235
"2016-09-30 05:30:00",30739,1.974,5.33,1.979,1.957,5.365,5.232
"2016-09-30 05:45:00",30740,1.966,5.331,1.99,1.963,5.349,5.255
"2016-09-30 06:00:00",30741,1.97,5.304,1.984,1.96,5.36,5.285
"2016-09-30 06:15:00",30742,1.973,5.304,1.984,1.97,5.393,5.287
"2016-09-30 06:30:00",30743,1.966,5.338,1.984,1.966,5.385,5.266
"2016-09-30 06:45:00",30744,1.982,5.338,1.993,1.966,5.392,5.279
"2016-09-30 07:00:00",30745,1.971,5.309,1.984,1.966,5.384,5.279
"2016-09-30 07:15:00",30746,2,5.379,2,1.96,5.379,5.271
"2016-09-30 07:30:00",30747,1.979,5.354,1.986,1.963,5.397,5.277
"2016-09-30 07:45:00",30748,1.981,5.366,1.987,1.971,5.382,5.288
"2016-09-30 08:00:00",30749,1.976,5.344,1.989,1.973,5.414,5.299
"2016-09-30 08:15:00",30750,1.992,5.363,1.997,1.973,5.433,5.277
"2016-09-30 08:30:00",30751,1.981,5.379,1.987,1.97,5.446,5.323
"2016-09-30 08:45:00",30752,1.979,5.338,1.993,1.973,5.446,5.325
"2016-09-30 09:00:00",30753,1.978,5.339,1.995,1.973,5.446,5.331
"2016-09-30 09:15:00",30754,1.992,5.325,1.993,1.966,5.416,5.306
"2016-09-30 09:30:00",30755,1.989,5.414,1.998,1.976,5.425,5.31
"2016-09-30 09:45:00",30756,1.982,5.403,2.001,1.981,5.405,5.309
"2016-09-30 10:00:00",30757,1.995,5.454,1.995,1.974,5.454,5.306
"2016-09-30 10:15:00",30758,1.973,5.373,1.992,1.973,5.433,5.31
"2016-09-30 10:30:00",30759,1.977,5.432,1.995,1.973,5.446,5.312
"2016-09-30 10:45:00",30760,1.996,5.334,1.997,1.971,5.452,5.328
"2016-09-30 11:00:00",30761,1.997,5.376,1.997,1.974,5.428,5.32
"2016-09-30 11:15:00",30762,1.984,5.4,2.012,1.974,5.449,5.334
"2016-09-30 11:30:00",30763,1.992,5.334,1.993,1.976,5.43,5.334
"2016-09-30 11:45:00",30764,1.995,5.336,1.997,1.974,5.479,5.336
"2016-09-30 12:00:00",30765,1.982,5.436,2,1.973,5.471,5.331
"2016-09-30 12:15:00",30766,1.987,5.411,1.999,1.976,5.466,5.345
"2016-09-30 12:30:00",30767,1.982,5.474,1.999,1.977,5.498,5.396
"2016-09-30 12:45:00",30768,1.989,5.396,2.007,1.98,5.523,5.396
"2016-09-30 13:00:00",30769,1.975,5.503,2.003,1.975,5.525,5.395
"2016-09-30 13:15:00",30770,1.972,5.507,2.001,1.972,5.53,5.424
"2016-09-30 13:30:00",30771,1.977,5.405,2.003,1.977,5.52,5.405
"2016-09-30 13:45:00",30772,1.982,5.429,2.001,1.971,5.531,5.399
"2016-09-30 14:00:00",30773,1.977,5.489,1.995,1.969,5.537,5.414
"2016-09-30 14:15:00",30774,1.991,5.522,2.003,1.977,5.556,5.4
"2016-09-30 14:30:00",30775,1.987,5.486,2.002,1.977,5.556,5.436
"2016-09-30 14:45:00",30776,1.972,5.486,2.001,1.972,5.546,5.419
"2016-09-30 15:00:00",30777,1.979,5.491,2.004,1.974,5.546,5.473
"2016-09-30 15:15:00",30778,1.991,5.521,2.01,1.979,5.545,5.462
"2016-09-30 15:30:00",30779,2.006,5.55,2.006,1.977,5.55,5.465
"2016-09-30 15:45:00",30780,1.993,5.494,2.01,1.975,5.548,5.427
"2016-09-30 16:00:00",30781,1.998,5.545,2.007,1.971,5.55,5.479
"2016-09-30 16:15:00",30782,1.98,5.532,2.01,1.974,5.542,5.462
"2016-09-30 16:30:00",30783,1.98,5.51,2.012,1.98,5.537,5.47
"2016-09-30 16:45:00",30784,1.993,5.529,2.006,1.979,5.543,5.463
"2016-09-30 17:00:00",30785,2.006,5.492,2.015,1.982,5.548,5.47
"2016-09-30 17:15:00",30786,2.012,5.478,2.014,1.98,5.548,5.478
"2016-09-30 17:30:00",30787,2.001,5.494,2.017,1.988,5.537,5.459
"2016-09-30 17:45:00",30788,2.005,5.517,2.019,1.982,5.552,5.411
"2016-09-30 18:00:00",30789,2.004,5.518,2.019,1.992,5.543,5.421
"2016-09-30 18:15:00",30790,2.01,5.556,2.021,1.989,5.556,5.398
"2016-09-30 18:30:00",30791,2.004,5.495,2.031,1.982,5.553,5.407
"2016-09-30 18:45:00",30792,2.003,5.551,2.027,1.988,5.551,5.49
"2016-09-30 19:00:00",30793,2.012,5.505,2.027,1.99,5.539,5.49
"2016-09-30 19:15:00",30794,2.011,5.465,2.02,1.992,5.556,5.427
"2016-09-30 19:30:00",30795,2.027,5.572,2.035,2,5.572,5.503
"2016-09-30 19:45:00",30796,2.019,5.542,2.033,1.993,5.562,5.491
"2016-09-30 20:00:00",30797,2.009,5.553,2.027,1.998,5.566,5.496
"2016-09-30 20:15:00",30798,2.033,5.524,2.033,1.993,5.575,5.504
"2016-09-30 20:30:00",30799,2.027,5.551,2.035,2.003,5.591,5.51
"2016-09-30 20:45:00",30800,2.024,5.543,2.033,1.998,5.601,5.507
"2016-09-30 21:00:00",30801,2.019,5.54,2.038,2,5.599,5.529
"2016-09-30 21:15:00",30802,2.025,5.575,2.032,2,5.606,5.526
"2016-09-30 21:30:00",30803,2.035,5.563,2.049,2.011,5.604,5.537
"2016-09-30 21:45:00",30804,2.04,5.596,2.062,2.001,5.625,5.499
"2016-09-30 22:00:00",30805,2.011,5.574,2.048,2.005,5.639,5.531
"2016-09-30 22:15:00",30806,2.019,5.548,2.054,2.005,5.617,5.54
"2016-09-30 22:30:00",30807,2.045,5.569,2.053,2.009,5.61,5.48
"2016-09-30 22:45:00",30808,2.043,5.567,2.051,2.001,5.617,5.499
"2016-09-30 23:00:00",30809,2.041,5.604,2.054,2.006,5.626,5.476
"2016-09-30 23:15:00",30810,2.025,5.577,2.056,2.011,5.61,5.492
"2016-09-30 23:30:00",30811,2.029,5.579,2.051,2.011,5.633,5.518
"2016-09-30 23:45:00",30812,2.032,5.532,2.067,2.011,5.622,5.499
"2016-10-01 00:00:00",30813,2.027,5.531,2.059,2.006,5.626,5.496
"2016-10-01 00:15:00",30814,2.033,5.534,2.062,2.014,5.614,5.489
"2016-10-01 00:30:00",30815,2.06,5.563,2.065,2.019,5.628,5.508
"2016-10-01 00:45:00",30816,2.038,5.572,2.072,2.024,5.638,5.539
"2016-10-01 01:00:00",30817,2.038,5.558,2.068,2.024,5.665,5.558
"2016-10-01 01:15:00",30818,2.067,5.583,2.078,2.025,5.65,5.504
"2016-10-01 01:30:00",30819,2.024,5.586,2.083,2.024,5.663,5.55
"2016-10-01 01:45:00",30820,2.083,5.599,2.083,2.025,5.663,5.575
"2016-10-01 02:00:00",30821,2.084,5.639,2.086,2.025,5.676,5.561
"2016-10-01 02:15:00",30822,2.035,5.654,2.078,2.035,5.673,5.556
"2016-10-01 02:30:00",30823,2.067,5.682,2.097,2.03,5.682,5.537
"2016-10-01 02:45:00",30824,2.048,5.657,2.086,2.046,5.674,5.537
"2016-10-01 03:00:00",30825,2.062,5.646,2.083,2.033,5.679,5.556
"2016-10-01 03:15:00",30826,2.083,5.622,2.089,2.04,5.679,5.579
"2016-10-01 03:30:00",30827,2.056,5.658,2.097,2.037,5.7,5.572
"2016-10-01 03:45:00",30828,2.056,5.679,2.094,2.029,5.698,5.588
"2016-10-01 04:00:00",30829,2.092,5.652,2.092,2.045,5.717,5.569
"2016-10-01 04:15:00",30830,2.075,5.676,2.089,2.033,5.711,5.593
"2016-10-01 04:30:00",30831,2.062,5.638,2.076,2.045,5.706,5.593
"2016-10-01 04:45:00",30832,2.041,5.665,2.086,2.032,5.711,5.577
"2016-10-01 05:00:00",30833,2.064,5.617,2.089,2.037,5.727,5.58
"2016-10-01 05:15:00",30834,2.072,5.671,2.089,2.035,5.719,5.604
"2016-10-01 05:30:00",30835,2.041,5.703,2.089,2.038,5.738,5.602
"2016-10-01 05:45:00",30836,2.043,5.708,2.091,2.04,5.73,5.606
"2016-10-01 06:00:00",30837,2.058,5.646,2.089,2.043,5.729,5.593
"2016-10-01 06:15:00",30838,2.082,5.701,2.099,2.031,5.71,5.583
"2016-10-01 06:30:00",30839,2.055,5.69,2.089,2.044,5.738,5.595
"2016-10-01 06:45:00",30840,2.086,5.698,2.086,2.047,5.749,5.612
"2016-10-01 07:00:00",30841,2.089,5.697,2.09,2.034,5.745,5.607
"2016-10-01 07:15:00",30842,2.076,5.735,2.087,2.031,5.735,5.598
"2016-10-01 07:30:00",30843,2.07,5.733,2.082,2.036,5.737,5.615
"2016-10-01 07:45:00",30844,2.076,5.725,2.094,2.044,5.74,5.588
"2016-10-01 08:00:00",30845,2.076,5.604,2.09,2.033,5.749,5.601
"2016-10-01 08:15:00",30846,2.041,5.709,2.098,2.041,5.754,5.652
"2016-10-01 08:30:00",30847,2.081,5.746,2.089,2.036,5.746,5.611
"2016-10-01 08:45:00",30848,2.079,5.686,2.079,2.033,5.748,5.611
"2016-10-01 09:00:00",30849,2.063,5.716,2.074,2.026,5.753,5.666
"2016-10-01 09:15:00",30850,2.054,5.753,2.086,2.039,5.753,5.615
"2016-10-01 09:30:00",30851,2.05,5.687,2.074,2.036,5.765,5.606
"2016-10-01 09:45:00",30852,2.076,5.716,2.082,2.019,5.741,5.595
"2016-10-01 10:00:00",30853,2.076,5.732,2.078,2.033,5.761,5.612
"2016-10-01 10:15:00",30854,2.044,5.735,2.071,2.02,5.756,5.617
"2016-10-01 10:30:00",30855,2.028,5.708,2.071,2.028,5.751,5.615
"2016-10-01 10:45:00",30856,2.047,5.705,2.065,1.987,5.769,5.687
"2016-10-01 11:00:00",30857,2.055,5.695,2.071,2.014,5.772,5.684
"2016-10-01 11:15:00",30858,1.989,5.671,2.09,1.989,5.771,5.662
"2016-10-01 11:30:00",30859,2.022,5.796,2.08,1.997,5.796,5.649
"2016-10-01 11:45:00",30860,2.032,5.744,2.086,1.997,5.767,5.666
"2016-10-01 12:00:00",30861,2.021,5.735,2.072,1.995,5.786,5.665
"2016-10-01 12:15:00",30862,2.021,5.765,2.073,2,5.789,5.665
"2016-10-01 12:30:00",30863,1.998,5.77,2.08,1.978,5.775,5.693
"2016-10-01 12:45:00",30864,2.009,5.77,2.049,1.992,5.77,5.682
"2016-10-01 13:00:00",30865,2.021,5.775,2.051,1.99,5.775,5.681
"2016-10-01 13:15:00",30866,2.014,5.693,2.064,2.003,5.757,5.682
"2016-10-01 13:30:00",30867,2.064,5.684,2.064,1.992,5.78,5.684
"2016-10-01 13:45:00",30868,2.029,5.713,2.06,2.009,5.759,5.685
"2016-10-01 14:00:00",30869,2.022,5.773,2.064,2.008,5.773,5.692
"2016-10-01 14:15:00",30870,2.045,5.689,2.07,2.003,5.765,5.681
"2016-10-01 14:30:00",30871,2.073,5.725,2.073,2.024,5.789,5.706
"2016-10-01 14:45:00",30872,2.057,5.756,2.072,2.029,5.775,5.62
"2016-10-01 15:00:00",30873,2.057,5.721,2.078,2.022,5.77,5.638
"2016-10-01 15:15:00",30874,2.064,5.746,2.064,2.017,5.775,5.7
"2016-10-01 15:30:00",30875,2.065,5.692,2.073,2.025,5.772,5.689
"2016-10-01 15:45:00",30876,2.032,5.724,2.067,2.032,5.791,5.65
"2016-10-01 16:00:00",30877,2.045,5.776,2.07,2.03,5.784,5.606
"2016-10-01 16:15:00",30878,2.016,5.638,2.073,2.016,5.778,5.628
"2016-10-01 16:30:00",30879,2.024,5.719,2.078,2.017,5.762,5.647
"2016-10-01 16:45:00",30880,2.056,5.682,2.08,2.022,5.788,5.647
"2016-10-01 17:00:00",30881,2.057,5.706,2.073,2.035,5.789,5.649
"2016-10-01 17:15:00",30882,2.083,5.751,2.089,2.04,5.813,5.711
"2016-10-01 17:30:00",30883,2.057,5.703,2.086,2.04,5.8,5.669
"2016-10-01 17:45:00",30884,2.078,5.789,2.086,2.035,5.819,5.687
"2016-10-01 18:00:00",30885,2.046,5.78,2.091,2.03,5.803,5.671
"2016-10-01 18:15:00",30886,2.07,5.695,2.084,2.035,5.818,5.673
"2016-10-01 18:30:00",30887,2.084,5.741,2.092,2.029,5.834,5.695
"2016-10-01 18:45:00",30888,2.086,5.824,2.086,2.046,5.831,5.698
"2016-10-01 19:00:00",30889,2.072,5.744,2.089,2.032,5.827,5.685
"2016-10-01 19:15:00",30890,2.054,5.789,2.092,2.037,5.826,5.681
"2016-10-01 19:30:00",30891,2.091,5.85,2.091,2.041,5.85,5.705
"2016-10-01 19:45:00",30892,2.05,5.707,2.096,2.045,5.854,5.705
"2016-10-01 20:00:00",30893,2.093,5.818,2.096,2.05,5.854,5.699
"2016-10-01 20:15:00",30894,2.088,5.796,2.096,2.053,5.892,5.729
"2016-10-01 20:30:00",30895,2.053,5.878,2.093,2.047,5.883,5.742
"2016-10-01 20:45:00",30896,2.082,5.819,2.095,2.042,5.865,5.738
"2016-10-01 21:00:00",30897,2.049,5.797,2.089,2.044,5.883,5.703
"2016-10-01 21:15:00",30898,2.047,5.753,2.095,2.047,5.887,5.743
"2016-10-01 21:30:00",30899,2.1,5.877,2.101,2.041,5.877,5.756
"2016-10-01 21:45:00",30900,2.062,5.816,2.1,2.042,5.904,5.73
"2016-10-01 22:00:00",30901,2.046,5.839,2.1,2.046,5.888,5.769
"2016-10-01 22:15:00",30902,2.07,5.89,2.097,2.042,5.898,5.762
"2016-10-01 22:30:00",30903,2.058,5.845,2.105,2.042,5.893,5.753
"2016-10-01 22:45:00",30904,2.095,5.8,2.103,2.054,5.941,5.77
"2016-10-01 23:00:00",30905,2.068,5.847,2.1,2.042,5.925,5.839
"2016-10-01 23:15:00",30906,2.079,5.903,2.098,2.046,5.928,5.844
"2016-10-01 23:30:00",30907,2.055,5.871,2.101,2.047,5.942,5.855
"2016-10-01 23:45:00",30908,2.097,5.939,2.105,2.041,5.939,5.869
"2016-10-02 00:00:00",30909,2.094,5.957,2.098,2.047,5.957,5.813
"2016-10-02 00:15:00",30910,2.065,5.935,2.108,2.042,5.946,5.808
"2016-10-02 00:30:00",30911,2.095,5.872,2.1,2.047,5.973,5.794
"2016-10-02 00:45:00",30912,2.044,5.887,2.097,2.044,5.968,5.823
"2016-10-02 01:00:00",30913,2.066,5.96,2.103,2.05,5.966,5.826
"2016-10-02 01:15:00",30914,2.098,5.906,2.107,2.036,5.986,5.843
"2016-10-02 01:30:00",30915,2.087,5.973,2.099,2.047,5.981,5.866
"2016-10-02 01:45:00",30916,2.047,5.968,2.098,2.047,5.979,5.856
"2016-10-02 02:00:00",30917,2.037,5.923,2.099,2.037,5.99,5.85
"2016-10-02 02:15:00",30918,2.053,5.863,2.095,2.04,5.978,5.858
"2016-10-02 02:30:00",30919,2.048,5.797,2.093,2.037,5.915,5.743
"2016-10-02 02:45:00",30920,2.039,5.923,2.087,2.034,5.923,5.793
"2016-10-02 03:00:00",30921,2.061,5.901,2.088,2.031,5.901,5.762
"2016-10-02 03:15:00",30922,2.044,5.882,2.09,2.042,5.903,5.775
"2016-10-02 03:30:00",30923,2.06,5.904,2.09,2.038,5.919,5.768
"2016-10-02 03:45:00",30924,2.059,5.802,2.089,2.033,5.893,5.757
"2016-10-02 04:00:00",30925,2.042,5.761,2.089,2.033,5.924,5.761
"2016-10-02 04:15:00",30926,2.077,5.816,2.08,2.035,5.916,5.763
"2016-10-02 04:30:00",30927,2.028,5.848,2.08,2.028,5.926,5.775
"2016-10-02 04:45:00",30928,2.068,5.931,2.089,2.026,5.931,5.796
"2016-10-02 05:00:00",30929,2.044,5.799,2.081,2.034,5.93,5.772
"2016-10-02 05:15:00",30930,2.023,5.909,2.087,2.023,5.927,5.797
"2016-10-02 05:30:00",30931,2.038,5.85,2.084,2.034,5.933,5.797
"2016-10-02 05:45:00",30932,2.069,5.888,2.081,2.026,5.938,5.783
"2016-10-02 06:00:00",30933,2.045,5.928,2.073,2.027,5.938,5.805
"2016-10-02 06:15:00",30934,2.04,5.889,2.069,2.024,5.947,5.811
"2016-10-02 06:30:00",30935,2.059,5.942,2.074,2.016,5.948,5.811
"2016-10-02 06:45:00",30936,2.053,5.956,2.062,2.021,5.968,5.81
"2016-10-02 07:00:00",30937,2.057,5.895,2.059,2.019,5.972,5.825
"2016-10-02 07:15:00",30938,1.998,5.927,2.061,1.998,5.973,5.815
"2016-10-02 07:30:00",30939,2.035,5.941,2.064,2.008,5.956,5.833
"2016-10-02 07:45:00",30940,2.021,5.953,2.061,2.011,5.976,5.842
"2016-10-02 08:00:00",30941,2.05,5.993,2.056,2.003,5.993,5.846
"2016-10-02 08:15:00",30942,2.018,5.949,2.058,2.003,6.007,5.862
"2016-10-02 08:30:00",30943,2.022,5.821,2.05,2.003,5.999,5.786
"2016-10-02 08:45:00",30944,2.032,5.818,2.048,2.009,5.906,5.778
"2016-10-02 09:00:00",30945,2.021,5.815,2.044,1.997,5.906,5.769
"2016-10-02 09:15:00",30946,2.034,5.817,2.04,1.991,5.884,5.765
"2016-10-02 09:30:00",30947,2.004,5.81,2.047,1.972,5.898,5.751
"2016-10-02 09:45:00",30948,1.98,5.852,2.049,1.98,5.902,5.743
"2016-10-02 10:00:00",30949,1.996,5.893,2.06,1.991,5.917,5.767
"2016-10-02 10:15:00",30950,1.998,5.787,2.055,1.972,5.918,5.756
"2016-10-02 10:30:00",30951,2.008,5.754,2.043,1.957,5.903,5.754
"2016-10-02 10:45:00",30952,2.045,5.807,2.045,1.96,5.92,5.744
"2016-10-02 11:00:00",30953,2.029,5.803,2.038,1.965,5.923,5.732
"2016-10-02 11:15:00",30954,1.995,5.931,2.06,1.958,5.931,5.786
"2016-10-02 11:30:00",30955,2.027,5.752,2.041,1.962,5.92,5.752
"2016-10-02 11:45:00",30956,1.966,5.843,2.038,1.955,5.941,5.747
"2016-10-02 12:00:00",30957,2.014,5.81,2.044,1.966,5.929,5.724
"2016-10-02 12:15:00",30958,1.982,5.911,2.041,1.969,5.934,5.728
"2016-10-02 12:30:00",30959,2.036,5.882,2.048,1.954,5.91,5.744
"2016-10-02 12:45:00",30960,1.983,5.776,2.039,1.969,5.923,5.72
"2016-10-02 13:00:00",30961,1.974,5.883,2.034,1.955,5.923,5.779
"2016-10-02 13:15:00",30962,1.985,5.755,2.031,1.945,5.918,5.755
"2016-10-02 13:30:00",30963,2.014,5.739,2.014,1.948,5.899,5.739
"2016-10-02 13:45:00",30964,1.99,5.9,2.014,1.951,5.908,5.776
"2016-10-02 14:00:00",30965,1.996,5.886,2.014,1.972,5.912,5.782
"2016-10-02 14:15:00",30966,2.002,5.916,2.002,1.959,5.918,5.757
"2016-10-02 14:30:00",30967,1.967,5.878,1.999,1.961,5.929,5.767
"2016-10-02 14:45:00",30968,1.971,5.923,1.996,1.955,5.923,5.774
"2016-10-02 15:00:00",30969,1.979,5.797,2.004,1.948,5.929,5.776
"2016-10-02 15:15:00",30970,1.977,5.797,2.006,1.963,5.928,5.786
"2016-10-02 15:30:00",30971,1.979,5.907,1.99,1.963,5.942,5.813
"2016-10-02 15:45:00",30972,1.999,5.81,2.001,1.964,5.939,5.782
"2016-10-02 16:00:00",30973,1.972,5.948,1.998,1.961,5.948,5.803
"2016-10-02 16:15:00",30974,1.963,5.905,1.993,1.963,5.95,5.818
"2016-10-02 16:30:00",30975,1.993,5.827,1.996,1.959,5.972,5.827
"2016-10-02 16:45:00",30976,1.971,5.967,2.004,1.963,5.967,5.837
"2016-10-02 17:00:00",30977,1.966,5.924,1.995,1.966,5.952,5.834
"2016-10-02 17:15:00",30978,1.974,5.912,1.993,1.969,5.972,5.827
"2016-10-02 17:30:00",30979,1.98,5.958,1.998,1.971,5.969,5.846
"2016-10-02 17:45:00",30980,1.992,5.961,1.992,1.958,5.992,5.857
"2016-10-02 18:00:00",30981,1.985,5.949,1.989,1.965,5.993,5.862
"2016-10-02 18:15:00",30982,1.984,5.984,1.998,1.965,6.012,5.864
"2016-10-02 18:30:00",30983,1.978,5.968,1.993,1.965,6,5.864
"2016-10-02 18:45:00",30984,1.981,5.931,1.992,1.968,5.998,5.877
"2016-10-02 19:00:00",30985,1.991,5.969,1.991,1.958,6.006,5.875
"2016-10-02 19:15:00",30986,1.979,5.966,1.994,1.967,5.997,5.907
"2016-10-02 19:30:00",30987,1.961,5.978,1.996,1.961,5.995,5.853
"2016-10-02 19:45:00",30988,1.972,5.963,1.988,1.959,5.99,5.911
"2016-10-02 20:00:00",30989,1.957,5.96,1.986,1.957,6.004,5.854
"2016-10-02 20:15:00",30990,1.983,5.995,1.988,1.956,5.995,5.906
"2016-10-02 20:30:00",30991,1.962,6,1.989,1.962,6.005,5.912
"2016-10-02 20:45:00",30992,1.962,5.983,1.986,1.941,6.002,5.928
"2016-10-02 21:00:00",30993,1.98,5.978,1.98,1.951,5.997,5.923
"2016-10-02 21:15:00",30994,1.988,5.965,1.988,1.956,6.018,5.914
"2016-10-02 21:30:00",30995,1.981,5.946,1.981,1.949,6.008,5.928
"2016-10-02 21:45:00",30996,1.959,5.917,1.98,1.951,5.989,5.906
"2016-10-02 22:00:00",30997,1.97,5.85,1.988,1.949,5.997,5.85
"2016-10-02 22:15:00",30998,1.969,5.85,1.98,1.946,5.877,5.813
"2016-10-02 22:30:00",30999,1.969,5.825,1.983,1.951,5.895,5.802
"2016-10-02 22:45:00",31000,1.97,5.853,1.981,1.945,5.874,5.788
"2016-10-02 23:00:00",31001,1.962,5.832,1.978,1.957,5.89,5.794
"2016-10-02 23:15:00",31002,1.965,5.879,1.977,1.949,5.888,5.817
"2016-10-02 23:30:00",31003,1.957,5.88,1.988,1.957,5.89,5.826
"2016-10-02 23:45:00",31004,1.973,5.856,1.984,1.954,5.904,5.805
"2016-10-03 00:00:00",31005,1.961,5.82,1.981,1.957,5.887,5.813
"2016-10-03 00:15:00",31006,1.98,5.888,1.996,1.962,5.907,5.807
"2016-10-03 00:30:00",31007,1.986,5.876,1.994,1.959,5.912,5.809
"2016-10-03 00:45:00",31008,1.975,5.85,1.988,1.961,5.912,5.802
"2016-10-03 01:00:00",31009,1.978,5.871,1.992,1.961,5.922,5.82
"2016-10-03 01:15:00",31010,1.964,5.906,1.988,1.964,5.922,5.825
"2016-10-03 01:30:00",31011,1.978,5.888,1.996,1.962,5.92,5.831
"2016-10-03 01:45:00",31012,1.972,5.842,1.996,1.962,5.915,5.829
"2016-10-03 02:00:00",31013,1.98,5.879,1.991,1.965,5.936,5.836
"2016-10-03 02:15:00",31014,1.98,5.928,1.992,1.965,5.928,5.84
"2016-10-03 02:30:00",31015,1.978,5.863,1.994,1.97,5.92,5.836
"2016-10-03 02:45:00",31016,1.986,5.914,1.991,1.98,5.925,5.853
"2016-10-03 03:00:00",31017,1.988,5.853,1.989,1.964,5.922,5.853
"2016-10-03 03:15:00",31018,1.997,5.944,2.005,1.967,5.944,5.871
"2016-10-03 03:30:00",31019,1.984,5.904,1.992,1.964,5.947,5.85
"2016-10-03 03:45:00",31020,1.978,5.943,1.986,1.972,5.943,5.818
"2016-10-03 04:00:00",31021,1.965,5.848,1.996,1.962,5.939,5.807
"2016-10-03 04:15:00",31022,1.962,5.909,1.986,1.962,5.939,5.781
"2016-10-03 04:30:00",31023,1.962,5.919,1.978,1.956,5.922,5.821
"2016-10-03 04:45:00",31024,1.961,5.864,1.975,1.949,5.93,5.793
"2016-10-03 05:00:00",31025,1.933,5.848,1.98,1.933,5.904,5.781
"2016-10-03 05:15:00",31026,1.924,5.846,1.949,1.921,5.904,5.738
"2016-10-03 05:30:00",31027,1.909,5.774,1.938,1.909,5.872,5.76
"2016-10-03 05:45:00",31028,1.916,5.769,1.932,1.9,5.861,5.749
"2016-10-03 06:00:00",31029,1.907,5.802,1.921,1.896,5.834,5.747
"2016-10-03 06:15:00",31030,1.889,5.802,1.915,1.888,5.842,5.743
"2016-10-03 06:30:00",31031,1.894,5.739,1.902,1.883,5.817,5.724
"2016-10-03 06:45:00",31032,1.876,5.774,1.899,1.872,5.815,5.684
"2016-10-03 07:00:00",31033,1.88,5.782,1.897,1.867,5.801,5.721
"2016-10-03 07:15:00",31034,1.861,5.759,1.884,1.861,5.799,5.719
"2016-10-03 07:30:00",31035,1.87,5.785,1.888,1.857,5.806,5.726
"2016-10-03 07:45:00",31036,1.878,5.803,1.885,1.859,5.811,5.71
"2016-10-03 08:00:00",31037,1.873,5.718,1.886,1.859,5.809,5.691
"2016-10-03 08:15:00",31038,1.873,5.753,1.885,1.865,5.795,5.668
"2016-10-03 08:30:00",31039,1.859,5.751,1.877,1.857,5.809,5.66
"2016-10-03 08:45:00",31040,1.876,5.676,1.889,1.851,5.793,5.668
"2016-10-03 09:00:00",31041,1.891,5.718,1.891,1.856,5.812,5.67
"2016-10-03 09:15:00",31042,1.865,5.801,1.912,1.853,5.801,5.652
"2016-10-03 09:30:00",31043,1.884,5.702,1.897,1.844,5.808,5.651
"2016-10-03 09:45:00",31044,1.859,5.72,1.895,1.838,5.761,5.614
"2016-10-03 10:00:00",31045,1.865,5.655,1.905,1.833,5.795,5.628
"2016-10-03 10:15:00",31046,1.819,5.689,1.879,1.819,5.745,5.619
"2016-10-03 10:30:00",31047,1.819,5.702,1.874,1.806,5.732,5.588
"2016-10-03 10:45:00",31048,1.817,5.629,1.871,1.807,5.757,5.612
"2016-10-03 11:00:00",31049,1.881,5.674,1.881,1.802,5.754,5.607
"2016-10-03 11:15:00",31050,1.88,5.679,1.92,1.822,5.8,5.679
"2016-10-03 11:30:00",31051,1.886,5.802,1.929,1.853,5.808,5.673
"2016-10-03 11:45:00",31052,1.915,5.735,1.946,1.87,5.858,5.684
"2016-10-03 12:00:00",31053,1.915,5.856,1.96,1.872,5.856,5.714
"2016-10-03 12:15:00",31054,1.866,5.803,1.946,1.863,5.856,5.719
"2016-10-03 12:30:00",31055,1.877,5.674,1.911,1.845,5.829,5.674
"2016-10-03 12:45:00",31056,1.839,5.679,1.907,1.839,5.81,5.66
"2016-10-03 13:00:00",31057,1.896,5.783,1.896,1.842,5.783,5.639
"2016-10-03 13:15:00",31058,1.862,5.699,1.901,1.843,5.806,5.634
"2016-10-03 13:30:00",31059,1.88,5.764,1.912,1.842,5.803,5.665
"2016-10-03 13:45:00",31060,1.859,5.659,1.911,1.856,5.817,5.659
"2016-10-03 14:00:00",31061,1.893,5.685,1.909,1.864,5.809,5.66
"2016-10-03 14:15:00",31062,1.892,5.786,1.9,1.87,5.842,5.7
"2016-10-03 14:30:00",31063,1.894,5.717,1.913,1.886,5.835,5.709
"2016-10-03 14:45:00",31064,1.908,5.701,1.92,1.88,5.837,5.701
"2016-10-03 15:00:00",31065,1.912,5.819,1.926,1.881,5.822,5.72
"2016-10-03 15:15:00",31066,1.918,5.755,1.923,1.9,5.846,5.728
"2016-10-03 15:30:00",31067,1.923,5.841,1.923,1.912,5.843,5.735
"2016-10-03 15:45:00",31068,1.945,5.857,1.945,1.915,5.857,5.719
"2016-10-03 16:00:00",31069,1.95,5.862,1.959,1.932,5.867,5.814
"2016-10-03 16:15:00",31070,1.979,5.864,1.979,1.948,5.889,5.834
"2016-10-03 16:30:00",31071,2.024,5.892,2.024,1.967,5.937,5.821
"2016-10-03 16:45:00",31072,2.043,5.937,2.046,2.019,5.984,5.879
"2016-10-03 17:00:00",31073,2.055,5.925,2.055,2.038,6.01,5.87
"2016-10-03 17:15:00",31074,2.076,5.945,2.089,2.063,5.994,5.916
"2016-10-03 17:30:00",31075,2.081,5.963,2.091,2.07,5.993,5.915
"2016-10-03 17:45:00",31076,2.108,5.964,2.113,2.078,6.047,5.928
"2016-10-03 18:00:00",31077,2.102,5.995,2.124,2.102,6.009,5.96
"2016-10-03 18:15:00",31078,2.121,6.009,2.129,2.104,6.038,5.968
"2016-10-03 18:30:00",31079,2.131,6.028,2.147,2.121,6.068,5.969
"2016-10-03 18:45:00",31080,2.128,6.04,2.145,2.124,6.054,5.977
"2016-10-03 19:00:00",31081,2.137,6.03,2.143,2.128,6.065,6.012
"2016-10-03 19:15:00",31082,2.138,6.048,2.152,2.13,6.07,6.01
"2016-10-03 19:30:00",31083,2.137,6.064,2.154,2.133,6.083,6.041
"2016-10-03 19:45:00",31084,2.144,6.06,2.148,2.137,6.095,6.022
"2016-10-03 20:00:00",31085,2.128,6.048,2.15,2.119,6.1,6.009
"2016-10-03 20:15:00",31086,2.117,6.072,2.131,2.112,6.091,6.042
"2016-10-03 20:30:00",31087,2.12,6.086,2.128,2.111,6.096,6.035
"2016-10-03 20:45:00",31088,2.098,6.081,2.123,2.098,6.096,6.042
"2016-10-03 21:00:00",31089,2.088,6.043,2.107,2.088,6.088,6.029
"2016-10-03 21:15:00",31090,2.087,6.015,2.103,2.082,6.09,6.015
"2016-10-03 21:30:00",31091,2.071,6.027,2.094,2.071,6.068,5.988
"2016-10-03 21:45:00",31092,2.078,5.979,2.086,2.067,6.041,5.976
"2016-10-03 22:00:00",31093,2.081,6.011,2.091,2.068,6.015,5.957
"2016-10-03 22:15:00",31094,2.066,5.98,2.077,2.061,6.028,5.969
"2016-10-03 22:30:00",31095,2.066,6.009,2.083,2.059,6.017,5.945
"2016-10-03 22:45:00",31096,2.053,5.992,2.07,2.053,6.033,5.905
"2016-10-03 23:00:00",31097,2.064,5.976,2.08,2.057,6.024,5.952
"2016-10-03 23:15:00",31098,2.045,5.987,2.077,2.036,5.989,5.955
"2016-10-03 23:30:00",31099,2.047,5.962,2.065,2.047,5.982,5.933
"2016-10-03 23:45:00",31100,2.049,5.941,2.055,2.033,5.992,5.941
"2016-10-04 00:00:00",31101,2.044,5.971,2.055,2.041,6.003,5.927
"2016-10-04 00:15:00",31102,2.041,5.988,2.052,2.041,6.042,5.925
"2016-10-04 00:30:00",31103,2.039,5.962,2.054,2.036,6.005,5.954
"2016-10-04 00:45:00",31104,2.036,5.965,2.052,2.036,6.008,5.951
"2016-10-04 01:00:00",31105,2.043,5.975,2.047,2.033,5.988,5.949
"2016-10-04 01:15:00",31106,2.036,5.978,2.046,2.031,6.008,5.965
"2016-10-04 01:30:00",31107,2.043,5.992,2.063,2.038,6.023,5.988
"2016-10-04 01:45:00",31108,2.043,6.002,2.054,2.033,6.016,5.957
"2016-10-04 02:00:00",31109,2.031,5.964,2.047,2.031,6.016,5.964
"2016-10-04 02:15:00",31110,2.039,5.963,2.05,2.025,5.986,5.95
"2016-10-04 02:30:00",31111,2.031,5.934,2.045,2.029,5.988,5.934
"2016-10-04 02:45:00",31112,2.051,5.973,2.056,2.035,5.973,5.936
"2016-10-04 03:00:00",31113,2.073,5.93,2.073,2.043,5.981,5.93
"2016-10-04 03:15:00",31114,2.078,5.941,2.083,2.067,5.97,5.936
"2016-10-04 03:30:00",31115,2.105,5.944,2.105,2.086,5.975,5.917
"2016-10-04 03:45:00",31116,2.127,5.942,2.137,2.105,6.006,5.922
"2016-10-04 04:00:00",31117,2.167,5.922,2.171,2.129,5.981,5.912
"2016-10-04 04:15:00",31118,2.188,5.909,2.198,2.167,5.983,5.898
"2016-10-04 04:30:00",31119,2.209,5.918,2.209,2.185,5.967,5.893
"2016-10-04 04:45:00",31120,2.218,5.923,2.23,2.209,5.972,5.892
"2016-10-04 05:00:00",31121,2.25,5.955,2.25,2.219,5.968,5.899
"2016-10-04 05:15:00",31122,2.239,5.922,2.277,2.237,5.941,5.882
"2016-10-04 05:30:00",31123,2.258,5.906,2.258,2.237,5.973,5.871
"2016-10-04 05:45:00",31124,2.268,5.909,2.268,2.245,5.964,5.871
"2016-10-04 06:00:00",31125,2.268,5.892,2.271,2.25,5.953,5.871
"2016-10-04 06:15:00",31126,2.258,5.892,2.269,2.256,5.959,5.885
"2016-10-04 06:30:00",31127,2.253,5.898,2.271,2.25,5.951,5.865
"2016-10-04 06:45:00",31128,2.239,5.906,2.258,2.239,5.951,5.858
"2016-10-04 07:00:00",31129,2.228,5.927,2.252,2.217,5.951,5.866
"2016-10-04 07:15:00",31130,2.207,5.882,2.231,2.201,5.956,5.857
"2016-10-04 07:30:00",31131,2.197,5.938,2.207,2.194,5.943,5.898
"2016-10-04 07:45:00",31132,2.194,5.866,2.2,2.181,5.965,5.866
"2016-10-04 08:00:00",31133,2.17,5.906,2.202,2.17,5.936,5.865
"2016-10-04 08:15:00",31134,2.215,5.871,2.215,2.17,5.936,5.858
"2016-10-04 08:30:00",31135,2.259,5.92,2.259,2.22,5.923,5.872
"2016-10-04 08:45:00",31136,2.291,5.883,2.298,2.261,5.944,5.864
"2016-10-04 09:00:00",31137,2.215,5.918,2.323,2.195,5.931,5.867
"2016-10-04 09:15:00",31138,2.249,5.91,2.249,2.216,5.931,5.864
"2016-10-04 09:30:00",31139,2.281,5.903,2.281,2.24,5.93,5.829
"2016-10-04 09:45:00",31140,2.303,5.823,2.303,2.272,5.943,5.815
"2016-10-04 10:00:00",31141,2.33,5.866,2.334,2.305,5.928,5.823
"2016-10-04 10:15:00",31142,2.357,5.916,2.357,2.326,5.946,5.868
"2016-10-04 10:30:00",31143,2.356,5.923,2.37,2.343,5.939,5.807
"2016-10-04 10:45:00",31144,2.346,5.898,2.364,2.341,5.936,5.821
"2016-10-04 11:00:00",31145,2.347,5.901,2.354,2.339,5.937,5.83
"2016-10-04 11:15:00",31146,2.372,5.928,2.384,2.347,6.022,5.919
"2016-10-04 11:30:00",31147,2.363,6.002,2.385,2.355,6.038,5.946
"2016-10-04 11:45:00",31148,2.347,5.994,2.358,2.344,6.018,5.901
"2016-10-04 12:00:00",31149,2.337,5.914,2.35,2.332,6.01,5.888
"2016-10-04 12:15:00",31150,2.353,6.006,2.361,2.326,6.019,5.915
"2016-10-04 12:30:00",31151,2.358,6.003,2.368,2.356,6.037,5.912
"2016-10-04 12:45:00",31152,2.337,6.019,2.361,2.337,6.034,5.92
"2016-10-04 13:00:00",31153,2.318,5.955,2.339,2.316,6.048,5.917
"2016-10-04 13:15:00",31154,2.289,6.027,2.323,2.289,6.035,5.971
"2016-10-04 13:30:00",31155,2.273,6.006,2.294,2.269,6.034,5.928
"2016-10-04 13:45:00",31156,2.257,5.955,2.272,2.256,6.019,5.902
"2016-10-04 14:00:00",31157,2.234,5.913,2.262,2.234,6.023,5.913
"2016-10-04 14:15:00",31158,2.213,6.002,2.242,2.213,6.021,5.93
"2016-10-04 14:30:00",31159,2.207,6.006,2.225,2.201,6.027,5.917
"2016-10-04 14:45:00",31160,2.204,6.043,2.213,2.192,6.043,5.997
"2016-10-04 15:00:00",31161,2.189,6.041,2.202,2.189,6.057,5.946
"2016-10-04 15:15:00",31162,2.192,5.936,2.2,2.184,6.062,5.936
"2016-10-04 15:30:00",31163,2.202,6.008,2.202,2.184,6.078,5.965
"2016-10-04 15:45:00",31164,2.202,6.062,2.202,2.186,6.084,5.971
"2016-10-04 16:00:00",31165,2.204,6.105,2.208,2.188,6.108,6
"2016-10-04 16:15:00",31166,2.208,6.022,2.218,2.2,6.15,6.003
"2016-10-04 16:30:00",31167,2.231,6.081,2.231,2.207,6.134,6.024
"2016-10-04 16:45:00",31168,2.232,6.129,2.232,2.216,6.156,6.049
"2016-10-04 17:00:00",31169,2.228,6.155,2.231,2.215,6.158,6.062
"2016-10-04 17:15:00",31170,2.226,6.191,2.226,2.205,6.191,6.067
"2016-10-04 17:30:00",31171,2.216,6.099,2.221,2.208,6.177,6.072
"2016-10-04 17:45:00",31172,2.213,6.136,2.224,2.207,6.177,6.088
"2016-10-04 18:00:00",31173,2.213,6.156,2.223,2.208,6.19,6.081
"2016-10-04 18:15:00",31174,2.194,6.164,2.223,2.186,6.204,6.084
"2016-10-04 18:30:00",31175,2.196,6.179,2.205,2.192,6.187,6.089
"2016-10-04 18:45:00",31176,2.192,6.182,2.2,2.189,6.195,6.072
"2016-10-04 19:00:00",31177,2.192,6.08,2.202,2.183,6.188,6.08
"2016-10-04 19:15:00",31178,2.181,6.088,2.192,2.172,6.183,6.069
"2016-10-04 19:30:00",31179,2.18,6.102,2.188,2.17,6.179,6.069
"2016-10-04 19:45:00",31180,2.169,6.132,2.183,2.159,6.166,6.118
"2016-10-04 20:00:00",31181,2.161,6.126,2.173,2.161,6.155,6.057
"2016-10-04 20:15:00",31182,2.165,6.092,2.172,2.159,6.174,6.04
"2016-10-04 20:30:00",31183,2.138,6.131,2.167,2.138,6.155,6.091
"2016-10-04 20:45:00",31184,2.151,6.115,2.154,2.14,6.15,6.041
"2016-10-04 21:00:00",31185,2.132,6.116,2.149,2.132,6.137,6.027
"2016-10-04 21:15:00",31186,2.128,6.113,2.145,2.128,6.151,6.04
"2016-10-04 21:30:00",31187,2.127,6.055,2.138,2.122,6.14,6.041
"2016-10-04 21:45:00",31188,2.112,6.098,2.132,2.112,6.119,6.043
"2016-10-04 22:00:00",31189,2.119,6.093,2.125,2.103,6.132,6.017
"2016-10-04 22:15:00",31190,2.109,6.036,2.119,2.104,6.125,6.002
"2016-10-04 22:30:00",31191,2.103,6.095,2.11,2.098,6.107,6.063
"2016-10-04 22:45:00",31192,2.089,6.096,2.109,2.089,6.104,6
"2016-10-04 23:00:00",31193,2.093,6.042,2.107,2.085,6.098,5.989
"2016-10-04 23:15:00",31194,2.09,6.066,2.104,2.085,6.085,6.038
"2016-10-04 23:30:00",31195,2.086,6.07,2.092,2.081,6.085,5.986
"2016-10-04 23:45:00",31196,2.08,6.016,2.091,2.077,6.088,5.968
"2016-10-05 00:00:00",31197,2.067,6.051,2.088,2.067,6.073,6.003
"2016-10-05 00:15:00",31198,2.08,6.054,2.085,2.065,6.08,5.963
"2016-10-05 00:30:00",31199,2.072,6.056,2.078,2.057,6.065,6.038
"2016-10-05 00:45:00",31200,2.068,6.048,2.083,2.059,6.065,5.954
"2016-10-05 01:00:00",31201,2.072,5.974,2.072,2.056,6.061,5.974
"2016-10-05 01:15:00",31202,2.057,6.06,2.073,2.053,6.067,5.968
"2016-10-05 01:30:00",31203,2.073,6.068,2.073,2.049,6.068,5.965
"2016-10-05 01:45:00",31204,2.068,5.99,2.076,2.057,6.062,5.958
"2016-10-05 02:00:00",31205,2.06,6.024,2.07,2.057,6.068,6.005
"2016-10-05 02:15:00",31206,2.068,5.997,2.068,2.059,6.064,5.958
"2016-10-05 02:30:00",31207,2.07,6,2.075,2.056,6.059,5.971
"2016-10-05 02:45:00",31208,2.065,6.04,2.072,2.054,6.073,6
"2016-10-05 03:00:00",31209,2.062,6.014,2.075,2.06,6.067,5.969
"2016-10-05 03:15:00",31210,2.057,6,2.073,2.056,6.065,5.965
"2016-10-05 03:30:00",31211,2.062,5.992,2.072,2.054,6.07,5.961
"2016-10-05 03:45:00",31212,2.06,6.06,2.07,2.057,6.064,5.995
"2016-10-05 04:00:00",31213,2.057,6.04,2.067,2.056,6.062,5.96
"2016-10-05 04:15:00",31214,2.057,6.016,2.073,2.054,6.083,5.957
"2016-10-05 04:30:00",31215,2.064,5.984,2.067,2.056,6.076,5.96
"2016-10-05 04:45:00",31216,2.057,6.065,2.064,2.053,6.065,5.985
"2016-10-05 05:00:00",31217,2.056,6.035,2.064,2.048,6.068,5.969
"2016-10-05 05:15:00",31218,2.059,5.997,2.061,2.046,6.062,5.965
"2016-10-05 05:30:00",31219,2.045,6.051,2.061,2.045,6.056,5.989
"2016-10-05 05:45:00",31220,2.057,6.017,2.059,2.043,6.065,5.971
"2016-10-05 06:00:00",31221,2.056,5.997,2.061,2.045,6.073,5.963
"2016-10-05 06:15:00",31222,2.059,6.049,2.061,2.045,6.057,5.987
"2016-10-05 06:30:00",31223,2.054,6.017,2.061,2.049,6.065,5.957
"2016-10-05 06:45:00",31224,2.056,6.059,2.059,2.046,6.059,6.013
"2016-10-05 07:00:00",31225,2.051,6.037,2.059,2.045,6.051,5.965
"2016-10-05 07:15:00",31226,2.043,5.968,2.058,2.04,6.053,5.968
"2016-10-05 07:30:00",31227,2.04,6.041,2.053,2.03,6.041,5.963
"2016-10-05 07:45:00",31228,2.043,6,2.053,2.03,6.056,5.945
"2016-10-05 08:00:00",31229,2.035,6.022,2.048,2.027,6.042,6.003
"2016-10-05 08:15:00",31230,2.037,6.013,2.047,2.032,6.034,5.948
"2016-10-05 08:30:00",31231,2.032,5.983,2.045,2.032,6.056,5.955
"2016-10-05 08:45:00",31232,2.04,6.03,2.046,2.024,6.043,5.965
"2016-10-05 09:00:00",31233,2.04,5.99,2.05,2.027,6.048,5.938
"2016-10-05 09:15:00",31234,2.035,6.043,2.045,2.022,6.043,5.99
"2016-10-05 09:30:00",31235,2.035,6.012,2.04,2.025,6.012,5.935
"2016-10-05 09:45:00",31236,2.035,5.985,2.041,2.027,6.048,5.942
"2016-10-05 10:00:00",31237,2.045,6.028,2.045,2.025,6.035,5.99
"2016-10-05 10:15:00",31238,2.027,6.016,2.04,2.021,6.016,5.944
"2016-10-05 10:30:00",31239,2.017,5.976,2.035,2.017,6.049,5.952
"2016-10-05 10:45:00",31240,2.033,6.012,2.038,2.019,6.035,5.979
"2016-10-05 11:00:00",31241,2.035,6,2.041,2.014,6.038,5.936
"2016-10-05 11:15:00",31242,2.027,5.933,2.03,2.019,6.036,5.933
"2016-10-05 11:30:00",31243,2.029,6.001,2.032,2.014,6.019,5.953
"2016-10-05 11:45:00",31244,2.027,5.963,2.033,2.016,6.033,5.936
"2016-10-05 12:00:00",31245,2.022,6.003,2.027,2.008,6.003,5.96
"2016-10-05 12:15:00",31246,2.027,5.941,2.03,2.013,6.03,5.937
"2016-10-05 12:30:00",31247,2.009,6.008,2.022,2.009,6.012,5.963
"2016-10-05 12:45:00",31248,2.011,5.958,2.021,2.006,6.025,5.933
"2016-10-05 13:00:00",31249,2.013,5.937,2.027,2.005,6.005,5.914
"2016-10-05 13:15:00",31250,2.011,5.971,2.022,2.006,5.995,5.947
"2016-10-05 13:30:00",31251,2.017,5.987,2.017,2.003,5.992,5.922
"2016-10-05 13:45:00",31252,2.006,5.968,2.019,2,6.006,5.914
"2016-10-05 14:00:00",31253,2.013,5.95,2.013,2.001,6.005,5.909
"2016-10-05 14:15:00",31254,2,5.987,2.011,1.993,5.987,5.937
"2016-10-05 14:30:00",31255,2.011,5.969,2.011,1.998,5.992,5.907
"2016-10-05 14:45:00",31256,2.003,5.941,2.016,1.992,5.993,5.918
"2016-10-05 15:00:00",31257,1.992,5.936,2.008,1.992,5.987,5.925
"2016-10-05 15:15:00",31258,1.984,5.971,2.006,1.984,5.992,5.928
"2016-10-05 15:30:00",31259,1.987,5.985,1.997,1.981,5.985,5.907
"2016-10-05 15:45:00",31260,1.976,5.973,1.99,1.976,5.987,5.915
"2016-10-05 16:00:00",31261,1.966,5.96,1.993,1.966,5.992,5.909
"2016-10-05 16:15:00",31262,1.986,5.934,1.993,1.97,5.989,5.917
"2016-10-05 16:30:00",31263,1.976,5.925,1.989,1.976,5.981,5.907
"2016-10-05 16:45:00",31264,1.979,5.971,1.987,1.974,5.979,5.928
"2016-10-05 17:00:00",31265,1.973,5.976,1.987,1.97,5.976,5.909
"2016-10-05 17:15:00",31266,1.978,5.965,1.986,1.963,5.998,5.922
"2016-10-05 17:30:00",31267,1.973,5.976,1.989,1.968,5.984,5.922
"2016-10-05 17:45:00",31268,1.978,5.95,1.986,1.971,5.978,5.906
"2016-10-05 18:00:00",31269,1.971,5.964,1.982,1.971,5.978,5.904
"2016-10-05 18:15:00",31270,1.974,5.961,1.98,1.967,5.976,5.906
"2016-10-05 18:30:00",31271,1.969,5.955,1.981,1.965,5.985,5.905
"2016-10-05 18:45:00",31272,1.98,5.977,1.98,1.967,5.985,5.907
"2016-10-05 19:00:00",31273,1.985,5.968,1.985,1.972,5.984,5.92
"2016-10-05 19:15:00",31274,1.971,5.957,1.982,1.966,5.984,5.909
"2016-10-05 19:30:00",31275,1.979,5.955,1.98,1.971,5.976,5.914
"2016-10-05 19:45:00",31276,1.974,5.96,1.98,1.964,5.981,5.923
"2016-10-05 20:00:00",31277,1.958,5.973,1.979,1.958,5.973,5.901
"2016-10-05 20:15:00",31278,1.979,5.965,1.98,1.967,5.976,5.899
"2016-10-05 20:30:00",31279,1.974,5.978,1.98,1.963,5.978,5.906
"2016-10-05 20:45:00",31280,1.974,5.958,1.982,1.967,5.976,5.912
"2016-10-05 21:00:00",31281,1.975,5.952,1.983,1.971,5.976,5.92
"2016-10-05 21:15:00",31282,1.969,5.971,1.979,1.967,5.981,5.911
"2016-10-05 21:30:00",31283,1.974,5.97,1.98,1.961,5.978,5.909
"2016-10-05 21:45:00",31284,1.975,5.968,1.98,1.966,5.986,5.926
"2016-10-05 22:00:00",31285,1.967,5.904,1.983,1.967,5.973,5.904
"2016-10-05 22:15:00",31286,1.974,5.939,1.979,1.963,5.966,5.907
"2016-10-05 22:30:00",31287,1.974,5.971,1.985,1.964,5.971,5.904
"2016-10-05 22:45:00",31288,1.969,5.951,1.985,1.963,5.984,5.898
"2016-10-05 23:00:00",31289,1.972,5.943,1.979,1.963,5.987,5.896
"2016-10-05 23:15:00",31290,1.967,5.944,1.98,1.964,5.981,5.908
"2016-10-05 23:30:00",31291,1.982,5.954,1.982,1.964,5.976,5.904
"2016-10-05 23:45:00",31292,1.963,5.936,1.977,1.961,5.991,5.906
"2016-10-06 00:00:00",31293,1.961,5.94,1.974,1.957,5.976,5.909
"2016-10-06 00:15:00",31294,1.965,5.949,1.972,1.958,5.978,5.906
"2016-10-06 00:30:00",31295,1.966,5.952,1.981,1.958,5.974,5.914
"2016-10-06 00:45:00",31296,1.964,5.957,1.973,1.963,5.975,5.923
"2016-10-06 01:00:00",31297,1.965,5.971,1.974,1.963,5.983,5.908
"2016-10-06 01:15:00",31298,1.965,5.967,1.973,1.957,5.983,5.921
"2016-10-06 01:30:00",31299,1.966,5.962,1.976,1.953,5.973,5.908
"2016-10-06 01:45:00",31300,1.96,5.985,1.974,1.957,5.985,5.9
"2016-10-06 02:00:00",31301,1.968,5.924,1.973,1.958,5.981,5.908
"2016-10-06 02:15:00",31302,1.962,5.934,1.971,1.961,5.977,5.908
"2016-10-06 02:30:00",31303,1.971,5.943,1.974,1.95,5.967,5.921
"2016-10-06 02:45:00",31304,1.961,5.938,1.973,1.958,5.982,5.904
"2016-10-06 03:00:00",31305,1.957,5.94,1.973,1.957,5.962,5.905
"2016-10-06 03:15:00",31306,1.976,5.977,1.976,1.958,5.98,5.902
"2016-10-06 03:30:00",31307,1.958,5.916,1.974,1.955,5.977,5.895
"2016-10-06 03:45:00",31308,1.955,5.927,1.973,1.952,5.978,5.905
"2016-10-06 04:00:00",31309,1.97,5.943,1.97,1.957,5.969,5.907
"2016-10-06 04:15:00",31310,1.97,5.95,1.973,1.96,5.975,5.911
"2016-10-06 04:30:00",31311,1.971,5.963,1.973,1.957,5.985,5.895
"2016-10-06 04:45:00",31312,1.971,5.917,1.971,1.958,5.971,5.898
"2016-10-06 05:00:00",31313,1.96,5.94,1.973,1.957,5.977,5.913
"2016-10-06 05:15:00",31314,1.964,5.934,1.97,1.957,5.974,5.902
"2016-10-06 05:30:00",31315,1.955,5.961,1.975,1.955,5.975,5.907
"2016-10-06 05:45:00",31316,1.957,5.905,1.965,1.957,5.97,5.892
"2016-10-06 06:00:00",31317,1.963,5.918,1.97,1.954,5.977,5.905
"2016-10-06 06:15:00",31318,1.962,5.953,1.966,1.954,5.961,5.904
"2016-10-06 06:30:00",31319,1.962,5.958,1.967,1.957,5.976,5.888
"2016-10-06 06:45:00",31320,1.956,5.965,1.962,1.952,5.971,5.91
"2016-10-06 07:00:00",31321,1.956,5.909,1.965,1.949,5.976,5.896
"2016-10-06 07:15:00",31322,1.952,5.901,1.967,1.951,5.974,5.901
"2016-10-06 07:30:00",31323,1.957,5.95,1.963,1.943,5.966,5.893
"2016-10-06 07:45:00",31324,1.961,5.952,1.965,1.948,5.97,5.904
"2016-10-06 08:00:00",31325,1.951,5.965,1.961,1.948,5.981,5.904
"2016-10-06 08:15:00",31326,1.957,5.922,1.957,1.945,5.97,5.902
"2016-10-06 08:30:00",31327,1.956,5.958,1.964,1.948,5.981,5.917
"2016-10-06 08:45:00",31328,1.954,5.971,1.964,1.948,5.971,5.907
"2016-10-06 09:00:00",31329,1.951,5.917,1.962,1.946,5.957,5.891
"2016-10-06 09:15:00",31330,1.959,5.928,1.964,1.951,5.949,5.904
"2016-10-06 09:30:00",31331,1.957,5.933,1.965,1.952,5.976,5.899
"2016-10-06 09:45:00",31332,1.955,5.934,1.963,1.947,5.975,5.897
"2016-10-06 10:00:00",31333,1.958,5.953,1.963,1.946,5.97,5.894
"2016-10-06 10:15:00",31334,1.954,5.961,1.962,1.944,5.973,5.894
"2016-10-06 10:30:00",31335,1.952,5.912,1.963,1.95,5.979,5.9
"2016-10-06 10:45:00",31336,1.961,5.93,1.961,1.947,5.979,5.9
"2016-10-06 11:00:00",31337,1.955,5.952,1.96,1.945,5.973,5.895
"2016-10-06 11:15:00",31338,1.955,5.965,1.955,1.942,5.966,5.898
"2016-10-06 11:30:00",31339,1.951,5.898,1.958,1.944,5.971,5.898
"2016-10-06 11:45:00",31340,1.942,5.922,1.955,1.94,5.963,5.893
"2016-10-06 12:00:00",31341,1.945,5.944,1.958,1.942,5.957,5.882
"2016-10-06 12:15:00",31342,1.95,5.955,1.951,1.942,5.96,5.879
"2016-10-06 12:30:00",31343,1.942,5.901,1.961,1.934,5.96,5.885
"2016-10-06 12:45:00",31344,1.948,5.926,1.955,1.936,5.96,5.885
"2016-10-06 13:00:00",31345,1.939,5.942,1.951,1.936,5.962,5.888
"2016-10-06 13:15:00",31346,1.945,5.923,1.948,1.934,5.95,5.888
"2016-10-06 13:30:00",31347,1.945,5.946,1.947,1.934,5.957,5.895
"2016-10-06 13:45:00",31348,1.94,5.883,1.945,1.932,5.962,5.883
"2016-10-06 14:00:00",31349,1.942,5.947,1.943,1.934,5.96,5.901
"2016-10-06 14:15:00",31350,1.934,5.968,1.945,1.924,5.968,5.885
"2016-10-06 14:30:00",31351,1.919,5.921,1.942,1.919,5.962,5.891
"2016-10-06 14:45:00",31352,1.936,5.953,1.938,1.924,5.953,5.874
"2016-10-06 15:00:00",31353,1.931,5.923,1.943,1.925,5.951,5.887
"2016-10-06 15:15:00",31354,1.932,5.959,1.938,1.92,5.959,5.891
"2016-10-06 15:30:00",31355,1.93,5.915,1.935,1.923,5.971,5.891
"2016-10-06 15:45:00",31356,1.93,5.966,1.938,1.923,5.966,5.89
"2016-10-06 16:00:00",31357,1.936,5.918,1.939,1.925,5.965,5.875
"2016-10-06 16:15:00",31358,1.925,5.888,1.941,1.923,5.968,5.888
"2016-10-06 16:30:00",31359,1.928,5.955,1.939,1.923,5.957,5.874
"2016-10-06 16:45:00",31360,1.936,5.909,1.938,1.922,5.947,5.871
"2016-10-06 17:00:00",31361,1.928,5.899,1.936,1.924,5.962,5.874
"2016-10-06 17:15:00",31362,1.928,5.954,1.933,1.922,5.962,5.89
"2016-10-06 17:30:00",31363,1.93,5.937,1.935,1.918,5.956,5.868
"2016-10-06 17:45:00",31364,1.934,5.904,1.935,1.921,5.95,5.877
"2016-10-06 18:00:00",31365,1.931,5.894,1.932,1.916,5.946,5.874
"2016-10-06 18:15:00",31366,1.926,5.882,1.939,1.92,5.944,5.872
"2016-10-06 18:30:00",31367,1.944,5.89,1.944,1.924,5.954,5.875
"2016-10-06 18:45:00",31368,1.948,5.891,1.953,1.932,5.954,5.888
"2016-10-06 19:00:00",31369,1.944,5.872,1.948,1.936,5.947,5.872
"2016-10-06 19:15:00",31370,1.944,5.88,1.961,1.94,5.947,5.88
"2016-10-06 19:30:00",31371,1.947,5.875,1.955,1.937,5.954,5.875
"2016-10-06 19:45:00",31372,1.942,5.882,1.948,1.934,5.952,5.856
"2016-10-06 20:00:00",31373,1.939,5.859,1.953,1.939,5.952,5.859
"2016-10-06 20:15:00",31374,1.945,5.869,1.95,1.94,5.941,5.863
"2016-10-06 20:30:00",31375,1.945,5.875,1.95,1.937,5.954,5.875
"2016-10-06 20:45:00",31376,1.944,5.866,1.953,1.936,5.955,5.866
"2016-10-06 21:00:00",31377,1.947,5.949,1.951,1.932,5.952,5.882
"2016-10-06 21:15:00",31378,1.936,5.947,1.951,1.936,5.947,5.859
"2016-10-06 21:30:00",31379,1.942,5.923,1.951,1.934,5.941,5.856
"2016-10-06 21:45:00",31380,1.942,5.925,1.951,1.934,5.952,5.883
"2016-10-06 22:00:00",31381,1.939,5.933,1.947,1.934,5.952,5.864
"2016-10-06 22:15:00",31382,1.947,5.919,1.948,1.932,5.946,5.863
"2016-10-06 22:30:00",31383,1.944,5.896,1.945,1.936,5.936,5.861
"2016-10-06 22:45:00",31384,1.944,5.893,1.948,1.934,5.95,5.866
"2016-10-06 23:00:00",31385,1.95,5.879,1.95,1.936,5.947,5.867
"2016-10-06 23:15:00",31386,1.945,5.879,1.95,1.928,5.949,5.879
"2016-10-06 23:30:00",31387,1.947,5.887,1.948,1.936,5.936,5.879
"2016-10-06 23:45:00",31388,1.945,5.883,1.945,1.931,5.942,5.877
"2016-10-07 00:00:00",31389,1.944,5.882,1.948,1.936,5.946,5.875
"2016-10-07 00:15:00",31390,1.939,5.867,1.945,1.932,5.941,5.866
"2016-10-07 00:30:00",31391,1.934,5.867,1.944,1.929,5.941,5.856
"2016-10-07 00:45:00",31392,1.939,5.864,1.947,1.929,5.947,5.864
"2016-10-07 01:00:00",31393,1.929,5.88,1.944,1.926,5.938,5.864
"2016-10-07 01:15:00",31394,1.942,5.88,1.945,1.931,5.942,5.872
"2016-10-07 01:30:00",31395,1.94,5.906,1.942,1.931,5.935,5.86
"2016-10-07 01:45:00",31396,1.939,5.899,1.945,1.931,5.931,5.866
"2016-10-07 02:00:00",31397,1.944,5.912,1.945,1.932,5.931,5.858
"2016-10-07 02:15:00",31398,1.942,5.935,1.945,1.928,5.935,5.858
"2016-10-07 02:30:00",31399,1.941,5.888,1.956,1.931,5.94,5.868
"2016-10-07 02:45:00",31400,1.939,5.912,1.944,1.93,5.962,5.888
"2016-10-07 03:00:00",31401,1.93,5.947,1.949,1.925,5.947,5.856
"2016-10-07 03:15:00",31402,1.946,5.901,1.946,1.932,5.944,5.871
"2016-10-07 03:30:00",31403,1.94,5.919,1.951,1.933,5.943,5.877
"2016-10-07 03:45:00",31404,1.948,5.876,1.951,1.933,5.947,5.869
"2016-10-07 04:00:00",31405,1.937,5.898,1.953,1.935,5.938,5.863
"2016-10-07 04:15:00",31406,1.937,5.86,1.953,1.937,5.931,5.856
"2016-10-07 04:30:00",31407,1.943,5.896,1.951,1.937,5.954,5.864
"2016-10-07 04:45:00",31408,1.94,5.944,1.954,1.937,5.944,5.868
"2016-10-07 05:00:00",31409,1.946,5.895,1.948,1.932,5.944,5.872
"2016-10-07 05:15:00",31410,1.938,5.925,1.948,1.935,5.933,5.858
"2016-10-07 05:30:00",31411,1.94,5.898,1.951,1.937,5.933,5.847
"2016-10-07 05:45:00",31412,1.94,5.919,1.948,1.935,5.928,5.852
"2016-10-07 06:00:00",31413,1.93,5.887,1.946,1.929,5.938,5.853
"2016-10-07 06:15:00",31414,1.932,5.928,1.943,1.924,5.943,5.863
"2016-10-07 06:30:00",31415,1.929,5.904,1.946,1.929,5.931,5.847
"2016-10-07 06:45:00",31416,1.937,5.923,1.941,1.924,5.944,5.848
"2016-10-07 07:00:00",31417,1.93,5.89,1.944,1.929,5.928,5.84
"2016-10-07 07:15:00",31418,1.937,5.887,1.943,1.927,5.943,5.863
"2016-10-07 07:30:00",31419,1.938,5.914,1.941,1.927,5.925,5.85
"2016-10-07 07:45:00",31420,1.932,5.898,1.943,1.927,5.933,5.853
"2016-10-07 08:00:00",31421,1.921,5.941,1.933,1.919,5.941,5.861
"2016-10-07 08:15:00",31422,1.927,5.911,1.938,1.927,5.923,5.845
"2016-10-07 08:30:00",31423,1.927,5.86,1.938,1.925,5.935,5.848
"2016-10-07 08:45:00",31424,1.93,5.923,1.938,1.921,5.931,5.848
"2016-10-07 09:00:00",31425,1.932,5.903,1.935,1.925,5.931,5.861
"2016-10-07 09:15:00",31426,1.925,5.86,1.937,1.922,5.92,5.85
"2016-10-07 09:30:00",31427,1.927,5.92,1.938,1.921,5.923,5.845
"2016-10-07 09:45:00",31428,1.931,5.899,1.938,1.922,5.925,5.863
"2016-10-07 10:00:00",31429,1.929,5.924,1.938,1.917,5.926,5.849
"2016-10-07 10:15:00",31430,1.928,5.863,1.934,1.923,5.922,5.844
"2016-10-07 10:30:00",31431,1.926,5.909,1.934,1.916,5.928,5.852
"2016-10-07 10:45:00",31432,1.926,5.879,1.932,1.913,5.912,5.831
"2016-10-07 11:00:00",31433,1.923,5.901,1.931,1.916,5.909,5.848
"2016-10-07 11:15:00",31434,1.924,5.885,1.929,1.908,5.915,5.824
"2016-10-07 11:30:00",31435,1.923,5.861,1.926,1.913,5.912,5.848
"2016-10-07 11:45:00",31436,1.918,5.891,1.923,1.9,5.906,5.818
"2016-10-07 12:00:00",31437,1.916,5.861,1.923,1.91,5.907,5.834
"2016-10-07 12:15:00",31438,1.912,5.831,1.923,1.902,5.904,5.815
"2016-10-07 12:30:00",31439,1.913,5.882,1.918,1.9,5.898,5.826
"2016-10-07 12:45:00",31440,1.907,5.887,1.918,1.9,5.895,5.808
"2016-10-07 13:00:00",31441,1.907,5.869,1.918,1.899,5.882,5.823
"2016-10-07 13:15:00",31442,1.907,5.861,1.913,1.896,5.891,5.797
"2016-10-07 13:30:00",31443,1.908,5.883,1.908,1.883,5.883,5.808
"2016-10-07 13:45:00",31444,1.897,5.816,1.91,1.896,5.879,5.808
"2016-10-07 14:00:00",31445,1.891,5.842,1.907,1.891,5.883,5.786
"2016-10-07 14:15:00",31446,1.897,5.861,1.915,1.896,5.879,5.781
"2016-10-07 14:30:00",31447,1.905,5.837,1.91,1.894,5.869,5.781
"2016-10-07 14:45:00",31448,1.91,5.859,1.91,1.897,5.88,5.788
"2016-10-07 15:00:00",31449,1.897,5.826,1.91,1.896,5.879,5.786
"2016-10-07 15:15:00",31450,1.905,5.8,1.91,1.894,5.871,5.788
"2016-10-07 15:30:00",31451,1.913,5.836,1.916,1.897,5.877,5.794
"2016-10-07 15:45:00",31452,1.912,5.807,1.921,1.9,5.882,5.788
"2016-10-07 16:00:00",31453,1.912,5.859,1.913,1.904,5.879,5.784
"2016-10-07 16:15:00",31454,1.921,5.812,1.921,1.907,5.885,5.8
"2016-10-07 16:30:00",31455,1.912,5.874,1.923,1.905,5.877,5.818
"2016-10-07 16:45:00",31456,1.92,5.829,1.929,1.913,5.893,5.802
"2016-10-07 17:00:00",31457,1.921,5.88,1.929,1.913,5.891,5.818
"2016-10-07 17:15:00",31458,1.926,5.858,1.932,1.915,5.904,5.81
"2016-10-07 17:30:00",31459,1.926,5.807,1.926,1.916,5.904,5.807
"2016-10-07 17:45:00",31460,1.92,5.875,1.934,1.916,5.911,5.834
"2016-10-07 18:00:00",31461,1.924,5.859,1.932,1.92,5.909,5.826
"2016-10-07 18:15:00",31462,1.931,5.907,1.936,1.915,5.907,5.812
"2016-10-07 18:30:00",31463,1.936,5.875,1.937,1.921,5.907,5.831
"2016-10-07 18:45:00",31464,1.929,5.859,1.937,1.92,5.911,5.831
"2016-10-07 19:00:00",31465,1.929,5.82,1.937,1.921,5.899,5.818
"2016-10-07 19:15:00",31466,1.928,5.911,1.934,1.918,5.911,5.823
"2016-10-07 19:30:00",31467,1.934,5.882,1.939,1.924,5.904,5.829
"2016-10-07 19:45:00",31468,1.928,5.85,1.939,1.918,5.906,5.823
"2016-10-07 20:00:00",31469,1.926,5.824,1.934,1.923,5.906,5.815
"2016-10-07 20:15:00",31470,1.931,5.887,1.934,1.918,5.896,5.816
"2016-10-07 20:30:00",31471,1.934,5.891,1.934,1.916,5.891,5.812
"2016-10-07 20:45:00",31472,1.921,5.864,1.929,1.92,5.895,5.796
"2016-10-07 21:00:00",31473,1.918,5.84,1.928,1.916,5.907,5.805
"2016-10-07 21:15:00",31474,1.913,5.824,1.928,1.908,5.872,5.808
"2016-10-07 21:30:00",31475,1.921,5.815,1.932,1.913,5.879,5.815
"2016-10-07 21:45:00",31476,1.921,5.797,1.936,1.918,5.871,5.796
"2016-10-07 22:00:00",31477,1.916,5.799,1.932,1.912,5.879,5.799
"2016-10-07 22:15:00",31478,1.921,5.879,1.929,1.916,5.879,5.797
"2016-10-07 22:30:00",31479,1.92,5.872,1.924,1.907,5.872,5.791
"2016-10-07 22:45:00",31480,1.92,5.887,1.924,1.907,5.887,5.77
"2016-10-07 23:00:00",31481,1.908,5.869,1.924,1.904,5.869,5.794
"2016-10-07 23:15:00",31482,1.915,5.871,1.921,1.905,5.871,5.772
"2016-10-07 23:30:00",31483,1.908,5.867,1.921,1.9,5.877,5.776
"2016-10-07 23:45:00",31484,1.915,5.855,1.918,1.908,5.877,5.783
"2016-10-08 00:00:00",31485,1.905,5.867,1.92,1.905,5.867,5.776
"2016-10-08 00:15:00",31486,1.91,5.78,1.921,1.899,5.845,5.767
"2016-10-08 00:30:00",31487,1.913,5.789,1.923,1.904,5.863,5.765
"2016-10-08 00:45:00",31488,1.907,5.799,1.918,1.902,5.867,5.78
"2016-10-08 01:00:00",31489,1.913,5.8,1.915,1.902,5.856,5.769
"2016-10-08 01:15:00",31490,1.902,5.824,1.921,1.902,5.859,5.762
"2016-10-08 01:30:00",31491,1.907,5.839,1.916,1.896,5.859,5.769
"2016-10-08 01:45:00",31492,1.91,5.874,1.913,1.902,5.874,5.781
"2016-10-08 02:00:00",31493,1.916,5.784,1.92,1.902,5.851,5.773
"2016-10-08 02:15:00",31494,1.918,5.783,1.918,1.904,5.85,5.745
"2016-10-08 02:30:00",31495,1.915,5.791,1.92,1.904,5.807,5.727
"2016-10-08 02:45:00",31496,1.92,5.738,1.921,1.908,5.821,5.733
"2016-10-08 03:00:00",31497,1.908,5.776,1.92,1.904,5.836,5.754
"2016-10-08 03:15:00",31498,1.902,5.842,1.923,1.902,5.853,5.725
"2016-10-08 03:30:00",31499,1.907,5.788,1.924,1.907,5.858,5.765
"2016-10-08 03:45:00",31500,1.915,5.805,1.92,1.907,5.859,5.769
"2016-10-08 04:00:00",31501,1.916,5.85,1.92,1.904,5.855,5.764
"2016-10-08 04:15:00",31502,1.924,5.792,1.924,1.905,5.875,5.776
"2016-10-08 04:30:00",31503,1.912,5.812,1.92,1.907,5.864,5.767
"2016-10-08 04:45:00",31504,1.912,5.856,1.924,1.907,5.866,5.769
"2016-10-08 05:00:00",31505,1.915,5.813,1.923,1.9,5.872,5.77
"2016-10-08 05:15:00",31506,1.916,5.861,1.921,1.905,5.864,5.765
"2016-10-08 05:30:00",31507,1.913,5.802,1.923,1.902,5.867,5.765
"2016-10-08 05:45:00",31508,1.92,5.837,1.921,1.905,5.863,5.786
"2016-10-08 06:00:00",31509,1.91,5.797,1.921,1.908,5.853,5.763
"2016-10-08 06:15:00",31510,1.918,5.839,1.918,1.905,5.859,5.773
"2016-10-08 06:30:00",31511,1.904,5.805,1.92,1.904,5.866,5.767
"2016-10-08 06:45:00",31512,1.913,5.845,1.921,1.9,5.866,5.77
"2016-10-08 07:00:00",31513,1.916,5.808,1.919,1.903,5.853,5.763
"2016-10-08 07:15:00",31514,1.923,5.757,1.923,1.907,5.861,5.757
"2016-10-08 07:30:00",31515,1.908,5.818,1.92,1.907,5.867,5.768
"2016-10-08 07:45:00",31516,1.915,5.786,1.92,1.905,5.867,5.765
"2016-10-08 08:00:00",31517,1.908,5.834,1.926,1.904,5.855,5.768
"2016-10-08 08:15:00",31518,1.905,5.81,1.923,1.905,5.864,5.767
"2016-10-08 08:30:00",31519,1.913,5.773,1.915,1.9,5.859,5.769
"2016-10-08 08:45:00",31520,1.907,5.829,1.923,1.902,5.855,5.767
"2016-10-08 09:00:00",31521,1.912,5.802,1.921,1.907,5.859,5.759
"2016-10-08 09:15:00",31522,1.921,5.754,1.921,1.905,5.851,5.754
"2016-10-08 09:30:00",31523,1.913,5.848,1.918,1.907,5.858,5.778
"2016-10-08 09:45:00",31524,1.91,5.8,1.918,1.905,5.855,5.749
"2016-10-08 10:00:00",31525,1.908,5.773,1.92,1.905,5.851,5.765
"2016-10-08 10:15:00",31526,1.913,5.826,1.916,1.896,5.858,5.767
"2016-10-08 10:30:00",31527,1.912,5.796,1.918,1.9,5.847,5.759
"2016-10-08 10:45:00",31528,1.905,5.776,1.913,1.896,5.866,5.761
"2016-10-08 11:00:00",31529,1.902,5.743,1.913,1.899,5.845,5.743
"2016-10-08 11:15:00",31530,1.899,5.832,1.912,1.896,5.842,5.746
"2016-10-08 11:30:00",31531,1.9,5.816,1.912,1.899,5.847,5.757
"2016-10-08 11:45:00",31532,1.9,5.82,1.91,1.897,5.851,5.743
"2016-10-08 12:00:00",31533,1.902,5.816,1.92,1.892,5.847,5.76
"2016-10-08 12:15:00",31534,1.902,5.795,1.915,1.892,5.839,5.748
"2016-10-08 12:30:00",31535,1.905,5.797,1.911,1.897,5.831,5.746
"2016-10-08 12:45:00",31536,1.897,5.778,1.912,1.897,5.842,5.735
"2016-10-08 13:00:00",31537,1.905,5.788,1.91,1.892,5.826,5.741
"2016-10-08 13:15:00",31538,1.902,5.84,1.913,1.894,5.84,5.732
"2016-10-08 13:30:00",31539,1.897,5.809,1.913,1.897,5.859,5.743
"2016-10-08 13:45:00",31540,1.912,5.778,1.912,1.893,5.834,5.745
"2016-10-08 14:00:00",31541,1.898,5.788,1.912,1.89,5.834,5.734
"2016-10-08 14:15:00",31542,1.9,5.84,1.914,1.891,5.84,5.74
"2016-10-08 14:30:00",31543,1.903,5.751,1.907,1.895,5.833,5.741
"2016-10-08 14:45:00",31544,1.906,5.777,1.906,1.892,5.823,5.746
"2016-10-08 15:00:00",31545,1.891,5.798,1.905,1.89,5.835,5.737
"2016-10-08 15:15:00",31546,1.894,5.848,1.911,1.892,5.848,5.748
"2016-10-08 15:30:00",31547,1.902,5.767,1.908,1.892,5.836,5.74
"2016-10-08 15:45:00",31548,1.899,5.775,1.913,1.889,5.837,5.753
"2016-10-08 16:00:00",31549,1.897,5.781,1.91,1.889,5.828,5.737
"2016-10-08 16:15:00",31550,1.891,5.804,1.91,1.888,5.829,5.749
"2016-10-08 16:30:00",31551,1.888,5.804,1.904,1.888,5.821,5.732
"2016-10-08 16:45:00",31552,1.897,5.823,1.902,1.886,5.826,5.761
"2016-10-08 17:00:00",31553,1.899,5.826,1.907,1.889,5.831,5.756
"2016-10-08 17:15:00",31554,1.894,5.73,1.91,1.888,5.842,5.713
"2016-10-08 17:30:00",31555,1.894,5.73,1.902,1.884,5.808,5.73
"2016-10-08 17:45:00",31556,1.889,5.738,1.9,1.889,5.81,5.719
"2016-10-08 18:00:00",31557,1.899,5.719,1.9,1.889,5.805,5.719
"2016-10-08 18:15:00",31558,1.891,5.743,1.905,1.889,5.81,5.719
"2016-10-08 18:30:00",31559,1.896,5.73,1.904,1.888,5.808,5.722
"2016-10-08 18:45:00",31560,1.899,5.725,1.905,1.891,5.813,5.721
"2016-10-08 19:00:00",31561,1.896,5.738,1.904,1.884,5.796,5.722
"2016-10-08 19:15:00",31562,1.889,5.714,1.9,1.889,5.802,5.714
"2016-10-08 19:30:00",31563,1.892,5.721,1.899,1.883,5.802,5.721
"2016-10-08 19:45:00",31564,1.889,5.808,1.896,1.886,5.823,5.729
"2016-10-08 20:00:00",31565,1.889,5.82,1.9,1.881,5.823,5.748
"2016-10-08 20:15:00",31566,1.888,5.831,1.899,1.888,5.831,5.741
"2016-10-08 20:30:00",31567,1.888,5.813,1.899,1.884,5.824,5.738
"2016-10-08 20:45:00",31568,1.886,5.789,1.899,1.88,5.804,5.724
"2016-10-08 21:00:00",31569,1.894,5.8,1.899,1.884,5.802,5.721
"2016-10-08 21:15:00",31570,1.888,5.786,1.897,1.883,5.81,5.721
"2016-10-08 21:30:00",31571,1.892,5.783,1.896,1.88,5.802,5.719
"2016-10-08 21:45:00",31572,1.892,5.764,1.896,1.875,5.812,5.716
"2016-10-08 22:00:00",31573,1.894,5.78,1.894,1.883,5.815,5.737
"2016-10-08 22:15:00",31574,1.897,5.77,1.897,1.883,5.81,5.727
"2016-10-08 22:30:00",31575,1.884,5.759,1.896,1.88,5.805,5.711
"2016-10-08 22:45:00",31576,1.888,5.751,1.899,1.886,5.808,5.745
"2016-10-08 23:00:00",31577,1.883,5.722,1.899,1.878,5.797,5.711
"2016-10-08 23:15:00",31578,1.883,5.791,1.894,1.878,5.81,5.741
"2016-10-08 23:30:00",31579,1.889,5.767,1.904,1.878,5.799,5.713
"2016-10-08 23:45:00",31580,1.897,5.781,1.899,1.881,5.82,5.746
"2016-10-09 00:00:00",31581,1.886,5.754,1.896,1.883,5.804,5.721
"2016-10-09 00:15:00",31582,1.892,5.757,1.896,1.88,5.818,5.709
"2016-10-09 00:30:00",31583,1.884,5.725,1.899,1.88,5.804,5.717
"2016-10-09 00:45:00",31584,1.888,5.808,1.896,1.883,5.818,5.741
"2016-10-09 01:00:00",31585,1.896,5.789,1.897,1.883,5.813,5.729
"2016-10-09 01:15:00",31586,1.881,5.749,1.896,1.881,5.815,5.725
"2016-10-09 01:30:00",31587,1.886,5.727,1.896,1.878,5.813,5.727
"2016-10-09 01:45:00",31588,1.891,5.812,1.894,1.878,5.816,5.706
"2016-10-09 02:00:00",31589,1.884,5.775,1.897,1.88,5.829,5.714
"2016-10-09 02:15:00",31590,1.884,5.77,1.896,1.872,5.799,5.724
"2016-10-09 02:30:00",31591,1.884,5.802,1.897,1.878,5.804,5.722
"2016-10-09 02:45:00",31592,1.886,5.775,1.897,1.878,5.82,5.706
"2016-10-09 03:00:00",31593,1.891,5.745,1.891,1.876,5.816,5.717
"2016-10-09 03:15:00",31594,1.889,5.722,1.889,1.876,5.804,5.709
"2016-10-09 03:30:00",31595,1.894,5.784,1.894,1.876,5.8,5.724
"2016-10-09 03:45:00",31596,1.889,5.745,1.889,1.868,5.805,5.706
"2016-10-09 04:00:00",31597,1.884,5.797,1.891,1.872,5.808,5.703
"2016-10-09 04:15:00",31598,1.87,5.751,1.884,1.87,5.802,5.703
"2016-10-09 04:30:00",31599,1.881,5.737,1.891,1.875,5.802,5.722
"2016-10-09 04:45:00",31600,1.878,5.783,1.888,1.872,5.799,5.727
"2016-10-09 05:00:00",31601,1.881,5.721,1.888,1.875,5.81,5.697
"2016-10-09 05:15:00",31602,1.881,5.773,1.886,1.87,5.808,5.705
"2016-10-09 05:30:00",31603,1.869,5.724,1.886,1.869,5.797,5.708
"2016-10-09 05:45:00",31604,1.878,5.772,1.889,1.872,5.81,5.698
"2016-10-09 06:00:00",31605,1.876,5.74,1.884,1.865,5.805,5.709
"2016-10-09 06:15:00",31606,1.875,5.788,1.888,1.867,5.803,5.716
"2016-10-09 06:30:00",31607,1.875,5.743,1.88,1.87,5.791,5.705
"2016-10-09 06:45:00",31608,1.881,5.783,1.883,1.865,5.8,5.693
"2016-10-09 07:00:00",31609,1.876,5.748,1.878,1.865,5.789,5.7
"2016-10-09 07:15:00",31610,1.869,5.77,1.878,1.859,5.772,5.698
"2016-10-09 07:30:00",31611,1.865,5.735,1.87,1.856,5.781,5.692
"2016-10-09 07:45:00",31612,1.864,5.78,1.878,1.853,5.788,5.703
"2016-10-09 08:00:00",31613,1.865,5.708,1.867,1.853,5.781,5.673
"2016-10-09 08:15:00",31614,1.851,5.735,1.869,1.849,5.761,5.666
"2016-10-09 08:30:00",31615,1.853,5.682,1.859,1.846,5.769,5.663
"2016-10-09 08:45:00",31616,1.846,5.706,1.859,1.846,5.767,5.67
"2016-10-09 09:00:00",31617,1.851,5.73,1.854,1.838,5.741,5.646
"2016-10-09 09:15:00",31618,1.837,5.674,1.851,1.832,5.74,5.641
"2016-10-09 09:30:00",31619,1.833,5.709,1.841,1.827,5.729,5.62
"2016-10-09 09:45:00",31620,1.832,5.66,1.835,1.817,5.706,5.628
"2016-10-09 10:00:00",31621,1.821,5.692,1.833,1.811,5.706,5.609
"2016-10-09 10:15:00",31622,1.819,5.619,1.827,1.811,5.717,5.59
"2016-10-09 10:30:00",31623,1.809,5.654,1.817,1.803,5.686,5.596
"2016-10-09 10:45:00",31624,1.805,5.606,1.819,1.797,5.673,5.566
"2016-10-09 11:00:00",31625,1.792,5.649,1.808,1.792,5.673,5.567
"2016-10-09 11:15:00",31626,1.79,5.615,1.808,1.789,5.655,5.55
"2016-10-09 11:30:00",31627,1.784,5.572,1.798,1.784,5.65,5.559
"2016-10-09 11:45:00",31628,1.781,5.559,1.795,1.778,5.644,5.555
"2016-10-09 12:00:00",31629,1.787,5.638,1.792,1.773,5.638,5.547
"2016-10-09 12:15:00",31630,1.781,5.593,1.784,1.778,5.631,5.563
"2016-10-09 12:30:00",31631,1.781,5.582,1.792,1.773,5.638,5.536
"2016-10-09 12:45:00",31632,1.779,5.559,1.79,1.773,5.622,5.531
"2016-10-09 13:00:00",31633,1.79,5.563,1.79,1.776,5.638,5.563
"2016-10-09 13:15:00",31634,1.782,5.556,1.794,1.773,5.623,5.544
"2016-10-09 13:30:00",31635,1.79,5.542,1.79,1.774,5.626,5.536
"2016-10-09 13:45:00",31636,1.784,5.639,1.789,1.779,5.639,5.537
"2016-10-09 14:00:00",31637,1.787,5.63,1.797,1.781,5.636,5.563
"2016-10-09 14:15:00",31638,1.784,5.619,1.8,1.781,5.641,5.544
"2016-10-09 14:30:00",31639,1.781,5.633,1.797,1.781,5.634,5.558
"2016-10-09 14:45:00",31640,1.794,5.609,1.797,1.784,5.65,5.547
"2016-10-09 15:00:00",31641,1.8,5.617,1.801,1.787,5.654,5.569
"2016-10-09 15:15:00",31642,1.789,5.596,1.801,1.789,5.646,5.548
"2016-10-09 15:30:00",31643,1.792,5.604,1.806,1.792,5.66,5.564
"2016-10-09 15:45:00",31644,1.8,5.585,1.811,1.79,5.665,5.572
"2016-10-09 16:00:00",31645,1.805,5.577,1.808,1.792,5.658,5.563
"2016-10-09 16:15:00",31646,1.8,5.666,1.814,1.794,5.666,5.599
"2016-10-09 16:30:00",31647,1.808,5.633,1.811,1.797,5.665,5.564
"2016-10-09 16:45:00",31648,1.806,5.62,1.814,1.795,5.666,5.579
"2016-10-09 17:00:00",31649,1.798,5.585,1.813,1.798,5.67,5.585
"2016-10-09 17:15:00",31650,1.816,5.639,1.816,1.803,5.668,5.579
"2016-10-09 17:30:00",31651,1.805,5.609,1.817,1.797,5.681,5.585
"2016-10-09 17:45:00",31652,1.809,5.66,1.821,1.801,5.679,5.583
"2016-10-09 18:00:00",31653,1.805,5.63,1.816,1.801,5.674,5.58
"2016-10-09 18:15:00",31654,1.805,5.663,1.814,1.8,5.679,5.595
"2016-10-09 18:30:00",31655,1.809,5.595,1.813,1.803,5.686,5.59
"2016-10-09 18:45:00",31656,1.806,5.633,1.814,1.798,5.665,5.587
"2016-10-09 19:00:00",31657,1.802,5.645,1.816,1.8,5.688,5.584
"2016-10-09 19:15:00",31658,1.811,5.623,1.812,1.799,5.681,5.591
"2016-10-09 19:30:00",31659,1.799,5.628,1.811,1.798,5.684,5.588
"2016-10-09 19:45:00",31660,1.796,5.591,1.806,1.796,5.684,5.576
"2016-10-09 20:00:00",31661,1.804,5.643,1.812,1.79,5.659,5.585
"2016-10-09 20:15:00",31662,1.791,5.59,1.803,1.782,5.66,5.564
"2016-10-09 20:30:00",31663,1.786,5.633,1.798,1.78,5.649,5.571
"2016-10-09 20:45:00",31664,1.783,5.629,1.794,1.775,5.639,5.55
"2016-10-09 21:00:00",31665,1.789,5.585,1.798,1.777,5.64,5.564
"2016-10-09 21:15:00",31666,1.782,5.566,1.789,1.771,5.649,5.555
"2016-10-09 21:30:00",31667,1.784,5.577,1.789,1.776,5.646,5.557
"2016-10-09 21:45:00",31668,1.779,5.584,1.787,1.773,5.654,5.56
"2016-10-09 22:00:00",31669,1.784,5.598,1.795,1.773,5.641,5.561
"2016-10-09 22:15:00",31670,1.79,5.608,1.8,1.779,5.665,5.558
"2016-10-09 22:30:00",31671,1.792,5.595,1.795,1.781,5.659,5.565
"2016-10-09 22:45:00",31672,1.79,5.585,1.792,1.778,5.646,5.56
"2016-10-09 23:00:00",31673,1.787,5.582,1.792,1.779,5.643,5.56
"2016-10-09 23:15:00",31674,1.785,5.571,1.793,1.778,5.651,5.571
"2016-10-09 23:30:00",31675,1.787,5.665,1.792,1.779,5.665,5.577
"2016-10-09 23:45:00",31676,1.779,5.66,1.797,1.779,5.675,5.563
"2016-10-10 00:00:00",31677,1.787,5.638,1.792,1.781,5.67,5.582
"2016-10-10 00:15:00",31678,1.794,5.622,1.797,1.784,5.67,5.587
"2016-10-10 00:30:00",31679,1.793,5.617,1.798,1.779,5.675,5.585
"2016-10-10 00:45:00",31680,1.789,5.68,1.797,1.785,5.68,5.59
"2016-10-10 01:00:00",31681,1.782,5.67,1.803,1.773,5.686,5.595
"2016-10-10 01:15:00",31682,1.786,5.645,1.795,1.779,5.681,5.59
"2016-10-10 01:30:00",31683,1.778,5.636,1.79,1.774,5.669,5.585
"2016-10-10 01:45:00",31684,1.774,5.617,1.786,1.774,5.653,5.576
"2016-10-10 02:00:00",31685,1.774,5.595,1.785,1.768,5.648,5.568
"2016-10-10 02:15:00",31686,1.763,5.592,1.776,1.763,5.66,5.565
"2016-10-10 02:30:00",31687,1.765,5.579,1.771,1.757,5.638,5.55
"2016-10-10 02:45:00",31688,1.768,5.558,1.774,1.752,5.62,5.545
"2016-10-10 03:00:00",31689,1.757,5.545,1.76,1.746,5.638,5.536
"2016-10-10 03:15:00",31690,1.744,5.542,1.763,1.742,5.612,5.539
"2016-10-10 03:30:00",31691,1.747,5.541,1.757,1.741,5.612,5.526
"2016-10-10 03:45:00",31692,1.742,5.553,1.746,1.73,5.596,5.509
"2016-10-10 04:00:00",31693,1.736,5.534,1.741,1.733,5.596,5.507
"2016-10-10 04:15:00",31694,1.731,5.545,1.739,1.729,5.596,5.501
"2016-10-10 04:30:00",31695,1.731,5.515,1.742,1.72,5.585,5.504
"2016-10-10 04:45:00",31696,1.718,5.513,1.736,1.718,5.596,5.496
"2016-10-10 05:00:00",31697,1.721,5.489,1.733,1.718,5.58,5.486
"2016-10-10 05:15:00",31698,1.72,5.57,1.729,1.718,5.586,5.511
"2016-10-10 05:30:00",31699,1.711,5.573,1.727,1.711,5.573,5.495
"2016-10-10 05:45:00",31700,1.721,5.555,1.727,1.714,5.561,5.464
"2016-10-10 06:00:00",31701,1.711,5.549,1.724,1.708,5.56,5.472
"2016-10-10 06:15:00",31702,1.719,5.546,1.725,1.706,5.552,5.478
"2016-10-10 06:30:00",31703,1.71,5.542,1.723,1.71,5.562,5.478
"2016-10-10 06:45:00",31704,1.726,5.539,1.726,1.713,5.569,5.489
"2016-10-10 07:00:00",31705,1.73,5.537,1.73,1.714,5.581,5.504
"2016-10-10 07:15:00",31706,1.725,5.542,1.739,1.722,5.585,5.496
"2016-10-10 07:30:00",31707,1.73,5.569,1.738,1.723,5.585,5.505
"2016-10-10 07:45:00",31708,1.731,5.537,1.741,1.73,5.617,5.502
"2016-10-10 08:00:00",31709,1.746,5.584,1.746,1.731,5.609,5.528
"2016-10-10 08:15:00",31710,1.752,5.558,1.752,1.738,5.617,5.518
"2016-10-10 08:30:00",31711,1.747,5.588,1.754,1.738,5.627,5.541
"2016-10-10 08:45:00",31712,1.754,5.569,1.757,1.742,5.625,5.541
"2016-10-10 09:00:00",31713,1.757,5.547,1.762,1.744,5.622,5.534
"2016-10-10 09:15:00",31714,1.765,5.62,1.766,1.749,5.636,5.534
"2016-10-10 09:30:00",31715,1.76,5.604,1.776,1.744,5.656,5.557
"2016-10-10 09:45:00",31716,1.746,5.621,1.771,1.746,5.633,5.557
"2016-10-10 10:00:00",31717,1.741,5.637,1.775,1.74,5.647,5.566
"2016-10-10 10:15:00",31718,1.761,5.58,1.768,1.75,5.648,5.553
"2016-10-10 10:30:00",31719,1.761,5.552,1.771,1.745,5.655,5.552
"2016-10-10 10:45:00",31720,1.753,5.615,1.769,1.747,5.649,5.556
"2016-10-10 11:00:00",31721,1.763,5.547,1.766,1.743,5.651,5.547
"2016-10-10 11:15:00",31722,1.741,5.594,1.753,1.729,5.634,5.532
"2016-10-10 11:30:00",31723,1.731,5.52,1.743,1.717,5.608,5.497
"2016-10-10 11:45:00",31724,1.725,5.553,1.728,1.706,5.574,5.499
"2016-10-10 12:00:00",31725,1.715,5.489,1.726,1.701,5.547,5.472
"2016-10-10 12:15:00",31726,1.717,5.481,1.722,1.698,5.558,5.456
"2016-10-10 12:30:00",31727,1.846,5.743,1.846,1.728,5.759,5.55
"2016-10-10 12:45:00",31728,1.863,5.783,1.879,1.824,5.803,5.682
"2016-10-10 13:00:00",31729,1.813,5.738,1.861,1.813,5.823,5.703
"2016-10-10 13:15:00",31730,1.796,5.634,1.823,1.778,5.711,5.604
"2016-10-10 13:30:00",31731,1.78,5.612,1.796,1.77,5.673,5.571
"2016-10-10 13:45:00",31732,1.753,5.577,1.775,1.751,5.652,5.561
"2016-10-10 14:00:00",31733,1.764,5.623,1.765,1.751,5.653,5.569
"2016-10-10 14:15:00",31734,1.744,5.583,1.775,1.744,5.647,5.567
"2016-10-10 14:30:00",31735,1.723,5.528,1.746,1.723,5.612,5.528
"2016-10-10 14:45:00",31736,1.727,5.582,1.73,1.717,5.597,5.524
"2016-10-10 15:00:00",31737,1.727,5.606,1.733,1.719,5.61,5.519
"2016-10-10 15:15:00",31738,1.735,5.569,1.743,1.727,5.622,5.518
"2016-10-10 15:30:00",31739,1.743,5.639,1.753,1.732,5.639,5.545
"2016-10-10 15:45:00",31740,1.754,5.582,1.761,1.741,5.646,5.563
"2016-10-10 16:00:00",31741,1.749,5.642,1.767,1.748,5.654,5.585
"2016-10-10 16:15:00",31742,1.761,5.596,1.767,1.753,5.673,5.579
"2016-10-10 16:30:00",31743,1.767,5.661,1.777,1.757,5.677,5.602
"2016-10-10 16:45:00",31744,1.771,5.64,1.782,1.767,5.694,5.627
"2016-10-10 17:00:00",31745,1.789,5.709,1.793,1.771,5.721,5.625
"2016-10-10 17:15:00",31746,1.8,5.729,1.8,1.786,5.729,5.639
"2016-10-10 17:30:00",31747,1.809,5.733,1.811,1.79,5.753,5.663
"2016-10-10 17:45:00",31748,1.819,5.721,1.825,1.805,5.78,5.686
"2016-10-10 18:00:00",31749,1.832,5.75,1.832,1.814,5.805,5.686
"2016-10-10 18:15:00",31750,1.834,5.796,1.845,1.821,5.803,5.714
"2016-10-10 18:30:00",31751,1.842,5.813,1.855,1.834,5.817,5.734
"2016-10-10 18:45:00",31752,1.85,5.796,1.857,1.839,5.829,5.749
"2016-10-10 19:00:00",31753,1.857,5.77,1.86,1.846,5.84,5.751
"2016-10-10 19:15:00",31754,1.852,5.821,1.866,1.852,5.848,5.759
"2016-10-10 19:30:00",31755,1.866,5.801,1.868,1.854,5.852,5.769
"2016-10-10 19:45:00",31756,1.865,5.858,1.87,1.854,5.866,5.778
"2016-10-10 20:00:00",31757,1.868,5.818,1.874,1.858,5.856,5.775
"2016-10-10 20:15:00",31758,1.874,5.864,1.878,1.86,5.869,5.781
"2016-10-10 20:30:00",31759,1.874,5.817,1.878,1.863,5.88,5.785
"2016-10-10 20:45:00",31760,1.868,5.858,1.882,1.868,5.859,5.797
"2016-10-10 21:00:00",31761,1.876,5.892,1.879,1.868,5.892,5.794
"2016-10-10 21:15:00",31762,1.884,5.831,1.886,1.87,5.882,5.813
"2016-10-10 21:30:00",31763,1.882,5.868,1.889,1.874,5.896,5.789
"2016-10-10 21:45:00",31764,1.884,5.888,1.887,1.876,5.89,5.809
"2016-10-10 22:00:00",31765,1.886,5.898,1.894,1.878,5.899,5.812
"2016-10-10 22:15:00",31766,1.887,5.896,1.89,1.876,5.896,5.815
"2016-10-10 22:30:00",31767,1.878,5.9,1.892,1.878,5.9,5.813
"2016-10-10 22:45:00",31768,1.882,5.89,1.892,1.876,5.89,5.823
"2016-10-10 23:00:00",31769,1.879,5.882,1.892,1.876,5.885,5.804
"2016-10-10 23:15:00",31770,1.876,5.856,1.886,1.873,5.904,5.82
"2016-10-10 23:30:00",31771,1.879,5.82,1.887,1.873,5.896,5.805
"2016-10-10 23:45:00",31772,1.874,5.872,1.884,1.869,5.896,5.808
"2016-10-11 00:00:00",31773,1.863,5.797,1.879,1.863,5.891,5.797
"2016-10-11 00:15:00",31774,1.865,5.84,1.871,1.86,5.876,5.794
"2016-10-11 00:30:00",31775,1.863,5.864,1.871,1.863,5.877,5.794
"2016-10-11 00:45:00",31776,1.854,5.869,1.87,1.854,5.88,5.797
"2016-10-11 01:00:00",31777,1.858,5.813,1.868,1.849,5.874,5.786
"2016-10-11 01:15:00",31778,1.847,5.823,1.86,1.847,5.861,5.78
"2016-10-11 01:30:00",31779,1.858,5.84,1.858,1.844,5.855,5.786
"2016-10-11 01:45:00",31780,1.852,5.845,1.852,1.839,5.853,5.78
"2016-10-11 02:00:00",31781,1.833,5.764,1.85,1.833,5.847,5.764
"2016-10-11 02:15:00",31782,1.837,5.781,1.85,1.834,5.832,5.754
"2016-10-11 02:30:00",31783,1.837,5.809,1.843,1.824,5.838,5.766
"2016-10-11 02:45:00",31784,1.832,5.836,1.843,1.818,5.836,5.738
"2016-10-11 03:00:00",31785,1.827,5.773,1.846,1.822,5.821,5.753
"2016-10-11 03:15:00",31786,1.832,5.816,1.84,1.822,5.828,5.738
"2016-10-11 03:30:00",31787,1.822,5.791,1.833,1.822,5.829,5.74
"2016-10-11 03:45:00",31788,1.813,5.772,1.833,1.813,5.813,5.721
"2016-10-11 04:00:00",31789,1.814,5.743,1.827,1.814,5.81,5.722
"2016-10-11 04:15:00",31790,1.821,5.724,1.822,1.809,5.797,5.724
"2016-10-11 04:30:00",31791,1.822,5.8,1.827,1.806,5.805,5.727
"2016-10-11 04:45:00",31792,1.814,5.783,1.821,1.811,5.804,5.703
"2016-10-11 05:00:00",31793,1.817,5.735,1.819,1.808,5.813,5.717
"2016-10-11 05:15:00",31794,1.816,5.709,1.824,1.803,5.797,5.709
"2016-10-11 05:30:00",31795,1.816,5.778,1.819,1.803,5.788,5.721
"2016-10-11 05:45:00",31796,1.814,5.727,1.825,1.803,5.799,5.716
"2016-10-11 06:00:00",31797,1.811,5.776,1.821,1.803,5.794,5.716
"2016-10-11 06:15:00",31798,1.814,5.743,1.819,1.803,5.792,5.708
"2016-10-11 06:30:00",31799,1.814,5.783,1.819,1.794,5.796,5.725
"2016-10-11 06:45:00",31800,1.811,5.724,1.817,1.8,5.799,5.714
"2016-10-11 07:00:00",31801,1.801,5.759,1.813,1.801,5.789,5.701
"2016-10-11 07:15:00",31802,1.811,5.722,1.816,1.8,5.796,5.703
"2016-10-11 07:30:00",31803,1.803,5.749,1.816,1.801,5.802,5.705
"2016-10-11 07:45:00",31804,1.8,5.761,1.817,1.797,5.797,5.713
"2016-10-11 08:00:00",31805,1.813,5.78,1.824,1.801,5.789,5.701
"2016-10-11 08:15:00",31806,1.814,5.791,1.816,1.8,5.8,5.716
"2016-10-11 08:30:00",31807,1.811,5.788,1.819,1.8,5.804,5.719
"2016-10-11 08:45:00",31808,1.814,5.792,1.817,1.803,5.805,5.722
"2016-10-11 09:00:00",31809,1.806,5.775,1.822,1.805,5.799,5.73
"2016-10-11 09:15:00",31810,1.808,5.722,1.821,1.805,5.804,5.722
"2016-10-11 09:30:00",31811,1.816,5.74,1.822,1.809,5.797,5.719
"2016-10-11 09:45:00",31812,1.813,5.773,1.822,1.803,5.815,5.73
"2016-10-11 10:00:00",31813,1.814,5.808,1.822,1.806,5.808,5.741
"2016-10-11 10:15:00",31814,1.816,5.772,1.819,1.809,5.808,5.733
"2016-10-11 10:30:00",31815,1.822,5.762,1.829,1.809,5.826,5.732
"2016-10-11 10:45:00",31816,1.822,5.769,1.829,1.813,5.818,5.735
"2016-10-11 11:00:00",31817,1.824,5.816,1.824,1.813,5.824,5.738
"2016-10-11 11:15:00",31818,1.822,5.756,1.83,1.817,5.812,5.737
"2016-10-11 11:30:00",31819,1.822,5.727,1.829,1.817,5.829,5.727
"2016-10-11 11:45:00",31820,1.825,5.804,1.83,1.816,5.804,5.745
"2016-10-11 12:00:00",31821,1.827,5.792,1.832,1.811,5.832,5.753
"2016-10-11 12:15:00",31822,1.827,5.813,1.832,1.816,5.821,5.741
"2016-10-11 12:30:00",31823,1.835,5.828,1.835,1.824,5.828,5.725
"2016-10-11 12:45:00",31824,1.829,5.757,1.84,1.822,5.828,5.748
"2016-10-11 13:00:00",31825,1.827,5.767,1.838,1.822,5.828,5.73
"2016-10-11 13:15:00",31826,1.832,5.784,1.832,1.813,5.816,5.737
"2016-10-11 13:30:00",31827,1.821,5.73,1.827,1.808,5.815,5.73
"2016-10-11 13:45:00",31828,1.822,5.812,1.833,1.817,5.826,5.727
"2016-10-11 14:00:00",31829,1.832,5.783,1.832,1.821,5.839,5.748
"2016-10-11 14:15:00",31830,1.833,5.772,1.837,1.821,5.837,5.732
"2016-10-11 14:30:00",31831,1.83,5.761,1.841,1.827,5.831,5.761
"2016-10-11 14:45:00",31832,1.835,5.749,1.843,1.824,5.827,5.741
"2016-10-11 15:00:00",31833,1.835,5.828,1.848,1.832,5.84,5.764
"2016-10-11 15:15:00",31834,1.835,5.831,1.845,1.829,5.839,5.759
"2016-10-11 15:30:00",31835,1.829,5.824,1.841,1.829,5.837,5.749
"2016-10-11 15:45:00",31836,1.82,5.829,1.84,1.82,5.829,5.746
"2016-10-11 16:00:00",31837,1.838,5.815,1.838,1.824,5.815,5.741
"2016-10-11 16:15:00",31838,1.824,5.778,1.835,1.819,5.82,5.716
"2016-10-11 16:30:00",31839,1.825,5.778,1.835,1.822,5.82,5.741
"2016-10-11 16:45:00",31840,1.821,5.754,1.837,1.817,5.816,5.729
"2016-10-11 17:00:00",31841,1.83,5.729,1.83,1.817,5.818,5.705
"2016-10-11 17:15:00",31842,1.824,5.713,1.835,1.813,5.799,5.713
"2016-10-11 17:30:00",31843,1.827,5.789,1.829,1.813,5.815,5.738
"2016-10-11 17:45:00",31844,1.824,5.772,1.832,1.814,5.818,5.716
"2016-10-11 18:00:00",31845,1.817,5.743,1.827,1.811,5.828,5.725
"2016-10-11 18:15:00",31846,1.822,5.802,1.829,1.811,5.812,5.729
"2016-10-11 18:30:00",31847,1.813,5.773,1.825,1.811,5.796,5.719
"2016-10-11 18:45:00",31848,1.811,5.754,1.825,1.809,5.799,5.709
"2016-10-11 19:00:00",31849,1.821,5.711,1.827,1.809,5.8,5.711
"2016-10-11 19:15:00",31850,1.827,5.789,1.827,1.808,5.808,5.717
"2016-10-11 19:30:00",31851,1.827,5.789,1.83,1.816,5.818,5.733
"2016-10-11 19:45:00",31852,1.827,5.743,1.835,1.813,5.818,5.722
"2016-10-11 20:00:00",31853,1.825,5.831,1.841,1.822,5.831,5.746
"2016-10-11 20:15:00",31854,1.843,5.797,1.843,1.829,5.851,5.743
"2016-10-11 20:30:00",31855,1.84,5.796,1.845,1.83,5.832,5.753
"2016-10-11 20:45:00",31856,1.859,5.861,1.859,1.838,5.861,5.77
"2016-10-11 21:00:00",31857,1.849,5.842,1.864,1.845,5.853,5.78
"2016-10-11 21:15:00",31858,1.861,5.816,1.864,1.846,5.866,5.783
"2016-10-11 21:30:00",31859,1.864,5.794,1.865,1.851,5.874,5.794
"2016-10-11 21:45:00",31860,1.857,5.863,1.875,1.857,5.872,5.8
"2016-10-11 22:00:00",31861,1.864,5.844,1.878,1.862,5.899,5.783
"2016-10-11 22:15:00",31862,1.875,5.82,1.878,1.864,5.903,5.807
"2016-10-11 22:30:00",31863,1.872,5.882,1.88,1.865,5.898,5.823
"2016-10-11 22:45:00",31864,1.869,5.845,1.883,1.869,5.914,5.813
"2016-10-11 23:00:00",31865,1.873,5.832,1.881,1.867,5.904,5.805
"2016-10-11 23:15:00",31866,1.88,5.903,1.881,1.87,5.903,5.812
"2016-10-11 23:30:00",31867,1.87,5.875,1.88,1.869,5.899,5.816
"2016-10-11 23:45:00",31868,1.873,5.82,1.878,1.862,5.893,5.81
"2016-10-12 00:00:00",31869,1.861,5.796,1.88,1.861,5.893,5.796
"2016-10-12 00:15:00",31870,1.865,5.864,1.873,1.857,5.906,5.812
"2016-10-12 00:30:00",31871,1.854,5.834,1.873,1.854,5.88,5.792
"2016-10-12 00:45:00",31872,1.862,5.799,1.869,1.853,5.879,5.786
"2016-10-12 01:00:00",31873,1.856,5.807,1.865,1.849,5.875,5.804
"2016-10-12 01:15:00",31874,1.853,5.869,1.859,1.843,5.869,5.78
"2016-10-12 01:30:00",31875,1.846,5.839,1.864,1.846,5.866,5.773
"2016-10-12 01:45:00",31876,1.837,5.802,1.853,1.837,5.867,5.761
"2016-10-12 02:00:00",31877,1.84,5.794,1.854,1.838,5.845,5.754
"2016-10-12 02:15:00",31878,1.832,5.765,1.843,1.832,5.855,5.765
"2016-10-12 02:30:00",31879,1.832,5.836,1.841,1.83,5.851,5.753
"2016-10-12 02:45:00",31880,1.83,5.81,1.841,1.824,5.836,5.745
"2016-10-12 03:00:00",31881,1.83,5.777,1.841,1.827,5.836,5.754
"2016-10-12 03:15:00",31882,1.83,5.772,1.833,1.822,5.815,5.721
"2016-10-12 03:30:00",31883,1.833,5.74,1.833,1.811,5.828,5.74
"2016-10-12 03:45:00",31884,1.825,5.8,1.833,1.817,5.815,5.711
"2016-10-12 04:00:00",31885,1.816,5.8,1.825,1.813,5.815,5.733
"2016-10-12 04:15:00",31886,1.819,5.754,1.833,1.811,5.812,5.724
"2016-10-12 04:30:00",31887,1.813,5.764,1.824,1.806,5.802,5.724
"2016-10-12 04:45:00",31888,1.808,5.737,1.824,1.801,5.799,5.701
"2016-10-12 05:00:00",31889,1.808,5.735,1.817,1.806,5.805,5.706
"2016-10-12 05:15:00",31890,1.808,5.717,1.827,1.803,5.81,5.716
"2016-10-12 05:30:00",31891,1.808,5.711,1.816,1.803,5.783,5.703
"2016-10-12 05:45:00",31892,1.806,5.813,1.817,1.801,5.813,5.717
"2016-10-12 06:00:00",31893,1.801,5.783,1.814,1.797,5.788,5.705
"2016-10-12 06:15:00",31894,1.813,5.769,1.814,1.8,5.769,5.697
"2016-10-12 06:30:00",31895,1.805,5.757,1.813,1.79,5.786,5.674
"2016-10-12 06:45:00",31896,1.798,5.746,1.808,1.792,5.789,5.703
"2016-10-12 07:00:00",31897,1.8,5.733,1.805,1.794,5.775,5.692
"2016-10-12 07:15:00",31898,1.8,5.722,1.806,1.792,5.789,5.681
"2016-10-12 07:30:00",31899,1.8,5.69,1.806,1.792,5.789,5.69
"2016-10-12 07:45:00",31900,1.797,5.692,1.809,1.79,5.77,5.686
"2016-10-12 08:00:00",31901,1.803,5.765,1.803,1.784,5.78,5.682
"2016-10-12 08:15:00",31902,1.794,5.754,1.798,1.786,5.764,5.706
"2016-10-12 08:30:00",31903,1.792,5.735,1.798,1.786,5.754,5.673
"2016-10-12 08:45:00",31904,1.795,5.74,1.798,1.786,5.749,5.668
"2016-10-12 09:00:00",31905,1.794,5.743,1.8,1.782,5.754,5.673
"2016-10-12 09:15:00",31906,1.787,5.698,1.794,1.779,5.762,5.66
"2016-10-12 09:30:00",31907,1.79,5.717,1.801,1.782,5.753,5.668
"2016-10-12 09:45:00",31908,1.803,5.668,1.809,1.779,5.773,5.652
"2016-10-12 10:00:00",31909,1.797,5.692,1.824,1.773,5.753,5.666
"2016-10-12 10:15:00",31910,1.803,5.752,1.808,1.774,5.756,5.674
"2016-10-12 10:30:00",31911,1.796,5.691,1.805,1.786,5.772,5.676
"2016-10-12 10:45:00",31912,1.796,5.728,1.807,1.783,5.769,5.672
"2016-10-12 11:00:00",31913,1.806,5.764,1.807,1.787,5.766,5.662
"2016-10-12 11:15:00",31914,1.8,5.693,1.809,1.785,5.75,5.664
"2016-10-12 11:30:00",31915,1.785,5.685,1.803,1.776,5.768,5.66
"2016-10-12 11:45:00",31916,1.803,5.716,1.817,1.761,5.765,5.65
"2016-10-12 12:00:00",31917,1.809,5.717,1.814,1.772,5.77,5.628
"2016-10-12 12:15:00",31918,1.791,5.636,1.814,1.759,5.782,5.636
"2016-10-12 12:30:00",31919,1.799,5.679,1.81,1.759,5.735,5.631
"2016-10-12 12:45:00",31920,1.786,5.695,1.799,1.753,5.743,5.638
"2016-10-12 13:00:00",31921,1.777,5.717,1.804,1.756,5.738,5.62
"2016-10-12 13:15:00",31922,1.813,5.767,1.813,1.772,5.767,5.66
"2016-10-12 13:30:00",31923,1.85,5.847,1.859,1.78,5.847,5.701
"2016-10-12 13:45:00",31924,1.821,5.714,1.861,1.799,5.816,5.709
"2016-10-12 14:00:00",31925,1.783,5.655,1.831,1.781,5.819,5.655
"2016-10-12 14:15:00",31926,1.713,5.531,1.777,1.7,5.687,5.531
"2016-10-12 14:30:00",31927,1.668,5.48,1.697,1.658,5.563,5.462
"2016-10-12 14:45:00",31928,1.657,5.508,1.674,1.646,5.545,5.44
"2016-10-12 15:00:00",31929,1.612,5.403,1.654,1.612,5.539,5.392
"2016-10-12 15:15:00",31930,1.603,5.387,1.619,1.599,5.467,5.35
"2016-10-12 15:30:00",31931,1.813,5.716,1.823,1.615,5.799,5.422
"2016-10-12 15:45:00",31932,1.762,5.654,1.818,1.762,5.78,5.63
"2016-10-12 16:00:00",31933,1.719,5.628,1.753,1.716,5.69,5.577
"2016-10-12 16:15:00",31934,1.685,5.522,1.719,1.685,5.636,5.5
"2016-10-12 16:30:00",31935,1.662,5.542,1.688,1.662,5.58,5.468
"2016-10-12 16:45:00",31936,1.655,5.451,1.671,1.655,5.545,5.448
"2016-10-12 17:00:00",31937,1.658,5.461,1.664,1.642,5.54,5.438
"2016-10-12 17:15:00",31938,1.656,5.488,1.661,1.647,5.545,5.443
"2016-10-12 17:30:00",31939,1.664,5.534,1.671,1.656,5.548,5.446
"2016-10-12 17:45:00",31940,1.685,5.516,1.687,1.663,5.583,5.494
"2016-10-12 18:00:00",31941,1.725,5.587,1.725,1.691,5.631,5.523
"2016-10-12 18:15:00",31942,1.738,5.609,1.741,1.717,5.665,5.579
"2016-10-12 18:30:00",31943,1.76,5.673,1.774,1.738,5.716,5.614
"2016-10-12 18:45:00",31944,1.787,5.727,1.787,1.763,5.756,5.638
"2016-10-12 19:00:00",31945,1.801,5.772,1.806,1.786,5.772,5.673
"2016-10-12 19:15:00",31946,1.808,5.799,1.822,1.791,5.799,5.703
"2016-10-12 19:30:00",31947,1.817,5.74,1.827,1.805,5.81,5.721
"2016-10-12 19:45:00",31948,1.829,5.771,1.835,1.816,5.833,5.735
"2016-10-12 20:00:00",31949,1.838,5.791,1.845,1.824,5.853,5.769
"2016-10-12 20:15:00",31950,1.842,5.807,1.851,1.831,5.847,5.753
"2016-10-12 20:30:00",31951,1.851,5.833,1.864,1.84,5.865,5.78
"2016-10-12 20:45:00",31952,1.855,5.851,1.864,1.84,5.876,5.796
"2016-10-12 21:00:00",31953,1.864,5.846,1.867,1.851,5.894,5.811
"2016-10-12 21:15:00",31954,1.864,5.856,1.877,1.854,5.905,5.827
"2016-10-12 21:30:00",31955,1.874,5.873,1.877,1.856,5.905,5.802
"2016-10-12 21:45:00",31956,1.866,5.887,1.877,1.863,5.897,5.814
"2016-10-12 22:00:00",31957,1.877,5.892,1.88,1.863,5.904,5.808
"2016-10-12 22:15:00",31958,1.875,5.915,1.885,1.865,5.915,5.829
"2016-10-12 22:30:00",31959,1.879,5.911,1.89,1.864,5.925,5.824
"2016-10-12 22:45:00",31960,1.871,5.928,1.889,1.871,5.929,5.838
"2016-10-12 23:00:00",31961,1.884,5.939,1.892,1.871,5.939,5.85
"2016-10-12 23:15:00",31962,1.877,5.945,1.895,1.877,5.945,5.858
"2016-10-12 23:30:00",31963,1.883,5.932,1.893,1.879,5.935,5.857
"2016-10-12 23:45:00",31964,1.88,5.915,1.901,1.88,5.932,5.861
"2016-10-13 00:00:00",31965,1.887,5.932,1.898,1.877,5.932,5.843
"2016-10-13 00:15:00",31966,1.884,5.921,1.888,1.876,5.931,5.846
"2016-10-13 00:30:00",31967,1.888,5.912,1.898,1.877,5.944,5.873
"2016-10-13 00:45:00",31968,1.877,5.893,1.89,1.874,5.942,5.843
"2016-10-13 01:00:00",31969,1.881,5.87,1.884,1.869,5.936,5.835
"2016-10-13 01:15:00",31970,1.872,5.859,1.884,1.869,5.934,5.843
"2016-10-13 01:30:00",31971,1.862,5.836,1.881,1.862,5.92,5.836
"2016-10-13 01:45:00",31972,1.871,5.915,1.873,1.86,5.919,5.815
"2016-10-13 02:00:00",31973,1.865,5.877,1.868,1.857,5.896,5.82
"2016-10-13 02:15:00",31974,1.85,5.844,1.863,1.849,5.887,5.793
"2016-10-13 02:30:00",31975,1.85,5.839,1.857,1.842,5.898,5.799
"2016-10-13 02:45:00",31976,1.844,5.812,1.854,1.841,5.875,5.781
"2016-10-13 03:00:00",31977,1.838,5.799,1.855,1.836,5.864,5.789
"2016-10-13 03:15:00",31978,1.836,5.84,1.842,1.828,5.877,5.785
"2016-10-13 03:30:00",31979,1.818,5.804,1.844,1.818,5.863,5.767
"2016-10-13 03:45:00",31980,1.815,5.786,1.833,1.814,5.853,5.748
"2016-10-13 04:00:00",31981,1.85,5.819,1.858,1.817,5.898,5.785
"2016-10-13 04:15:00",31982,1.842,5.864,1.861,1.837,5.886,5.791
"2016-10-13 04:30:00",31983,1.825,5.827,1.839,1.823,5.851,5.776
"2016-10-13 04:45:00",31984,1.817,5.774,1.828,1.805,5.834,5.741
"2016-10-13 05:00:00",31985,1.81,5.816,1.82,1.797,5.817,5.722
"2016-10-13 05:15:00",31986,1.8,5.777,1.805,1.791,5.811,5.699
"2016-10-13 05:30:00",31987,1.791,5.712,1.796,1.78,5.792,5.699
"2016-10-13 05:45:00",31988,1.78,5.774,1.784,1.77,5.784,5.684
"2016-10-13 06:00:00",31989,1.767,5.72,1.786,1.764,5.768,5.67
"2016-10-13 06:15:00",31990,1.767,5.674,1.781,1.757,5.755,5.664
"2016-10-13 06:30:00",31991,1.748,5.719,1.765,1.748,5.744,5.658
"2016-10-13 06:45:00",31992,1.742,5.668,1.756,1.742,5.744,5.645
"2016-10-13 07:00:00",31993,1.742,5.724,1.751,1.731,5.731,5.639
"2016-10-13 07:15:00",31994,1.735,5.657,1.748,1.731,5.72,5.617
"2016-10-13 07:30:00",31995,1.726,5.626,1.736,1.716,5.702,5.609
"2016-10-13 07:45:00",31996,1.719,5.661,1.731,1.713,5.698,5.615
"2016-10-13 08:00:00",31997,1.702,5.641,1.72,1.702,5.676,5.575
"2016-10-13 08:15:00",31998,1.7,5.567,1.713,1.697,5.682,5.567
"2016-10-13 08:30:00",31999,1.691,5.619,1.702,1.691,5.663,5.566
"2016-10-13 08:45:00",32000,1.696,5.563,1.704,1.686,5.655,5.555
"2016-10-13 09:00:00",32001,1.696,5.607,1.697,1.684,5.625,5.55
"2016-10-13 09:15:00",32002,1.676,5.56,1.691,1.675,5.625,5.528
"2016-10-13 09:30:00",32003,1.673,5.59,1.689,1.67,5.617,5.528
"2016-10-13 09:45:00",32004,1.673,5.542,1.686,1.667,5.625,5.526
"2016-10-13 10:00:00",32005,1.839,5.871,1.839,1.678,5.871,5.572
"2016-10-13 10:15:00",32006,1.783,5.742,1.838,1.783,5.864,5.742
"2016-10-13 10:30:00",32007,1.748,5.73,1.783,1.747,5.78,5.662
"2016-10-13 10:45:00",32008,1.724,5.644,1.747,1.724,5.711,5.622
"2016-10-13 11:00:00",32009,1.707,5.601,1.729,1.705,5.69,5.601
"2016-10-13 11:15:00",32010,1.722,5.648,1.727,1.705,5.688,5.607
"2016-10-13 11:30:00",32011,1.708,5.615,1.718,1.702,5.671,5.577
"2016-10-13 11:45:00",32012,1.694,5.57,1.708,1.681,5.653,5.554
"2016-10-13 12:00:00",32013,1.689,5.632,1.702,1.686,5.632,5.549
"2016-10-13 12:15:00",32014,1.679,5.59,1.687,1.669,5.632,5.528
"2016-10-13 12:30:00",32015,1.665,5.546,1.682,1.665,5.607,5.524
"2016-10-13 12:45:00",32016,1.678,5.573,1.678,1.655,5.583,5.5
"2016-10-13 13:00:00",32017,1.678,5.551,1.678,1.655,5.589,5.515
"2016-10-13 13:15:00",32018,1.708,5.652,1.71,1.679,5.652,5.553
"2016-10-13 13:30:00",32019,1.735,5.67,1.739,1.708,5.69,5.575
"2016-10-13 13:45:00",32020,1.739,5.668,1.743,1.723,5.684,5.599
"2016-10-13 14:00:00",32021,1.737,5.69,1.737,1.721,5.69,5.595
"2016-10-13 14:15:00",32022,1.723,5.63,1.737,1.721,5.686,5.582
"2016-10-13 14:30:00",32023,1.724,5.641,1.736,1.721,5.684,5.595
"2016-10-13 14:45:00",32024,1.71,5.66,1.731,1.707,5.679,5.572
"2016-10-13 15:00:00",32025,1.704,5.574,1.721,1.702,5.655,5.56
"2016-10-13 15:15:00",32026,1.705,5.615,1.713,1.7,5.646,5.56
"2016-10-13 15:30:00",32027,1.708,5.564,1.718,1.7,5.657,5.564
"2016-10-13 15:45:00",32028,1.721,5.62,1.724,1.707,5.659,5.574
"2016-10-13 16:00:00",32029,1.716,5.62,1.721,1.708,5.647,5.569
"2016-10-13 16:15:00",32030,1.705,5.593,1.721,1.705,5.654,5.556
"2016-10-13 16:30:00",32031,1.712,5.582,1.72,1.702,5.639,5.568
"2016-10-13 16:45:00",32032,1.713,5.641,1.716,1.7,5.641,5.566
"2016-10-13 17:00:00",32033,1.708,5.587,1.718,1.704,5.649,5.566
"2016-10-13 17:15:00",32034,1.712,5.639,1.72,1.705,5.639,5.552
"2016-10-13 17:30:00",32035,1.708,5.587,1.715,1.704,5.646,5.552
"2016-10-13 17:45:00",32036,1.707,5.623,1.715,1.696,5.644,5.537
"2016-10-13 18:00:00",32037,1.697,5.598,1.72,1.694,5.647,5.539
"2016-10-13 18:15:00",32038,1.712,5.628,1.72,1.704,5.651,5.548
"2016-10-13 18:30:00",32039,1.723,5.574,1.726,1.71,5.663,5.574
"2016-10-13 18:45:00",32040,1.728,5.617,1.732,1.715,5.67,5.588
"2016-10-13 19:00:00",32041,1.74,5.682,1.743,1.721,5.686,5.603
"2016-10-13 19:15:00",32042,1.777,5.663,1.777,1.742,5.735,5.617
"2016-10-13 19:30:00",32043,1.825,5.781,1.825,1.772,5.826,5.692
"2016-10-13 19:45:00",32044,1.876,5.896,1.876,1.817,5.909,5.802
"2016-10-13 20:00:00",32045,1.919,5.944,1.919,1.868,5.965,5.856
"2016-10-13 20:15:00",32046,1.933,5.987,1.937,1.906,6.022,5.923
"2016-10-13 20:30:00",32047,1.948,6.014,1.948,1.929,6.032,5.957
"2016-10-13 20:45:00",32048,1.959,6.04,1.962,1.943,6.078,5.975
"2016-10-13 21:00:00",32049,1.978,6.032,1.981,1.961,6.094,5.998
"2016-10-13 21:15:00",32050,1.988,6.061,1.994,1.973,6.117,6.014
"2016-10-13 21:30:00",32051,1.996,6.048,2.01,1.986,6.133,6.048
"2016-10-13 21:45:00",32052,2.002,6.08,2.016,1.997,6.148,6.056
"2016-10-13 22:00:00",32053,2.012,6.077,2.016,1.997,6.152,6.077
"2016-10-13 22:15:00",32054,2.016,6.16,2.023,2.007,6.16,6.066
"2016-10-13 22:30:00",32055,2.024,6.164,2.032,2.008,6.179,6.08
"2016-10-13 22:45:00",32056,2.031,6.161,2.036,2.021,6.177,6.088
"2016-10-13 23:00:00",32057,2.039,6.134,2.045,2.028,6.195,6.121
"2016-10-13 23:15:00",32058,2.042,6.208,2.052,2.039,6.212,6.113
"2016-10-13 23:30:00",32059,2.028,6.133,2.047,2.026,6.185,6.091
"2016-10-13 23:45:00",32060,2.037,6.166,2.042,2.021,6.172,6.091
"2016-10-14 00:00:00",32061,2.042,6.11,2.042,2.026,6.182,6.081
"2016-10-14 00:15:00",32062,2.045,6.156,2.045,2.034,6.18,6.086
"2016-10-14 00:30:00",32063,2.034,6.156,2.047,2.034,6.171,6.088
"2016-10-14 00:45:00",32064,2.039,6.091,2.048,2.032,6.177,6.091
"2016-10-14 01:00:00",32065,2.034,6.102,2.044,2.031,6.168,6.089
"2016-10-14 01:15:00",32066,2.047,6.105,2.058,2.036,6.155,6.058
"2016-10-14 01:30:00",32067,2.05,6.064,2.058,2.045,6.152,6.058
"2016-10-14 01:45:00",32068,2.061,6.096,2.067,2.047,6.152,6.058
"2016-10-14 02:00:00",32069,2.079,6.051,2.079,2.061,6.152,6.045
"2016-10-14 02:15:00",32070,2.115,6.126,2.125,2.082,6.219,6.085
"2016-10-14 02:30:00",32071,2.104,6.121,2.117,2.101,6.201,6.086
"2016-10-14 02:45:00",32072,2.098,6.075,2.114,2.095,6.158,6.05
"2016-10-14 03:00:00",32073,2.103,6.034,2.112,2.095,6.141,6.034
"2016-10-14 03:15:00",32074,2.119,6.034,2.119,2.095,6.059,6.024
"2016-10-14 03:30:00",32075,2.114,6.05,2.136,2.114,6.056,6.018
"2016-10-14 03:45:00",32076,2.131,6.018,2.139,2.117,6.11,6.016
"2016-10-14 04:00:00",32077,2.133,6.014,2.138,2.119,6.118,6.014
"2016-10-14 04:15:00",32078,2.125,6.026,2.144,2.122,6.117,6.011
"2016-10-14 04:30:00",32079,2.122,6.013,2.139,2.122,6.096,6.003
"2016-10-14 04:45:00",32080,2.13,6.023,2.139,2.127,6.105,6.005
"2016-10-14 05:00:00",32081,2.155,6.038,2.155,2.13,6.098,6.008
"2016-10-14 05:15:00",32082,2.146,6.032,2.154,2.135,6.058,6.01
"2016-10-14 05:30:00",32083,2.141,6.004,2.146,2.135,6.045,5.994
"2016-10-14 05:45:00",32084,2.146,6.018,2.149,2.135,6.037,6.002
"2016-10-14 06:00:00",32085,2.138,6,2.154,2.135,6.039,5.992
"2016-10-14 06:15:00",32086,2.146,5.999,2.154,2.135,6.043,5.994
"2016-10-14 06:30:00",32087,2.146,6.031,2.151,2.136,6.042,5.992
"2016-10-14 06:45:00",32088,2.147,6.047,2.152,2.132,6.048,6.004
"2016-10-14 07:00:00",32089,2.141,6.051,2.156,2.131,6.051,5.995
"2016-10-14 07:15:00",32090,2.147,6.032,2.148,2.133,6.045,5.999
"2016-10-14 07:30:00",32091,2.132,6.026,2.159,2.131,6.048,6.002
"2016-10-14 07:45:00",32092,2.144,6.023,2.157,2.135,6.053,5.997
"2016-10-14 08:00:00",32093,2.149,6.05,2.152,2.136,6.064,6.016
"2016-10-14 08:15:00",32094,2.175,6.089,2.18,2.162,6.116,6.063
"2016-10-14 08:30:00",32095,2.173,6.082,2.18,2.156,6.103,6.065
"2016-10-14 08:45:00",32096,2.165,6.085,2.175,2.152,6.111,6.067
"2016-10-14 09:00:00",32097,2.152,6.084,2.178,2.152,6.1,6.047
"2016-10-14 09:15:00",32098,2.153,6.093,2.164,2.151,6.106,6.065
"2016-10-14 09:30:00",32099,2.156,6.112,2.172,2.148,6.112,6.072
"2016-10-14 09:45:00",32100,2.155,6.072,2.165,2.151,6.106,6.069
"2016-10-14 10:00:00",32101,2.165,6.111,2.165,2.154,6.123,6.063
"2016-10-14 10:15:00",32102,2.175,6.104,2.175,2.151,6.122,6.067
"2016-10-14 10:30:00",32103,2.167,6.109,2.186,2.159,6.136,6.083
"2016-10-14 10:45:00",32104,2.162,6.115,2.181,2.16,6.158,6.091
"2016-10-14 11:00:00",32105,2.186,6.078,2.19,2.163,6.168,6.078
"2016-10-14 11:15:00",32106,2.198,6.147,2.198,2.174,6.184,6.112
"2016-10-14 11:30:00",32107,2.19,6.144,2.2,2.176,6.195,6.109
"2016-10-14 11:45:00",32108,2.194,6.147,2.21,2.19,6.193,6.128
"2016-10-14 12:00:00",32109,2.206,6.136,2.21,2.187,6.214,6.136
"2016-10-14 12:15:00",32110,2.195,6.187,2.221,2.195,6.201,6.134
"2016-10-14 12:30:00",32111,2.214,6.152,2.218,2.203,6.23,6.145
"2016-10-14 12:45:00",32112,2.211,6.174,2.227,2.206,6.216,6.152
"2016-10-14 13:00:00",32113,2.218,6.179,2.222,2.205,6.217,6.147
"2016-10-14 13:15:00",32114,2.216,6.228,2.227,2.205,6.228,6.164
"2016-10-14 13:30:00",32115,2.233,6.182,2.233,2.211,6.217,6.153
"2016-10-14 13:45:00",32116,2.214,6.172,2.225,2.202,6.23,6.145
"2016-10-14 14:00:00",32117,2.21,6.209,2.221,2.195,6.219,6.156
"2016-10-14 14:15:00",32118,2.198,6.193,2.218,2.19,6.224,6.148
"2016-10-14 14:30:00",32119,2.2,6.16,2.218,2.189,6.224,6.145
"2016-10-14 14:45:00",32120,2.192,6.182,2.213,2.187,6.2,6.147
"2016-10-14 15:00:00",32121,2.179,6.15,2.195,2.173,6.195,6.128
"2016-10-14 15:15:00",32122,2.178,6.145,2.192,2.168,6.18,6.115
"2016-10-14 15:30:00",32123,2.173,6.174,2.181,2.16,6.203,6.129
"2016-10-14 15:45:00",32124,2.15,6.19,2.179,2.149,6.19,6.115
"2016-10-14 16:00:00",32125,2.157,6.137,2.17,2.149,6.179,6.117
"2016-10-14 16:15:00",32126,2.158,6.145,2.165,2.149,6.172,6.096
"2016-10-14 16:30:00",32127,2.155,6.169,2.16,2.142,6.171,6.11
"2016-10-14 16:45:00",32128,2.144,6.137,2.154,2.133,6.192,6.101
"2016-10-14 17:00:00",32129,2.139,6.134,2.149,2.128,6.166,6.105
"2016-10-14 17:15:00",32130,2.139,6.144,2.157,2.13,6.18,6.106
"2016-10-14 17:30:00",32131,2.138,6.15,2.149,2.123,6.17,6.098
"2016-10-14 17:45:00",32132,2.133,6.141,2.151,2.127,6.177,6.11
"2016-10-14 18:00:00",32133,2.135,6.155,2.154,2.125,6.193,6.117
"2016-10-14 18:15:00",32134,2.132,6.122,2.147,2.125,6.181,6.107
"2016-10-14 18:30:00",32135,2.139,6.157,2.157,2.13,6.185,6.106
"2016-10-14 18:45:00",32136,2.144,6.12,2.159,2.133,6.185,6.109
"2016-10-14 19:00:00",32137,2.184,6.208,2.184,2.146,6.208,6.131
"2016-10-14 19:15:00",32138,2.214,6.288,2.216,2.191,6.288,6.216
"2016-10-14 19:30:00",32139,2.246,6.342,2.256,2.221,6.345,6.253
"2016-10-14 19:45:00",32140,2.275,6.34,2.278,2.249,6.385,6.299
"2016-10-14 20:00:00",32141,2.297,6.402,2.307,2.278,6.415,6.345
"2016-10-14 20:15:00",32142,2.32,6.441,2.32,2.301,6.445,6.38
"2016-10-14 20:30:00",32143,2.329,6.472,2.332,2.316,6.472,6.396
"2016-10-14 20:45:00",32144,2.337,6.488,2.348,2.328,6.488,6.415
"2016-10-14 21:00:00",32145,2.344,6.496,2.364,2.339,6.496,6.436
"2016-10-14 21:15:00",32146,2.364,6.514,2.376,2.342,6.514,6.463
"2016-10-14 21:30:00",32147,2.371,6.511,2.38,2.356,6.53,6.46
"2016-10-14 21:45:00",32148,2.38,6.535,2.396,2.369,6.548,6.474
"2016-10-14 22:00:00",32149,2.39,6.514,2.403,2.379,6.554,6.495
"2016-10-14 22:15:00",32150,2.398,6.503,2.415,2.39,6.568,6.503
"2016-10-14 22:30:00",32151,2.404,6.552,2.412,2.393,6.568,6.504
"2016-10-14 22:45:00",32152,2.422,6.559,2.422,2.398,6.56,6.511
"2016-10-14 23:00:00",32153,2.423,6.567,2.427,2.412,6.583,6.527
"2016-10-14 23:15:00",32154,2.439,6.543,2.439,2.42,6.579,6.517
"2016-10-14 23:30:00",32155,2.451,6.584,2.46,2.433,6.597,6.546
"2016-10-14 23:45:00",32156,2.459,6.57,2.47,2.446,6.586,6.544
"2016-10-15 00:00:00",32157,2.468,6.565,2.478,2.454,6.605,6.549
"2016-10-15 00:15:00",32158,2.497,6.613,2.497,2.471,6.624,6.567
"2016-10-15 00:30:00",32159,2.51,6.611,2.516,2.49,6.616,6.562
"2016-10-15 00:45:00",32160,2.542,6.589,2.542,2.516,6.634,6.579
"2016-10-15 01:00:00",32161,2.561,6.653,2.567,2.543,6.653,6.591
"2016-10-15 01:15:00",32162,2.585,6.63,2.599,2.559,6.658,6.587
"2016-10-15 01:30:00",32163,2.612,6.611,2.623,2.581,6.661,6.602
"2016-10-15 01:45:00",32164,2.632,6.661,2.644,2.613,6.661,6.612
"2016-10-15 02:00:00",32165,2.669,6.637,2.671,2.636,6.675,6.599
"2016-10-15 02:15:00",32166,2.707,6.634,2.707,2.672,6.67,6.619
"2016-10-15 02:30:00",32167,2.746,6.646,2.746,2.707,6.669,6.626
"2016-10-15 02:45:00",32168,2.787,6.672,2.791,2.752,6.693,6.64
"2016-10-15 03:00:00",32169,2.703,6.664,2.811,2.676,6.712,6.637
"2016-10-15 03:15:00",32170,2.724,6.714,2.732,2.696,6.718,6.666
"2016-10-15 03:30:00",32171,2.751,6.702,2.752,2.72,6.712,6.65
"2016-10-15 03:45:00",32172,2.79,6.698,2.79,2.746,6.709,6.658
"2016-10-15 04:00:00",32173,2.811,6.675,2.815,2.784,6.698,6.647
"2016-10-15 04:15:00",32174,2.851,6.666,2.869,2.813,6.712,6.654
"2016-10-15 04:30:00",32175,2.897,6.654,2.897,2.85,6.712,6.632
"2016-10-15 04:45:00",32176,2.918,6.713,2.923,2.885,6.713,6.656
"2016-10-15 05:00:00",32177,2.96,6.674,2.96,2.928,6.718,6.643
"2016-10-15 05:15:00",32178,3.006,6.693,3.006,2.961,6.696,6.637
"2016-10-15 05:30:00",32179,3.054,6.662,3.065,3.011,6.698,6.623
"2016-10-15 05:45:00",32180,3.103,6.632,3.103,3.065,6.694,6.63
"2016-10-15 06:00:00",32181,3.159,6.677,3.159,3.099,6.683,6.642
"2016-10-15 06:15:00",32182,3.221,6.669,3.221,3.143,6.688,6.626
"2016-10-15 06:30:00",32183,3.261,6.674,3.261,3.193,6.691,6.635
"2016-10-15 06:45:00",32184,3.28,6.666,3.284,3.247,6.685,6.626
"2016-10-15 07:00:00",32185,3.306,6.675,3.308,3.285,6.68,6.626
"2016-10-15 07:15:00",32186,3.332,6.678,3.338,3.306,6.701,6.624
"2016-10-15 07:30:00",32187,3.37,6.634,3.383,3.333,6.691,6.634
"2016-10-15 07:45:00",32188,3.368,6.637,3.376,3.349,6.68,6.634
"2016-10-15 08:00:00",32189,3.389,6.648,3.389,3.368,6.694,6.631
"2016-10-15 08:15:00",32190,3.419,6.677,3.427,3.388,6.69,6.624
"2016-10-15 08:30:00",32191,3.42,6.65,3.439,3.416,6.686,6.629
"2016-10-15 08:45:00",32192,3.44,6.667,3.455,3.424,6.68,6.624
"2016-10-15 09:00:00",32193,3.482,6.663,3.482,3.443,6.677,6.618
"2016-10-15 09:15:00",32194,3.488,6.626,3.515,3.472,6.666,6.616
"2016-10-15 09:30:00",32195,3.517,6.621,3.523,3.496,6.682,6.613
"2016-10-15 09:45:00",32196,3.56,6.648,3.56,3.512,6.677,6.608
"2016-10-15 10:00:00",32197,3.598,6.658,3.606,3.563,6.69,6.629
"2016-10-15 10:15:00",32198,3.633,6.637,3.638,3.601,6.693,6.632
"2016-10-15 10:30:00",32199,3.668,6.672,3.671,3.64,6.672,6.63
"2016-10-15 10:45:00",32200,3.715,6.632,3.734,3.673,6.683,6.63
"2016-10-15 11:00:00",32201,3.764,6.645,3.769,3.723,6.659,6.627
"2016-10-15 11:15:00",32202,3.81,6.621,3.812,3.754,6.68,6.621
"2016-10-15 11:30:00",32203,3.845,6.63,3.845,3.801,6.643,6.615
"2016-10-15 11:45:00",32204,3.925,6.64,3.925,3.852,6.645,6.624
"2016-10-15 12:00:00",32205,4.003,6.626,4.003,3.924,6.651,6.618
"2016-10-15 12:15:00",32206,4.085,6.632,4.085,4.01,6.64,6.616
"2016-10-15 12:30:00",32207,4.187,6.608,4.187,4.097,6.632,6.608
"2016-10-15 12:45:00",32208,4.3,6.611,4.3,4.203,6.621,6.6
"2016-10-15 13:00:00",32209,4.354,6.608,4.354,4.3,6.625,6.594
"2016-10-15 13:15:00",32210,4.444,6.592,4.444,4.369,6.614,6.577
"2016-10-15 13:30:00",32211,4.529,6.583,4.532,4.452,6.606,6.579
"2016-10-15 13:45:00",32212,4.635,6.576,4.635,4.532,6.594,6.563
"2016-10-15 14:00:00",32213,4.696,6.57,4.696,4.618,6.583,6.559
"2016-10-15 14:15:00",32214,4.765,6.557,4.765,4.699,6.573,6.552
"2016-10-15 14:30:00",32215,4.793,6.563,4.832,4.771,6.57,6.543
"2016-10-15 14:45:00",32216,4.806,6.563,4.833,4.787,6.565,6.547
"2016-10-15 15:00:00",32217,4.414,6.559,4.822,4.414,6.567,6.535
"2016-10-15 15:15:00",32218,4.361,6.555,4.417,4.345,6.573,6.546
"2016-10-15 15:30:00",32219,4.38,6.562,4.382,4.359,6.576,6.551
"2016-10-15 15:45:00",32220,4.305,6.583,4.379,4.305,6.586,6.559
"2016-10-15 16:00:00",32221,4.257,6.619,4.3,4.256,6.619,6.579
"2016-10-15 16:15:00",32222,4.141,6.6,4.252,4.141,6.642,6.583
"2016-10-15 16:30:00",32223,4.032,6.607,4.125,4.029,6.651,6.583
"2016-10-15 16:45:00",32224,3.914,6.627,4.023,3.914,6.65,6.581
"2016-10-15 17:00:00",32225,3.823,6.618,3.903,3.82,6.638,6.57
"2016-10-15 17:15:00",32226,3.755,6.602,3.81,3.755,6.645,6.586
"2016-10-15 17:30:00",32227,3.696,6.623,3.751,3.688,6.645,6.583
"2016-10-15 17:45:00",32228,3.607,6.654,3.697,3.607,6.654,6.609
"2016-10-15 18:00:00",32229,3.542,6.65,3.602,3.542,6.661,6.59
"2016-10-15 18:15:00",32230,3.457,6.645,3.524,3.454,6.653,6.608
"2016-10-15 18:30:00",32231,3.397,6.628,3.448,3.397,6.674,6.604
"2016-10-15 18:45:00",32232,3.362,6.651,3.397,3.359,6.671,6.614
"2016-10-15 19:00:00",32233,3.3,6.682,3.356,3.3,6.682,6.63
"2016-10-15 19:15:00",32234,3.273,6.658,3.307,3.264,6.677,6.634
"2016-10-15 19:30:00",32235,3.237,6.674,3.267,3.235,6.685,6.642
"2016-10-15 19:45:00",32236,3.219,6.676,3.237,3.212,6.691,6.639
"2016-10-15 20:00:00",32237,3.197,6.674,3.216,3.197,6.695,6.629
"2016-10-15 20:15:00",32238,3.19,6.682,3.202,3.185,6.706,6.647
"2016-10-15 20:30:00",32239,3.184,6.679,3.201,3.182,6.714,6.658
"2016-10-15 20:45:00",32240,3.144,6.702,3.184,3.139,6.712,6.669
"2016-10-15 21:00:00",32241,3.138,6.69,3.15,3.134,6.72,6.668
"2016-10-15 21:15:00",32242,3.147,6.693,3.147,3.133,6.728,6.673
"2016-10-15 21:30:00",32243,3.139,6.701,3.157,3.131,6.741,6.669
"2016-10-15 21:45:00",32244,3.141,6.693,3.149,3.13,6.733,6.693
"2016-10-15 22:00:00",32245,3.158,6.723,3.166,3.141,6.728,6.681
"2016-10-15 22:15:00",32246,3.173,6.717,3.173,3.155,6.735,6.672
"2016-10-15 22:30:00",32247,3.174,6.731,3.195,3.169,6.744,6.682
"2016-10-15 22:45:00",32248,3.195,6.729,3.2,3.174,6.76,6.683
"2016-10-15 23:00:00",32249,3.19,6.729,3.203,3.187,6.753,6.694
"2016-10-15 23:15:00",32250,3.173,6.75,3.188,3.165,6.755,6.694
"2016-10-15 23:30:00",32251,3.155,6.741,3.169,3.155,6.754,6.695
"2016-10-15 23:45:00",32252,3.155,6.742,3.16,3.15,6.77,6.706
"2016-10-16 00:00:00",32253,3.166,6.737,3.169,3.149,6.776,6.707
"2016-10-16 00:15:00",32254,3.161,6.766,3.169,3.157,6.774,6.733
"2016-10-16 00:30:00",32255,3.157,6.728,3.173,3.155,6.779,6.722
"2016-10-16 00:45:00",32256,3.109,6.721,3.166,3.109,6.779,6.721
"2016-10-16 01:00:00",32257,3.096,6.753,3.112,3.09,6.776,6.709
"2016-10-16 01:15:00",32258,3.094,6.772,3.102,3.086,6.772,6.735
"2016-10-16 01:30:00",32259,3.096,6.739,3.104,3.086,6.78,6.726
"2016-10-16 01:45:00",32260,3.096,6.724,3.104,3.088,6.79,6.724
"2016-10-16 02:00:00",32261,3.099,6.756,3.107,3.094,6.793,6.735
"2016-10-16 02:15:00",32262,3.095,6.773,3.107,3.084,6.791,6.748
"2016-10-16 02:30:00",32263,3.089,6.792,3.1,3.079,6.796,6.735
"2016-10-16 02:45:00",32264,3.067,6.769,3.094,3.067,6.797,6.733
"2016-10-16 03:00:00",32265,3.058,6.763,3.084,3.058,6.798,6.742
"2016-10-16 03:15:00",32266,3.053,6.768,3.069,3.05,6.8,6.743
"2016-10-16 03:30:00",32267,3.036,6.778,3.055,3.024,6.799,6.752
"2016-10-16 03:45:00",32268,3.015,6.786,3.037,3.012,6.794,6.741
"2016-10-16 04:00:00",32269,2.991,6.794,3.023,2.981,6.794,6.736
"2016-10-16 04:15:00",32270,2.962,6.757,2.992,2.962,6.8,6.73
"2016-10-16 04:30:00",32271,2.933,6.754,2.962,2.933,6.795,6.728
"2016-10-16 04:45:00",32272,2.922,6.77,2.941,2.922,6.81,6.752
"2016-10-16 05:00:00",32273,2.903,6.767,2.929,2.903,6.807,6.744
"2016-10-16 05:15:00",32274,2.881,6.754,2.906,2.881,6.807,6.754
"2016-10-16 05:30:00",32275,2.87,6.788,2.89,2.858,6.799,6.746
"2016-10-16 05:45:00",32276,2.865,6.754,2.871,2.852,6.81,6.751
"2016-10-16 06:00:00",32277,2.817,6.797,2.862,2.815,6.8,6.77
"2016-10-16 06:15:00",32278,2.825,6.799,2.825,2.806,6.816,6.748
"2016-10-16 06:30:00",32279,2.804,6.776,2.822,2.803,6.813,6.744
"2016-10-16 06:45:00",32280,2.791,6.807,2.807,2.791,6.815,6.772
"2016-10-16 07:00:00",32281,2.803,6.795,2.815,2.793,6.803,6.754
"2016-10-16 07:15:00",32282,2.764,6.8,2.803,2.764,6.813,6.748
"2016-10-16 07:30:00",32283,2.735,6.784,2.761,2.735,6.805,6.762
"2016-10-16 07:45:00",32284,2.723,6.797,2.737,2.718,6.818,6.757
"2016-10-16 08:00:00",32285,2.71,6.786,2.719,2.705,6.799,6.74
"2016-10-16 08:15:00",32286,2.724,6.764,2.737,2.713,6.81,6.759
"2016-10-16 08:30:00",32287,2.699,6.791,2.727,2.699,6.803,6.772
"2016-10-16 08:45:00",32288,2.676,6.759,2.7,2.676,6.807,6.746
"2016-10-16 09:00:00",32289,2.667,6.781,2.678,2.664,6.808,6.762
"2016-10-16 09:15:00",32290,2.643,6.811,2.675,2.643,6.818,6.762
"2016-10-16 09:30:00",32291,2.652,6.783,2.664,2.648,6.816,6.762
"2016-10-16 09:45:00",32292,2.67,6.807,2.67,2.649,6.81,6.762
"2016-10-16 10:00:00",32293,2.678,6.778,2.678,2.659,6.819,6.768
"2016-10-16 10:15:00",32294,2.692,6.797,2.704,2.684,6.818,6.768
"2016-10-16 10:30:00",32295,2.606,6.807,2.711,2.605,6.815,6.776
"2016-10-16 10:45:00",32296,2.584,6.792,2.609,2.582,6.821,6.754
"2016-10-16 11:00:00",32297,2.597,6.805,2.598,2.576,6.829,6.765
"2016-10-16 11:15:00",32298,2.608,6.779,2.614,2.593,6.829,6.771
"2016-10-16 11:30:00",32299,2.608,6.832,2.612,2.6,6.835,6.773
"2016-10-16 11:45:00",32300,2.609,6.772,2.617,2.601,6.819,6.757
"2016-10-16 12:00:00",32301,2.607,6.771,2.614,2.593,6.821,6.761
"2016-10-16 12:15:00",32302,2.605,6.791,2.617,2.597,6.82,6.758
"2016-10-16 12:30:00",32303,2.602,6.796,2.602,2.589,6.828,6.775
"2016-10-16 12:45:00",32304,2.597,6.813,2.607,2.591,6.828,6.777
"2016-10-16 13:00:00",32305,2.607,6.818,2.607,2.583,6.836,6.781
"2016-10-16 13:15:00",32306,2.621,6.802,2.621,2.585,6.832,6.778
"2016-10-16 13:30:00",32307,2.647,6.809,2.647,2.61,6.836,6.788
"2016-10-16 13:45:00",32308,2.611,6.807,2.634,2.608,6.834,6.785
"2016-10-16 14:00:00",32309,2.612,6.805,2.626,2.594,6.842,6.796
"2016-10-16 14:15:00",32310,2.588,6.807,2.605,2.583,6.839,6.786
"2016-10-16 14:30:00",32311,2.564,6.831,2.589,2.564,6.847,6.804
"2016-10-16 14:45:00",32312,2.556,6.837,2.573,2.551,6.84,6.797
"2016-10-16 15:00:00",32313,2.573,6.797,2.58,2.564,6.842,6.797
"2016-10-16 15:15:00",32314,2.58,6.852,2.583,2.562,6.855,6.804
"2016-10-16 15:30:00",32315,2.578,6.851,2.598,2.578,6.863,6.801
"2016-10-16 15:45:00",32316,2.58,6.84,2.585,2.561,6.852,6.805
"2016-10-16 16:00:00",32317,2.579,6.837,2.588,2.566,6.86,6.801
"2016-10-16 16:15:00",32318,2.569,6.831,2.585,2.564,6.862,6.818
"2016-10-16 16:30:00",32319,2.582,6.824,2.592,2.571,6.869,6.821
"2016-10-16 16:45:00",32320,2.592,6.875,2.592,2.573,6.875,6.832
"2016-10-16 17:00:00",32321,2.606,6.878,2.614,2.589,6.878,6.829
"2016-10-16 17:15:00",32322,2.635,6.877,2.635,2.604,6.879,6.843
"2016-10-16 17:30:00",32323,2.654,6.883,2.654,2.635,6.904,6.845
"2016-10-16 17:45:00",32324,2.643,6.888,2.664,2.636,6.901,6.864
"2016-10-16 18:00:00",32325,2.643,6.871,2.646,2.628,6.91,6.861
"2016-10-16 18:15:00",32326,2.657,6.858,2.68,2.649,6.914,6.858
"2016-10-16 18:30:00",32327,2.641,6.914,2.66,2.632,6.914,6.874
"2016-10-16 18:45:00",32328,2.67,6.91,2.681,2.646,6.93,6.877
"2016-10-16 19:00:00",32329,2.649,6.915,2.686,2.649,6.946,6.896
"2016-10-16 19:15:00",32330,2.622,6.942,2.652,2.619,6.95,6.915
"2016-10-16 19:30:00",32331,2.617,6.941,2.627,2.608,6.952,6.902
"2016-10-16 19:45:00",32332,2.601,6.933,2.616,2.595,6.955,6.898
"2016-10-16 20:00:00",32333,2.6,6.922,2.611,2.592,6.957,6.922
"2016-10-16 20:15:00",32334,2.597,6.91,2.605,2.592,6.965,6.91
"2016-10-16 20:30:00",32335,2.598,6.947,2.603,2.592,6.968,6.926
"2016-10-16 20:45:00",32336,2.609,6.966,2.611,2.592,6.971,6.925
"2016-10-16 21:00:00",32337,2.598,6.946,2.608,2.593,6.973,6.922
"2016-10-16 21:15:00",32338,2.611,6.941,2.614,2.593,6.978,6.92
"2016-10-16 21:30:00",32339,2.617,6.97,2.627,2.601,6.981,6.941
"2016-10-16 21:45:00",32340,2.601,6.95,2.613,2.597,6.978,6.933
"2016-10-16 22:00:00",32341,2.611,6.984,2.611,2.6,6.984,6.952
"2016-10-16 22:15:00",32342,2.605,6.965,2.627,2.605,6.978,6.942
"2016-10-16 22:30:00",32343,2.6,6.962,2.613,2.597,6.985,6.933
"2016-10-16 22:45:00",32344,2.579,6.965,2.6,2.576,6.981,6.947
"2016-10-16 23:00:00",32345,2.579,6.938,2.587,2.568,6.99,6.938
"2016-10-16 23:15:00",32346,2.577,6.974,2.587,2.574,6.979,6.931
"2016-10-16 23:30:00",32347,2.579,6.968,2.592,2.577,6.99,6.936
"2016-10-16 23:45:00",32348,2.59,6.993,2.59,2.573,6.993,6.954
"2016-10-17 00:00:00",32349,2.582,6.97,2.584,2.571,7.001,6.941
"2016-10-17 00:15:00",32350,2.584,6.985,2.589,2.568,6.993,6.963
"2016-10-17 00:30:00",32351,2.577,6.982,2.597,2.577,7,6.957
"2016-10-17 00:45:00",32352,2.584,6.978,2.6,2.579,6.995,6.974
"2016-10-17 01:00:00",32353,2.582,6.962,2.595,2.582,6.978,6.954
"2016-10-17 01:15:00",32354,2.571,6.981,2.589,2.571,6.99,6.974
"2016-10-17 01:30:00",32355,2.569,6.992,2.584,2.566,6.997,6.973
"2016-10-17 01:45:00",32356,2.569,6.966,2.577,2.566,7.001,6.95
"2016-10-17 02:00:00",32357,2.568,6.989,2.576,2.558,6.995,6.962
"2016-10-17 02:15:00",32358,2.573,6.963,2.574,2.561,7.003,6.944
"2016-10-17 02:30:00",32359,2.558,6.979,2.574,2.558,6.982,6.955
"2016-10-17 02:45:00",32360,2.549,6.96,2.569,2.549,6.984,6.96
"2016-10-17 03:00:00",32361,2.565,6.946,2.571,2.555,6.985,6.922
"2016-10-17 03:15:00",32362,2.568,6.978,2.568,2.555,6.978,6.955
"2016-10-17 03:30:00",32363,2.563,6.97,2.569,2.555,6.982,6.958
"2016-10-17 03:45:00",32364,2.558,6.96,2.568,2.552,6.985,6.958
"2016-10-17 04:00:00",32365,2.555,6.963,2.566,2.552,6.987,6.941
"2016-10-17 04:15:00",32366,2.56,6.978,2.563,2.552,6.978,6.947
"2016-10-17 04:30:00",32367,2.549,6.958,2.568,2.547,6.976,6.954
"2016-10-17 04:45:00",32368,2.557,6.971,2.566,2.55,6.982,6.955
"2016-10-17 05:00:00",32369,2.552,6.931,2.56,2.544,6.976,6.925
"2016-10-17 05:15:00",32370,2.55,6.95,2.557,2.536,6.965,6.941
"2016-10-17 05:30:00",32371,2.544,6.958,2.555,2.542,6.96,6.936
"2016-10-17 05:45:00",32372,2.539,6.95,2.553,2.537,6.965,6.947
"2016-10-17 06:00:00",32373,2.541,6.966,2.55,2.537,6.97,6.942
"2016-10-17 06:15:00",32374,2.536,6.958,2.55,2.534,6.968,6.942
"2016-10-17 06:30:00",32375,2.537,6.949,2.549,2.528,6.971,6.945
"2016-10-17 06:45:00",32376,2.547,6.968,2.557,2.534,6.968,6.945
"2016-10-17 07:00:00",32377,2.553,6.947,2.553,2.531,6.966,6.941
"2016-10-17 07:15:00",32378,2.542,6.966,2.557,2.541,6.969,6.944
"2016-10-17 07:30:00",32379,2.557,6.952,2.56,2.541,6.968,6.949
"2016-10-17 07:45:00",32380,2.55,6.95,2.563,2.547,6.96,6.942
"2016-10-17 08:00:00",32381,2.557,6.955,2.558,2.545,6.962,6.939
"2016-10-17 08:15:00",32382,2.552,6.946,2.555,2.542,6.955,6.933
"2016-10-17 08:30:00",32383,2.55,6.941,2.56,2.544,6.95,6.933
"2016-10-17 08:45:00",32384,2.56,6.938,2.56,2.541,6.947,6.928
"2016-10-17 09:00:00",32385,2.541,6.931,2.555,2.534,6.946,6.92
"2016-10-17 09:15:00",32386,2.537,6.941,2.547,2.529,6.942,6.915
"2016-10-17 09:30:00",32387,2.526,6.93,2.544,2.526,6.938,6.92
"2016-10-17 09:45:00",32388,2.53,6.928,2.535,2.52,6.929,6.909
"2016-10-17 10:00:00",32389,2.536,6.893,2.541,2.522,6.921,6.893
"2016-10-17 10:15:00",32390,2.515,6.883,2.539,2.515,6.907,6.879
"2016-10-17 10:30:00",32391,2.522,6.862,2.527,2.508,6.886,6.854
"2016-10-17 10:45:00",32392,2.546,6.86,2.556,2.53,6.871,6.846
"2016-10-17 11:00:00",32393,2.567,6.899,2.567,2.546,6.899,6.859
"2016-10-17 11:15:00",32394,2.602,6.927,2.602,2.561,6.932,6.892
"2016-10-17 11:30:00",32395,2.634,6.945,2.634,2.601,6.951,6.918
"2016-10-17 11:45:00",32396,2.631,6.954,2.64,2.623,6.954,6.934
"2016-10-17 12:00:00",32397,2.626,6.956,2.634,2.617,6.956,6.94
"2016-10-17 12:15:00",32398,2.657,6.956,2.657,2.626,6.967,6.94
"2016-10-17 12:30:00",32399,2.65,6.923,2.674,2.641,6.961,6.923
"2016-10-17 12:45:00",32400,2.612,6.922,2.641,2.608,6.94,6.92
"2016-10-17 13:00:00",32401,2.587,6.93,2.614,2.587,6.937,6.916
"2016-10-17 13:15:00",32402,2.569,6.922,2.6,2.568,6.94,6.915
"2016-10-17 13:30:00",32403,2.561,6.922,2.578,2.561,6.934,6.919
"2016-10-17 13:45:00",32404,2.567,6.931,2.58,2.563,6.95,6.92
"2016-10-17 14:00:00",32405,2.567,6.945,2.58,2.567,6.956,6.934
"2016-10-17 14:15:00",32406,2.567,6.942,2.577,2.559,6.951,6.927
"2016-10-17 14:30:00",32407,2.564,6.927,2.573,2.551,6.948,6.916
"2016-10-17 14:45:00",32408,2.567,6.911,2.572,2.554,6.924,6.902
"2016-10-17 15:00:00",32409,2.561,6.886,2.569,2.554,6.923,6.886
"2016-10-17 15:15:00",32410,2.564,6.876,2.572,2.553,6.899,6.871
"2016-10-17 15:30:00",32411,2.559,6.871,2.573,2.557,6.889,6.86
"2016-10-17 15:45:00",32412,2.58,6.862,2.58,2.559,6.881,6.854
"2016-10-17 16:00:00",32413,2.581,6.894,2.586,2.565,6.894,6.864
"2016-10-17 16:15:00",32414,2.581,6.929,2.596,2.578,6.929,6.887
"2016-10-17 16:30:00",32415,2.604,6.937,2.604,2.581,6.943,6.916
"2016-10-17 16:45:00",32416,2.604,6.951,2.604,2.593,6.964,6.939
"2016-10-17 17:00:00",32417,2.61,6.97,2.612,2.596,6.977,6.951
"2016-10-17 17:15:00",32418,2.621,6.972,2.628,2.612,6.986,6.953
"2016-10-17 17:30:00",32419,2.644,6.994,2.644,2.629,6.995,6.969
"2016-10-17 17:45:00",32420,2.663,6.998,2.663,2.637,7.001,6.978
"2016-10-17 18:00:00",32421,2.644,6.996,2.663,2.636,7.014,6.99
"2016-10-17 18:15:00",32422,2.64,7.011,2.651,2.632,7.019,6.997
"2016-10-17 18:30:00",32423,2.619,7.013,2.637,2.619,7.015,6.996
"2016-10-17 18:45:00",32424,2.622,7.017,2.629,2.614,7.023,7.007
"2016-10-17 19:00:00",32425,2.618,7.028,2.634,2.616,7.031,7.004
"2016-10-17 19:15:00",32426,2.621,7.036,2.63,2.614,7.038,7.017
"2016-10-17 19:30:00",32427,2.622,7.03,2.627,2.613,7.036,7.017
"2016-10-17 19:45:00",32428,2.621,7.035,2.626,2.605,7.044,7.023
"2016-10-17 20:00:00",32429,2.613,7.027,2.622,2.602,7.044,7.023
"2016-10-17 20:15:00",32430,2.613,7.022,2.624,2.61,7.047,7.022
"2016-10-17 20:30:00",32431,2.608,7.035,2.623,2.605,7.038,7.019
"2016-10-17 20:45:00",32432,2.607,7.013,2.616,2.599,7.029,7.004
"2016-10-17 21:00:00",32433,2.604,7.022,2.613,2.599,7.024,7.006
"2016-10-17 21:15:00",32434,2.612,7.019,2.615,2.594,7.027,7.01
"2016-10-17 21:30:00",32435,2.604,7.013,2.607,2.593,7.024,7.005
"2016-10-17 21:45:00",32436,2.599,6.996,2.607,2.591,7.021,6.996
"2016-10-17 22:00:00",32437,2.6,7,2.603,2.591,7.011,6.99
"2016-10-17 22:15:00",32438,2.595,6.995,2.604,2.582,7.001,6.985
"2016-10-17 22:30:00",32439,2.58,6.974,2.598,2.579,6.998,6.974
"2016-10-17 22:45:00",32440,2.581,6.977,2.587,2.574,6.997,6.965
"2016-10-17 23:00:00",32441,2.569,6.96,2.582,2.569,6.977,6.958
"2016-10-17 23:15:00",32442,2.573,6.966,2.581,2.569,6.974,6.947
"2016-10-17 23:30:00",32443,2.569,6.973,2.581,2.565,6.973,6.942
"2016-10-17 23:45:00",32444,2.568,6.955,2.584,2.56,6.965,6.937
"2016-10-18 00:00:00",32445,2.563,6.934,2.571,2.556,6.95,6.923
"2016-10-18 00:15:00",32446,2.558,6.917,2.573,2.557,6.952,6.917
"2016-10-18 00:30:00",32447,2.553,6.922,2.573,2.553,6.936,6.907
"2016-10-18 00:45:00",32448,2.561,6.915,2.569,2.56,6.928,6.909
"2016-10-18 01:00:00",32449,2.571,6.906,2.571,2.553,6.918,6.896
"2016-10-18 01:15:00",32450,2.563,6.882,2.566,2.557,6.902,6.874
"2016-10-18 01:30:00",32451,2.558,6.871,2.568,2.553,6.891,6.867
"2016-10-18 01:45:00",32452,2.541,6.847,2.561,2.541,6.874,6.838
"2016-10-18 02:00:00",32453,2.544,6.848,2.55,2.539,6.861,6.839
"2016-10-18 02:15:00",32454,2.531,6.851,2.553,2.529,6.866,6.84
"2016-10-18 02:30:00",32455,2.533,6.864,2.544,2.528,6.871,6.85
"2016-10-18 02:45:00",32456,2.529,6.864,2.541,2.517,6.871,6.847
"2016-10-18 03:00:00",32457,2.526,6.855,2.536,2.523,6.867,6.845
"2016-10-18 03:15:00",32458,2.531,6.848,2.536,2.522,6.866,6.84
"2016-10-18 03:30:00",32459,2.523,6.843,2.533,2.523,6.859,6.834
"2016-10-18 03:45:00",32460,2.518,6.829,2.534,2.518,6.855,6.829
"2016-10-18 04:00:00",32461,2.517,6.824,2.529,2.512,6.858,6.824
"2016-10-18 04:15:00",32462,2.507,6.826,2.526,2.507,6.847,6.824
"2016-10-18 04:30:00",32463,2.512,6.823,2.523,2.509,6.842,6.815
"2016-10-18 04:45:00",32464,2.52,6.811,2.52,2.507,6.832,6.808
"2016-10-18 05:00:00",32465,2.514,6.823,2.525,2.504,6.831,6.808
"2016-10-18 05:15:00",32466,2.51,6.81,2.522,2.507,6.823,6.805
"2016-10-18 05:30:00",32467,2.512,6.808,2.522,2.502,6.821,6.8
"2016-10-18 05:45:00",32468,2.512,6.811,2.52,2.506,6.816,6.802
"2016-10-18 06:00:00",32469,2.499,6.8,2.515,2.494,6.816,6.788
"2016-10-18 06:15:00",32470,2.496,6.807,2.506,2.496,6.807,6.789
"2016-10-18 06:30:00",32471,2.494,6.789,2.509,2.485,6.805,6.778
"2016-10-18 06:45:00",32472,2.496,6.791,2.499,2.488,6.795,6.773
"2016-10-18 07:00:00",32473,2.507,6.772,2.507,2.488,6.792,6.765
"2016-10-18 07:15:00",32474,2.496,6.775,2.504,2.49,6.796,6.764
"2016-10-18 07:30:00",32475,2.515,6.762,2.515,2.499,6.788,6.762
"2016-10-18 07:45:00",32476,2.52,6.775,2.522,2.51,6.782,6.759
"2016-10-18 08:00:00",32477,2.578,6.775,2.578,2.523,6.778,6.758
"2016-10-18 08:15:00",32478,2.562,6.767,2.589,2.557,6.777,6.755
"2016-10-18 08:30:00",32479,2.536,6.766,2.551,2.53,6.774,6.752
"2016-10-18 08:45:00",32480,2.532,6.752,2.54,2.527,6.773,6.752
"2016-10-18 09:00:00",32481,2.527,6.754,2.54,2.524,6.767,6.747
"2016-10-18 09:15:00",32482,2.524,6.757,2.537,2.524,6.773,6.742
"2016-10-18 09:30:00",32483,2.521,6.743,2.537,2.521,6.764,6.725
"2016-10-18 09:45:00",32484,2.522,6.746,2.534,2.518,6.754,6.736
"2016-10-18 10:00:00",32485,2.523,6.73,2.526,2.513,6.747,6.73
"2016-10-18 10:15:00",32486,2.513,6.739,2.522,2.506,6.749,6.73
"2016-10-18 10:30:00",32487,2.497,6.738,2.521,2.497,6.746,6.718
"2016-10-18 10:45:00",32488,2.501,6.728,2.511,2.496,6.742,6.715
"2016-10-18 11:00:00",32489,2.496,6.723,2.509,2.493,6.736,6.712
"2016-10-18 11:15:00",32490,2.495,6.726,2.503,2.49,6.731,6.713
"2016-10-18 11:30:00",32491,2.491,6.706,2.504,2.487,6.725,6.706
"2016-10-18 11:45:00",32492,2.498,6.711,2.498,2.485,6.721,6.701
"2016-10-18 12:00:00",32493,2.491,6.708,2.496,2.482,6.717,6.692
"2016-10-18 12:15:00",32494,2.491,6.708,2.493,2.478,6.709,6.695
"2016-10-18 12:30:00",32495,2.478,6.701,2.493,2.475,6.709,6.687
"2016-10-18 12:45:00",32496,2.478,6.682,2.49,2.475,6.703,6.682
"2016-10-18 13:00:00",32497,2.48,6.692,2.494,2.472,6.704,6.674
"2016-10-18 13:15:00",32498,2.482,6.693,2.486,2.467,6.701,6.674
"2016-10-18 13:30:00",32499,2.491,6.681,2.491,2.469,6.698,6.666
"2016-10-18 13:45:00",32500,2.478,6.676,2.49,2.469,6.697,6.673
"2016-10-18 14:00:00",32501,2.488,6.687,2.488,2.474,6.689,6.669
"2016-10-18 14:15:00",32502,2.49,6.665,2.49,2.474,6.684,6.657
"2016-10-18 14:30:00",32503,2.483,6.669,2.496,2.475,6.684,6.664
"2016-10-18 14:45:00",32504,2.485,6.671,2.496,2.469,6.684,6.665
"2016-10-18 15:00:00",32505,2.49,6.682,2.49,2.477,6.682,6.66
"2016-10-18 15:15:00",32506,2.494,6.669,2.496,2.482,6.687,6.665
"2016-10-18 15:30:00",32507,2.501,6.685,2.517,2.489,6.688,6.668
"2016-10-18 15:45:00",32508,2.504,6.666,2.509,2.496,6.69,6.663
"2016-10-18 16:00:00",32509,2.499,6.673,2.52,2.498,6.69,6.666
"2016-10-18 16:15:00",32510,2.518,6.673,2.522,2.506,6.695,6.673
"2016-10-18 16:30:00",32511,2.512,6.677,2.526,2.512,6.693,6.673
"2016-10-18 16:45:00",32512,2.549,6.695,2.549,2.522,6.7,6.677
"2016-10-18 17:00:00",32513,2.581,6.701,2.581,2.542,6.719,6.689
"2016-10-18 17:15:00",32514,2.594,6.712,2.595,2.568,6.719,6.695
"2016-10-18 17:30:00",32515,2.63,6.737,2.63,2.591,6.737,6.709
"2016-10-18 17:45:00",32516,2.636,6.75,2.636,2.615,6.764,6.732
"2016-10-18 18:00:00",32517,2.673,6.742,2.683,2.632,6.758,6.742
"2016-10-18 18:15:00",32518,2.662,6.735,2.675,2.654,6.764,6.735
"2016-10-18 18:30:00",32519,2.637,6.755,2.662,2.635,6.757,6.735
"2016-10-18 18:45:00",32520,2.597,6.741,2.647,2.597,6.751,6.733
"2016-10-18 19:00:00",32521,2.583,6.744,2.6,2.571,6.75,6.728
"2016-10-18 19:15:00",32522,2.565,6.722,2.584,2.563,6.751,6.722
"2016-10-18 19:30:00",32523,2.549,6.73,2.563,2.549,6.744,6.72
"2016-10-18 19:45:00",32524,2.562,6.735,2.563,2.549,6.738,6.722
"2016-10-18 20:00:00",32525,2.568,6.744,2.568,2.554,6.744,6.718
"2016-10-18 20:15:00",32526,2.573,6.738,2.585,2.562,6.739,6.722
"2016-10-18 20:30:00",32527,2.578,6.74,2.602,2.574,6.751,6.724
"2016-10-18 20:45:00",32528,2.599,6.743,2.599,2.581,6.748,6.717
"2016-10-18 21:00:00",32529,2.586,6.745,2.61,2.586,6.748,6.724
"2016-10-18 21:15:00",32530,2.62,6.759,2.62,2.593,6.759,6.735
"2016-10-18 21:30:00",32531,2.632,6.756,2.64,2.616,6.771,6.748
"2016-10-18 21:45:00",32532,2.626,6.734,2.653,2.62,6.767,6.731
"2016-10-18 22:00:00",32533,2.617,6.731,2.631,2.617,6.75,6.724
"2016-10-18 22:15:00",32534,2.609,6.723,2.618,2.6,6.746,6.723
"2016-10-18 22:30:00",32535,2.618,6.739,2.624,2.606,6.753,6.723
"2016-10-18 22:45:00",32536,2.635,6.751,2.638,2.621,6.758,6.731
"2016-10-18 23:00:00",32537,2.64,6.742,2.646,2.635,6.765,6.739
"2016-10-18 23:15:00",32538,2.641,6.728,2.646,2.632,6.749,6.702
"2016-10-18 23:30:00",32539,2.646,6.742,2.656,2.635,6.742,6.72
"2016-10-18 23:45:00",32540,2.627,6.717,2.652,2.627,6.741,6.701
"2016-10-19 00:00:00",32541,2.66,6.73,2.662,2.635,6.739,6.715
"2016-10-19 00:15:00",32542,2.649,6.749,2.664,2.636,6.749,6.722
"2016-10-19 00:30:00",32543,2.665,6.733,2.674,2.655,6.746,6.729
"2016-10-19 00:45:00",32544,2.67,6.74,2.679,2.662,6.751,6.727
"2016-10-19 01:00:00",32545,2.678,6.703,2.69,2.65,6.744,6.695
"2016-10-19 01:15:00",32546,2.676,6.711,2.678,2.662,6.732,6.698
"2016-10-19 01:30:00",32547,2.65,6.725,2.671,2.633,6.732,6.701
"2016-10-19 01:45:00",32548,2.646,6.724,2.654,2.634,6.733,6.712
"2016-10-19 02:00:00",32549,2.622,6.719,2.652,2.622,6.728,6.684
"2016-10-19 02:15:00",32550,2.631,6.714,2.631,2.618,6.732,6.701
"2016-10-19 02:30:00",32551,2.615,6.728,2.641,2.609,6.74,6.712
"2016-10-19 02:45:00",32552,2.622,6.672,2.622,2.604,6.743,6.672
"2016-10-19 03:00:00",32553,2.626,6.716,2.626,2.612,6.716,6.687
"2016-10-19 03:15:00",32554,2.634,6.708,2.634,2.601,6.728,6.684
"2016-10-19 03:30:00",32555,2.62,6.677,2.644,2.617,6.722,6.676
"2016-10-19 03:45:00",32556,2.606,6.693,2.628,2.606,6.716,6.682
"2016-10-19 04:00:00",32557,2.618,6.684,2.633,2.609,6.709,6.656
"2016-10-19 04:15:00",32558,2.593,6.704,2.618,2.577,6.704,6.674
"2016-10-19 04:30:00",32559,2.598,6.708,2.598,2.582,6.709,6.693
"2016-10-19 04:45:00",32560,2.595,6.712,2.604,2.587,6.717,6.698
"2016-10-19 05:00:00",32561,2.607,6.698,2.609,2.587,6.712,6.644
"2016-10-19 05:15:00",32562,2.607,6.677,2.612,2.591,6.703,6.65
"2016-10-19 05:30:00",32563,2.617,6.653,2.617,2.601,6.698,6.653
"2016-10-19 05:45:00",32564,2.593,6.666,2.618,2.582,6.679,6.64
"2016-10-19 06:00:00",32565,2.606,6.666,2.617,2.591,6.684,6.636
"2016-10-19 06:15:00",32566,2.611,6.652,2.636,2.609,6.668,6.62
"2016-10-19 06:30:00",32567,2.62,6.67,2.622,2.603,6.679,6.653
"2016-10-19 06:45:00",32568,2.608,6.675,2.636,2.608,6.692,6.667
"2016-10-19 07:00:00",32569,2.626,6.645,2.629,2.605,6.698,6.645
"2016-10-19 07:15:00",32570,2.612,6.666,2.635,2.612,6.669,6.635
"2016-10-19 07:30:00",32571,2.607,6.633,2.626,2.604,6.679,6.628
"2016-10-19 07:45:00",32572,2.62,6.65,2.624,2.612,6.673,6.638
"2016-10-19 08:00:00",32573,2.6,6.644,2.602,2.586,6.666,6.614
"2016-10-19 08:15:00",32574,2.612,6.658,2.615,2.589,6.658,6.604
"2016-10-19 08:30:00",32575,2.58,6.658,2.618,2.57,6.674,6.639
"2016-10-19 08:45:00",32576,2.6,6.677,2.604,2.58,6.681,6.655
"2016-10-19 09:00:00",32577,2.573,6.646,2.602,2.567,6.693,6.63
"2016-10-19 09:15:00",32578,2.57,6.62,2.58,2.565,6.666,6.62
"2016-10-19 09:30:00",32579,2.556,6.645,2.575,2.554,6.657,6.618
"2016-10-19 09:45:00",32580,2.521,6.622,2.551,2.52,6.659,6.607
"2016-10-19 10:00:00",32581,2.5,6.609,2.523,2.5,6.634,6.609
"2016-10-19 10:15:00",32582,2.503,6.607,2.521,2.494,6.634,6.581
"2016-10-19 10:30:00",32583,2.484,6.608,2.508,2.484,6.621,6.6
"2016-10-19 10:45:00",32584,2.492,6.612,2.5,2.468,6.632,6.593
"2016-10-19 11:00:00",32585,2.482,6.602,2.501,2.464,6.628,6.583
"2016-10-19 11:15:00",32586,2.461,6.605,2.504,2.461,6.615,6.586
"2016-10-19 11:30:00",32587,2.497,6.581,2.497,2.453,6.611,6.581
"2016-10-19 11:45:00",32588,2.484,6.604,2.501,2.47,6.627,6.575
"2016-10-19 12:00:00",32589,2.446,6.569,2.48,2.446,6.599,6.561
"2016-10-19 12:15:00",32590,2.471,6.566,2.478,2.45,6.583,6.542
"2016-10-19 12:30:00",32591,2.441,6.56,2.468,2.438,6.565,6.544
"2016-10-19 12:45:00",32592,2.452,6.548,2.474,2.438,6.561,6.537
"2016-10-19 13:00:00",32593,2.454,6.539,2.464,2.441,6.56,6.538
"2016-10-19 13:15:00",32594,2.453,6.544,2.462,2.45,6.554,6.53
"2016-10-19 13:30:00",32595,2.458,6.549,2.472,2.445,6.565,6.536
"2016-10-19 13:45:00",32596,2.465,6.544,2.476,2.451,6.563,6.534
"2016-10-19 14:00:00",32597,2.456,6.531,2.478,2.451,6.557,6.531
"2016-10-19 14:15:00",32598,2.464,6.531,2.477,2.451,6.554,6.522
"2016-10-19 14:30:00",32599,2.464,6.541,2.472,2.45,6.546,6.525
"2016-10-19 14:45:00",32600,2.458,6.528,2.47,2.456,6.557,6.526
"2016-10-19 15:00:00",32601,2.464,6.541,2.469,2.453,6.542,6.515
"2016-10-19 15:15:00",32602,2.467,6.52,2.47,2.462,6.551,6.52
"2016-10-19 15:30:00",32603,2.464,6.53,2.472,2.456,6.543,6.517
"2016-10-19 15:45:00",32604,2.462,6.519,2.472,2.456,6.533,6.514
"2016-10-19 16:00:00",32605,2.47,6.527,2.47,2.454,6.54,6.514
"2016-10-19 16:15:00",32606,2.475,6.516,2.475,2.456,6.536,6.506
"2016-10-19 16:30:00",32607,2.451,6.536,2.472,2.451,6.536,6.516
"2016-10-19 16:45:00",32608,2.46,6.532,2.464,2.452,6.532,6.516
"2016-10-19 17:00:00",32609,2.466,6.533,2.471,2.453,6.542,6.515
"2016-10-19 17:15:00",32610,2.478,6.533,2.481,2.465,6.537,6.52
"2016-10-19 17:30:00",32611,2.479,6.547,2.482,2.458,6.547,6.523
"2016-10-19 17:45:00",32612,2.515,6.547,2.515,2.474,6.574,6.533
"2016-10-19 18:00:00",32613,2.514,6.568,2.514,2.499,6.587,6.566
"2016-10-19 18:15:00",32614,2.513,6.585,2.52,2.503,6.592,6.565
"2016-10-19 18:30:00",32615,2.523,6.591,2.526,2.509,6.591,6.57
"2016-10-19 18:45:00",32616,2.529,6.578,2.529,2.509,6.6,6.576
"2016-10-19 19:00:00",32617,2.537,6.591,2.537,2.521,6.599,6.573
"2016-10-19 19:15:00",32618,2.533,6.571,2.539,2.518,6.595,6.571
"2016-10-19 19:30:00",32619,2.544,6.592,2.544,2.523,6.599,6.579
"2016-10-19 19:45:00",32620,2.521,6.575,2.544,2.51,6.591,6.568
"2016-10-19 20:00:00",32621,2.518,6.579,2.525,2.512,6.589,6.565
"2016-10-19 20:15:00",32622,2.533,6.582,2.533,2.514,6.592,6.573
"2016-10-19 20:30:00",32623,2.519,6.558,2.533,2.519,6.591,6.531
"2016-10-19 20:45:00",32624,2.521,6.559,2.524,2.51,6.571,6.553
"2016-10-19 21:00:00",32625,2.515,6.556,2.535,2.515,6.556,6.527
"2016-10-19 21:15:00",32626,2.516,6.532,2.526,2.513,6.565,6.514
"2016-10-19 21:30:00",32627,2.524,6.551,2.532,2.516,6.551,6.529
"2016-10-19 21:45:00",32628,2.502,6.554,2.519,2.499,6.567,6.543
"2016-10-19 22:00:00",32629,2.486,6.57,2.503,2.486,6.573,6.548
"2016-10-19 22:15:00",32630,2.459,6.561,2.491,2.459,6.573,6.55
"2016-10-19 22:30:00",32631,2.453,6.557,2.469,2.453,6.568,6.548
"2016-10-19 22:45:00",32632,2.456,6.579,2.458,2.445,6.584,6.56
"2016-10-19 23:00:00",32633,2.454,6.541,2.459,2.448,6.575,6.515
"2016-10-19 23:15:00",32634,2.454,6.536,2.465,2.448,6.56,6.536
"2016-10-19 23:30:00",32635,2.45,6.511,2.461,2.445,6.555,6.498
"2016-10-19 23:45:00",32636,2.456,6.536,2.459,2.444,6.536,6.519
"2016-10-20 00:00:00",32637,2.43,6.525,2.454,2.43,6.533,6.509
"2016-10-20 00:15:00",32638,2.43,6.511,2.443,2.423,6.528,6.505
"2016-10-20 00:30:00",32639,2.434,6.508,2.444,2.426,6.524,6.499
"2016-10-20 00:45:00",32640,2.444,6.509,2.444,2.432,6.515,6.501
"2016-10-20 01:00:00",32641,2.45,6.518,2.45,2.434,6.518,6.496
"2016-10-20 01:15:00",32642,2.441,6.506,2.455,2.434,6.523,6.502
"2016-10-20 01:30:00",32643,2.439,6.509,2.45,2.429,6.514,6.495
"2016-10-20 01:45:00",32644,2.433,6.493,2.442,2.425,6.511,6.485
"2016-10-20 02:00:00",32645,2.429,6.495,2.434,2.418,6.506,6.48
"2016-10-20 02:15:00",32646,2.415,6.491,2.433,2.415,6.493,6.476
"2016-10-20 02:30:00",32647,2.423,6.49,2.426,2.412,6.491,6.469
"2016-10-20 02:45:00",32648,2.414,6.468,2.431,2.414,6.487,6.465
"2016-10-20 03:00:00",32649,2.412,6.474,2.42,2.402,6.482,6.464
"2016-10-20 03:15:00",32650,2.412,6.469,2.412,2.399,6.478,6.457
"2016-10-20 03:30:00",32651,2.396,6.464,2.412,2.396,6.479,6.453
"2016-10-20 03:45:00",32652,2.404,6.454,2.414,2.4,6.468,6.451
"2016-10-20 04:00:00",32653,2.4,6.461,2.414,2.398,6.465,6.448
"2016-10-20 04:15:00",32654,2.409,6.446,2.416,2.398,6.467,6.446
"2016-10-20 04:30:00",32655,2.4,6.452,2.413,2.4,6.467,6.445
"2016-10-20 04:45:00",32656,2.392,6.455,2.41,2.392,6.464,6.436
"2016-10-20 05:00:00",32657,2.395,6.44,2.408,2.385,6.458,6.434
"2016-10-20 05:15:00",32658,2.389,6.439,2.397,2.382,6.448,6.423
"2016-10-20 05:30:00",32659,2.371,6.424,2.39,2.371,6.448,6.421
"2016-10-20 05:45:00",32660,2.377,6.424,2.382,2.372,6.44,6.417
"2016-10-20 06:00:00",32661,2.376,6.408,2.384,2.371,6.429,6.408
"2016-10-20 06:15:00",32662,2.378,6.417,2.38,2.361,6.426,6.407
"2016-10-20 06:30:00",32663,2.373,6.428,2.38,2.364,6.431,6.413
"2016-10-20 06:45:00",32664,2.373,6.427,2.383,2.369,6.427,6.413
"2016-10-20 07:00:00",32665,2.378,6.416,2.384,2.372,6.421,6.402
"2016-10-20 07:15:00",32666,2.376,6.409,2.381,2.365,6.416,6.394
"2016-10-20 07:30:00",32667,2.37,6.403,2.381,2.368,6.413,6.384
"2016-10-20 07:45:00",32668,2.376,6.409,2.376,2.365,6.411,6.385
"2016-10-20 08:00:00",32669,2.37,6.383,2.379,2.362,6.413,6.383
"2016-10-20 08:15:00",32670,2.366,6.387,2.376,2.352,6.396,6.377
"2016-10-20 08:30:00",32671,2.36,6.39,2.374,2.355,6.401,6.377
"2016-10-20 08:45:00",32672,2.371,6.393,2.376,2.36,6.401,6.38
"2016-10-20 09:00:00",32673,2.374,6.387,2.377,2.365,6.395,6.375
"2016-10-20 09:15:00",32674,2.373,6.376,2.378,2.363,6.396,6.376
"2016-10-20 09:30:00",32675,2.368,6.367,2.374,2.36,6.393,6.359
"2016-10-20 09:45:00",32676,2.358,6.362,2.374,2.358,6.383,6.362
"2016-10-20 10:00:00",32677,2.364,6.372,2.366,2.344,6.38,6.362
"2016-10-20 10:15:00",32678,2.342,6.367,2.356,2.342,6.375,6.346
"2016-10-20 10:30:00",32679,2.342,6.354,2.355,2.339,6.37,6.341
"2016-10-20 10:45:00",32680,2.339,6.352,2.353,2.339,6.373,6.344
"2016-10-20 11:00:00",32681,2.35,6.355,2.356,2.337,6.37,6.347
"2016-10-20 11:15:00",32682,2.351,6.351,2.353,2.34,6.37,6.343
"2016-10-20 11:30:00",32683,2.348,6.366,2.359,2.343,6.373,6.346
"2016-10-20 11:45:00",32684,2.342,6.355,2.353,2.334,6.371,6.344
"2016-10-20 12:00:00",32685,2.343,6.343,2.348,2.332,6.358,6.341
"2016-10-20 12:15:00",32686,2.335,6.342,2.347,2.329,6.358,6.333
"2016-10-20 12:30:00",32687,2.338,6.337,2.342,2.323,6.361,6.337
"2016-10-20 12:45:00",32688,2.33,6.351,2.34,2.329,6.358,6.33
"2016-10-20 13:00:00",32689,2.327,6.348,2.343,2.325,6.361,6.335
"2016-10-20 13:15:00",32690,2.33,6.348,2.338,2.327,6.361,6.325
"2016-10-20 13:30:00",32691,2.33,6.343,2.336,2.327,6.349,6.325
"2016-10-20 13:45:00",32692,2.328,6.337,2.338,2.322,6.343,6.317
"2016-10-20 14:00:00",32693,2.311,6.336,2.326,2.311,6.348,6.314
"2016-10-20 14:15:00",32694,2.321,6.33,2.325,2.307,6.346,6.309
"2016-10-20 14:30:00",32695,2.315,6.318,2.32,2.301,6.331,6.309
"2016-10-20 14:45:00",32696,2.316,6.324,2.321,2.307,6.331,6.308
"2016-10-20 15:00:00",32697,2.322,6.315,2.322,2.31,6.33,6.309
"2016-10-20 15:15:00",32698,2.33,6.332,2.33,2.311,6.337,6.303
"2016-10-20 15:30:00",32699,2.338,6.33,2.341,2.324,6.335,6.308
"2016-10-20 15:45:00",32700,2.335,6.325,2.345,2.33,6.33,6.307
"2016-10-20 16:00:00",32701,2.337,6.319,2.348,2.337,6.343,6.311
"2016-10-20 16:15:00",32702,2.343,6.322,2.348,2.332,6.332,6.309
"2016-10-20 16:30:00",32703,2.347,6.339,2.356,2.342,6.343,6.316
"2016-10-20 16:45:00",32704,2.363,6.336,2.363,2.337,6.341,6.315
"2016-10-20 17:00:00",32705,2.369,6.365,2.376,2.353,6.37,6.328
"2016-10-20 17:15:00",32706,2.368,6.359,2.383,2.365,6.378,6.353
"2016-10-20 17:30:00",32707,2.375,6.362,2.384,2.37,6.38,6.356
"2016-10-20 17:45:00",32708,2.374,6.378,2.391,2.37,6.378,6.356
"2016-10-20 18:00:00",32709,2.374,6.378,2.386,2.369,6.381,6.354
"2016-10-20 18:15:00",32710,2.372,6.378,2.387,2.367,6.381,6.355
"2016-10-20 18:30:00",32711,2.367,6.374,2.385,2.367,6.379,6.354
"2016-10-20 18:45:00",32712,2.372,6.368,2.38,2.366,6.381,6.357
"2016-10-20 19:00:00",32713,2.366,6.365,2.379,2.361,6.378,6.359
"2016-10-20 19:15:00",32714,2.371,6.371,2.379,2.366,6.39,6.364
"2016-10-20 19:30:00",32715,2.363,6.377,2.374,2.362,6.385,6.366
"2016-10-20 19:45:00",32716,2.366,6.372,2.369,2.358,6.394,6.354
"2016-10-20 20:00:00",32717,2.348,6.374,2.364,2.343,6.394,6.36
"2016-10-20 20:15:00",32718,2.339,6.371,2.35,2.334,6.378,6.359
"2016-10-20 20:30:00",32719,2.326,6.371,2.345,2.326,6.384,6.352
"2016-10-20 20:45:00",32720,2.324,6.363,2.337,2.316,6.384,6.358
"2016-10-20 21:00:00",32721,2.312,6.36,2.317,2.306,6.369,6.348
"2016-10-20 21:15:00",32722,2.306,6.357,2.312,2.298,6.36,6.335
"2016-10-20 21:30:00",32723,2.301,6.317,2.31,2.293,6.342,6.312
"2016-10-20 21:45:00",32724,2.299,6.286,2.309,2.296,6.328,6.286
"2016-10-20 22:00:00",32725,2.292,6.284,2.302,2.292,6.31,6.284
"2016-10-20 22:15:00",32726,2.295,6.27,2.3,2.289,6.29,6.263
"2016-10-20 22:30:00",32727,2.296,6.264,2.304,2.285,6.273,6.241
"2016-10-20 22:45:00",32728,2.29,6.232,2.306,2.29,6.269,6.232
"2016-10-20 23:00:00",32729,2.3,6.23,2.303,2.293,6.253,6.229
"2016-10-20 23:15:00",32730,2.293,6.226,2.303,2.288,6.248,6.221
"2016-10-20 23:30:00",32731,2.298,6.245,2.303,2.29,6.245,6.222
"2016-10-20 23:45:00",32732,2.295,6.23,2.303,2.287,6.238,6.222
"2016-10-21 00:00:00",32733,2.293,6.221,2.303,2.282,6.241,6.218
"2016-10-21 00:15:00",32734,2.293,6.229,2.306,2.292,6.249,6.219
"2016-10-21 00:30:00",32735,2.3,6.232,2.304,2.288,6.245,6.218
"2016-10-21 00:45:00",32736,2.296,6.224,2.308,2.292,6.238,6.222
"2016-10-21 01:00:00",32737,2.301,6.226,2.308,2.288,6.238,6.213
"2016-10-21 01:15:00",32738,2.3,6.211,2.308,2.293,6.234,6.211
"2016-10-21 01:30:00",32739,2.303,6.211,2.311,2.292,6.229,6.206
"2016-10-21 01:45:00",32740,2.304,6.216,2.32,2.295,6.232,6.21
"2016-10-21 02:00:00",32741,2.312,6.221,2.316,2.296,6.232,6.206
"2016-10-21 02:15:00",32742,2.317,6.217,2.317,2.299,6.234,6.209
"2016-10-21 02:30:00",32743,2.305,6.222,2.319,2.302,6.229,6.206
"2016-10-21 02:45:00",32744,2.311,6.221,2.318,2.299,6.229,6.205
"2016-10-21 03:00:00",32745,2.303,6.211,2.308,2.297,6.224,6.2
"2016-10-21 03:15:00",32746,2.302,6.215,2.31,2.291,6.221,6.2
"2016-10-21 03:30:00",32747,2.297,6.216,2.308,2.292,6.216,6.197
"2016-10-21 03:45:00",32748,2.3,6.208,2.309,2.294,6.223,6.199
"2016-10-21 04:00:00",32749,2.312,6.208,2.312,2.286,6.22,6.199
"2016-10-21 04:15:00",32750,2.33,6.213,2.331,2.308,6.229,6.203
"2016-10-21 04:30:00",32751,2.343,6.237,2.343,2.323,6.238,6.211
"2016-10-21 04:45:00",32752,2.343,6.243,2.344,2.332,6.243,6.214
"2016-10-21 05:00:00",32753,2.341,6.235,2.349,2.336,6.241,6.219
"2016-10-21 05:15:00",32754,2.335,6.23,2.347,2.335,6.245,6.214
"2016-10-21 05:30:00",32755,2.336,6.226,2.354,2.336,6.246,6.218
"2016-10-21 05:45:00",32756,2.352,6.23,2.354,2.335,6.249,6.218
"2016-10-21 06:00:00",32757,2.348,6.248,2.353,2.336,6.257,6.224
"2016-10-21 06:15:00",32758,2.355,6.234,2.365,2.346,6.259,6.234
"2016-10-21 06:30:00",32759,2.37,6.25,2.382,2.35,6.266,6.24
"2016-10-21 06:45:00",32760,2.374,6.269,2.391,2.373,6.279,6.252
"2016-10-21 07:00:00",32761,2.382,6.285,2.391,2.375,6.291,6.258
"2016-10-21 07:15:00",32762,2.38,6.285,2.393,2.379,6.298,6.264
"2016-10-21 07:30:00",32763,2.364,6.287,2.387,2.364,6.296,6.266
"2016-10-21 07:45:00",32764,2.353,6.283,2.374,2.351,6.288,6.259
"2016-10-21 08:00:00",32765,2.358,6.275,2.358,2.335,6.288,6.259
"2016-10-21 08:15:00",32766,2.352,6.297,2.362,2.345,6.308,6.274
"2016-10-21 08:30:00",32767,2.357,6.295,2.371,2.351,6.311,6.285
"2016-10-21 08:45:00",32768,2.352,6.31,2.362,2.346,6.31,6.287
"2016-10-21 09:00:00",32769,2.344,6.296,2.359,2.338,6.304,6.288
"2016-10-21 09:15:00",32770,2.341,6.275,2.349,2.331,6.309,6.275
"2016-10-21 09:30:00",32771,2.325,6.299,2.338,2.325,6.304,6.283
"2016-10-21 09:45:00",32772,2.308,6.283,2.326,2.308,6.296,6.278
"2016-10-21 10:00:00",32773,2.311,6.274,2.316,2.305,6.286,6.268
"2016-10-21 10:15:00",32774,2.319,6.262,2.319,2.3,6.285,6.259
"2016-10-21 10:30:00",32775,2.311,6.275,2.319,2.301,6.277,6.253
"2016-10-21 10:45:00",32776,2.316,6.257,2.325,2.311,6.278,6.253
"2016-10-21 11:00:00",32777,2.311,6.251,2.327,2.308,6.267,6.249
"2016-10-21 11:15:00",32778,2.3,6.241,2.316,2.295,6.261,6.241
"2016-10-21 11:30:00",32779,2.298,6.241,2.304,2.292,6.254,6.23
"2016-10-21 11:45:00",32780,2.3,6.235,2.303,2.293,6.248,6.23
"2016-10-21 12:00:00",32781,2.312,6.234,2.312,2.295,6.251,6.221
"2016-10-21 12:15:00",32782,2.296,6.216,2.309,2.292,6.237,6.216
"2016-10-21 12:30:00",32783,2.293,6.218,2.304,2.293,6.24,6.211
"2016-10-21 12:45:00",32784,2.298,6.219,2.304,2.288,6.235,6.211
"2016-10-21 13:00:00",32785,2.295,6.211,2.311,2.288,6.232,6.211
"2016-10-21 13:15:00",32786,2.293,6.214,2.303,2.292,6.222,6.2
"2016-10-21 13:30:00",32787,2.298,6.216,2.309,2.293,6.224,6.2
"2016-10-21 13:45:00",32788,2.312,6.216,2.314,2.298,6.224,6.197
"2016-10-21 14:00:00",32789,2.285,6.203,2.309,2.285,6.219,6.2
"2016-10-21 14:15:00",32790,2.284,6.198,2.296,2.277,6.214,6.192
"2016-10-21 14:30:00",32791,2.293,6.194,2.296,2.282,6.216,6.19
"2016-10-21 14:45:00",32792,2.301,6.219,2.304,2.284,6.219,6.195
"2016-10-21 15:00:00",32793,2.314,6.205,2.317,2.296,6.219,6.2
"2016-10-21 15:15:00",32794,2.312,6.218,2.324,2.306,6.219,6.197
"2016-10-21 15:30:00",32795,2.306,6.197,2.319,2.304,6.222,6.197
"2016-10-21 15:45:00",32796,2.298,6.216,2.314,2.296,6.226,6.208
"2016-10-21 16:00:00",32797,2.295,6.214,2.304,2.29,6.234,6.21
"2016-10-21 16:15:00",32798,2.292,6.206,2.298,2.282,6.229,6.203
"2016-10-21 16:30:00",32799,2.288,6.224,2.295,2.274,6.234,6.206
"2016-10-21 16:45:00",32800,2.292,6.229,2.301,2.277,6.24,6.218
"2016-10-21 17:00:00",32801,2.317,6.246,2.32,2.296,6.249,6.219
"2016-10-21 17:15:00",32802,2.328,6.261,2.332,2.317,6.262,6.241
"2016-10-21 17:30:00",32803,2.334,6.257,2.338,2.326,6.277,6.246
"2016-10-21 17:45:00",32804,2.335,6.249,2.336,2.324,6.276,6.247
"2016-10-21 18:00:00",32805,2.316,6.273,2.337,2.316,6.273,6.249
"2016-10-21 18:15:00",32806,2.318,6.256,2.321,2.308,6.273,6.244
"2016-10-21 18:30:00",32807,2.295,6.236,2.311,2.294,6.26,6.231
"2016-10-21 18:45:00",32808,2.289,6.235,2.3,2.282,6.246,6.229
"2016-10-21 19:00:00",32809,2.298,6.25,2.301,2.284,6.256,6.232
"2016-10-21 19:15:00",32810,2.287,6.237,2.301,2.279,6.256,6.23
"2016-10-21 19:30:00",32811,2.279,6.221,2.282,2.264,6.243,6.219
"2016-10-21 19:45:00",32812,2.247,6.211,2.268,2.247,6.227,6.206
"2016-10-21 20:00:00",32813,2.245,6.184,2.26,2.242,6.216,6.184
"2016-10-21 20:15:00",32814,2.244,6.174,2.245,2.236,6.21,6.174
"2016-10-21 20:30:00",32815,2.244,6.176,2.248,2.226,6.19,6.173
"2016-10-21 20:45:00",32816,2.233,6.155,2.241,2.228,6.178,6.155
"2016-10-21 21:00:00",32817,2.231,6.141,2.236,2.226,6.165,6.138
"2016-10-21 21:15:00",32818,2.229,6.125,2.232,2.212,6.15,6.122
"2016-10-21 21:30:00",32819,2.224,6.115,2.234,2.22,6.138,6.107
"2016-10-21 21:45:00",32820,2.22,6.112,2.232,2.215,6.131,6.112
"2016-10-21 22:00:00",32821,2.239,6.131,2.239,2.218,6.139,6.111
"2016-10-21 22:15:00",32822,2.237,6.135,2.247,2.226,6.136,6.119
"2016-10-21 22:30:00",32823,2.234,6.114,2.241,2.229,6.135,6.106
"2016-10-21 22:45:00",32824,2.231,6.123,2.242,2.231,6.136,6.104
"2016-10-21 23:00:00",32825,2.234,6.106,2.242,2.229,6.128,6.104
"2016-10-21 23:15:00",32826,2.247,6.128,2.248,2.234,6.128,6.11
"2016-10-21 23:30:00",32827,2.245,6.119,2.248,2.234,6.134,6.104
"2016-10-21 23:45:00",32828,2.242,6.125,2.248,2.236,6.131,6.112
"2016-10-22 00:00:00",32829,2.253,6.114,2.258,2.239,6.13,6.109
"2016-10-22 00:15:00",32830,2.269,6.146,2.269,2.253,6.147,6.119
"2016-10-22 00:30:00",32831,2.26,6.136,2.279,2.26,6.152,6.123
"2016-10-22 00:45:00",32832,2.268,6.13,2.268,2.25,6.146,6.119
"2016-10-22 01:00:00",32833,2.253,6.141,2.261,2.245,6.143,6.117
"2016-10-22 01:15:00",32834,2.242,6.128,2.261,2.242,6.147,6.117
"2016-10-22 01:30:00",32835,2.242,6.127,2.255,2.233,6.138,6.114
"2016-10-22 01:45:00",32836,2.236,6.125,2.244,2.231,6.138,6.115
"2016-10-22 02:00:00",32837,2.225,6.109,2.241,2.225,6.13,6.109
"2016-10-22 02:15:00",32838,2.239,6.115,2.245,2.229,6.128,6.107
"2016-10-22 02:30:00",32839,2.241,6.123,2.25,2.236,6.133,6.109
"2016-10-22 02:45:00",32840,2.264,6.136,2.264,2.248,6.139,6.112
"2016-10-22 03:00:00",32841,2.271,6.15,2.272,2.258,6.152,6.123
"2016-10-22 03:15:00",32842,2.255,6.13,2.268,2.25,6.147,6.12
"2016-10-22 03:30:00",32843,2.253,6.136,2.261,2.245,6.155,6.13
"2016-10-22 03:45:00",32844,2.247,6.141,2.258,2.242,6.154,6.13
"2016-10-22 04:00:00",32845,2.255,6.152,2.261,2.244,6.155,6.131
"2016-10-22 04:15:00",32846,2.268,6.165,2.271,2.248,6.168,6.149
"2016-10-22 04:30:00",32847,2.256,6.155,2.268,2.255,6.17,6.146
"2016-10-22 04:45:00",32848,2.237,6.149,2.252,2.236,6.158,6.136
"2016-10-22 05:00:00",32849,2.221,6.135,2.244,2.221,6.149,6.122
"2016-10-22 05:15:00",32850,2.224,6.117,2.229,2.215,6.135,6.098
"2016-10-22 05:30:00",32851,2.221,6.088,2.232,2.213,6.123,6.08
"2016-10-22 05:45:00",32852,2.213,6.082,2.229,2.213,6.1,6.076
"2016-10-22 06:00:00",32853,2.219,6.08,2.221,2.209,6.097,6.074
"2016-10-22 06:15:00",32854,2.22,6.069,2.22,2.204,6.09,6.064
"2016-10-22 06:30:00",32855,2.214,6.063,2.222,2.204,6.082,6.063
"2016-10-22 06:45:00",32856,2.216,6.08,2.22,2.206,6.082,6.055
"2016-10-22 07:00:00",32857,2.22,6.061,2.22,2.208,6.075,6.056
"2016-10-22 07:15:00",32858,2.215,6.072,2.22,2.204,6.072,6.051
"2016-10-22 07:30:00",32859,2.207,6.062,2.214,2.196,6.069,6.042
"2016-10-22 07:45:00",32860,2.207,6.051,2.212,2.195,6.067,6.045
"2016-10-22 08:00:00",32861,2.214,6.057,2.214,2.198,6.062,6.046
"2016-10-22 08:15:00",32862,2.191,6.051,2.215,2.191,6.057,6.038
"2016-10-22 08:30:00",32863,2.204,6.046,2.209,2.194,6.056,6.033
"2016-10-22 08:45:00",32864,2.193,6.05,2.21,2.188,6.051,6.041
"2016-10-22 09:00:00",32865,2.205,6.039,2.209,2.192,6.054,6.036
"2016-10-22 09:15:00",32866,2.194,6.037,2.207,2.192,6.054,6.031
"2016-10-22 09:30:00",32867,2.194,6.038,2.206,2.187,6.056,6.029
"2016-10-22 09:45:00",32868,2.192,6.032,2.211,2.187,6.037,6.01
"2016-10-22 10:00:00",32869,2.202,6.066,2.214,2.195,6.072,6.035
"2016-10-22 10:15:00",32870,2.21,6.113,2.219,2.202,6.113,6.061
"2016-10-22 10:30:00",32871,2.211,6.16,2.218,2.208,6.163,6.123
"2016-10-22 10:45:00",32872,2.214,6.212,2.218,2.202,6.212,6.152
"2016-10-22 11:00:00",32873,2.208,6.217,2.216,2.203,6.233,6.161
"2016-10-22 11:15:00",32874,2.197,6.209,2.214,2.197,6.236,6.158
"2016-10-22 11:30:00",32875,2.205,6.241,2.214,2.198,6.241,6.16
"2016-10-22 11:45:00",32876,2.211,6.23,2.213,2.189,6.23,6.144
"2016-10-22 12:00:00",32877,2.198,6.214,2.214,2.195,6.214,6.134
"2016-10-22 12:15:00",32878,2.197,6.195,2.211,2.189,6.216,6.142
"2016-10-22 12:30:00",32879,2.198,6.182,2.206,2.187,6.211,6.144
"2016-10-22 12:45:00",32880,2.198,6.158,2.202,2.186,6.212,6.134
"2016-10-22 13:00:00",32881,2.197,6.15,2.205,2.189,6.216,6.137
"2016-10-22 13:15:00",32882,2.198,6.212,2.198,2.182,6.212,6.145
"2016-10-22 13:30:00",32883,2.19,6.195,2.208,2.187,6.2,6.123
"2016-10-22 13:45:00",32884,2.197,6.16,2.205,2.187,6.198,6.123
"2016-10-22 14:00:00",32885,2.206,6.144,2.206,2.189,6.196,6.126
"2016-10-22 14:15:00",32886,2.202,6.187,2.206,2.192,6.192,6.121
"2016-10-22 14:30:00",32887,2.203,6.161,2.211,2.192,6.185,6.12
"2016-10-22 14:45:00",32888,2.203,6.118,2.21,2.195,6.176,6.118
"2016-10-22 15:00:00",32889,2.197,6.156,2.213,2.19,6.166,6.115
"2016-10-22 15:15:00",32890,2.202,6.113,2.203,2.192,6.158,6.107
"2016-10-22 15:30:00",32891,2.198,6.132,2.21,2.19,6.153,6.089
"2016-10-22 15:45:00",32892,2.198,6.125,2.206,2.19,6.137,6.089
"2016-10-22 16:00:00",32893,2.2,6.118,2.203,2.19,6.125,6.088
"2016-10-22 16:15:00",32894,2.195,6.104,2.2,2.189,6.121,6.075
"2016-10-22 16:30:00",32895,2.203,6.066,2.203,2.192,6.109,6.066
"2016-10-22 16:45:00",32896,2.192,6.077,2.203,2.192,6.099,6.054
"2016-10-22 17:00:00",32897,2.195,6.08,2.214,2.195,6.086,6.051
"2016-10-22 17:15:00",32898,2.211,6.102,2.213,2.198,6.105,6.058
"2016-10-22 17:30:00",32899,2.203,6.097,2.216,2.194,6.123,6.051
"2016-10-22 17:45:00",32900,2.214,6.083,2.219,2.203,6.112,6.048
"2016-10-22 18:00:00",32901,2.202,6.072,2.218,2.202,6.094,6.072
"2016-10-22 18:15:00",32902,2.206,6.059,2.219,2.203,6.081,6.056
"2016-10-22 18:30:00",32903,2.211,6.053,2.218,2.206,6.062,6.034
"2016-10-22 18:45:00",32904,2.208,6.032,2.222,2.205,6.045,6.016
"2016-10-22 19:00:00",32905,2.216,6.002,2.218,2.202,6.023,5.998
"2016-10-22 19:15:00",32906,2.208,5.997,2.219,2.197,6.008,5.987
"2016-10-22 19:30:00",32907,2.216,5.976,2.219,2.206,5.998,5.975
"2016-10-22 19:45:00",32908,2.226,5.965,2.229,2.21,5.983,5.951
"2016-10-22 20:00:00",32909,2.212,5.947,2.224,2.212,5.969,5.945
"2016-10-22 20:15:00",32910,2.215,5.93,2.216,2.202,5.967,5.93
"2016-10-22 20:30:00",32911,2.2,5.922,2.213,2.2,5.951,5.922
"2016-10-22 20:45:00",32912,2.205,5.922,2.213,2.2,5.943,5.916
"2016-10-22 21:00:00",32913,2.205,5.908,2.213,2.196,5.937,5.908
"2016-10-22 21:15:00",32914,2.204,5.907,2.21,2.196,5.928,5.907
"2016-10-22 21:30:00",32915,2.209,5.916,2.212,2.199,5.919,5.9
"2016-10-22 21:45:00",32916,2.222,5.925,2.227,2.209,5.927,5.909
"2016-10-22 22:00:00",32917,2.205,5.906,2.228,2.205,5.927,5.902
"2016-10-22 22:15:00",32918,2.188,5.89,2.214,2.184,5.919,5.89
"2016-10-22 22:30:00",32919,2.169,5.89,2.19,2.169,5.914,5.887
"2016-10-22 22:45:00",32920,2.171,5.892,2.184,2.164,5.917,5.89
"2016-10-22 23:00:00",32921,2.148,5.933,2.174,2.148,5.933,5.892
"2016-10-22 23:15:00",32922,2.156,5.943,2.158,2.148,5.949,5.922
"2016-10-22 23:30:00",32923,2.162,5.936,2.162,2.141,5.948,5.924
"2016-10-22 23:45:00",32924,2.162,5.943,2.17,2.152,5.956,5.938
"2016-10-23 00:00:00",32925,2.155,5.932,2.168,2.155,5.952,5.924
"2016-10-23 00:15:00",32926,2.155,5.962,2.165,2.147,5.973,5.928
"2016-10-23 00:30:00",32927,2.15,5.981,2.162,2.147,5.981,5.952
"2016-10-23 00:45:00",32928,2.149,5.975,2.16,2.146,5.983,5.959
"2016-10-23 01:00:00",32929,2.144,5.995,2.155,2.141,5.997,5.962
"2016-10-23 01:15:00",32930,2.157,6.016,2.163,2.141,6.024,5.981
"2016-10-23 01:30:00",32931,2.152,6.013,2.158,2.147,6.029,5.978
"2016-10-23 01:45:00",32932,2.144,5.989,2.158,2.144,6.032,5.968
"2016-10-23 02:00:00",32933,2.162,5.981,2.162,2.147,5.998,5.968
"2016-10-23 02:15:00",32934,2.155,5.975,2.17,2.15,5.983,5.963
"2016-10-23 02:30:00",32935,2.155,5.978,2.166,2.154,5.979,5.965
"2016-10-23 02:45:00",32936,2.154,5.973,2.162,2.146,5.983,5.962
"2016-10-23 03:00:00",32937,2.152,5.939,2.163,2.15,5.978,5.939
"2016-10-23 03:15:00",32938,2.155,5.919,2.16,2.149,5.96,5.914
"2016-10-23 03:30:00",32939,2.155,5.92,2.165,2.144,5.936,5.919
"2016-10-23 03:45:00",32940,2.16,5.927,2.16,2.146,5.941,5.911
"2016-10-23 04:00:00",32941,2.157,5.92,2.162,2.142,5.935,5.912
"2016-10-23 04:15:00",32942,2.164,5.886,2.172,2.151,5.924,5.886
"2016-10-23 04:30:00",32943,2.198,5.903,2.198,2.167,5.918,5.887
"2016-10-23 04:45:00",32944,2.193,5.916,2.197,2.183,5.926,5.897
"2016-10-23 05:00:00",32945,2.197,5.94,2.223,2.191,5.983,5.916
"2016-10-23 05:15:00",32946,2.186,5.901,2.21,2.181,5.932,5.9
"2016-10-23 05:30:00",32947,2.188,5.909,2.194,2.178,5.921,5.892
"2016-10-23 05:45:00",32948,2.191,5.902,2.201,2.183,5.913,5.895
"2016-10-23 06:00:00",32949,2.192,5.901,2.203,2.19,5.909,5.885
"2016-10-23 06:15:00",32950,2.2,5.906,2.208,2.191,5.916,5.895
"2016-10-23 06:30:00",32951,2.195,5.908,2.213,2.192,5.918,5.902
"2016-10-23 06:45:00",32952,2.199,5.91,2.205,2.191,5.921,5.894
"2016-10-23 07:00:00",32953,2.231,5.919,2.231,2.189,5.926,5.904
"2016-10-23 07:15:00",32954,2.224,5.914,2.227,2.214,5.938,5.911
"2016-10-23 07:30:00",32955,2.224,5.948,2.225,2.211,5.948,5.918
"2016-10-23 07:45:00",32956,2.227,5.95,2.236,2.211,5.961,5.927
"2016-10-23 08:00:00",32957,2.219,5.959,2.228,2.201,5.974,5.951
"2016-10-23 08:15:00",32958,2.209,5.983,2.217,2.201,5.994,5.969
"2016-10-23 08:30:00",32959,2.208,5.986,2.219,2.203,6.002,5.977
"2016-10-23 08:45:00",32960,2.209,6.014,2.216,2.198,6.015,5.99
"2016-10-23 09:00:00",32961,2.203,6.007,2.216,2.201,6.025,5.999
"2016-10-23 09:15:00",32962,2.186,6.032,2.212,2.186,6.032,6.006
"2016-10-23 09:30:00",32963,2.196,6.013,2.202,2.185,6.025,5.999
"2016-10-23 09:45:00",32964,2.181,5.988,2.196,2.177,6.019,5.988
"2016-10-23 10:00:00",32965,2.175,5.969,2.187,2.174,5.998,5.964
"2016-10-23 10:15:00",32966,2.169,5.928,2.183,2.169,5.975,5.928
"2016-10-23 10:30:00",32967,2.172,5.921,2.18,2.167,5.945,5.921
"2016-10-23 10:45:00",32968,2.165,5.913,2.18,2.162,5.929,5.911
"2016-10-23 11:00:00",32969,2.189,5.93,2.189,2.17,5.93,5.909
"2016-10-23 11:15:00",32970,2.186,5.908,2.189,2.175,5.93,5.908
"2016-10-23 11:30:00",32971,2.193,5.939,2.197,2.18,5.942,5.901
"2016-10-23 11:45:00",32972,2.184,5.946,2.201,2.182,5.97,5.935
"2016-10-23 12:00:00",32973,2.201,5.96,2.207,2.188,5.96,5.944
"2016-10-23 12:15:00",32974,2.207,5.964,2.208,2.196,5.973,5.934
"2016-10-23 12:30:00",32975,2.205,5.963,2.213,2.192,5.964,5.943
"2016-10-23 12:45:00",32976,2.213,5.957,2.214,2.2,5.979,5.949
"2016-10-23 13:00:00",32977,2.214,5.955,2.216,2.203,5.97,5.946
"2016-10-23 13:15:00",32978,2.213,5.963,2.219,2.205,5.973,5.947
"2016-10-23 13:30:00",32979,2.216,5.949,2.221,2.202,5.963,5.947
"2016-10-23 13:45:00",32980,2.208,5.955,2.221,2.203,5.968,5.946
"2016-10-23 14:00:00",32981,2.218,5.957,2.227,2.21,5.973,5.946
"2016-10-23 14:15:00",32982,2.218,5.963,2.224,2.206,5.975,5.949
"2016-10-23 14:30:00",32983,2.218,5.962,2.221,2.21,5.973,5.949
"2016-10-23 14:45:00",32984,2.225,5.955,2.225,2.213,5.968,5.943
"2016-10-23 15:00:00",32985,2.222,5.944,2.229,2.214,5.968,5.944
"2016-10-23 15:15:00",32986,2.217,5.963,2.225,2.21,5.968,5.952
"2016-10-23 15:30:00",32987,2.225,5.96,2.225,2.21,5.967,5.947
"2016-10-23 15:45:00",32988,2.225,5.955,2.225,2.21,5.968,5.947
"2016-10-23 16:00:00",32989,2.222,5.962,2.225,2.213,5.971,5.954
"2016-10-23 16:15:00",32990,2.218,5.954,2.227,2.203,5.973,5.952
"2016-10-23 16:30:00",32991,2.218,5.963,2.225,2.211,5.968,5.951
"2016-10-23 16:45:00",32992,2.218,5.965,2.225,2.211,5.967,5.946
"2016-10-23 17:00:00",32993,2.218,5.955,2.229,2.208,5.976,5.955
"2016-10-23 17:15:00",32994,2.219,5.96,2.225,2.216,5.983,5.96
"2016-10-23 17:30:00",32995,2.24,5.979,2.241,2.221,5.997,5.955
"2016-10-23 17:45:00",32996,2.233,6.01,2.261,2.233,6.022,5.987
"2016-10-23 18:00:00",32997,2.237,6.028,2.243,2.232,6.029,6.008
"2016-10-23 18:15:00",32998,2.239,6.024,2.242,2.233,6.043,6.012
"2016-10-23 18:30:00",32999,2.236,6.032,2.243,2.23,6.043,6.022
"2016-10-23 18:45:00",33000,2.24,6.06,2.243,2.23,6.06,6.029
"2016-10-23 19:00:00",33001,2.247,6.076,2.247,2.236,6.076,6.05
"2016-10-23 19:15:00",33002,2.244,6.077,2.244,2.229,6.091,6.064
"2016-10-23 19:30:00",33003,2.242,6.096,2.242,2.229,6.098,6.079
"2016-10-23 19:45:00",33004,2.234,6.107,2.247,2.231,6.119,6.09
"2016-10-23 20:00:00",33005,2.245,6.119,2.245,2.229,6.13,6.106
"2016-10-23 20:15:00",33006,2.236,6.089,2.244,2.222,6.135,6.069
"2016-10-23 20:30:00",33007,2.232,6.125,2.24,2.226,6.136,6.099
"2016-10-23 20:45:00",33008,2.228,6.111,2.234,2.22,6.144,6.079
"2016-10-23 21:00:00",33009,2.227,6.082,2.231,2.217,6.135,6.078
"2016-10-23 21:15:00",33010,2.228,6.111,2.233,2.22,6.132,6.082
"2016-10-23 21:30:00",33011,2.224,6.101,2.23,2.214,6.128,6.085
"2016-10-23 21:45:00",33012,2.219,6.092,2.227,2.212,6.116,6.069
"2016-10-23 22:00:00",33013,2.209,6.089,2.224,2.209,6.122,6.076
"2016-10-23 22:15:00",33014,2.21,6.101,2.221,2.209,6.114,6.065
"2016-10-23 22:30:00",33015,2.215,6.107,2.217,2.206,6.116,6.067
"2016-10-23 22:45:00",33016,2.21,6.094,2.217,2.197,6.11,6.066
"2016-10-23 23:00:00",33017,2.2,6.086,2.21,2.192,6.131,6.067
"2016-10-23 23:15:00",33018,2.194,6.055,2.2,2.186,6.114,6.055
"2016-10-23 23:30:00",33019,2.175,6.098,2.197,2.175,6.1,6.057
"2016-10-23 23:45:00",33020,2.183,6.095,2.197,2.173,6.118,6.058
"2016-10-24 00:00:00",33021,2.176,6.091,2.181,2.165,6.106,6.047
"2016-10-24 00:15:00",33022,2.162,6.07,2.172,2.159,6.11,6.028
"2016-10-24 00:30:00",33023,2.16,6.057,2.168,2.154,6.094,6.017
"2016-10-24 00:45:00",33024,2.164,6.099,2.17,2.151,6.116,6.057
"2016-10-24 01:00:00",33025,2.154,6.119,2.161,2.15,6.144,6.089
"2016-10-24 01:15:00",33026,2.142,6.158,2.156,2.131,6.159,6.098
"2016-10-24 01:30:00",33027,2.144,6.188,2.152,2.136,6.188,6.111
"2016-10-24 01:45:00",33028,2.136,6.187,2.144,2.134,6.217,6.14
"2016-10-24 02:00:00",33029,2.13,6.164,2.145,2.128,6.217,6.142
"2016-10-24 02:15:00",33030,2.123,6.155,2.134,2.123,6.209,6.136
"2016-10-24 02:30:00",33031,2.126,6.19,2.134,2.117,6.22,6.129
"2016-10-24 02:45:00",33032,2.12,6.198,2.131,2.115,6.225,6.132
"2016-10-24 03:00:00",33033,2.12,6.22,2.13,2.11,6.223,6.137
"2016-10-24 03:15:00",33034,2.117,6.233,2.125,2.11,6.236,6.151
"2016-10-24 03:30:00",33035,2.126,6.204,2.126,2.107,6.271,6.153
"2016-10-24 03:45:00",33036,2.115,6.206,2.128,2.114,6.284,6.161
"2016-10-24 04:00:00",33037,2.125,6.217,2.128,2.114,6.286,6.201
"2016-10-24 04:15:00",33038,2.125,6.235,2.13,2.114,6.294,6.227
"2016-10-24 04:30:00",33039,2.126,6.217,2.13,2.11,6.3,6.211
"2016-10-24 04:45:00",33040,2.123,6.263,2.126,2.114,6.298,6.203
"2016-10-24 05:00:00",33041,2.122,6.225,2.126,2.114,6.3,6.199
"2016-10-24 05:15:00",33042,2.126,6.211,2.131,2.11,6.316,6.211
"2016-10-24 05:30:00",33043,2.128,6.249,2.133,2.12,6.307,6.23
"2016-10-24 05:45:00",33044,2.123,6.288,2.138,2.12,6.307,6.241
"2016-10-24 06:00:00",33045,2.129,6.253,2.133,2.124,6.322,6.237
"2016-10-24 06:15:00",33046,2.121,6.338,2.135,2.119,6.338,6.249
"2016-10-24 06:30:00",33047,2.124,6.3,2.135,2.115,6.34,6.259
"2016-10-24 06:45:00",33048,2.124,6.289,2.127,2.118,6.35,6.256
"2016-10-24 07:00:00",33049,2.135,6.283,2.135,2.111,6.347,6.249
"2016-10-24 07:15:00",33050,2.113,6.302,2.127,2.11,6.335,6.251
"2016-10-24 07:30:00",33051,2.119,6.304,2.126,2.11,6.342,6.264
"2016-10-24 07:45:00",33052,2.11,6.311,2.134,2.11,6.347,6.262
"2016-10-24 08:00:00",33053,2.115,6.347,2.127,2.108,6.353,6.27
"2016-10-24 08:15:00",33054,2.121,6.313,2.126,2.11,6.337,6.273
"2016-10-24 08:30:00",33055,2.119,6.324,2.129,2.119,6.356,6.272
"2016-10-24 08:45:00",33056,2.121,6.321,2.134,2.121,6.359,6.273
"2016-10-24 09:00:00",33057,2.127,6.315,2.127,2.116,6.359,6.29
"2016-10-24 09:15:00",33058,2.125,6.287,2.133,2.12,6.363,6.275
"2016-10-24 09:30:00",33059,2.12,6.289,2.131,2.12,6.37,6.286
"2016-10-24 09:45:00",33060,2.133,6.31,2.142,2.122,6.38,6.265
"2016-10-24 10:00:00",33061,2.13,6.321,2.142,2.125,6.378,6.284
"2016-10-24 10:15:00",33062,2.141,6.313,2.141,2.125,6.324,6.267
"2016-10-24 10:30:00",33063,2.131,6.329,2.145,2.131,6.377,6.287
"2016-10-24 10:45:00",33064,2.142,6.312,2.163,2.136,6.41,6.305
"2016-10-24 11:00:00",33065,2.157,6.372,2.161,2.128,6.43,6.31
"2016-10-24 11:15:00",33066,2.17,6.346,2.17,2.136,6.421,6.314
"2016-10-24 11:30:00",33067,2.157,6.416,2.176,2.146,6.44,6.327
"2016-10-24 11:45:00",33068,2.152,6.374,2.181,2.151,6.471,6.357
"2016-10-24 12:00:00",33069,2.148,6.374,2.179,2.143,6.448,6.357
"2016-10-24 12:15:00",33070,2.149,6.367,2.175,2.149,6.464,6.358
"2016-10-24 12:30:00",33071,2.173,6.485,2.177,2.142,6.485,6.39
"2016-10-24 12:45:00",33072,2.171,6.419,2.185,2.148,6.48,6.381
"2016-10-24 13:00:00",33073,2.169,6.439,2.181,2.147,6.509,6.439
"2016-10-24 13:15:00",33074,2.191,6.479,2.191,2.159,6.485,6.396
"2016-10-24 13:30:00",33075,2.191,6.489,2.191,2.158,6.515,6.439
"2016-10-24 13:45:00",33076,2.186,6.503,2.189,2.171,6.513,6.405
"2016-10-24 14:00:00",33077,2.181,6.444,2.185,2.17,6.506,6.427
"2016-10-24 14:15:00",33078,2.187,6.489,2.192,2.171,6.502,6.447
"2016-10-24 14:30:00",33079,2.191,6.476,2.191,2.171,6.515,6.475
"2016-10-24 14:45:00",33080,2.187,6.46,2.189,2.175,6.491,6.454
"2016-10-24 15:00:00",33081,2.189,6.467,2.191,2.177,6.469,6.455
"2016-10-24 15:15:00",33082,2.189,6.464,2.191,2.177,6.469,6.448
"2016-10-24 15:30:00",33083,2.19,6.447,2.191,2.178,6.47,6.441
"2016-10-24 15:45:00",33084,2.188,6.436,2.194,2.177,6.46,6.429
"2016-10-24 16:00:00",33085,2.188,6.417,2.191,2.175,6.455,6.417
"2016-10-24 16:15:00",33086,2.188,6.421,2.191,2.178,6.433,6.412
"2016-10-24 16:30:00",33087,2.188,6.425,2.197,2.18,6.425,6.397
"2016-10-24 16:45:00",33088,2.18,6.403,2.196,2.18,6.42,6.39
"2016-10-24 17:00:00",33089,2.19,6.384,2.201,2.177,6.406,6.384
"2016-10-24 17:15:00",33090,2.198,6.373,2.201,2.184,6.402,6.367
"2016-10-24 17:30:00",33091,2.181,6.384,2.202,2.181,6.384,6.363
"2016-10-24 17:45:00",33092,2.184,6.371,2.201,2.183,6.381,6.364
"2016-10-24 18:00:00",33093,2.202,6.372,2.202,2.186,6.375,6.357
"2016-10-24 18:15:00",33094,2.192,6.352,2.2,2.186,6.372,6.352
"2016-10-24 18:30:00",33095,2.197,6.352,2.202,2.184,6.368,6.344
"2016-10-24 18:45:00",33096,2.189,6.346,2.197,2.183,6.36,6.341
"2016-10-24 19:00:00",33097,2.197,6.351,2.197,2.184,6.36,6.34
"2016-10-24 19:15:00",33098,2.194,6.341,2.194,2.18,6.349,6.329
"2016-10-24 19:30:00",33099,2.192,6.337,2.197,2.186,6.354,6.329
"2016-10-24 19:45:00",33100,2.196,6.329,2.2,2.181,6.351,6.322
"2016-10-24 20:00:00",33101,2.181,6.325,2.196,2.181,6.349,6.325
"2016-10-24 20:15:00",33102,2.186,6.319,2.191,2.175,6.348,6.319
"2016-10-24 20:30:00",33103,2.191,6.335,2.192,2.184,6.341,6.319
"2016-10-24 20:45:00",33104,2.191,6.322,2.192,2.176,6.348,6.321
"2016-10-24 21:00:00",33105,2.183,6.322,2.192,2.175,6.341,6.313
"2016-10-24 21:15:00",33106,2.178,6.328,2.186,2.175,6.338,6.319
"2016-10-24 21:30:00",33107,2.175,6.316,2.189,2.173,6.345,6.316
"2016-10-24 21:45:00",33108,2.175,6.321,2.191,2.175,6.34,6.309
"2016-10-24 22:00:00",33109,2.176,6.311,2.188,2.176,6.34,6.308
"2016-10-24 22:15:00",33110,2.174,6.31,2.187,2.171,6.333,6.31
"2016-10-24 22:30:00",33111,2.177,6.318,2.185,2.169,6.332,6.31
"2016-10-24 22:45:00",33112,2.182,6.334,2.186,2.167,6.334,6.309
"2016-10-24 23:00:00",33113,2.168,6.327,2.187,2.168,6.337,6.313
"2016-10-24 23:15:00",33114,2.173,6.343,2.181,2.171,6.343,6.319
"2016-10-24 23:30:00",33115,2.176,6.331,2.18,2.171,6.344,6.331
"2016-10-24 23:45:00",33116,2.174,6.338,2.18,2.169,6.357,6.327
"2016-10-25 00:00:00",33117,2.171,6.346,2.187,2.165,6.351,6.328
"2016-10-25 00:15:00",33118,2.173,6.347,2.177,2.166,6.347,6.33
"2016-10-25 00:30:00",33119,2.179,6.354,2.179,2.166,6.354,6.323
"2016-10-25 00:45:00",33120,2.173,6.339,2.187,2.166,6.349,6.323
"2016-10-25 01:00:00",33121,2.168,6.331,2.179,2.163,6.344,6.312
"2016-10-25 01:15:00",33122,2.166,6.331,2.177,2.166,6.343,6.317
"2016-10-25 01:30:00",33123,2.171,6.315,2.177,2.163,6.331,6.312
"2016-10-25 01:45:00",33124,2.176,6.325,2.18,2.166,6.335,6.304
"2016-10-25 02:00:00",33125,2.173,6.302,2.174,2.162,6.33,6.295
"2016-10-25 02:15:00",33126,2.175,6.299,2.176,2.157,6.318,6.296
"2016-10-25 02:30:00",33127,2.172,6.296,2.175,2.16,6.316,6.29
"2016-10-25 02:45:00",33128,2.167,6.303,2.18,2.162,6.314,6.29
"2016-10-25 03:00:00",33129,2.164,6.312,2.175,2.161,6.312,6.285
"2016-10-25 03:15:00",33130,2.167,6.284,2.175,2.153,6.306,6.282
"2016-10-25 03:30:00",33131,2.171,6.299,2.175,2.163,6.305,6.277
"2016-10-25 03:45:00",33132,2.163,6.283,2.173,2.158,6.293,6.275
"2016-10-25 04:00:00",33133,2.163,6.282,2.171,2.16,6.291,6.274
"2016-10-25 04:15:00",33134,2.168,6.273,2.173,2.156,6.292,6.257
"2016-10-25 04:30:00",33135,2.162,6.279,2.168,2.157,6.29,6.261
"2016-10-25 04:45:00",33136,2.16,6.26,2.165,2.154,6.281,6.258
"2016-10-25 05:00:00",33137,2.157,6.287,2.168,2.154,6.287,6.254
"2016-10-25 05:15:00",33138,2.165,6.263,2.168,2.152,6.282,6.257
"2016-10-25 05:30:00",33139,2.157,6.26,2.168,2.151,6.281,6.254
"2016-10-25 05:45:00",33140,2.162,6.253,2.168,2.154,6.276,6.253
"2016-10-25 06:00:00",33141,2.155,6.279,2.17,2.151,6.279,6.252
"2016-10-25 06:15:00",33142,2.157,6.25,2.165,2.144,6.272,6.244
"2016-10-25 06:30:00",33143,2.157,6.244,2.163,2.151,6.265,6.237
"2016-10-25 06:45:00",33144,2.157,6.236,2.163,2.149,6.269,6.236
"2016-10-25 07:00:00",33145,2.152,6.268,2.162,2.147,6.268,6.239
"2016-10-25 07:15:00",33146,2.154,6.255,2.16,2.149,6.26,6.236
"2016-10-25 07:30:00",33147,2.154,6.237,2.16,2.147,6.257,6.237
"2016-10-25 07:45:00",33148,2.149,6.239,2.157,2.146,6.253,6.234
"2016-10-25 08:00:00",33149,2.149,6.231,2.156,2.14,6.248,6.228
"2016-10-25 08:15:00",33150,2.141,6.23,2.154,2.141,6.241,6.223
"2016-10-25 08:30:00",33151,2.141,6.233,2.152,2.136,6.238,6.215
"2016-10-25 08:45:00",33152,2.141,6.23,2.151,2.136,6.239,6.215
"2016-10-25 09:00:00",33153,2.138,6.226,2.151,2.133,6.233,6.212
"2016-10-25 09:15:00",33154,2.143,6.22,2.149,2.135,6.23,6.212
"2016-10-25 09:30:00",33155,2.15,6.208,2.15,2.135,6.234,6.208
"2016-10-25 09:45:00",33156,2.145,6.213,2.153,2.136,6.233,6.207
"2016-10-25 10:00:00",33157,2.146,6.218,2.148,2.134,6.223,6.194
"2016-10-25 10:15:00",33158,2.141,6.219,2.145,2.134,6.228,6.199
"2016-10-25 10:30:00",33159,2.154,6.175,2.154,2.13,6.222,6.175
"2016-10-25 10:45:00",33160,2.133,6.186,2.15,2.12,6.21,6.18
"2016-10-25 11:00:00",33161,2.126,6.199,2.147,2.113,6.212,6.172
"2016-10-25 11:15:00",33162,2.114,6.312,2.142,2.114,6.325,6.197
"2016-10-25 11:30:00",33163,2.124,6.341,2.143,2.11,6.415,6.325
"2016-10-25 11:45:00",33164,2.12,6.416,2.146,2.108,6.416,6.338
"2016-10-25 12:00:00",33165,2.108,6.369,2.146,2.1,6.415,6.312
"2016-10-25 12:15:00",33166,2.113,6.34,2.134,2.095,6.411,6.328
"2016-10-25 12:30:00",33167,2.129,6.36,2.138,2.094,6.43,6.321
"2016-10-25 12:45:00",33168,2.129,6.342,2.135,2.098,6.425,6.32
"2016-10-25 13:00:00",33169,2.124,6.323,2.132,2.095,6.412,6.294
"2016-10-25 13:15:00",33170,2.1,6.372,2.135,2.098,6.408,6.299
"2016-10-25 13:30:00",33171,2.113,6.391,2.133,2.097,6.404,6.316
"2016-10-25 13:45:00",33172,2.101,6.399,2.117,2.101,6.41,6.322
"2016-10-25 14:00:00",33173,2.114,6.365,2.12,2.097,6.401,6.324
"2016-10-25 14:15:00",33174,2.099,6.39,2.107,2.093,6.397,6.358
"2016-10-25 14:30:00",33175,2.083,6.364,2.12,2.083,6.39,6.358
"2016-10-25 14:45:00",33176,2.101,6.329,2.109,2.088,6.38,6.327
"2016-10-25 15:00:00",33177,2.096,6.307,2.105,2.091,6.34,6.292
"2016-10-25 15:15:00",33178,2.089,6.257,2.099,2.086,6.297,6.257
"2016-10-25 15:30:00",33179,2.086,6.229,2.097,2.085,6.273,6.226
"2016-10-25 15:45:00",33180,2.088,6.209,2.099,2.082,6.243,6.209
"2016-10-25 16:00:00",33181,2.087,6.192,2.094,2.074,6.214,6.186
"2016-10-25 16:15:00",33182,2.089,6.174,2.095,2.074,6.2,6.16
"2016-10-25 16:30:00",33183,2.081,6.138,2.086,2.07,6.176,6.138
"2016-10-25 16:45:00",33184,2.08,6.153,2.086,2.073,6.155,6.132
"2016-10-25 17:00:00",33185,2.079,6.143,2.082,2.074,6.143,6.127
"2016-10-25 17:15:00",33186,2.066,6.132,2.079,2.063,6.137,6.118
"2016-10-25 17:30:00",33187,2.077,6.109,2.077,2.067,6.137,6.109
"2016-10-25 17:45:00",33188,2.067,6.109,2.073,2.058,6.117,6.1
"2016-10-25 18:00:00",33189,2.067,6.087,2.072,2.056,6.113,6.087
"2016-10-25 18:15:00",33190,2.048,6.097,2.064,2.048,6.108,6.084
"2016-10-25 18:30:00",33191,2.061,6.083,2.068,2.047,6.094,6.067
"2016-10-25 18:45:00",33192,2.04,6.062,2.058,2.039,6.086,6.053
"2016-10-25 19:00:00",33193,2.037,6.041,2.05,2.03,6.071,6.036
"2016-10-25 19:15:00",33194,2.032,6.044,2.035,2.024,6.052,6.033
"2016-10-25 19:30:00",33195,2.018,6.031,2.032,2.018,6.044,6.022
"2016-10-25 19:45:00",33196,2.013,6.033,2.03,2.013,6.033,6.018
"2016-10-25 20:00:00",33197,2.019,6.014,2.022,2.005,6.023,6.007
"2016-10-25 20:15:00",33198,2.003,6.01,2.022,2.002,6.017,5.994
"2016-10-25 20:30:00",33199,2.014,6.007,2.024,2.005,6.037,5.993
"2016-10-25 20:45:00",33200,2.005,5.986,2.021,2.001,6.01,5.983
"2016-10-25 21:00:00",33201,2.008,5.986,2.011,1.992,6.007,5.977
"2016-10-25 21:15:00",33202,1.99,5.982,1.998,1.982,5.985,5.967
"2016-10-25 21:30:00",33203,1.986,5.967,2,1.978,5.982,5.959
"2016-10-25 21:45:00",33204,1.994,5.97,2.011,1.986,6.014,5.964
"2016-10-25 22:00:00",33205,1.978,5.969,1.995,1.978,5.982,5.954
"2016-10-25 22:15:00",33206,1.978,5.954,1.994,1.978,5.972,5.938
"2016-10-25 22:30:00",33207,1.978,5.935,1.987,1.973,5.974,5.935
"2016-10-25 22:45:00",33208,1.979,5.937,1.982,1.97,5.956,5.93
"2016-10-25 23:00:00",33209,1.979,5.954,1.986,1.973,5.961,5.935
"2016-10-25 23:15:00",33210,1.97,5.934,1.981,1.965,5.951,5.93
"2016-10-25 23:30:00",33211,1.965,5.93,1.978,1.963,5.951,5.922
"2016-10-25 23:45:00",33212,1.965,5.935,1.973,1.962,5.946,5.924
"2016-10-26 00:00:00",33213,1.968,5.934,1.973,1.957,5.938,5.915
"2016-10-26 00:15:00",33214,1.97,5.918,1.973,1.958,5.938,5.91
"2016-10-26 00:30:00",33215,1.965,5.929,1.974,1.957,5.937,5.916
"2016-10-26 00:45:00",33216,1.964,5.914,1.971,1.955,5.933,5.907
"2016-10-26 01:00:00",33217,1.964,5.908,1.973,1.95,5.929,5.903
"2016-10-26 01:15:00",33218,1.963,5.896,1.969,1.948,5.92,5.894
"2016-10-26 01:30:00",33219,1.951,5.889,1.963,1.945,5.909,5.889
"2016-10-26 01:45:00",33220,1.953,5.893,1.961,1.948,5.921,5.89
"2016-10-26 02:00:00",33221,1.953,5.898,1.958,1.947,5.915,5.888
"2016-10-26 02:15:00",33222,1.958,5.902,1.958,1.943,5.916,5.889
"2016-10-26 02:30:00",33223,1.951,5.899,1.959,1.945,5.923,5.889
"2016-10-26 02:45:00",33224,1.958,5.906,1.958,1.943,5.911,5.892
"2016-10-26 03:00:00",33225,1.943,5.883,1.96,1.941,5.913,5.883
"2016-10-26 03:15:00",33226,1.938,5.889,1.957,1.935,5.91,5.883
"2016-10-26 03:30:00",33227,1.936,5.881,1.954,1.933,5.903,5.881
"2016-10-26 03:45:00",33228,1.936,5.876,1.947,1.927,5.897,5.875
"2016-10-26 04:00:00",33229,1.935,5.88,1.946,1.93,5.893,5.869
"2016-10-26 04:15:00",33230,1.922,5.859,1.94,1.919,5.88,5.859
"2016-10-26 04:30:00",33231,1.939,5.884,1.939,1.922,5.884,5.856
"2016-10-26 04:45:00",33232,1.931,5.867,1.939,1.924,5.878,5.851
"2016-10-26 05:00:00",33233,1.92,5.853,1.934,1.913,5.87,5.848
"2016-10-26 05:15:00",33234,1.922,5.862,1.928,1.912,5.862,5.834
"2016-10-26 05:30:00",33235,1.922,5.843,1.924,1.906,5.851,5.824
"2016-10-26 05:45:00",33236,1.91,5.825,1.924,1.91,5.843,5.817
"2016-10-26 06:00:00",33237,1.903,5.811,1.914,1.902,5.83,5.811
"2016-10-26 06:15:00",33238,1.897,5.816,1.924,1.894,5.848,5.811
"2016-10-26 06:30:00",33239,1.898,5.805,1.906,1.892,5.819,5.789
"2016-10-26 06:45:00",33240,1.884,5.79,1.898,1.876,5.808,5.777
"2016-10-26 07:00:00",33241,1.9,5.817,1.9,1.881,5.817,5.769
"2016-10-26 07:15:00",33242,1.924,5.824,1.924,1.894,5.827,5.803
"2016-10-26 07:30:00",33243,1.921,5.851,1.93,1.908,5.851,5.824
"2016-10-26 07:45:00",33244,1.93,5.864,1.932,1.916,5.864,5.837
"2016-10-26 08:00:00",33245,1.933,5.854,1.937,1.921,5.873,5.851
"2016-10-26 08:15:00",33246,1.932,5.873,1.938,1.927,5.881,5.849
"2016-10-26 08:30:00",33247,1.927,5.868,1.938,1.927,5.87,5.856
"2016-10-26 08:45:00",33248,1.937,5.87,1.951,1.925,5.878,5.856
"2016-10-26 09:00:00",33249,1.932,5.86,1.943,1.929,5.875,5.854
"2016-10-26 09:15:00",33250,1.933,5.845,1.941,1.932,5.873,5.841
"2016-10-26 09:30:00",33251,1.937,5.843,1.939,1.927,5.855,5.836
"2016-10-26 09:45:00",33252,1.933,5.851,1.945,1.927,5.857,5.827
"2016-10-26 10:00:00",33253,1.939,5.843,1.941,1.925,5.849,5.83
"2016-10-26 10:15:00",33254,1.936,5.841,1.943,1.927,5.854,5.833
"2016-10-26 10:30:00",33255,1.931,5.846,1.944,1.931,5.853,5.825
"2016-10-26 10:45:00",33256,1.94,5.829,1.955,1.918,5.854,5.829
"2016-10-26 11:00:00",33257,1.934,5.845,1.947,1.928,5.865,5.819
"2016-10-26 11:15:00",33258,1.933,5.841,1.957,1.922,5.857,5.825
"2016-10-26 11:30:00",33259,1.942,5.956,1.959,1.923,5.956,5.833
"2016-10-26 11:45:00",33260,1.94,6.042,1.958,1.921,6.042,5.931
"2016-10-26 12:00:00",33261,1.927,6.082,1.966,1.926,6.085,6.032
"2016-10-26 12:15:00",33262,1.935,6.088,1.97,1.929,6.089,6.045
"2016-10-26 12:30:00",33263,1.968,6.071,1.973,1.923,6.093,6.048
"2016-10-26 12:45:00",33264,1.946,6.066,1.975,1.93,6.08,6.043
"2016-10-26 13:00:00",33265,1.967,6.03,1.973,1.945,6.073,6.03
"2016-10-26 13:15:00",33266,1.956,6.053,1.967,1.945,6.078,6.035
"2016-10-26 13:30:00",33267,1.969,6.097,1.977,1.957,6.097,6.058
"2016-10-26 13:45:00",33268,1.962,6.112,1.975,1.961,6.115,6.094
"2016-10-26 14:00:00",33269,1.977,6.109,1.977,1.964,6.118,6.088
"2016-10-26 14:15:00",33270,1.973,6.107,1.983,1.965,6.113,6.086
"2016-10-26 14:30:00",33271,1.981,6.075,1.983,1.972,6.097,6.066
"2016-10-26 14:45:00",33272,1.984,6.056,1.989,1.973,6.089,6.053
"2016-10-26 15:00:00",33273,1.981,6.056,1.994,1.973,6.061,6.046
"2016-10-26 15:15:00",33274,1.99,6.041,1.99,1.977,6.06,6.032
"2016-10-26 15:30:00",33275,1.989,6.026,1.994,1.979,6.051,6.026
"2016-10-26 15:45:00",33276,1.987,6.023,1.995,1.981,6.034,6.012
"2016-10-26 16:00:00",33277,1.995,6.005,2.003,1.986,6.031,6.005
"2016-10-26 16:15:00",33278,1.994,6.009,2,1.986,6.024,6.001
"2016-10-26 16:30:00",33279,1.991,6.002,2.004,1.991,6.012,5.989
"2016-10-26 16:45:00",33280,2.006,5.984,2.006,1.99,6,5.976
"2016-10-26 17:00:00",33281,2.009,5.986,2.009,1.991,5.994,5.968
"2016-10-26 17:15:00",33282,2.001,5.97,2.009,1.991,5.985,5.965
"2016-10-26 17:30:00",33283,2.005,5.956,2.008,1.99,5.975,5.953
"2016-10-26 17:45:00",33284,1.997,5.972,2.008,1.994,5.983,5.961
"2016-10-26 18:00:00",33285,1.998,5.966,2.007,1.993,5.978,5.958
"2016-10-26 18:15:00",33286,2.004,5.964,2.009,1.993,5.977,5.96
"2016-10-26 18:30:00",33287,2.008,5.964,2.014,1.991,5.984,5.96
"2016-10-26 18:45:00",33288,2.002,5.967,2.009,1.997,5.983,5.959
"2016-10-26 19:00:00",33289,1.998,5.97,2.006,1.994,5.98,5.951
"2016-10-26 19:15:00",33290,1.998,5.964,2.01,1.989,5.977,5.959
"2016-10-26 19:30:00",33291,2.002,5.969,2.005,1.989,5.975,5.956
"2016-10-26 19:45:00",33292,2.002,5.963,2.007,1.994,5.977,5.955
"2016-10-26 20:00:00",33293,2.004,5.954,2.007,1.992,5.981,5.952
"2016-10-26 20:15:00",33294,1.999,5.969,2.011,1.998,5.978,5.951
"2016-10-26 20:30:00",33295,2.001,5.969,2.007,1.987,5.977,5.95
"2016-10-26 20:45:00",33296,1.998,5.969,2.008,1.995,5.979,5.955
"2016-10-26 21:00:00",33297,1.997,5.962,2.005,1.989,5.976,5.948
"2016-10-26 21:15:00",33298,1.995,5.959,2.005,1.988,5.972,5.953
"2016-10-26 21:30:00",33299,2.002,5.946,2.002,1.984,5.964,5.945
"2016-10-26 21:45:00",33300,1.999,5.961,2,1.986,5.963,5.943
"2016-10-26 22:00:00",33301,1.988,5.947,1.997,1.986,5.956,5.932
"2016-10-26 22:15:00",33302,1.985,5.944,1.993,1.983,5.958,5.937
"2016-10-26 22:30:00",33303,1.986,5.937,1.991,1.981,5.948,5.928
"2016-10-26 22:45:00",33304,1.985,5.928,1.991,1.975,5.95,5.926
"2016-10-26 23:00:00",33305,1.985,5.921,1.993,1.977,5.947,5.921
"2016-10-26 23:15:00",33306,1.977,5.923,1.986,1.973,5.939,5.913
"2016-10-26 23:30:00",33307,1.973,5.92,1.986,1.969,5.934,5.912
"2016-10-26 23:45:00",33308,1.972,5.918,1.978,1.972,5.931,5.902
"2016-10-27 00:00:00",33309,1.973,5.916,1.98,1.961,5.927,5.899
"2016-10-27 00:15:00",33310,1.965,5.894,1.973,1.961,5.929,5.894
"2016-10-27 00:30:00",33311,1.973,5.898,1.973,1.957,5.92,5.892
"2016-10-27 00:45:00",33312,1.966,5.901,1.972,1.961,5.919,5.889
"2016-10-27 01:00:00",33313,1.966,5.881,1.976,1.958,5.916,5.881
"2016-10-27 01:15:00",33314,1.956,5.894,1.969,1.95,5.903,5.884
"2016-10-27 01:30:00",33315,1.954,5.883,1.967,1.948,5.904,5.88
"2016-10-27 01:45:00",33316,1.954,5.875,1.962,1.952,5.889,5.866
"2016-10-27 02:00:00",33317,1.958,5.883,1.965,1.946,5.891,5.868
"2016-10-27 02:15:00",33318,1.946,5.883,1.96,1.941,5.892,5.859
"2016-10-27 02:30:00",33319,1.949,5.862,1.96,1.947,5.879,5.857
"2016-10-27 02:45:00",33320,1.946,5.857,1.957,1.944,5.876,5.855
"2016-10-27 03:00:00",33321,1.947,5.851,1.954,1.943,5.87,5.847
"2016-10-27 03:15:00",33322,1.945,5.84,1.952,1.942,5.864,5.84
"2016-10-27 03:30:00",33323,1.94,5.844,1.95,1.939,5.849,5.825
"2016-10-27 03:45:00",33324,1.946,5.83,1.949,1.935,5.847,5.83
"2016-10-27 04:00:00",33325,1.939,5.828,1.947,1.934,5.846,5.818
"2016-10-27 04:15:00",33326,1.932,5.818,1.944,1.931,5.844,5.814
"2016-10-27 04:30:00",33327,1.932,5.817,1.944,1.928,5.828,5.809
"2016-10-27 04:45:00",33328,1.926,5.812,1.939,1.921,5.822,5.807
"2016-10-27 05:00:00",33329,1.926,5.804,1.936,1.919,5.818,5.793
"2016-10-27 05:15:00",33330,1.924,5.797,1.936,1.923,5.81,5.79
"2016-10-27 05:30:00",33331,1.918,5.794,1.929,1.913,5.808,5.781
"2016-10-27 05:45:00",33332,1.917,5.774,1.925,1.913,5.8,5.774
"2016-10-27 06:00:00",33333,1.916,5.784,1.922,1.906,5.787,5.768
"2016-10-27 06:15:00",33334,1.918,5.768,1.919,1.906,5.786,5.763
"2016-10-27 06:30:00",33335,1.916,5.766,1.916,1.904,5.777,5.749
"2016-10-27 06:45:00",33336,1.906,5.769,1.914,1.898,5.774,5.748
"2016-10-27 07:00:00",33337,1.906,5.744,1.912,1.893,5.763,5.737
"2016-10-27 07:15:00",33338,1.896,5.739,1.905,1.89,5.747,5.728
"2016-10-27 07:30:00",33339,1.89,5.716,1.901,1.885,5.748,5.716
"2016-10-27 07:45:00",33340,1.885,5.728,1.899,1.884,5.731,5.71
"2016-10-27 08:00:00",33341,1.882,5.705,1.895,1.879,5.734,5.704
"2016-10-27 08:15:00",33342,1.885,5.713,1.892,1.884,5.72,5.693
"2016-10-27 08:30:00",33343,1.887,5.701,1.897,1.877,5.718,5.693
"2016-10-27 08:45:00",33344,1.872,5.682,1.892,1.872,5.717,5.682
"2016-10-27 09:00:00",33345,1.888,5.706,1.889,1.875,5.713,5.686
"2016-10-27 09:15:00",33346,1.878,5.683,1.891,1.872,5.702,5.679
"2016-10-27 09:30:00",33347,1.875,5.679,1.883,1.865,5.697,5.674
"2016-10-27 09:45:00",33348,1.872,5.665,1.881,1.864,5.687,5.657
"2016-10-27 10:00:00",33349,1.859,5.65,1.879,1.849,5.67,5.642
"2016-10-27 10:15:00",33350,1.86,5.646,1.87,1.854,5.66,5.637
"2016-10-27 10:30:00",33351,1.85,5.632,1.865,1.847,5.652,5.629
"2016-10-27 10:45:00",33352,1.852,5.614,1.864,1.842,5.64,5.614
"2016-10-27 11:00:00",33353,1.839,5.605,1.861,1.839,5.634,5.605
"2016-10-27 11:15:00",33354,1.847,5.602,1.855,1.839,5.628,5.602
"2016-10-27 11:30:00",33355,1.843,5.598,1.856,1.836,5.618,5.598
"2016-10-27 11:45:00",33356,1.849,5.596,1.851,1.833,5.615,5.596
"2016-10-27 12:00:00",33357,1.849,5.6,1.849,1.84,5.612,5.593
"2016-10-27 12:15:00",33358,1.841,5.611,1.851,1.838,5.612,5.593
"2016-10-27 12:30:00",33359,1.835,5.584,1.849,1.83,5.616,5.579
"2016-10-27 12:45:00",33360,1.842,5.592,1.854,1.835,5.604,5.585
"2016-10-27 13:00:00",33361,1.839,5.6,1.849,1.834,5.601,5.569
"2016-10-27 13:15:00",33362,1.838,5.587,1.849,1.834,5.605,5.582
"2016-10-27 13:30:00",33363,1.833,5.599,1.85,1.833,5.599,5.582
"2016-10-27 13:45:00",33364,1.856,5.591,1.856,1.841,5.601,5.585
"2016-10-27 14:00:00",33365,1.835,5.595,1.851,1.833,5.599,5.581
"2016-10-27 14:15:00",33366,1.842,5.588,1.851,1.834,5.591,5.572
"2016-10-27 14:30:00",33367,1.837,5.584,1.85,1.837,5.595,5.579
"2016-10-27 14:45:00",33368,1.84,5.581,1.85,1.84,5.59,5.57
"2016-10-27 15:00:00",33369,1.843,5.584,1.85,1.837,5.597,5.574
"2016-10-27 15:15:00",33370,1.839,5.578,1.85,1.834,5.593,5.576
"2016-10-27 15:30:00",33371,1.84,5.582,1.85,1.837,5.589,5.573
"2016-10-27 15:45:00",33372,1.841,5.588,1.845,1.833,5.589,5.573
"2016-10-27 16:00:00",33373,1.838,5.587,1.848,1.832,5.599,5.567
"2016-10-27 16:15:00",33374,1.849,5.579,1.849,1.833,5.59,5.57
"2016-10-27 16:30:00",33375,1.842,5.59,1.854,1.835,5.595,5.565
"2016-10-27 16:45:00",33376,1.844,5.586,1.848,1.839,5.592,5.573
"2016-10-27 17:00:00",33377,1.846,5.592,1.855,1.838,5.594,5.578
"2016-10-27 17:15:00",33378,1.842,5.581,1.85,1.836,5.6,5.574
"2016-10-27 17:30:00",33379,1.841,5.578,1.847,1.838,5.59,5.573
"2016-10-27 17:45:00",33380,1.836,5.583,1.849,1.834,5.595,5.571
"2016-10-27 18:00:00",33381,1.841,5.573,1.852,1.836,5.595,5.573
"2016-10-27 18:15:00",33382,1.83,5.578,1.847,1.83,5.587,5.562
"2016-10-27 18:30:00",33383,1.838,5.581,1.844,1.828,5.591,5.559
"2016-10-27 18:45:00",33384,1.838,5.573,1.844,1.826,5.592,5.57
"2016-10-27 19:00:00",33385,1.831,5.589,1.843,1.831,5.589,5.57
"2016-10-27 19:15:00",33386,1.835,5.567,1.839,1.829,5.59,5.567
"2016-10-27 19:30:00",33387,1.843,5.576,1.843,1.828,5.592,5.57
"2016-10-27 19:45:00",33388,1.835,5.571,1.84,1.831,5.592,5.571
"2016-10-27 20:00:00",33389,1.843,5.579,1.843,1.831,5.597,5.562
"2016-10-27 20:15:00",33390,1.842,5.579,1.845,1.831,5.591,5.57
"2016-10-27 20:30:00",33391,1.836,5.568,1.842,1.832,5.595,5.562
"2016-10-27 20:45:00",33392,1.842,5.581,1.844,1.829,5.588,5.564
"2016-10-27 21:00:00",33393,1.838,5.569,1.844,1.828,5.596,5.569
"2016-10-27 21:15:00",33394,1.838,5.57,1.846,1.832,5.589,5.569
"2016-10-27 21:30:00",33395,1.848,5.576,1.848,1.833,5.591,5.567
"2016-10-27 21:45:00",33396,1.837,5.567,1.845,1.83,5.589,5.557
"2016-10-27 22:00:00",33397,1.845,5.568,1.846,1.832,5.586,5.562
"2016-10-27 22:15:00",33398,1.834,5.569,1.843,1.824,5.588,5.562
"2016-10-27 22:30:00",33399,1.837,5.588,1.845,1.829,5.59,5.561
"2016-10-27 22:45:00",33400,1.839,5.587,1.847,1.826,5.587,5.556
"2016-10-27 23:00:00",33401,1.838,5.575,1.85,1.832,5.587,5.561
"2016-10-27 23:15:00",33402,1.837,5.582,1.853,1.837,5.593,5.576
"2016-10-27 23:30:00",33403,1.848,5.587,1.856,1.839,5.593,5.575
"2016-10-27 23:45:00",33404,1.858,5.574,1.858,1.839,5.595,5.569
"2016-10-28 00:00:00",33405,1.857,5.584,1.858,1.844,5.602,5.574
"2016-10-28 00:15:00",33406,1.848,5.578,1.855,1.844,5.595,5.569
"2016-10-28 00:30:00",33407,1.845,5.583,1.856,1.845,5.601,5.574
"2016-10-28 00:45:00",33408,1.846,5.588,1.859,1.84,5.596,5.575
"2016-10-28 01:00:00",33409,1.851,5.581,1.859,1.843,5.594,5.567
"2016-10-28 01:15:00",33410,1.852,5.562,1.855,1.839,5.589,5.562
"2016-10-28 01:30:00",33411,1.858,5.584,1.858,1.842,5.594,5.571
"2016-10-28 01:45:00",33412,1.85,5.578,1.859,1.845,5.595,5.575
"2016-10-28 02:00:00",33413,1.853,5.589,1.858,1.848,5.6,5.571
"2016-10-28 02:15:00",33414,1.851,5.569,1.856,1.842,5.586,5.569
"2016-10-28 02:30:00",33415,1.855,5.576,1.858,1.838,5.587,5.564
"2016-10-28 02:45:00",33416,1.854,5.584,1.857,1.842,5.584,5.557
"2016-10-28 03:00:00",33417,1.847,5.562,1.86,1.847,5.582,5.56
"2016-10-28 03:15:00",33418,1.852,5.56,1.861,1.844,5.584,5.56
"2016-10-28 03:30:00",33419,1.852,5.565,1.857,1.846,5.586,5.557
"2016-10-28 03:45:00",33420,1.852,5.564,1.86,1.847,5.583,5.561
"2016-10-28 04:00:00",33421,1.855,5.573,1.861,1.84,5.582,5.557
"2016-10-28 04:15:00",33422,1.856,5.578,1.861,1.85,5.582,5.56
"2016-10-28 04:30:00",33423,1.848,5.576,1.858,1.848,5.582,5.56
"2016-10-28 04:45:00",33424,1.855,5.575,1.867,1.849,5.585,5.558
"2016-10-28 05:00:00",33425,1.857,5.585,1.867,1.851,5.585,5.564
"2016-10-28 05:15:00",33426,1.867,5.573,1.868,1.852,5.583,5.568
"2016-10-28 05:30:00",33427,1.871,5.579,1.872,1.853,5.591,5.57
"2016-10-28 05:45:00",33428,1.865,5.591,1.872,1.859,5.602,5.573
"2016-10-28 06:00:00",33429,1.873,5.591,1.878,1.862,5.602,5.568
"2016-10-28 06:15:00",33430,1.859,5.602,1.884,1.859,5.603,5.581
"2016-10-28 06:30:00",33431,1.872,5.598,1.881,1.867,5.607,5.581
"2016-10-28 06:45:00",33432,1.877,5.603,1.888,1.875,5.619,5.588
"2016-10-28 07:00:00",33433,1.883,5.616,1.888,1.874,5.624,5.593
"2016-10-28 07:15:00",33434,1.889,5.625,1.893,1.879,5.632,5.597
"2016-10-28 07:30:00",33435,1.898,5.619,1.898,1.884,5.632,5.609
"2016-10-28 07:45:00",33436,1.892,5.641,1.904,1.889,5.641,5.617
"2016-10-28 08:00:00",33437,1.908,5.627,1.915,1.894,5.645,5.622
"2016-10-28 08:15:00",33438,1.916,5.648,1.921,1.897,5.659,5.63
"2016-10-28 08:30:00",33439,1.916,5.657,1.923,1.903,5.659,5.636
"2016-10-28 08:45:00",33440,1.916,5.657,1.921,1.908,5.663,5.638
"2016-10-28 09:00:00",33441,1.917,5.658,1.93,1.915,5.673,5.649
"2016-10-28 09:15:00",33442,1.92,5.675,1.941,1.916,5.677,5.656
"2016-10-28 09:30:00",33443,1.919,5.685,1.936,1.919,5.69,5.666
"2016-10-28 09:45:00",33444,1.938,5.678,1.939,1.923,5.693,5.667
"2016-10-28 10:00:00",33445,1.936,5.693,1.947,1.93,5.707,5.67
"2016-10-28 10:15:00",33446,1.95,5.7,1.95,1.936,5.713,5.684
"2016-10-28 10:30:00",33447,1.955,5.71,1.961,1.944,5.731,5.696
"2016-10-28 10:45:00",33448,1.964,5.725,1.966,1.952,5.734,5.709
"2016-10-28 11:00:00",33449,1.976,5.746,1.985,1.96,5.755,5.726
"2016-10-28 11:15:00",33450,1.984,5.759,1.992,1.971,5.776,5.752
"2016-10-28 11:30:00",33451,2.003,5.786,2.006,1.99,5.792,5.767
"2016-10-28 11:45:00",33452,2.014,5.803,2.014,1.99,5.808,5.781
"2016-10-28 12:00:00",33453,2.012,5.822,2.023,2,5.825,5.796
"2016-10-28 12:15:00",33454,2.024,5.817,2.026,2.012,5.832,5.815
"2016-10-28 12:30:00",33455,2.034,5.843,2.037,2.016,5.851,5.822
"2016-10-28 12:45:00",33456,2.037,5.857,2.048,2.026,5.857,5.835
"2016-10-28 13:00:00",33457,2.043,5.863,2.043,2.027,5.866,5.838
"2016-10-28 13:15:00",33458,2.049,5.865,2.054,2.036,5.886,5.847
"2016-10-28 13:30:00",33459,2.054,5.887,2.063,2.044,5.897,5.864
"2016-10-28 13:45:00",33460,2.063,5.881,2.07,2.05,5.907,5.874
"2016-10-28 14:00:00",33461,2.071,5.915,2.073,2.06,5.915,5.888
"2016-10-28 14:15:00",33462,2.088,5.918,2.088,2.066,5.927,5.902
"2016-10-28 14:30:00",33463,2.076,5.93,2.093,2.072,5.94,5.913
"2016-10-28 14:45:00",33464,2.093,5.931,2.098,2.083,5.948,5.914
"2016-10-28 15:00:00",33465,2.101,5.946,2.101,2.088,5.954,5.931
"2016-10-28 15:15:00",33466,2.102,5.963,2.107,2.093,5.968,5.938
"2016-10-28 15:30:00",33467,2.105,5.964,2.11,2.097,5.97,5.953
"2016-10-28 15:45:00",33468,2.112,5.964,2.118,2.104,5.982,5.956
"2016-10-28 16:00:00",33469,2.116,5.975,2.123,2.105,5.987,5.964
"2016-10-28 16:15:00",33470,2.121,5.977,2.126,2.111,5.982,5.964
"2016-10-28 16:30:00",33471,2.123,5.99,2.131,2.113,5.99,5.967
"2016-10-28 16:45:00",33472,2.115,5.994,2.127,2.115,5.994,5.971
"2016-10-28 17:00:00",33473,2.13,5.978,2.13,2.111,6.002,5.973
"2016-10-28 17:15:00",33474,2.127,5.986,2.133,2.12,5.991,5.972
"2016-10-28 17:30:00",33475,2.135,5.974,2.135,2.116,5.997,5.97
"2016-10-28 17:45:00",33476,2.125,5.983,2.135,2.119,5.995,5.972
"2016-10-28 18:00:00",33477,2.127,5.979,2.134,2.118,5.998,5.97
"2016-10-28 18:15:00",33478,2.127,5.988,2.135,2.123,5.997,5.969
"2016-10-28 18:30:00",33479,2.127,5.975,2.132,2.119,5.979,5.963
"2016-10-28 18:45:00",33480,2.125,5.964,2.137,2.12,5.984,5.961
"2016-10-28 19:00:00",33481,2.115,5.97,2.126,2.113,5.98,5.951
"2016-10-28 19:15:00",33482,2.112,5.959,2.125,2.105,5.964,5.95
"2016-10-28 19:30:00",33483,2.111,5.961,2.127,2.108,5.962,5.94
"2016-10-28 19:45:00",33484,2.104,5.946,2.118,2.103,5.965,5.945
"2016-10-28 20:00:00",33485,2.112,5.945,2.119,2.104,5.958,5.932
"2016-10-28 20:15:00",33486,2.109,5.94,2.114,2.1,5.953,5.929
"2016-10-28 20:30:00",33487,2.112,5.94,2.112,2.103,5.947,5.929
"2016-10-28 20:45:00",33488,2.101,5.937,2.116,2.098,5.945,5.924
"2016-10-28 21:00:00",33489,2.103,5.921,2.111,2.095,5.937,5.918
"2016-10-28 21:15:00",33490,2.098,5.914,2.108,2.093,5.928,5.913
"2016-10-28 21:30:00",33491,2.102,5.914,2.106,2.091,5.923,5.909
"2016-10-28 21:45:00",33492,2.099,5.913,2.104,2.088,5.917,5.901
"2016-10-28 22:00:00",33493,2.09,5.897,2.102,2.086,5.918,5.888
"2016-10-28 22:15:00",33494,2.093,5.891,2.096,2.083,5.91,5.883
"2016-10-28 22:30:00",33495,2.078,5.877,2.093,2.078,5.894,5.877
"2016-10-28 22:45:00",33496,2.086,5.877,2.093,2.077,5.889,5.864
"2016-10-28 23:00:00",33497,2.082,5.869,2.091,2.069,5.886,5.865
"2016-10-28 23:15:00",33498,2.075,5.86,2.085,2.075,5.888,5.859
"2016-10-28 23:30:00",33499,2.073,5.855,2.083,2.07,5.866,5.85
"2016-10-28 23:45:00",33500,2.071,5.854,2.077,2.065,5.877,5.84
"2016-10-29 00:00:00",33501,2.066,5.845,2.079,2.058,5.862,5.835
"2016-10-29 00:15:00",33502,2.066,5.843,2.074,2.06,5.846,5.827
"2016-10-29 00:30:00",33503,2.055,5.819,2.071,2.053,5.849,5.813
"2016-10-29 00:45:00",33504,2.05,5.816,2.068,2.05,5.832,5.816
"2016-10-29 01:00:00",33505,2.057,5.811,2.066,2.05,5.826,5.805
"2016-10-29 01:15:00",33506,2.05,5.801,2.062,2.044,5.817,5.794
"2016-10-29 01:30:00",33507,2.05,5.798,2.056,2.04,5.814,5.79
"2016-10-29 01:45:00",33508,2.046,5.782,2.058,2.038,5.806,5.777
"2016-10-29 02:00:00",33509,2.041,5.787,2.058,2.034,5.794,5.774
"2016-10-29 02:15:00",33510,2.039,5.777,2.05,2.035,5.803,5.767
"2016-10-29 02:30:00",33511,2.039,5.774,2.055,2.031,5.788,5.767
"2016-10-29 02:45:00",33512,2.034,5.762,2.05,2.031,5.78,5.758
"2016-10-29 03:00:00",33513,2.041,5.752,2.043,2.033,5.78,5.752
"2016-10-29 03:15:00",33514,2.035,5.763,2.043,2.028,5.774,5.759
"2016-10-29 03:30:00",33515,2.033,5.753,2.044,2.03,5.769,5.751
"2016-10-29 03:45:00",33516,2.041,5.761,2.047,2.031,5.771,5.748
"2016-10-29 04:00:00",33517,2.041,5.766,2.046,2.036,5.775,5.75
"2016-10-29 04:15:00",33518,2.044,5.767,2.052,2.031,5.774,5.758
"2016-10-29 04:30:00",33519,2.051,5.772,2.051,2.038,5.78,5.761
"2016-10-29 04:45:00",33520,2.057,5.774,2.057,2.043,5.786,5.759
"2016-10-29 05:00:00",33521,2.059,5.782,2.063,2.049,5.799,5.767
"2016-10-29 05:15:00",33522,2.063,5.786,2.073,2.052,5.796,5.777
"2016-10-29 05:30:00",33523,2.07,5.801,2.074,2.059,5.807,5.785
"2016-10-29 05:45:00",33524,2.076,5.801,2.076,2.062,5.815,5.786
"2016-10-29 06:00:00",33525,2.074,5.801,2.082,2.06,5.815,5.791
"2016-10-29 06:15:00",33526,2.086,5.826,2.092,2.068,5.826,5.804
"2016-10-29 06:30:00",33527,2.087,5.834,2.095,2.076,5.842,5.815
"2016-10-29 06:45:00",33528,2.095,5.844,2.095,2.081,5.852,5.818
"2016-10-29 07:00:00",33529,2.093,5.84,2.101,2.089,5.847,5.824
"2016-10-29 07:15:00",33530,2.1,5.839,2.108,2.093,5.856,5.826
"2016-10-29 07:30:00",33531,2.109,5.855,2.113,2.095,5.864,5.834
"2016-10-29 07:45:00",33532,2.101,5.853,2.114,2.095,5.858,5.844
"2016-10-29 08:00:00",33533,2.116,5.852,2.122,2.103,5.871,5.845
"2016-10-29 08:15:00",33534,2.114,5.868,2.122,2.106,5.868,5.84
"2016-10-29 08:30:00",33535,2.117,5.86,2.122,2.108,5.877,5.852
"2016-10-29 08:45:00",33536,2.127,5.869,2.127,2.113,5.875,5.855
"2016-10-29 09:00:00",33537,2.125,5.879,2.129,2.109,5.881,5.857
"2016-10-29 09:15:00",33538,2.125,5.866,2.13,2.116,5.876,5.853
"2016-10-29 09:30:00",33539,2.127,5.866,2.138,2.119,5.874,5.857
"2016-10-29 09:45:00",33540,2.114,5.866,2.137,2.114,5.877,5.86
"2016-10-29 10:00:00",33541,2.117,5.861,2.135,2.112,5.88,5.86
"2016-10-29 10:15:00",33542,2.12,5.872,2.133,2.12,5.88,5.851
"2016-10-29 10:30:00",33543,2.133,5.863,2.135,2.12,5.881,5.854
"2016-10-29 10:45:00",33544,2.133,5.873,2.139,2.115,5.881,5.858
"2016-10-29 11:00:00",33545,2.129,5.86,2.139,2.126,5.889,5.857
"2016-10-29 11:15:00",33546,2.128,5.866,2.142,2.128,5.876,5.857
"2016-10-29 11:30:00",33547,2.131,5.864,2.142,2.129,5.887,5.86
"2016-10-29 11:45:00",33548,2.139,5.885,2.143,2.129,5.885,5.855
"2016-10-29 12:00:00",33549,2.138,5.878,2.145,2.129,5.885,5.853
"2016-10-29 12:15:00",33550,2.138,5.877,2.144,2.133,5.879,5.857
"2016-10-29 12:30:00",33551,2.136,5.856,2.146,2.13,5.882,5.848
"2016-10-29 12:45:00",33552,2.138,5.868,2.152,2.135,5.882,5.858
"2016-10-29 13:00:00",33553,2.146,5.874,2.15,2.138,5.882,5.856
"2016-10-29 13:15:00",33554,2.149,5.864,2.152,2.135,5.879,5.856
"2016-10-29 13:30:00",33555,2.147,5.858,2.149,2.138,5.88,5.858
"2016-10-29 13:45:00",33556,2.146,5.861,2.158,2.138,5.89,5.855
"2016-10-29 14:00:00",33557,2.149,5.853,2.15,2.136,5.876,5.853
"2016-10-29 14:15:00",33558,2.146,5.855,2.149,2.138,5.884,5.85
"2016-10-29 14:30:00",33559,2.149,5.86,2.155,2.138,5.869,5.855
"2016-10-29 14:45:00",33560,2.146,5.855,2.155,2.139,5.869,5.847
"2016-10-29 15:00:00",33561,2.142,5.864,2.15,2.133,5.868,5.845
"2016-10-29 15:15:00",33562,2.15,5.853,2.155,2.141,5.864,5.848
"2016-10-29 15:30:00",33563,2.138,5.845,2.16,2.138,5.867,5.831
"2016-10-29 15:45:00",33564,2.15,5.861,2.153,2.139,5.861,5.837
"2016-10-29 16:00:00",33565,2.141,5.845,2.153,2.141,5.855,5.832
"2016-10-29 16:15:00",33566,2.148,5.846,2.154,2.141,5.858,5.835
"2016-10-29 16:30:00",33567,2.147,5.839,2.155,2.138,5.85,5.827
"2016-10-29 16:45:00",33568,2.142,5.827,2.154,2.139,5.849,5.821
"2016-10-29 17:00:00",33569,2.153,5.832,2.153,2.144,5.849,5.825
"2016-10-29 17:15:00",33570,2.142,5.825,2.155,2.136,5.843,5.823
"2016-10-29 17:30:00",33571,2.141,5.824,2.155,2.139,5.842,5.818
"2016-10-29 17:45:00",33572,2.15,5.818,2.155,2.141,5.837,5.807
"2016-10-29 18:00:00",33573,2.152,5.821,2.155,2.142,5.828,5.81
"2016-10-29 18:15:00",33574,2.154,5.807,2.157,2.139,5.826,5.807
"2016-10-29 18:30:00",33575,2.147,5.802,2.158,2.142,5.828,5.801
"2016-10-29 18:45:00",33576,2.147,5.804,2.16,2.139,5.815,5.799
"2016-10-29 19:00:00",33577,2.152,5.799,2.154,2.142,5.813,5.788
"2016-10-29 19:15:00",33578,2.146,5.799,2.155,2.142,5.804,5.786
"2016-10-29 19:30:00",33579,2.146,5.796,2.15,2.139,5.804,5.778
"2016-10-29 19:45:00",33580,2.142,5.772,2.154,2.138,5.796,5.77
"2016-10-29 20:00:00",33581,2.135,5.793,2.149,2.135,5.793,5.767
"2016-10-29 20:15:00",33582,2.149,5.782,2.151,2.138,5.786,5.764
"2016-10-29 20:30:00",33583,2.142,5.776,2.15,2.137,5.784,5.755
"2016-10-29 20:45:00",33584,2.137,5.775,2.148,2.128,5.778,5.765
"2016-10-29 21:00:00",33585,2.148,5.781,2.15,2.134,5.781,5.757
"2016-10-29 21:15:00",33586,2.137,5.772,2.147,2.136,5.78,5.759
"2016-10-29 21:30:00",33587,2.14,5.774,2.15,2.134,5.778,5.759
"2016-10-29 21:45:00",33588,2.146,5.77,2.148,2.13,5.78,5.763
"2016-10-29 22:00:00",33589,2.142,5.772,2.15,2.133,5.773,5.756
"2016-10-29 22:15:00",33590,2.15,5.756,2.15,2.136,5.772,5.756
"2016-10-29 22:30:00",33591,2.152,5.757,2.152,2.133,5.769,5.748
"2016-10-29 22:45:00",33592,2.152,5.761,2.152,2.135,5.765,5.749
"2016-10-29 23:00:00",33593,2.157,5.754,2.157,2.138,5.765,5.74
"2016-10-29 23:15:00",33594,2.149,5.746,2.15,2.135,5.769,5.737
"2016-10-29 23:30:00",33595,2.146,5.751,2.154,2.136,5.767,5.735
"2016-10-29 23:45:00",33596,2.141,5.737,2.15,2.138,5.761,5.733
"2016-10-30 00:00:00",33597,2.147,5.746,2.155,2.136,5.753,5.733
"2016-10-30 00:15:00",33598,2.142,5.734,2.152,2.134,5.749,5.728
"2016-10-30 00:30:00",33599,2.141,5.725,2.152,2.134,5.749,5.722
"2016-10-30 00:45:00",33600,2.142,5.725,2.149,2.133,5.741,5.717
"2016-10-30 01:00:00",33601,2.142,5.717,2.152,2.133,5.736,5.714
"2016-10-30 01:15:00",33602,2.15,5.719,2.15,2.138,5.741,5.708
"2016-10-30 01:30:00",33603,2.141,5.724,2.152,2.141,5.73,5.712
"2016-10-30 01:45:00",33604,2.142,5.713,2.154,2.139,5.726,5.711
"2016-10-30 02:00:00",33605,2.155,5.729,2.155,2.136,5.729,5.706
"2016-10-30 02:15:00",33606,2.146,5.706,2.155,2.141,5.721,5.7
"2016-10-30 02:30:00",33607,2.149,5.721,2.154,2.138,5.721,5.693
"2016-10-30 02:45:00",33608,2.147,5.708,2.149,2.139,5.716,5.693
"2016-10-30 03:00:00",33609,2.149,5.69,2.153,2.145,5.719,5.69
"2016-10-30 03:15:00",33610,2.142,5.693,2.155,2.139,5.715,5.689
"2016-10-30 03:30:00",33611,2.144,5.706,2.157,2.136,5.709,5.685
"2016-10-30 03:45:00",33612,2.148,5.688,2.152,2.141,5.707,5.684
"2016-10-30 04:00:00",33613,2.147,5.693,2.152,2.137,5.704,5.683
"2016-10-30 04:15:00",33614,2.145,5.694,2.152,2.142,5.7,5.667
"2016-10-30 04:30:00",33615,2.139,5.696,2.15,2.139,5.696,5.677
"2016-10-30 04:45:00",33616,2.144,5.673,2.152,2.136,5.691,5.666
"2016-10-30 05:00:00",33617,2.138,5.684,2.15,2.136,5.693,5.666
"2016-10-30 05:15:00",33618,2.144,5.675,2.152,2.136,5.692,5.663
"2016-10-30 05:30:00",33619,2.139,5.68,2.15,2.134,5.685,5.657
"2016-10-30 05:45:00",33620,2.141,5.67,2.153,2.136,5.679,5.658
"2016-10-30 06:00:00",33621,2.146,5.658,2.152,2.141,5.68,5.657
"2016-10-30 06:15:00",33622,2.15,5.65,2.152,2.131,5.685,5.65
"2016-10-30 06:30:00",33623,2.149,5.661,2.154,2.139,5.676,5.652
"2016-10-30 06:45:00",33624,2.14,5.661,2.15,2.139,5.676,5.645
"2016-10-30 07:00:00",33625,2.15,5.649,2.157,2.136,5.671,5.645
"2016-10-30 07:15:00",33626,2.129,5.639,2.155,2.129,5.665,5.639
"2016-10-30 07:30:00",33627,2.144,5.654,2.154,2.133,5.666,5.636
"2016-10-30 07:45:00",33628,2.144,5.654,2.152,2.136,5.658,5.634
"2016-10-30 08:00:00",33629,2.141,5.642,2.15,2.138,5.65,5.633
"2016-10-30 08:15:00",33630,2.139,5.633,2.149,2.136,5.662,5.628
"2016-10-30 08:30:00",33631,2.138,5.644,2.147,2.134,5.653,5.633
"2016-10-30 08:45:00",33632,2.142,5.636,2.145,2.136,5.652,5.631
"2016-10-30 09:00:00",33633,2.142,5.631,2.149,2.128,5.65,5.63
"2016-10-30 09:15:00",33634,2.139,5.641,2.154,2.134,5.652,5.625
"2016-10-30 09:30:00",33635,2.138,5.635,2.146,2.133,5.642,5.63
"2016-10-30 09:45:00",33636,2.141,5.63,2.149,2.133,5.644,5.62
"2016-10-30 10:00:00",33637,2.139,5.62,2.149,2.133,5.642,5.615
"2016-10-30 10:15:00",33638,2.139,5.634,2.142,2.13,5.647,5.622
"2016-10-30 10:30:00",33639,2.139,5.628,2.15,2.133,5.641,5.612
"2016-10-30 10:45:00",33640,2.139,5.627,2.149,2.133,5.638,5.618
"2016-10-30 11:00:00",33641,2.136,5.633,2.147,2.134,5.635,5.62
"2016-10-30 11:15:00",33642,2.144,5.622,2.147,2.131,5.636,5.618
"2016-10-30 11:30:00",33643,2.145,5.621,2.15,2.134,5.646,5.617
"2016-10-30 11:45:00",33644,2.137,5.618,2.15,2.134,5.642,5.612
"2016-10-30 12:00:00",33645,2.144,5.625,2.15,2.136,5.639,5.614
"2016-10-30 12:15:00",33646,2.149,5.629,2.152,2.142,5.633,5.612
"2016-10-30 12:30:00",33647,2.144,5.633,2.15,2.136,5.633,5.613
"2016-10-30 12:45:00",33648,2.145,5.625,2.152,2.137,5.634,5.609
"2016-10-30 13:00:00",33649,2.137,5.632,2.157,2.137,5.632,5.609
"2016-10-30 13:15:00",33650,2.15,5.634,2.155,2.134,5.634,5.607
"2016-10-30 13:30:00",33651,2.152,5.625,2.152,2.142,5.629,5.611
"2016-10-30 13:45:00",33652,2.15,5.615,2.158,2.145,5.628,5.608
"2016-10-30 14:00:00",33653,2.149,5.623,2.16,2.144,5.629,5.612
"2016-10-30 14:15:00",33654,2.148,5.623,2.166,2.14,5.626,5.61
"2016-10-30 14:30:00",33655,2.142,5.62,2.158,2.142,5.635,5.602
"2016-10-30 14:45:00",33656,2.15,5.62,2.158,2.145,5.636,5.612
"2016-10-30 15:00:00",33657,2.16,5.622,2.16,2.144,5.636,5.611
"2016-10-30 15:15:00",33658,2.157,5.63,2.162,2.147,5.631,5.611
"2016-10-30 15:30:00",33659,2.157,5.627,2.162,2.15,5.633,5.612
"2016-10-30 15:45:00",33660,2.15,5.615,2.158,2.144,5.636,5.614
"2016-10-30 16:00:00",33661,2.15,5.623,2.162,2.147,5.631,5.61
"2016-10-30 16:15:00",33662,2.152,5.626,2.158,2.147,5.636,5.609
"2016-10-30 16:30:00",33663,2.154,5.625,2.163,2.141,5.641,5.607
"2016-10-30 16:45:00",33664,2.147,5.631,2.166,2.147,5.639,5.615
"2016-10-30 17:00:00",33665,2.152,5.617,2.166,2.15,5.636,5.617
"2016-10-30 17:15:00",33666,2.15,5.628,2.16,2.15,5.635,5.611
"2016-10-30 17:30:00",33667,2.162,5.627,2.162,2.146,5.635,5.614
"2016-10-30 17:45:00",33668,2.163,5.631,2.163,2.147,5.638,5.62
"2016-10-30 18:00:00",33669,2.157,5.644,2.165,2.15,5.644,5.615
"2016-10-30 18:15:00",33670,2.155,5.63,2.171,2.15,5.644,5.622
"2016-10-30 18:30:00",33671,2.157,5.636,2.163,2.152,5.639,5.623
"2016-10-30 18:45:00",33672,2.155,5.614,2.166,2.15,5.643,5.614
"2016-10-30 19:00:00",33673,2.157,5.628,2.163,2.15,5.638,5.619
"2016-10-30 19:15:00",33674,2.152,5.638,2.163,2.149,5.646,5.615
"2016-10-30 19:30:00",33675,2.154,5.634,2.165,2.147,5.638,5.623
"2016-10-30 19:45:00",33676,2.15,5.625,2.162,2.147,5.641,5.622
"2016-10-30 20:00:00",33677,2.155,5.617,2.165,2.144,5.644,5.614
"2016-10-30 20:15:00",33678,2.155,5.63,2.158,2.147,5.636,5.615
"2016-10-30 20:30:00",33679,2.154,5.615,2.162,2.146,5.638,5.614
"2016-10-30 20:45:00",33680,2.15,5.625,2.163,2.15,5.636,5.619
"2016-10-30 21:00:00",33681,2.144,5.623,2.165,2.144,5.638,5.615
"2016-10-30 21:15:00",33682,2.144,5.617,2.16,2.136,5.644,5.617
"2016-10-30 21:30:00",33683,2.144,5.609,2.158,2.144,5.638,5.607
"2016-10-30 21:45:00",33684,2.155,5.617,2.16,2.146,5.628,5.615
"2016-10-30 22:00:00",33685,2.15,5.627,2.163,2.147,5.638,5.614
"2016-10-30 22:15:00",33686,2.15,5.622,2.165,2.146,5.631,5.611
"2016-10-30 22:30:00",33687,2.157,5.63,2.162,2.144,5.63,5.612
"2016-10-30 22:45:00",33688,2.155,5.628,2.16,2.146,5.628,5.614
"2016-10-30 23:00:00",33689,2.15,5.617,2.165,2.144,5.635,5.604
"2016-10-30 23:15:00",33690,2.152,5.619,2.162,2.146,5.636,5.603
"2016-10-30 23:30:00",33691,2.15,5.604,2.154,2.141,5.63,5.603
"2016-10-30 23:45:00",33692,2.149,5.604,2.16,2.141,5.625,5.604
"2016-10-31 00:00:00",33693,2.144,5.601,2.158,2.139,5.619,5.59
"2016-10-31 00:15:00",33694,2.149,5.598,2.157,2.138,5.617,5.598
"2016-10-31 00:30:00",33695,2.144,5.595,2.158,2.139,5.622,5.591
"2016-10-31 00:45:00",33696,2.142,5.609,2.155,2.139,5.619,5.59
"2016-10-31 01:00:00",33697,2.139,5.601,2.152,2.139,5.614,5.588
"2016-10-31 01:15:00",33698,2.142,5.596,2.152,2.133,5.612,5.588
"2016-10-31 01:30:00",33699,2.149,5.615,2.15,2.135,5.615,5.582
"2016-10-31 01:45:00",33700,2.144,5.591,2.15,2.128,5.606,5.587
"2016-10-31 02:00:00",33701,2.138,5.591,2.149,2.131,5.607,5.587
"2016-10-31 02:15:00",33702,2.141,5.588,2.142,2.131,5.603,5.572
"2016-10-31 02:30:00",33703,2.13,5.577,2.142,2.127,5.596,5.574
"2016-10-31 02:45:00",33704,2.141,5.579,2.142,2.127,5.596,5.576
"2016-10-31 03:00:00",33705,2.136,5.588,2.139,2.13,5.593,5.574
"2016-10-31 03:15:00",33706,2.135,5.56,2.141,2.128,5.585,5.56
"2016-10-31 03:30:00",33707,2.138,5.579,2.138,2.127,5.595,5.561
"2016-10-31 03:45:00",33708,2.136,5.579,2.139,2.122,5.588,5.566
"2016-10-31 04:00:00",33709,2.136,5.563,2.136,2.125,5.58,5.563
"2016-10-31 04:15:00",33710,2.117,5.577,2.135,2.117,5.577,5.56
"2016-10-31 04:30:00",33711,2.133,5.568,2.135,2.122,5.574,5.558
"2016-10-31 04:45:00",33712,2.119,5.556,2.135,2.117,5.569,5.545
"2016-10-31 05:00:00",33713,2.115,5.558,2.13,2.114,5.571,5.547
"2016-10-31 05:15:00",33714,2.123,5.552,2.13,2.115,5.568,5.542
"2016-10-31 05:30:00",33715,2.12,5.548,2.127,2.114,5.56,5.537
"2016-10-31 05:45:00",33716,2.116,5.542,2.124,2.112,5.553,5.53
"2016-10-31 06:00:00",33717,2.128,5.544,2.128,2.11,5.555,5.536
"2016-10-31 06:15:00",33718,2.119,5.55,2.124,2.109,5.559,5.529
"2016-10-31 06:30:00",33719,2.119,5.533,2.132,2.111,5.552,5.529
"2016-10-31 06:45:00",33720,2.113,5.529,2.126,2.11,5.547,5.521
"2016-10-31 07:00:00",33721,2.121,5.542,2.121,2.11,5.542,5.52
"2016-10-31 07:15:00",33722,2.11,5.525,2.122,2.11,5.541,5.517
"2016-10-31 07:30:00",33723,2.102,5.53,2.119,2.102,5.54,5.512
"2016-10-31 07:45:00",33724,2.109,5.528,2.118,2.104,5.54,5.513
"2016-10-31 08:00:00",33725,2.109,5.515,2.115,2.103,5.533,5.515
"2016-10-31 08:15:00",33726,2.105,5.511,2.113,2.097,5.532,5.508
"2016-10-31 08:30:00",33727,2.095,5.52,2.108,2.092,5.525,5.504
"2016-10-31 08:45:00",33728,2.095,5.511,2.105,2.095,5.524,5.501
"2016-10-31 09:00:00",33729,2.091,5.514,2.107,2.089,5.52,5.499
"2016-10-31 09:15:00",33730,2.094,5.506,2.102,2.089,5.517,5.494
"2016-10-31 09:30:00",33731,2.093,5.506,2.102,2.089,5.514,5.498
"2016-10-31 09:45:00",33732,2.085,5.499,2.101,2.085,5.51,5.491
"2016-10-31 10:00:00",33733,2.089,5.499,2.099,2.08,5.504,5.485
"2016-10-31 10:15:00",33734,2.091,5.475,2.101,2.085,5.504,5.475
"2016-10-31 10:30:00",33735,2.086,5.494,2.096,2.078,5.494,5.475
"2016-10-31 10:45:00",33736,2.086,5.482,2.093,2.08,5.494,5.475
"2016-10-31 11:00:00",33737,2.078,5.469,2.094,2.075,5.501,5.469
"2016-10-31 11:15:00",33738,2.085,5.48,2.093,2.073,5.486,5.459
"2016-10-31 11:30:00",33739,2.073,5.485,2.089,2.072,5.486,5.469
"2016-10-31 11:45:00",33740,2.081,5.482,2.088,2.073,5.49,5.464
"2016-10-31 12:00:00",33741,2.078,5.458,2.086,2.072,5.482,5.458
"2016-10-31 12:15:00",33742,2.088,5.464,2.088,2.075,5.485,5.458
"2016-10-31 12:30:00",33743,2.078,5.462,2.086,2.07,5.481,5.459
"2016-10-31 12:45:00",33744,2.078,5.471,2.084,2.073,5.478,5.458
"2016-10-31 13:00:00",33745,2.076,5.465,2.084,2.07,5.47,5.449
"2016-10-31 13:15:00",33746,2.082,5.465,2.083,2.071,5.471,5.447
"2016-10-31 13:30:00",33747,2.078,5.457,2.084,2.071,5.474,5.447
"2016-10-31 13:45:00",33748,2.089,5.453,2.09,2.071,5.469,5.445
"2016-10-31 14:00:00",33749,2.068,5.442,2.084,2.066,5.471,5.442
"2016-10-31 14:15:00",33750,2.071,5.455,2.082,2.066,5.468,5.441
"2016-10-31 14:30:00",33751,2.079,5.455,2.082,2.069,5.468,5.442
"2016-10-31 14:45:00",33752,2.073,5.449,2.081,2.066,5.457,5.431
"2016-10-31 15:00:00",33753,2.076,5.455,2.079,2.065,5.463,5.438
"2016-10-31 15:15:00",33754,2.07,5.451,2.081,2.06,5.457,5.434
"2016-10-31 15:30:00",33755,2.073,5.437,2.077,2.059,5.453,5.437
"2016-10-31 15:45:00",33756,2.073,5.434,2.077,2.061,5.453,5.434
"2016-10-31 16:00:00",33757,2.069,5.445,2.078,2.058,5.453,5.423
"2016-10-31 16:15:00",33758,2.064,5.429,2.072,2.054,5.445,5.424
"2016-10-31 16:30:00",33759,2.056,5.423,2.074,2.056,5.448,5.419
"2016-10-31 16:45:00",33760,2.068,5.424,2.068,2.056,5.441,5.419
"2016-10-31 17:00:00",33761,2.06,5.424,2.071,2.047,5.44,5.418
"2016-10-31 17:15:00",33762,2.06,5.421,2.068,2.049,5.437,5.418
"2016-10-31 17:30:00",33763,2.06,5.418,2.065,2.05,5.437,5.411
"2016-10-31 17:45:00",33764,2.056,5.415,2.063,2.044,5.429,5.407
"2016-10-31 18:00:00",33765,2.057,5.42,2.068,2.049,5.424,5.405
"2016-10-31 18:15:00",33766,2.056,5.413,2.06,2.045,5.432,5.407
"2016-10-31 18:30:00",33767,2.052,5.411,2.061,2.044,5.429,5.402
"2016-10-31 18:45:00",33768,2.05,5.413,2.06,2.05,5.421,5.397
"2016-10-31 19:00:00",33769,2.047,5.402,2.058,2.047,5.421,5.399
"2016-10-31 19:15:00",33770,2.055,5.4,2.061,2.039,5.419,5.395
"2016-10-31 19:30:00",33771,2.044,5.402,2.058,2.039,5.41,5.394
"2016-10-31 19:45:00",33772,2.045,5.389,2.055,2.039,5.403,5.384
"2016-10-31 20:00:00",33773,2.039,5.375,2.047,2.036,5.397,5.375
"2016-10-31 20:15:00",33774,2.044,5.37,2.044,2.028,5.392,5.37
"2016-10-31 20:30:00",33775,2.039,5.378,2.052,2.031,5.394,5.372
"2016-10-31 20:45:00",33776,2.026,5.369,2.039,2.026,5.381,5.356
"2016-10-31 21:00:00",33777,2.031,5.371,2.041,2.023,5.38,5.35
"2016-10-31 21:15:00",33778,2.033,5.355,2.043,2.022,5.371,5.353
"2016-10-31 21:30:00",33779,2.033,5.353,2.033,2.02,5.366,5.342
"2016-10-31 21:45:00",33780,2.019,5.349,2.034,2.014,5.359,5.338
"2016-10-31 22:00:00",33781,2.019,5.33,2.034,2.01,5.354,5.33
"2016-10-31 22:15:00",33782,2.011,5.338,2.026,2.011,5.352,5.324
"2016-10-31 22:30:00",33783,2.016,5.327,2.019,2.005,5.335,5.308
"2016-10-31 22:45:00",33784,2.011,5.314,2.018,2.002,5.325,5.311
"2016-10-31 23:00:00",33785,2,5.303,2.014,1.995,5.319,5.301
"2016-10-31 23:15:00",33786,1.998,5.311,2.01,1.998,5.317,5.297
"2016-10-31 23:30:00",33787,2.002,5.276,2.008,1.99,5.313,5.276
"2016-10-31 23:45:00",33788,1.992,5.279,2.006,1.99,5.303,5.274
"2016-11-01 00:00:00",33789,1.994,5.297,2.003,1.986,5.297,5.277
"2016-11-01 00:15:00",33790,1.994,5.282,2.003,1.983,5.3,5.269
"2016-11-01 00:30:00",33791,1.994,5.266,1.998,1.986,5.285,5.26
"2016-11-01 00:45:00",33792,1.986,5.273,1.992,1.976,5.281,5.25
"2016-11-01 01:00:00",33793,1.983,5.257,1.994,1.978,5.276,5.247
"2016-11-01 01:15:00",33794,1.981,5.258,1.989,1.973,5.261,5.234
"2016-11-01 01:30:00",33795,1.983,5.236,1.992,1.976,5.268,5.236
"2016-11-01 01:45:00",33796,1.967,5.242,1.984,1.967,5.26,5.234
"2016-11-01 02:00:00",33797,1.971,5.239,1.979,1.965,5.241,5.218
"2016-11-01 02:15:00",33798,1.97,5.236,1.976,1.957,5.242,5.215
"2016-11-01 02:30:00",33799,1.957,5.218,1.971,1.957,5.242,5.204
"2016-11-01 02:45:00",33800,1.959,5.214,1.97,1.957,5.221,5.196
"2016-11-01 03:00:00",33801,1.959,5.201,1.967,1.954,5.217,5.198
"2016-11-01 03:15:00",33802,1.954,5.193,1.967,1.947,5.21,5.186
"2016-11-01 03:30:00",33803,1.952,5.191,1.962,1.944,5.204,5.183
"2016-11-01 03:45:00",33804,1.953,5.169,1.958,1.943,5.193,5.169
"2016-11-01 04:00:00",33805,1.937,5.177,1.95,1.937,5.188,5.161
"2016-11-01 04:15:00",33806,1.94,5.148,1.946,1.927,5.175,5.148
"2016-11-01 04:30:00",33807,1.932,5.146,1.948,1.932,5.17,5.146
"2016-11-01 04:45:00",33808,1.935,5.14,1.942,1.93,5.169,5.14
"2016-11-01 05:00:00",33809,1.924,5.137,1.94,1.924,5.159,5.135
"2016-11-01 05:15:00",33810,1.924,5.131,1.937,1.922,5.159,5.123
"2016-11-01 05:30:00",33811,1.919,5.139,1.932,1.916,5.139,5.118
"2016-11-01 05:45:00",33812,1.921,5.131,1.924,1.916,5.136,5.112
"2016-11-01 06:00:00",33813,1.925,5.111,1.926,1.913,5.124,5.102
"2016-11-01 06:15:00",33814,1.915,5.109,1.922,1.905,5.122,5.1
"2016-11-01 06:30:00",33815,1.909,5.098,1.915,1.901,5.116,5.089
"2016-11-01 06:45:00",33816,1.915,5.114,1.931,1.904,5.129,5.088
"2016-11-01 07:00:00",33817,1.92,5.091,1.928,1.907,5.122,5.091
"2016-11-01 07:15:00",33818,1.903,5.096,1.916,1.899,5.109,5.085
"2016-11-01 07:30:00",33819,1.902,5.083,1.913,1.898,5.106,5.075
"2016-11-01 07:45:00",33820,1.906,5.079,1.908,1.898,5.086,5.066
"2016-11-01 08:00:00",33821,1.895,5.073,1.905,1.889,5.081,5.057
"2016-11-01 08:15:00",33822,1.886,5.058,1.902,1.886,5.068,5.051
"2016-11-01 08:30:00",33823,1.9,5.07,1.905,1.887,5.079,5.036
"2016-11-01 08:45:00",33824,1.894,5.063,1.903,1.887,5.076,5.057
"2016-11-01 09:00:00",33825,1.89,5.065,1.902,1.889,5.07,5.043
"2016-11-01 09:15:00",33826,1.884,5.044,1.895,1.879,5.06,5.039
"2016-11-01 09:30:00",33827,1.884,5.051,1.892,1.879,5.052,5.031
"2016-11-01 09:45:00",33828,1.894,5.036,1.894,1.87,5.052,5.031
"2016-11-01 10:00:00",33829,1.887,5.03,1.89,1.874,5.044,5.025
"2016-11-01 10:15:00",33830,1.878,5.016,1.892,1.876,5.046,5.016
"2016-11-01 10:30:00",33831,1.884,5.032,1.891,1.873,5.041,5.019
"2016-11-01 10:45:00",33832,1.881,5.03,1.891,1.87,5.038,5.018
"2016-11-01 11:00:00",33833,1.88,5.027,1.889,1.871,5.037,5.011
"2016-11-01 11:15:00",33834,1.879,5.015,1.889,1.871,5.035,5.014
"2016-11-01 11:30:00",33835,1.873,5.038,1.887,1.873,5.038,5.011
"2016-11-01 11:45:00",33836,1.882,5.017,1.894,1.866,5.043,5.014
"2016-11-01 12:00:00",33837,1.881,5.031,1.894,1.879,5.038,5.019
"2016-11-01 12:15:00",33838,1.873,5.015,1.9,1.873,5.047,5.015
"2016-11-01 12:30:00",33839,1.895,5.028,1.895,1.876,5.047,5.022
"2016-11-01 12:45:00",33840,1.887,5.028,1.9,1.887,5.05,5.028
"2016-11-01 13:00:00",33841,1.892,5.033,1.905,1.887,5.06,5.031
"2016-11-01 13:15:00",33842,1.903,5.055,1.906,1.887,5.068,5.041
"2016-11-01 13:30:00",33843,1.905,5.063,1.921,1.897,5.076,5.046
"2016-11-01 13:45:00",33844,1.906,5.076,1.921,1.898,5.078,5.052
"2016-11-01 14:00:00",33845,1.924,5.071,1.927,1.906,5.092,5.057
"2016-11-01 14:15:00",33846,1.923,5.087,1.925,1.909,5.1,5.066
"2016-11-01 14:30:00",33847,1.926,5.09,1.932,1.92,5.103,5.076
"2016-11-01 14:45:00",33848,1.935,5.111,1.939,1.926,5.116,5.085
"2016-11-01 15:00:00",33849,1.949,5.127,1.949,1.928,5.127,5.097
"2016-11-01 15:15:00",33850,1.943,5.122,1.949,1.936,5.132,5.103
"2016-11-01 15:30:00",33851,1.949,5.138,1.954,1.938,5.142,5.119
"2016-11-01 15:45:00",33852,1.952,5.145,1.957,1.944,5.145,5.113
"2016-11-01 16:00:00",33853,1.958,5.14,1.959,1.949,5.153,5.131
"2016-11-01 16:15:00",33854,1.961,5.156,1.969,1.954,5.162,5.13
"2016-11-01 16:30:00",33855,1.965,5.16,1.969,1.955,5.167,5.138
"2016-11-01 16:45:00",33856,1.969,5.17,1.973,1.958,5.177,5.153
"2016-11-01 17:00:00",33857,1.967,5.188,1.984,1.964,5.188,5.157
"2016-11-01 17:15:00",33858,1.975,5.188,1.988,1.965,5.194,5.17
"2016-11-01 17:30:00",33859,1.983,5.197,1.986,1.97,5.197,5.178
"2016-11-01 17:45:00",33860,1.988,5.193,1.988,1.977,5.213,5.18
"2016-11-01 18:00:00",33861,1.996,5.21,1.996,1.978,5.21,5.186
"2016-11-01 18:15:00",33862,1.993,5.215,1.997,1.983,5.226,5.201
"2016-11-01 18:30:00",33863,1.997,5.225,2.001,1.985,5.233,5.212
"2016-11-01 18:45:00",33864,2.002,5.231,2.005,1.991,5.236,5.212
"2016-11-01 19:00:00",33865,2.009,5.242,2.012,1.993,5.247,5.218
"2016-11-01 19:15:00",33866,2.004,5.247,2.013,1.999,5.26,5.228
"2016-11-01 19:30:00",33867,2.021,5.244,2.021,2.004,5.257,5.236
"2016-11-01 19:45:00",33868,2.02,5.255,2.023,2.01,5.268,5.244
"2016-11-01 20:00:00",33869,2.02,5.269,2.029,2.01,5.284,5.25
"2016-11-01 20:15:00",33870,2.028,5.285,2.034,2.015,5.295,5.26
"2016-11-01 20:30:00",33871,2.036,5.301,2.044,2.024,5.301,5.271
"2016-11-01 20:45:00",33872,2.045,5.29,2.045,2.032,5.311,5.28
"2016-11-01 21:00:00",33873,2.048,5.301,2.057,2.036,5.313,5.291
"2016-11-01 21:15:00",33874,2.055,5.312,2.055,2.039,5.322,5.301
"2016-11-01 21:30:00",33875,2.052,5.341,2.064,2.048,5.341,5.304
"2016-11-01 21:45:00",33876,2.064,5.343,2.072,2.052,5.346,5.32
"2016-11-01 22:00:00",33877,2.068,5.336,2.08,2.061,5.354,5.328
"2016-11-01 22:15:00",33878,2.08,5.361,2.083,2.064,5.372,5.342
"2016-11-01 22:30:00",33879,2.086,5.362,2.092,2.075,5.381,5.354
"2016-11-01 22:45:00",33880,2.095,5.385,2.098,2.082,5.398,5.362
"2016-11-01 23:00:00",33881,2.11,5.418,2.11,2.09,5.418,5.389
"2016-11-01 23:15:00",33882,2.115,5.44,2.117,2.104,5.44,5.408
"2016-11-01 23:30:00",33883,2.123,5.455,2.134,2.118,5.456,5.424
"2016-11-01 23:45:00",33884,2.145,5.483,2.145,2.126,5.483,5.445
"2016-11-02 00:00:00",33885,2.153,5.505,2.153,2.134,5.505,5.466
"2016-11-02 00:15:00",33886,2.162,5.509,2.164,2.146,5.515,5.491
"2016-11-02 00:30:00",33887,2.169,5.54,2.178,2.157,5.54,5.506
"2016-11-02 00:45:00",33888,2.172,5.538,2.18,2.16,5.543,5.516
"2016-11-02 01:00:00",33889,2.181,5.551,2.183,2.172,5.556,5.53
"2016-11-02 01:15:00",33890,2.184,5.541,2.191,2.168,5.557,5.538
"2016-11-02 01:30:00",33891,2.189,5.554,2.194,2.181,5.571,5.544
"2016-11-02 01:45:00",33892,2.199,5.555,2.2,2.184,5.578,5.55
"2016-11-02 02:00:00",33893,2.195,5.569,2.2,2.184,5.577,5.558
"2016-11-02 02:15:00",33894,2.192,5.561,2.2,2.184,5.581,5.552
"2016-11-02 02:30:00",33895,2.197,5.552,2.203,2.189,5.585,5.552
"2016-11-02 02:45:00",33896,2.202,5.566,2.205,2.186,5.585,5.555
"2016-11-02 03:00:00",33897,2.203,5.574,2.203,2.192,5.582,5.556
"2016-11-02 03:15:00",33898,2.198,5.58,2.2,2.187,5.582,5.561
"2016-11-02 03:30:00",33899,2.192,5.564,2.208,2.19,5.582,5.564
"2016-11-02 03:45:00",33900,2.203,5.561,2.206,2.188,5.583,5.561
"2016-11-02 04:00:00",33901,2.193,5.57,2.2,2.19,5.588,5.556
"2016-11-02 04:15:00",33902,2.198,5.575,2.204,2.187,5.578,5.557
"2016-11-02 04:30:00",33903,2.191,5.57,2.204,2.191,5.579,5.555
"2016-11-02 04:45:00",33904,2.196,5.571,2.206,2.188,5.581,5.562
"2016-11-02 05:00:00",33905,2.193,5.569,2.21,2.193,5.575,5.56
"2016-11-02 05:15:00",33906,2.196,5.573,2.204,2.191,5.579,5.555
"2016-11-02 05:30:00",33907,2.204,5.555,2.207,2.193,5.579,5.555
"2016-11-02 05:45:00",33908,2.201,5.576,2.209,2.193,5.579,5.56
"2016-11-02 06:00:00",33909,2.191,5.56,2.205,2.191,5.581,5.558
"2016-11-02 06:15:00",33910,2.191,5.561,2.205,2.191,5.576,5.553
"2016-11-02 06:30:00",33911,2.194,5.568,2.204,2.191,5.574,5.555
"2016-11-02 06:45:00",33912,2.199,5.563,2.21,2.196,5.577,5.547
"2016-11-02 07:00:00",33913,2.205,5.571,2.215,2.194,5.577,5.552
"2016-11-02 07:15:00",33914,2.197,5.565,2.207,2.194,5.577,5.55
"2016-11-02 07:30:00",33915,2.191,5.566,2.207,2.186,5.576,5.553
"2016-11-02 07:45:00",33916,2.205,5.569,2.209,2.193,5.569,5.547
"2016-11-02 08:00:00",33917,2.204,5.565,2.21,2.191,5.574,5.547
"2016-11-02 08:15:00",33918,2.205,5.558,2.207,2.194,5.569,5.544
"2016-11-02 08:30:00",33919,2.205,5.549,2.205,2.191,5.573,5.549
"2016-11-02 08:45:00",33920,2.201,5.568,2.205,2.193,5.568,5.545
"2016-11-02 09:00:00",33921,2.197,5.574,2.202,2.191,5.574,5.544
"2016-11-02 09:15:00",33922,2.207,5.553,2.207,2.191,5.573,5.549
"2016-11-02 09:30:00",33923,2.199,5.561,2.21,2.193,5.568,5.545
"2016-11-02 09:45:00",33924,2.199,5.555,2.207,2.193,5.563,5.539
"2016-11-02 10:00:00",33925,2.199,5.548,2.213,2.194,5.566,5.539
"2016-11-02 10:15:00",33926,2.192,5.548,2.208,2.186,5.559,5.539
"2016-11-02 10:30:00",33927,2.204,5.557,2.21,2.187,5.562,5.53
"2016-11-02 10:45:00",33928,2.201,5.548,2.212,2.196,5.552,5.529
"2016-11-02 11:00:00",33929,2.196,5.53,2.207,2.194,5.56,5.529
"2016-11-02 11:15:00",33930,2.198,5.529,2.207,2.189,5.551,5.529
"2016-11-02 11:30:00",33931,2.211,5.555,2.211,2.197,5.555,5.532
"2016-11-02 11:45:00",33932,2.206,5.542,2.222,2.197,5.561,5.534
"2016-11-02 12:00:00",33933,2.203,5.542,2.213,2.198,5.552,5.529
"2016-11-02 12:15:00",33934,2.205,5.537,2.214,2.197,5.558,5.537
"2016-11-02 12:30:00",33935,2.216,5.552,2.216,2.2,5.563,5.54
"2016-11-02 12:45:00",33936,2.208,5.556,2.214,2.203,5.556,5.534
"2016-11-02 13:00:00",33937,2.213,5.556,2.224,2.203,5.561,5.539
"2016-11-02 13:15:00",33938,2.218,5.548,2.227,2.206,5.561,5.529
"2016-11-02 13:30:00",33939,2.218,5.553,2.222,2.205,5.569,5.536
"2016-11-02 13:45:00",33940,2.224,5.561,2.224,2.21,5.564,5.544
"2016-11-02 14:00:00",33941,2.218,5.558,2.227,2.211,5.571,5.545
"2016-11-02 14:15:00",33942,2.216,5.556,2.229,2.213,5.571,5.548
"2016-11-02 14:30:00",33943,2.227,5.564,2.233,2.214,5.577,5.547
"2016-11-02 14:45:00",33944,2.225,5.568,2.235,2.218,5.576,5.547
"2016-11-02 15:00:00",33945,2.222,5.561,2.229,2.218,5.577,5.555
"2016-11-02 15:15:00",33946,2.232,5.569,2.237,2.221,5.576,5.552
"2016-11-02 15:30:00",33947,2.23,5.571,2.243,2.219,5.579,5.563
"2016-11-02 15:45:00",33948,2.233,5.566,2.241,2.229,5.579,5.558
"2016-11-02 16:00:00",33949,2.238,5.568,2.238,2.227,5.58,5.556
"2016-11-02 16:15:00",33950,2.24,5.576,2.24,2.222,5.585,5.561
"2016-11-02 16:30:00",33951,2.237,5.576,2.241,2.225,5.579,5.56
"2016-11-02 16:45:00",33952,2.23,5.566,2.241,2.225,5.579,5.558
"2016-11-02 17:00:00",33953,2.235,5.576,2.243,2.23,5.587,5.563
"2016-11-02 17:15:00",33954,2.241,5.564,2.243,2.233,5.588,5.564
"2016-11-02 17:30:00",33955,2.246,5.566,2.246,2.23,5.593,5.563
"2016-11-02 17:45:00",33956,2.242,5.569,2.246,2.225,5.587,5.563
"2016-11-02 18:00:00",33957,2.232,5.566,2.242,2.232,5.587,5.563
"2016-11-02 18:15:00",33958,2.232,5.577,2.243,2.232,5.584,5.563
"2016-11-02 18:30:00",33959,2.224,5.587,2.242,2.224,5.59,5.565
"2016-11-02 18:45:00",33960,2.239,5.571,2.243,2.232,5.586,5.562
"2016-11-02 19:00:00",33961,2.237,5.573,2.247,2.231,5.589,5.559
"2016-11-02 19:15:00",33962,2.234,5.562,2.244,2.226,5.581,5.557
"2016-11-02 19:30:00",33963,2.234,5.565,2.242,2.225,5.588,5.561
"2016-11-02 19:45:00",33964,2.234,5.569,2.247,2.228,5.581,5.564
"2016-11-02 20:00:00",33965,2.238,5.564,2.25,2.231,5.578,5.551
"2016-11-02 20:15:00",33966,2.234,5.558,2.241,2.226,5.59,5.558
"2016-11-02 20:30:00",33967,2.223,5.561,2.252,2.223,5.58,5.553
"2016-11-02 20:45:00",33968,2.238,5.556,2.243,2.23,5.574,5.552
"2016-11-02 21:00:00",33969,2.236,5.547,2.241,2.222,5.581,5.547
"2016-11-02 21:15:00",33970,2.241,5.572,2.243,2.225,5.576,5.545
"2016-11-02 21:30:00",33971,2.238,5.566,2.241,2.225,5.576,5.542
"2016-11-02 21:45:00",33972,2.228,5.554,2.24,2.228,5.576,5.547
"2016-11-02 22:00:00",33973,2.229,5.557,2.241,2.227,5.57,5.541
"2016-11-02 22:15:00",33974,2.24,5.56,2.24,2.222,5.573,5.553
"2016-11-02 22:30:00",33975,2.226,5.55,2.238,2.226,5.57,5.538
"2016-11-02 22:45:00",33976,2.23,5.559,2.237,2.227,5.567,5.55
"2016-11-02 23:00:00",33977,2.226,5.551,2.242,2.224,5.567,5.545
"2016-11-02 23:15:00",33978,2.232,5.545,2.242,2.224,5.569,5.542
"2016-11-02 23:30:00",33979,2.236,5.566,2.239,2.221,5.574,5.542
"2016-11-02 23:45:00",33980,2.234,5.566,2.24,2.228,5.569,5.55
"2016-11-03 00:00:00",33981,2.229,5.555,2.241,2.224,5.568,5.549
"2016-11-03 00:15:00",33982,2.226,5.542,2.242,2.223,5.568,5.541
"2016-11-03 00:30:00",33983,2.236,5.555,2.239,2.223,5.566,5.545
"2016-11-03 00:45:00",33984,2.239,5.561,2.241,2.223,5.565,5.531
"2016-11-03 01:00:00",33985,2.225,5.553,2.234,2.225,5.56,5.536
"2016-11-03 01:15:00",33986,2.226,5.552,2.237,2.217,5.561,5.531
"2016-11-03 01:30:00",33987,2.223,5.553,2.237,2.218,5.557,5.534
"2016-11-03 01:45:00",33988,2.231,5.545,2.236,2.22,5.563,5.533
"2016-11-03 02:00:00",33989,2.236,5.539,2.237,2.22,5.555,5.531
"2016-11-03 02:15:00",33990,2.231,5.545,2.237,2.215,5.557,5.534
"2016-11-03 02:30:00",33991,2.223,5.544,2.231,2.22,5.557,5.528
"2016-11-03 02:45:00",33992,2.218,5.51,2.233,2.218,5.552,5.51
"2016-11-03 03:00:00",33993,2.217,5.518,2.234,2.213,5.545,5.518
"2016-11-03 03:15:00",33994,2.228,5.539,2.241,2.204,5.539,5.518
"2016-11-03 03:30:00",33995,2.221,5.531,2.228,2.209,5.542,5.515
"2016-11-03 03:45:00",33996,2.212,5.523,2.226,2.21,5.528,5.51
"2016-11-03 04:00:00",33997,2.209,5.52,2.226,2.209,5.537,5.512
"2016-11-03 04:15:00",33998,2.225,5.504,2.225,2.202,5.531,5.504
"2016-11-03 04:30:00",33999,2.215,5.51,2.22,2.209,5.526,5.49
"2016-11-03 04:45:00",34000,2.218,5.525,2.226,2.201,5.525,5.499
"2016-11-03 05:00:00",34001,2.205,5.494,2.217,2.205,5.521,5.49
"2016-11-03 05:15:00",34002,2.204,5.491,2.217,2.199,5.517,5.482
"2016-11-03 05:30:00",34003,2.202,5.496,2.218,2.196,5.512,5.485
"2016-11-03 05:45:00",34004,2.202,5.497,2.21,2.196,5.509,5.483
"2016-11-03 06:00:00",34005,2.199,5.486,2.205,2.191,5.504,5.477
"2016-11-03 06:15:00",34006,2.191,5.486,2.217,2.188,5.502,5.474
"2016-11-03 06:30:00",34007,2.201,5.48,2.202,2.186,5.486,5.467
"2016-11-03 06:45:00",34008,2.193,5.483,2.209,2.191,5.498,5.466
"2016-11-03 07:00:00",34009,2.199,5.478,2.205,2.185,5.486,5.462
"2016-11-03 07:15:00",34010,2.183,5.469,2.201,2.183,5.483,5.458
"2016-11-03 07:30:00",34011,2.196,5.474,2.202,2.178,5.475,5.45
"2016-11-03 07:45:00",34012,2.189,5.456,2.194,2.181,5.47,5.45
"2016-11-03 08:00:00",34013,2.185,5.451,2.194,2.18,5.466,5.447
"2016-11-03 08:15:00",34014,2.175,5.448,2.194,2.174,5.464,5.442
"2016-11-03 08:30:00",34015,2.177,5.453,2.189,2.177,5.469,5.442
"2016-11-03 08:45:00",34016,2.174,5.445,2.188,2.172,5.455,5.431
"2016-11-03 09:00:00",34017,2.18,5.44,2.182,2.172,5.451,5.423
"2016-11-03 09:15:00",34018,2.175,5.447,2.193,2.169,5.448,5.433
"2016-11-03 09:30:00",34019,2.172,5.434,2.183,2.168,5.445,5.415
"2016-11-03 09:45:00",34020,2.169,5.426,2.185,2.166,5.444,5.414
"2016-11-03 10:00:00",34021,2.177,5.418,2.182,2.163,5.434,5.402
"2016-11-03 10:15:00",34022,2.171,5.428,2.174,2.159,5.429,5.404
"2016-11-03 10:30:00",34023,2.167,5.41,2.169,2.158,5.425,5.396
"2016-11-03 10:45:00",34024,2.169,5.399,2.177,2.153,5.422,5.386
"2016-11-03 11:00:00",34025,2.164,5.412,2.174,2.151,5.412,5.389
"2016-11-03 11:15:00",34026,2.159,5.394,2.169,2.145,5.407,5.375
"2016-11-03 11:30:00",34027,2.148,5.393,2.166,2.148,5.407,5.378
"2016-11-03 11:45:00",34028,2.159,5.388,2.167,2.148,5.399,5.376
"2016-11-03 12:00:00",34029,2.158,5.373,2.163,2.15,5.409,5.373
"2016-11-03 12:15:00",34030,2.155,5.386,2.159,2.15,5.399,5.372
"2016-11-03 12:30:00",34031,2.15,5.38,2.161,2.143,5.393,5.362
"2016-11-03 12:45:00",34032,2.164,5.393,2.164,2.151,5.394,5.367
"2016-11-03 13:00:00",34033,2.159,5.372,2.161,2.147,5.393,5.361
"2016-11-03 13:15:00",34034,2.161,5.388,2.161,2.142,5.388,5.367
"2016-11-03 13:30:00",34035,2.148,5.366,2.158,2.147,5.385,5.356
"2016-11-03 13:45:00",34036,2.158,5.387,2.158,2.145,5.387,5.353
"2016-11-03 14:00:00",34037,2.149,5.361,2.163,2.145,5.387,5.359
"2016-11-03 14:15:00",34038,2.148,5.372,2.165,2.144,5.382,5.356
"2016-11-03 14:30:00",34039,2.157,5.382,2.161,2.147,5.387,5.361
"2016-11-03 14:45:00",34040,2.157,5.377,2.163,2.144,5.389,5.363
"2016-11-03 15:00:00",34041,2.149,5.379,2.163,2.149,5.393,5.36
"2016-11-03 15:15:00",34042,2.146,5.368,2.166,2.146,5.39,5.361
"2016-11-03 15:30:00",34043,2.158,5.387,2.165,2.142,5.398,5.369
"2016-11-03 15:45:00",34044,2.158,5.381,2.169,2.149,5.395,5.364
"2016-11-03 16:00:00",34045,2.16,5.373,2.165,2.149,5.398,5.363
"2016-11-03 16:15:00",34046,2.162,5.367,2.168,2.151,5.395,5.367
"2016-11-03 16:30:00",34047,2.158,5.376,2.165,2.149,5.4,5.366
"2016-11-03 16:45:00",34048,2.149,5.379,2.168,2.149,5.395,5.368
"2016-11-03 17:00:00",34049,2.168,5.376,2.168,2.155,5.397,5.37
"2016-11-03 17:15:00",34050,2.157,5.367,2.168,2.154,5.395,5.367
"2016-11-03 17:30:00",34051,2.16,5.379,2.168,2.152,5.389,5.363
"2016-11-03 17:45:00",34052,2.159,5.384,2.165,2.151,5.392,5.368
"2016-11-03 18:00:00",34053,2.16,5.384,2.168,2.155,5.406,5.368
"2016-11-03 18:15:00",34054,2.167,5.378,2.168,2.151,5.397,5.37
"2016-11-03 18:30:00",34055,2.17,5.378,2.17,2.157,5.387,5.362
"2016-11-03 18:45:00",34056,2.162,5.387,2.167,2.154,5.387,5.363
"2016-11-03 19:00:00",34057,2.16,5.363,2.168,2.152,5.391,5.363
"2016-11-03 19:15:00",34058,2.162,5.375,2.168,2.151,5.389,5.37
"2016-11-03 19:30:00",34059,2.162,5.371,2.167,2.151,5.394,5.36
"2016-11-03 19:45:00",34060,2.155,5.375,2.165,2.146,5.384,5.357
"2016-11-03 20:00:00",34061,2.154,5.371,2.162,2.146,5.383,5.36
"2016-11-03 20:15:00",34062,2.155,5.359,2.163,2.146,5.381,5.354
"2016-11-03 20:30:00",34063,2.152,5.368,2.163,2.151,5.383,5.354
"2016-11-03 20:45:00",34064,2.159,5.376,2.165,2.147,5.379,5.351
"2016-11-03 21:00:00",34065,2.149,5.362,2.165,2.146,5.376,5.34
"2016-11-03 21:15:00",34066,2.147,5.367,2.167,2.146,5.378,5.343
"2016-11-03 21:30:00",34067,2.147,5.36,2.162,2.147,5.373,5.34
"2016-11-03 21:45:00",34068,2.154,5.365,2.162,2.141,5.378,5.355
"2016-11-03 22:00:00",34069,2.149,5.362,2.159,2.143,5.368,5.349
"2016-11-03 22:15:00",34070,2.149,5.359,2.159,2.143,5.371,5.346
"2016-11-03 22:30:00",34071,2.151,5.351,2.162,2.144,5.365,5.344
"2016-11-03 22:45:00",34072,2.144,5.341,2.154,2.135,5.371,5.335
"2016-11-03 23:00:00",34073,2.143,5.34,2.162,2.135,5.368,5.338
"2016-11-03 23:15:00",34074,2.151,5.352,2.152,2.141,5.362,5.333
"2016-11-03 23:30:00",34075,2.148,5.34,2.151,2.133,5.356,5.332
"2016-11-03 23:45:00",34076,2.141,5.349,2.151,2.136,5.349,5.325
"2016-11-04 00:00:00",34077,2.143,5.34,2.146,2.133,5.346,5.319
"2016-11-04 00:15:00",34078,2.14,5.335,2.155,2.133,5.349,5.325
"2016-11-04 00:30:00",34079,2.146,5.319,2.146,2.13,5.344,5.319
"2016-11-04 00:45:00",34080,2.133,5.338,2.143,2.133,5.34,5.316
"2016-11-04 01:00:00",34081,2.143,5.324,2.144,2.135,5.346,5.312
"2016-11-04 01:15:00",34082,2.125,5.309,2.146,2.125,5.333,5.309
"2016-11-04 01:30:00",34083,2.144,5.32,2.144,2.13,5.332,5.312
"2016-11-04 01:45:00",34084,2.128,5.322,2.144,2.125,5.343,5.312
"2016-11-04 02:00:00",34085,2.135,5.317,2.141,2.127,5.327,5.308
"2016-11-04 02:15:00",34086,2.135,5.306,2.139,2.128,5.325,5.306
"2016-11-04 02:30:00",34087,2.13,5.308,2.138,2.122,5.332,5.308
"2016-11-04 02:45:00",34088,2.133,5.311,2.139,2.127,5.325,5.306
"2016-11-04 03:00:00",34089,2.135,5.309,2.138,2.122,5.332,5.295
"2016-11-04 03:15:00",34090,2.128,5.309,2.136,2.12,5.324,5.29
"2016-11-04 03:30:00",34091,2.128,5.295,2.143,2.124,5.328,5.295
"2016-11-04 03:45:00",34092,2.13,5.3,2.138,2.119,5.32,5.297
"2016-11-04 04:00:00",34093,2.127,5.292,2.138,2.123,5.314,5.292
"2016-11-04 04:15:00",34094,2.119,5.295,2.133,2.119,5.312,5.29
"2016-11-04 04:30:00",34095,2.124,5.279,2.13,2.117,5.301,5.279
"2016-11-04 04:45:00",34096,2.122,5.29,2.13,2.114,5.301,5.281
"2016-11-04 05:00:00",34097,2.124,5.278,2.125,2.112,5.295,5.268
"2016-11-04 05:15:00",34098,2.121,5.263,2.125,2.109,5.292,5.263
"2016-11-04 05:30:00",34099,2.111,5.272,2.121,2.108,5.289,5.268
"2016-11-04 05:45:00",34100,2.108,5.261,2.127,2.104,5.285,5.261
"2016-11-04 06:00:00",34101,2.118,5.272,2.12,2.105,5.292,5.249
"2016-11-04 06:15:00",34102,2.107,5.26,2.121,2.107,5.285,5.258
"2016-11-04 06:30:00",34103,2.112,5.26,2.115,2.105,5.285,5.257
"2016-11-04 06:45:00",34104,2.102,5.264,2.115,2.102,5.279,5.255
"2016-11-04 07:00:00",34105,2.113,5.247,2.121,2.101,5.272,5.247
"2016-11-04 07:15:00",34106,2.117,5.272,2.118,2.099,5.285,5.25
"2016-11-04 07:30:00",34107,2.115,5.252,2.115,2.101,5.269,5.249
"2016-11-04 07:45:00",34108,2.109,5.261,2.115,2.097,5.264,5.245
"2016-11-04 08:00:00",34109,2.112,5.262,2.118,2.104,5.271,5.234
"2016-11-04 08:15:00",34110,2.108,5.251,2.112,2.098,5.26,5.241
"2016-11-04 08:30:00",34111,2.1,5.245,2.114,2.09,5.256,5.232
"2016-11-04 08:45:00",34112,2.105,5.231,2.11,2.094,5.258,5.231
"2016-11-04 09:00:00",34113,2.099,5.244,2.111,2.094,5.259,5.236
"2016-11-04 09:15:00",34114,2.095,5.228,2.113,2.094,5.252,5.226
"2016-11-04 09:30:00",34115,2.097,5.229,2.11,2.095,5.26,5.229
"2016-11-04 09:45:00",34116,2.099,5.241,2.107,2.095,5.244,5.223
"2016-11-04 10:00:00",34117,2.11,5.236,2.11,2.097,5.249,5.233
"2016-11-04 10:15:00",34118,2.099,5.238,2.111,2.099,5.255,5.228
"2016-11-04 10:30:00",34119,2.107,5.238,2.11,2.1,5.258,5.234
"2016-11-04 10:45:00",34120,2.1,5.241,2.116,2.1,5.252,5.234
"2016-11-04 11:00:00",34121,2.102,5.237,2.116,2.095,5.253,5.228
"2016-11-04 11:15:00",34122,2.103,5.24,2.115,2.097,5.252,5.234
"2016-11-04 11:30:00",34123,2.112,5.242,2.116,2.098,5.256,5.232
"2016-11-04 11:45:00",34124,2.109,5.249,2.117,2.101,5.255,5.235
"2016-11-04 12:00:00",34125,2.105,5.253,2.118,2.102,5.253,5.231
"2016-11-04 12:15:00",34126,2.105,5.25,2.123,2.102,5.253,5.234
"2016-11-04 12:30:00",34127,2.117,5.252,2.118,2.104,5.264,5.242
"2016-11-04 12:45:00",34128,2.115,5.247,2.121,2.102,5.255,5.239
"2016-11-04 13:00:00",34129,2.115,5.253,2.125,2.109,5.266,5.244
"2016-11-04 13:15:00",34130,2.113,5.253,2.12,2.109,5.263,5.244
"2016-11-04 13:30:00",34131,2.125,5.265,2.128,2.109,5.265,5.244
"2016-11-04 13:45:00",34132,2.125,5.257,2.133,2.115,5.273,5.252
"2016-11-04 14:00:00",34133,2.125,5.264,2.13,2.114,5.275,5.251
"2016-11-04 14:15:00",34134,2.129,5.258,2.133,2.111,5.275,5.254
"2016-11-04 14:30:00",34135,2.134,5.279,2.134,2.121,5.282,5.261
"2016-11-04 14:45:00",34136,2.129,5.277,2.138,2.119,5.287,5.266
"2016-11-04 15:00:00",34137,2.13,5.281,2.143,2.126,5.29,5.266
"2016-11-04 15:15:00",34138,2.132,5.29,2.145,2.132,5.295,5.272
"2016-11-04 15:30:00",34139,2.132,5.295,2.14,2.127,5.3,5.269
"2016-11-04 15:45:00",34140,2.146,5.298,2.148,2.126,5.304,5.282
"2016-11-04 16:00:00",34141,2.146,5.306,2.148,2.137,5.306,5.287
"2016-11-04 16:15:00",34142,2.143,5.295,2.151,2.138,5.314,5.282
"2016-11-04 16:30:00",34143,2.142,5.306,2.151,2.137,5.317,5.285
"2016-11-04 16:45:00",34144,2.146,5.306,2.154,2.14,5.316,5.29
"2016-11-04 17:00:00",34145,2.151,5.311,2.156,2.148,5.314,5.296
"2016-11-04 17:15:00",34146,2.159,5.317,2.159,2.146,5.319,5.298
"2016-11-04 17:30:00",34147,2.153,5.314,2.167,2.145,5.322,5.301
"2016-11-04 17:45:00",34148,2.152,5.334,2.162,2.15,5.334,5.309
"2016-11-04 18:00:00",34149,2.154,5.308,2.165,2.148,5.329,5.304
"2016-11-04 18:15:00",34150,2.16,5.326,2.165,2.152,5.343,5.316
"2016-11-04 18:30:00",34151,2.163,5.324,2.168,2.154,5.34,5.313
"2016-11-04 18:45:00",34152,2.165,5.307,2.168,2.155,5.342,5.307
"2016-11-04 19:00:00",34153,2.16,5.33,2.173,2.157,5.338,5.317
"2016-11-04 19:15:00",34154,2.167,5.339,2.173,2.154,5.342,5.319
"2016-11-04 19:30:00",34155,2.172,5.323,2.176,2.162,5.344,5.322
"2016-11-04 19:45:00",34156,2.172,5.331,2.175,2.164,5.349,5.33
"2016-11-04 20:00:00",34157,2.173,5.347,2.178,2.164,5.354,5.328
"2016-11-04 20:15:00",34158,2.181,5.347,2.185,2.166,5.352,5.331
"2016-11-04 20:30:00",34159,2.175,5.341,2.18,2.167,5.36,5.336
"2016-11-04 20:45:00",34160,2.19,5.359,2.19,2.17,5.362,5.335
"2016-11-04 21:00:00",34161,2.182,5.349,2.185,2.172,5.362,5.338
"2016-11-04 21:15:00",34162,2.18,5.354,2.188,2.169,5.37,5.343
"2016-11-04 21:30:00",34163,2.186,5.359,2.186,2.177,5.368,5.34
"2016-11-04 21:45:00",34164,2.182,5.356,2.191,2.174,5.368,5.344
"2016-11-04 22:00:00",34165,2.175,5.352,2.194,2.174,5.372,5.349
"2016-11-04 22:15:00",34166,2.188,5.355,2.191,2.177,5.37,5.344
"2016-11-04 22:30:00",34167,2.194,5.362,2.194,2.18,5.373,5.349
"2016-11-04 22:45:00",34168,2.188,5.342,2.191,2.175,5.374,5.342
"2016-11-04 23:00:00",34169,2.189,5.367,2.191,2.178,5.38,5.356
"2016-11-04 23:15:00",34170,2.192,5.368,2.195,2.181,5.374,5.353
"2016-11-04 23:30:00",34171,2.189,5.368,2.192,2.179,5.381,5.36
"2016-11-04 23:45:00",34172,2.184,5.355,2.197,2.18,5.379,5.354
"2016-11-05 00:00:00",34173,2.186,5.358,2.199,2.182,5.383,5.358
"2016-11-05 00:15:00",34174,2.188,5.363,2.197,2.179,5.377,5.36
"2016-11-05 00:30:00",34175,2.189,5.374,2.199,2.183,5.376,5.352
"2016-11-05 00:45:00",34176,2.191,5.383,2.196,2.186,5.383,5.357
"2016-11-05 01:00:00",34177,2.186,5.366,2.203,2.185,5.375,5.353
"2016-11-05 01:15:00",34178,2.191,5.357,2.195,2.186,5.375,5.357
"2016-11-05 01:30:00",34179,2.186,5.367,2.197,2.183,5.38,5.356
"2016-11-05 01:45:00",34180,2.183,5.38,2.2,2.18,5.38,5.346
"2016-11-05 02:00:00",34181,2.194,5.365,2.197,2.184,5.378,5.356
"2016-11-05 02:15:00",34182,2.196,5.367,2.199,2.188,5.378,5.357
"2016-11-05 02:30:00",34183,2.198,5.364,2.206,2.185,5.381,5.363
"2016-11-05 02:45:00",34184,2.2,5.373,2.203,2.189,5.376,5.36
"2016-11-05 03:00:00",34185,2.201,5.378,2.206,2.189,5.389,5.359
"2016-11-05 03:15:00",34186,2.206,5.376,2.208,2.193,5.392,5.362
"2016-11-05 03:30:00",34187,2.208,5.378,2.209,2.197,5.397,5.375
"2016-11-05 03:45:00",34188,2.203,5.394,2.209,2.195,5.394,5.375
"2016-11-05 04:00:00",34189,2.206,5.381,2.213,2.198,5.402,5.376
"2016-11-05 04:15:00",34190,2.205,5.392,2.222,2.2,5.405,5.383
"2016-11-05 04:30:00",34191,2.206,5.41,2.224,2.205,5.41,5.386
"2016-11-05 04:45:00",34192,2.217,5.421,2.222,2.209,5.421,5.391
"2016-11-05 05:00:00",34193,2.225,5.412,2.225,2.208,5.42,5.392
"2016-11-05 05:15:00",34194,2.216,5.408,2.23,2.216,5.426,5.399
"2016-11-05 05:30:00",34195,2.222,5.423,2.23,2.211,5.431,5.402
"2016-11-05 05:45:00",34196,2.233,5.418,2.237,2.221,5.429,5.413
"2016-11-05 06:00:00",34197,2.23,5.428,2.237,2.224,5.44,5.41
"2016-11-05 06:15:00",34198,2.229,5.426,2.241,2.224,5.439,5.418
"2016-11-05 06:30:00",34199,2.229,5.418,2.237,2.222,5.444,5.413
"2016-11-05 06:45:00",34200,2.24,5.448,2.24,2.229,5.448,5.421
"2016-11-05 07:00:00",34201,2.237,5.437,2.245,2.229,5.452,5.424
"2016-11-05 07:15:00",34202,2.248,5.448,2.248,2.233,5.455,5.426
"2016-11-05 07:30:00",34203,2.249,5.452,2.249,2.23,5.463,5.429
"2016-11-05 07:45:00",34204,2.251,5.458,2.254,2.24,5.466,5.44
"2016-11-05 08:00:00",34205,2.257,5.464,2.257,2.245,5.476,5.45
"2016-11-05 08:15:00",34206,2.261,5.469,2.261,2.248,5.476,5.452
"2016-11-05 08:30:00",34207,2.256,5.48,2.262,2.251,5.48,5.46
"2016-11-05 08:45:00",34208,2.259,5.477,2.269,2.251,5.482,5.461
"2016-11-05 09:00:00",34209,2.264,5.488,2.264,2.248,5.49,5.471
"2016-11-05 09:15:00",34210,2.27,5.474,2.27,2.254,5.492,5.466
"2016-11-05 09:30:00",34211,2.267,5.484,2.267,2.253,5.492,5.468
"2016-11-05 09:45:00",34212,2.264,5.484,2.27,2.256,5.488,5.472
"2016-11-05 10:00:00",34213,2.261,5.477,2.269,2.257,5.498,5.463
"2016-11-05 10:15:00",34214,2.273,5.487,2.273,2.254,5.495,5.476
"2016-11-05 10:30:00",34215,2.267,5.493,2.273,2.259,5.493,5.476
"2016-11-05 10:45:00",34216,2.272,5.485,2.275,2.257,5.495,5.482
"2016-11-05 11:00:00",34217,2.267,5.487,2.277,2.257,5.501,5.479
"2016-11-05 11:15:00",34218,2.269,5.501,2.277,2.264,5.501,5.476
"2016-11-05 11:30:00",34219,2.272,5.501,2.28,2.262,5.503,5.476
"2016-11-05 11:45:00",34220,2.277,5.495,2.286,2.267,5.511,5.485
"2016-11-05 12:00:00",34221,2.284,5.509,2.286,2.264,5.517,5.487
"2016-11-05 12:15:00",34222,2.277,5.516,2.289,2.272,5.525,5.503
"2016-11-05 12:30:00",34223,2.288,5.519,2.293,2.27,5.53,5.504
"2016-11-05 12:45:00",34224,2.283,5.509,2.289,2.277,5.53,5.506
"2016-11-05 13:00:00",34225,2.286,5.515,2.291,2.278,5.535,5.504
"2016-11-05 13:15:00",34226,2.292,5.518,2.294,2.273,5.525,5.498
"2016-11-05 13:30:00",34227,2.282,5.526,2.295,2.278,5.528,5.508
"2016-11-05 13:45:00",34228,2.295,5.515,2.3,2.281,5.533,5.504
"2016-11-05 14:00:00",34229,2.298,5.512,2.298,2.286,5.54,5.5
"2016-11-05 14:15:00",34230,2.292,5.519,2.297,2.281,5.531,5.515
"2016-11-05 14:30:00",34231,2.29,5.541,2.3,2.284,5.541,5.508
"2016-11-05 14:45:00",34232,2.295,5.523,2.303,2.284,5.544,5.518
"2016-11-05 15:00:00",34233,2.3,5.532,2.306,2.292,5.537,5.516
"2016-11-05 15:15:00",34234,2.305,5.537,2.309,2.292,5.55,5.523
"2016-11-05 15:30:00",34235,2.305,5.539,2.307,2.292,5.541,5.523
"2016-11-05 15:45:00",34236,2.299,5.544,2.305,2.292,5.547,5.529
"2016-11-05 16:00:00",34237,2.3,5.543,2.308,2.291,5.552,5.525
"2016-11-05 16:15:00",34238,2.302,5.536,2.31,2.292,5.547,5.527
"2016-11-05 16:30:00",34239,2.308,5.536,2.312,2.296,5.547,5.527
"2016-11-05 16:45:00",34240,2.307,5.535,2.312,2.293,5.559,5.533
"2016-11-05 17:00:00",34241,2.3,5.546,2.313,2.3,5.554,5.528
"2016-11-05 17:15:00",34242,2.299,5.539,2.313,2.296,5.552,5.531
"2016-11-05 17:30:00",34243,2.299,5.554,2.313,2.296,5.554,5.528
"2016-11-05 17:45:00",34244,2.307,5.531,2.313,2.299,5.551,5.52
"2016-11-05 18:00:00",34245,2.305,5.522,2.313,2.296,5.554,5.522
"2016-11-05 18:15:00",34246,2.296,5.552,2.313,2.296,5.552,5.528
"2016-11-05 18:30:00",34247,2.302,5.547,2.312,2.299,5.552,5.528
"2016-11-05 18:45:00",34248,2.312,5.527,2.312,2.294,5.554,5.517
"2016-11-05 19:00:00",34249,2.308,5.525,2.315,2.289,5.544,5.523
"2016-11-05 19:15:00",34250,2.31,5.527,2.31,2.293,5.549,5.522
"2016-11-05 19:30:00",34251,2.3,5.533,2.31,2.296,5.538,5.511
"2016-11-05 19:45:00",34252,2.297,5.522,2.31,2.293,5.533,5.508
"2016-11-05 20:00:00",34253,2.293,5.519,2.315,2.293,5.536,5.511
"2016-11-05 20:15:00",34254,2.297,5.527,2.308,2.288,5.531,5.516
"2016-11-05 20:30:00",34255,2.288,5.533,2.315,2.288,5.539,5.512
"2016-11-05 20:45:00",34256,2.3,5.52,2.31,2.291,5.533,5.511
"2016-11-05 21:00:00",34257,2.3,5.533,2.307,2.293,5.533,5.512
"2016-11-05 21:15:00",34258,2.305,5.517,2.31,2.291,5.53,5.508
"2016-11-05 21:30:00",34259,2.304,5.517,2.31,2.296,5.531,5.511
"2016-11-05 21:45:00",34260,2.305,5.514,2.31,2.293,5.528,5.501
"2016-11-05 22:00:00",34261,2.297,5.506,2.307,2.293,5.53,5.506
"2016-11-05 22:15:00",34262,2.294,5.519,2.304,2.294,5.525,5.5
"2016-11-05 22:30:00",34263,2.304,5.523,2.305,2.294,5.527,5.508
"2016-11-05 22:45:00",34264,2.288,5.508,2.316,2.288,5.522,5.5
"2016-11-05 23:00:00",34265,2.297,5.504,2.304,2.289,5.527,5.493
"2016-11-05 23:15:00",34266,2.294,5.501,2.307,2.289,5.517,5.488
"2016-11-05 23:30:00",34267,2.297,5.509,2.3,2.286,5.512,5.495
"2016-11-05 23:45:00",34268,2.293,5.508,2.304,2.286,5.512,5.485
"2016-11-06 00:00:00",34269,2.296,5.498,2.305,2.291,5.517,5.492
"2016-11-06 00:15:00",34270,2.3,5.501,2.305,2.286,5.517,5.488
"2016-11-06 00:30:00",34271,2.297,5.506,2.3,2.285,5.509,5.485
"2016-11-06 00:45:00",34272,2.296,5.488,2.302,2.288,5.506,5.485
"2016-11-06 01:00:00",34273,2.286,5.487,2.302,2.286,5.506,5.477
"2016-11-06 01:15:00",34274,2.297,5.492,2.3,2.285,5.504,5.476
"2016-11-06 01:30:00",34275,2.293,5.48,2.307,2.286,5.5,5.472
"2016-11-06 01:45:00",34276,2.283,5.492,2.297,2.28,5.492,5.468
"2016-11-06 02:00:00",34277,2.283,5.49,2.294,2.283,5.492,5.469
"2016-11-06 02:15:00",34278,2.288,5.482,2.296,2.281,5.492,5.469
"2016-11-06 02:30:00",34279,2.294,5.477,2.294,2.283,5.482,5.46
"2016-11-06 02:45:00",34280,2.293,5.464,2.293,2.281,5.482,5.461
"2016-11-06 03:00:00",34281,2.283,5.456,2.289,2.28,5.483,5.456
"2016-11-06 03:15:00",34282,2.293,5.469,2.294,2.281,5.476,5.455
"2016-11-06 03:30:00",34283,2.299,5.46,2.299,2.28,5.476,5.447
"2016-11-06 03:45:00",34284,2.288,5.468,2.291,2.281,5.48,5.452
"2016-11-06 04:00:00",34285,2.281,5.464,2.294,2.277,5.476,5.452
"2016-11-06 04:15:00",34286,2.286,5.46,2.291,2.277,5.469,5.452
"2016-11-06 04:30:00",34287,2.286,5.453,2.293,2.277,5.479,5.453
"2016-11-06 04:45:00",34288,2.28,5.452,2.289,2.275,5.469,5.444
"2016-11-06 05:00:00",34289,2.28,5.447,2.288,2.273,5.466,5.44
"2016-11-06 05:15:00",34290,2.281,5.443,2.291,2.278,5.469,5.443
"2016-11-06 05:30:00",34291,2.273,5.445,2.287,2.273,5.47,5.437
"2016-11-06 05:45:00",34292,2.28,5.451,2.291,2.273,5.466,5.443
"2016-11-06 06:00:00",34293,2.279,5.445,2.291,2.276,5.462,5.432
"2016-11-06 06:15:00",34294,2.271,5.446,2.287,2.271,5.457,5.435
"2016-11-06 06:30:00",34295,2.274,5.449,2.286,2.271,5.458,5.428
"2016-11-06 06:45:00",34296,2.277,5.452,2.284,2.269,5.452,5.425
"2016-11-06 07:00:00",34297,2.277,5.435,2.287,2.269,5.449,5.43
"2016-11-06 07:15:00",34298,2.284,5.436,2.289,2.271,5.447,5.428
"2016-11-06 07:30:00",34299,2.273,5.447,2.281,2.265,5.447,5.422
"2016-11-06 07:45:00",34300,2.281,5.439,2.281,2.269,5.452,5.418
"2016-11-06 08:00:00",34301,2.269,5.431,2.285,2.269,5.452,5.418
"2016-11-06 08:15:00",34302,2.276,5.425,2.277,2.267,5.442,5.423
"2016-11-06 08:30:00",34303,2.271,5.413,2.279,2.267,5.444,5.413
"2016-11-06 08:45:00",34304,2.272,5.413,2.285,2.266,5.437,5.413
"2016-11-06 09:00:00",34305,2.266,5.415,2.282,2.261,5.432,5.402
"2016-11-06 09:15:00",34306,2.261,5.405,2.275,2.261,5.421,5.405
"2016-11-06 09:30:00",34307,2.274,5.408,2.275,2.263,5.428,5.405
"2016-11-06 09:45:00",34308,2.272,5.41,2.277,2.263,5.424,5.402
"2016-11-06 10:00:00",34309,2.264,5.404,2.274,2.258,5.42,5.392
"2016-11-06 10:15:00",34310,2.266,5.407,2.275,2.259,5.418,5.397
"2016-11-06 10:30:00",34311,2.266,5.404,2.274,2.259,5.41,5.391
"2016-11-06 10:45:00",34312,2.263,5.397,2.274,2.263,5.412,5.388
"2016-11-06 11:00:00",34313,2.261,5.392,2.274,2.255,5.413,5.381
"2016-11-06 11:15:00",34314,2.264,5.404,2.269,2.259,5.415,5.388
"2016-11-06 11:30:00",34315,2.267,5.383,2.274,2.263,5.413,5.383
"2016-11-06 11:45:00",34316,2.267,5.411,2.275,2.255,5.411,5.384
"2016-11-06 12:00:00",34317,2.263,5.392,2.274,2.258,5.407,5.383
"2016-11-06 12:15:00",34318,2.267,5.384,2.272,2.261,5.41,5.381
"2016-11-06 12:30:00",34319,2.264,5.397,2.277,2.258,5.415,5.384
"2016-11-06 12:45:00",34320,2.261,5.392,2.274,2.261,5.404,5.381
"2016-11-06 13:00:00",34321,2.261,5.384,2.274,2.261,5.407,5.373
"2016-11-06 13:15:00",34322,2.261,5.396,2.272,2.253,5.399,5.372
"2016-11-06 13:30:00",34323,2.27,5.379,2.274,2.254,5.397,5.376
"2016-11-06 13:45:00",34324,2.259,5.388,2.27,2.256,5.402,5.378
"2016-11-06 14:00:00",34325,2.266,5.389,2.273,2.258,5.404,5.377
"2016-11-06 14:15:00",34326,2.271,5.373,2.276,2.258,5.397,5.373
"2016-11-06 14:30:00",34327,2.274,5.392,2.274,2.265,5.401,5.378
"2016-11-06 14:45:00",34328,2.276,5.397,2.279,2.263,5.407,5.381
"2016-11-06 15:00:00",34329,2.282,5.404,2.282,2.269,5.413,5.391
"2016-11-06 15:15:00",34330,2.289,5.408,2.289,2.276,5.42,5.397
"2016-11-06 15:30:00",34331,2.284,5.413,2.284,2.274,5.423,5.399
"2016-11-06 15:45:00",34332,2.281,5.407,2.292,2.276,5.423,5.4
"2016-11-06 16:00:00",34333,2.282,5.413,2.29,2.276,5.431,5.407
"2016-11-06 16:15:00",34334,2.282,5.418,2.289,2.277,5.431,5.403
"2016-11-06 16:30:00",34335,2.274,5.397,2.292,2.268,5.43,5.387
"2016-11-06 16:45:00",34336,2.266,5.388,2.282,2.264,5.401,5.38
"2016-11-06 17:00:00",34337,2.272,5.385,2.282,2.269,5.406,5.377
"2016-11-06 17:15:00",34338,2.269,5.391,2.282,2.269,5.409,5.377
"2016-11-06 17:30:00",34339,2.281,5.401,2.281,2.267,5.409,5.385
"2016-11-06 17:45:00",34340,2.277,5.391,2.286,2.269,5.412,5.388
"2016-11-06 18:00:00",34341,2.28,5.404,2.28,2.264,5.412,5.382
"2016-11-06 18:15:00",34342,2.278,5.388,2.284,2.27,5.404,5.383
"2016-11-06 18:30:00",34343,2.277,5.387,2.282,2.263,5.405,5.381
"2016-11-06 18:45:00",34344,2.276,5.397,2.284,2.264,5.403,5.389
"2016-11-06 19:00:00",34345,2.281,5.395,2.284,2.269,5.402,5.38
"2016-11-06 19:15:00",34346,2.276,5.394,2.284,2.274,5.402,5.386
"2016-11-06 19:30:00",34347,2.273,5.383,2.286,2.269,5.402,5.376
"2016-11-06 19:45:00",34348,2.275,5.39,2.286,2.268,5.391,5.374
"2016-11-06 20:00:00",34349,2.267,5.386,2.282,2.263,5.395,5.378
"2016-11-06 20:15:00",34350,2.269,5.372,2.288,2.263,5.397,5.372
"2016-11-06 20:30:00",34351,2.266,5.375,2.279,2.261,5.391,5.368
"2016-11-06 20:45:00",34352,2.267,5.38,2.28,2.263,5.388,5.37
"2016-11-06 21:00:00",34353,2.258,5.357,2.275,2.258,5.389,5.357
"2016-11-06 21:15:00",34354,2.274,5.38,2.275,2.259,5.388,5.359
"2016-11-06 21:30:00",34355,2.269,5.365,2.28,2.258,5.381,5.351
"2016-11-06 21:45:00",34356,2.264,5.354,2.275,2.259,5.37,5.349
"2016-11-06 22:00:00",34357,2.258,5.36,2.267,2.255,5.367,5.349
"2016-11-06 22:15:00",34358,2.258,5.356,2.269,2.255,5.367,5.348
"2016-11-06 22:30:00",34359,2.261,5.346,2.263,2.253,5.364,5.344
"2016-11-06 22:45:00",34360,2.264,5.349,2.266,2.248,5.357,5.333
"2016-11-06 23:00:00",34361,2.263,5.336,2.271,2.255,5.354,5.333
"2016-11-06 23:15:00",34362,2.245,5.348,2.259,2.245,5.348,5.321
"2016-11-06 23:30:00",34363,2.245,5.334,2.261,2.245,5.348,5.317
"2016-11-06 23:45:00",34364,2.251,5.32,2.258,2.245,5.339,5.32
"2016-11-07 00:00:00",34365,2.259,5.323,2.259,2.244,5.346,5.317
"2016-11-07 00:15:00",34366,2.236,5.333,2.252,2.236,5.339,5.317
"2016-11-07 00:30:00",34367,2.24,5.322,2.256,2.232,5.333,5.306
"2016-11-07 00:45:00",34368,2.241,5.299,2.249,2.238,5.326,5.299
"2016-11-07 01:00:00",34369,2.242,5.311,2.25,2.237,5.327,5.3
"2016-11-07 01:15:00",34370,2.234,5.311,2.247,2.232,5.324,5.301
"2016-11-07 01:30:00",34371,2.239,5.313,2.251,2.232,5.314,5.295
"2016-11-07 01:45:00",34372,2.24,5.297,2.245,2.229,5.306,5.295
"2016-11-07 02:00:00",34373,2.239,5.292,2.243,2.229,5.309,5.288
"2016-11-07 02:15:00",34374,2.235,5.29,2.247,2.227,5.304,5.281
"2016-11-07 02:30:00",34375,2.231,5.295,2.243,2.224,5.298,5.274
"2016-11-07 02:45:00",34376,2.227,5.261,2.24,2.227,5.29,5.261
"2016-11-07 03:00:00",34377,2.226,5.289,2.237,2.221,5.292,5.269
"2016-11-07 03:15:00",34378,2.237,5.281,2.237,2.222,5.285,5.267
"2016-11-07 03:30:00",34379,2.224,5.274,2.233,2.219,5.284,5.257
"2016-11-07 03:45:00",34380,2.221,5.279,2.233,2.217,5.282,5.255
"2016-11-07 04:00:00",34381,2.221,5.253,2.227,2.213,5.269,5.245
"2016-11-07 04:15:00",34382,2.219,5.258,2.224,2.213,5.271,5.236
"2016-11-07 04:30:00",34383,2.212,5.232,2.221,2.205,5.253,5.232
"2016-11-07 04:45:00",34384,2.209,5.241,2.225,2.208,5.253,5.239
"2016-11-07 05:00:00",34385,2.213,5.254,2.22,2.205,5.254,5.235
"2016-11-07 05:15:00",34386,2.203,5.248,2.216,2.203,5.249,5.224
"2016-11-07 05:30:00",34387,2.213,5.225,2.219,2.205,5.245,5.216
"2016-11-07 05:45:00",34388,2.201,5.214,2.217,2.201,5.236,5.214
"2016-11-07 06:00:00",34389,2.199,5.205,2.214,2.199,5.23,5.205
"2016-11-07 06:15:00",34390,2.198,5.209,2.211,2.192,5.225,5.206
"2016-11-07 06:30:00",34391,2.203,5.214,2.205,2.189,5.226,5.202
"2016-11-07 06:45:00",34392,2.192,5.201,2.205,2.19,5.214,5.186
"2016-11-07 07:00:00",34393,2.187,5.199,2.2,2.187,5.201,5.185
"2016-11-07 07:15:00",34394,2.195,5.188,2.201,2.185,5.198,5.185
"2016-11-07 07:30:00",34395,2.185,5.172,2.201,2.179,5.194,5.167
"2016-11-07 07:45:00",34396,2.189,5.174,2.198,2.179,5.193,5.169
"2016-11-07 08:00:00",34397,2.184,5.167,2.189,2.176,5.182,5.159
"2016-11-07 08:15:00",34398,2.177,5.15,2.189,2.176,5.17,5.15
"2016-11-07 08:30:00",34399,2.174,5.161,2.185,2.174,5.169,5.146
"2016-11-07 08:45:00",34400,2.177,5.143,2.187,2.169,5.161,5.138
"2016-11-07 09:00:00",34401,2.174,5.142,2.181,2.166,5.156,5.13
"2016-11-07 09:15:00",34402,2.161,5.14,2.176,2.161,5.153,5.127
"2016-11-07 09:30:00",34403,2.158,5.126,2.173,2.157,5.143,5.118
"2016-11-07 09:45:00",34404,2.152,5.126,2.171,2.152,5.13,5.11
"2016-11-07 10:00:00",34405,2.155,5.106,2.169,2.153,5.129,5.103
"2016-11-07 10:15:00",34406,2.155,5.118,2.16,2.145,5.124,5.097
"2016-11-07 10:30:00",34407,2.152,5.102,2.162,2.146,5.113,5.09
"2016-11-07 10:45:00",34408,2.145,5.086,2.156,2.141,5.11,5.085
"2016-11-07 11:00:00",34409,2.142,5.078,2.156,2.14,5.1,5.078
"2016-11-07 11:15:00",34410,2.141,5.079,2.151,2.14,5.098,5.071
"2016-11-07 11:30:00",34411,2.136,5.08,2.15,2.136,5.096,5.066
"2016-11-07 11:45:00",34412,2.136,5.067,2.147,2.13,5.081,5.059
"2016-11-07 12:00:00",34413,2.134,5.06,2.142,2.131,5.073,5.051
"2016-11-07 12:15:00",34414,2.13,5.057,2.139,2.12,5.065,5.046
"2016-11-07 12:30:00",34415,2.131,5.036,2.141,2.12,5.059,5.03
"2016-11-07 12:45:00",34416,2.133,5.054,2.134,2.123,5.054,5.031
"2016-11-07 13:00:00",34417,2.118,5.046,2.143,2.114,5.051,5.031
"2016-11-07 13:15:00",34418,2.114,5.04,2.131,2.114,5.049,5.024
"2016-11-07 13:30:00",34419,2.119,5.02,2.133,2.114,5.053,5.02
"2016-11-07 13:45:00",34420,2.121,5.022,2.124,2.109,5.036,5.012
"2016-11-07 14:00:00",34421,2.119,5.017,2.125,2.105,5.036,5.011
"2016-11-07 14:15:00",34422,2.119,5.016,2.129,2.113,5.03,5.014
"2016-11-07 14:30:00",34423,2.114,5.015,2.121,2.11,5.028,5.007
"2016-11-07 14:45:00",34424,2.115,5.025,2.122,2.104,5.025,4.996
"2016-11-07 15:00:00",34425,2.12,5.009,2.12,2.106,5.019,4.993
"2016-11-07 15:15:00",34426,2.112,5.011,2.114,2.104,5.019,5.001
"2016-11-07 15:30:00",34427,2.114,4.987,2.115,2.094,5.006,4.985
"2016-11-07 15:45:00",34428,2.103,4.995,2.112,2.094,5.003,4.977
"2016-11-07 16:00:00",34429,2.105,4.993,2.11,2.097,4.994,4.978
"2016-11-07 16:15:00",34430,2.097,4.974,2.105,2.094,4.999,4.967
"2016-11-07 16:30:00",34431,2.107,4.979,2.108,2.089,4.99,4.966
"2016-11-07 16:45:00",34432,2.094,4.971,2.104,2.088,4.985,4.961
"2016-11-07 17:00:00",34433,2.089,4.964,2.099,2.083,4.974,4.939
"2016-11-07 17:15:00",34434,2.085,4.949,2.092,2.076,4.969,4.944
"2016-11-07 17:30:00",34435,2.088,4.95,2.096,2.08,4.96,4.936
"2016-11-07 17:45:00",34436,2.081,4.942,2.094,2.072,4.954,4.929
"2016-11-07 18:00:00",34437,2.073,4.921,2.088,2.065,4.947,4.921
"2016-11-07 18:15:00",34438,2.073,4.926,2.084,2.064,4.939,4.923
"2016-11-07 18:30:00",34439,2.062,4.921,2.081,2.062,4.931,4.91
"2016-11-07 18:45:00",34440,2.069,4.917,2.08,2.061,4.927,4.892
"2016-11-07 19:00:00",34441,2.066,4.892,2.069,2.056,4.913,4.892
"2016-11-07 19:15:00",34442,2.057,4.891,2.069,2.053,4.908,4.888
"2016-11-07 19:30:00",34443,2.051,4.895,2.066,2.047,4.897,4.878
"2016-11-07 19:45:00",34444,2.051,4.883,2.06,2.04,4.888,4.862
"2016-11-07 20:00:00",34445,2.056,4.886,2.064,2.051,4.892,4.87
"2016-11-07 20:15:00",34446,2.052,4.872,2.062,2.046,4.888,4.866
"2016-11-07 20:30:00",34447,2.047,4.86,2.06,2.039,4.886,4.854
"2016-11-07 20:45:00",34448,2.034,4.851,2.047,2.033,4.873,4.849
"2016-11-07 21:00:00",34449,2.038,4.853,2.045,2.027,4.858,4.835
"2016-11-07 21:15:00",34450,2.023,4.82,2.042,2.023,4.861,4.82
"2016-11-07 21:30:00",34451,2.029,4.819,2.038,2.021,4.839,4.816
"2016-11-07 21:45:00",34452,2.021,4.825,2.034,2.021,4.845,4.808
"2016-11-07 22:00:00",34453,2.017,4.814,2.029,2.014,4.825,4.797
"2016-11-07 22:15:00",34454,2.02,4.799,2.032,2.007,4.825,4.794
"2016-11-07 22:30:00",34455,2.015,4.795,2.025,2.011,4.811,4.794
"2016-11-07 22:45:00",34456,2.028,4.8,2.028,2.008,4.809,4.788
"2016-11-07 23:00:00",34457,1.998,4.778,2.021,1.998,4.798,4.775
"2016-11-07 23:15:00",34458,2.001,4.779,2.012,1.995,4.798,4.766
"2016-11-07 23:30:00",34459,1.993,4.771,2.006,1.985,4.771,4.754
"2016-11-07 23:45:00",34460,1.995,4.744,2.001,1.987,4.771,4.744
"2016-11-08 00:00:00",34461,1.988,4.747,2.001,1.982,4.765,4.736
"2016-11-08 00:15:00",34462,1.99,4.734,1.991,1.979,4.749,4.722
"2016-11-08 00:30:00",34463,1.987,4.738,1.998,1.977,4.752,4.726
"2016-11-08 00:45:00",34464,1.977,4.731,1.991,1.975,4.739,4.72
"2016-11-08 01:00:00",34465,1.975,4.706,1.991,1.975,4.733,4.706
"2016-11-08 01:15:00",34466,1.971,4.712,1.98,1.966,4.723,4.694
"2016-11-08 01:30:00",34467,1.961,4.694,1.979,1.961,4.714,4.682
"2016-11-08 01:45:00",34468,1.966,4.672,1.969,1.958,4.699,4.672
"2016-11-08 02:00:00",34469,1.956,4.678,1.966,1.956,4.693,4.67
"2016-11-08 02:15:00",34470,1.958,4.669,1.968,1.948,4.686,4.661
"2016-11-08 02:30:00",34471,1.956,4.664,1.966,1.945,4.686,4.662
"2016-11-08 02:45:00",34472,1.944,4.659,1.955,1.944,4.667,4.645
"2016-11-08 03:00:00",34473,1.95,4.655,1.953,1.937,4.655,4.632
"2016-11-08 03:15:00",34474,1.942,4.644,1.96,1.942,4.658,4.64
"2016-11-08 03:30:00",34475,1.941,4.655,1.953,1.934,4.66,4.62
"2016-11-08 03:45:00",34476,1.944,4.633,1.95,1.933,4.646,4.62
"2016-11-08 04:00:00",34477,1.933,4.622,1.945,1.93,4.638,4.622
"2016-11-08 04:15:00",34478,1.938,4.619,1.945,1.93,4.629,4.603
"2016-11-08 04:30:00",34479,1.929,4.613,1.943,1.925,4.632,4.608
"2016-11-08 04:45:00",34480,1.921,4.605,1.94,1.921,4.632,4.603
"2016-11-08 05:00:00",34481,1.925,4.613,1.937,1.919,4.619,4.597
"2016-11-08 05:15:00",34482,1.926,4.592,1.932,1.916,4.608,4.581
"2016-11-08 05:30:00",34483,1.924,4.581,1.925,1.911,4.599,4.576
"2016-11-08 05:45:00",34484,1.927,4.583,1.929,1.911,4.6,4.579
"2016-11-08 06:00:00",34485,1.922,4.576,1.927,1.913,4.592,4.57
"2016-11-08 06:15:00",34486,1.911,4.573,1.921,1.903,4.592,4.569
"2016-11-08 06:30:00",34487,1.91,4.58,1.921,1.91,4.584,4.556
"2016-11-08 06:45:00",34488,1.913,4.556,1.921,1.907,4.576,4.556
"2016-11-08 07:00:00",34489,1.903,4.575,1.919,1.903,4.58,4.559
"2016-11-08 07:15:00",34490,1.907,4.566,1.919,1.904,4.58,4.554
"2016-11-08 07:30:00",34491,1.905,4.577,1.915,1.902,4.577,4.538
"2016-11-08 07:45:00",34492,1.908,4.558,1.918,1.9,4.575,4.542
"2016-11-08 08:00:00",34493,1.899,4.545,1.911,1.897,4.554,4.538
"2016-11-08 08:15:00",34494,1.902,4.537,1.905,1.892,4.556,4.528
"2016-11-08 08:30:00",34495,1.894,4.527,1.904,1.894,4.542,4.519
"2016-11-08 08:45:00",34496,1.899,4.511,1.902,1.889,4.54,4.511
"2016-11-08 09:00:00",34497,1.897,4.527,1.902,1.891,4.544,4.518
"2016-11-08 09:15:00",34498,1.896,4.51,1.9,1.88,4.543,4.506
"2016-11-08 09:30:00",34499,1.892,4.507,1.9,1.883,4.526,4.502
"2016-11-08 09:45:00",34500,1.889,4.511,1.894,1.883,4.519,4.495
"2016-11-08 10:00:00",34501,1.891,4.51,1.9,1.881,4.525,4.501
"2016-11-08 10:15:00",34502,1.891,4.516,1.897,1.884,4.521,4.497
"2016-11-08 10:30:00",34503,1.889,4.505,1.897,1.883,4.519,4.484
"2016-11-08 10:45:00",34504,1.887,4.493,1.896,1.881,4.51,4.487
"2016-11-08 11:00:00",34505,1.883,4.492,1.897,1.883,4.508,4.487
"2016-11-08 11:15:00",34506,1.881,4.494,1.894,1.88,4.513,4.483
"2016-11-08 11:30:00",34507,1.884,4.487,1.894,1.881,4.505,4.481
"2016-11-08 11:45:00",34508,1.885,4.489,1.9,1.878,4.506,4.482
"2016-11-08 12:00:00",34509,1.889,4.478,1.891,1.88,4.505,4.475
"2016-11-08 12:15:00",34510,1.873,4.487,1.889,1.873,4.492,4.47
"2016-11-08 12:30:00",34511,1.884,4.478,1.884,1.872,4.491,4.46
"2016-11-08 12:45:00",34512,1.885,4.475,1.886,1.875,4.483,4.456
"2016-11-08 13:00:00",34513,1.874,4.475,1.883,1.869,4.475,4.464
"2016-11-08 13:15:00",34514,1.872,4.448,1.886,1.866,4.479,4.444
"2016-11-08 13:30:00",34515,1.872,4.46,1.88,1.871,4.479,4.45
"2016-11-08 13:45:00",34516,1.871,4.456,1.879,1.861,4.464,4.439
"2016-11-08 14:00:00",34517,1.872,4.463,1.882,1.864,4.464,4.437
"2016-11-08 14:15:00",34518,1.864,4.442,1.88,1.861,4.463,4.44
"2016-11-08 14:30:00",34519,1.866,4.442,1.874,1.862,4.459,4.437
"2016-11-08 14:45:00",34520,1.866,4.451,1.874,1.859,4.451,4.429
"2016-11-08 15:00:00",34521,1.858,4.437,1.872,1.858,4.451,4.424
"2016-11-08 15:15:00",34522,1.859,4.424,1.867,1.856,4.44,4.418
"2016-11-08 15:30:00",34523,1.853,4.423,1.871,1.853,4.448,4.421
"2016-11-08 15:45:00",34524,1.861,4.426,1.866,1.855,4.444,4.418
"2016-11-08 16:00:00",34525,1.859,4.416,1.869,1.851,4.44,4.412
"2016-11-08 16:15:00",34526,1.86,4.416,1.865,1.853,4.433,4.412
"2016-11-08 16:30:00",34527,1.858,4.431,1.869,1.852,4.431,4.408
"2016-11-08 16:45:00",34528,1.855,4.416,1.868,1.852,4.427,4.41
"2016-11-08 17:00:00",34529,1.855,4.41,1.867,1.847,4.427,4.408
"2016-11-08 17:15:00",34530,1.851,4.416,1.864,1.851,4.427,4.399
"2016-11-08 17:30:00",34531,1.845,4.421,1.861,1.845,4.424,4.397
"2016-11-08 17:45:00",34532,1.851,4.407,1.858,1.845,4.415,4.4
"2016-11-08 18:00:00",34533,1.848,4.403,1.858,1.843,4.424,4.391
"2016-11-08 18:15:00",34534,1.856,4.4,1.859,1.843,4.413,4.391
"2016-11-08 18:30:00",34535,1.848,4.391,1.856,1.843,4.411,4.386
"2016-11-08 18:45:00",34536,1.856,4.399,1.856,1.843,4.411,4.386
"2016-11-08 19:00:00",34537,1.845,4.385,1.858,1.84,4.407,4.385
"2016-11-08 19:15:00",34538,1.847,4.37,1.849,1.837,4.398,4.37
"2016-11-08 19:30:00",34539,1.844,4.379,1.855,1.838,4.391,4.373
"2016-11-08 19:45:00",34540,1.836,4.384,1.849,1.834,4.391,4.368
"2016-11-08 20:00:00",34541,1.844,4.375,1.85,1.836,4.392,4.368
"2016-11-08 20:15:00",34542,1.842,4.375,1.846,1.833,4.391,4.362
"2016-11-08 20:30:00",34543,1.841,4.374,1.846,1.83,4.376,4.357
"2016-11-08 20:45:00",34544,1.837,4.364,1.845,1.823,4.38,4.351
"2016-11-08 21:00:00",34545,1.836,4.348,1.837,1.829,4.373,4.348
"2016-11-08 21:15:00",34546,1.827,4.353,1.835,1.824,4.364,4.336
"2016-11-08 21:30:00",34547,1.828,4.354,1.838,1.819,4.364,4.342
"2016-11-08 21:45:00",34548,1.831,4.354,1.844,1.825,4.367,4.338
"2016-11-08 22:00:00",34549,1.831,4.341,1.841,1.824,4.368,4.341
"2016-11-08 22:15:00",34550,1.831,4.35,1.843,1.826,4.35,4.334
"2016-11-08 22:30:00",34551,1.833,4.343,1.835,1.824,4.35,4.326
"2016-11-08 22:45:00",34552,1.824,4.335,1.834,1.822,4.348,4.327
"2016-11-08 23:00:00",34553,1.824,4.331,1.832,1.817,4.351,4.327
"2016-11-08 23:15:00",34554,1.821,4.34,1.83,1.821,4.343,4.326
"2016-11-08 23:30:00",34555,1.821,4.31,1.832,1.816,4.34,4.31
"2016-11-08 23:45:00",34556,1.824,4.316,1.829,1.819,4.339,4.311
"2016-11-09 00:00:00",34557,1.829,4.325,1.829,1.811,4.329,4.307
"2016-11-09 00:15:00",34558,1.816,4.31,1.826,1.81,4.328,4.305
"2016-11-09 00:30:00",34559,1.818,4.306,1.827,1.813,4.329,4.306
"2016-11-09 00:45:00",34560,1.826,4.326,1.832,1.816,4.333,4.314
"2016-11-09 01:00:00",34561,1.823,4.32,1.829,1.817,4.335,4.307
"2016-11-09 01:15:00",34562,1.818,4.317,1.834,1.81,4.33,4.306
"2016-11-09 01:30:00",34563,1.825,4.313,1.831,1.812,4.327,4.3
"2016-11-09 01:45:00",34564,1.822,4.319,1.826,1.81,4.324,4.302
"2016-11-09 02:00:00",34565,1.814,4.31,1.825,1.812,4.322,4.3
"2016-11-09 02:15:00",34566,1.816,4.301,1.827,1.812,4.317,4.292
"2016-11-09 02:30:00",34567,1.819,4.304,1.819,1.808,4.312,4.296
"2016-11-09 02:45:00",34568,1.823,4.3,1.825,1.808,4.312,4.292
"2016-11-09 03:00:00",34569,1.808,4.292,1.821,1.807,4.313,4.287
"2016-11-09 03:15:00",34570,1.818,4.3,1.821,1.807,4.313,4.284
"2016-11-09 03:30:00",34571,1.813,4.298,1.823,1.802,4.306,4.276
"2016-11-09 03:45:00",34572,1.804,4.281,1.821,1.802,4.308,4.279
"2016-11-09 04:00:00",34573,1.807,4.305,1.82,1.805,4.305,4.282
"2016-11-09 04:15:00",34574,1.804,4.287,1.818,1.797,4.297,4.279
"2016-11-09 04:30:00",34575,1.807,4.284,1.812,1.802,4.298,4.273
"2016-11-09 04:45:00",34576,1.81,4.271,1.812,1.8,4.289,4.27
"2016-11-09 05:00:00",34577,1.814,4.283,1.814,1.797,4.287,4.264
"2016-11-09 05:15:00",34578,1.801,4.283,1.813,1.801,4.298,4.262
"2016-11-09 05:30:00",34579,1.808,4.268,1.808,1.797,4.285,4.268
"2016-11-09 05:45:00",34580,1.8,4.262,1.809,1.798,4.281,4.259
"2016-11-09 06:00:00",34581,1.808,4.267,1.808,1.795,4.275,4.259
"2016-11-09 06:15:00",34582,1.801,4.261,1.805,1.79,4.273,4.251
"2016-11-09 06:30:00",34583,1.792,4.256,1.806,1.79,4.274,4.251
"2016-11-09 06:45:00",34584,1.801,4.256,1.809,1.789,4.269,4.246
"2016-11-09 07:00:00",34585,1.8,4.249,1.809,1.79,4.265,4.244
"2016-11-09 07:15:00",34586,1.795,4.264,1.805,1.787,4.264,4.246
"2016-11-09 07:30:00",34587,1.792,4.259,1.799,1.784,4.259,4.24
"2016-11-09 07:45:00",34588,1.793,4.237,1.803,1.787,4.257,4.234
"2016-11-09 08:00:00",34589,1.793,4.243,1.795,1.784,4.25,4.23
"2016-11-09 08:15:00",34590,1.796,4.237,1.798,1.787,4.254,4.232
"2016-11-09 08:30:00",34591,1.803,4.239,1.803,1.782,4.251,4.232
"2016-11-09 08:45:00",34592,1.784,4.245,1.797,1.78,4.253,4.233
"2016-11-09 09:00:00",34593,1.794,4.23,1.794,1.775,4.249,4.226
"2016-11-09 09:15:00",34594,1.78,4.231,1.796,1.78,4.254,4.222
"2016-11-09 09:30:00",34595,1.8,4.23,1.8,1.778,4.239,4.223
"2016-11-09 09:45:00",34596,1.799,4.239,1.799,1.776,4.239,4.217
"2016-11-09 10:00:00",34597,1.79,4.221,1.793,1.778,4.241,4.22
"2016-11-09 10:15:00",34598,1.787,4.237,1.795,1.782,4.239,4.223
"2016-11-09 10:30:00",34599,1.779,4.218,1.797,1.779,4.23,4.217
"2016-11-09 10:45:00",34600,1.786,4.219,1.792,1.775,4.233,4.216
"2016-11-09 11:00:00",34601,1.791,4.215,1.793,1.778,4.231,4.212
"2016-11-09 11:15:00",34602,1.788,4.21,1.793,1.774,4.226,4.21
"2016-11-09 11:30:00",34603,1.788,4.225,1.794,1.78,4.231,4.199
"2016-11-09 11:45:00",34604,1.777,4.205,1.789,1.777,4.223,4.2
"2016-11-09 12:00:00",34605,1.774,4.21,1.79,1.774,4.213,4.195
"2016-11-09 12:15:00",34606,1.78,4.206,1.79,1.772,4.216,4.192
"2016-11-09 12:30:00",34607,1.787,4.206,1.787,1.771,4.206,4.191
"2016-11-09 12:45:00",34608,1.782,4.201,1.787,1.769,4.209,4.188
"2016-11-09 13:00:00",34609,1.777,4.204,1.787,1.769,4.209,4.181
"2016-11-09 13:15:00",34610,1.771,4.183,1.782,1.769,4.205,4.183
"2016-11-09 13:30:00",34611,1.777,4.202,1.781,1.768,4.205,4.18
"2016-11-09 13:45:00",34612,1.772,4.194,1.781,1.77,4.208,4.181
"2016-11-09 14:00:00",34613,1.774,4.192,1.782,1.769,4.202,4.183
"2016-11-09 14:15:00",34614,1.782,4.18,1.782,1.764,4.197,4.173
"2016-11-09 14:30:00",34615,1.774,4.196,1.779,1.767,4.196,4.177
"2016-11-09 14:45:00",34616,1.776,4.184,1.781,1.763,4.194,4.175
"2016-11-09 15:00:00",34617,1.767,4.175,1.783,1.767,4.195,4.17
"2016-11-09 15:15:00",34618,1.773,4.188,1.778,1.762,4.194,4.173
"2016-11-09 15:30:00",34619,1.77,4.178,1.776,1.754,4.192,4.173
"2016-11-09 15:45:00",34620,1.781,4.168,1.781,1.765,4.191,4.168
"2016-11-09 16:00:00",34621,1.775,4.172,1.779,1.766,4.188,4.172
"2016-11-09 16:15:00",34622,1.777,4.171,1.778,1.761,4.19,4.162
"2016-11-09 16:30:00",34623,1.775,4.181,1.78,1.766,4.189,4.17
"2016-11-09 16:45:00",34624,1.767,4.17,1.782,1.764,4.184,4.167
"2016-11-09 17:00:00",34625,1.771,4.175,1.776,1.764,4.192,4.168
"2016-11-09 17:15:00",34626,1.764,4.163,1.78,1.759,4.188,4.163
"2016-11-09 17:30:00",34627,1.762,4.176,1.775,1.76,4.187,4.165
"2016-11-09 17:45:00",34628,1.767,4.173,1.775,1.759,4.179,4.157
"2016-11-09 18:00:00",34629,1.766,4.168,1.779,1.758,4.181,4.145
"2016-11-09 18:15:00",34630,1.773,4.16,1.773,1.761,4.174,4.158
"2016-11-09 18:30:00",34631,1.765,4.168,1.773,1.761,4.173,4.147
"2016-11-09 18:45:00",34632,1.763,4.152,1.776,1.763,4.171,4.152
"2016-11-09 19:00:00",34633,1.768,4.154,1.771,1.763,4.171,4.154
"2016-11-09 19:15:00",34634,1.766,4.158,1.773,1.76,4.166,4.149
"2016-11-09 19:30:00",34635,1.765,4.163,1.774,1.758,4.165,4.147
"2016-11-09 19:45:00",34636,1.763,4.157,1.769,1.757,4.176,4.146
"2016-11-09 20:00:00",34637,1.76,4.15,1.769,1.757,4.17,4.144
"2016-11-09 20:15:00",34638,1.76,4.146,1.765,1.753,4.162,4.142
"2016-11-09 20:30:00",34639,1.763,4.144,1.766,1.748,4.163,4.138
"2016-11-09 20:45:00",34640,1.759,4.147,1.764,1.756,4.155,4.128
"2016-11-09 21:00:00",34641,1.756,4.137,1.764,1.75,4.155,4.129
"2016-11-09 21:15:00",34642,1.752,4.125,1.761,1.751,4.149,4.125
"2016-11-09 21:30:00",34643,1.76,4.141,1.765,1.752,4.149,4.128
"2016-11-09 21:45:00",34644,1.751,4.134,1.765,1.749,4.15,4.122
"2016-11-09 22:00:00",34645,1.752,4.13,1.765,1.748,4.146,4.122
"2016-11-09 22:15:00",34646,1.757,4.13,1.762,1.748,4.136,4.118
"2016-11-09 22:30:00",34647,1.748,4.114,1.76,1.746,4.136,4.112
"2016-11-09 22:45:00",34648,1.755,4.126,1.76,1.746,4.131,4.114
"2016-11-09 23:00:00",34649,1.746,4.129,1.759,1.739,4.132,4.104
"2016-11-09 23:15:00",34650,1.751,4.122,1.763,1.74,4.132,4.114
"2016-11-09 23:30:00",34651,1.751,4.117,1.751,1.739,4.122,4.104
"2016-11-09 23:45:00",34652,1.75,4.111,1.753,1.74,4.122,4.101
"2016-11-10 00:00:00",34653,1.742,4.101,1.755,1.742,4.122,4.096
"2016-11-10 00:15:00",34654,1.757,4.107,1.757,1.737,4.12,4.099
"2016-11-10 00:30:00",34655,1.738,4.106,1.756,1.738,4.118,4.098
"2016-11-10 00:45:00",34656,1.74,4.091,1.752,1.74,4.118,4.091
"2016-11-10 01:00:00",34657,1.749,4.098,1.752,1.736,4.122,4.098
"2016-11-10 01:15:00",34658,1.745,4.092,1.751,1.734,4.113,4.092
"2016-11-10 01:30:00",34659,1.745,4.114,1.753,1.74,4.114,4.088
"2016-11-10 01:45:00",34660,1.744,4.098,1.753,1.742,4.109,4.094
"2016-11-10 02:00:00",34661,1.747,4.102,1.752,1.734,4.115,4.085
"2016-11-10 02:15:00",34662,1.742,4.106,1.755,1.742,4.11,4.086
"2016-11-10 02:30:00",34663,1.742,4.091,1.752,1.734,4.107,4.088
"2016-11-10 02:45:00",34664,1.737,4.096,1.749,1.736,4.104,4.08
"2016-11-10 03:00:00",34665,1.747,4.086,1.75,1.734,4.101,4.082
"2016-11-10 03:15:00",34666,1.745,4.085,1.749,1.729,4.098,4.08
"2016-11-10 03:30:00",34667,1.739,4.09,1.749,1.734,4.104,4.074
"2016-11-10 03:45:00",34668,1.745,4.091,1.749,1.731,4.096,4.078
"2016-11-10 04:00:00",34669,1.744,4.082,1.752,1.733,4.093,4.08
"2016-11-10 04:15:00",34670,1.734,4.096,1.744,1.728,4.096,4.067
"2016-11-10 04:30:00",34671,1.726,4.09,1.745,1.726,4.09,4.069
"2016-11-10 04:45:00",34672,1.734,4.078,1.745,1.729,4.094,4.069
"2016-11-10 05:00:00",34673,1.734,4.08,1.745,1.728,4.085,4.056
"2016-11-10 05:15:00",34674,1.737,4.067,1.742,1.726,4.078,4.058
"2016-11-10 05:30:00",34675,1.734,4.07,1.744,1.728,4.077,4.058
"2016-11-10 05:45:00",34676,1.725,4.053,1.752,1.725,4.077,4.053
"2016-11-10 06:00:00",34677,1.729,4.051,1.742,1.724,4.073,4.051
"2016-11-10 06:15:00",34678,1.737,4.059,1.742,1.724,4.065,4.051
"2016-11-10 06:30:00",34679,1.731,4.056,1.731,1.721,4.068,4.052
"2016-11-10 06:45:00",34680,1.733,4.067,1.737,1.717,4.067,4.046
"2016-11-10 07:00:00",34681,1.723,4.058,1.739,1.721,4.066,4.045
"2016-11-10 07:15:00",34682,1.712,4.056,1.734,1.712,4.067,4.04
"2016-11-10 07:30:00",34683,1.729,4.053,1.733,1.721,4.056,4.037
"2016-11-10 07:45:00",34684,1.726,4.046,1.734,1.725,4.056,4.04
"2016-11-10 08:00:00",34685,1.736,4.04,1.736,1.723,4.059,4.034
"2016-11-10 08:15:00",34686,1.731,4.043,1.739,1.718,4.055,4.031
"2016-11-10 08:30:00",34687,1.728,4.04,1.733,1.72,4.059,4.03
"2016-11-10 08:45:00",34688,1.721,4.03,1.737,1.721,4.051,4.03
"2016-11-10 09:00:00",34689,1.717,4.035,1.734,1.717,4.053,4.027
"2016-11-10 09:15:00",34690,1.721,4.034,1.733,1.72,4.05,4.03
"2016-11-10 09:30:00",34691,1.725,4.042,1.734,1.715,4.042,4.021
"2016-11-10 09:45:00",34692,1.726,4.024,1.729,1.717,4.042,4.021
"2016-11-10 10:00:00",34693,1.725,4.019,1.726,1.716,4.038,4.017
"2016-11-10 10:15:00",34694,1.727,4.016,1.731,1.713,4.029,4.015
"2016-11-10 10:30:00",34695,1.72,4.015,1.725,1.709,4.032,4.009
"2016-11-10 10:45:00",34696,1.719,4.02,1.727,1.713,4.026,3.997
"2016-11-10 11:00:00",34697,1.714,3.999,1.725,1.711,4.026,3.999
"2016-11-10 11:15:00",34698,1.712,4.001,1.716,1.705,4.021,3.996
"2016-11-10 11:30:00",34699,1.723,4.001,1.723,1.703,4.02,3.993
"2016-11-10 11:45:00",34700,1.717,4.006,1.719,1.699,4.014,3.98
"2016-11-10 12:00:00",34701,1.716,3.987,1.716,1.702,4.01,3.985
"2016-11-10 12:15:00",34702,1.709,3.983,1.716,1.696,4,3.983
"2016-11-10 12:30:00",34703,1.702,3.994,1.718,1.699,4.002,3.979
"2016-11-10 12:45:00",34704,1.705,3.993,1.713,1.699,4.005,3.971
"2016-11-10 13:00:00",34705,1.703,3.989,1.709,1.695,3.993,3.97
"2016-11-10 13:15:00",34706,1.695,3.973,1.711,1.695,3.989,3.967
"2016-11-10 13:30:00",34707,1.702,3.982,1.717,1.693,3.992,3.97
"2016-11-10 13:45:00",34708,1.714,3.973,1.714,1.699,3.992,3.973
"2016-11-10 14:00:00",34709,1.706,3.965,1.712,1.698,3.99,3.965
"2016-11-10 14:15:00",34710,1.704,3.984,1.715,1.701,3.99,3.971
"2016-11-10 14:30:00",34711,1.701,3.981,1.718,1.696,3.992,3.968
"2016-11-10 14:45:00",34712,1.701,3.963,1.714,1.696,3.99,3.963
"2016-11-10 15:00:00",34713,1.699,3.966,1.714,1.699,3.99,3.96
"2016-11-10 15:15:00",34714,1.706,3.962,1.712,1.696,3.982,3.962
"2016-11-10 15:30:00",34715,1.71,3.958,1.712,1.699,3.986,3.958
"2016-11-10 15:45:00",34716,1.699,3.963,1.714,1.696,3.981,3.954
"2016-11-10 16:00:00",34717,1.704,3.963,1.717,1.699,3.99,3.963
"2016-11-10 16:15:00",34718,1.707,3.963,1.709,1.698,3.992,3.957
"2016-11-10 16:30:00",34719,1.704,3.97,1.717,1.699,3.987,3.963
"2016-11-10 16:45:00",34720,1.702,3.973,1.715,1.701,3.987,3.957
"2016-11-10 17:00:00",34721,1.707,3.984,1.717,1.702,3.984,3.971
"2016-11-10 17:15:00",34722,1.715,3.973,1.718,1.704,3.984,3.958
"2016-11-10 17:30:00",34723,1.707,3.984,1.72,1.704,3.984,3.971
"2016-11-10 17:45:00",34724,1.714,3.981,1.72,1.707,3.994,3.97
"2016-11-10 18:00:00",34725,1.714,3.989,1.725,1.701,3.989,3.968
"2016-11-10 18:15:00",34726,1.717,3.971,1.725,1.704,3.992,3.968
"2016-11-10 18:30:00",34727,1.715,3.984,1.728,1.709,3.99,3.966
"2016-11-10 18:45:00",34728,1.709,3.968,1.723,1.709,3.989,3.965
"2016-11-10 19:00:00",34729,1.723,3.974,1.723,1.704,3.987,3.966
"2016-11-10 19:15:00",34730,1.709,3.974,1.723,1.704,3.992,3.965
"2016-11-10 19:30:00",34731,1.712,3.979,1.723,1.707,3.986,3.963
"2016-11-10 19:45:00",34732,1.714,3.979,1.72,1.707,3.986,3.962
"2016-11-10 20:00:00",34733,1.707,3.968,1.725,1.707,3.984,3.96
"2016-11-10 20:15:00",34734,1.718,3.976,1.72,1.706,3.982,3.949
"2016-11-10 20:30:00",34735,1.709,3.965,1.715,1.699,3.971,3.949
"2016-11-10 20:45:00",34736,1.712,3.96,1.718,1.701,3.968,3.945
"2016-11-10 21:00:00",34737,1.71,3.964,1.72,1.704,3.972,3.947
"2016-11-10 21:15:00",34738,1.703,3.958,1.715,1.702,3.977,3.951
"2016-11-10 21:30:00",34739,1.699,3.963,1.715,1.699,3.969,3.934
"2016-11-10 21:45:00",34740,1.7,3.958,1.718,1.7,3.967,3.942
"2016-11-10 22:00:00",34741,1.711,3.951,1.718,1.7,3.968,3.941
"2016-11-10 22:15:00",34742,1.714,3.954,1.716,1.695,3.962,3.938
"2016-11-10 22:30:00",34743,1.695,3.928,1.711,1.695,3.962,3.928
"2016-11-10 22:45:00",34744,1.708,3.954,1.713,1.698,3.959,3.932
"2016-11-10 23:00:00",34745,1.714,3.944,1.714,1.692,3.954,3.932
"2016-11-10 23:15:00",34746,1.705,3.933,1.71,1.694,3.952,3.925
"2016-11-10 23:30:00",34747,1.702,3.919,1.711,1.692,3.944,3.919
"2016-11-10 23:45:00",34748,1.7,3.928,1.71,1.697,3.945,3.922
"2016-11-11 00:00:00",34749,1.706,3.928,1.713,1.694,3.946,3.919
"2016-11-11 00:15:00",34750,1.708,3.933,1.716,1.695,3.941,3.919
"2016-11-11 00:30:00",34751,1.705,3.933,1.714,1.694,3.94,3.914
"2016-11-11 00:45:00",34752,1.691,3.924,1.718,1.691,3.94,3.914
"2016-11-11 01:00:00",34753,1.705,3.911,1.71,1.692,3.936,3.911
"2016-11-11 01:15:00",34754,1.701,3.909,1.705,1.692,3.933,3.909
"2016-11-11 01:30:00",34755,1.694,3.925,1.711,1.694,3.935,3.908
"2016-11-11 01:45:00",34756,1.703,3.901,1.706,1.697,3.935,3.901
"2016-11-11 02:00:00",34757,1.692,3.911,1.711,1.692,3.922,3.904
"2016-11-11 02:15:00",34758,1.702,3.908,1.708,1.692,3.92,3.898
"2016-11-11 02:30:00",34759,1.703,3.909,1.709,1.694,3.92,3.885
"2016-11-11 02:45:00",34760,1.705,3.9,1.71,1.695,3.925,3.898
"2016-11-11 03:00:00",34761,1.694,3.907,1.708,1.691,3.921,3.889
"2016-11-11 03:15:00",34762,1.7,3.915,1.707,1.694,3.921,3.895
"2016-11-11 03:30:00",34763,1.696,3.904,1.712,1.694,3.925,3.878
"2016-11-11 03:45:00",34764,1.689,3.896,1.702,1.688,3.914,3.896
"2016-11-11 04:00:00",34765,1.694,3.904,1.71,1.691,3.918,3.891
"2016-11-11 04:15:00",34766,1.698,3.907,1.707,1.688,3.913,3.886
"2016-11-11 04:30:00",34767,1.691,3.888,1.704,1.685,3.91,3.888
"2016-11-11 04:45:00",34768,1.685,3.907,1.702,1.685,3.907,3.88
"2016-11-11 05:00:00",34769,1.693,3.897,1.701,1.688,3.905,3.882
"2016-11-11 05:15:00",34770,1.688,3.89,1.701,1.685,3.902,3.881
"2016-11-11 05:30:00",34771,1.698,3.899,1.698,1.685,3.899,3.875
"2016-11-11 05:45:00",34772,1.688,3.889,1.701,1.688,3.901,3.874
"2016-11-11 06:00:00",34773,1.693,3.888,1.701,1.688,3.898,3.874
"2016-11-11 06:15:00",34774,1.682,3.88,1.701,1.682,3.893,3.867
"2016-11-11 06:30:00",34775,1.682,3.882,1.698,1.678,3.89,3.866
"2016-11-11 06:45:00",34776,1.68,3.894,1.699,1.677,3.894,3.862
"2016-11-11 07:00:00",34777,1.693,3.878,1.696,1.685,3.885,3.866
"2016-11-11 07:15:00",34778,1.691,3.859,1.698,1.682,3.882,3.859
"2016-11-11 07:30:00",34779,1.685,3.883,1.698,1.683,3.888,3.862
"2016-11-11 07:45:00",34780,1.674,3.867,1.698,1.674,3.88,3.858
"2016-11-11 08:00:00",34781,1.684,3.87,1.696,1.683,3.875,3.852
"2016-11-11 08:15:00",34782,1.679,3.874,1.692,1.679,3.878,3.857
"2016-11-11 08:30:00",34783,1.689,3.852,1.694,1.676,3.873,3.852
"2016-11-11 08:45:00",34784,1.694,3.853,1.697,1.684,3.879,3.853
"2016-11-11 09:00:00",34785,1.681,3.855,1.697,1.681,3.879,3.852
"2016-11-11 09:15:00",34786,1.686,3.857,1.7,1.676,3.868,3.847
"2016-11-11 09:30:00",34787,1.686,3.847,1.695,1.678,3.868,3.844
"2016-11-11 09:45:00",34788,1.682,3.844,1.695,1.682,3.858,3.841
"2016-11-11 10:00:00",34789,1.696,3.86,1.696,1.679,3.867,3.845
"2016-11-11 10:15:00",34790,1.696,3.861,1.697,1.689,3.861,3.84
"2016-11-11 10:30:00",34791,1.686,3.858,1.699,1.686,3.859,3.838
"2016-11-11 10:45:00",34792,1.691,3.847,1.701,1.688,3.856,3.837
"2016-11-11 11:00:00",34793,1.693,3.845,1.704,1.69,3.855,3.839
"2016-11-11 11:15:00",34794,1.693,3.837,1.702,1.679,3.858,3.837
"2016-11-11 11:30:00",34795,1.694,3.824,1.706,1.683,3.855,3.824
"2016-11-11 11:45:00",34796,1.69,3.837,1.701,1.683,3.851,3.829
"2016-11-11 12:00:00",34797,1.694,3.845,1.701,1.682,3.847,3.831
"2016-11-11 12:15:00",34798,1.698,3.834,1.699,1.687,3.847,3.826
"2016-11-11 12:30:00",34799,1.685,3.838,1.701,1.685,3.844,3.831
"2016-11-11 12:45:00",34800,1.684,3.827,1.698,1.681,3.841,3.815
"2016-11-11 13:00:00",34801,1.689,3.827,1.697,1.684,3.841,3.821
"2016-11-11 13:15:00",34802,1.692,3.83,1.699,1.684,3.843,3.821
"2016-11-11 13:30:00",34803,1.681,3.839,1.699,1.68,3.839,3.816
"2016-11-11 13:45:00",34804,1.683,3.821,1.696,1.677,3.837,3.812
"2016-11-11 14:00:00",34805,1.693,3.82,1.694,1.678,3.839,3.815
"2016-11-11 14:15:00",34806,1.691,3.828,1.696,1.68,3.831,3.809
"2016-11-11 14:30:00",34807,1.691,3.815,1.693,1.679,3.829,3.806
"2016-11-11 14:45:00",34808,1.677,3.82,1.693,1.674,3.826,3.809
"2016-11-11 15:00:00",34809,1.686,3.807,1.693,1.678,3.817,3.802
"2016-11-11 15:15:00",34810,1.683,3.818,1.686,1.677,3.818,3.801
"2016-11-11 15:30:00",34811,1.678,3.807,1.688,1.672,3.824,3.793
"2016-11-11 15:45:00",34812,1.69,3.807,1.69,1.672,3.812,3.794
"2016-11-11 16:00:00",34813,1.677,3.795,1.685,1.672,3.809,3.791
"2016-11-11 16:15:00",34814,1.674,3.801,1.685,1.671,3.804,3.788
"2016-11-11 16:30:00",34815,1.68,3.796,1.686,1.669,3.805,3.781
"2016-11-11 16:45:00",34816,1.67,3.797,1.68,1.664,3.801,3.781
"2016-11-11 17:00:00",34817,1.661,3.786,1.68,1.661,3.807,3.78
"2016-11-11 17:15:00",34818,1.681,3.786,1.681,1.665,3.8,3.777
"2016-11-11 17:30:00",34819,1.675,3.775,1.68,1.662,3.794,3.769
"2016-11-11 17:45:00",34820,1.667,3.773,1.677,1.664,3.797,3.762
"2016-11-11 18:00:00",34821,1.67,3.776,1.677,1.66,3.788,3.767
"2016-11-11 18:15:00",34822,1.666,3.778,1.673,1.656,3.788,3.762
"2016-11-11 18:30:00",34823,1.664,3.767,1.673,1.66,3.786,3.76
"2016-11-11 18:45:00",34824,1.667,3.764,1.675,1.659,3.779,3.76
"2016-11-11 19:00:00",34825,1.67,3.759,1.672,1.662,3.78,3.759
"2016-11-11 19:15:00",34826,1.667,3.775,1.673,1.659,3.775,3.756
"2016-11-11 19:30:00",34827,1.656,3.755,1.67,1.656,3.776,3.749
"2016-11-11 19:45:00",34828,1.67,3.767,1.678,1.656,3.768,3.749
"2016-11-11 20:00:00",34829,1.662,3.757,1.675,1.66,3.767,3.749
"2016-11-11 20:15:00",34830,1.668,3.759,1.673,1.659,3.767,3.744
"2016-11-11 20:30:00",34831,1.663,3.763,1.675,1.654,3.763,3.744
"2016-11-11 20:45:00",34832,1.654,3.75,1.668,1.651,3.76,3.736
"2016-11-11 21:00:00",34833,1.662,3.744,1.67,1.651,3.763,3.742
"2016-11-11 21:15:00",34834,1.657,3.748,1.663,1.652,3.754,3.741
"2016-11-11 21:30:00",34835,1.657,3.744,1.666,1.65,3.746,3.732
"2016-11-11 21:45:00",34836,1.655,3.739,1.663,1.654,3.753,3.737
"2016-11-11 22:00:00",34837,1.652,3.744,1.663,1.652,3.752,3.729
"2016-11-11 22:15:00",34838,1.655,3.737,1.666,1.645,3.743,3.726
"2016-11-11 22:30:00",34839,1.648,3.738,1.663,1.648,3.747,3.718
"2016-11-11 22:45:00",34840,1.656,3.737,1.663,1.645,3.748,3.721
"2016-11-11 23:00:00",34841,1.655,3.733,1.661,1.645,3.74,3.723
"2016-11-11 23:15:00",34842,1.645,3.721,1.658,1.639,3.738,3.713
"2016-11-11 23:30:00",34843,1.661,3.721,1.661,1.645,3.733,3.713
"2016-11-11 23:45:00",34844,1.645,3.716,1.659,1.645,3.73,3.711
"2016-11-12 00:00:00",34845,1.651,3.716,1.653,1.642,3.732,3.706
"2016-11-12 00:15:00",34846,1.651,3.706,1.653,1.642,3.729,3.703
"2016-11-12 00:30:00",34847,1.651,3.721,1.653,1.642,3.724,3.695
"2016-11-12 00:45:00",34848,1.642,3.703,1.653,1.637,3.722,3.701
"2016-11-12 01:00:00",34849,1.64,3.703,1.651,1.64,3.717,3.698
"2016-11-12 01:15:00",34850,1.645,3.701,1.65,1.632,3.722,3.693
"2016-11-12 01:30:00",34851,1.648,3.7,1.651,1.64,3.714,3.689
"2016-11-12 01:45:00",34852,1.65,3.698,1.65,1.634,3.711,3.693
"2016-11-12 02:00:00",34853,1.645,3.697,1.647,1.635,3.705,3.684
"2016-11-12 02:15:00",34854,1.642,3.706,1.65,1.629,3.708,3.684
"2016-11-12 02:30:00",34855,1.643,3.685,1.645,1.627,3.703,3.679
"2016-11-12 02:45:00",34856,1.643,3.689,1.647,1.629,3.7,3.681
"2016-11-12 03:00:00",34857,1.642,3.687,1.643,1.631,3.701,3.679
"2016-11-12 03:15:00",34858,1.632,3.679,1.643,1.627,3.695,3.669
"2016-11-12 03:30:00",34859,1.634,3.686,1.643,1.632,3.689,3.669
"2016-11-12 03:45:00",34860,1.642,3.68,1.644,1.626,3.692,3.67
"2016-11-12 04:00:00",34861,1.636,3.69,1.644,1.63,3.69,3.666
"2016-11-12 04:15:00",34862,1.632,3.672,1.644,1.628,3.69,3.664
"2016-11-12 04:30:00",34863,1.63,3.66,1.643,1.625,3.685,3.66
"2016-11-12 04:45:00",34864,1.638,3.673,1.638,1.627,3.676,3.655
"2016-11-12 05:00:00",34865,1.627,3.66,1.639,1.621,3.676,3.641
"2016-11-12 05:15:00",34866,1.634,3.661,1.639,1.623,3.675,3.649
"2016-11-12 05:30:00",34867,1.628,3.651,1.634,1.62,3.671,3.648
"2016-11-12 05:45:00",34868,1.627,3.657,1.636,1.627,3.671,3.645
"2016-11-12 06:00:00",34869,1.634,3.655,1.635,1.622,3.666,3.646
"2016-11-12 06:15:00",34870,1.63,3.654,1.633,1.622,3.664,3.647
"2016-11-12 06:30:00",34871,1.627,3.646,1.633,1.623,3.664,3.641
"2016-11-12 06:45:00",34872,1.641,3.657,1.641,1.627,3.667,3.646
"2016-11-12 07:00:00",34873,1.638,3.657,1.64,1.617,3.659,3.646
"2016-11-12 07:15:00",34874,1.63,3.638,1.636,1.624,3.661,3.638
"2016-11-12 07:30:00",34875,1.622,3.651,1.633,1.622,3.656,3.635
"2016-11-12 07:45:00",34876,1.625,3.638,1.633,1.612,3.649,3.627
"2016-11-12 08:00:00",34877,1.625,3.628,1.639,1.62,3.654,3.627
"2016-11-12 08:15:00",34878,1.625,3.635,1.627,1.616,3.653,3.625
"2016-11-12 08:30:00",34879,1.615,3.623,1.632,1.615,3.644,3.623
"2016-11-12 08:45:00",34880,1.609,3.626,1.625,1.609,3.637,3.619
"2016-11-12 09:00:00",34881,1.613,3.614,1.627,1.607,3.641,3.609
"2016-11-12 09:15:00",34882,1.614,3.626,1.627,1.608,3.633,3.61
"2016-11-12 09:30:00",34883,1.609,3.613,1.619,1.609,3.625,3.602
"2016-11-12 09:45:00",34884,1.617,3.616,1.623,1.607,3.621,3.603
"2016-11-12 10:00:00",34885,1.607,3.617,1.623,1.607,3.619,3.599
"2016-11-12 10:15:00",34886,1.616,3.598,1.623,1.61,3.618,3.598
"2016-11-12 10:30:00",34887,1.616,3.604,1.621,1.61,3.614,3.591
"2016-11-12 10:45:00",34888,1.623,3.602,1.627,1.611,3.617,3.596
"2016-11-12 11:00:00",34889,1.616,3.606,1.626,1.608,3.615,3.593
"2016-11-12 11:15:00",34890,1.618,3.594,1.619,1.611,3.61,3.58
"2016-11-12 11:30:00",34891,1.603,3.593,1.629,1.603,3.604,3.58
"2016-11-12 11:45:00",34892,1.621,3.598,1.621,1.608,3.606,3.585
"2016-11-12 12:00:00",34893,1.607,3.591,1.619,1.607,3.594,3.578
"2016-11-12 12:15:00",34894,1.621,3.594,1.623,1.603,3.594,3.574
"2016-11-12 12:30:00",34895,1.624,3.586,1.624,1.608,3.594,3.575
"2016-11-12 12:45:00",34896,1.61,3.569,1.619,1.6,3.591,3.569
"2016-11-12 13:00:00",34897,1.605,3.577,1.623,1.605,3.591,3.564
"2016-11-12 13:15:00",34898,1.608,3.57,1.618,1.603,3.588,3.562
"2016-11-12 13:30:00",34899,1.613,3.575,1.619,1.607,3.585,3.564
"2016-11-12 13:45:00",34900,1.602,3.561,1.619,1.602,3.583,3.561
"2016-11-12 14:00:00",34901,1.603,3.566,1.615,1.603,3.575,3.556
"2016-11-12 14:15:00",34902,1.61,3.55,1.618,1.594,3.58,3.55
"2016-11-12 14:30:00",34903,1.608,3.569,1.615,1.602,3.582,3.558
"2016-11-12 14:45:00",34904,1.608,3.564,1.613,1.592,3.58,3.542
"2016-11-12 15:00:00",34905,1.61,3.564,1.613,1.597,3.564,3.547
"2016-11-12 15:15:00",34906,1.607,3.565,1.614,1.598,3.566,3.544
"2016-11-12 15:30:00",34907,1.604,3.542,1.62,1.596,3.562,3.539
"2016-11-12 15:45:00",34908,1.604,3.558,1.614,1.598,3.563,3.542
"2016-11-12 16:00:00",34909,1.604,3.544,1.607,1.595,3.557,3.536
"2016-11-12 16:15:00",34910,1.593,3.538,1.609,1.593,3.55,3.538
"2016-11-12 16:30:00",34911,1.607,3.533,1.613,1.591,3.552,3.533
"2016-11-12 16:45:00",34912,1.599,3.532,1.613,1.591,3.559,3.526
"2016-11-12 17:00:00",34913,1.592,3.542,1.607,1.592,3.545,3.532
"2016-11-12 17:15:00",34914,1.597,3.539,1.605,1.596,3.548,3.521
"2016-11-12 17:30:00",34915,1.594,3.539,1.61,1.591,3.548,3.523
"2016-11-12 17:45:00",34916,1.6,3.527,1.61,1.589,3.54,3.523
"2016-11-12 18:00:00",34917,1.596,3.534,1.605,1.584,3.542,3.516
"2016-11-12 18:15:00",34918,1.6,3.523,1.608,1.589,3.537,3.516
"2016-11-12 18:30:00",34919,1.588,3.518,1.602,1.588,3.535,3.508
"2016-11-12 18:45:00",34920,1.596,3.519,1.602,1.584,3.537,3.511
"2016-11-12 19:00:00",34921,1.581,3.513,1.6,1.581,3.531,3.505
"2016-11-12 19:15:00",34922,1.589,3.513,1.596,1.586,3.532,3.503
"2016-11-12 19:30:00",34923,1.584,3.513,1.597,1.58,3.523,3.507
"2016-11-12 19:45:00",34924,1.583,3.513,1.603,1.583,3.518,3.495
"2016-11-12 20:00:00",34925,1.591,3.509,1.6,1.583,3.516,3.499
"2016-11-12 20:15:00",34926,1.587,3.514,1.598,1.586,3.521,3.496
"2016-11-12 20:30:00",34927,1.585,3.511,1.595,1.585,3.516,3.5
"2016-11-12 20:45:00",34928,1.582,3.516,1.592,1.579,3.521,3.495
"2016-11-12 21:00:00",34929,1.593,3.498,1.601,1.572,3.516,3.492
"2016-11-12 21:15:00",34930,1.587,3.508,1.598,1.577,3.512,3.487
"2016-11-12 21:30:00",34931,1.591,3.495,1.593,1.571,3.508,3.482
"2016-11-12 21:45:00",34932,1.591,3.49,1.595,1.58,3.506,3.482
"2016-11-12 22:00:00",34933,1.589,3.488,1.594,1.578,3.501,3.485
"2016-11-12 22:15:00",34934,1.583,3.483,1.593,1.575,3.494,3.48
"2016-11-12 22:30:00",34935,1.58,3.479,1.588,1.573,3.497,3.479
"2016-11-12 22:45:00",34936,1.584,3.491,1.594,1.572,3.497,3.479
"2016-11-12 23:00:00",34937,1.58,3.463,1.591,1.572,3.495,3.463
"2016-11-12 23:15:00",34938,1.581,3.489,1.588,1.568,3.492,3.476
"2016-11-12 23:30:00",34939,1.575,3.475,1.588,1.567,3.491,3.467
"2016-11-12 23:45:00",34940,1.58,3.494,1.584,1.573,3.494,3.468
"2016-11-13 00:00:00",34941,1.58,3.472,1.588,1.57,3.485,3.459
"2016-11-13 00:15:00",34942,1.578,3.469,1.585,1.574,3.488,3.457
"2016-11-13 00:30:00",34943,1.571,3.464,1.582,1.569,3.48,3.453
"2016-11-13 00:45:00",34944,1.577,3.469,1.582,1.567,3.476,3.451
"2016-11-13 01:00:00",34945,1.579,3.466,1.585,1.571,3.471,3.452
"2016-11-13 01:15:00",34946,1.577,3.46,1.583,1.567,3.471,3.45
"2016-11-13 01:30:00",34947,1.571,3.46,1.582,1.568,3.465,3.44
"2016-11-13 01:45:00",34948,1.574,3.455,1.58,1.567,3.465,3.45
"2016-11-13 02:00:00",34949,1.572,3.441,1.579,1.569,3.461,3.441
"2016-11-13 02:15:00",34950,1.567,3.44,1.576,1.566,3.459,3.44
"2016-11-13 02:30:00",34951,1.566,3.448,1.582,1.564,3.461,3.441
"2016-11-13 02:45:00",34952,1.564,3.434,1.575,1.563,3.46,3.431
"2016-11-13 03:00:00",34953,1.574,3.441,1.577,1.563,3.458,3.437
"2016-11-13 03:15:00",34954,1.571,3.436,1.577,1.564,3.455,3.436
"2016-11-13 03:30:00",34955,1.559,3.436,1.574,1.559,3.455,3.428
"2016-11-13 03:45:00",34956,1.572,3.434,1.572,1.559,3.453,3.415
"2016-11-13 04:00:00",34957,1.56,3.422,1.572,1.56,3.445,3.422
"2016-11-13 04:15:00",34958,1.569,3.433,1.572,1.558,3.442,3.417
"2016-11-13 04:30:00",34959,1.571,3.439,1.571,1.557,3.441,3.422
"2016-11-13 04:45:00",34960,1.569,3.422,1.573,1.558,3.439,3.417
"2016-11-13 05:00:00",34961,1.556,3.433,1.568,1.553,3.436,3.414
"2016-11-13 05:15:00",34962,1.564,3.42,1.571,1.558,3.434,3.406
"2016-11-13 05:30:00",34963,1.561,3.407,1.569,1.553,3.434,3.407
"2016-11-13 05:45:00",34964,1.561,3.41,1.569,1.552,3.434,3.409
"2016-11-13 06:00:00",34965,1.56,3.418,1.568,1.553,3.43,3.399
"2016-11-13 06:15:00",34966,1.552,3.41,1.566,1.552,3.43,3.41
"2016-11-13 06:30:00",34967,1.561,3.421,1.568,1.552,3.421,3.402
"2016-11-13 06:45:00",34968,1.561,3.409,1.571,1.552,3.426,3.401
"2016-11-13 07:00:00",34969,1.555,3.404,1.569,1.555,3.415,3.394
"2016-11-13 07:15:00",34970,1.56,3.393,1.564,1.549,3.415,3.393
"2016-11-13 07:30:00",34971,1.556,3.388,1.568,1.552,3.412,3.388
"2016-11-13 07:45:00",34972,1.558,3.398,1.572,1.552,3.41,3.386
"2016-11-13 08:00:00",34973,1.558,3.399,1.56,1.54,3.407,3.381
"2016-11-13 08:15:00",34974,1.56,3.391,1.566,1.548,3.407,3.385
"2016-11-13 08:30:00",34975,1.55,3.378,1.56,1.55,3.401,3.378
"2016-11-13 08:45:00",34976,1.56,3.38,1.56,1.545,3.401,3.38
"2016-11-13 09:00:00",34977,1.555,3.393,1.566,1.544,3.405,3.375
"2016-11-13 09:15:00",34978,1.548,3.393,1.565,1.544,3.394,3.378
"2016-11-13 09:30:00",34979,1.553,3.394,1.564,1.545,3.399,3.37
"2016-11-13 09:45:00",34980,1.555,3.378,1.563,1.544,3.391,3.375
"2016-11-13 10:00:00",34981,1.556,3.378,1.556,1.545,3.393,3.374
"2016-11-13 10:15:00",34982,1.547,3.378,1.561,1.547,3.39,3.364
"2016-11-13 10:30:00",34983,1.561,3.38,1.564,1.547,3.391,3.369
"2016-11-13 10:45:00",34984,1.547,3.38,1.561,1.547,3.386,3.361
"2016-11-13 11:00:00",34985,1.555,3.36,1.559,1.548,3.388,3.36
"2016-11-13 11:15:00",34986,1.55,3.368,1.561,1.548,3.384,3.359
"2016-11-13 11:30:00",34987,1.551,3.367,1.559,1.545,3.381,3.362
"2016-11-13 11:45:00",34988,1.557,3.365,1.558,1.545,3.379,3.355
"2016-11-13 12:00:00",34989,1.559,3.362,1.559,1.538,3.376,3.357
"2016-11-13 12:15:00",34990,1.549,3.365,1.562,1.545,3.374,3.354
"2016-11-13 12:30:00",34991,1.562,3.358,1.562,1.548,3.38,3.35
"2016-11-13 12:45:00",34992,1.556,3.347,1.562,1.548,3.374,3.347
"2016-11-13 13:00:00",34993,1.556,3.364,1.565,1.549,3.368,3.352
"2016-11-13 13:15:00",34994,1.552,3.358,1.56,1.548,3.369,3.344
"2016-11-13 13:30:00",34995,1.556,3.353,1.556,1.548,3.369,3.347
"2016-11-13 13:45:00",34996,1.554,3.349,1.56,1.544,3.364,3.339
"2016-11-13 14:00:00",34997,1.554,3.352,1.559,1.549,3.36,3.339
"2016-11-13 14:15:00",34998,1.554,3.355,1.565,1.548,3.358,3.336
"2016-11-13 14:30:00",34999,1.549,3.355,1.56,1.544,3.363,3.341
"2016-11-13 14:45:00",35000,1.551,3.352,1.56,1.543,3.358,3.337
"2016-11-13 15:00:00",35001,1.543,3.35,1.562,1.543,3.355,3.334
"2016-11-13 15:15:00",35002,1.552,3.336,1.564,1.548,3.357,3.323
"2016-11-13 15:30:00",35003,1.556,3.341,1.56,1.544,3.352,3.333
"2016-11-13 15:45:00",35004,1.557,3.333,1.56,1.546,3.348,3.323
"2016-11-13 16:00:00",35005,1.554,3.333,1.559,1.546,3.349,3.329
"2016-11-13 16:15:00",35006,1.551,3.341,1.56,1.541,3.345,3.315
"2016-11-13 16:30:00",35007,1.551,3.339,1.556,1.544,3.345,3.323
"2016-11-13 16:45:00",35008,1.543,3.344,1.559,1.536,3.345,3.321
"2016-11-13 17:00:00",35009,1.552,3.337,1.554,1.54,3.342,3.32
"2016-11-13 17:15:00",35010,1.548,3.336,1.556,1.541,3.337,3.315
"2016-11-13 17:30:00",35011,1.541,3.317,1.552,1.538,3.337,3.313
"2016-11-13 17:45:00",35012,1.546,3.329,1.554,1.541,3.329,3.312
"2016-11-13 18:00:00",35013,1.548,3.309,1.551,1.538,3.331,3.309
"2016-11-13 18:15:00",35014,1.543,3.328,1.552,1.536,3.329,3.307
"2016-11-13 18:30:00",35015,1.544,3.32,1.551,1.538,3.331,3.309
"2016-11-13 18:45:00",35016,1.545,3.314,1.548,1.532,3.328,3.312
"2016-11-13 19:00:00",35017,1.544,3.316,1.548,1.536,3.327,3.31
"2016-11-13 19:15:00",35018,1.541,3.313,1.547,1.531,3.32,3.304
"2016-11-13 19:30:00",35019,1.546,3.313,1.549,1.533,3.328,3.296
"2016-11-13 19:45:00",35020,1.535,3.31,1.55,1.535,3.323,3.306
"2016-11-13 20:00:00",35021,1.546,3.315,1.549,1.532,3.318,3.304
"2016-11-13 20:15:00",35022,1.546,3.309,1.555,1.531,3.321,3.299
"2016-11-13 20:30:00",35023,1.547,3.309,1.55,1.534,3.317,3.294
"2016-11-13 20:45:00",35024,1.539,3.302,1.542,1.531,3.318,3.296
"2016-11-13 21:00:00",35025,1.536,3.315,1.544,1.525,3.316,3.296
"2016-11-13 21:15:00",35026,1.541,3.302,1.547,1.526,3.316,3.283
"2016-11-13 21:30:00",35027,1.533,3.302,1.542,1.533,3.308,3.29
"2016-11-13 21:45:00",35028,1.532,3.297,1.54,1.528,3.305,3.284
"2016-11-13 22:00:00",35029,1.534,3.296,1.539,1.529,3.305,3.287
"2016-11-13 22:15:00",35030,1.534,3.293,1.538,1.53,3.304,3.279
"2016-11-13 22:30:00",35031,1.535,3.285,1.545,1.525,3.298,3.277
"2016-11-13 22:45:00",35032,1.535,3.294,1.54,1.524,3.297,3.275
"2016-11-13 23:00:00",35033,1.532,3.289,1.541,1.527,3.299,3.278
"2016-11-13 23:15:00",35034,1.53,3.283,1.54,1.517,3.296,3.272
"2016-11-13 23:30:00",35035,1.52,3.288,1.541,1.52,3.294,3.266
"2016-11-13 23:45:00",35036,1.527,3.285,1.54,1.519,3.301,3.269
"2016-11-14 00:00:00",35037,1.525,3.27,1.536,1.52,3.289,3.267
"2016-11-14 00:15:00",35038,1.53,3.275,1.536,1.519,3.288,3.267
"2016-11-14 00:30:00",35039,1.527,3.278,1.535,1.525,3.296,3.272
"2016-11-14 00:45:00",35040,1.529,3.276,1.536,1.518,3.292,3.269
"2016-11-14 01:00:00",35041,1.536,3.271,1.536,1.523,3.282,3.265
"2016-11-14 01:15:00",35042,1.52,3.266,1.536,1.518,3.285,3.266
"2016-11-14 01:30:00",35043,1.531,3.277,1.535,1.518,3.283,3.263
"2016-11-14 01:45:00",35044,1.511,3.266,1.532,1.511,3.275,3.256
"2016-11-14 02:00:00",35045,1.529,3.264,1.534,1.515,3.275,3.256
"2016-11-14 02:15:00",35046,1.523,3.271,1.527,1.516,3.282,3.253
"2016-11-14 02:30:00",35047,1.526,3.266,1.529,1.515,3.277,3.253
"2016-11-14 02:45:00",35048,1.526,3.255,1.531,1.515,3.275,3.25
"2016-11-14 03:00:00",35049,1.527,3.263,1.531,1.513,3.274,3.25
"2016-11-14 03:15:00",35050,1.531,3.259,1.531,1.518,3.269,3.25
"2016-11-14 03:30:00",35051,1.516,3.251,1.527,1.516,3.266,3.248
"2016-11-14 03:45:00",35052,1.519,3.243,1.526,1.511,3.263,3.243
"2016-11-14 04:00:00",35053,1.515,3.248,1.529,1.515,3.261,3.243
"2016-11-14 04:15:00",35054,1.518,3.248,1.527,1.516,3.263,3.242
"2016-11-14 04:30:00",35055,1.516,3.25,1.532,1.511,3.262,3.243
"2016-11-14 04:45:00",35056,1.519,3.242,1.527,1.508,3.261,3.234
"2016-11-14 05:00:00",35057,1.527,3.259,1.527,1.511,3.259,3.237
"2016-11-14 05:15:00",35058,1.524,3.246,1.526,1.508,3.255,3.235
"2016-11-14 05:30:00",35059,1.518,3.24,1.527,1.501,3.253,3.234
"2016-11-14 05:45:00",35060,1.519,3.232,1.524,1.508,3.246,3.23
"2016-11-14 06:00:00",35061,1.51,3.248,1.523,1.506,3.253,3.229
"2016-11-14 06:15:00",35062,1.519,3.229,1.522,1.511,3.25,3.229
"2016-11-14 06:30:00",35063,1.515,3.237,1.521,1.51,3.248,3.229
"2016-11-14 06:45:00",35064,1.511,3.224,1.521,1.511,3.248,3.219
"2016-11-14 07:00:00",35065,1.513,3.224,1.524,1.508,3.243,3.223
"2016-11-14 07:15:00",35066,1.516,3.232,1.519,1.507,3.238,3.218
"2016-11-14 07:30:00",35067,1.513,3.227,1.521,1.505,3.242,3.219
"2016-11-14 07:45:00",35068,1.511,3.213,1.523,1.505,3.231,3.213
"2016-11-14 08:00:00",35069,1.518,3.234,1.523,1.507,3.234,3.21
"2016-11-14 08:15:00",35070,1.513,3.219,1.518,1.499,3.234,3.205
"2016-11-14 08:30:00",35071,1.513,3.227,1.518,1.505,3.227,3.208
"2016-11-14 08:45:00",35072,1.507,3.22,1.513,1.505,3.231,3.204
"2016-11-14 09:00:00",35073,1.513,3.208,1.521,1.507,3.229,3.208
"2016-11-14 09:15:00",35074,1.499,3.22,1.518,1.499,3.226,3.207
"2016-11-14 09:30:00",35075,1.512,3.215,1.516,1.499,3.223,3.205
"2016-11-14 09:45:00",35076,1.504,3.202,1.516,1.502,3.224,3.199
"2016-11-14 10:00:00",35077,1.515,3.207,1.515,1.505,3.216,3.196
"2016-11-14 10:15:00",35078,1.512,3.2,1.521,1.507,3.214,3.198
"2016-11-14 10:30:00",35079,1.514,3.203,1.52,1.499,3.217,3.193
"2016-11-14 10:45:00",35080,1.524,3.197,1.524,1.508,3.216,3.192
"2016-11-14 11:00:00",35081,1.511,3.205,1.522,1.509,3.21,3.19
"2016-11-14 11:15:00",35082,1.517,3.201,1.524,1.504,3.211,3.195
"2016-11-14 11:30:00",35083,1.514,3.206,1.525,1.504,3.211,3.192
"2016-11-14 11:45:00",35084,1.513,3.194,1.523,1.51,3.206,3.187
"2016-11-14 12:00:00",35085,1.513,3.194,1.518,1.507,3.204,3.188
"2016-11-14 12:15:00",35086,1.519,3.184,1.52,1.508,3.2,3.178
"2016-11-14 12:30:00",35087,1.519,3.191,1.519,1.51,3.199,3.181
"2016-11-14 12:45:00",35088,1.515,3.191,1.523,1.505,3.2,3.178
"2016-11-14 13:00:00",35089,1.505,3.179,1.521,1.505,3.197,3.179
"2016-11-14 13:15:00",35090,1.516,3.186,1.522,1.503,3.198,3.173
"2016-11-14 13:30:00",35091,1.516,3.174,1.519,1.506,3.194,3.163
"2016-11-14 13:45:00",35092,1.521,3.179,1.521,1.505,3.195,3.171
"2016-11-14 14:00:00",35093,1.516,3.18,1.524,1.508,3.192,3.168
"2016-11-14 14:15:00",35094,1.519,3.186,1.521,1.503,3.186,3.173
"2016-11-14 14:30:00",35095,1.51,3.18,1.519,1.507,3.191,3.164
"2016-11-14 14:45:00",35096,1.521,3.17,1.521,1.505,3.186,3.167
"2016-11-14 15:00:00",35097,1.519,3.164,1.521,1.507,3.183,3.16
"2016-11-14 15:15:00",35098,1.515,3.168,1.523,1.507,3.186,3.167
"2016-11-14 15:30:00",35099,1.519,3.164,1.521,1.504,3.176,3.16
"2016-11-14 15:45:00",35100,1.513,3.164,1.521,1.508,3.184,3.162
"2016-11-14 16:00:00",35101,1.515,3.16,1.518,1.505,3.181,3.157
"2016-11-14 16:15:00",35102,1.513,3.167,1.518,1.504,3.176,3.165
"2016-11-14 16:30:00",35103,1.508,3.168,1.518,1.5,3.175,3.157
"2016-11-14 16:45:00",35104,1.507,3.165,1.519,1.497,3.18,3.148
"2016-11-14 17:00:00",35105,1.511,3.175,1.515,1.499,3.176,3.152
"2016-11-14 17:15:00",35106,1.505,3.172,1.518,1.5,3.173,3.156
"2016-11-14 17:30:00",35107,1.507,3.167,1.515,1.496,3.173,3.154
"2016-11-14 17:45:00",35108,1.508,3.152,1.511,1.494,3.172,3.152
"2016-11-14 18:00:00",35109,1.507,3.162,1.513,1.499,3.173,3.151
"2016-11-14 18:15:00",35110,1.503,3.16,1.513,1.499,3.181,3.157
"2016-11-14 18:30:00",35111,1.505,3.165,1.513,1.499,3.176,3.159
"2016-11-14 18:45:00",35112,1.507,3.175,1.51,1.496,3.177,3.145
"2016-11-14 19:00:00",35113,1.506,3.161,1.51,1.496,3.177,3.155
"2016-11-14 19:15:00",35114,1.5,3.171,1.508,1.498,3.179,3.15
"2016-11-14 19:30:00",35115,1.508,3.168,1.508,1.495,3.186,3.16
"2016-11-14 19:45:00",35116,1.498,3.168,1.508,1.497,3.179,3.162
"2016-11-14 20:00:00",35117,1.506,3.182,1.508,1.492,3.184,3.17
"2016-11-14 20:15:00",35118,1.5,3.216,1.504,1.49,3.218,3.165
"2016-11-14 20:30:00",35119,1.501,3.222,1.508,1.495,3.227,3.205
"2016-11-14 20:45:00",35120,1.501,3.259,1.503,1.487,3.269,3.221
"2016-11-14 21:00:00",35121,1.492,3.299,1.503,1.492,3.299,3.261
"2016-11-14 21:15:00",35122,1.498,3.318,1.501,1.487,3.321,3.289
"2016-11-14 21:30:00",35123,1.49,3.349,1.5,1.487,3.35,3.323
"2016-11-14 21:45:00",35124,1.5,3.365,1.5,1.484,3.37,3.338
"2016-11-14 22:00:00",35125,1.489,3.395,1.5,1.487,3.395,3.366
"2016-11-14 22:15:00",35126,1.491,3.431,1.5,1.486,3.432,3.4
"2016-11-14 22:30:00",35127,1.499,3.547,1.504,1.483,3.547,3.444
"2016-11-14 22:45:00",35128,1.489,3.57,1.499,1.48,3.581,3.546
"2016-11-14 23:00:00",35129,1.493,3.666,1.501,1.485,3.668,3.573
"2016-11-14 23:15:00",35130,1.494,3.728,1.496,1.485,3.728,3.68
"2016-11-14 23:30:00",35131,1.488,3.827,1.494,1.485,3.827,3.727
"2016-11-14 23:45:00",35132,1.482,3.925,1.496,1.482,3.925,3.842
"2016-11-15 00:00:00",35133,1.482,3.978,1.496,1.482,3.983,3.922
"2016-11-15 00:15:00",35134,1.488,4.053,1.49,1.482,4.053,3.988
"2016-11-15 00:30:00",35135,1.483,4.165,1.493,1.479,4.165,4.061
"2016-11-15 00:45:00",35136,1.482,4.288,1.493,1.48,4.289,4.181
"2016-11-15 01:00:00",35137,1.489,4.467,1.493,1.477,4.467,4.307
"2016-11-15 01:15:00",35138,1.49,4.71,1.493,1.472,4.71,4.483
"2016-11-15 01:30:00",35139,1.48,5.038,1.493,1.477,5.038,4.732
"2016-11-15 01:45:00",35140,1.488,5.313,1.493,1.472,5.313,5.049
"2016-11-15 02:00:00",35141,1.477,5.596,1.498,1.477,5.596,5.334
"2016-11-15 02:15:00",35142,1.482,5.912,1.485,1.476,5.912,5.615
"2016-11-15 02:30:00",35143,1.483,6.285,1.491,1.475,6.285,5.915
"2016-11-15 02:45:00",35144,1.487,6.6,1.49,1.466,6.6,6.311
"2016-11-15 03:00:00",35145,1.474,6.971,1.487,1.474,6.971,6.627
"2016-11-15 03:15:00",35146,1.48,7.253,1.488,1.472,7.253,6.991
"2016-11-15 03:30:00",35147,1.48,7.593,1.487,1.474,7.593,7.293
"2016-11-15 03:45:00",35148,1.48,7.78,1.49,1.471,7.78,7.616
"2016-11-15 04:00:00",35149,1.479,7.924,1.488,1.469,7.924,7.779
"2016-11-15 04:15:00",35150,1.477,8.24,1.483,1.469,8.25,7.94
"2016-11-15 04:30:00",35151,1.479,8.66,1.487,1.466,8.66,8.28
"2016-11-15 04:45:00",35152,1.477,9.4,1.49,1.474,9.4,8.68
"2016-11-15 05:00:00",35153,1.477,10.63,1.48,1.464,10.63,9.47
"2016-11-15 05:15:00",35154,1.476,11.81,1.487,1.467,11.81,10.72
"2016-11-15 05:30:00",35155,1.477,13.11,1.482,1.471,13.11,11.86
"2016-11-15 05:45:00",35156,1.485,14.74,1.487,1.469,14.74,13.22
"2016-11-15 06:00:00",35157,1.472,15.88,1.479,1.468,15.88,14.77
"2016-11-15 06:15:00",35158,1.474,17.14,1.482,1.468,17.14,15.95
"2016-11-15 06:30:00",35159,1.472,18.25,1.481,1.466,18.25,17.23
"2016-11-15 06:45:00",35160,1.473,19.47,1.479,1.469,19.47,18.31
"2016-11-15 07:00:00",35161,1.471,20.64,1.482,1.462,20.64,19.53
"2016-11-15 07:15:00",35162,1.47,21.71,1.479,1.463,"NAN","NAN"
"2016-11-15 07:30:00",35163,1.478,"NAN",1.481,1.463,"NAN","NAN"
"2016-11-15 07:45:00",35164,1.46,21.72,1.478,1.46,"NAN","NAN"
"2016-11-15 08:00:00",35165,1.47,"NAN",1.479,1.463,"NAN","NAN"
"2016-11-15 08:15:00",35166,1.467,"NAN",1.478,1.467,"NAN","NAN"
"2016-11-15 08:30:00",35167,1.465,21.71,1.478,1.463,"NAN","NAN"
"2016-11-15 08:45:00",35168,1.471,"NAN",1.478,1.465,"NAN","NAN"
"2016-11-15 09:00:00",35169,1.47,"NAN",1.476,1.462,"NAN","NAN"
"2016-11-15 09:15:00",35170,1.468,21.73,1.471,1.465,"NAN","NAN"
"2016-11-15 09:30:00",35171,1.46,21.74,1.479,1.455,"NAN","NAN"
"2016-11-15 09:45:00",35172,1.455,"NAN",1.478,1.455,"NAN","NAN"
"2016-11-15 10:00:00",35173,1.468,"NAN",1.478,1.462,"NAN","NAN"
"2016-11-15 10:15:00",35174,1.479,"NAN",1.479,1.463,"NAN","NAN"
"2016-11-15 10:30:00",35175,1.468,"NAN",1.478,1.462,"NAN","NAN"
"2016-11-15 10:45:00",35176,1.468,"NAN",1.475,1.467,"NAN","NAN"
"2016-11-15 11:00:00",35177,1.473,"NAN",1.476,1.462,"NAN","NAN"
"2016-11-15 11:15:00",35178,1.476,"NAN",1.478,1.462,"NAN","NAN"
"2016-11-15 11:30:00",35179,1.469,"NAN",1.48,1.456,"NAN","NAN"
"2016-11-15 11:45:00",35180,1.474,"NAN",1.482,1.469,"NAN","NAN"
"2016-11-15 12:00:00",35181,1.519,"NAN",1.528,1.466,"NAN","NAN"
"2016-11-15 12:15:00",35182,1.512,"NAN",1.524,1.51,"NAN","NAN"
"2016-11-15 12:30:00",35183,1.513,"NAN",1.515,1.499,"NAN","NAN"
"2016-11-15 12:45:00",35184,1.509,"NAN",1.512,1.497,"NAN","NAN"
"2016-11-15 13:00:00",35185,1.509,"NAN",1.512,1.493,"NAN","NAN"
"2016-11-15 13:15:00",35186,1.504,"NAN",1.515,1.494,"NAN","NAN"
"2016-11-15 13:30:00",35187,1.506,"NAN",1.513,1.497,"NAN","NAN"
"2016-11-15 13:45:00",35188,1.54,"NAN",1.556,1.53,"NAN","NAN"
"2016-11-15 14:00:00",35189,1.529,"NAN",1.543,1.527,"NAN","NAN"
"2016-11-15 14:15:00",35190,1.532,"NAN",1.538,1.522,"NAN","NAN"
"2016-11-15 14:30:00",35191,1.53,"NAN",1.541,1.523,"NAN","NAN"
"2016-11-15 14:45:00",35192,1.531,"NAN",1.539,1.522,"NAN","NAN"
"2016-11-15 15:00:00",35193,1.525,"NAN",1.531,1.525,"NAN","NAN"
"2016-11-15 15:15:00",35194,1.531,"NAN",1.531,1.518,"NAN","NAN"
"2016-11-15 15:30:00",35195,1.524,"NAN",1.532,1.511,"NAN","NAN"
"2016-11-15 15:45:00",35196,1.52,"NAN",1.531,1.515,"NAN","NAN"
"2016-11-15 16:00:00",35197,1.516,"NAN",1.531,1.51,"NAN","NAN"
"2016-11-15 16:15:00",35198,1.513,"NAN",1.531,1.507,"NAN","NAN"
"2016-11-15 16:30:00",35199,1.522,"NAN",1.525,1.517,"NAN","NAN"
"2016-11-15 16:45:00",35200,1.519,"NAN",1.533,1.514,"NAN","NAN"
"2016-11-15 17:00:00",35201,1.524,"NAN",1.525,1.514,"NAN","NAN"
"2016-11-15 17:15:00",35202,1.521,"NAN",1.529,1.514,"NAN","NAN"
"2016-11-15 17:30:00",35203,1.516,"NAN",1.525,1.514,"NAN","NAN"
"2016-11-15 17:45:00",35204,1.509,"NAN",1.524,1.508,"NAN","NAN"
"2016-11-15 18:00:00",35205,1.517,"NAN",1.521,1.509,"NAN","NAN"
"2016-11-15 18:15:00",35206,1.513,"NAN",1.521,1.509,"NAN","NAN"
"2016-11-15 18:30:00",35207,1.522,"NAN",1.532,1.513,"NAN","NAN"
"2016-11-15 18:45:00",35208,1.513,"NAN",1.54,1.513,"NAN","NAN"
"2016-11-15 19:00:00",35209,1.529,"NAN",1.536,1.523,"NAN","NAN"
"2016-11-15 19:15:00",35210,1.528,"NAN",1.534,1.515,"NAN","NAN"
"2016-11-15 19:30:00",35211,1.525,"NAN",1.528,1.517,"NAN","NAN"
"2016-11-15 19:45:00",35212,1.525,"NAN",1.528,1.514,"NAN","NAN"
"2016-11-15 20:00:00",35213,1.523,"NAN",1.525,1.506,"NAN","NAN"
"2016-11-15 20:15:00",35214,1.52,"NAN",1.53,1.512,"NAN","NAN"
"2016-11-15 20:30:00",35215,1.519,"NAN",1.528,1.515,"NAN","NAN"
"2016-11-15 20:45:00",35216,1.521,"NAN",1.525,1.509,"NAN","NAN"
"2016-11-15 21:00:00",35217,1.521,"NAN",1.529,1.509,"NAN","NAN"
"2016-11-15 21:15:00",35218,1.518,"NAN",1.524,1.515,"NAN","NAN"
"2016-11-15 21:30:00",35219,1.516,"NAN",1.527,1.511,"NAN","NAN"
"2016-11-15 21:45:00",35220,1.52,"NAN",1.526,1.513,"NAN","NAN"
"2016-11-15 22:00:00",35221,1.52,"NAN",1.529,1.514,"NAN","NAN"
"2016-11-15 22:15:00",35222,1.522,"NAN",1.532,1.514,"NAN","NAN"
"2016-11-15 22:30:00",35223,1.512,"NAN",1.524,1.509,"NAN","NAN"
"2016-11-15 22:45:00",35224,1.53,"NAN",1.53,1.512,"NAN","NAN"
"2016-11-15 23:00:00",35225,1.52,"NAN",1.527,1.514,"NAN","NAN"
"2016-11-15 23:15:00",35226,1.517,"NAN",1.528,1.509,"NAN","NAN"
"2016-11-15 23:30:00",35227,1.514,"NAN",1.522,1.506,"NAN","NAN"
"2016-11-15 23:45:00",35228,1.509,"NAN",1.527,1.508,"NAN","NAN"
"2016-11-16 00:00:00",35229,1.519,"NAN",1.519,1.508,"NAN","NAN"
"2016-11-16 00:15:00",35230,1.521,"NAN",1.524,1.506,"NAN","NAN"
"2016-11-16 00:30:00",35231,1.511,"NAN",1.522,1.501,"NAN","NAN"
"2016-11-16 00:45:00",35232,1.516,"NAN",1.519,1.506,"NAN","NAN"
"2016-11-16 01:00:00",35233,1.512,"NAN",1.523,1.505,"NAN","NAN"
"2016-11-16 01:15:00",35234,1.51,"NAN",1.518,1.505,"NAN","NAN"
"2016-11-16 01:30:00",35235,1.512,"NAN",1.515,1.504,"NAN","NAN"
"2016-11-16 01:45:00",35236,1.509,"NAN",1.52,1.504,"NAN","NAN"
"2016-11-16 02:00:00",35237,1.507,"NAN",1.517,1.499,"NAN","NAN"
"2016-11-16 02:15:00",35238,1.507,"NAN",1.513,1.501,"NAN","NAN"
"2016-11-16 02:30:00",35239,1.502,"NAN",1.513,1.499,"NAN","NAN"
"2016-11-16 02:45:00",35240,1.507,"NAN",1.512,1.499,"NAN","NAN"
"2016-11-16 03:00:00",35241,1.513,"NAN",1.513,1.499,"NAN","NAN"
"2016-11-16 03:15:00",35242,1.509,"NAN",1.52,1.496,"NAN","NAN"
"2016-11-16 03:30:00",35243,1.502,"NAN",1.51,1.497,"NAN","NAN"
"2016-11-16 03:45:00",35244,1.502,"NAN",1.517,1.493,"NAN","NAN"
"2016-11-16 04:00:00",35245,1.499,"NAN",1.509,1.494,"NAN","NAN"
"2016-11-16 04:15:00",35246,1.501,"NAN",1.505,1.493,"NAN","NAN"
"2016-11-16 04:30:00",35247,1.502,"NAN",1.504,1.494,"NAN","NAN"
"2016-11-16 04:45:00",35248,1.498,"NAN",1.502,1.49,"NAN","NAN"
"2016-11-16 05:00:00",35249,1.49,"NAN",1.498,1.49,"NAN","NAN"
"2016-11-16 05:15:00",35250,1.494,"NAN",1.496,1.486,"NAN","NAN"
"2016-11-16 05:30:00",35251,1.484,"NAN",1.498,1.476,"NAN","NAN"
"2016-11-16 05:45:00",35252,1.49,"NAN",1.496,1.475,"NAN","NAN"
"2016-11-16 06:00:00",35253,1.482,"NAN",1.491,1.477,"NAN","NAN"
"2016-11-16 06:15:00",35254,1.517,"NAN",1.528,1.483,"NAN","NAN"
"2016-11-16 06:30:00",35255,1.509,"NAN",1.528,1.508,"NAN","NAN"
"2016-11-16 06:45:00",35256,1.508,"NAN",1.516,1.495,"NAN","NAN"
"2016-11-16 07:00:00",35257,1.501,"NAN",1.513,1.49,"NAN","NAN"
"2016-11-16 07:15:00",35258,1.491,"NAN",1.509,1.49,"NAN","NAN"
"2016-11-16 07:30:00",35259,1.489,"NAN",1.504,1.478,"NAN","NAN"
"2016-11-16 07:45:00",35260,1.489,"NAN",1.494,1.48,"NAN","NAN"
"2016-11-16 08:00:00",35261,1.491,"NAN",1.491,1.476,"NAN","NAN"
"2016-11-16 08:15:00",35262,1.476,21.73,1.489,1.475,"NAN","NAN"
"2016-11-16 08:30:00",35263,1.477,"NAN",1.484,1.473,"NAN","NAN"
"2016-11-16 08:45:00",35264,1.469,21.74,1.485,1.469,"NAN","NAN"
"2016-11-16 09:00:00",35265,1.482,"NAN",1.482,1.471,"NAN","NAN"
"2016-11-16 09:15:00",35266,1.471,"NAN",1.485,1.471,"NAN","NAN"
"2016-11-16 09:30:00",35267,1.474,21.71,1.479,1.464,"NAN","NAN"
"2016-11-16 09:45:00",35268,1.461,21.69,1.482,1.461,"NAN","NAN"
"2016-11-16 10:00:00",35269,1.462,21.67,1.477,1.459,"NAN","NAN"
"2016-11-16 10:15:00",35270,1.472,"NAN",1.477,1.462,"NAN","NAN"
"2016-11-16 10:30:00",35271,1.475,21.56,1.476,1.459,"NAN","NAN"
"2016-11-16 10:45:00",35272,1.469,21.63,1.477,1.463,21.72,21.58
"2016-11-16 11:00:00",35273,1.466,21.69,1.472,1.458,"NAN","NAN"
"2016-11-16 11:15:00",35274,1.473,21.73,1.473,1.461,"NAN","NAN"
"2016-11-16 11:30:00",35275,1.46,21.75,1.476,1.455,"NAN","NAN"
"2016-11-16 11:45:00",35276,1.467,"NAN",1.475,1.46,"NAN","NAN"
"2016-11-16 12:00:00",35277,1.462,"NAN",1.47,1.462,"NAN","NAN"
"2016-11-16 12:15:00",35278,1.457,21.75,1.478,1.457,"NAN","NAN"
"2016-11-16 12:30:00",35279,1.464,"NAN",1.473,1.452,"NAN","NAN"
"2016-11-16 12:45:00",35280,1.457,21.76,1.473,1.449,"NAN","NAN"
"2016-11-16 13:00:00",35281,1.451,"NAN",1.467,1.449,"NAN","NAN"
"2016-11-16 13:15:00",35282,1.456,"NAN",1.465,1.444,"NAN","NAN"
"2016-11-16 13:30:00",35283,1.452,"NAN",1.465,1.452,"NAN","NAN"
"2016-11-16 13:45:00",35284,1.452,"NAN",1.465,1.448,"NAN","NAN"
"2016-11-16 14:00:00",35285,1.448,"NAN",1.456,1.446,"NAN","NAN"
"2016-11-16 14:15:00",35286,1.453,"NAN",1.459,1.443,"NAN","NAN"
"2016-11-16 14:30:00",35287,1.438,"NAN",1.459,1.438,"NAN","NAN"
"2016-11-16 14:45:00",35288,1.444,21.76,1.455,1.444,"NAN","NAN"
"2016-11-16 15:00:00",35289,1.439,"NAN",1.452,1.439,"NAN","NAN"
"2016-11-16 15:15:00",35290,1.446,"NAN",1.452,1.433,"NAN","NAN"
"2016-11-16 15:30:00",35291,1.484,"NAN",1.492,1.439,"NAN","NAN"
"2016-11-16 15:45:00",35292,1.476,"NAN",1.492,1.47,"NAN","NAN"
"2016-11-16 16:00:00",35293,1.473,"NAN",1.488,1.469,"NAN","NAN"
"2016-11-16 16:15:00",35294,1.467,"NAN",1.475,1.459,"NAN","NAN"
"2016-11-16 16:30:00",35295,1.453,"NAN",1.467,1.446,"NAN","NAN"
"2016-11-16 16:45:00",35296,1.459,21.73,1.464,1.448,"NAN","NAN"
"2016-11-16 17:00:00",35297,1.462,"NAN",1.462,1.445,"NAN","NAN"
"2016-11-16 17:15:00",35298,1.447,"NAN",1.458,1.436,"NAN","NAN"
"2016-11-16 17:30:00",35299,1.461,"NAN",1.48,1.445,"NAN","NAN"
"2016-11-16 17:45:00",35300,1.463,"NAN",1.465,1.452,"NAN","NAN"
"2016-11-16 18:00:00",35301,1.439,"NAN",1.459,1.439,"NAN","NAN"
"2016-11-16 18:15:00",35302,1.459,"NAN",1.459,1.444,"NAN","NAN"
"2016-11-16 18:30:00",35303,1.447,"NAN",1.457,1.442,"NAN","NAN"
"2016-11-16 18:45:00",35304,1.444,"NAN",1.449,1.437,"NAN","NAN"
"2016-11-16 19:00:00",35305,1.458,"NAN",1.472,1.437,"NAN","NAN"
"2016-11-16 19:15:00",35306,1.447,"NAN",1.464,1.447,"NAN","NAN"
"2016-11-16 19:30:00",35307,1.442,"NAN",1.458,1.442,"NAN","NAN"
"2016-11-16 19:45:00",35308,1.444,"NAN",1.455,1.436,"NAN","NAN"
"2016-11-16 20:00:00",35309,1.442,"NAN",1.45,1.439,"NAN","NAN"
"2016-11-16 20:15:00",35310,1.443,"NAN",1.45,1.433,"NAN","NAN"
"2016-11-16 20:30:00",35311,1.444,"NAN",1.447,1.431,"NAN","NAN"
"2016-11-16 20:45:00",35312,1.441,21.66,1.447,1.429,"NAN","NAN"
"2016-11-16 21:00:00",35313,1.435,21.59,1.449,1.431,21.65,21.59
"2016-11-16 21:15:00",35314,1.434,21.59,1.447,1.428,21.65,21.59
"2016-11-16 21:30:00",35315,1.431,21.56,1.445,1.429,21.61,21.55
"2016-11-16 21:45:00",35316,1.453,21.54,1.466,1.431,21.59,21.54
"2016-11-16 22:00:00",35317,1.44,21.56,1.452,1.437,21.63,21.55
"2016-11-16 22:15:00",35318,1.437,21.54,1.445,1.437,21.64,21.49
"2016-11-16 22:30:00",35319,1.437,9.77,1.447,1.428,21.51,9.23
"2016-11-16 22:45:00",35320,1.434,14.51,1.442,1.432,14.75,2.973
"2016-11-16 23:00:00",35321,1.44,9.56,1.442,1.424,18.06,0.877
"2016-11-16 23:15:00",35322,1.434,3.591,1.443,1.426,11.25,-2.007
"2016-11-16 23:30:00",35323,1.437,-2.007,1.437,1.426,2.664,-2.019
"2016-11-16 23:45:00",35324,1.433,2.45,1.437,1.424,18.22,-2.011
"2016-11-17 00:00:00",35325,1.423,5.25,1.436,1.42,8.75,-2.014
"2016-11-17 00:15:00",35326,1.439,2.415,1.439,1.424,3.847,-2.015
"2016-11-17 00:30:00",35327,1.42,-2.012,1.439,1.42,-0.521,-2.02
"2016-11-17 00:45:00",35328,1.426,-2.007,1.434,1.421,-2.004,-2.019
"2016-11-17 01:00:00",35329,1.423,2.819,1.434,1.423,13.42,-2.019
"2016-11-17 01:15:00",35330,1.424,11.87,1.432,1.418,11.96,3.157
"2016-11-17 01:30:00",35331,1.431,0.518,1.434,1.418,12.84,-1.95
"2016-11-17 01:45:00",35332,1.445,6.466,1.445,1.415,6.466,-1.394
"2016-11-17 02:00:00",35333,1.436,10.03,1.45,1.429,14.94,5.302
"2016-11-17 02:15:00",35334,1.426,18.19,1.439,1.426,20.89,6.34
"2016-11-17 02:30:00",35335,1.434,21.39,1.438,1.423,21.42,8.22
"2016-11-17 02:45:00",35336,1.428,15.67,1.439,1.42,19.2,8.63
"2016-11-17 03:00:00",35337,1.427,21.51,1.433,1.42,21.55,16.15
"2016-11-17 03:15:00",35338,1.427,21.59,1.433,1.415,21.61,21.51
"2016-11-17 03:30:00",35339,1.428,21.6,1.439,1.419,21.62,21.57
"2016-11-17 03:45:00",35340,1.427,21.62,1.428,1.417,21.62,21.56
"2016-11-17 04:00:00",35341,1.416,21.63,1.43,1.414,21.64,21.59
"2016-11-17 04:15:00",35342,1.422,21.66,1.427,1.416,21.66,21.61
"2016-11-17 04:30:00",35343,1.424,21.6,1.43,1.414,21.65,21.59
"2016-11-17 04:45:00",35344,1.416,21.67,1.43,1.414,21.67,21.58
"2016-11-17 05:00:00",35345,1.419,21.67,1.427,1.415,21.68,21.65
"2016-11-17 05:15:00",35346,1.414,21.66,1.426,1.411,21.67,21.62
"2016-11-17 05:30:00",35347,1.422,21.67,1.424,1.413,21.69,21.66
"2016-11-17 05:45:00",35348,1.414,21.67,1.424,1.413,21.68,21.65
"2016-11-17 06:00:00",35349,1.411,21.63,1.424,1.408,21.68,21.63
"2016-11-17 06:15:00",35350,1.419,21.68,1.422,1.409,21.68,21.64
"2016-11-17 06:30:00",35351,1.409,21.68,1.422,1.409,"NAN","NAN"
"2016-11-17 06:45:00",35352,1.409,"NAN",1.422,1.406,"NAN","NAN"
"2016-11-17 07:00:00",35353,1.416,"NAN",1.42,1.408,"NAN","NAN"
"2016-11-17 07:15:00",35354,1.414,"NAN",1.42,1.409,"NAN","NAN"
"2016-11-17 07:30:00",35355,1.413,"NAN",1.419,1.403,"NAN","NAN"
"2016-11-17 07:45:00",35356,1.412,"NAN",1.422,1.403,"NAN","NAN"
"2016-11-17 08:00:00",35357,1.417,"NAN",1.42,1.404,"NAN","NAN"
"2016-11-17 08:15:00",35358,1.403,"NAN",1.414,1.403,"NAN","NAN"
"2016-11-17 08:30:00",35359,1.406,"NAN",1.414,1.404,"NAN","NAN"
"2016-11-17 08:45:00",35360,1.403,"NAN",1.414,1.401,"NAN","NAN"
"2016-11-17 09:00:00",35361,1.405,"NAN",1.416,1.403,"NAN","NAN"
"2016-11-17 09:15:00",35362,1.402,"NAN",1.419,1.402,"NAN","NAN"
"2016-11-17 09:30:00",35363,1.412,21.72,1.416,1.403,"NAN","NAN"
"2016-11-17 09:45:00",35364,1.412,21.69,1.421,1.4,"NAN","NAN"
"2016-11-17 10:00:00",35365,1.411,21.69,1.418,1.401,"NAN","NAN"
"2016-11-17 10:15:00",35366,1.409,21.48,1.417,1.403,"NAN","NAN"
"2016-11-17 10:30:00",35367,1.411,21.56,1.424,1.401,21.59,16.23
"2016-11-17 10:45:00",35368,1.413,21.64,1.417,1.403,21.64,21.48
"2016-11-17 11:00:00",35369,1.409,21.61,1.421,1.401,21.65,21.61
"2016-11-17 11:15:00",35370,1.403,21.58,1.414,1.401,21.66,21.58
"2016-11-17 11:30:00",35371,1.406,21.66,1.422,1.403,21.66,21.59
"2016-11-17 11:45:00",35372,1.404,21.68,1.417,1.398,"NAN","NAN"
"2016-11-17 12:00:00",35373,1.407,21.64,1.412,1.399,21.68,21.61
"2016-11-17 12:15:00",35374,1.402,21.57,1.407,1.397,21.64,21.57
"2016-11-17 12:30:00",35375,1.411,21.58,1.413,1.391,21.59,21.53
"2016-11-17 12:45:00",35376,1.405,-1.017,1.413,1.395,21.57,-2.025
"2016-11-17 13:00:00",35377,1.398,-2.006,1.411,1.398,-2.002,-2.021
"2016-11-17 13:15:00",35378,1.401,-2.007,1.415,1.395,-2.006,-2.023
"2016-11-17 13:30:00",35379,1.409,21.58,1.409,1.396,21.58,-2.017
"2016-11-17 13:45:00",35380,1.399,"NAN",1.409,1.393,"NAN","NAN"
"2016-11-17 14:00:00",35381,1.401,"NAN",1.407,1.387,"NAN","NAN"
"2016-11-17 14:15:00",35382,1.4,"NAN",1.407,1.391,"NAN","NAN"
"2016-11-17 14:30:00",35383,1.404,"NAN",1.405,1.396,"NAN","NAN"
"2016-11-17 14:45:00",35384,1.401,"NAN",1.402,1.393,"NAN","NAN"
"2016-11-17 15:00:00",35385,1.399,"NAN",1.405,1.391,"NAN","NAN"
"2016-11-17 15:15:00",35386,1.439,"NAN",1.439,1.415,"NAN","NAN"
"2016-11-17 15:30:00",35387,1.423,"NAN",1.432,1.415,"NAN","NAN"
"2016-11-17 15:45:00",35388,1.424,"NAN",1.431,1.415,"NAN","NAN"
"2016-11-17 16:00:00",35389,1.422,"NAN",1.432,1.418,"NAN","NAN"
"2016-11-17 16:15:00",35390,1.418,"NAN",1.424,1.412,"NAN","NAN"
"2016-11-17 16:30:00",35391,1.419,"NAN",1.423,1.411,"NAN","NAN"
"2016-11-17 16:45:00",35392,1.408,"NAN",1.424,1.404,"NAN","NAN"
"2016-11-17 17:00:00",35393,1.404,"NAN",1.416,1.404,"NAN","NAN"
"2016-11-17 17:15:00",35394,1.415,"NAN",1.416,1.396,"NAN","NAN"
"2016-11-17 17:30:00",35395,1.411,"NAN",1.416,1.399,"NAN","NAN"
"2016-11-17 17:45:00",35396,1.4,"NAN",1.412,1.399,"NAN","NAN"
"2016-11-17 18:00:00",35397,1.397,"NAN",1.408,1.395,"NAN","NAN"
"2016-11-17 18:15:00",35398,1.394,"NAN",1.408,1.392,"NAN","NAN"
"2016-11-17 18:30:00",35399,1.411,"NAN",1.423,1.399,"NAN","NAN"
"2016-11-17 18:45:00",35400,1.405,"NAN",1.414,1.405,"NAN","NAN"
"2016-11-17 19:00:00",35401,1.403,"NAN",1.411,1.395,"NAN","NAN"
"2016-11-17 19:15:00",35402,1.4,"NAN",1.41,1.395,"NAN","NAN"
"2016-11-17 19:30:00",35403,1.402,"NAN",1.414,1.391,"NAN","NAN"
"2016-11-17 19:45:00",35404,1.4,"NAN",1.405,1.392,"NAN","NAN"
"2016-11-17 20:00:00",35405,1.394,21.75,1.407,1.392,"NAN","NAN"
"2016-11-17 20:15:00",35406,1.395,"NAN",1.399,1.384,"NAN","NAN"
"2016-11-17 20:30:00",35407,1.397,"NAN",1.399,1.389,"NAN","NAN"
"2016-11-17 20:45:00",35408,1.399,"NAN",1.399,1.386,"NAN","NAN"
"2016-11-17 21:00:00",35409,1.395,"NAN",1.402,1.386,"NAN","NAN"
"2016-11-17 21:15:00",35410,1.391,"NAN",1.397,1.381,"NAN","NAN"
"2016-11-17 21:30:00",35411,1.392,"NAN",1.395,1.381,"NAN","NAN"
"2016-11-17 21:45:00",35412,1.392,"NAN",1.399,1.383,"NAN","NAN"
"2016-11-17 22:00:00",35413,1.396,"NAN",1.397,1.381,"NAN","NAN"
"2016-11-17 22:15:00",35414,1.394,"NAN",1.396,1.379,"NAN","NAN"
"2016-11-17 22:30:00",35415,1.394,21.74,1.394,1.383,"NAN","NAN"
"2016-11-17 22:45:00",35416,1.387,"NAN",1.394,1.383,"NAN","NAN"
"2016-11-17 23:00:00",35417,1.391,"NAN",1.392,1.378,"NAN","NAN"
"2016-11-17 23:15:00",35418,1.381,"NAN",1.394,1.381,"NAN","NAN"
"2016-11-17 23:30:00",35419,1.383,"NAN",1.392,1.379,"NAN","NAN"
"2016-11-17 23:45:00",35420,1.371,"NAN",1.387,1.371,"NAN","NAN"
"2016-11-18 00:00:00",35421,1.383,"NAN",1.391,1.368,"NAN","NAN"
"2016-11-18 00:15:00",35422,1.383,"NAN",1.392,1.37,"NAN","NAN"
"2016-11-18 00:30:00",35423,1.383,"NAN",1.391,1.372,"NAN","NAN"
"2016-11-18 00:45:00",35424,1.383,"NAN",1.389,1.375,"NAN","NAN"
"2016-11-18 01:00:00",35425,1.378,"NAN",1.389,1.372,"NAN","NAN"
"2016-11-18 01:15:00",35426,1.388,"NAN",1.388,1.375,"NAN","NAN"
"2016-11-18 01:30:00",35427,1.377,"NAN",1.389,1.372,"NAN","NAN"
"2016-11-18 01:45:00",35428,1.378,"NAN",1.386,1.369,"NAN","NAN"
"2016-11-18 02:00:00",35429,1.385,"NAN",1.391,1.37,"NAN","NAN"
"2016-11-18 02:15:00",35430,1.383,"NAN",1.386,1.369,"NAN","NAN"
"2016-11-18 02:30:00",35431,1.376,"NAN",1.386,1.371,"NAN","NAN"
"2016-11-18 02:45:00",35432,1.377,"NAN",1.385,1.372,"NAN","NAN"
"2016-11-18 03:00:00",35433,1.37,"NAN",1.387,1.37,"NAN","NAN"
"2016-11-18 03:15:00",35434,1.372,"NAN",1.381,1.372,"NAN","NAN"
"2016-11-18 03:30:00",35435,1.38,"NAN",1.383,1.369,"NAN","NAN"
"2016-11-18 03:45:00",35436,1.37,"NAN",1.381,1.364,"NAN","NAN"
"2016-11-18 04:00:00",35437,1.373,"NAN",1.378,1.362,"NAN","NAN"
"2016-11-18 04:15:00",35438,1.37,"NAN",1.379,1.362,"NAN","NAN"
"2016-11-18 04:30:00",35439,1.365,"NAN",1.381,1.365,"NAN","NAN"
"2016-11-18 04:45:00",35440,1.371,"NAN",1.375,1.365,"NAN","NAN"
"2016-11-18 05:00:00",35441,1.368,"NAN",1.376,1.365,"NAN","NAN"
"2016-11-18 05:15:00",35442,1.364,"NAN",1.378,1.36,"NAN","NAN"
"2016-11-18 05:30:00",35443,1.368,"NAN",1.379,1.357,"NAN","NAN"
"2016-11-18 05:45:00",35444,1.365,"NAN",1.375,1.362,"NAN","NAN"
"2016-11-18 06:00:00",35445,1.375,"NAN",1.379,1.359,"NAN","NAN"
"2016-11-18 06:15:00",35446,1.365,21.75,1.375,1.359,"NAN","NAN"
"2016-11-18 06:30:00",35447,1.367,"NAN",1.373,1.359,"NAN","NAN"
"2016-11-18 06:45:00",35448,1.362,"NAN",1.375,1.359,"NAN","NAN"
"2016-11-18 07:00:00",35449,1.367,"NAN",1.373,1.356,"NAN","NAN"
"2016-11-18 07:15:00",35450,1.365,"NAN",1.376,1.356,"NAN","NAN"
"2016-11-18 07:30:00",35451,1.365,"NAN",1.367,1.354,"NAN","NAN"
"2016-11-18 07:45:00",35452,1.355,"NAN",1.37,1.355,"NAN","NAN"
"2016-11-18 08:00:00",35453,1.36,"NAN",1.367,1.354,"NAN","NAN"
"2016-11-18 08:15:00",35454,1.352,"NAN",1.37,1.352,"NAN","NAN"
"2016-11-18 08:30:00",35455,1.359,"NAN",1.373,1.354,"NAN","NAN"
"2016-11-18 08:45:00",35456,1.357,"NAN",1.369,1.356,"NAN","NAN"
"2016-11-18 09:00:00",35457,1.364,"NAN",1.373,1.356,"NAN","NAN"
"2016-11-18 09:15:00",35458,1.366,"NAN",1.372,1.359,"NAN","NAN"
"2016-11-18 09:30:00",35459,1.358,"NAN",1.375,1.357,"NAN","NAN"
"2016-11-18 09:45:00",35460,1.367,"NAN",1.373,1.357,"NAN","NAN"
"2016-11-18 10:00:00",35461,1.364,"NAN",1.372,1.357,"NAN","NAN"
"2016-11-18 10:15:00",35462,1.372,"NAN",1.372,1.353,"NAN","NAN"
"2016-11-18 10:30:00",35463,1.367,21.74,1.372,1.357,"NAN","NAN"
"2016-11-18 10:45:00",35464,1.368,21.74,1.372,1.356,"NAN","NAN"
"2016-11-18 11:00:00",35465,1.365,"NAN",1.38,1.361,"NAN","NAN"
"2016-11-18 11:15:00",35466,1.377,"NAN",1.377,1.361,"NAN","NAN"
"2016-11-18 11:30:00",35467,1.369,"NAN",1.38,1.361,"NAN","NAN"
"2016-11-18 11:45:00",35468,1.373,"NAN",1.382,1.364,"NAN","NAN"
"2016-11-18 12:00:00",35469,1.374,"NAN",1.377,1.37,"NAN","NAN"
"2016-11-18 12:15:00",35470,1.37,21.74,1.378,1.364,"NAN","NAN"
"2016-11-18 12:30:00",35471,1.378,"NAN",1.384,1.367,"NAN","NAN"
"2016-11-18 12:45:00",35472,1.378,21.74,1.389,1.372,"NAN","NAN"
"2016-11-18 13:00:00",35473,1.383,"NAN",1.392,1.368,"NAN","NAN"
"2016-11-18 13:15:00",35474,1.389,21.75,1.392,1.37,"NAN","NAN"
"2016-11-18 13:30:00",35475,1.397,"NAN",1.4,1.386,"NAN","NAN"
"2016-11-18 13:45:00",35476,1.405,"NAN",1.41,1.394,"NAN","NAN"
"2016-11-18 14:00:00",35477,1.424,"NAN",1.431,1.403,"NAN","NAN"
"2016-11-18 14:15:00",35478,1.445,"NAN",1.46,1.428,"NAN","NAN"
"2016-11-18 14:30:00",35479,1.469,"NAN",1.476,1.448,"NAN","NAN"
"2016-11-18 14:45:00",35480,1.504,"NAN",1.504,1.477,"NAN","NAN"
"2016-11-18 15:00:00",35481,1.541,"NAN",1.541,1.507,"NAN","NAN"
"2016-11-18 15:15:00",35482,1.573,"NAN",1.573,1.532,"NAN","NAN"
"2016-11-18 15:30:00",35483,1.6,21.74,1.606,1.576,"NAN","NAN"
"2016-11-18 15:45:00",35484,1.643,"NAN",1.648,1.605,"NAN","NAN"
"2016-11-18 16:00:00",35485,1.672,"NAN",1.679,1.645,"NAN","NAN"
"2016-11-18 16:15:00",35486,1.707,"NAN",1.707,1.678,"NAN","NAN"
"2016-11-18 16:30:00",35487,1.725,"NAN",1.731,1.703,"NAN","NAN"
"2016-11-18 16:45:00",35488,1.771,21.75,1.771,1.73,"NAN","NAN"
"2016-11-18 17:00:00",35489,1.799,"NAN",1.805,1.766,"NAN","NAN"
"2016-11-18 17:15:00",35490,1.891,"NAN",1.891,1.81,"NAN","NAN"
"2016-11-18 17:30:00",35491,1.973,"NAN",1.973,1.886,"NAN","NAN"
"2016-11-18 17:45:00",35492,2.105,"NAN",2.105,1.984,"NAN","NAN"
"2016-11-18 18:00:00",35493,2.3,"NAN",2.3,2.108,"NAN","NAN"
"2016-11-18 18:15:00",35494,2.473,"NAN",2.473,2.316,"NAN","NAN"
"2016-11-18 18:30:00",35495,2.731,"NAN",2.731,2.481,"NAN","NAN"
"2016-11-18 18:45:00",35496,3.005,"NAN",3.005,2.744,"NAN","NAN"
"2016-11-18 19:00:00",35497,3.333,"NAN",3.333,3.035,"NAN","NAN"
"2016-11-18 19:15:00",35498,3.763,"NAN",3.763,3.345,"NAN","NAN"
"2016-11-18 19:30:00",35499,4.222,"NAN",4.222,3.8,"NAN","NAN"
"2016-11-18 19:45:00",35500,4.733,"NAN",4.733,4.255,"NAN","NAN"
"2016-11-18 20:00:00",35501,5.308,"NAN",5.308,4.774,"NAN","NAN"
"2016-11-18 20:15:00",35502,5.841,"NAN",5.841,5.335,"NAN","NAN"
"2016-11-18 20:30:00",35503,6.394,"NAN",6.394,5.867,"NAN","NAN"
"2016-11-18 20:45:00",35504,6.938,"NAN",6.938,6.432,"NAN","NAN"
"2016-11-18 21:00:00",35505,7.547,"NAN",7.547,6.98,"NAN","NAN"
"2016-11-18 21:15:00",35506,8.21,21.74,8.21,7.58,"NAN","NAN"
"2016-11-18 21:30:00",35507,8.94,21.75,8.94,8.26,"NAN","NAN"
"2016-11-18 21:45:00",35508,9.69,"NAN",9.69,8.98,"NAN","NAN"
"2016-11-18 22:00:00",35509,10.47,"NAN",10.47,9.74,"NAN","NAN"
"2016-11-18 22:15:00",35510,11.27,21.75,11.27,10.54,"NAN","NAN"
"2016-11-18 22:30:00",35511,12.03,"NAN",12.03,11.32,"NAN","NAN"
"2016-11-18 22:45:00",35512,12.77,"NAN",12.77,12.08,"NAN","NAN"
"2016-11-18 23:00:00",35513,13.52,"NAN",13.52,12.83,"NAN","NAN"
"2016-11-18 23:15:00",35514,14.27,"NAN",14.27,13.57,"NAN","NAN"
"2016-11-18 23:30:00",35515,15.02,"NAN",15.02,14.32,"NAN","NAN"
"2016-11-18 23:45:00",35516,15.72,"NAN",15.72,15.07,"NAN","NAN"
"2016-11-19 00:00:00",35517,16.36,"NAN",16.36,15.77,"NAN","NAN"
"2016-11-19 00:15:00",35518,17.02,"NAN",17.02,16.41,"NAN","NAN"
"2016-11-19 00:30:00",35519,17.71,"NAN",17.71,17.07,"NAN","NAN"
"2016-11-19 00:45:00",35520,18.46,"NAN",18.46,17.75,"NAN","NAN"
"2016-11-19 01:00:00",35521,19.25,21.75,19.25,18.5,"NAN","NAN"
"2016-11-19 01:15:00",35522,20,"NAN",20,19.3,"NAN","NAN"
"2016-11-19 01:30:00",35523,20.76,"NAN",20.76,20.06,"NAN","NAN"
"2016-11-19 01:45:00",35524,21.48,"NAN",21.48,20.8,"NAN","NAN"
"2016-11-19 02:00:00",35525,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 02:15:00",35526,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 02:30:00",35527,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 02:45:00",35528,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 03:00:00",35529,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 03:15:00",35530,"NAN",21.75,"NAN","NAN","NAN","NAN"
"2016-11-19 03:30:00",35531,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 03:45:00",35532,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 04:00:00",35533,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 04:15:00",35534,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 04:30:00",35535,"NAN",21.77,"NAN","NAN","NAN","NAN"
"2016-11-19 04:45:00",35536,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 05:00:00",35537,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 05:15:00",35538,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 05:30:00",35539,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 05:45:00",35540,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 06:00:00",35541,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 06:15:00",35542,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 06:30:00",35543,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 06:45:00",35544,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 07:00:00",35545,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 07:15:00",35546,"NAN",21.76,"NAN","NAN","NAN","NAN"
"2016-11-19 07:30:00",35547,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 07:45:00",35548,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 08:00:00",35549,"NAN",21.77,"NAN","NAN","NAN","NAN"
"2016-11-19 08:15:00",35550,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 08:30:00",35551,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 08:45:00",35552,"NAN",21.76,"NAN","NAN","NAN","NAN"
"2016-11-19 09:00:00",35553,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 09:15:00",35554,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 09:30:00",35555,"NAN",21.76,"NAN","NAN","NAN","NAN"
"2016-11-19 09:45:00",35556,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 10:00:00",35557,"NAN",21.74,"NAN","NAN","NAN","NAN"
"2016-11-19 10:15:00",35558,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 10:30:00",35559,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 10:45:00",35560,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 11:00:00",35561,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 11:15:00",35562,"NAN",21.75,"NAN","NAN","NAN","NAN"
"2016-11-19 11:30:00",35563,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 11:45:00",35564,"NAN",21.74,"NAN","NAN","NAN","NAN"
"2016-11-19 12:00:00",35565,"NAN",21.75,"NAN","NAN","NAN","NAN"
"2016-11-19 12:15:00",35566,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 12:30:00",35567,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 12:45:00",35568,"NAN",21.74,"NAN","NAN","NAN","NAN"
"2016-11-19 13:00:00",35569,"NAN",21.75,"NAN","NAN","NAN","NAN"
"2016-11-19 13:15:00",35570,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 13:30:00",35571,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 13:45:00",35572,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 14:00:00",35573,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 14:15:00",35574,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 14:30:00",35575,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 14:45:00",35576,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 15:00:00",35577,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 15:15:00",35578,"NAN",21.73,"NAN","NAN","NAN","NAN"
"2016-11-19 15:30:00",35579,"NAN",21.74,"NAN","NAN","NAN","NAN"
"2016-11-19 15:45:00",35580,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 16:00:00",35581,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 16:15:00",35582,"NAN",21.75,"NAN","NAN","NAN","NAN"
"2016-11-19 16:30:00",35583,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 16:45:00",35584,"NAN",21.75,"NAN","NAN","NAN","NAN"
"2016-11-19 17:00:00",35585,"NAN",21.75,"NAN","NAN","NAN","NAN"
"2016-11-19 17:15:00",35586,"NAN",21.73,"NAN","NAN","NAN","NAN"
"2016-11-19 17:30:00",35587,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 17:45:00",35588,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 18:00:00",35589,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 18:15:00",35590,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 18:30:00",35591,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 18:45:00",35592,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 19:00:00",35593,"NAN",21.74,"NAN","NAN","NAN","NAN"
"2016-11-19 19:15:00",35594,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 19:30:00",35595,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 19:45:00",35596,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 20:00:00",35597,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 20:15:00",35598,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 20:30:00",35599,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 20:45:00",35600,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 21:00:00",35601,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 21:15:00",35602,"NAN",21.74,"NAN","NAN","NAN","NAN"
"2016-11-19 21:30:00",35603,"NAN",21.73,"NAN","NAN","NAN","NAN"
"2016-11-19 21:45:00",35604,"NAN",21.71,"NAN","NAN","NAN","NAN"
"2016-11-19 22:00:00",35605,"NAN",21.73,"NAN","NAN","NAN","NAN"
"2016-11-19 22:15:00",35606,"NAN",21.75,"NAN","NAN","NAN","NAN"
"2016-11-19 22:30:00",35607,"NAN",21.73,"NAN","NAN","NAN","NAN"
"2016-11-19 22:45:00",35608,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 23:00:00",35609,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 23:15:00",35610,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-19 23:30:00",35611,"NAN",21.74,"NAN","NAN","NAN","NAN"
"2016-11-19 23:45:00",35612,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 00:00:00",35613,"NAN",21.74,"NAN","NAN","NAN","NAN"
"2016-11-20 00:15:00",35614,"NAN",21.75,"NAN","NAN","NAN","NAN"
"2016-11-20 00:30:00",35615,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 00:45:00",35616,"NAN",21.76,"NAN","NAN","NAN","NAN"
"2016-11-20 01:00:00",35617,"NAN",21.73,"NAN","NAN","NAN","NAN"
"2016-11-20 01:15:00",35618,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 01:30:00",35619,"NAN",21.74,"NAN","NAN","NAN","NAN"
"2016-11-20 01:45:00",35620,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 02:00:00",35621,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 02:15:00",35622,"NAN",21.74,"NAN","NAN","NAN","NAN"
"2016-11-20 02:30:00",35623,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 02:45:00",35624,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 03:00:00",35625,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 03:15:00",35626,"NAN",21.75,"NAN","NAN","NAN","NAN"
"2016-11-20 03:30:00",35627,"NAN",21.72,"NAN","NAN","NAN","NAN"
"2016-11-20 03:45:00",35628,"NAN",21.73,"NAN","NAN","NAN","NAN"
"2016-11-20 04:00:00",35629,"NAN",21.74,"NAN","NAN","NAN","NAN"
"2016-11-20 04:15:00",35630,"NAN",21.75,"NAN","NAN","NAN","NAN"
"2016-11-20 04:30:00",35631,"NAN",21.74,"NAN","NAN","NAN","NAN"
"2016-11-20 04:45:00",35632,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 05:00:00",35633,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 05:15:00",35634,"NAN",21.74,"NAN","NAN","NAN","NAN"
"2016-11-20 05:30:00",35635,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 05:45:00",35636,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 06:00:00",35637,"NAN",21.74,"NAN","NAN","NAN","NAN"
"2016-11-20 06:15:00",35638,"NAN",21.74,"NAN","NAN","NAN","NAN"
"2016-11-20 06:30:00",35639,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 06:45:00",35640,"NAN",21.75,"NAN","NAN","NAN","NAN"
"2016-11-20 07:00:00",35641,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 07:15:00",35642,"NAN",21.74,"NAN","NAN","NAN","NAN"
"2016-11-20 07:30:00",35643,"NAN",21.75,"NAN","NAN","NAN","NAN"
"2016-11-20 07:45:00",35644,"NAN",21.73,"NAN","NAN","NAN","NAN"
"2016-11-20 08:00:00",35645,"NAN",21.74,"NAN","NAN","NAN","NAN"
"2016-11-20 08:15:00",35646,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 08:30:00",35647,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 08:45:00",35648,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 09:00:00",35649,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 09:15:00",35650,"NAN",21.73,"NAN","NAN","NAN","NAN"
"2016-11-20 09:30:00",35651,"NAN",21.74,"NAN","NAN","NAN","NAN"
"2016-11-20 09:45:00",35652,"NAN",21.75,"NAN","NAN","NAN","NAN"
"2016-11-20 10:00:00",35653,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 10:15:00",35654,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 10:30:00",35655,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 10:45:00",35656,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 11:00:00",35657,"NAN",21.74,"NAN","NAN","NAN","NAN"
"2016-11-20 11:15:00",35658,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 11:30:00",35659,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 11:45:00",35660,"NAN",21.76,"NAN","NAN","NAN","NAN"
"2016-11-20 12:00:00",35661,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 12:15:00",35662,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 12:30:00",35663,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 12:45:00",35664,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 13:00:00",35665,"NAN",21.76,"NAN","NAN","NAN","NAN"
"2016-11-20 13:15:00",35666,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 13:30:00",35667,"NAN",21.73,"NAN","NAN","NAN","NAN"
"2016-11-20 13:45:00",35668,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 14:00:00",35669,"NAN",21.75,"NAN","NAN","NAN","NAN"
"2016-11-20 14:15:00",35670,"NAN",21.73,"NAN","NAN","NAN","NAN"
"2016-11-20 14:30:00",35671,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 14:45:00",35672,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 15:00:00",35673,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 15:15:00",35674,"NAN",21.76,"NAN","NAN","NAN","NAN"
"2016-11-20 15:30:00",35675,"NAN",21.75,"NAN","NAN","NAN","NAN"
"2016-11-20 15:45:00",35676,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 16:00:00",35677,"NAN",21.76,"NAN","NAN","NAN","NAN"
"2016-11-20 16:15:00",35678,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 16:30:00",35679,"NAN",21.76,"NAN","NAN","NAN","NAN"
"2016-11-20 16:45:00",35680,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 17:00:00",35681,"NAN",21.76,"NAN","NAN","NAN","NAN"
"2016-11-20 17:15:00",35682,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 17:30:00",35683,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 17:45:00",35684,"NAN",21.75,"NAN","NAN","NAN","NAN"
"2016-11-20 18:00:00",35685,"NAN",21.72,"NAN","NAN","NAN","NAN"
"2016-11-20 18:15:00",35686,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 18:30:00",35687,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 18:45:00",35688,"NAN",21.74,"NAN","NAN","NAN","NAN"
"2016-11-20 19:00:00",35689,"NAN",21.75,"NAN","NAN","NAN","NAN"
"2016-11-20 19:15:00",35690,"NAN",21.76,"NAN","NAN","NAN","NAN"
"2016-11-20 19:30:00",35691,"NAN",21.73,"NAN","NAN","NAN","NAN"
"2016-11-20 19:45:00",35692,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 20:00:00",35693,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 20:15:00",35694,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 20:30:00",35695,"NAN",21.74,"NAN","NAN","NAN","NAN"
"2016-11-20 20:45:00",35696,"NAN",21.76,"NAN","NAN","NAN","NAN"
"2016-11-20 21:00:00",35697,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 21:15:00",35698,"NAN",21.74,"NAN","NAN","NAN","NAN"
"2016-11-20 21:30:00",35699,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 21:45:00",35700,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 22:00:00",35701,"NAN",21.71,"NAN","NAN","NAN","NAN"
"2016-11-20 22:15:00",35702,"NAN",21.74,"NAN","NAN","NAN","NAN"
"2016-11-20 22:30:00",35703,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 22:45:00",35704,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 23:00:00",35705,"NAN",21.72,"NAN","NAN","NAN","NAN"
"2016-11-20 23:15:00",35706,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 23:30:00",35707,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-20 23:45:00",35708,"NAN",21.74,"NAN","NAN","NAN","NAN"
"2016-11-21 00:00:00",35709,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-21 00:15:00",35710,"NAN",21.74,"NAN","NAN","NAN","NAN"
"2016-11-21 00:30:00",35711,"NAN",21.76,"NAN","NAN","NAN","NAN"
"2016-11-21 00:45:00",35712,"NAN",21.74,"NAN","NAN","NAN","NAN"
"2016-11-21 01:00:00",35713,"NAN",21.71,"NAN","NAN","NAN","NAN"
"2016-11-21 01:15:00",35714,"NAN",21.76,"NAN","NAN","NAN","NAN"
"2016-11-21 01:30:00",35715,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-21 01:45:00",35716,"NAN",21.73,"NAN","NAN","NAN","NAN"
"2016-11-21 02:00:00",35717,"NAN",21.74,"NAN","NAN","NAN","NAN"
"2016-11-21 02:15:00",35718,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-21 02:30:00",35719,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-21 02:45:00",35720,"NAN",21.73,"NAN","NAN","NAN","NAN"
"2016-11-21 03:00:00",35721,"NAN",21.74,"NAN","NAN","NAN","NAN"
"2016-11-21 03:15:00",35722,"NAN",21.71,"NAN","NAN","NAN","NAN"
"2016-11-21 03:30:00",35723,"NAN",21.69,"NAN","NAN","NAN","NAN"
"2016-11-21 03:45:00",35724,"NAN",21.73,"NAN","NAN","NAN","NAN"
"2016-11-21 04:00:00",35725,"NAN",21.7,"NAN","NAN","NAN","NAN"
"2016-11-21 04:15:00",35726,"NAN",21.71,"NAN","NAN","NAN","NAN"
"2016-11-21 04:30:00",35727,"NAN",21.69,"NAN","NAN","NAN","NAN"
"2016-11-21 04:45:00",35728,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-21 05:00:00",35729,"NAN",21.71,"NAN","NAN","NAN","NAN"
"2016-11-21 05:15:00",35730,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-21 05:30:00",35731,"NAN",21.7,"NAN","NAN","NAN","NAN"
"2016-11-21 05:45:00",35732,"NAN",21.71,"NAN","NAN","NAN","NAN"
"2016-11-21 06:00:00",35733,"NAN",21.73,"NAN","NAN","NAN","NAN"
"2016-11-21 06:15:00",35734,"NAN",21.73,"NAN","NAN","NAN","NAN"
"2016-11-21 06:30:00",35735,"NAN",21.73,"NAN","NAN","NAN","NAN"
"2016-11-21 06:45:00",35736,"NAN",21.71,"NAN","NAN","NAN","NAN"
"2016-11-21 07:00:00",35737,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-21 07:15:00",35738,"NAN",21.73,"NAN","NAN","NAN","NAN"
"2016-11-21 07:30:00",35739,"NAN","NAN","NAN","NAN","NAN","NAN"
"2016-11-21 07:45:00",35740,"NAN",21.7,"NAN","NAN","NAN","NAN"
"2016-11-21 08:00:00",35741,"NAN",21.72,"NAN","NAN","NAN","NAN"
"2016-11-21 08:15:00",35742,"NAN",21.71,"NAN","NAN","NAN","NAN"
"2016-11-21 08:30:00",35743,"NAN",21.67,"NAN","NAN","NAN","NAN"
"2016-11-21 08:45:00",35744,"NAN",21.69,"NAN","NAN","NAN","NAN"
"2016-11-21 09:00:00",35745,"NAN",21.71,"NAN","NAN","NAN","NAN"
"2016-11-21 09:15:00",35746,"NAN",21.7,"NAN","NAN","NAN","NAN"
"2016-11-21 09:30:00",35747,"NAN",21.68,"NAN","NAN","NAN","NAN"
"2016-11-21 09:45:00",35748,"NAN",21.69,"NAN","NAN",21.72,21.66
"2016-11-21 10:00:00",35749,"NAN",21.67,"NAN","NAN","NAN","NAN"
"2016-11-21 10:15:00",35750,"NAN",21.68,"NAN","NAN",21.72,21.67
"2016-11-21 10:30:00",35751,"NAN",21.69,"NAN","NAN",21.71,21.66
"2016-11-21 10:45:00",35752,"NAN",21.65,"NAN","NAN",21.71,21.65
"2016-11-21 11:00:00",35753,"NAN",21.67,"NAN","NAN",21.71,21.66
"2016-11-21 11:15:00",35754,"NAN",21.68,"NAN","NAN",21.7,21.66
"2016-11-21 11:30:00",35755,"NAN",21.65,"NAN","NAN",21.7,21.65
"2016-11-21 11:45:00",35756,"NAN",21.69,"NAN","NAN",21.7,21.65
"2016-11-21 12:00:00",35757,"NAN",21.7,"NAN","NAN",21.71,21.66
"2016-11-21 12:15:00",35758,"NAN",21.69,"NAN","NAN",21.7,21.64
"2016-11-21 12:30:00",35759,"NAN",21.65,"NAN","NAN",21.71,21.64
"2016-11-21 12:45:00",35760,"NAN",21.64,"NAN","NAN",21.7,21.64
"2016-11-21 13:00:00",35761,"NAN",21.65,"NAN","NAN",21.71,21.65
"2016-11-21 13:15:00",35762,"NAN",21.71,"NAN","NAN",21.71,21.66
"2016-11-21 13:30:00",35763,"NAN",21.7,"NAN","NAN",21.71,21.64
"2016-11-21 13:45:00",35764,"NAN",21.66,"NAN","NAN",21.7,21.64
"2016-11-21 14:00:00",35765,"NAN",21.66,"NAN","NAN",21.7,21.64
"2016-11-21 14:15:00",35766,"NAN",21.69,"NAN","NAN",21.69,21.63
"2016-11-21 14:30:00",35767,"NAN",21.69,"NAN","NAN",21.7,21.64
"2016-11-21 14:45:00",35768,"NAN",21.67,"NAN","NAN",21.7,21.64
"2016-11-21 15:00:00",35769,"NAN",21.65,"NAN","NAN",21.7,21.63
"2016-11-21 15:15:00",35770,"NAN",21.66,"NAN","NAN",21.7,21.64
"2016-11-21 15:30:00",35771,"NAN",21.69,"NAN","NAN",21.71,21.63
"2016-11-21 15:45:00",35772,"NAN",21.69,"NAN","NAN",21.69,21.64
"2016-11-21 16:00:00",35773,"NAN",21.65,"NAN","NAN",21.7,21.63
"2016-11-21 16:15:00",35774,"NAN",21.65,"NAN","NAN",21.7,21.65
"2016-11-21 16:30:00",35775,"NAN",21.69,"NAN","NAN",21.69,21.64
"2016-11-21 16:45:00",35776,"NAN",21.64,"NAN","NAN",21.69,21.64
"2016-11-21 17:00:00",35777,"NAN",21.67,"NAN","NAN",21.7,21.65
"2016-11-21 17:15:00",35778,"NAN",21.64,"NAN","NAN",21.68,21.63
"2016-11-21 17:30:00",35779,"NAN",21.65,"NAN","NAN",21.69,21.63
"2016-11-21 17:45:00",35780,"NAN",21.66,"NAN","NAN",21.69,21.64
"2016-11-21 18:00:00",35781,"NAN",21.64,"NAN","NAN",21.68,21.64
"2016-11-21 18:15:00",35782,"NAN",21.64,"NAN","NAN",21.69,21.64
"2016-11-21 18:30:00",35783,"NAN",21.64,"NAN","NAN",21.68,21.63
"2016-11-21 18:45:00",35784,"NAN",21.67,"NAN","NAN",21.68,21.64
"2016-11-21 19:00:00",35785,"NAN",21.66,"NAN","NAN",21.68,21.63
"2016-11-21 19:15:00",35786,"NAN",21.67,"NAN","NAN",21.69,21.63
"2016-11-21 19:30:00",35787,"NAN",21.68,"NAN","NAN",21.68,21.63
"2016-11-21 19:45:00",35788,"NAN",21.63,"NAN","NAN",21.68,21.63
"2016-11-21 20:00:00",35789,"NAN",21.68,"NAN","NAN",21.69,21.62
"2016-11-21 20:15:00",35790,"NAN",21.64,"NAN","NAN",21.68,21.62
"2016-11-21 20:30:00",35791,"NAN",21.66,"NAN","NAN",21.68,21.62
"2016-11-21 20:45:00",35792,"NAN",21.67,"NAN","NAN",21.68,21.63
"2016-11-21 21:00:00",35793,"NAN",21.67,"NAN","NAN",21.68,21.62
"2016-11-21 21:15:00",35794,"NAN",21.67,"NAN","NAN",21.68,21.62
"2016-11-21 21:30:00",35795,"NAN",21.63,"NAN","NAN",21.68,21.62
"2016-11-21 21:45:00",35796,"NAN",21.63,"NAN","NAN",21.68,21.62
"2016-11-21 22:00:00",35797,"NAN",21.62,"NAN","NAN",21.68,21.61
"2016-11-21 22:15:00",35798,"NAN",21.64,"NAN","NAN",21.68,21.61
"2016-11-21 22:30:00",35799,"NAN",21.66,"NAN","NAN",21.67,21.6
"2016-11-21 22:45:00",35800,"NAN",21.67,"NAN","NAN",21.68,21.61
"2016-11-21 23:00:00",35801,"NAN",21.64,"NAN","NAN",21.69,21.61
"2016-11-21 23:15:00",35802,"NAN",21.67,"NAN","NAN",21.67,21.6
"2016-11-21 23:30:00",35803,"NAN",21.64,"NAN","NAN",21.68,21.61
"2016-11-21 23:45:00",35804,"NAN",21.67,"NAN","NAN",21.67,21.6
"2016-11-22 00:00:00",35805,"NAN",21.65,"NAN","NAN",21.66,21.61
"2016-11-22 00:15:00",35806,"NAN",21.63,"NAN","NAN",21.67,21.61
"2016-11-22 00:30:00",35807,"NAN",21.66,"NAN","NAN",21.68,21.61
"2016-11-22 00:45:00",35808,"NAN",21.63,"NAN","NAN",21.67,21.6
"2016-11-22 01:00:00",35809,"NAN",21.64,"NAN","NAN",21.67,21.6
"2016-11-22 01:15:00",35810,"NAN",21.67,"NAN","NAN",21.67,21.6
"2016-11-22 01:30:00",35811,"NAN",21.61,"NAN","NAN",21.67,21.61
"2016-11-22 01:45:00",35812,"NAN",21.66,"NAN","NAN",21.67,21.6
"2016-11-22 02:00:00",35813,"NAN",21.6,"NAN","NAN",21.66,21.6
"2016-11-22 02:15:00",35814,"NAN",21.63,"NAN","NAN",21.67,21.6
"2016-11-22 02:30:00",35815,"NAN",21.63,"NAN","NAN",21.67,21.6
"2016-11-22 02:45:00",35816,"NAN",21.66,"NAN","NAN",21.66,21.6
"2016-11-22 03:00:00",35817,"NAN",21.65,"NAN","NAN",21.66,21.61
"2016-11-22 03:15:00",35818,"NAN",21.67,"NAN","NAN",21.67,21.6
"2016-11-22 03:30:00",35819,"NAN",21.61,"NAN","NAN",21.66,21.6
"2016-11-22 03:45:00",35820,"NAN",21.62,"NAN","NAN",21.67,21.6
"2016-11-22 04:00:00",35821,"NAN",21.62,"NAN","NAN",21.65,21.6
"2016-11-22 04:15:00",35822,"NAN",21.6,"NAN","NAN",21.64,21.6
"2016-11-22 04:30:00",35823,"NAN",21.59,"NAN","NAN",21.65,21.59
"2016-11-22 04:45:00",35824,"NAN",21.65,"NAN","NAN",21.65,21.59
"2016-11-22 05:00:00",35825,"NAN",21.59,"NAN","NAN",21.66,21.59
"2016-11-22 05:15:00",35826,"NAN",21.63,"NAN","NAN",21.65,21.59
"2016-11-22 05:30:00",35827,"NAN",21.66,"NAN","NAN",21.66,21.59
"2016-11-22 05:45:00",35828,"NAN",21.62,"NAN","NAN",21.65,21.59
"2016-11-22 06:00:00",35829,"NAN",21.64,"NAN","NAN",21.65,21.59
"2016-11-22 06:15:00",35830,"NAN",21.59,"NAN","NAN",21.65,21.59
"2016-11-22 06:30:00",35831,"NAN",21.64,"NAN","NAN",21.65,21.59
"2016-11-22 06:45:00",35832,"NAN",21.63,"NAN","NAN",21.64,21.59
"2016-11-22 07:00:00",35833,"NAN",21.65,"NAN","NAN",21.66,21.58
"2016-11-22 07:15:00",35834,"NAN",21.61,"NAN","NAN",21.65,21.58
"2016-11-22 07:30:00",35835,"NAN",21.62,"NAN","NAN",21.65,21.59
"2016-11-22 07:45:00",35836,"NAN",21.59,"NAN","NAN",21.65,21.59
"2016-11-22 08:00:00",35837,"NAN",21.59,"NAN","NAN",21.64,21.59
"2016-11-22 08:15:00",35838,"NAN",21.64,"NAN","NAN",21.64,21.57
"2016-11-22 08:30:00",35839,"NAN",21.59,"NAN","NAN",21.63,21.59
"2016-11-22 08:45:00",35840,"NAN",21.62,"NAN","NAN",21.64,21.58
"2016-11-22 09:00:00",35841,"NAN",21.6,"NAN","NAN",21.64,21.59
"2016-11-22 09:15:00",35842,"NAN",21.61,"NAN","NAN",21.65,21.58
"2016-11-22 09:30:00",35843,"NAN",21.59,"NAN","NAN",21.65,21.56
"2016-11-22 09:45:00",35844,"NAN",21.58,"NAN","NAN",21.64,21.57
"2016-11-22 10:00:00",35845,"NAN",21.63,"NAN","NAN",21.64,21.58
"2016-11-22 10:15:00",35846,"NAN",21.57,"NAN","NAN",21.64,21.57
"2016-11-22 10:30:00",35847,"NAN",21.63,"NAN","NAN",21.64,21.57
"2016-11-22 10:45:00",35848,"NAN",21.61,"NAN","NAN",21.63,21.57
"2016-11-22 11:00:00",35849,"NAN",21.6,"NAN","NAN",21.63,21.57
"2016-11-22 11:15:00",35850,"NAN",21.6,"NAN","NAN",21.62,21.57
"2016-11-22 11:30:00",35851,"NAN",21.59,"NAN","NAN",21.61,21.54
"2016-11-22 11:45:00",35852,"NAN",21.6,"NAN","NAN",21.61,21.56
"2016-11-22 12:00:00",35853,"NAN",21.59,"NAN","NAN",21.62,21.55
"2016-11-22 12:15:00",35854,"NAN",21.55,"NAN","NAN",21.61,21.55
"2016-11-22 12:30:00",35855,"NAN",21.57,"NAN","NAN",21.61,21.55
"2016-11-22 12:45:00",35856,"NAN",21.57,"NAN","NAN",21.62,21.56
"2016-11-22 13:00:00",35857,"NAN",21.59,"NAN","NAN",21.62,21.55
"2016-11-22 13:15:00",35858,"NAN",21.6,"NAN","NAN",21.61,21.54
"2016-11-22 13:30:00",35859,"NAN",21.54,"NAN","NAN",21.62,21.54
"2016-11-22 13:45:00",35860,"NAN",21.57,"NAN","NAN",21.61,21.54
"2016-11-22 14:00:00",35861,"NAN",21.6,"NAN","NAN",21.61,21.54
"2016-11-22 14:15:00",35862,"NAN",21.58,"NAN","NAN",21.58,21.53
"2016-11-22 14:30:00",35863,"NAN",21.57,"NAN","NAN",21.62,21.54
"2016-11-22 14:45:00",35864,"NAN",21.56,"NAN","NAN",21.62,21.55
"2016-11-22 15:00:00",35865,"NAN",21.6,"NAN","NAN",21.61,21.55
"2016-11-22 15:15:00",35866,"NAN",21.6,"NAN","NAN",21.61,21.55
"2016-11-22 15:30:00",35867,"NAN",21.61,"NAN","NAN",21.62,21.56
"2016-11-22 15:45:00",35868,"NAN",21.57,"NAN","NAN",21.62,21.56
"2016-11-22 16:00:00",35869,"NAN",21.59,"NAN","NAN",21.63,21.56
"2016-11-22 16:15:00",35870,"NAN",21.6,"NAN","NAN",21.62,21.55
"2016-11-22 16:30:00",35871,"NAN",21.59,"NAN","NAN",21.63,21.56
"2016-11-22 16:45:00",35872,"NAN",21.58,"NAN","NAN",21.62,21.56
"2016-11-22 17:00:00",35873,"NAN",21.55,"NAN","NAN",21.61,21.55
"2016-11-22 17:15:00",35874,"NAN",21.61,"NAN","NAN",21.61,21.55
"2016-11-22 17:30:00",35875,"NAN",21.57,"NAN","NAN",21.62,21.55
"2016-11-22 17:45:00",35876,"NAN",21.59,"NAN","NAN",21.61,21.55
"2016-11-22 18:00:00",35877,"NAN",21.61,"NAN","NAN",21.61,21.55
"2016-11-22 18:15:00",35878,"NAN",21.55,"NAN","NAN",21.61,21.54
"2016-11-22 18:30:00",35879,"NAN",21.58,"NAN","NAN",21.61,21.54
"2016-11-22 18:45:00",35880,"NAN",21.55,"NAN","NAN",21.6,21.55
"2016-11-22 19:00:00",35881,"NAN",21.54,"NAN","NAN",21.61,21.54
"2016-11-22 19:15:00",35882,"NAN",21.6,"NAN","NAN",21.6,21.54
"2016-11-22 19:30:00",35883,"NAN",21.56,"NAN","NAN",21.61,21.54
"2016-11-22 19:45:00",35884,"NAN",21.56,"NAN","NAN",21.6,21.53
"2016-11-22 20:00:00",35885,"NAN",21.55,"NAN","NAN",21.59,21.53
"2016-11-22 20:15:00",35886,"NAN",21.57,"NAN","NAN",21.6,21.54
"2016-11-22 20:30:00",35887,"NAN",21.58,"NAN","NAN",21.59,21.52
"2016-11-22 20:45:00",35888,"NAN",21.53,"NAN","NAN",21.58,21.52
"2016-11-22 21:00:00",35889,"NAN",21.51,"NAN","NAN",21.59,21.51
"2016-11-22 21:15:00",35890,"NAN",21.55,"NAN","NAN",21.57,21.51
"2016-11-22 21:30:00",35891,"NAN",21.5,"NAN","NAN",21.58,21.5
"2016-11-22 21:45:00",35892,"NAN",21.55,"NAN","NAN",21.57,21.51
"2016-11-22 22:00:00",35893,"NAN",21.56,"NAN","NAN",21.57,21.5
"2016-11-22 22:15:00",35894,"NAN",21.52,"NAN","NAN",21.56,21.49
"2016-11-22 22:30:00",35895,"NAN",21.53,"NAN","NAN",21.56,21.5
"2016-11-22 22:45:00",35896,"NAN",21.54,"NAN","NAN",21.55,21.5
"2016-11-22 23:00:00",35897,"NAN",21.54,"NAN","NAN",21.55,21.5
"2016-11-22 23:15:00",35898,"NAN",21.52,"NAN","NAN",21.56,21.49
"2016-11-22 23:30:00",35899,"NAN",21.55,"NAN","NAN",21.55,21.48
"2016-11-22 23:45:00",35900,"NAN",21.52,"NAN","NAN",21.56,21.48
"2016-11-23 00:00:00",35901,"NAN",21.55,"NAN","NAN",21.55,21.49
"2016-11-23 00:15:00",35902,"NAN",21.49,"NAN","NAN",21.55,21.49
"2016-11-23 00:30:00",35903,"NAN",21.54,"NAN","NAN",21.54,21.48
"2016-11-23 00:45:00",35904,"NAN",21.49,"NAN","NAN",21.54,21.48
"2016-11-23 01:00:00",35905,"NAN",21.54,"NAN","NAN",21.54,21.48
"2016-11-23 01:15:00",35906,"NAN",21.5,"NAN","NAN",21.54,21.48
"2016-11-23 01:30:00",35907,"NAN",21.52,"NAN","NAN",21.53,21.48
"2016-11-23 01:45:00",35908,"NAN",21.5,"NAN","NAN",21.54,21.49
"2016-11-23 02:00:00",35909,"NAN",21.47,"NAN","NAN",21.53,21.47
"2016-11-23 02:15:00",35910,"NAN",21.53,"NAN","NAN",21.53,21.46
"2016-11-23 02:30:00",35911,"NAN",21.51,"NAN","NAN",21.53,21.46
"2016-11-23 02:45:00",35912,"NAN",21.52,"NAN","NAN",21.53,21.47
"2016-11-23 03:00:00",35913,"NAN",21.52,"NAN","NAN",21.53,21.46
"2016-11-23 03:15:00",35914,"NAN",21.47,"NAN","NAN",21.52,21.47
"2016-11-23 03:30:00",35915,"NAN",21.52,"NAN","NAN",21.52,21.46
"2016-11-23 03:45:00",35916,"NAN",21.48,"NAN","NAN",21.53,21.46
"2016-11-23 04:00:00",35917,"NAN",21.49,"NAN","NAN",21.52,21.47
"2016-11-23 04:15:00",35918,"NAN",21.47,"NAN","NAN",21.53,21.45
"2016-11-23 04:30:00",35919,"NAN",21.46,"NAN","NAN",21.52,21.45
"2016-11-23 04:45:00",35920,"NAN",21.46,"NAN","NAN",21.52,21.46
"2016-11-23 05:00:00",35921,"NAN",21.48,"NAN","NAN",21.51,21.46
"2016-11-23 05:15:00",35922,"NAN",21.46,"NAN","NAN",21.52,21.45
"2016-11-23 05:30:00",35923,"NAN",21.5,"NAN","NAN",21.51,21.46
"2016-11-23 05:45:00",35924,"NAN",21.49,"NAN","NAN",21.5,21.44
"2016-11-23 06:00:00",35925,"NAN",21.46,"NAN","NAN",21.52,21.46
"2016-11-23 06:15:00",35926,"NAN",21.5,"NAN","NAN",21.5,21.46
"2016-11-23 06:30:00",35927,"NAN",21.46,"NAN","NAN",21.51,21.45
"2016-11-23 06:45:00",35928,"NAN",21.5,"NAN","NAN",21.5,21.45
"2016-11-23 07:00:00",35929,"NAN",21.46,"NAN","NAN",21.5,21.43
"2016-11-23 07:15:00",35930,"NAN",21.44,"NAN","NAN",21.49,21.44
"2016-11-23 07:30:00",35931,"NAN",21.44,"NAN","NAN",21.5,21.43
"2016-11-23 07:45:00",35932,"NAN",21.44,"NAN","NAN",21.48,21.42
"2016-11-23 08:00:00",35933,"NAN",21.42,"NAN","NAN",21.48,21.41
"2016-11-23 08:15:00",35934,"NAN",21.43,"NAN","NAN",21.47,21.41
"2016-11-23 08:30:00",35935,"NAN",21.41,"NAN","NAN",21.48,21.41
"2016-11-23 08:45:00",35936,"NAN",21.4,"NAN","NAN",21.47,21.4
"2016-11-23 09:00:00",35937,"NAN",21.42,"NAN","NAN",21.47,21.4
"2016-11-23 09:15:00",35938,"NAN",21.4,"NAN","NAN",21.45,21.38
"2016-11-23 09:30:00",35939,"NAN",21.4,"NAN","NAN",21.45,21.39
"2016-11-23 09:45:00",35940,"NAN",21.39,"NAN","NAN",21.44,21.38
"2016-11-23 10:00:00",35941,"NAN",21.41,"NAN","NAN",21.44,21.38
"2016-11-23 10:15:00",35942,"NAN",21.41,"NAN","NAN",21.43,21.37
"2016-11-23 10:30:00",35943,"NAN",21.37,"NAN","NAN",21.43,21.36
"2016-11-23 10:45:00",35944,"NAN",21.41,"NAN","NAN",21.42,21.35
"2016-11-23 11:00:00",35945,"NAN",21.4,"NAN","NAN",21.42,21.36
"2016-11-23 11:15:00",35946,"NAN",21.35,"NAN","NAN",21.4,21.34
"2016-11-23 11:30:00",35947,"NAN",21.33,"NAN","NAN",21.39,21.33
"2016-11-23 11:45:00",35948,"NAN",21.35,"NAN","NAN",21.39,21.34
"2016-11-23 12:00:00",35949,"NAN",21.35,"NAN","NAN",21.38,21.32
"2016-11-23 12:15:00",35950,"NAN",21.33,"NAN","NAN",21.39,21.32
"2016-11-23 12:30:00",35951,"NAN",21.35,"NAN","NAN",21.37,21.32
"2016-11-23 12:45:00",35952,"NAN",21.36,"NAN","NAN",21.39,21.31
"2016-11-23 13:00:00",35953,"NAN",21.36,"NAN","NAN",21.38,21.32
"2016-11-23 13:15:00",35954,"NAN",21.37,"NAN","NAN",21.38,21.32
"2016-11-23 13:30:00",35955,"NAN",21.31,"NAN","NAN",21.39,21.31
"2016-11-23 13:45:00",35956,"NAN",21.36,"NAN","NAN",21.37,21.31
"2016-11-23 14:00:00",35957,"NAN",21.29,"NAN","NAN",21.37,21.29
"2016-11-23 14:15:00",35958,"NAN",21.35,"NAN","NAN",21.37,21.3
"2016-11-23 14:30:00",35959,"NAN",21.32,"NAN","NAN",21.37,21.31
"2016-11-23 14:45:00",35960,"NAN",21.36,"NAN","NAN",21.37,21.3
"2016-11-23 15:00:00",35961,"NAN",21.32,"NAN","NAN",21.36,21.31
"2016-11-23 15:15:00",35962,"NAN",21.35,"NAN","NAN",21.36,21.31
"2016-11-23 15:30:00",35963,"NAN",21.33,"NAN","NAN",21.36,21.3
"2016-11-23 15:45:00",35964,"NAN",21.36,"NAN","NAN",21.37,21.3
"2016-11-23 16:00:00",35965,"NAN",21.37,"NAN","NAN",21.37,21.3
"2016-11-23 16:15:00",35966,"NAN",21.38,"NAN","NAN",21.38,21.3
"2016-11-23 16:30:00",35967,"NAN",21.33,"NAN","NAN",21.37,21.3
"2016-11-23 16:45:00",35968,"NAN",21.32,"NAN","NAN",21.36,21.3
"2016-11-23 17:00:00",35969,"NAN",21.34,"NAN","NAN",21.37,21.29
"2016-11-23 17:15:00",35970,"NAN",21.31,"NAN","NAN",21.36,21.3
"2016-11-23 17:30:00",35971,"NAN",21.29,"NAN","NAN",21.36,21.29
"2016-11-23 17:45:00",35972,"NAN",21.33,"NAN","NAN",21.36,21.3
"2016-11-23 18:00:00",35973,"NAN",21.3,"NAN","NAN",21.37,21.29
"2016-11-23 18:15:00",35974,"NAN",21.36,"NAN","NAN",21.36,21.29
"2016-11-23 18:30:00",35975,"NAN",21.31,"NAN","NAN",21.36,21.3
"2016-11-23 18:45:00",35976,"NAN",21.33,"NAN","NAN",21.36,21.3
"2016-11-23 19:00:00",35977,"NAN",21.32,"NAN","NAN",21.36,21.3
"2016-11-23 19:15:00",35978,"NAN",21.3,"NAN","NAN",21.36,21.29
"2016-11-23 19:30:00",35979,"NAN",21.36,"NAN","NAN",21.37,21.3
"2016-11-23 19:45:00",35980,"NAN",21.31,"NAN","NAN",21.36,21.29
"2016-11-23 20:00:00",35981,"NAN",21.34,"NAN","NAN",21.37,21.28
"2016-11-23 20:15:00",35982,"NAN",21.34,"NAN","NAN",21.36,21.3
"2016-11-23 20:30:00",35983,"NAN",21.34,"NAN","NAN",21.36,21.29
"2016-11-23 20:45:00",35984,"NAN",21.3,"NAN","NAN",21.34,21.29
"2016-11-23 21:00:00",35985,"NAN",21.34,"NAN","NAN",21.36,21.29
"2016-11-23 21:15:00",35986,"NAN",21.35,"NAN","NAN",21.35,21.29
"2016-11-23 21:30:00",35987,"NAN",21.34,"NAN","NAN",21.35,21.29
"2016-11-23 21:45:00",35988,"NAN",21.34,"NAN","NAN",21.36,21.29
"2016-11-23 22:00:00",35989,"NAN",21.32,"NAN","NAN",21.36,21.28
"2016-11-23 22:15:00",35990,"NAN",21.32,"NAN","NAN",21.33,21.28
"2016-11-23 22:30:00",35991,"NAN",21.29,"NAN","NAN",21.36,21.29
"2016-11-23 22:45:00",35992,"NAN",21.31,"NAN","NAN",21.36,21.29
"2016-11-23 23:00:00",35993,"NAN",21.36,"NAN","NAN",21.36,21.29
"2016-11-23 23:15:00",35994,"NAN",21.32,"NAN","NAN",21.36,21.29
"2016-11-23 23:30:00",35995,"NAN",21.35,"NAN","NAN",21.35,21.29
"2016-11-23 23:45:00",35996,"NAN",21.33,"NAN","NAN",21.35,21.29
"2016-11-24 00:00:00",35997,"NAN",21.35,"NAN","NAN",21.36,21.3
"2016-11-24 00:15:00",35998,"NAN",21.32,"NAN","NAN",21.35,21.28
"2016-11-24 00:30:00",35999,"NAN",21.32,"NAN","NAN",21.36,21.29
"2016-11-24 00:45:00",36000,"NAN",21.32,"NAN","NAN",21.35,21.29
"2016-11-24 01:00:00",36001,"NAN",21.33,"NAN","NAN",21.36,21.29
"2016-11-24 01:15:00",36002,"NAN",21.29,"NAN","NAN",21.35,21.29
"2016-11-24 01:30:00",36003,"NAN",21.31,"NAN","NAN",21.35,21.28
"2016-11-24 01:45:00",36004,"NAN",21.34,"NAN","NAN",21.34,21.29
"2016-11-24 02:00:00",36005,"NAN",21.35,"NAN","NAN",21.36,21.3
"2016-11-24 02:15:00",36006,"NAN",21.32,"NAN","NAN",21.36,21.29
"2016-11-24 02:30:00",36007,"NAN",21.32,"NAN","NAN",21.36,21.29
"2016-11-24 02:45:00",36008,"NAN",21.33,"NAN","NAN",21.37,21.29
"2016-11-24 03:00:00",36009,"NAN",21.3,"NAN","NAN",21.36,21.28
"2016-11-24 03:15:00",36010,"NAN",21.32,"NAN","NAN",21.36,21.29
"2016-11-24 03:30:00",36011,"NAN",21.33,"NAN","NAN",21.36,21.28
"2016-11-24 03:45:00",36012,"NAN",21.35,"NAN","NAN",21.36,21.29
"2016-11-24 04:00:00",36013,"NAN",21.32,"NAN","NAN",21.36,21.29
"2016-11-24 04:15:00",36014,"NAN",21.35,"NAN","NAN",21.37,21.29
"2016-11-24 04:30:00",36015,"NAN",21.31,"NAN","NAN",21.35,21.29
"2016-11-24 04:45:00",36016,"NAN",21.3,"NAN","NAN",21.37,21.3
"2016-11-24 05:00:00",36017,"NAN",21.34,"NAN","NAN",21.36,21.31
"2016-11-24 05:15:00",36018,"NAN",21.3,"NAN","NAN",21.36,21.28
"2016-11-24 05:30:00",36019,"NAN",21.35,"NAN","NAN",21.36,21.28
"2016-11-24 05:45:00",36020,"NAN",21.3,"NAN","NAN",21.35,21.29
"2016-11-24 06:00:00",36021,"NAN",21.35,"NAN","NAN",21.36,21.29
"2016-11-24 06:15:00",36022,"NAN",21.32,"NAN","NAN",21.36,21.29
"2016-11-24 06:30:00",36023,"NAN",21.3,"NAN","NAN",21.37,21.3
"2016-11-24 06:45:00",36024,"NAN",21.29,"NAN","NAN",21.35,21.29
"2016-11-24 07:00:00",36025,"NAN",21.35,"NAN","NAN",21.36,21.29
"2016-11-24 07:15:00",36026,"NAN",21.32,"NAN","NAN",21.36,21.28
"2016-11-24 07:30:00",36027,"NAN",21.32,"NAN","NAN",21.36,21.28
"2016-11-24 07:45:00",36028,"NAN",21.35,"NAN","NAN",21.35,21.29
"2016-11-24 08:00:00",36029,"NAN",21.34,"NAN","NAN",21.37,21.29
"2016-11-24 08:15:00",36030,"NAN",21.33,"NAN","NAN",21.35,21.29
"2016-11-24 08:30:00",36031,"NAN",21.33,"NAN","NAN",21.36,21.29
"2016-11-24 08:45:00",36032,"NAN",21.33,"NAN","NAN",21.37,21.29
"2016-11-24 09:00:00",36033,"NAN",21.36,"NAN","NAN",21.36,21.29
"2016-11-24 09:15:00",36034,"NAN",21.34,"NAN","NAN",21.36,21.28
"2016-11-24 09:30:00",36035,"NAN",21.35,"NAN","NAN",21.37,21.29
"2016-11-24 09:45:00",36036,"NAN",21.36,"NAN","NAN",21.37,21.29
"2016-11-24 10:00:00",36037,"NAN",21.29,"NAN","NAN",21.36,21.29
"2016-11-24 10:15:00",36038,"NAN",21.31,"NAN","NAN",21.36,21.3
"2016-11-24 10:30:00",36039,"NAN",21.31,"NAN","NAN",21.36,21.3
"2016-11-24 10:45:00",36040,"NAN",21.29,"NAN","NAN",21.36,21.29
"2016-11-24 11:00:00",36041,"NAN",21.34,"NAN","NAN",21.36,21.29
"2016-11-24 11:15:00",36042,"NAN",21.31,"NAN","NAN",21.35,21.29
"2016-11-24 11:30:00",36043,"NAN",21.28,"NAN","NAN",21.35,21.28
"2016-11-24 11:45:00",36044,"NAN",21.33,"NAN","NAN",21.35,21.28
"2016-11-24 12:00:00",36045,"NAN",21.28,"NAN","NAN",21.35,21.28
"2016-11-24 12:15:00",36046,"NAN",21.35,"NAN","NAN",21.35,21.28
"2016-11-24 12:30:00",36047,"NAN",21.32,"NAN","NAN",21.35,21.28
"2016-11-24 12:45:00",36048,"NAN",21.3,"NAN","NAN",21.35,21.28
"2016-11-24 13:00:00",36049,"NAN",21.3,"NAN","NAN",21.36,21.3
"2016-11-24 13:15:00",36050,"NAN",21.32,"NAN","NAN",21.36,21.28
"2016-11-24 13:30:00",36051,"NAN",21.29,"NAN","NAN",21.36,21.29
"2016-11-24 13:45:00",36052,"NAN",21.29,"NAN","NAN",21.35,21.28
"2016-11-24 14:00:00",36053,"NAN",21.29,"NAN","NAN",21.35,21.29
"2016-11-24 14:15:00",36054,"NAN",21.3,"NAN","NAN",21.36,21.29
"2016-11-24 14:30:00",36055,"NAN",21.35,"NAN","NAN",21.36,21.3
"2016-11-24 14:45:00",36056,"NAN",21.33,"NAN","NAN",21.37,21.29
"2016-11-24 15:00:00",36057,"NAN",21.34,"NAN","NAN",21.36,21.29
"2016-11-24 15:15:00",36058,"NAN",21.33,"NAN","NAN",21.37,21.29
"2016-11-24 15:30:00",36059,"NAN",21.33,"NAN","NAN",21.37,21.3
"2016-11-24 15:45:00",36060,"NAN",21.31,"NAN","NAN",21.36,21.3
"2016-11-24 16:00:00",36061,"NAN",21.33,"NAN","NAN",21.37,21.3
"2016-11-24 16:15:00",36062,"NAN",21.35,"NAN","NAN",21.37,21.3
"2016-11-24 16:30:00",36063,"NAN",21.36,"NAN","NAN",21.36,21.3
"2016-11-24 16:45:00",36064,"NAN",21.36,"NAN","NAN",21.37,21.29
"2016-11-24 17:00:00",36065,"NAN",21.34,"NAN","NAN",21.37,21.3
"2016-11-24 17:15:00",36066,"NAN",21.33,"NAN","NAN",21.36,21.29
"2016-11-24 17:30:00",36067,"NAN",21.29,"NAN","NAN",21.35,21.29
"2016-11-24 17:45:00",36068,"NAN",21.36,"NAN","NAN",21.37,21.29
"2016-11-24 18:00:00",36069,"NAN",21.35,"NAN","NAN",21.36,21.3
"2016-11-24 18:15:00",36070,"NAN",21.33,"NAN","NAN",21.37,21.3
"2016-11-24 18:30:00",36071,"NAN",21.3,"NAN","NAN",21.36,21.29
"2016-11-24 18:45:00",36072,"NAN",21.32,"NAN","NAN",21.37,21.29
"2016-11-24 19:00:00",36073,"NAN",21.31,"NAN","NAN",21.35,21.29
"2016-11-24 19:15:00",36074,"NAN",21.32,"NAN","NAN",21.37,21.29
"2016-11-24 19:30:00",36075,"NAN",21.3,"NAN","NAN",21.36,21.29
"2016-11-24 19:45:00",36076,"NAN",21.3,"NAN","NAN",21.37,21.29
"2016-11-24 20:00:00",36077,"NAN",21.35,"NAN","NAN",21.36,21.3
"2016-11-24 20:15:00",36078,"NAN",21.33,"NAN","NAN",21.36,21.29
"2016-11-24 20:30:00",36079,"NAN",21.35,"NAN","NAN",21.36,21.3
"2016-11-24 20:45:00",36080,"NAN",21.36,"NAN","NAN",21.37,21.28
"2016-11-24 21:00:00",36081,"NAN",21.32,"NAN","NAN",21.36,21.3
"2016-11-24 21:15:00",36082,"NAN",21.35,"NAN","NAN",21.36,21.28
"2016-11-24 21:30:00",36083,"NAN",21.3,"NAN","NAN",21.37,21.29
"2016-11-24 21:45:00",36084,"NAN",21.3,"NAN","NAN",21.36,21.3
"2016-11-24 22:00:00",36085,"NAN",21.29,"NAN","NAN",21.37,21.29
"2016-11-24 22:15:00",36086,"NAN",21.32,"NAN","NAN",21.35,21.28
"2016-11-24 22:30:00",36087,"NAN",21.31,"NAN","NAN",21.36,21.29
"2016-11-24 22:45:00",36088,"NAN",21.37,"NAN","NAN",21.37,21.29
"2016-11-24 23:00:00",36089,"NAN",21.34,"NAN","NAN",21.36,21.28
"2016-11-24 23:15:00",36090,"NAN",21.28,"NAN","NAN",21.36,21.28
"2016-11-24 23:30:00",36091,"NAN",21.3,"NAN","NAN",21.36,21.29
"2016-11-24 23:45:00",36092,"NAN",21.3,"NAN","NAN",21.36,21.28
"2016-11-25 00:00:00",36093,"NAN",21.35,"NAN","NAN",21.36,21.3
"2016-11-25 00:15:00",36094,"NAN",21.35,"NAN","NAN",21.35,21.29
"2016-11-25 00:30:00",36095,"NAN",21.33,"NAN","NAN",21.36,21.28
"2016-11-25 00:45:00",36096,"NAN",21.29,"NAN","NAN",21.36,21.28
"2016-11-25 01:00:00",36097,"NAN",21.35,"NAN","NAN",21.35,21.29
"2016-11-25 01:15:00",36098,"NAN",21.33,"NAN","NAN",21.35,21.28
"2016-11-25 01:30:00",36099,"NAN",21.35,"NAN","NAN",21.35,21.29
"2016-11-25 01:45:00",36100,"NAN",21.33,"NAN","NAN",21.36,21.29
"2016-11-25 02:00:00",36101,"NAN",21.28,"NAN","NAN",21.33,21.28
"2016-11-25 02:15:00",36102,"NAN",21.35,"NAN","NAN",21.35,21.28
"2016-11-25 02:30:00",36103,"NAN",21.33,"NAN","NAN",21.36,21.29
"2016-11-25 02:45:00",36104,"NAN",21.3,"NAN","NAN",21.34,21.28
"2016-11-25 03:00:00",36105,"NAN",21.27,"NAN","NAN",21.34,21.27
"2016-11-25 03:15:00",36106,"NAN",21.3,"NAN","NAN",21.34,21.26
"2016-11-25 03:30:00",36107,"NAN",21.29,"NAN","NAN",21.34,21.27
"2016-11-25 03:45:00",36108,"NAN",21.28,"NAN","NAN",21.33,21.26
"2016-11-25 04:00:00",36109,"NAN",21.28,"NAN","NAN",21.32,21.26
"2016-11-25 04:15:00",36110,"NAN",21.25,"NAN","NAN",21.32,21.24
"2016-11-25 04:30:00",36111,"NAN",21.27,"NAN","NAN",21.31,21.22
"2016-11-25 04:45:00",36112,"NAN",21.22,"NAN","NAN",21.29,21.2
"2016-11-25 05:00:00",36113,"NAN",21.16,"NAN","NAN",21.26,21.16
"2016-11-25 05:15:00",36114,"NAN",21.2,"NAN","NAN",21.24,21.15
"2016-11-25 05:30:00",36115,"NAN",21.16,"NAN","NAN",21.21,21.14
"2016-11-25 05:45:00",36116,"NAN",21.1,"NAN","NAN",21.18,21.1
"2016-11-25 06:00:00",36117,"NAN",21.12,"NAN","NAN",21.17,21.07
"2016-11-25 06:15:00",36118,"NAN",21.07,"NAN","NAN",21.14,21.07
"2016-11-25 06:30:00",36119,"NAN",21.06,"NAN","NAN",21.12,21.04
"2016-11-25 06:45:00",36120,"NAN",21.09,"NAN","NAN",21.1,21.03
"2016-11-25 07:00:00",36121,"NAN",21.08,"NAN","NAN",21.08,21.02
"2016-11-25 07:15:00",36122,"NAN",21.01,"NAN","NAN",21.08,21
"2016-11-25 07:30:00",36123,"NAN",20.99,"NAN","NAN",21.07,20.99
"2016-11-25 07:45:00",36124,"NAN",21.02,"NAN","NAN",21.05,20.97
"2016-11-25 08:00:00",36125,"NAN",20.96,"NAN","NAN",21.03,20.96
"2016-11-25 08:15:00",36126,"NAN",20.97,"NAN","NAN",21.01,20.95
"2016-11-25 08:30:00",36127,"NAN",20.95,"NAN","NAN",21.01,20.94
"2016-11-25 08:45:00",36128,"NAN",20.98,"NAN","NAN",21,20.95
"2016-11-25 09:00:00",36129,"NAN",20.99,"NAN","NAN",21.01,20.94
"2016-11-25 09:15:00",36130,"NAN",20.97,"NAN","NAN",21,20.92
"2016-11-25 09:45:00",36131,"NAN",20.91,"NAN","NAN",20.98,20.91
"2016-11-25 10:00:00",36132,"NAN",20.92,"NAN","NAN",20.97,20.91
"2016-11-25 11:15:00",36133,"NAN",20.94,"NAN","NAN",20.94,20.91
"2016-11-25 12:15:00",36134,"NAN",20.96,"NAN","NAN",20.96,20.9
"2016-11-26 01:00:00",36135,"NAN",20.92,"NAN","NAN",20.92,20.92
"2016-11-26 03:30:00",36136,"NAN",20.93,"NAN","NAN",20.99,20.93
"2016-11-26 05:45:00",36137,"NAN",20.93,"NAN","NAN",20.95,20.93
"2016-11-26 06:00:00",36138,"NAN",20.97,"NAN","NAN",21,20.97
"2016-11-26 06:15:00",36139,"NAN",20.96,"NAN","NAN",20.96,20.93
"2016-11-26 06:30:00",36140,"NAN",20.95,"NAN","NAN",20.99,20.93
"2016-12-12 21:15:00",36141,"NAN",19.92,"NAN","NAN",19.92,19.9
"2016-12-12 21:45:00",36142,21.75,19.91,"NAN","NAN",19.93,19.9
"2016-12-12 22:45:00",36143,"NAN",19.93,"NAN","NAN",19.93,19.92
"2016-12-12 23:45:00",36144,"NAN",19.9,"NAN","NAN",19.92,19.9
"2016-12-13 00:00:00",36145,"NAN",19.93,"NAN","NAN",19.94,19.91
"2016-12-13 00:30:00",36146,"NAN",19.93,"NAN","NAN",19.93,19.92
"2016-12-13 01:00:00",36147,21.76,19.92,"NAN","NAN",19.93,19.91
"2017-02-01 12:15:00",36148,21,19.31,21.02,20.94,19.31,19.24
"2017-02-01 12:30:00",36149,21.05,19.33,21.05,20.98,19.36,19.28
"2017-02-01 12:45:00",36150,21.13,19.35,21.13,21.03,19.39,19.31
"2017-02-01 13:00:00",36151,21.13,19.39,21.17,21.07,19.45,19.37
"2017-02-01 13:15:00",36152,21.17,19.41,21.2,21.12,19.47,19.38
"2017-02-01 13:30:00",36153,21.21,19.48,21.22,21.15,19.48,19.41
"2017-02-01 13:45:00",36154,21.18,19.46,21.22,21.15,19.48,19.4
"2017-02-01 14:00:00",36155,21.13,19.4,21.21,21.08,19.48,19.37
"2017-02-01 14:15:00",36156,21.09,19.35,21.18,21.04,19.45,19.34
"2017-02-01 14:30:00",36157,21.05,19.32,21.14,21.05,19.42,19.32
"2017-02-01 14:45:00",36158,21.02,19.32,21.08,20.98,19.36,19.27
"2017-02-01 15:00:00",36159,20.89,19.26,21,20.89,19.28,19.21
"2017-02-01 15:15:00",36160,20.84,19.18,20.93,20.84,19.25,19.17
"2017-02-01 15:30:00",36161,20.89,19.16,20.89,20.82,19.18,19.14
"2017-02-01 15:45:00",36162,20.9,19.2,20.92,20.84,19.23,19.17
"2017-02-02 13:00:00",36163,20.93,19.21,20.96,20.91,19.25,19.19
"2017-02-02 13:15:00",36164,20.92,19.22,20.96,20.92,19.25,19.19
"2017-02-02 13:30:00",36165,20.93,19.25,20.96,20.91,19.26,19.19
"2017-02-02 13:45:00",36166,20.94,19.21,20.96,20.9,19.26,19.2
"2017-02-02 14:00:00",36167,20.89,19.25,20.95,20.89,19.26,19.19
"2017-02-02 14:15:00",36168,20.95,19.25,20.96,20.91,19.26,19.19
"2017-02-02 14:30:00",36169,20.9,19.26,20.95,20.9,19.26,19.19
"2017-02-03 11:30:00",36170,21.15,19.45,21.16,21.12,19.46,19.41
"2017-02-03 11:45:00",36171,21.25,19.52,21.25,21.16,19.54,19.45
"2017-02-03 12:00:00",36172,21.39,19.62,21.39,21.22,19.63,19.52
"2017-02-03 12:15:00",36173,21.53,19.75,21.53,21.38,19.75,19.64
"2017-02-03 12:30:00",36174,21.57,19.79,21.57,21.51,19.8,19.75
"2017-02-03 12:45:00",36175,21.57,19.79,21.59,21.56,19.81,19.78
"2017-02-03 13:00:00",36176,21.6,19.81,21.6,21.57,19.81,19.79
"2017-02-03 13:15:00",36177,21.57,19.8,21.61,21.57,19.82,19.8
"2017-02-03 13:30:00",36178,21.58,19.82,21.6,21.58,19.82,19.79
"2017-02-03 13:45:00",36179,21.56,19.8,21.6,21.56,19.82,19.79
"2017-02-03 14:00:00",36180,21.58,19.79,21.58,21.56,19.81,19.77
"2017-02-03 14:15:00",36181,21.56,19.78,21.58,21.56,19.8,19.76
"2017-02-03 14:30:00",36182,21.54,19.76,21.56,21.53,19.8,19.76
"2017-02-03 14:45:00",36183,21.49,19.76,21.55,21.49,19.77,19.74
"2017-02-03 15:00:00",36184,21.49,19.71,21.51,21.47,19.74,19.71
"2017-02-03 15:15:00",36185,21.47,19.72,21.5,21.46,19.73,19.7
"2017-02-03 15:30:00",36186,21.44,19.7,21.48,21.44,19.72,19.69
"2017-02-03 15:45:00",36187,21.35,19.6,21.45,21.35,19.69,19.6
"2017-02-03 16:00:00",36188,21.05,19.36,21.33,21.05,19.58,19.35
"2017-02-03 16:15:00",36189,20.88,19.27,21.04,20.63,19.33,19.26
"2017-02-04 10:45:00",36190,21.04,19.33,21.05,21.04,19.33,19.33
"2017-02-04 11:00:00",36191,20.98,19.29,21.06,20.98,19.34,19.29
"2017-02-04 11:15:00",36192,20.17,19.23,20.95,20.1,19.31,19.21
"2017-02-04 11:30:00",36193,21.26,19.49,21.26,20.28,19.51,19.25
"2017-02-04 11:45:00",36194,21.55,19.77,21.55,21.23,19.77,19.47
"2017-02-04 12:00:00",36195,21.59,19.79,21.6,21.55,19.81,19.73
"2017-02-04 12:15:00",36196,21.62,19.83,21.63,21.59,19.83,19.78
"2017-02-04 12:30:00",36197,21.65,19.83,21.66,21.62,19.85,19.8
"2017-02-04 12:45:00",36198,21.62,19.81,21.66,21.61,19.86,19.81
"2017-02-04 13:00:00",36199,21.62,19.77,21.62,21.57,19.82,19.77
"2017-02-04 13:15:00",36200,21.59,19.79,21.62,21.57,19.82,19.74
"2017-02-04 13:30:00",36201,21.54,19.77,21.59,21.54,19.8,19.74
"2017-02-04 13:45:00",36202,21.56,19.75,21.59,21.54,19.77,19.73
"2017-02-04 14:00:00",36203,21.51,19.72,21.55,21.5,19.77,19.71
"2017-02-04 14:15:00",36204,21.49,19.69,21.51,21.48,19.74,19.66
"2017-02-04 14:30:00",36205,21.47,19.68,21.49,21.45,19.71,19.66
"2017-02-04 14:45:00",36206,21.44,19.68,21.47,21.44,19.69,19.65
"2017-02-04 15:00:00",36207,21.42,19.63,21.46,21.42,19.68,19.63
"2017-02-04 15:15:00",36208,21.42,19.63,21.44,21.4,19.68,19.62
"2017-02-04 15:30:00",36209,21.39,19.62,21.43,21.38,19.65,19.6
"2017-02-04 15:45:00",36210,21.35,19.59,21.41,21.35,19.63,19.58
"2017-02-04 16:00:00",36211,21.31,19.53,21.36,21.31,19.63,19.53
"2017-02-04 16:15:00",36212,21,19.29,21.28,21,19.52,19.29
"2017-02-05 11:15:00",36213,20.96,19.22,20.96,20.96,19.22,19.22
"2017-02-05 11:30:00",36214,20.94,19.23,20.98,20.94,19.26,19.21
"2017-02-05 11:45:00",36215,20.1,19.18,20.94,20.1,19.26,19.18
"2017-02-05 12:00:00",36216,18.79,18.18,19.96,18.79,19.13,18.18
"2017-02-05 12:15:00",36217,18.7,18.1,18.74,18.59,18.14,18
"2017-02-05 12:30:00",36218,18.62,17.99,18.72,18.27,18.12,17.68
"2017-02-05 12:45:00",36219,19.9,19.1,19.9,18.71,19.1,18.08
"2017-02-05 13:00:00",36220,20.95,19.27,20.95,19.91,19.27,19.12
"2017-02-05 13:15:00",36221,20.56,19.2,20.91,20.56,19.27,19.2
"2017-02-05 13:30:00",36222,21,19.25,21,20.51,19.28,19.2
"2017-02-05 13:45:00",36223,20.97,19.29,21.04,20.97,19.32,19.26
"2017-02-05 14:00:00",36224,21.01,19.26,21.02,20.98,19.3,19.23
"2017-02-05 14:15:00",36225,20.92,19.26,21.01,20.92,19.29,19.23
"2017-02-05 14:30:00",36226,20.9,19.25,20.98,20.89,19.29,19.21
"2017-02-05 14:45:00",36227,19.55,18.86,20.9,19.55,19.26,18.86
"2017-02-05 15:00:00",36228,16.48,15.96,19.46,16.48,18.78,15.96
"2017-02-05 15:15:00",36229,17.41,16.85,17.41,15.97,16.85,15.47
"2017-02-05 15:30:00",36230,17.84,17.27,17.84,17.45,17.28,16.9
"2017-02-05 15:45:00",36231,17.88,17.32,17.88,17.84,17.32,17.29
"2017-02-06 12:00:00",36232,20.92,19.22,20.92,20.92,19.22,19.22
"2017-02-06 12:15:00",36233,20.89,19.23,20.95,20.89,19.23,19.18
"2017-02-06 12:30:00",36234,20.86,19.13,20.95,20.86,19.23,19.13
"2017-02-06 12:45:00",36235,20.42,19.12,20.87,20.42,19.19,19.12
"2017-02-06 13:00:00",36236,20.14,19.09,20.44,20.14,19.17,19.09
"2017-02-06 13:15:00",36237,20.13,19.14,20.2,19.98,19.16,19.09
"2017-02-06 13:30:00",36238,19.32,18.69,20.02,19.31,19.12,18.67
"2017-02-06 13:45:00",36239,19.31,18.67,19.33,19.28,18.68,18.64
"2017-02-06 14:00:00",36240,19.8,19.03,19.8,19.31,19.03,18.68
"2017-02-06 14:15:00",36241,19.86,19.05,20.04,19.84,19.12,19.04
"2017-02-06 14:30:00",36242,19.67,18.95,20.1,19.67,19.13,18.94
"2017-02-06 14:45:00",36243,19.63,18.92,19.74,19.59,19,18.87
"2017-02-06 15:00:00",36244,19.38,18.73,19.65,19.36,18.93,18.71
"2017-02-06 15:15:00",36245,19.17,18.54,19.4,19.17,18.74,18.54
"2017-02-06 15:30:00",36246,19.1,18.48,19.17,19.09,18.54,18.47
"2017-02-06 15:45:00",36247,19.34,18.68,19.34,19.09,18.68,18.48
"2017-02-07 12:30:00",36248,20.95,19.24,20.95,20.92,19.26,19.21
"2017-02-07 12:45:00",36249,20.95,19.25,20.98,20.93,19.28,19.22
"2017-02-07 13:00:00",36250,20.26,19.17,20.92,20.26,19.24,19.17
"2017-02-07 13:15:00",36251,19.46,18.81,20.25,19.46,19.19,18.81
"2017-02-07 13:30:00",36252,19.45,18.77,19.72,19.42,19.01,18.76
"2017-02-07 13:45:00",36253,19.38,18.72,19.46,19.16,18.8,18.53
"2017-02-07 14:00:00",36254,20.69,19.23,20.69,19.38,19.26,18.72
"2017-02-07 14:15:00",36255,19.16,18.54,20.82,19.16,19.27,18.54
"2017-02-07 14:30:00",36256,15.99,15.48,18.97,15.45,18.33,14.97
"2017-02-07 14:45:00",36257,16.61,16.09,16.89,16.17,16.35,15.66
"2017-02-07 15:00:00",36258,17.05,16.52,17.07,16.6,16.53,16.08
"2017-02-07 15:15:00",36259,16.41,15.89,17.04,16.41,16.5,15.89
"2017-02-07 15:30:00",36260,16.33,15.86,16.38,16.28,15.86,15.76
"2017-02-07 15:45:00",36261,16.7,16.23,16.7,16.37,16.23,15.9
"2017-02-08 11:45:00",36262,20.2,19.16,20.35,17.83,19.22,19.11
"2017-02-08 12:30:00",36263,20.87,19.21,20.87,19.62,19.22,18.93
"2017-02-08 12:45:00",36264,20.32,19.2,20.93,17.76,19.26,18.76
"2017-02-08 13:00:00",36265,17.48,16.91,20.48,17.48,19.22,16.91
"2017-02-08 13:15:00",36266,18.07,17.48,18.07,17.12,17.48,16.57
"2017-02-08 13:30:00",36267,17.46,16.89,18.34,17.16,17.74,16.6
"2017-02-08 13:45:00",36268,17.18,16.61,17.42,17,16.85,16.45
"2017-02-08 14:00:00",36269,16.43,15.91,18.43,16.43,17.82,15.91
"2017-02-08 14:15:00",36270,14.88,14.41,16.41,14.6,15.89,14.14
"2017-02-08 14:30:00",36271,16.43,15.89,16.43,14.97,15.89,14.5
"2017-02-08 14:45:00",36272,16.25,15.72,16.45,16.25,15.91,15.71
"2017-02-08 15:00:00",36273,14.7,14.24,16.21,14.7,15.69,14.23
"2017-02-08 15:15:00",36274,15.4,14.9,15.4,14.76,14.9,14.32
"2017-02-09 12:00:00",36275,20.84,19.11,20.86,20.29,19.15,19.06
"2017-02-09 12:15:00",36276,20.92,19.2,20.96,20.85,19.22,19.1
"2017-02-09 12:30:00",36277,20.95,19.17,21.01,20.94,19.26,19.17
"2017-02-09 12:45:00",36278,21,19.19,21.02,20.92,19.25,19.17
"2017-02-09 13:00:00",36279,21.13,19.36,21.13,20.92,19.36,19.17
"2017-02-09 13:15:00",36280,21.34,19.57,21.4,21.13,19.57,19.35
"2017-02-09 13:30:00",36281,21.41,19.56,21.44,21.34,19.6,19.51
"2017-02-09 13:45:00",36282,21.39,19.54,21.41,21.35,19.59,19.52
"2017-02-09 14:00:00",36283,21.39,19.55,21.41,21.32,19.58,19.51
"2017-02-09 14:15:00",36284,21.35,19.48,21.38,21.3,19.56,19.48
"2017-02-09 14:30:00",36285,21.28,19.44,21.35,21.23,19.5,19.43
"2017-02-09 14:45:00",36286,21.18,19.44,21.25,21.16,19.45,19.38
"2017-02-09 15:00:00",36287,21.09,19.35,21.22,21.09,19.41,19.31
"2017-02-09 15:15:00",36288,21.09,19.3,21.15,21.06,19.36,19.27
"2017-02-09 15:30:00",36289,21.01,19.2,21.09,20.99,19.32,19.2
"2017-02-09 15:45:00",36290,20.84,19.09,21,20.84,19.24,19.09
"2017-02-09 16:00:00",36291,13.02,12.57,20.76,13.02,19.1,12.57
"2017-02-10 11:15:00",36292,17.62,17.04,17.62,17.08,17.04,16.53
"2017-02-10 11:30:00",36293,19.93,18.9,19.97,17.71,18.9,17.15
"2017-02-10 11:45:00",36294,19.78,18.88,20.51,19.63,18.94,18.81
"2017-02-10 12:00:00",36295,20.79,19.03,20.82,16.54,19.03,15.62
"2017-02-10 12:15:00",36296,20.72,18.95,20.81,18.91,19.03,18.23
"2017-02-10 12:30:00",36297,20.98,19.21,21.01,20.69,19.21,18.94
"2017-02-10 12:45:00",36298,21,19.19,21.06,20.99,19.21,19.19
"2017-02-10 13:00:00",36299,21.09,19.23,21.09,20.97,19.23,19.17
"2017-02-10 13:15:00",36300,21.19,19.36,21.22,21.04,19.36,19.24
"2017-02-10 13:30:00",36301,21.25,19.39,21.26,21.14,19.39,19.32
"2017-02-10 13:45:00",36302,21.15,19.31,21.26,21.15,19.39,19.31
"2017-02-10 14:00:00",36303,21.06,19.24,21.18,21.05,19.32,19.23
"2017-02-10 14:15:00",36304,21.09,19.27,21.13,21.05,19.28,19.23
"2017-02-10 14:30:00",36305,21.02,19.21,21.14,21.02,19.28,19.21
"2017-02-10 14:45:00",36306,21.03,19.21,21.05,20.97,19.21,19.17
"2017-02-10 15:00:00",36307,21,19.19,21.07,21,19.23,19.19
"2017-02-10 15:15:00",36308,21.01,19.16,21.04,20.97,19.21,19.16
"2017-02-10 15:30:00",36309,20.89,19.12,21,20.89,19.16,19.11
"2017-02-10 15:45:00",36310,20.85,19.06,20.94,20.85,19.11,19.06
"2017-02-10 16:00:00",36311,20.82,19,20.88,20.77,19.06,19
"2017-02-10 16:15:00",36312,20.7,18.91,20.79,20.68,19,18.91
"2017-02-10 16:30:00",36313,14.2,13.67,20.68,14.2,18.9,13.67
"2017-02-11 11:00:00",36314,19.78,18.76,19.8,19.06,18.76,18.36
"2017-02-11 11:15:00",36315,19.24,18.51,19.78,19.23,18.75,18.5
"2017-02-11 11:30:00",36316,20.6,18.85,20.6,19.23,18.85,18.51
"2017-02-11 11:45:00",36317,20.99,19.17,20.99,20.62,19.17,18.87
"2017-02-11 12:00:00",36318,21.1,19.27,21.29,21.01,19.42,19.18
"2017-02-11 12:15:00",36319,21.02,19.19,21.12,21.01,19.27,19.18
"2017-02-11 12:30:00",36320,21.08,19.24,21.11,21.02,19.26,19.18
"2017-02-11 12:45:00",36321,21.62,19.71,21.71,21.08,19.78,19.25
"2017-02-11 13:00:00",36322,21.21,19.35,21.69,21.21,19.74,19.35
"2017-02-11 13:15:00",36323,21.59,19.65,21.59,21.17,19.65,19.32
"2017-02-11 13:30:00",36324,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-11 13:45:00",36325,21.51,19.61,"NAN","NAN",19.86,19.55
"2017-02-11 14:00:00",36326,21.36,19.49,21.56,21.3,19.62,19.42
"2017-02-11 14:15:00",36327,21.52,19.61,21.57,21.35,19.64,19.47
"2017-02-11 14:30:00",36328,21.54,19.63,21.61,21.37,19.68,19.49
"2017-02-11 14:45:00",36329,21.51,19.59,21.56,21.44,19.64,19.57
"2017-02-11 15:00:00",36330,21.31,19.45,21.43,21.22,19.55,19.37
"2017-02-11 15:15:00",36331,21.18,19.32,21.3,21.14,19.44,19.3
"2017-02-11 15:30:00",36332,21.04,19.21,21.19,20.94,19.34,19.21
"2017-02-11 15:45:00",36333,20.85,19.05,21.03,20.84,19.21,19.05
"2017-02-11 16:00:00",36334,20.82,19.01,20.84,20.8,19.06,19.01
"2017-02-11 16:15:00",36335,20.79,19,20.82,20.78,19.02,19
"2017-02-11 16:30:00",36336,20.8,19,20.8,20.77,19.01,18.99
"2017-02-11 16:45:00",36337,20.76,18.98,20.79,20.74,19,18.97
"2017-02-11 17:00:00",36338,20.72,18.96,20.76,20.72,18.98,18.96
"2017-02-11 17:15:00",36339,20.68,18.92,20.74,20.68,18.96,18.92
"2017-02-11 17:30:00",36340,20.59,18.83,20.69,20.59,18.91,18.83
"2017-02-11 17:45:00",36341,17.21,16.6,20.57,17.21,18.82,16.6
"2017-02-12 10:15:00",36342,17.84,17.24,18.19,17.75,17.57,17.19
"2017-02-12 10:30:00",36343,20.63,18.88,20.63,17.4,18.88,16.79
"2017-02-12 10:45:00",36344,21.26,19.39,21.26,20.69,19.39,18.91
"2017-02-12 11:00:00",36345,21.52,19.62,21.55,21.29,19.65,19.42
"2017-02-12 11:15:00",36346,21.27,19.42,21.46,21.17,19.57,19.33
"2017-02-12 11:30:00",36347,"NAN",18.12,"NAN","NAN",19.89,17.76
"2017-02-12 11:45:00",36348,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-12 12:00:00",36349,"NAN",20.21,"NAN","NAN","NAN","NAN"
"2017-02-12 12:15:00",36350,"NAN",13.53,"NAN","NAN","NAN","NAN"
"2017-02-12 12:30:00",36351,"NAN",15.5,"NAN","NAN","NAN","NAN"
"2017-02-12 12:45:00",36352,"NAN",19.8,"NAN","NAN","NAN","NAN"
"2017-02-12 13:00:00",36353,21.56,19.64,"NAN","NAN","NAN","NAN"
"2017-02-12 13:15:00",36354,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-12 13:30:00",36355,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-12 13:45:00",36356,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-12 14:00:00",36357,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-12 14:15:00",36358,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-12 14:30:00",36359,21.57,19.65,"NAN","NAN","NAN","NAN"
"2017-02-12 14:45:00",36360,21.35,19.46,21.6,21.35,19.68,19.46
"2017-02-12 15:00:00",36361,21.42,19.52,21.52,21.32,19.6,19.46
"2017-02-12 15:15:00",36362,21.48,19.59,21.59,21.45,19.67,19.55
"2017-02-12 15:30:00",36363,21.36,19.48,21.48,21.36,19.58,19.48
"2017-02-12 15:45:00",36364,21.23,19.37,21.35,21.23,19.47,19.37
"2017-02-12 16:00:00",36365,21.04,19.2,21.22,21.04,19.36,19.2
"2017-02-12 16:15:00",36366,20.56,18.8,21.01,20.56,19.16,18.8
"2017-02-12 16:30:00",36367,20.5,18.76,20.53,20.41,18.78,18.75
"2017-02-12 16:45:00",36368,19.99,18.73,20.5,19.99,18.78,18.73
"2017-02-12 17:00:00",36369,18.94,18.26,19.93,18.94,18.74,18.26
"2017-02-12 17:15:00",36370,17.68,17.07,18.88,17.68,18.2,17.07
"2017-02-12 17:30:00",36371,16.19,15.62,17.58,16.19,16.98,15.62
"2017-02-12 17:45:00",36372,13.93,13.43,16.05,13.93,15.5,13.43
"2017-02-13 10:00:00",36373,15.85,15.3,15.88,15.09,15.37,14.61
"2017-02-13 10:15:00",36374,20.79,19,20.79,15.98,19,15.42
"2017-02-13 10:30:00",36375,21.13,19.29,21.13,20.87,19.29,19.07
"2017-02-13 10:45:00",36376,21.63,19.71,21.63,21.17,19.71,19.29
"2017-02-13 11:00:00",36377,"NAN",16.28,"NAN","NAN","NAN","NAN"
"2017-02-13 11:15:00",36378,21.58,19.66,"NAN","NAN","NAN","NAN"
"2017-02-13 11:30:00",36379,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-13 11:45:00",36380,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-13 12:00:00",36381,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-13 12:15:00",36382,"NAN",20.35,"NAN","NAN","NAN","NAN"
"2017-02-13 12:30:00",36383,"NAN",20.35,"NAN","NAN",20.39,20.33
"2017-02-13 12:45:00",36384,"NAN",20.36,"NAN","NAN",20.39,20.35
"2017-02-13 13:00:00",36385,"NAN",20.29,"NAN","NAN",20.37,20.29
"2017-02-13 13:15:00",36386,"NAN",20.31,"NAN","NAN",20.31,20.27
"2017-02-13 13:30:00",36387,"NAN",20.32,"NAN","NAN",20.35,20.29
"2017-02-13 13:45:00",36388,"NAN",20.31,"NAN","NAN",20.33,20.28
"2017-02-13 14:00:00",36389,"NAN",20.23,"NAN","NAN",20.32,20.23
"2017-02-13 14:15:00",36390,"NAN",17.96,"NAN","NAN","NAN","NAN"
"2017-02-13 14:30:00",36391,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-13 14:45:00",36392,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-13 15:00:00",36393,"NAN",18.12,"NAN","NAN","NAN","NAN"
"2017-02-13 15:15:00",36394,21.57,19.61,"NAN","NAN","NAN","NAN"
"2017-02-13 15:30:00",36395,21.33,19.44,21.56,21.33,19.61,19.43
"2017-02-13 15:45:00",36396,21.09,19.2,21.3,21.07,19.41,19.2
"2017-02-13 16:00:00",36397,20.97,19.1,21.08,20.97,19.24,19.1
"2017-02-13 16:15:00",36398,20.88,19.05,20.96,20.88,19.11,19.01
"2017-02-13 16:30:00",36399,20.75,18.92,20.89,20.75,19.03,18.92
"2017-02-13 16:45:00",36400,20.45,18.7,20.73,20.45,18.94,18.69
"2017-02-13 17:00:00",36401,10.98,10.6,20.42,10.98,18.62,10.6
"2017-02-13 17:15:00",36402,10.07,9.71,10.56,10.07,10.19,9.71
"2017-02-14 10:30:00",36403,18.63,17.97,18.66,18.63,18,17.97
"2017-02-14 10:45:00",36404,17.7,17.08,18.63,17.7,17.96,17.08
"2017-02-14 11:00:00",36405,17.63,17.01,17.79,17.21,17.18,16.61
"2017-02-14 11:15:00",36406,20.69,18.9,20.75,18.19,18.93,17.52
"2017-02-14 11:30:00",36407,20.7,18.87,20.7,20.66,18.91,18.83
"2017-02-14 11:45:00",36408,20.81,19.03,20.81,20.71,19.03,18.89
"2017-02-14 12:00:00",36409,20.92,19.06,20.92,20.83,19.07,19.02
"2017-02-14 12:15:00",36410,20.95,19.13,20.96,20.93,19.14,19.05
"2017-02-14 12:30:00",36411,20.92,19.08,20.96,20.92,19.12,19.07
"2017-02-14 12:45:00",36412,20.9,19.1,20.92,20.85,19.11,19.02
"2017-02-14 13:00:00",36413,20.95,19.08,20.95,20.88,19.14,19.04
"2017-02-14 13:15:00",36414,21.06,19.19,21.06,20.95,19.23,19.09
"2017-02-14 13:30:00",36415,21.07,19.19,21.08,21.06,19.26,19.18
"2017-02-14 13:45:00",36416,21.07,19.17,21.08,21.06,19.25,19.17
"2017-02-14 14:00:00",36417,21.05,19.17,21.08,21.05,19.24,19.17
"2017-02-14 14:15:00",36418,21.07,19.24,21.07,21.05,19.24,19.15
"2017-02-14 14:30:00",36419,21.05,19.18,21.08,21.05,19.24,19.16
"2017-02-14 14:45:00",36420,21.06,19.2,21.06,21.04,19.24,19.16
"2017-02-14 15:00:00",36421,21.04,19.22,21.06,21.03,19.23,19.14
"2017-02-14 15:15:00",36422,21.03,19.16,21.05,21.02,19.22,19.14
"2017-02-14 15:30:00",36423,20.99,19.17,21.03,20.99,19.22,19.13
"2017-02-14 15:45:00",36424,20.97,19.09,21,20.97,19.17,19.09
"2017-02-14 16:00:00",36425,20.76,18.94,20.97,20.76,19.16,18.94
"2017-02-14 16:15:00",36426,20.53,18.71,20.73,20.53,18.91,18.71
"2017-02-14 16:30:00",36427,20.42,18.7,20.52,20.42,18.76,18.65
"2017-02-14 16:45:00",36428,20.42,18.66,20.44,20.42,18.71,18.64
"2017-02-14 17:00:00",36429,20.42,18.64,20.44,20.41,18.72,18.64
"2017-02-14 17:15:00",36430,20.38,18.61,20.42,20.38,18.69,18.61
"2017-02-14 17:30:00",36431,20.37,18.61,20.38,20.35,18.67,18.59
"2017-02-14 17:45:00",36432,20.28,18.56,20.35,20.28,18.63,18.55
"2017-02-14 18:00:00",36433,17.99,17.36,20.26,17.99,18.58,17.36
"2017-02-15 10:15:00",36434,20.06,18.59,20.06,20.02,18.59,18.55
"2017-02-15 10:30:00",36435,18.78,18.11,20.05,18.72,18.59,18.06
"2017-02-15 10:45:00",36436,20.51,18.77,20.54,18.83,18.81,18.17
"2017-02-15 11:00:00",36437,20.7,18.92,20.7,20.56,18.93,18.81
"2017-02-15 11:15:00",36438,20.78,18.98,20.78,20.71,19.01,18.91
"2017-02-15 11:30:00",36439,20.86,19.05,20.86,20.78,19.08,18.99
"2017-02-15 11:45:00",36440,20.87,19.08,20.89,20.86,19.1,19.05
"2017-02-15 12:00:00",36441,20.99,19.19,20.99,20.51,19.19,19.05
"2017-02-15 12:15:00",36442,21.1,19.27,21.1,20.99,19.28,19.17
"2017-02-15 12:30:00",36443,21.21,19.35,21.21,21.1,19.38,19.26
"2017-02-15 12:45:00",36444,21.21,19.37,21.22,21.19,19.38,19.33
"2017-02-15 13:00:00",36445,21.24,19.4,21.27,21.22,19.44,19.33
"2017-02-15 13:15:00",36446,21.2,19.31,21.25,21.19,19.4,19.31
"2017-02-15 13:30:00",36447,21.16,19.34,21.19,21.16,19.37,19.31
"2017-02-15 13:45:00",36448,21.15,19.33,21.17,21.15,19.35,19.29
"2017-02-15 14:00:00",36449,21.15,19.31,21.17,21.15,19.34,19.29
"2017-02-15 14:15:00",36450,21.14,19.29,21.16,21.14,19.34,19.27
"2017-02-15 14:30:00",36451,21.14,19.29,21.15,21.12,19.33,19.29
"2017-02-15 14:45:00",36452,21.12,19.28,21.14,21.12,19.32,19.26
"2017-02-15 15:00:00",36453,21.09,19.29,21.12,21.09,19.31,19.24
"2017-02-15 15:15:00",36454,21.08,19.27,21.1,21.08,19.29,19.23
"2017-02-15 15:30:00",36455,21.08,19.27,21.1,21.08,19.28,19.22
"2017-02-15 15:45:00",36456,21.06,19.21,21.08,21.05,19.26,19.2
"2017-02-15 16:00:00",36457,21.03,19.22,21.05,21.01,19.24,19.18
"2017-02-15 16:15:00",36458,20.97,19.12,21.03,20.97,19.2,19.12
"2017-02-15 16:30:00",36459,20.6,18.86,20.95,20.6,19.14,18.85
"2017-02-15 16:45:00",36460,20.48,18.77,20.6,20.48,18.85,18.74
"2017-02-15 17:00:00",36461,20.52,18.76,20.52,20.5,18.8,18.75
"2017-02-15 17:15:00",36462,20.52,18.79,20.54,20.5,18.8,18.77
"2017-02-15 17:30:00",36463,20.51,18.78,20.53,20.51,18.79,18.75
"2017-02-15 17:45:00",36464,20.53,18.79,20.53,20.51,18.8,18.76
"2017-02-15 18:00:00",36465,20.51,18.76,20.54,20.51,18.8,18.76
"2017-02-15 18:15:00",36466,20.51,18.78,20.53,20.5,18.81,18.76
"2017-02-15 18:30:00",36467,20.5,18.79,20.52,20.5,18.79,18.74
"2017-02-15 18:45:00",36468,20.47,18.77,20.5,20.47,18.78,18.73
"2017-02-15 19:00:00",36469,20.44,18.69,20.48,20.44,18.77,18.69
"2017-02-15 19:15:00",36470,20.35,18.64,20.43,20.35,18.72,18.62
"2017-02-15 19:30:00",36471,17.62,17,20.33,17.62,18.65,17
"2017-02-16 10:00:00",36472,20.2,18.66,20.26,20.2,18.66,18.63
"2017-02-16 10:15:00",36473,18.12,17.51,20.18,18.12,18.63,17.51
"2017-02-16 10:30:00",36474,20.7,18.96,20.7,17.98,18.96,17.37
"2017-02-16 10:45:00",36475,20.82,19.06,20.82,20.74,19.06,19
"2017-02-16 11:00:00",36476,20.86,19.07,20.87,20.82,19.1,19.03
"2017-02-16 11:15:00",36477,20.8,19.04,20.87,20.8,19.1,19.03
"2017-02-16 11:30:00",36478,20.79,19.02,20.81,20.77,19.05,19.01
"2017-02-16 11:45:00",36479,20.83,19.06,20.83,20.79,19.07,19.03
"2017-02-16 12:00:00",36480,21.03,19.24,21.03,20.84,19.24,19.07
"2017-02-16 12:15:00",36481,21.08,19.28,21.08,21.02,19.28,19.21
"2017-02-16 12:30:00",36482,21.17,19.37,21.17,21.09,19.37,19.28
"2017-02-16 12:45:00",36483,21.21,19.39,21.22,21.19,19.4,19.36
"2017-02-16 13:00:00",36484,21.22,19.38,21.22,21.2,19.4,19.37
"2017-02-16 13:15:00",36485,21.2,19.39,21.22,21.2,19.4,19.36
"2017-02-16 13:30:00",36486,21.21,19.37,21.21,21.19,19.39,19.36
"2017-02-16 13:45:00",36487,21.21,19.37,21.22,21.2,19.4,19.36
"2017-02-16 14:00:00",36488,21.21,19.39,21.22,21.19,19.4,19.36
"2017-02-16 14:15:00",36489,21.21,19.38,21.22,21.2,19.4,19.37
"2017-02-16 14:30:00",36490,21.21,19.38,21.22,21.2,19.4,19.37
"2017-02-16 14:45:00",36491,21.19,19.37,21.2,21.19,19.38,19.35
"2017-02-16 15:00:00",36492,21.17,19.35,21.19,21.16,19.37,19.33
"2017-02-16 15:15:00",36493,21.17,19.34,21.19,21.16,19.36,19.33
"2017-02-16 15:30:00",36494,21.14,19.33,21.17,21.14,19.35,19.31
"2017-02-16 15:45:00",36495,21.11,19.31,21.15,21.11,19.33,19.3
"2017-02-16 16:00:00",36496,20.99,19.2,21.12,20.99,19.32,19.2
"2017-02-16 16:15:00",36497,20.88,19.1,20.97,20.88,19.2,19.1
"2017-02-16 16:30:00",36498,20.77,18.99,20.87,20.76,19.09,18.99
"2017-02-16 16:45:00",36499,20.64,18.92,20.75,20.64,19,18.9
"2017-02-16 17:00:00",36500,20.6,18.87,20.64,20.59,18.9,18.86
"2017-02-16 17:15:00",36501,20.63,18.9,20.63,20.59,18.9,18.87
"2017-02-16 17:30:00",36502,20.64,18.91,20.65,20.62,18.91,18.89
"2017-02-16 17:45:00",36503,20.66,18.92,20.66,20.64,18.92,18.9
"2017-02-16 18:00:00",36504,20.67,18.91,20.67,20.64,18.94,18.91
"2017-02-16 18:15:00",36505,20.65,18.92,20.66,20.65,18.94,18.91
"2017-02-16 18:30:00",36506,20.65,18.93,20.67,20.64,18.94,18.9
"2017-02-16 18:45:00",36507,20.65,18.91,20.67,20.64,18.93,18.91
"2017-02-16 19:00:00",36508,20.66,18.91,20.67,20.64,18.93,18.91
"2017-02-16 19:15:00",36509,20.64,18.92,20.66,20.63,18.93,18.9
"2017-02-16 19:30:00",36510,20.64,18.89,20.65,20.62,18.92,18.89
"2017-02-16 19:45:00",36511,20.61,18.88,20.64,20.61,18.91,18.88
"2017-02-16 20:00:00",36512,20.58,18.84,20.61,20.58,18.89,18.84
"2017-02-16 20:15:00",36513,20.51,18.79,20.58,20.51,18.85,18.79
"2017-02-16 20:30:00",36514,19.48,18.62,20.51,19.48,18.79,18.62
"2017-02-17 09:30:00",36515,19.13,18.43,19.13,19.13,18.43,18.43
"2017-02-17 09:45:00",36516,17.54,16.96,19.26,17.54,18.53,16.96
"2017-02-17 10:00:00",36517,20.82,19.09,20.82,17.21,19.09,16.62
"2017-02-17 10:15:00",36518,20.88,19.11,20.88,20.82,19.11,19.08
"2017-02-17 10:30:00",36519,20.99,19.22,20.99,20.87,19.22,19.11
"2017-02-17 10:45:00",36520,20.97,19.19,21.07,20.97,19.28,19.19
"2017-02-17 11:00:00",36521,21.54,19.69,21.54,20.98,19.69,19.19
"2017-02-17 11:15:00",36522,21.72,19.83,21.72,21.55,19.83,19.68
"2017-02-17 11:30:00",36523,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-17 11:45:00",36524,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-17 12:00:00",36525,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-17 12:15:00",36526,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-17 12:30:00",36527,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-17 12:45:00",36528,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-17 13:00:00",36529,"NAN",19.36,"NAN","NAN","NAN","NAN"
"2017-02-17 13:15:00",36530,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-17 13:30:00",36531,"NAN",18.14,"NAN","NAN","NAN","NAN"
"2017-02-17 13:45:00",36532,"NAN",19.12,"NAN","NAN","NAN","NAN"
"2017-02-17 14:00:00",36533,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-17 14:15:00",36534,"NAN",19.92,"NAN","NAN","NAN","NAN"
"2017-02-17 14:30:00",36535,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-17 14:45:00",36536,21.73,19.84,"NAN","NAN",20.2,18.95
"2017-02-17 15:00:00",36537,21.65,19.76,21.76,21.65,19.86,19.76
"2017-02-17 15:15:00",36538,21.28,19.46,21.62,21.28,19.75,19.45
"2017-02-17 15:30:00",36539,21.22,19.42,21.29,21.22,19.45,19.4
"2017-02-17 15:45:00",36540,21.22,19.41,21.23,21.21,19.42,19.4
"2017-02-17 16:00:00",36541,21.23,19.4,21.24,21.21,19.43,19.4
"2017-02-17 16:15:00",36542,21.22,19.42,21.25,21.22,19.43,19.41
"2017-02-17 16:30:00",36543,21.14,19.35,21.22,21.14,19.41,19.34
"2017-02-17 16:45:00",36544,21.1,19.3,21.14,21.1,19.35,19.3
"2017-02-17 17:00:00",36545,21.06,19.27,21.09,21.06,19.31,19.27
"2017-02-17 17:15:00",36546,21.01,19.23,21.06,21.01,19.27,19.23
"2017-02-17 17:30:00",36547,20.96,19.21,21.02,20.96,19.24,19.2
"2017-02-17 17:45:00",36548,20.95,19.17,20.97,20.94,19.21,19.17
"2017-02-17 18:00:00",36549,20.89,19.14,20.93,20.89,19.18,19.14
"2017-02-17 18:15:00",36550,20.84,19.09,20.9,20.84,19.14,19.08
"2017-02-17 18:30:00",36551,20.73,19,20.84,20.73,19.09,19
"2017-02-17 18:45:00",36552,17.36,16.76,20.72,17.36,18.99,16.76
"2017-02-17 19:00:00",36553,13.34,12.9,16.87,13.08,16.29,12.64
"2017-02-18 09:45:00",36554,19.15,18.46,19.37,19.15,18.61,18.46
"2017-02-18 10:00:00",36555,18.05,17.44,19.12,18.05,18.42,17.44
"2017-02-18 10:15:00",36556,19.01,18.31,19.01,17.61,18.31,17.02
"2017-02-18 10:30:00",36557,20.69,18.95,20.69,19.58,18.95,18.72
"2017-02-18 10:45:00",36558,21,19.22,21,20.68,19.22,18.97
"2017-02-18 11:00:00",36559,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-18 11:15:00",36560,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-18 11:30:00",36561,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-18 11:45:00",36562,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-18 12:00:00",36563,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-18 12:15:00",36564,"NAN",18.84,"NAN","NAN","NAN","NAN"
"2017-02-18 12:30:00",36565,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-18 12:45:00",36566,"NAN",20.16,"NAN","NAN","NAN","NAN"
"2017-02-18 13:00:00",36567,"NAN",18.02,"NAN","NAN","NAN","NAN"
"2017-02-18 13:15:00",36568,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-18 13:30:00",36569,"NAN",17.72,"NAN","NAN","NAN","NAN"
"2017-02-18 13:45:00",36570,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-18 14:00:00",36571,"NAN",18.18,"NAN","NAN","NAN","NAN"
"2017-02-18 14:15:00",36572,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-18 14:30:00",36573,"NAN",19.17,"NAN","NAN","NAN","NAN"
"2017-02-18 14:45:00",36574,"NAN",19.63,"NAN","NAN","NAN","NAN"
"2017-02-18 15:00:00",36575,21.68,19.8,"NAN","NAN",19.85,19.8
"2017-02-18 15:15:00",36576,21.61,19.72,21.7,21.61,19.79,19.72
"2017-02-18 15:30:00",36577,21.54,19.66,21.61,21.54,19.73,19.66
"2017-02-18 15:45:00",36578,21.41,19.58,21.52,21.41,19.65,19.56
"2017-02-18 16:00:00",36579,21.33,19.5,21.41,21.33,19.56,19.49
"2017-02-18 16:15:00",36580,21.29,19.46,21.34,21.29,19.51,19.46
"2017-02-18 16:30:00",36581,21.23,19.42,21.28,21.23,19.46,19.42
"2017-02-18 16:45:00",36582,21.2,19.4,21.25,21.2,19.42,19.38
"2017-02-18 17:00:00",36583,21.18,19.36,21.21,21.17,19.39,19.36
"2017-02-18 17:15:00",36584,21.16,19.35,21.18,21.15,19.37,19.35
"2017-02-18 17:30:00",36585,21.12,19.34,21.15,21.12,19.34,19.31
"2017-02-18 17:45:00",36586,21.12,19.33,21.13,21.1,19.34,19.31
"2017-02-18 18:00:00",36587,21.11,19.31,21.12,21.1,19.33,19.3
"2017-02-18 18:15:00",36588,21.09,19.3,21.11,21.08,19.32,19.29
"2017-02-18 18:30:00",36589,21.08,19.29,21.11,21.08,19.31,19.29
"2017-02-18 18:45:00",36590,21.07,19.27,21.09,21.07,19.29,19.27
"2017-02-18 19:00:00",36591,21.06,19.26,21.07,21.05,19.29,19.26
"2017-02-18 19:15:00",36592,21.03,19.25,21.06,21.03,19.28,19.25
"2017-02-18 19:30:00",36593,21.04,19.23,21.04,21.01,19.26,19.23
"2017-02-18 19:45:00",36594,21,19.22,21.02,21,19.24,19.22
"2017-02-18 20:00:00",36595,20.97,19.2,21.01,20.97,19.23,19.2
"2017-02-18 20:15:00",36596,20.94,19.15,20.98,20.93,19.2,19.15
"2017-02-18 20:30:00",36597,20.89,19.12,20.92,20.87,19.16,19.12
"2017-02-18 20:45:00",36598,20.79,19.04,20.87,20.79,19.12,19.04
"2017-02-18 21:00:00",36599,20.66,18.94,20.8,20.66,19.04,18.94
"2017-02-18 21:15:00",36600,20.54,18.84,20.68,20.54,18.95,18.84
"2017-02-18 21:30:00",36601,16.96,16.37,20.52,16.96,18.84,16.37
"2017-02-19 09:30:00",36602,17.83,17.24,18.18,17.78,17.57,17.19
"2017-02-19 09:45:00",36603,18.17,17.52,18.17,14.73,17.52,14.24
"2017-02-19 10:00:00",36604,21.4,19.57,21.4,19.16,19.57,18.46
"2017-02-19 10:15:00",36605,21.49,19.62,21.67,21.4,19.78,19.54
"2017-02-19 10:30:00",36606,21.61,19.74,"NAN","NAN",19.92,19.59
"2017-02-19 10:45:00",36607,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-19 11:00:00",36608,"NAN",19.56,"NAN","NAN","NAN","NAN"
"2017-02-19 11:15:00",36609,"NAN",19.94,"NAN","NAN","NAN","NAN"
"2017-02-19 11:30:00",36610,"NAN",20.07,"NAN","NAN","NAN","NAN"
"2017-02-19 11:45:00",36611,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-19 12:00:00",36612,"NAN",18.92,"NAN","NAN","NAN","NAN"
"2017-02-19 12:15:00",36613,"NAN",20.29,"NAN","NAN",20.36,18.61
"2017-02-19 12:30:00",36614,"NAN",19.88,"NAN","NAN",20.18,19.87
"2017-02-19 12:45:00",36615,"NAN",19.88,"NAN","NAN","NAN","NAN"
"2017-02-19 13:00:00",36616,"NAN",19.88,"NAN","NAN",19.94,19.86
"2017-02-19 13:15:00",36617,21.76,19.85,"NAN","NAN",19.87,19.83
"2017-02-19 13:30:00",36618,"NAN",19.86,"NAN","NAN",19.87,19.82
"2017-02-19 13:45:00",36619,21.76,19.83,"NAN","NAN",19.88,19.83
"2017-02-19 14:00:00",36620,21.73,19.84,"NAN","NAN",19.86,19.82
"2017-02-19 14:15:00",36621,21.6,19.73,"NAN","NAN",19.84,19.73
"2017-02-19 14:30:00",36622,21.63,19.74,21.64,21.57,19.75,19.69
"2017-02-19 14:45:00",36623,21.52,19.65,21.65,21.52,19.76,19.65
"2017-02-19 15:00:00",36624,21.33,19.49,21.5,21.33,19.62,19.49
"2017-02-19 15:15:00",36625,21.34,19.51,21.34,21.32,19.51,19.48
"2017-02-19 15:30:00",36626,21.31,19.47,21.35,21.3,19.5,19.47
"2017-02-19 15:45:00",36627,21.31,19.49,21.32,21.29,19.49,19.46
"2017-02-19 16:00:00",36628,21.29,19.46,21.31,21.29,19.47,19.45
"2017-02-19 16:15:00",36629,21.28,19.43,21.3,21.26,19.47,19.43
"2017-02-19 16:30:00",36630,21.23,19.41,21.27,21.21,19.44,19.4
"2017-02-19 16:45:00",36631,21.2,19.37,21.23,21.19,19.41,19.37
"2017-02-19 17:00:00",36632,21.15,19.34,21.18,21.15,19.38,19.34
"2017-02-19 17:15:00",36633,21.11,19.33,21.16,21.11,19.34,19.32
"2017-02-19 17:30:00",36634,21.09,19.3,21.13,21.09,19.32,19.3
"2017-02-19 17:45:00",36635,21.07,19.28,21.09,21.07,19.3,19.27
"2017-02-19 18:00:00",36636,21.07,19.25,21.08,21.05,19.29,19.25
"2017-02-19 18:15:00",36637,21.05,19.24,21.07,21.03,19.28,19.24
"2017-02-19 18:30:00",36638,21.04,19.25,21.05,21.01,19.26,19.23
"2017-02-19 18:45:00",36639,21.01,19.23,21.05,20.99,19.25,19.22
"2017-02-19 19:00:00",36640,21,19.22,21.01,20.99,19.23,19.21
"2017-02-19 19:15:00",36641,20.97,19.2,20.99,20.97,19.22,19.19
"2017-02-19 19:30:00",36642,20.92,19.18,20.98,20.92,19.2,19.17
"2017-02-19 19:45:00",36643,20.91,19.15,20.96,20.91,19.18,19.13
"2017-02-19 20:00:00",36644,20.87,19.11,20.92,20.87,19.14,19.11
"2017-02-19 20:15:00",36645,20.83,19.06,20.87,20.81,19.11,19.06
"2017-02-19 20:30:00",36646,20.76,19,20.83,20.74,19.07,19
"2017-02-19 20:45:00",36647,20.68,18.94,20.74,20.66,19.01,18.94
"2017-02-19 21:00:00",36648,20.63,18.91,20.67,20.61,18.94,18.9
"2017-02-19 21:15:00",36649,20.59,18.88,20.63,20.59,18.9,18.88
"2017-02-19 21:30:00",36650,20.6,18.88,20.61,20.58,18.9,18.87
"2017-02-19 21:45:00",36651,20.57,18.86,20.59,20.57,18.88,18.86
"2017-02-19 22:00:00",36652,20.53,18.84,20.58,20.53,18.87,18.83
"2017-02-19 22:15:00",36653,19.93,18.8,20.54,19.93,18.85,18.8
"2017-02-19 22:30:00",36654,18.68,18.05,19.87,18.68,18.81,18.05
"2017-02-19 22:45:00",36655,16.39,15.83,18.59,16.39,17.95,15.83
"2017-02-20 09:15:00",36656,17.91,17.3,17.91,17.79,17.3,17.21
"2017-02-20 09:30:00",36657,14.55,14.05,17.88,14.55,17.29,14.05
"2017-02-20 09:45:00",36658,18.79,18.09,18.79,13.82,18.09,13.35
"2017-02-20 10:00:00",36659,20.88,19.13,20.88,20.23,19.13,18.88
"2017-02-20 10:15:00",36660,21.26,19.43,21.26,20.92,19.43,19.14
"2017-02-20 10:30:00",36661,21.33,19.5,21.34,21.27,19.5,19.43
"2017-02-20 10:45:00",36662,21.44,19.58,21.45,21.34,19.59,19.5
"2017-02-20 11:00:00",36663,21.46,19.6,21.47,21.43,19.61,19.59
"2017-02-20 11:15:00",36664,21.55,19.66,21.55,21.45,19.66,19.59
"2017-02-20 11:30:00",36665,21.55,19.69,21.57,21.54,19.69,19.67
"2017-02-20 11:45:00",36666,21.6,19.7,21.6,21.58,19.73,19.7
"2017-02-20 12:00:00",36667,21.59,19.72,21.61,21.59,19.73,19.7
"2017-02-20 12:15:00",36668,21.6,19.71,21.6,21.57,19.72,19.69
"2017-02-20 12:30:00",36669,21.6,19.72,21.61,21.59,19.72,19.7
"2017-02-20 12:45:00",36670,21.66,19.78,21.67,21.61,19.78,19.72
"2017-02-20 13:00:00",36671,21.69,19.78,21.72,21.68,19.81,19.77
"2017-02-20 13:15:00",36672,"NAN",19.88,"NAN","NAN",19.89,19.79
"2017-02-20 13:30:00",36673,21.7,19.8,"NAN","NAN",19.89,19.8
"2017-02-20 13:45:00",36674,21.57,19.7,21.71,21.57,19.8,19.7
"2017-02-20 14:00:00",36675,21.59,19.7,21.59,21.57,19.72,19.68
"2017-02-20 14:15:00",36676,21.62,19.74,21.64,21.59,19.75,19.71
"2017-02-20 14:30:00",36677,21.63,19.76,21.65,21.6,19.76,19.73
"2017-02-20 14:45:00",36678,21.62,19.73,21.66,21.62,19.76,19.72
"2017-02-20 15:00:00",36679,21.51,19.64,21.61,21.51,19.72,19.64
"2017-02-20 15:15:00",36680,21.41,19.56,21.52,21.41,19.64,19.56
"2017-02-20 15:30:00",36681,21.38,19.5,21.4,21.37,19.56,19.5
"2017-02-20 15:45:00",36682,21.31,19.49,21.37,21.31,19.51,19.48
"2017-02-20 16:00:00",36683,21.29,19.48,21.33,21.29,19.49,19.47
"2017-02-20 16:15:00",36684,21.29,19.45,21.33,21.28,19.48,19.45
"2017-02-20 16:30:00",36685,21.25,19.43,21.3,21.25,19.46,19.43
"2017-02-20 16:45:00",36686,21.23,19.4,21.26,21.22,19.43,19.4
"2017-02-20 17:00:00",36687,21.2,19.37,21.23,21.19,19.4,19.37
"2017-02-20 17:15:00",36688,21.16,19.35,21.19,21.14,19.38,19.34
"2017-02-20 17:30:00",36689,21.13,19.33,21.16,21.13,19.35,19.32
"2017-02-20 17:45:00",36690,21.12,19.31,21.14,21.11,19.33,19.3
"2017-02-20 18:00:00",36691,21.11,19.3,21.13,21.1,19.32,19.3
"2017-02-20 18:15:00",36692,21.1,19.31,21.12,21.08,19.31,19.29
"2017-02-20 18:30:00",36693,21.1,19.28,21.11,21.07,19.3,19.28
"2017-02-20 18:45:00",36694,21.08,19.28,21.1,21.08,19.3,19.28
"2017-02-20 19:00:00",36695,21.08,19.27,21.09,21.06,19.29,19.27
"2017-02-20 19:15:00",36696,21.08,19.26,21.08,21.06,19.28,19.25
"2017-02-20 19:30:00",36697,21.04,19.27,21.07,21.04,19.27,19.25
"2017-02-20 19:45:00",36698,21.05,19.25,21.07,21.03,19.27,19.25
"2017-02-20 20:00:00",36699,21.01,19.24,21.04,21.01,19.25,19.23
"2017-02-20 20:15:00",36700,21.01,19.21,21.03,21,19.25,19.21
"2017-02-20 20:30:00",36701,20.97,19.2,21.01,20.97,19.23,19.19
"2017-02-20 20:45:00",36702,20.95,19.16,20.98,20.95,19.21,19.16
"2017-02-20 21:00:00",36703,20.91,19.13,20.96,20.9,19.17,19.13
"2017-02-20 21:15:00",36704,20.83,19.08,20.9,20.83,19.13,19.08
"2017-02-20 21:30:00",36705,20.75,19,20.83,20.75,19.09,19
"2017-02-20 21:45:00",36706,20.68,18.96,20.76,20.68,19.01,18.96
"2017-02-20 22:00:00",36707,20.68,18.95,20.7,20.68,18.96,18.94
"2017-02-20 22:15:00",36708,20.68,18.93,20.69,20.66,18.94,18.93
"2017-02-20 22:30:00",36709,20.65,18.94,20.68,20.65,18.95,18.93
"2017-02-20 22:45:00",36710,20.67,18.93,20.68,20.65,18.94,18.92
"2017-02-20 23:00:00",36711,20.67,18.92,20.68,20.64,18.93,18.92
"2017-02-20 23:15:00",36712,20.65,18.92,20.67,20.64,18.94,18.91
"2017-02-20 23:30:00",36713,20.64,18.9,20.65,20.63,18.92,18.9
"2017-02-20 23:45:00",36714,20.61,18.88,20.64,20.6,18.91,18.88
"2017-02-21 00:00:00",36715,20.54,18.83,20.61,20.54,18.88,18.83
"2017-02-21 00:15:00",36716,19.04,18.37,20.54,19.04,18.83,18.37
"2017-02-21 00:30:00",36717,16.67,16.09,18.87,16.67,18.21,16.09
"2017-02-21 09:30:00",36718,18.75,18.1,18.75,18.47,18.1,17.84
"2017-02-21 09:45:00",36719,18.29,17.7,18.78,18.29,18.13,17.7
"2017-02-21 10:00:00",36720,14.16,13.69,18.21,14.16,17.62,13.69
"2017-02-21 10:15:00",36721,19.45,18.67,19.45,13.51,18.67,13.05
"2017-02-21 10:30:00",36722,21.16,19.35,21.16,20.61,19.35,18.88
"2017-02-21 10:45:00",36723,21.41,19.55,21.41,21.2,19.55,19.39
"2017-02-21 11:00:00",36724,21.54,19.67,21.54,21.4,19.67,19.56
"2017-02-21 11:15:00",36725,"NAN",18.21,"NAN","NAN",19.88,18.21
"2017-02-21 11:30:00",36726,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-21 11:45:00",36727,"NAN",18.74,"NAN","NAN",19.91,18.65
"2017-02-21 12:00:00",36728,"NAN",19.7,"NAN","NAN","NAN","NAN"
"2017-02-21 12:15:00",36729,21.64,19.77,"NAN","NAN","NAN","NAN"
"2017-02-21 12:30:00",36730,21.71,19.82,"NAN","NAN",19.86,19.78
"2017-02-21 12:45:00",36731,"NAN",18.59,"NAN","NAN",19.85,18.59
"2017-02-21 13:00:00",36732,21.74,19.82,"NAN","NAN","NAN","NAN"
"2017-02-21 13:15:00",36733,"NAN",19.26,"NAN","NAN","NAN","NAN"
"2017-02-21 13:30:00",36734,"NAN",19.92,"NAN","NAN","NAN","NAN"
"2017-02-21 13:45:00",36735,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-21 14:00:00",36736,21.75,19.84,"NAN","NAN","NAN","NAN"
"2017-02-21 14:15:00",36737,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-21 14:30:00",36738,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-21 14:45:00",36739,21.56,19.69,"NAN","NAN","NAN","NAN"
"2017-02-21 15:00:00",36740,21.52,19.65,21.68,21.52,19.79,19.65
"2017-02-21 15:15:00",36741,21.49,19.62,21.52,21.46,19.64,19.61
"2017-02-21 15:30:00",36742,21.46,19.6,21.49,21.45,19.63,19.6
"2017-02-21 15:45:00",36743,21.4,19.55,21.45,21.4,19.59,19.55
"2017-02-21 16:00:00",36744,21.37,19.51,21.41,21.35,19.56,19.51
"2017-02-21 16:15:00",36745,21.32,19.48,21.35,21.32,19.51,19.48
"2017-02-21 16:30:00",36746,21.3,19.46,21.33,21.3,19.48,19.46
"2017-02-21 16:45:00",36747,21.28,19.44,21.31,21.27,19.46,19.44
"2017-02-21 17:00:00",36748,21.24,19.42,21.28,21.24,19.45,19.42
"2017-02-21 17:15:00",36749,21.22,19.4,21.24,21.21,19.42,19.39
"2017-02-21 17:30:00",36750,21.19,19.37,21.21,21.19,19.4,19.37
"2017-02-21 17:45:00",36751,21.19,19.37,21.19,21.17,19.38,19.36
"2017-02-21 18:00:00",36752,21.16,19.35,21.18,21.16,19.37,19.35
"2017-02-21 18:15:00",36753,21.16,19.35,21.18,21.15,19.35,19.34
"2017-02-21 18:30:00",36754,21.15,19.33,21.17,21.15,19.36,19.33
"2017-02-21 18:45:00",36755,21.15,19.34,21.16,21.14,19.35,19.33
"2017-02-21 19:00:00",36756,21.14,19.34,21.16,21.13,19.35,19.33
"2017-02-21 19:15:00",36757,21.14,19.34,21.16,21.13,19.34,19.32
"2017-02-21 19:30:00",36758,21.11,19.33,21.15,21.11,19.33,19.31
"2017-02-21 19:45:00",36759,21.13,19.31,21.14,21.11,19.33,19.31
"2017-02-21 20:00:00",36760,21.11,19.31,21.13,21.11,19.33,19.31
"2017-02-21 20:15:00",36761,21.12,19.31,21.12,21.1,19.32,19.3
"2017-02-21 20:30:00",36762,21.1,19.3,21.12,21.09,19.32,19.29
"2017-02-21 20:45:00",36763,21.07,19.28,21.11,21.07,19.31,19.28
"2017-02-21 21:00:00",36764,21.06,19.28,21.09,21.06,19.29,19.27
"2017-02-21 21:15:00",36765,21.06,19.26,21.09,21.05,19.28,19.26
"2017-02-21 21:30:00",36766,21.04,19.24,21.06,21.04,19.27,19.24
"2017-02-21 21:45:00",36767,21.01,19.23,21.05,21.01,19.26,19.22
"2017-02-21 22:00:00",36768,20.98,19.2,21.01,20.98,19.23,19.19
"2017-02-21 22:15:00",36769,20.92,19.14,20.98,20.92,19.2,19.14
"2017-02-21 22:30:00",36770,20.86,19.11,20.92,20.86,19.15,19.1
"2017-02-21 22:45:00",36771,20.79,19.03,20.86,20.78,19.1,19.03
"2017-02-21 23:00:00",36772,20.74,18.99,20.8,20.74,19.04,18.99
"2017-02-21 23:15:00",36773,20.7,18.97,20.73,20.7,18.99,18.96
"2017-02-21 23:30:00",36774,20.7,18.97,20.73,20.69,18.98,18.96
"2017-02-21 23:45:00",36775,20.7,18.96,20.72,20.68,18.97,18.96
"2017-02-22 00:00:00",36776,20.7,18.96,20.72,20.69,18.97,18.95
"2017-02-22 00:15:00",36777,20.69,18.97,20.71,20.68,18.97,18.95
"2017-02-22 00:30:00",36778,20.68,18.96,20.7,20.67,18.96,18.94
"2017-02-22 00:45:00",36779,20.69,18.94,20.69,20.66,18.96,18.94
"2017-02-22 01:00:00",36780,20.65,18.94,20.68,20.65,18.95,18.93
"2017-02-22 01:15:00",36781,20.64,18.91,20.67,20.63,18.94,18.91
"2017-02-22 01:30:00",36782,20.59,18.89,20.63,20.59,18.92,18.87
"2017-02-22 01:45:00",36783,20.26,18.81,20.6,20.26,18.88,18.81
"2017-02-22 02:00:00",36784,17.67,17.06,20.11,17.67,18.82,17.06
"2017-02-22 09:15:00",36785,12.67,12.22,14.69,12.67,14.18,12.22
"2017-02-22 09:30:00",36786,21.14,19.34,21.14,12.83,19.34,12.36
"2017-02-22 09:45:00",36787,21.68,19.78,21.68,21.23,19.78,19.41
"2017-02-22 10:00:00",36788,"NAN",19.98,"NAN","NAN",19.98,19.8
"2017-02-22 10:15:00",36789,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-22 10:30:00",36790,"NAN",18.02,"NAN","NAN","NAN","NAN"
"2017-02-22 10:45:00",36791,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-22 11:00:00",36792,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-22 11:15:00",36793,"NAN",16.66,"NAN","NAN","NAN","NAN"
"2017-02-22 11:30:00",36794,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-22 11:45:00",36795,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-22 12:00:00",36796,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-22 12:15:00",36797,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-22 12:30:00",36798,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-22 12:45:00",36799,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-22 13:00:00",36800,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-22 13:15:00",36801,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-22 13:30:00",36802,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-22 13:45:00",36803,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-22 14:00:00",36804,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-22 14:15:00",36805,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-22 14:30:00",36806,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-22 14:45:00",36807,"NAN",18.56,"NAN","NAN","NAN","NAN"
"2017-02-22 15:00:00",36808,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-22 15:15:00",36809,"NAN",18.23,"NAN","NAN","NAN","NAN"
"2017-02-22 15:30:00",36810,"NAN",20.24,"NAN","NAN","NAN","NAN"
"2017-02-22 15:45:00",36811,21.5,19.61,"NAN","NAN",19.91,19.61
"2017-02-22 16:00:00",36812,21.58,19.68,21.64,21.49,19.74,19.6
"2017-02-22 16:15:00",36813,21.51,19.62,21.56,21.51,19.68,19.62
"2017-02-22 16:30:00",36814,21.33,19.47,21.48,21.33,19.6,19.47
"2017-02-22 16:45:00",36815,21.23,19.41,21.32,21.23,19.47,19.4
"2017-02-22 17:00:00",36816,21.2,19.36,21.25,21.2,19.4,19.36
"2017-02-22 17:15:00",36817,21.15,19.32,21.2,21.15,19.36,19.31
"2017-02-22 17:30:00",36818,21.1,19.27,21.15,21.1,19.32,19.27
"2017-02-22 17:45:00",36819,21.08,19.25,21.1,21.06,19.28,19.25
"2017-02-22 18:00:00",36820,21.03,19.22,21.07,21.03,19.26,19.22
"2017-02-22 18:15:00",36821,21.01,19.21,21.03,21,19.22,19.2
"2017-02-22 18:30:00",36822,20.99,19.2,21.02,20.99,19.21,19.18
"2017-02-22 18:45:00",36823,20.97,19.16,21,20.97,19.19,19.16
"2017-02-22 19:00:00",36824,20.94,19.15,20.98,20.94,19.18,19.15
"2017-02-22 19:15:00",36825,20.91,19.12,20.94,20.91,19.15,19.11
"2017-02-22 19:30:00",36826,20.89,19.1,20.92,20.89,19.12,19.1
"2017-02-22 19:45:00",36827,20.85,19.08,20.89,20.85,19.1,19.06
"2017-02-22 20:00:00",36828,20.8,19.03,20.85,20.8,19.08,19.03
"2017-02-22 20:15:00",36829,20.71,18.96,20.81,20.71,19.04,18.94
"2017-02-22 20:30:00",36830,20.63,18.91,20.72,20.63,18.95,18.89
"2017-02-22 20:45:00",36831,20.58,18.85,20.64,20.58,18.89,18.84
"2017-02-22 21:00:00",36832,20.55,18.82,20.57,20.55,18.84,18.81
"2017-02-22 21:15:00",36833,20.54,18.81,20.55,20.53,18.82,18.8
"2017-02-22 21:30:00",36834,20.54,18.81,20.55,20.52,18.81,18.8
"2017-02-22 21:45:00",36835,20.53,18.81,20.55,20.52,18.82,18.79
"2017-02-22 22:00:00",36836,20.53,18.8,20.54,20.52,18.81,18.79
"2017-02-22 22:15:00",36837,20.51,18.78,20.54,20.51,18.81,18.78
"2017-02-22 22:30:00",36838,20.47,18.78,20.52,20.47,18.8,18.77
"2017-02-22 22:45:00",36839,20.24,18.78,20.46,20.24,18.79,18.76
"2017-02-22 23:00:00",36840,19.79,18.74,20.24,19.79,18.77,18.74
"2017-02-22 23:15:00",36841,19.19,18.45,19.75,19.19,18.73,18.45
"2017-02-22 23:30:00",36842,18.41,17.76,19.14,18.41,18.43,17.76
"2017-02-22 23:45:00",36843,17.24,16.62,18.34,17.24,17.7,16.62
"2017-02-23 00:00:00",36844,15.42,14.87,17.14,15.42,16.52,14.87
"2017-02-23 09:15:00",36845,15.46,14.89,15.49,15.43,14.93,14.88
"2017-02-23 09:30:00",36846,14.24,13.74,15.62,14.24,15.07,13.74
"2017-02-23 09:45:00",36847,17,16.37,17,13.51,16.37,13.02
"2017-02-23 10:00:00",36848,21.03,19.21,21.03,17.25,19.21,16.62
"2017-02-23 10:15:00",36849,21.17,19.31,21.19,21.08,19.33,19.24
"2017-02-23 10:30:00",36850,21.28,19.42,21.28,21.16,19.42,19.3
"2017-02-23 10:45:00",36851,21.32,19.45,21.32,21.28,19.45,19.4
"2017-02-23 11:00:00",36852,21.44,19.54,21.44,21.32,19.54,19.44
"2017-02-23 11:15:00",36853,21.51,19.59,21.51,21.43,19.6,19.52
"2017-02-23 11:30:00",36854,21.52,19.62,21.55,21.51,19.63,19.61
"2017-02-23 11:45:00",36855,21.49,19.55,21.54,21.49,19.63,19.55
"2017-02-23 12:00:00",36856,21.48,19.56,21.5,21.48,19.59,19.56
"2017-02-23 12:15:00",36857,21.47,19.58,21.48,21.45,19.59,19.54
"2017-02-23 12:30:00",36858,21.47,19.58,21.48,21.46,19.58,19.55
"2017-02-23 12:45:00",36859,21.5,19.58,21.5,21.47,19.6,19.54
"2017-02-23 13:00:00",36860,21.47,19.55,21.52,21.47,19.61,19.55
"2017-02-23 13:15:00",36861,21.45,19.54,21.49,21.45,19.58,19.54
"2017-02-23 13:30:00",36862,21.46,19.54,21.47,21.44,19.57,19.52
"2017-02-23 13:45:00",36863,21.47,19.56,21.48,21.45,19.59,19.54
"2017-02-23 14:00:00",36864,21.44,19.53,21.47,21.44,19.56,19.53
"2017-02-23 14:15:00",36865,21.4,19.51,21.44,21.4,19.55,19.5
"2017-02-23 14:30:00",36866,21.37,19.47,21.41,21.37,19.52,19.47
"2017-02-23 14:45:00",36867,21.32,19.42,21.37,21.32,19.48,19.42
"2017-02-23 15:00:00",36868,21.28,19.41,21.33,21.28,19.45,19.39
"2017-02-23 15:15:00",36869,21.25,19.37,21.28,21.25,19.41,19.36
"2017-02-23 15:30:00",36870,21.24,19.37,21.26,21.23,19.4,19.35
"2017-02-23 15:45:00",36871,21.22,19.34,21.24,21.21,19.37,19.34
"2017-02-23 16:00:00",36872,21.21,19.36,21.24,21.2,19.36,19.33
"2017-02-23 16:15:00",36873,21.18,19.32,21.21,21.18,19.36,19.31
"2017-02-23 16:30:00",36874,21.15,19.28,21.17,21.15,19.32,19.28
"2017-02-23 16:45:00",36875,21.15,19.29,21.16,21.14,19.32,19.27
"2017-02-23 17:00:00",36876,21.1,19.25,21.14,21.1,19.3,19.24
"2017-02-23 17:15:00",36877,21.08,19.24,21.11,21.08,19.28,19.23
"2017-02-23 17:30:00",36878,21.07,19.21,21.09,21.06,19.26,19.2
"2017-02-23 17:45:00",36879,21.05,19.19,21.07,21.05,19.23,19.19
"2017-02-23 18:00:00",36880,21.02,19.21,21.05,21.02,19.25,19.18
"2017-02-23 18:15:00",36881,21.04,19.17,21.06,21.03,19.22,19.17
"2017-02-23 18:30:00",36882,21.03,19.2,21.04,21.03,19.22,19.16
"2017-02-23 18:45:00",36883,21.01,19.18,21.04,21.01,19.21,19.17
"2017-02-23 19:00:00",36884,21.01,19.19,21.03,21.01,19.21,19.18
"2017-02-23 19:15:00",36885,21.01,19.17,21.02,21.01,19.21,19.16
"2017-02-23 19:30:00",36886,21.01,19.16,21.03,21.01,19.19,19.16
"2017-02-23 19:45:00",36887,21.02,19.17,21.02,21,19.2,19.14
"2017-02-23 20:00:00",36888,21.01,19.17,21.01,20.99,19.2,19.15
"2017-02-23 20:15:00",36889,20.98,19.18,21,20.98,19.19,19.14
"2017-02-23 20:30:00",36890,20.98,19.13,21,20.98,19.2,19.13
"2017-02-23 20:45:00",36891,20.97,19.16,21,20.97,19.17,19.12
"2017-02-23 21:00:00",36892,20.97,19.14,20.98,20.96,19.16,19.13
"2017-02-23 21:15:00",36893,20.96,19.16,20.97,20.95,19.17,19.13
"2017-02-23 21:30:00",36894,20.94,19.13,20.96,20.94,19.16,19.11
"2017-02-23 21:45:00",36895,20.93,19.11,20.95,20.92,19.15,19.09
"2017-02-23 22:00:00",36896,20.89,19.09,20.93,20.89,19.12,19.08
"2017-02-23 22:15:00",36897,20.85,19.05,20.9,20.85,19.08,19.03
"2017-02-23 22:30:00",36898,20.79,19,20.86,20.79,19.05,18.98
"2017-02-23 22:45:00",36899,20.73,18.93,20.79,20.71,19,18.91
"2017-02-23 23:00:00",36900,20.65,18.88,20.73,20.65,18.95,18.87
"2017-02-23 23:15:00",36901,20.62,18.83,20.66,20.61,18.91,18.83
"2017-02-23 23:30:00",36902,20.61,18.86,20.61,20.59,18.87,18.82
"2017-02-23 23:45:00",36903,20.61,18.84,20.61,20.59,18.87,18.81
"2017-02-24 00:00:00",36904,20.6,18.83,20.62,20.59,18.86,18.81
"2017-02-24 00:15:00",36905,20.61,18.84,20.61,20.6,18.87,18.82
"2017-02-24 00:30:00",36906,20.61,18.87,20.61,20.6,18.87,18.82
"2017-02-24 00:45:00",36907,20.61,18.84,20.62,20.6,18.86,18.84
"2017-02-24 01:00:00",36908,20.61,18.85,20.62,20.6,18.87,18.83
"2017-02-24 01:15:00",36909,20.62,18.84,20.62,20.59,18.87,18.84
"2017-02-24 01:30:00",36910,20.6,18.86,20.62,20.59,18.86,18.81
"2017-02-24 01:45:00",36911,20.59,18.83,20.61,20.59,18.87,18.83
"2017-02-24 02:00:00",36912,20.57,18.81,20.61,20.57,18.86,18.81
"2017-02-24 02:15:00",36913,20.57,18.82,20.59,20.56,18.84,18.81
"2017-02-24 02:30:00",36914,20.5,18.73,20.55,20.5,18.82,18.73
"2017-02-24 02:45:00",36915,20.42,18.7,20.5,20.42,18.75,18.69
"2017-02-24 03:00:00",36916,19.43,18.58,20.41,19.43,18.69,18.58
"2017-02-24 09:00:00",36917,20.39,18.69,20.4,20.38,18.69,18.66
"2017-02-24 09:15:00",36918,19.24,18.49,20.44,19.24,18.72,18.49
"2017-02-24 09:30:00",36919,20.45,18.73,20.45,18.58,18.73,17.92
"2017-02-24 09:45:00",36920,20.96,19.16,20.96,20.47,19.16,18.74
"2017-02-24 10:00:00",36921,21.19,19.34,21.19,20.98,19.34,19.16
"2017-02-24 10:15:00",36922,21.21,19.36,21.25,21.19,19.4,19.35
"2017-02-24 10:30:00",36923,21.2,19.36,21.21,21.18,19.37,19.34
"2017-02-24 10:45:00",36924,21.24,19.4,21.24,21.2,19.4,19.36
"2017-02-24 11:00:00",36925,21.24,19.4,21.26,21.23,19.42,19.39
"2017-02-24 11:15:00",36926,21.29,19.42,21.29,21.24,19.43,19.38
"2017-02-24 11:30:00",36927,21.27,19.42,21.29,21.26,19.45,19.41
"2017-02-24 11:45:00",36928,21.26,19.42,21.28,21.26,19.43,19.4
"2017-02-24 12:00:00",36929,21.24,19.39,21.27,21.24,19.43,19.38
"2017-02-24 12:15:00",36930,21.23,19.41,21.24,21.23,19.41,19.38
"2017-02-24 12:30:00",36931,21.23,19.39,21.24,21.22,19.41,19.38
"2017-02-24 12:45:00",36932,21.26,19.41,21.26,21.23,19.41,19.39
"2017-02-24 13:00:00",36933,21.26,19.42,21.27,21.24,19.43,19.39
"2017-02-24 13:15:00",36934,21.27,19.42,21.28,21.26,19.44,19.4
"2017-02-24 13:30:00",36935,21.29,19.43,21.3,21.28,19.45,19.43
"2017-02-24 13:45:00",36936,21.29,19.44,21.29,21.27,19.45,19.42
"2017-02-24 14:00:00",36937,21.35,19.5,21.35,21.28,19.5,19.43
"2017-02-24 14:15:00",36938,21.35,19.5,21.47,21.35,19.6,19.48
"2017-02-24 14:30:00",36939,21.3,19.45,21.36,21.29,19.51,19.43
"2017-02-24 14:45:00",36940,21.31,19.46,21.31,21.28,19.47,19.43
"2017-02-24 15:00:00",36941,21.29,19.45,21.31,21.27,19.46,19.43
"2017-02-24 15:15:00",36942,21.25,19.43,21.28,21.25,19.44,19.41
"2017-02-24 15:30:00",36943,21.24,19.42,21.26,21.24,19.42,19.4
"2017-02-24 15:45:00",36944,21.24,19.41,21.24,21.23,19.41,19.39
"2017-02-24 16:00:00",36945,21.25,19.4,21.25,21.23,19.42,19.39
"2017-02-24 16:15:00",36946,21.22,19.39,21.24,21.22,19.4,19.37
"2017-02-24 16:30:00",36947,21.21,19.39,21.23,21.21,19.4,19.37
"2017-02-24 16:45:00",36948,21.2,19.36,21.21,21.19,19.39,19.36
"2017-02-24 17:00:00",36949,21.18,19.36,21.2,21.18,19.38,19.35
"2017-02-24 17:15:00",36950,21.17,19.36,21.18,21.17,19.36,19.34
"2017-02-24 17:30:00",36951,21.16,19.33,21.18,21.16,19.37,19.33
"2017-02-24 17:45:00",36952,21.17,19.34,21.18,21.15,19.37,19.34
"2017-02-24 18:00:00",36953,21.16,19.35,21.17,21.15,19.36,19.33
"2017-02-24 18:15:00",36954,21.16,19.36,21.17,21.15,19.36,19.33
"2017-02-24 18:30:00",36955,21.16,19.34,21.17,21.15,19.36,19.33
"2017-02-24 18:45:00",36956,21.16,19.35,21.17,21.15,19.35,19.33
"2017-02-24 19:00:00",36957,21.16,19.34,21.17,21.15,19.35,19.33
"2017-02-24 19:15:00",36958,21.15,19.34,21.17,21.15,19.36,19.34
"2017-02-24 19:30:00",36959,21.15,19.35,21.16,21.15,19.35,19.33
"2017-02-24 19:45:00",36960,21.17,19.33,21.17,21.15,19.35,19.33
"2017-02-24 20:00:00",36961,21.15,19.35,21.16,21.15,19.36,19.34
"2017-02-24 20:15:00",36962,21.15,19.34,21.16,21.14,19.36,19.33
"2017-02-24 20:30:00",36963,21.15,19.35,21.17,21.15,19.36,19.33
"2017-02-24 20:45:00",36964,21.16,19.33,21.16,21.14,19.35,19.33
"2017-02-24 21:00:00",36965,21.15,19.33,21.17,21.15,19.35,19.33
"2017-02-24 21:15:00",36966,21.16,19.36,21.16,21.15,19.36,19.32
"2017-02-24 21:30:00",36967,21.15,19.35,21.16,21.14,19.36,19.34
"2017-02-24 21:45:00",36968,21.15,19.35,21.17,21.14,19.36,19.33
"2017-02-24 22:00:00",36969,21.15,19.34,21.17,21.14,19.36,19.34
"2017-02-24 22:15:00",36970,21.16,19.36,21.16,21.14,19.36,19.33
"2017-02-24 22:30:00",36971,21.15,19.34,21.16,21.14,19.35,19.33
"2017-02-24 22:45:00",36972,21.15,19.34,21.16,21.14,19.36,19.33
"2017-02-24 23:00:00",36973,21.15,19.34,21.15,21.13,19.35,19.33
"2017-02-24 23:15:00",36974,21.14,19.32,21.15,21.13,19.35,19.32
"2017-02-24 23:30:00",36975,21.15,19.33,21.15,21.13,19.34,19.31
"2017-02-24 23:45:00",36976,21.13,19.34,21.14,21.13,19.35,19.32
"2017-02-25 00:00:00",36977,21.14,19.34,21.14,21.12,19.34,19.32
"2017-02-25 00:15:00",36978,21.13,19.32,21.14,21.12,19.34,19.31
"2017-02-25 00:30:00",36979,21.12,19.32,21.14,21.11,19.34,19.31
"2017-02-25 00:45:00",36980,21.12,19.31,21.13,21.1,19.34,19.31
"2017-02-25 01:00:00",36981,21.11,19.32,21.12,21.1,19.32,19.3
"2017-02-25 01:15:00",36982,21.1,19.3,21.12,21.1,19.32,19.3
"2017-02-25 01:30:00",36983,21.08,19.29,21.11,21.08,19.31,19.29
"2017-02-25 01:45:00",36984,21.06,19.27,21.1,21.06,19.3,19.27
"2017-02-25 02:00:00",36985,21.05,19.26,21.07,21.05,19.29,19.26
"2017-02-25 02:15:00",36986,21.02,19.23,21.05,21.02,19.26,19.23
"2017-02-25 02:30:00",36987,20.98,19.2,21.01,20.98,19.23,19.2
"2017-02-25 02:45:00",36988,20.89,19.13,20.97,20.89,19.2,19.13
"2017-02-25 03:00:00",36989,20.78,19.04,20.89,20.78,19.13,19.04
"2017-02-25 03:15:00",36990,20.66,18.94,20.76,20.66,19.03,18.94
"2017-02-25 03:30:00",36991,20.61,18.89,20.65,20.61,18.94,18.89
"2017-02-25 03:45:00",36992,20.56,18.85,20.61,20.56,18.9,18.85
"2017-02-25 04:00:00",36993,20.43,18.78,20.56,20.43,18.85,18.78
"2017-02-25 04:15:00",36994,17.74,17.13,20.35,17.74,18.77,17.13
"2017-02-25 08:45:00",36995,18.29,17.67,18.29,18.29,17.67,17.67
"2017-02-25 09:00:00",36996,18.78,18.12,18.78,17.94,18.12,17.31
"2017-02-25 09:15:00",36997,15.64,15.11,19.15,15.64,18.45,15.11
"2017-02-25 09:30:00",36998,18.72,18.03,18.72,14.23,18.03,13.75
"2017-02-25 09:45:00",36999,20.9,19.15,20.9,19.58,19.15,18.73
"2017-02-25 10:00:00",37000,21.2,19.41,21.21,20.92,19.41,19.15
"2017-02-25 10:15:00",37001,21.28,19.47,21.28,21.23,19.47,19.41
"2017-02-25 10:30:00",37002,21.32,19.49,21.32,21.28,19.5,19.46
"2017-02-25 10:45:00",37003,21.37,19.53,21.37,21.32,19.53,19.49
"2017-02-25 11:00:00",37004,21.38,19.54,21.39,21.36,19.55,19.53
"2017-02-25 11:15:00",37005,21.42,19.57,21.42,21.38,19.57,19.55
"2017-02-25 11:30:00",37006,21.45,19.61,21.45,21.4,19.61,19.56
"2017-02-25 11:45:00",37007,21.49,19.63,21.49,21.45,19.64,19.6
"2017-02-25 12:00:00",37008,21.52,19.65,21.54,21.49,19.66,19.63
"2017-02-25 12:15:00",37009,21.53,19.67,21.54,21.51,19.67,19.65
"2017-02-25 12:30:00",37010,21.6,19.73,21.6,21.52,19.73,19.66
"2017-02-25 12:45:00",37011,21.65,19.78,21.65,21.61,19.78,19.73
"2017-02-25 13:00:00",37012,21.76,19.85,"NAN","NAN",19.87,19.77
"2017-02-25 13:15:00",37013,"NAN",19.97,"NAN","NAN",19.97,19.81
"2017-02-25 13:30:00",37014,21.52,19.65,"NAN","NAN","NAN","NAN"
"2017-02-25 13:45:00",37015,21.54,19.66,21.54,21.51,19.67,19.65
"2017-02-25 14:00:00",37016,21.5,19.65,21.55,21.5,19.69,19.65
"2017-02-25 14:15:00",37017,21.5,19.64,21.52,21.5,19.67,19.63
"2017-02-25 14:30:00",37018,21.45,19.6,21.49,21.45,19.63,19.59
"2017-02-25 14:45:00",37019,21.43,19.59,21.45,21.41,19.59,19.56
"2017-02-25 15:00:00",37020,21.43,19.59,21.45,21.43,19.6,19.58
"2017-02-25 15:15:00",37021,21.43,19.57,21.43,21.42,19.59,19.57
"2017-02-25 15:30:00",37022,21.4,19.54,21.43,21.39,19.58,19.54
"2017-02-25 15:45:00",37023,21.37,19.53,21.4,21.37,19.56,19.53
"2017-02-25 16:00:00",37024,21.35,19.52,21.38,21.34,19.54,19.51
"2017-02-25 16:15:00",37025,21.34,19.5,21.35,21.33,19.53,19.5
"2017-02-25 16:30:00",37026,21.33,19.5,21.35,21.33,19.52,19.49
"2017-02-25 16:45:00",37027,21.3,19.47,21.34,21.3,19.51,19.46
"2017-02-25 17:00:00",37028,21.27,19.45,21.3,21.26,19.48,19.44
"2017-02-25 17:15:00",37029,21.26,19.43,21.28,21.24,19.46,19.43
"2017-02-25 17:30:00",37030,21.25,19.43,21.26,21.24,19.44,19.42
"2017-02-25 17:45:00",37031,21.23,19.41,21.25,21.22,19.43,19.41
"2017-02-25 18:00:00",37032,21.22,19.4,21.24,21.22,19.42,19.4
"2017-02-25 18:15:00",37033,21.21,19.4,21.23,21.21,19.42,19.39
"2017-02-25 18:30:00",37034,21.22,19.39,21.24,21.2,19.41,19.39
"2017-02-25 18:45:00",37035,21.22,19.4,21.23,21.2,19.41,19.39
"2017-02-25 19:00:00",37036,21.21,19.4,21.22,21.2,19.41,19.39
"2017-02-25 19:15:00",37037,21.19,19.39,21.22,21.19,19.41,19.37
"2017-02-25 19:30:00",37038,21.2,19.38,21.21,21.19,19.4,19.38
"2017-02-25 19:45:00",37039,21.2,19.38,21.22,21.18,19.4,19.37
"2017-02-25 20:00:00",37040,21.19,19.37,21.2,21.19,19.39,19.37
"2017-02-25 20:15:00",37041,21.18,19.37,21.2,21.18,19.39,19.37
"2017-02-25 20:30:00",37042,21.19,19.37,21.19,21.17,19.39,19.37
"2017-02-25 20:45:00",37043,21.19,19.37,21.2,21.18,19.38,19.37
"2017-02-25 21:00:00",37044,21.18,19.37,21.2,21.17,19.38,19.36
"2017-02-25 21:15:00",37045,21.16,19.37,21.19,21.16,19.38,19.35
"2017-02-25 21:30:00",37046,21.18,19.37,21.18,21.16,19.37,19.35
"2017-02-25 21:45:00",37047,21.18,19.36,21.18,21.15,19.37,19.35
"2017-02-25 22:00:00",37048,21.18,19.36,21.18,21.15,19.36,19.35
"2017-02-25 22:15:00",37049,21.16,19.35,21.17,21.14,19.36,19.34
"2017-02-25 22:30:00",37050,21.16,19.36,21.18,21.15,19.36,19.34
"2017-02-25 22:45:00",37051,21.15,19.35,21.16,21.14,19.35,19.34
"2017-02-25 23:00:00",37052,21.14,19.33,21.16,21.14,19.35,19.33
"2017-02-25 23:15:00",37053,21.14,19.33,21.15,21.12,19.35,19.32
"2017-02-25 23:30:00",37054,21.13,19.33,21.15,21.12,19.34,19.32
"2017-02-25 23:45:00",37055,21.12,19.33,21.15,21.11,19.33,19.31
"2017-02-26 00:00:00",37056,21.12,19.31,21.13,21.11,19.33,19.31
"2017-02-26 00:15:00",37057,21.11,19.3,21.12,21.09,19.32,19.3
"2017-02-26 00:30:00",37058,21.09,19.29,21.11,21.09,19.31,19.29
"2017-02-26 00:45:00",37059,21.08,19.29,21.1,21.07,19.3,19.28
"2017-02-26 01:00:00",37060,21.05,19.26,21.09,21.05,19.29,19.26
"2017-02-26 01:15:00",37061,21.03,19.25,21.07,21.02,19.27,19.24
"2017-02-26 01:30:00",37062,20.98,19.21,21.03,20.98,19.24,19.2
"2017-02-26 01:45:00",37063,20.91,19.14,20.98,20.91,19.21,19.14
"2017-02-26 02:00:00",37064,20.84,19.08,20.91,20.84,19.14,19.08
"2017-02-26 02:15:00",37065,20.76,19.01,20.82,20.76,19.07,19.01
"2017-02-26 02:30:00",37066,20.7,18.96,20.76,20.69,19.02,18.96
"2017-02-26 02:45:00",37067,20.68,18.95,20.7,20.67,18.96,18.93
"2017-02-26 03:00:00",37068,20.66,18.92,20.68,20.66,18.95,18.92
"2017-02-26 03:15:00",37069,20.63,18.91,20.68,20.63,18.93,18.9
"2017-02-26 03:30:00",37070,20.6,18.87,20.64,20.6,18.91,18.87
"2017-02-26 03:45:00",37071,20.54,18.84,20.59,20.53,18.88,18.81
"2017-02-26 04:00:00",37072,19.74,18.73,20.54,19.74,18.82,18.73
"2017-02-26 04:15:00",37073,17.23,16.64,19.58,17.23,18.7,16.64
"2017-02-26 08:45:00",37074,20.05,18.75,20.05,19.08,18.75,18.37
"2017-02-26 09:00:00",37075,16.71,16.12,20.35,16.69,18.77,16.11
"2017-02-26 09:15:00",37076,20.75,19,20.75,17.05,19,16.44
"2017-02-26 09:30:00",37077,20.94,19.16,20.95,20.77,19.16,19.01
"2017-02-26 09:45:00",37078,21.25,19.43,21.25,20.97,19.43,19.17
"2017-02-26 10:00:00",37079,21.3,19.46,21.3,21.25,19.46,19.42
"2017-02-26 10:15:00",37080,21.32,19.47,21.33,21.31,19.48,19.46
"2017-02-26 10:30:00",37081,21.33,19.48,21.34,21.32,19.5,19.48
"2017-02-26 10:45:00",37082,21.36,19.52,21.36,21.33,19.52,19.48
"2017-02-26 11:00:00",37083,21.37,19.52,21.39,21.35,19.53,19.5
"2017-02-26 11:15:00",37084,21.38,19.52,21.39,21.36,19.54,19.51
"2017-02-26 11:30:00",37085,21.41,19.56,21.41,21.37,19.56,19.52
"2017-02-26 11:45:00",37086,21.41,19.55,21.42,21.39,19.56,19.54
"2017-02-26 12:00:00",37087,21.47,19.6,21.47,21.41,19.6,19.55
"2017-02-26 12:15:00",37088,21.53,19.65,21.54,21.47,19.66,19.6
"2017-02-26 12:30:00",37089,21.66,19.77,21.66,21.53,19.77,19.64
"2017-02-26 12:45:00",37090,21.61,19.71,21.7,21.61,19.8,19.71
"2017-02-26 13:00:00",37091,21.71,19.79,21.71,21.6,19.81,19.72
"2017-02-26 13:15:00",37092,"NAN",19.46,"NAN","NAN","NAN","NAN"
"2017-02-26 13:30:00",37093,21.68,19.77,"NAN","NAN",19.83,19.77
"2017-02-26 13:45:00",37094,21.59,19.7,21.7,21.59,19.78,19.7
"2017-02-26 14:00:00",37095,21.52,19.65,21.59,21.52,19.71,19.65
"2017-02-26 14:15:00",37096,21.47,19.6,21.53,21.47,19.65,19.6
"2017-02-26 14:30:00",37097,21.44,19.57,21.47,21.43,19.61,19.57
"2017-02-26 14:45:00",37098,21.45,19.59,21.46,21.44,19.6,19.58
"2017-02-26 15:00:00",37099,21.44,19.58,21.46,21.44,19.6,19.57
"2017-02-26 15:15:00",37100,21.44,19.58,21.46,21.43,19.58,19.57
"2017-02-26 15:30:00",37101,21.39,19.53,21.46,21.39,19.59,19.53
"2017-02-26 15:45:00",37102,21.37,19.51,21.39,21.36,19.53,19.51
"2017-02-26 16:00:00",37103,21.35,19.5,21.37,21.34,19.52,19.49
"2017-02-26 16:15:00",37104,21.31,19.47,21.34,21.3,19.5,19.47
"2017-02-26 16:30:00",37105,21.29,19.44,21.31,21.29,19.47,19.44
"2017-02-26 16:45:00",37106,21.27,19.44,21.29,21.27,19.46,19.43
"2017-02-26 17:00:00",37107,21.26,19.43,21.29,21.26,19.45,19.43
"2017-02-26 17:15:00",37108,21.26,19.42,21.27,21.24,19.44,19.41
"2017-02-26 17:30:00",37109,21.24,19.4,21.26,21.23,19.42,19.4
"2017-02-26 17:45:00",37110,21.24,19.4,21.26,21.22,19.42,19.4
"2017-02-26 18:00:00",37111,21.23,19.4,21.24,21.22,19.41,19.39
"2017-02-26 18:15:00",37112,21.22,19.39,21.23,21.21,19.41,19.39
"2017-02-26 18:30:00",37113,21.23,19.39,21.23,21.21,19.41,19.39
"2017-02-26 18:45:00",37114,21.21,19.4,21.23,21.21,19.4,19.38
"2017-02-26 19:00:00",37115,21.22,19.39,21.22,21.2,19.4,19.38
"2017-02-26 19:15:00",37116,21.21,19.38,21.23,21.2,19.4,19.38
"2017-02-26 19:30:00",37117,21.2,19.39,21.22,21.2,19.4,19.38
"2017-02-26 19:45:00",37118,21.21,19.39,21.23,21.19,19.4,19.38
"2017-02-26 20:00:00",37119,21.2,19.38,21.21,21.2,19.4,19.38
"2017-02-26 20:15:00",37120,21.2,19.37,21.21,21.2,19.39,19.37
"2017-02-26 20:30:00",37121,21.2,19.38,21.21,21.19,19.39,19.37
"2017-02-26 20:45:00",37122,21.19,19.37,21.22,21.19,19.39,19.37
"2017-02-26 21:00:00",37123,21.19,19.39,21.2,21.18,19.39,19.36
"2017-02-26 21:15:00",37124,21.2,19.37,21.21,21.19,19.38,19.37
"2017-02-26 21:30:00",37125,21.19,19.37,21.21,21.18,19.39,19.37
"2017-02-26 21:45:00",37126,21.18,19.37,21.21,21.18,19.38,19.36
"2017-02-26 22:00:00",37127,21.19,19.37,21.2,21.18,19.38,19.36
"2017-02-26 22:15:00",37128,21.18,19.37,21.19,21.18,19.38,19.36
"2017-02-26 22:30:00",37129,21.19,19.36,21.19,21.17,19.37,19.36
"2017-02-26 22:45:00",37130,21.19,19.36,21.19,21.17,19.37,19.35
"2017-02-26 23:00:00",37131,21.17,19.36,21.19,21.17,19.37,19.35
"2017-02-26 23:15:00",37132,21.18,19.36,21.18,21.17,19.37,19.35
"2017-02-26 23:30:00",37133,21.18,19.36,21.18,21.17,19.37,19.35
"2017-02-26 23:45:00",37134,21.16,19.36,21.18,21.16,19.37,19.34
"2017-02-27 00:00:00",37135,21.15,19.34,21.18,21.15,19.36,19.34
"2017-02-27 00:15:00",37136,21.15,19.35,21.18,21.15,19.35,19.34
"2017-02-27 00:30:00",37137,21.16,19.34,21.17,21.15,19.36,19.34
"2017-02-27 00:45:00",37138,21.14,19.34,21.16,21.14,19.35,19.33
"2017-02-27 01:00:00",37139,21.14,19.33,21.15,21.14,19.34,19.33
"2017-02-27 01:15:00",37140,21.14,19.33,21.15,21.13,19.34,19.32
"2017-02-27 01:30:00",37141,21.14,19.33,21.15,21.12,19.34,19.31
"2017-02-27 01:45:00",37142,21.13,19.31,21.14,21.12,19.32,19.31
"2017-02-27 02:00:00",37143,21.12,19.29,21.13,21.11,19.32,19.29
"2017-02-27 02:15:00",37144,21.1,19.3,21.12,21.1,19.31,19.3
"2017-02-27 02:30:00",37145,21.1,19.3,21.12,21.09,19.31,19.29
"2017-02-27 02:45:00",37146,21.07,19.28,21.1,21.06,19.3,19.28
"2017-02-27 03:00:00",37147,21.04,19.27,21.09,21.04,19.28,19.25
"2017-02-27 03:15:00",37148,21.02,19.23,21.06,21.02,19.26,19.23
"2017-02-27 03:30:00",37149,20.99,19.2,21.02,20.98,19.23,19.2
"2017-02-27 03:45:00",37150,20.93,19.15,20.98,20.93,19.21,19.15
"2017-02-27 04:00:00",37151,20.83,19.09,20.92,20.83,19.16,19.09
"2017-02-27 04:15:00",37152,20.75,19.02,20.85,20.75,19.08,19.02
"2017-02-27 04:30:00",37153,20.7,18.96,20.76,20.7,19.02,18.96
"2017-02-27 04:45:00",37154,20.67,18.94,20.71,20.66,18.96,18.93
"2017-02-27 05:00:00",37155,20.65,18.91,20.67,20.65,18.94,18.91
"2017-02-27 05:15:00",37156,20.63,18.89,20.64,20.61,18.92,18.89
"2017-02-27 05:30:00",37157,20.56,18.86,20.62,20.56,18.9,18.86
"2017-02-27 05:45:00",37158,20.5,18.8,20.57,20.5,18.86,18.8
"2017-02-27 06:00:00",37159,18.59,17.94,20.5,18.59,18.8,17.94
"2017-02-27 08:45:00",37160,17.36,16.73,17.36,16.9,16.73,16.31
"2017-02-27 09:00:00",37161,16.17,15.58,17.93,15.46,17.32,14.93
"2017-02-27 09:15:00",37162,21.01,19.23,21.01,17.17,19.23,16.53
"2017-02-27 09:30:00",37163,21.26,19.42,21.26,21.07,19.42,19.27
"2017-02-27 09:45:00",37164,21.35,19.5,21.35,21.28,19.5,19.43
"2017-02-27 10:00:00",37165,21.42,19.56,21.42,21.34,19.56,19.5
"2017-02-27 10:15:00",37166,21.41,19.55,21.48,21.41,19.6,19.55
"2017-02-27 10:30:00",37167,21.47,19.61,21.47,21.41,19.61,19.55
"2017-02-27 10:45:00",37168,21.62,19.73,21.62,21.46,19.73,19.6
"2017-02-27 11:00:00",37169,"NAN",18.66,"NAN","NAN","NAN","NAN"
"2017-02-27 11:15:00",37170,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-27 11:30:00",37171,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-27 11:45:00",37172,"NAN",19.28,"NAN","NAN","NAN","NAN"
"2017-02-27 12:00:00",37173,"NAN",17.67,"NAN","NAN","NAN","NAN"
"2017-02-27 12:15:00",37174,"NAN",18.99,"NAN","NAN","NAN","NAN"
"2017-02-27 12:30:00",37175,"NAN",16.13,"NAN","NAN","NAN","NAN"
"2017-02-27 12:45:00",37176,20.84,"NAN","NAN","NAN","NAN","NAN"
"2017-02-27 13:00:00",37177,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-27 13:15:00",37178,"NAN",17.38,"NAN","NAN","NAN","NAN"
"2017-02-27 13:30:00",37179,"NAN",18.83,"NAN","NAN","NAN","NAN"
"2017-02-27 13:45:00",37180,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-27 14:00:00",37181,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-27 14:15:00",37182,"NAN",17.14,"NAN","NAN","NAN","NAN"
"2017-02-27 14:30:00",37183,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-27 14:45:00",37184,"NAN",19.62,"NAN","NAN","NAN","NAN"
"2017-02-27 15:00:00",37185,"NAN",19.52,"NAN","NAN","NAN","NAN"
"2017-02-27 15:15:00",37186,20.87,"NAN","NAN","NAN","NAN","NAN"
"2017-02-27 15:30:00",37187,"NAN",20.01,"NAN","NAN","NAN","NAN"
"2017-02-27 15:45:00",37188,21.66,19.76,"NAN","NAN",19.81,19.64
"2017-02-27 16:00:00",37189,21.57,19.67,21.66,21.57,19.76,19.67
"2017-02-27 16:15:00",37190,21.43,19.58,21.57,21.43,19.68,19.58
"2017-02-27 16:30:00",37191,21.37,19.52,21.43,21.37,19.56,19.52
"2017-02-27 16:45:00",37192,21.35,19.49,21.38,21.33,19.51,19.47
"2017-02-27 17:00:00",37193,21.3,19.46,21.34,21.3,19.49,19.45
"2017-02-27 17:15:00",37194,21.25,19.43,21.3,21.25,19.45,19.43
"2017-02-27 17:30:00",37195,21.25,19.4,21.27,21.23,19.43,19.4
"2017-02-27 17:45:00",37196,21.21,19.39,21.24,21.21,19.4,19.38
"2017-02-27 18:00:00",37197,21.19,19.36,21.22,21.19,19.39,19.35
"2017-02-27 18:15:00",37198,21.19,19.35,21.2,21.17,19.37,19.35
"2017-02-27 18:30:00",37199,21.19,19.35,21.2,21.17,19.38,19.35
"2017-02-27 18:45:00",37200,21.18,19.35,21.19,21.17,19.36,19.34
"2017-02-27 19:00:00",37201,21.17,19.36,21.19,21.16,19.36,19.34
"2017-02-27 19:15:00",37202,21.18,19.37,21.18,21.16,19.37,19.34
"2017-02-27 19:30:00",37203,21.16,19.33,21.17,21.16,19.36,19.33
"2017-02-27 19:45:00",37204,21.16,19.33,21.18,21.15,19.34,19.32
"2017-02-27 20:00:00",37205,21.16,19.34,21.16,21.15,19.35,19.32
"2017-02-27 20:15:00",37206,21.15,19.33,21.17,21.15,19.35,19.33
"2017-02-27 20:30:00",37207,21.15,19.32,21.16,21.14,19.34,19.32
"2017-02-27 20:45:00",37208,21.15,19.33,21.16,21.14,19.34,19.32
"2017-02-27 21:00:00",37209,21.13,19.32,21.15,21.13,19.33,19.31
"2017-02-27 21:15:00",37210,21.12,19.32,21.14,21.12,19.33,19.3
"2017-02-27 21:30:00",37211,21.13,19.31,21.14,21.12,19.32,19.3
"2017-02-27 21:45:00",37212,21.11,19.32,21.13,21.11,19.33,19.3
"2017-02-27 22:00:00",37213,21.13,19.3,21.13,21.11,19.31,19.29
"2017-02-27 22:15:00",37214,21.12,19.3,21.12,21.1,19.31,19.29
"2017-02-27 22:30:00",37215,21.11,19.3,21.11,21.1,19.31,19.29
"2017-02-27 22:45:00",37216,21.09,19.29,21.11,21.09,19.3,19.28
"2017-02-27 23:00:00",37217,21.08,19.29,21.11,21.08,19.3,19.27
"2017-02-27 23:15:00",37218,21.08,19.27,21.1,21.07,19.29,19.26
"2017-02-27 23:30:00",37219,21.07,19.25,21.09,21.07,19.28,19.25
"2017-02-27 23:45:00",37220,21.06,19.25,21.08,21.06,19.28,19.25
"2017-02-28 00:00:00",37221,21.05,19.24,21.07,21.05,19.27,19.24
"2017-02-28 00:15:00",37222,21.04,19.24,21.06,21.04,19.26,19.23
"2017-02-28 00:30:00",37223,21.03,19.23,21.05,21.02,19.25,19.22
"2017-02-28 00:45:00",37224,21.03,19.21,21.03,21.01,19.23,19.21
"2017-02-28 01:00:00",37225,21,19.2,21.03,20.99,19.22,19.2
"2017-02-28 01:15:00",37226,20.96,19.19,21,20.96,19.2,19.17
"2017-02-28 01:30:00",37227,20.94,19.15,20.98,20.94,19.18,19.15
"2017-02-28 01:45:00",37228,20.92,19.12,20.95,20.91,19.16,19.12
"2017-02-28 02:00:00",37229,20.87,19.08,20.91,20.87,19.13,19.08
"2017-02-28 02:15:00",37230,20.8,19.04,20.86,20.8,19.1,19.04
"2017-02-28 02:30:00",37231,20.73,19,20.81,20.73,19.05,18.98
"2017-02-28 02:45:00",37232,20.67,18.91,20.74,20.66,18.97,18.9
"2017-02-28 03:00:00",37233,20.59,18.86,20.66,20.59,18.91,18.86
"2017-02-28 03:15:00",37234,20.53,18.8,20.58,20.53,18.85,18.8
"2017-02-28 03:30:00",37235,20.47,18.76,20.53,20.47,18.81,18.76
"2017-02-28 03:45:00",37236,19.49,18.66,20.47,19.49,18.76,18.66
"2017-02-28 04:00:00",37237,17.57,16.96,19.38,17.57,18.59,16.96
"2017-02-28 08:45:00",37238,17.24,16.61,17.24,17.24,16.61,16.61
"2017-02-28 09:00:00",37239,16.93,16.34,17.69,16.91,17.06,16.31
"2017-02-28 09:15:00",37240,17.52,16.84,17.52,14.58,16.84,14.07
"2017-02-28 09:30:00",37241,20.84,19.05,20.84,18.37,19.05,17.67
"2017-02-28 09:45:00",37242,21.09,19.26,21.09,20.85,19.26,19.06
"2017-02-28 10:00:00",37243,21.22,19.34,21.22,21.09,19.36,19.25
"2017-02-28 10:15:00",37244,21.41,19.51,21.41,21.23,19.53,19.35
"2017-02-28 10:30:00",37245,21.29,19.45,21.4,21.29,19.53,19.42
"2017-02-28 10:45:00",37246,21.46,19.57,21.46,21.29,19.57,19.42
"2017-02-28 11:00:00",37247,21.66,19.73,21.66,21.5,19.74,19.59
"2017-02-28 11:15:00",37248,21.69,19.77,"NAN","NAN",20.5,18.89
"2017-02-28 11:30:00",37249,21.62,19.69,21.69,21.61,19.76,19.69
"2017-02-28 11:45:00",37250,21.57,19.65,21.65,21.57,19.73,19.65
"2017-02-28 12:00:00",37251,21.59,19.69,21.65,21.57,19.71,19.65
"2017-02-28 12:15:00",37252,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-28 12:30:00",37253,21.59,17.88,"NAN","NAN","NAN","NAN"
"2017-02-28 12:45:00",37254,20.91,"NAN","NAN","NAN","NAN","NAN"
"2017-02-28 13:00:00",37255,20.96,19.1,"NAN","NAN","NAN","NAN"
"2017-02-28 13:15:00",37256,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-28 13:30:00",37257,"NAN",18.46,"NAN","NAN","NAN","NAN"
"2017-02-28 13:45:00",37258,"NAN",18.53,"NAN","NAN","NAN","NAN"
"2017-02-28 14:00:00",37259,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-28 14:15:00",37260,"NAN",20.03,"NAN","NAN","NAN","NAN"
"2017-02-28 14:30:00",37261,20.58,19.75,"NAN","NAN","NAN","NAN"
"2017-02-28 14:45:00",37262,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-28 15:00:00",37263,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-02-28 15:15:00",37264,"NAN",19.72,"NAN","NAN","NAN","NAN"
"2017-02-28 15:30:00",37265,21.55,19.63,"NAN","NAN","NAN","NAN"
"2017-02-28 15:45:00",37266,21.51,19.59,21.62,21.51,19.69,19.59
"2017-02-28 16:00:00",37267,21.47,19.57,21.54,21.39,19.63,19.5
"2017-02-28 16:15:00",37268,21.43,19.51,21.5,21.42,19.62,19.51
"2017-02-28 16:30:00",37269,21.3,19.4,21.41,21.28,19.55,19.39
"2017-02-28 16:45:00",37270,21.27,19.39,21.29,21.27,19.44,19.39
"2017-02-28 17:00:00",37271,21.24,19.36,21.27,21.24,19.42,19.36
"2017-02-28 17:15:00",37272,21.18,19.32,21.24,21.18,19.38,19.32
"2017-02-28 17:30:00",37273,21.17,19.31,21.2,21.17,19.35,19.3
"2017-02-28 17:45:00",37274,21.14,19.27,21.17,21.13,19.32,19.27
"2017-02-28 18:00:00",37275,21.12,19.26,21.14,21.11,19.31,19.25
"2017-02-28 18:15:00",37276,21.1,19.27,21.12,21.09,19.29,19.24
"2017-02-28 18:30:00",37277,21.09,19.26,21.11,21.08,19.28,19.22
"2017-02-28 18:45:00",37278,21.08,19.24,21.1,21.08,19.28,19.23
"2017-02-28 19:00:00",37279,21.08,19.22,21.09,21.07,19.26,19.22
"2017-02-28 19:15:00",37280,21.05,19.24,21.08,21.05,19.25,19.21
"2017-02-28 19:30:00",37281,21.05,19.24,21.07,21.05,19.25,19.2
"2017-02-28 19:45:00",37282,21.04,19.23,21.06,21.04,19.24,19.2
"2017-02-28 20:00:00",37283,21.04,19.2,21.05,21.04,19.25,19.19
"2017-02-28 20:15:00",37284,21.03,19.21,21.04,21.02,19.23,19.17
"2017-02-28 20:30:00",37285,21.03,19.21,21.04,21.02,19.24,19.17
"2017-02-28 20:45:00",37286,21.03,19.21,21.03,21.02,19.22,19.17
"2017-02-28 21:00:00",37287,21.02,19.2,21.03,21.01,19.23,19.17
"2017-02-28 21:15:00",37288,21.01,19.16,21.03,21,19.21,19.15
"2017-02-28 21:30:00",37289,21,19.19,21.02,21,19.23,19.15
"2017-02-28 21:45:00",37290,21,19.19,21.01,21,19.21,19.16
"2017-02-28 22:00:00",37291,20.99,19.18,21,20.98,19.2,19.14
"2017-02-28 22:15:00",37292,20.99,19.16,21,20.98,19.19,19.14
"2017-02-28 22:30:00",37293,20.97,19.17,20.98,20.96,19.18,19.12
"2017-02-28 22:45:00",37294,20.97,19.11,20.98,20.96,19.17,19.11
"2017-02-28 23:00:00",37295,20.95,19.15,20.97,20.95,19.17,19.12
"2017-02-28 23:15:00",37296,20.94,19.12,20.96,20.93,19.16,19.09
"2017-02-28 23:30:00",37297,20.93,19.13,20.94,20.92,19.15,19.1
"2017-02-28 23:45:00",37298,20.9,19.1,20.94,20.9,19.15,19.08
"2017-03-01 00:00:00",37299,20.9,19.07,20.92,20.89,19.12,19.06
"2017-03-01 00:15:00",37300,20.88,19.1,20.89,20.88,19.11,19.06
"2017-03-01 00:30:00",37301,20.85,19.05,20.88,20.85,19.08,19.05
"2017-03-01 00:45:00",37302,20.83,19.01,20.86,20.82,19.07,19.01
"2017-03-01 01:00:00",37303,20.79,19,20.83,20.79,19.05,18.99
"2017-03-01 01:15:00",37304,20.77,18.95,20.8,20.76,19.01,18.95
"2017-03-01 01:30:00",37305,20.71,18.93,20.76,20.71,18.97,18.92
"2017-03-01 01:45:00",37306,20.66,18.88,20.72,20.66,18.97,18.88
"2017-03-01 02:00:00",37307,20.59,18.79,20.64,20.58,18.9,18.79
"2017-03-01 02:15:00",37308,20.51,18.76,20.58,20.51,18.84,18.75
"2017-03-01 02:30:00",37309,20.41,18.68,20.5,20.41,18.77,18.68
"2017-03-01 02:45:00",37310,19.43,18.56,20.41,19.43,18.7,18.56
"2017-03-01 03:00:00",37311,17.18,16.58,19.28,17.18,18.49,16.58
"2017-03-01 03:15:00",37312,14.82,14.3,17.03,14.82,16.41,14.3
"2017-03-01 08:30:00",37313,15.85,15.28,16.01,15.85,15.42,15.28
"2017-03-01 08:45:00",37314,15.97,15.37,16.58,14.03,15.98,13.54
"2017-03-01 09:00:00",37315,20.61,18.8,20.61,16.94,18.84,16.28
"2017-03-01 09:15:00",37316,20.98,19.16,20.98,20.62,19.16,18.82
"2017-03-01 09:30:00",37317,21.41,19.55,21.41,21,19.55,19.12
"2017-03-01 09:45:00",37318,21.55,19.6,21.55,21.36,19.6,19.44
"2017-03-01 10:00:00",37319,21.29,18.39,"NAN","NAN",20.16,18.39
"2017-03-01 10:15:00",37320,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-03-01 10:30:00",37321,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-03-01 10:45:00",37322,"NAN",18.12,"NAN","NAN","NAN","NAN"
"2017-03-01 11:00:00",37323,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-03-01 11:15:00",37324,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-03-01 11:30:00",37325,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-03-01 11:45:00",37326,20.39,19.03,"NAN","NAN","NAN","NAN"
"2017-03-01 12:00:00",37327,20.84,18.88,"NAN","NAN","NAN","NAN"
"2017-03-01 12:15:00",37328,"NAN",18.34,"NAN","NAN","NAN","NAN"
"2017-03-01 12:30:00",37329,"NAN",18.28,"NAN","NAN","NAN","NAN"
"2017-03-01 12:45:00",37330,"NAN",16.89,"NAN","NAN","NAN","NAN"
"2017-03-01 13:00:00",37331,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-03-01 13:15:00",37332,20.36,"NAN","NAN","NAN","NAN","NAN"
"2017-03-01 13:30:00",37333,21.35,"NAN","NAN","NAN","NAN","NAN"
"2017-03-01 13:45:00",37334,"NAN",19.31,"NAN","NAN","NAN","NAN"
"2017-03-01 14:00:00",37335,"NAN",19.46,"NAN","NAN","NAN","NAN"
"2017-03-01 14:15:00",37336,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-03-01 14:30:00",37337,21.47,19.53,"NAN","NAN","NAN","NAN"
"2017-03-01 14:45:00",37338,21.44,19.54,21.46,21.4,19.55,19.47
"2017-03-01 15:00:00",37339,21.36,19.5,21.44,21.36,19.55,19.43
"2017-03-01 15:15:00",37340,21.3,19.36,21.37,21.3,19.48,19.36
"2017-03-01 15:30:00",37341,21.28,19.42,21.32,21.28,19.44,19.36
"2017-03-01 15:45:00",37342,21.25,19.35,21.31,21.25,19.43,19.35
"2017-03-01 16:00:00",37343,21.19,19.33,21.25,21.18,19.38,19.27
"2017-03-01 16:15:00",37344,21.14,19.29,21.19,21.13,19.33,19.23
"2017-03-01 16:30:00",37345,21.11,19.2,21.15,21.1,19.3,19.2
"2017-03-01 16:45:00",37346,21.08,19.25,21.11,21.08,19.27,19.2
"2017-03-01 17:00:00",37347,21.06,19.24,21.09,21.06,19.26,19.18
"2017-03-01 17:15:00",37348,21.05,19.2,21.07,21.04,19.23,19.14
"2017-03-01 17:30:00",37349,21.03,19.18,21.05,21.02,19.21,19.13
"2017-03-01 17:45:00",37350,20.99,19.14,21.02,20.99,19.19,19.1
"2017-03-01 18:00:00",37351,20.98,19.09,21,20.97,19.17,19.08
"2017-03-01 18:15:00",37352,20.97,19.08,20.98,20.96,19.16,19.07
"2017-03-01 18:30:00",37353,20.96,19.06,20.96,20.94,19.15,19.06
"2017-03-01 18:45:00",37354,20.95,19.1,20.96,20.94,19.15,19.06
"2017-03-01 19:00:00",37355,20.95,19.13,20.96,20.94,19.15,19.07
"2017-03-01 19:15:00",37356,20.95,19.08,20.96,20.94,19.15,19.05
"2017-03-01 19:30:00",37357,20.93,19.13,20.95,20.93,19.14,19.06
"2017-03-01 19:45:00",37358,20.94,19.1,20.95,20.93,19.14,19.05
"2017-03-01 20:00:00",37359,20.93,19.14,20.95,20.93,19.14,19.05
"2017-03-01 20:15:00",37360,20.94,19.14,20.95,20.92,19.14,19.06
"2017-03-01 20:30:00",37361,20.93,19.11,20.94,20.92,19.14,19.05
"2017-03-01 20:45:00",37362,20.93,19.05,20.94,20.92,19.13,19.05
"2017-03-01 21:00:00",37363,20.92,19.07,20.94,20.92,19.13,19.04
"2017-03-01 21:15:00",37364,20.92,19.08,20.94,20.91,19.14,19.04
"2017-03-01 21:30:00",37365,20.92,19.06,20.94,20.91,19.13,19.05
"2017-03-01 21:45:00",37366,20.92,19.12,20.93,20.91,19.14,19.04
"2017-03-01 22:00:00",37367,20.91,19.05,20.93,20.9,19.13,19.04
"2017-03-01 22:15:00",37368,20.92,19.11,20.93,20.9,19.13,19.04
"2017-03-01 22:30:00",37369,20.91,19.08,20.94,20.9,19.14,19.02
"2017-03-01 22:45:00",37370,20.92,19.13,20.92,20.9,19.13,19.03
"2017-03-01 23:00:00",37371,20.91,19.07,20.92,20.9,19.13,19.03
"2017-03-01 23:15:00",37372,20.91,19.09,20.92,20.89,19.12,19.04
"2017-03-01 23:30:00",37373,20.9,19.05,20.92,20.88,19.12,19.03
"2017-03-01 23:45:00",37374,20.9,19.1,20.92,20.89,19.12,19.03
"2017-03-02 00:00:00",37375,20.89,19.06,20.91,20.89,19.11,19.03
"2017-03-02 00:15:00",37376,20.89,19.04,20.9,20.88,19.11,19.03
"2017-03-02 00:30:00",37377,20.89,19.08,20.91,20.87,19.1,19.02
"2017-03-02 00:45:00",37378,20.89,19.08,20.89,20.87,19.1,19.03
"2017-03-02 01:00:00",37379,20.87,19.07,20.9,20.87,19.09,19.02
"2017-03-02 01:15:00",37380,20.86,19.02,20.89,20.86,19.09,19.01
"2017-03-02 01:30:00",37381,20.88,19.06,20.89,20.85,19.09,19
"2017-03-02 01:45:00",37382,20.86,19.08,20.87,20.85,19.09,19
"2017-03-02 02:00:00",37383,20.85,19.07,20.87,20.84,19.09,19
"2017-03-02 02:15:00",37384,20.85,19,20.86,20.83,19.08,18.99
"2017-03-02 02:30:00",37385,20.82,19,20.86,20.81,19.07,18.98
"2017-03-02 02:45:00",37386,20.82,18.98,20.83,20.8,19.05,18.96
"2017-03-02 03:00:00",37387,20.79,19.03,20.83,20.78,19.04,18.96
"2017-03-02 03:15:00",37388,20.77,19,20.79,20.75,19.02,18.94
"2017-03-02 03:30:00",37389,20.74,18.95,20.78,20.73,19,18.9
"2017-03-02 03:45:00",37390,20.71,18.95,20.73,20.69,18.96,18.88
"2017-03-02 04:00:00",37391,20.65,18.85,20.71,20.65,18.94,18.85
"2017-03-02 04:15:00",37392,20.57,18.8,20.64,20.57,18.89,18.78
"2017-03-02 04:30:00",37393,20.46,18.73,20.57,20.46,18.83,18.68
"2017-03-02 04:45:00",37394,20.36,18.65,20.47,20.35,18.74,18.61
"2017-03-02 05:00:00",37395,19.95,18.51,20.34,19.95,18.64,18.48
"2017-03-02 05:15:00",37396,16.15,15.58,19.69,16.15,18.5,15.58
"2017-03-02 05:30:00",37397,16.16,15.59,16.16,15.43,15.59,14.89
"2017-03-02 08:15:00",37398,17.12,16.53,17.26,17.12,16.65,16.53
"2017-03-02 08:30:00",37399,17.39,16.77,17.46,17.09,16.86,16.5
"2017-03-02 08:45:00",37400,18.61,17.93,18.61,17.39,17.93,16.77
"2017-03-02 09:00:00",37401,20.26,18.56,20.26,18.31,18.59,17.65
"2017-03-02 09:15:00",37402,20.41,18.64,20.41,20.29,18.69,18.56
"2017-03-02 09:30:00",37403,20.75,19.01,20.75,20.44,19.01,18.68
"2017-03-02 09:45:00",37404,21.01,19.2,21.02,20.75,19.22,18.95
"2017-03-02 10:00:00",37405,21.04,19.2,21.05,21.01,19.25,19.16
"2017-03-02 10:15:00",37406,21.08,19.2,21.08,21.03,19.26,19.17
"2017-03-02 10:30:00",37407,21.08,19.19,21.08,21.06,19.28,19.19
"2017-03-02 10:45:00",37408,21.09,19.27,21.1,21.07,19.3,19.22
"2017-03-02 11:00:00",37409,21.08,19.23,21.12,21.08,19.31,19.21
"2017-03-02 11:15:00",37410,21.2,19.4,21.2,21.08,19.4,19.21
"2017-03-02 11:30:00",37411,21.2,19.39,21.2,21.15,19.39,19.27
"2017-03-02 11:45:00",37412,21.31,19.46,21.32,21.19,19.46,19.33
"2017-03-02 12:00:00",37413,21.36,19.47,21.44,21.34,19.56,19.43
"2017-03-02 12:15:00",37414,21.34,19.42,21.41,21.33,19.54,19.42
"2017-03-02 12:30:00",37415,21.23,19.37,21.34,21.21,19.47,19.32
"2017-03-02 12:45:00",37416,21.31,19.44,21.31,21.21,19.45,19.34
"2017-03-02 13:00:00",37417,21.35,19.41,21.37,21.3,19.52,19.41
"2017-03-02 13:15:00",37418,21.4,19.53,21.4,21.25,19.53,19.38
"2017-03-02 13:30:00",37419,21.3,19.44,21.38,21.21,19.48,19.32
"2017-03-02 13:45:00",37420,21.29,19.45,21.29,21.23,19.45,19.36
"2017-03-02 14:00:00",37421,21.31,19.4,21.33,21.29,19.47,19.39
"2017-03-02 14:15:00",37422,21.19,19.3,21.32,21.19,19.47,19.3
"2017-03-02 14:30:00",37423,21.2,19.32,21.25,21.19,19.39,19.32
"2017-03-02 14:45:00",37424,21.19,19.31,21.2,21.15,19.36,19.29
"2017-03-02 15:00:00",37425,21.19,19.34,21.2,21.16,19.35,19.28
"2017-03-02 15:15:00",37426,21.17,19.32,21.26,21.17,19.4,19.29
"2017-03-02 15:30:00",37427,21.12,19.31,21.19,21.12,19.37,19.25
"2017-03-02 15:45:00",37428,21.17,19.34,21.2,21.12,19.37,19.24
"2017-03-02 16:00:00",37429,21.14,19.27,21.18,21.13,19.35,19.27
"2017-03-02 16:15:00",37430,21.09,19.3,21.13,21.09,19.33,19.22
"2017-03-02 16:30:00",37431,21.09,19.2,21.11,21.07,19.31,19.2
"2017-03-02 16:45:00",37432,21.08,19.27,21.09,21.06,19.29,19.18
"2017-03-02 17:00:00",37433,21.03,19.16,21.06,21.03,19.24,19.16
"2017-03-02 17:15:00",37434,21.02,19.23,21.04,21.02,19.24,19.17
"2017-03-02 17:30:00",37435,21.04,19.15,21.04,21.01,19.25,19.15
"2017-03-02 17:45:00",37436,20.99,19.18,21.01,20.99,19.22,19.14
"2017-03-02 18:00:00",37437,20.99,19.13,21.01,20.98,19.2,19.13
"2017-03-02 18:15:00",37438,20.98,19.15,20.99,20.97,19.2,19.13
"2017-03-02 18:30:00",37439,20.98,19.18,21,20.97,19.2,19.11
"2017-03-02 18:45:00",37440,20.97,19.15,20.99,20.97,19.2,19.12
"2017-03-02 19:00:00",37441,20.96,19.19,20.99,20.96,19.2,19.12
"2017-03-02 19:15:00",37442,20.97,19.18,20.99,20.94,19.2,19.11
"2017-03-02 19:30:00",37443,20.97,19.15,20.97,20.95,19.19,19.11
"2017-03-02 19:45:00",37444,20.96,19.12,20.97,20.96,19.19,19.11
"2017-03-02 20:00:00",37445,20.97,19.13,20.97,20.96,19.19,19.12
"2017-03-02 20:15:00",37446,20.97,19.13,20.98,20.95,19.19,19.11
"2017-03-02 20:30:00",37447,20.96,19.11,20.98,20.95,19.18,19.1
"2017-03-02 20:45:00",37448,20.95,19.11,20.97,20.94,19.19,19.1
"2017-03-02 21:00:00",37449,20.96,19.15,20.97,20.95,19.19,19.11
"2017-03-02 21:15:00",37450,20.95,19.18,20.97,20.95,19.19,19.1
"2017-03-02 21:30:00",37451,20.95,19.14,20.97,20.94,19.18,19.1
"2017-03-02 21:45:00",37452,20.96,19.11,20.97,20.94,19.19,19.1
"2017-03-02 22:00:00",37453,20.95,19.17,20.96,20.94,19.19,19.11
"2017-03-02 22:15:00",37454,20.95,19.16,20.96,20.94,19.19,19.09
"2017-03-02 22:30:00",37455,20.96,19.18,20.96,20.94,19.18,19.1
"2017-03-02 22:45:00",37456,20.94,19.12,20.96,20.94,19.17,19.09
"2017-03-02 23:00:00",37457,20.94,19.1,20.96,20.94,19.18,19.09
"2017-03-02 23:15:00",37458,20.95,19.17,20.96,20.93,19.18,19.09
"2017-03-02 23:30:00",37459,20.94,19.13,20.96,20.93,19.17,19.09
"2017-03-02 23:45:00",37460,20.95,19.15,20.95,20.92,19.18,19.09
"2017-03-03 00:00:00",37461,20.94,19.11,20.95,20.93,19.17,19.09
"2017-03-03 00:15:00",37462,20.94,19.1,20.95,20.93,19.16,19.09
"2017-03-03 00:30:00",37463,20.95,19.16,20.95,20.92,19.17,19.1
"2017-03-03 00:45:00",37464,20.94,19.16,20.95,20.91,19.17,19.11
"2017-03-03 01:00:00",37465,20.93,19.15,20.95,20.92,19.18,19.09
"2017-03-03 01:15:00",37466,20.94,19.16,20.95,20.92,19.16,19.08
"2017-03-03 01:30:00",37467,20.93,19.13,20.94,20.92,19.17,19.09
"2017-03-03 01:45:00",37468,20.92,19.12,20.95,20.92,19.15,19.09
"2017-03-03 02:00:00",37469,20.93,19.1,20.94,20.91,19.17,19.08
"2017-03-03 02:15:00",37470,20.93,19.14,20.94,20.91,19.16,19.08
"2017-03-03 02:30:00",37471,20.92,19.1,20.94,20.91,19.16,19.08
"2017-03-03 02:45:00",37472,20.92,19.1,20.93,20.9,19.15,19.08
"2017-03-03 03:00:00",37473,20.92,19.09,20.93,20.9,19.15,19.07
"2017-03-03 03:15:00",37474,20.9,19.09,20.93,20.9,19.15,19.06
"2017-03-03 03:30:00",37475,20.9,19.09,20.92,20.89,19.13,19.06
"2017-03-03 03:45:00",37476,20.89,19.07,20.91,20.88,19.14,19.06
"2017-03-03 04:00:00",37477,20.91,19.07,20.91,20.87,19.13,19.06
"2017-03-03 04:15:00",37478,20.88,19.12,20.9,20.87,19.13,19.05
"2017-03-03 04:30:00",37479,20.87,19.06,20.88,20.86,19.12,19.03
"2017-03-03 04:45:00",37480,20.85,19.06,20.88,20.85,19.11,19.02
"2017-03-03 05:00:00",37481,20.83,19.01,20.86,20.83,19.09,19.01
"2017-03-03 05:15:00",37482,20.81,19.06,20.84,20.81,19.08,18.99
"2017-03-03 05:30:00",37483,20.78,18.98,20.81,20.78,19.06,18.98
"2017-03-03 05:45:00",37484,20.74,18.95,20.78,20.72,19.01,18.94
"2017-03-03 06:00:00",37485,20.66,18.91,20.73,20.66,18.97,18.88
"2017-03-03 06:15:00",37486,20.59,18.8,20.67,20.59,18.94,18.8
"2017-03-03 06:30:00",37487,20.46,18.69,20.58,20.46,18.86,18.69
"2017-03-03 06:45:00",37488,20.27,18.58,20.43,20.27,18.76,18.58
"2017-03-03 07:00:00",37489,19.76,18.54,20.27,19.48,18.6,18.47
"2017-03-03 07:15:00",37490,19.07,18.35,19.71,19.07,18.53,18.35
"2017-03-03 08:15:00",37491,19.01,18.29,19.46,19.01,18.46,18.29
"2017-03-03 08:30:00",37492,18.15,17.51,18.88,18.15,18.19,17.51
"2017-03-03 08:45:00",37493,18.08,17.44,18.12,18,17.49,17.37
"2017-03-03 09:00:00",37494,19.78,18.51,19.78,18.1,18.52,17.48
"2017-03-03 09:15:00",37495,19.99,18.5,20.27,19.99,18.61,18.5
"2017-03-03 09:30:00",37496,19.92,18.52,19.93,19.54,18.59,18.48
"2017-03-03 09:45:00",37497,20.62,18.82,20.62,20.04,18.82,18.53
"2017-03-03 10:00:00",37498,20.82,19.02,20.82,20.64,19.02,18.9
"2017-03-03 10:15:00",37499,21.02,19.15,21.02,20.91,19.23,19.11
"2017-03-03 10:30:00",37500,21.02,19.17,21.03,21,19.24,19.15
"2017-03-03 10:45:00",37501,21.03,19.19,21.04,21.01,19.25,19.18
"2017-03-03 11:00:00",37502,21.08,19.21,21.08,21.02,19.27,19.18
"2017-03-03 11:15:00",37503,21.12,19.28,21.12,21.07,19.32,19.22
"2017-03-03 11:30:00",37504,21.31,19.42,21.35,21.11,19.51,19.27
"2017-03-03 11:45:00",37505,21.36,19.51,21.46,21.35,19.57,19.49
"2017-03-03 12:00:00",37506,21.31,19.48,21.38,21.31,19.52,19.43
"2017-03-03 12:15:00",37507,21.2,19.32,21.34,21.18,19.49,19.32
"2017-03-03 12:30:00",37508,21.27,19.38,21.29,21.2,19.47,19.31
"2017-03-03 12:45:00",37509,21.19,19.37,21.22,21.18,19.39,19.3
"2017-03-03 13:00:00",37510,21.2,19.4,21.21,21.17,19.4,19.3
"2017-03-03 13:15:00",37511,21.25,19.41,21.26,21.17,19.41,19.33
"2017-03-03 13:30:00",37512,21.27,19.37,21.3,21.2,19.45,19.35
"2017-03-03 13:45:00",37513,21.34,19.45,21.4,21.3,19.55,19.42
"2017-03-03 14:00:00",37514,21.19,19.37,21.33,21.19,19.47,19.34
"2017-03-03 14:15:00",37515,21.2,19.38,21.2,21.16,19.39,19.28
"2017-03-03 14:30:00",37516,21.31,19.48,21.32,21.2,19.48,19.34
"2017-03-03 14:45:00",37517,21.25,19.38,21.35,21.2,19.51,19.34
"2017-03-03 15:00:00",37518,21.22,19.35,21.26,21.22,19.43,19.35
"2017-03-03 15:15:00",37519,21.31,19.49,21.34,21.23,19.51,19.36
"2017-03-03 15:30:00",37520,21.3,19.45,21.34,21.3,19.5,19.41
"2017-03-03 15:45:00",37521,21.28,19.45,21.34,21.28,19.49,19.41
"2017-03-03 16:00:00",37522,21.25,19.43,21.29,21.25,19.47,19.37
"2017-03-03 16:15:00",37523,21.2,19.36,21.24,21.19,19.41,19.34
"2017-03-03 16:30:00",37524,21.14,19.34,21.2,21.14,19.38,19.28
"2017-03-03 16:45:00",37525,21.12,19.32,21.15,21.12,19.34,19.26
"2017-03-03 17:00:00",37526,21.08,19.26,21.12,21.08,19.33,19.24
"2017-03-03 17:15:00",37527,21.06,19.22,21.1,21.06,19.31,19.21
"2017-03-03 17:30:00",37528,21.05,19.28,21.07,21.05,19.28,19.21
"2017-03-03 17:45:00",37529,21.06,19.25,21.06,21.04,19.28,19.22
"2017-03-03 18:00:00",37530,21.04,19.21,21.05,21.03,19.28,19.19
"2017-03-03 18:15:00",37531,21.03,19.22,21.04,21.02,19.25,19.19
"2017-03-03 18:30:00",37532,21.03,19.16,21.03,21.01,19.25,19.16
"2017-03-03 18:45:00",37533,21.02,19.24,21.03,21.01,19.25,19.17
"2017-03-03 19:00:00",37534,21.02,19.22,21.04,21.01,19.25,19.18
"2017-03-03 19:15:00",37535,21.03,19.2,21.04,21.02,19.25,19.17
"2017-03-03 19:30:00",37536,21.03,19.24,21.04,21.01,19.24,19.17
"2017-03-03 19:45:00",37537,21.02,19.22,21.03,21,19.25,19.17
"2017-03-03 20:00:00",37538,21.02,19.19,21.03,21.01,19.25,19.18
"2017-03-03 20:15:00",37539,21,19.2,21.03,21,19.25,19.18
"2017-03-03 20:30:00",37540,21.02,19.22,21.02,21,19.25,19.18
"2017-03-03 20:45:00",37541,21,19.2,21.03,21,19.24,19.16
"2017-03-03 21:00:00",37542,21.01,19.23,21.02,21,19.25,19.18
"2017-03-03 21:15:00",37543,21.01,19.22,21.02,21,19.24,19.16
"2017-03-03 21:30:00",37544,21.01,19.23,21.02,21,19.25,19.18
"2017-03-03 21:45:00",37545,21.01,19.24,21.01,21,19.25,19.17
"2017-03-03 22:00:00",37546,21.01,19.21,21.02,21,19.25,19.18
"2017-03-03 22:15:00",37547,21.01,19.21,21.02,21,19.24,19.19
"2017-03-03 22:30:00",37548,21,19.23,21.03,21,19.24,19.17
"2017-03-03 22:45:00",37549,21.01,19.22,21.02,21,19.25,19.18
"2017-03-03 23:00:00",37550,21.01,19.22,21.02,21,19.24,19.17
"2017-03-03 23:15:00",37551,21.01,19.18,21.02,21,19.23,19.18
"2017-03-03 23:30:00",37552,21.01,19.2,21.02,20.99,19.23,19.18
"2017-03-03 23:45:00",37553,21.01,19.19,21.02,21,19.24,19.18
"2017-03-04 00:00:00",37554,21,19.25,21.02,21,19.25,19.18
"2017-03-04 00:15:00",37555,21,19.18,21.02,21,19.25,19.18
"2017-03-04 00:30:00",37556,21,19.25,21.02,21,19.25,19.16
"2017-03-04 00:45:00",37557,21,19.2,21.02,21,19.25,19.18
"2017-03-04 01:00:00",37558,21,19.23,21.02,21,19.24,19.18
"2017-03-04 01:15:00",37559,21,19.17,21.01,20.99,19.22,19.17
"2017-03-04 01:30:00",37560,21.01,19.23,21.02,21,19.24,19.18
"2017-03-04 01:45:00",37561,21.01,19.19,21.02,20.99,19.23,19.19
"2017-03-04 02:00:00",37562,21.01,19.22,21.02,20.99,19.24,19.17
"2017-03-04 02:15:00",37563,21.02,19.23,21.02,21,19.24,19.18
"2017-03-04 02:30:00",37564,21.01,19.19,21.02,21,19.24,19.18
"2017-03-04 02:45:00",37565,21,19.24,21.02,20.99,19.24,19.18
"2017-03-04 03:00:00",37566,21.01,19.23,21.03,20.99,19.26,19.18
"2017-03-04 03:15:00",37567,21,19.21,21.02,20.99,19.23,19.18
"2017-03-04 03:30:00",37568,21,19.18,21.01,21,19.24,19.18
"2017-03-04 03:45:00",37569,21.01,19.22,21.02,21,19.25,19.18
"2017-03-04 04:00:00",37570,21,19.24,21.01,20.99,19.24,19.16
"2017-03-04 04:15:00",37571,21,19.19,21.02,20.99,19.23,19.19
"2017-03-04 04:30:00",37572,21.01,19.22,21.01,20.99,19.24,19.18
"2017-03-04 04:45:00",37573,21.01,19.22,21.01,20.99,19.25,19.17
"2017-03-04 05:00:00",37574,20.99,19.19,21.02,20.99,19.23,19.18
"2017-03-04 05:15:00",37575,20.99,19.17,21.01,20.99,19.24,19.17
"2017-03-04 05:30:00",37576,21,19.23,21.01,20.99,19.24,19.18
"2017-03-04 05:45:00",37577,21,19.2,21.01,20.98,19.24,19.18
"2017-03-04 06:00:00",37578,21,19.21,21.01,20.99,19.24,19.17
"2017-03-04 06:15:00",37579,21,19.24,21.01,20.99,19.24,19.18
"2017-03-04 06:30:00",37580,21,19.24,21.01,20.98,19.24,19.17
"2017-03-04 06:45:00",37581,21.01,19.17,21.01,20.99,19.24,19.17
"2017-03-04 07:00:00",37582,21,19.22,21,20.98,19.24,19.16
"2017-03-04 07:15:00",37583,20.98,19.21,21,20.98,19.23,19.17
"2017-03-04 07:30:00",37584,20.98,19.22,21,20.97,19.23,19.16
"2017-03-04 07:45:00",37585,20.98,19.21,20.99,20.97,19.22,19.16
"2017-03-04 08:00:00",37586,20.97,19.17,20.98,20.96,19.22,19.15
"2017-03-04 08:15:00",37587,20.97,19.14,20.97,20.95,19.2,19.14
"2017-03-04 08:30:00",37588,20.96,19.14,20.97,20.95,19.2,19.14
"2017-03-04 08:45:00",37589,20.98,19.18,20.98,20.95,19.21,19.15
"2017-03-04 09:00:00",37590,21.01,19.23,21.02,20.97,19.26,19.18
"2017-03-04 09:15:00",37591,21.05,19.28,21.05,21.01,19.28,19.2
"2017-03-04 09:30:00",37592,21.06,19.26,21.07,21.04,19.3,19.24
"2017-03-04 09:45:00",37593,21.09,19.27,21.09,21.06,19.3,19.23
"2017-03-04 10:00:00",37594,21.1,19.27,21.1,21.07,19.31,19.25
"2017-03-04 10:15:00",37595,21.1,19.28,21.11,21.09,19.33,19.26
"2017-03-04 10:30:00",37596,21.11,19.33,21.12,21.1,19.33,19.27
"2017-03-04 10:45:00",37597,21.15,19.35,21.16,21.12,19.36,19.29
"2017-03-04 11:00:00",37598,21.16,19.36,21.17,21.15,19.38,19.32
"2017-03-04 11:15:00",37599,21.22,19.37,21.22,21.17,19.41,19.34
"2017-03-04 11:30:00",37600,21.23,19.42,21.26,21.21,19.44,19.38
"2017-03-04 11:45:00",37601,21.5,19.66,21.56,21.2,19.68,19.36
"2017-03-04 12:00:00",37602,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-03-04 12:15:00",37603,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-03-04 12:30:00",37604,"NAN",20.15,"NAN","NAN","NAN","NAN"
"2017-03-04 12:45:00",37605,21.51,19.66,"NAN","NAN","NAN","NAN"
"2017-03-04 13:00:00",37606,"NAN",19.48,"NAN","NAN","NAN","NAN"
"2017-03-04 13:15:00",37607,"NAN",19.92,"NAN","NAN",20,19.16
"2017-03-04 13:30:00",37608,21.51,19.66,"NAN","NAN",20.11,19.06
"2017-03-04 13:45:00",37609,21.52,19.67,21.54,21.5,19.68,19.61
"2017-03-04 14:00:00",37610,21.53,19.67,21.54,21.51,19.69,19.62
"2017-03-04 14:15:00",37611,21.52,19.64,21.54,21.49,19.69,19.62
"2017-03-04 14:30:00",37612,21.5,19.63,21.55,21.5,19.68,19.62
"2017-03-04 14:45:00",37613,21.55,19.67,21.55,21.51,19.7,19.64
"2017-03-04 15:00:00",37614,21.51,19.65,21.56,21.5,19.69,19.62
"2017-03-04 15:15:00",37615,21.49,19.64,21.54,21.48,19.68,19.61
"2017-03-04 15:30:00",37616,21.51,19.63,21.53,21.49,19.68,19.62
"2017-03-04 15:45:00",37617,21.36,19.52,21.5,21.36,19.64,19.52
"2017-03-04 16:00:00",37618,21.37,19.53,21.42,21.36,19.56,19.5
"2017-03-04 16:15:00",37619,21.3,19.45,21.36,21.3,19.54,19.45
"2017-03-04 16:30:00",37620,21.27,19.45,21.32,21.27,19.49,19.43
"2017-03-04 16:45:00",37621,21.25,19.41,21.27,21.24,19.45,19.4
"2017-03-04 17:00:00",37622,21.22,19.37,21.24,21.22,19.44,19.37
"2017-03-04 17:15:00",37623,21.21,19.39,21.23,21.2,19.43,19.35
"2017-03-04 17:30:00",37624,21.19,19.38,21.2,21.18,19.41,19.35
"2017-03-04 17:45:00",37625,21.16,19.38,21.18,21.15,19.4,19.33
"2017-03-04 18:00:00",37626,21.14,19.36,21.17,21.14,19.37,19.31
"2017-03-04 18:15:00",37627,21.12,19.31,21.15,21.12,19.37,19.3
"2017-03-04 18:30:00",37628,21.11,19.3,21.13,21.11,19.35,19.3
"2017-03-04 18:45:00",37629,21.12,19.29,21.12,21.1,19.34,19.28
"2017-03-04 19:00:00",37630,21.1,19.3,21.11,21.09,19.33,19.27
"2017-03-04 19:15:00",37631,21.1,19.32,21.11,21.09,19.33,19.27
"2017-03-04 19:30:00",37632,21.1,19.27,21.11,21.09,19.33,19.27
"2017-03-04 19:45:00",37633,21.11,19.3,21.11,21.09,19.32,19.27
"2017-03-04 20:00:00",37634,21.1,19.26,21.11,21.09,19.33,19.26
"2017-03-04 20:15:00",37635,21.1,19.29,21.11,21.08,19.33,19.27
"2017-03-04 20:30:00",37636,21.09,19.29,21.1,21.08,19.32,19.27
"2017-03-04 20:45:00",37637,21.09,19.32,21.1,21.08,19.33,19.26
"2017-03-04 21:00:00",37638,21.09,19.29,21.1,21.08,19.32,19.27
"2017-03-04 21:15:00",37639,21.09,19.27,21.1,21.08,19.32,19.26
"2017-03-04 21:30:00",37640,21.08,19.28,21.1,21.08,19.31,19.27
"2017-03-04 21:45:00",37641,21.08,19.3,21.09,21.08,19.32,19.26
"2017-03-04 22:00:00",37642,21.07,19.3,21.1,21.07,19.32,19.27
"2017-03-04 22:15:00",37643,21.07,19.29,21.09,21.07,19.3,19.26
"2017-03-04 22:30:00",37644,21.07,19.28,21.08,21.06,19.31,19.26
"2017-03-04 22:45:00",37645,21.07,19.27,21.07,21.06,19.3,19.26
"2017-03-04 23:00:00",37646,21.07,19.28,21.07,21.05,19.3,19.25
"2017-03-04 23:15:00",37647,21.06,19.28,21.07,21.05,19.3,19.24
"2017-03-04 23:30:00",37648,21.06,19.24,21.07,21.05,19.29,19.24
"2017-03-04 23:45:00",37649,21.05,19.26,21.06,21.05,19.29,19.24
"2017-03-05 00:00:00",37650,21.04,19.25,21.06,21.04,19.3,19.23
"2017-03-05 00:15:00",37651,21.05,19.28,21.05,21.03,19.28,19.22
"2017-03-05 00:30:00",37652,21.04,19.26,21.05,21.03,19.28,19.22
"2017-03-05 00:45:00",37653,21.04,19.22,21.04,21.02,19.29,19.22
"2017-03-05 01:00:00",37654,21.03,19.26,21.04,21.02,19.28,19.21
"2017-03-05 01:15:00",37655,21.03,19.24,21.03,21,19.27,19.21
"2017-03-05 01:30:00",37656,21.01,19.19,21.02,21,19.27,19.19
"2017-03-05 01:45:00",37657,21,19.2,21.02,20.99,19.25,19.19
"2017-03-05 02:00:00",37658,21,19.22,21.01,20.99,19.24,19.2
"2017-03-05 02:15:00",37659,20.97,19.23,21.01,20.97,19.24,19.17
"2017-03-05 02:30:00",37660,20.98,19.23,20.99,20.96,19.23,19.17
"2017-03-05 02:45:00",37661,20.97,19.17,20.98,20.96,19.22,19.16
"2017-03-05 03:00:00",37662,20.95,19.16,20.97,20.94,19.2,19.15
"2017-03-05 03:15:00",37663,20.93,19.15,20.94,20.93,19.21,19.13
"2017-03-05 03:30:00",37664,20.91,19.12,20.94,20.91,19.18,19.12
"2017-03-05 03:45:00",37665,20.89,19.13,20.91,20.89,19.16,19.1
"2017-03-05 04:00:00",37666,20.87,19.11,20.9,20.86,19.15,19.08
"2017-03-05 04:15:00",37667,20.86,19.11,20.87,20.84,19.13,19.06
"2017-03-05 04:30:00",37668,20.82,19.08,20.85,20.81,19.1,19.04
"2017-03-05 04:45:00",37669,20.77,19.06,20.82,20.77,19.08,19
"2017-03-05 05:00:00",37670,20.73,18.97,20.77,20.73,19.04,18.96
"2017-03-05 05:15:00",37671,20.66,18.94,20.73,20.66,18.99,18.92
"2017-03-05 05:30:00",37672,20.57,18.88,20.66,20.57,18.92,18.83
"2017-03-05 05:45:00",37673,20.48,18.8,20.57,20.48,18.85,18.76
"2017-03-05 06:00:00",37674,20.44,18.78,20.49,20.44,18.81,18.72
"2017-03-05 06:15:00",37675,20.46,18.72,20.47,20.45,18.79,18.72
"2017-03-05 06:30:00",37676,20.45,18.76,20.47,20.45,18.78,18.72
"2017-03-05 06:45:00",37677,20.45,18.77,20.46,20.44,18.79,18.71
"2017-03-05 07:00:00",37678,20.45,18.76,20.47,20.43,18.77,18.71
"2017-03-05 07:15:00",37679,20.45,18.77,20.46,20.44,18.77,18.71
"2017-03-05 07:30:00",37680,20.44,18.71,20.45,20.43,18.76,18.69
"2017-03-05 07:45:00",37681,20.43,18.72,20.44,20.41,18.76,18.68
"2017-03-05 08:00:00",37682,20.43,18.73,20.44,20.41,18.74,18.69
"2017-03-05 08:15:00",37683,20.47,18.74,20.47,20.43,18.79,18.71
"2017-03-05 08:30:00",37684,20.61,18.87,20.61,20.49,18.87,18.76
"2017-03-05 08:45:00",37685,20.73,18.97,20.73,20.57,18.97,18.81
"2017-03-05 09:00:00",37686,21.1,19.29,21.1,20.74,19.3,18.96
"2017-03-05 09:15:00",37687,21.28,19.45,21.28,21.12,19.45,19.27
"2017-03-05 09:30:00",37688,21.49,19.6,21.49,21.31,19.61,19.44
"2017-03-05 09:45:00",37689,21.6,19.7,21.61,21.48,19.71,19.6
"2017-03-05 10:00:00",37690,21.57,19.64,21.61,21.56,19.7,19.63
"2017-03-05 10:15:00",37691,21.66,19.81,"NAN","NAN",19.86,18.82
"2017-03-05 10:30:00",37692,"NAN",19.53,"NAN","NAN",20.7,19.2
"2017-03-05 10:45:00",37693,21.63,19.74,"NAN","NAN",19.96,19.45
"2017-03-05 11:00:00",37694,"NAN",20.08,"NAN","NAN",20.08,19.26
"2017-03-05 11:15:00",37695,21.52,18.65,"NAN","NAN","NAN","NAN"
"2017-03-05 11:30:00",37696,"NAN",20.17,"NAN","NAN","NAN","NAN"
"2017-03-05 11:45:00",37697,"NAN",18.97,"NAN","NAN","NAN","NAN"
"2017-03-05 12:00:00",37698,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-03-05 12:15:00",37699,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-03-05 12:30:00",37700,"NAN",20.4,"NAN","NAN","NAN","NAN"
"2017-03-05 12:45:00",37701,"NAN",18.87,"NAN","NAN","NAN","NAN"
"2017-03-05 13:00:00",37702,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-03-05 13:15:00",37703,19.94,18,"NAN","NAN","NAN","NAN"
"2017-03-05 13:30:00",37704,"NAN",19.46,"NAN","NAN","NAN","NAN"
"2017-03-05 13:45:00",37705,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-03-05 14:00:00",37706,19.57,17.5,"NAN","NAN","NAN","NAN"
"2017-03-05 14:15:00",37707,"NAN",19.71,"NAN","NAN","NAN","NAN"
"2017-03-05 14:30:00",37708,"NAN",19.76,"NAN","NAN","NAN","NAN"
"2017-03-05 14:45:00",37709,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-03-05 15:00:00",37710,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-03-05 15:15:00",37711,21.48,19.56,"NAN","NAN",20.17,18.94
"2017-03-05 15:30:00",37712,21.3,19.46,21.5,21.3,19.62,19.43
"2017-03-05 15:45:00",37713,21.45,19.56,21.45,21.3,19.57,19.39
"2017-03-05 16:00:00",37714,21.32,19.41,21.45,21.32,19.55,19.41
"2017-03-05 16:15:00",37715,21.3,19.46,21.32,21.27,19.47,19.37
"2017-03-05 16:30:00",37716,21.32,19.44,21.35,21.28,19.49,19.39
"2017-03-05 16:45:00",37717,21.31,19.47,21.36,21.31,19.5,19.41
"2017-03-05 17:00:00",37718,21.23,19.34,21.3,21.23,19.42,19.34
"2017-03-05 17:15:00",37719,21.18,19.3,21.22,21.18,19.38,19.3
"2017-03-05 17:30:00",37720,21.14,19.34,21.18,21.14,19.36,19.26
"2017-03-05 17:45:00",37721,21.13,19.24,21.16,21.13,19.33,19.24
"2017-03-05 18:00:00",37722,21.12,19.24,21.13,21.1,19.32,19.24
"2017-03-05 18:15:00",37723,21.09,19.25,21.11,21.08,19.29,19.21
"2017-03-05 18:30:00",37724,21.07,19.22,21.09,21.06,19.27,19.19
"2017-03-05 18:45:00",37725,21.05,19.24,21.06,21.05,19.26,19.18
"2017-03-05 19:00:00",37726,21.03,19.17,21.05,21.03,19.25,19.16
"2017-03-05 19:15:00",37727,21.02,19.18,21.05,21.02,19.25,19.16
"2017-03-05 19:30:00",37728,21.02,19.24,21.03,21,19.24,19.15
"2017-03-05 19:45:00",37729,21.02,19.22,21.03,21,19.23,19.15
"2017-03-05 20:00:00",37730,21.01,19.19,21.03,21,19.22,19.13
"2017-03-05 20:15:00",37731,21,19.18,21.02,21,19.22,19.14
"2017-03-05 20:30:00",37732,21,19.2,21.01,20.99,19.22,19.14
"2017-03-05 20:45:00",37733,20.99,19.2,21.01,20.99,19.22,19.12
"2017-03-05 21:00:00",37734,20.99,19.19,21.01,20.98,19.21,19.13
"2017-03-05 21:15:00",37735,20.99,19.16,21.01,20.97,19.21,19.12
"2017-03-05 21:30:00",37736,20.98,19.15,21,20.98,19.19,19.12
"2017-03-05 21:45:00",37737,20.98,19.11,20.99,20.97,19.2,19.11
"2017-03-05 22:00:00",37738,20.99,19.11,20.99,20.97,19.2,19.11
"2017-03-05 22:15:00",37739,20.97,19.13,21,20.97,19.2,19.12
"2017-03-05 22:30:00",37740,20.97,19.19,20.99,20.96,19.2,19.11
"2017-03-05 22:45:00",37741,20.96,19.13,20.99,20.96,19.2,19.1
"2017-03-05 23:00:00",37742,20.97,19.12,20.98,20.95,19.19,19.1
"2017-03-05 23:15:00",37743,20.95,19.17,20.98,20.95,19.18,19.1
"2017-03-05 23:30:00",37744,20.96,19.17,20.97,20.95,19.19,19.11
"2017-03-05 23:45:00",37745,20.96,19.18,20.96,20.95,19.18,19.1
"2017-03-06 00:00:00",37746,20.97,19.13,20.97,20.94,19.18,19.09
"2017-03-06 00:15:00",37747,20.93,19.09,20.96,20.93,19.17,19.09
"2017-03-06 00:30:00",37748,20.95,19.16,20.95,20.92,19.17,19.09
"2017-03-06 00:45:00",37749,20.95,19.09,20.95,20.93,19.16,19.09
"2017-03-06 01:00:00",37750,20.94,19.16,20.95,20.93,19.16,19.09
"2017-03-06 01:15:00",37751,20.91,19.11,20.94,20.91,19.17,19.07
"2017-03-06 01:30:00",37752,20.93,19.07,20.95,20.92,19.15,19.07
"2017-03-06 01:45:00",37753,20.94,19.09,20.94,20.91,19.15,19.06
"2017-03-06 02:00:00",37754,20.92,19.14,20.93,20.89,19.15,19.06
"2017-03-06 02:15:00",37755,20.92,19.14,20.92,20.9,19.14,19.06
"2017-03-06 02:30:00",37756,20.91,19.05,20.93,20.89,19.13,19.05
"2017-03-06 02:45:00",37757,20.9,19.11,20.92,20.88,19.14,19.04
"2017-03-06 03:00:00",37758,20.88,19.11,20.92,20.87,19.12,19.04
"2017-03-06 03:15:00",37759,20.87,19.03,20.89,20.86,19.12,19.03
"2017-03-06 03:30:00",37760,20.86,19.01,20.88,20.84,19.1,19.01
"2017-03-06 03:45:00",37761,20.82,19.08,20.86,20.82,19.08,19
"2017-03-06 04:00:00",37762,20.81,18.97,20.84,20.8,19.07,18.97
"2017-03-06 04:15:00",37763,20.79,18.95,20.82,20.78,19.07,18.95
"2017-03-06 04:30:00",37764,20.75,18.96,20.79,20.73,19.03,18.94
"2017-03-06 04:45:00",37765,20.68,18.94,20.73,20.68,18.97,18.89
"2017-03-06 05:00:00",37766,20.59,18.79,20.7,20.58,18.93,18.79
"2017-03-06 05:15:00",37767,20.47,18.77,20.58,20.47,18.85,18.74
"2017-03-06 05:30:00",37768,20.44,18.72,20.49,20.4,18.77,18.67
"2017-03-06 05:45:00",37769,20.46,18.68,20.47,20.43,18.74,18.66
"2017-03-06 06:00:00",37770,20.45,18.73,20.48,20.43,18.77,18.67
"2017-03-06 06:15:00",37771,20.46,18.74,20.47,20.44,18.77,18.67
"2017-03-06 06:30:00",37772,20.46,18.75,20.48,20.43,18.76,18.68
"2017-03-06 06:45:00",37773,20.44,18.7,20.48,20.44,18.76,18.67
"2017-03-06 07:00:00",37774,20.45,18.76,20.48,20.44,18.76,18.66
"2017-03-06 07:15:00",37775,20.44,18.72,20.47,20.44,18.76,18.67
"2017-03-06 07:30:00",37776,20.45,18.67,20.47,20.44,18.76,18.67
"2017-03-06 07:45:00",37777,20.45,18.72,20.46,20.43,18.74,18.66
"2017-03-06 08:00:00",37778,20.46,18.68,20.47,20.43,18.75,18.67
"2017-03-06 08:15:00",37779,20.48,18.76,20.48,20.45,18.77,18.67
"2017-03-06 08:30:00",37780,20.54,18.76,20.56,20.48,18.82,18.71
"2017-03-06 08:45:00",37781,20.57,18.85,20.6,20.55,18.86,18.76
"2017-03-06 09:00:00",37782,20.47,18.75,20.58,20.46,18.84,18.72
"2017-03-06 09:15:00",37783,20.57,18.85,20.57,20.47,18.85,18.7
"2017-03-06 09:30:00",37784,20.85,19.04,20.85,20.58,19.05,18.82
"2017-03-06 09:45:00",37785,21.34,19.48,21.34,20.89,19.48,19.11
"2017-03-06 10:00:00",37786,"NAN",19.74,"NAN","NAN",20.43,19.46
"2017-03-06 10:15:00",37787,"NAN",18.88,"NAN","NAN","NAN","NAN"
"2017-03-06 10:30:00",37788,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-03-06 10:45:00",37789,"NAN",20.08,"NAN","NAN","NAN","NAN"
"2017-03-06 11:00:00",37790,21.32,19.49,"NAN","NAN","NAN","NAN"
"2017-03-06 11:15:00",37791,"NAN",19.62,"NAN","NAN","NAN","NAN"
"2017-03-06 11:30:00",37792,21.45,"NAN","NAN","NAN","NAN","NAN"
"2017-03-06 11:45:00",37793,19.93,17.84,"NAN","NAN","NAN","NAN"
"2017-03-06 12:00:00",37794,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-03-06 12:15:00",37795,20.42,19.27,"NAN","NAN","NAN","NAN"
"2017-03-06 12:30:00",37796,20.64,17.84,"NAN","NAN","NAN","NAN"
"2017-03-06 12:45:00",37797,"NAN",19.71,"NAN","NAN","NAN","NAN"
"2017-03-06 13:00:00",37798,"NAN",19.99,"NAN","NAN","NAN","NAN"
"2017-03-06 13:15:00",37799,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-03-06 13:30:00",37800,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-03-06 13:45:00",37801,20.37,20.25,"NAN","NAN","NAN","NAN"
"2017-03-06 14:00:00",37802,"NAN",19.46,"NAN","NAN","NAN","NAN"
"2017-03-06 14:15:00",37803,"NAN",18.77,"NAN","NAN","NAN","NAN"
"2017-03-06 14:30:00",37804,"NAN",19.66,"NAN","NAN","NAN","NAN"
"2017-03-06 14:45:00",37805,"NAN",19.62,"NAN","NAN","NAN","NAN"
"2017-03-06 15:00:00",37806,"NAN",19.33,"NAN","NAN","NAN","NAN"
"2017-03-06 15:15:00",37807,21.45,19.87,"NAN","NAN",19.96,19.01
"2017-03-06 15:30:00",37808,21.38,19.52,"NAN","NAN",19.54,19.29
"2017-03-06 15:45:00",37809,21.36,19.49,21.41,21.34,19.54,19.41
"2017-03-06 16:00:00",37810,21.35,19.5,21.38,21.32,19.5,19.41
"2017-03-06 16:15:00",37811,21.3,19.37,21.37,21.29,19.48,19.37
"2017-03-06 16:30:00",37812,21.17,19.34,21.26,21.17,19.42,19.29
"2017-03-06 16:45:00",37813,21.14,19.27,21.19,21.13,19.35,19.25
"2017-03-06 17:00:00",37814,21.16,19.27,21.16,21.11,19.32,19.22
"2017-03-06 17:15:00",37815,21.1,19.21,21.15,21.09,19.32,19.2
"2017-03-06 17:30:00",37816,21.09,19.19,21.11,21.07,19.28,19.19
"2017-03-06 17:45:00",37817,21.04,19.23,21.08,21.04,19.26,19.17
"2017-03-06 18:00:00",37818,21.03,19.14,21.06,21.01,19.24,19.14
"2017-03-06 18:15:00",37819,21.01,19.12,21.02,20.98,19.21,19.12
"2017-03-06 18:30:00",37820,20.99,19.13,21,20.97,19.2,19.11
"2017-03-06 18:45:00",37821,20.98,19.15,20.99,20.95,19.19,19.09
"2017-03-06 19:00:00",37822,20.95,19.13,20.99,20.94,19.18,19.09
"2017-03-06 19:15:00",37823,20.95,19.17,20.98,20.94,19.17,19.08
"2017-03-06 19:30:00",37824,20.96,19.16,20.98,20.93,19.17,19.08
"2017-03-06 19:45:00",37825,20.94,19.08,20.97,20.92,19.16,19.07
"2017-03-06 20:00:00",37826,20.95,19.16,20.96,20.92,19.16,19.06
"2017-03-06 20:15:00",37827,20.95,19.1,20.95,20.92,19.16,19.07
"2017-03-06 20:30:00",37828,20.94,19.13,20.96,20.91,19.15,19.07
"2017-03-06 20:45:00",37829,20.94,19.13,20.95,20.92,19.15,19.06
"2017-03-06 21:00:00",37830,20.94,19.07,20.95,20.91,19.15,19.06
"2017-03-06 21:15:00",37831,20.94,19.13,20.94,20.9,19.15,19.05
"2017-03-06 21:30:00",37832,20.93,19.09,20.94,20.9,19.14,19.06
"2017-03-06 21:45:00",37833,20.9,19.05,20.94,20.89,19.13,19.05
"2017-03-06 22:00:00",37834,20.92,19.05,20.93,20.9,19.14,19.05
"2017-03-06 22:15:00",37835,20.92,19.07,20.93,20.89,19.14,19.05
"2017-03-06 22:30:00",37836,20.91,19.07,20.93,20.89,19.14,19.05
"2017-03-06 22:45:00",37837,20.88,19.06,20.93,20.88,19.13,19.05
"2017-03-06 23:00:00",37838,20.9,19.09,20.92,20.88,19.13,19.04
"2017-03-06 23:15:00",37839,20.91,19.09,20.93,20.88,19.12,19.04
"2017-03-06 23:30:00",37840,20.91,19.04,20.91,20.87,19.13,19.04
"2017-03-06 23:45:00",37841,20.89,19.1,20.92,20.87,19.1,19.03
"2017-03-07 00:00:00",37842,20.89,19.11,20.92,20.87,19.12,19.03
"2017-03-07 00:15:00",37843,20.9,19.1,20.9,20.87,19.12,19.05
"2017-03-07 00:30:00",37844,20.88,19.05,20.91,20.86,19.09,19.03
"2017-03-07 00:45:00",37845,20.89,19.02,20.89,20.86,19.1,19.02
"2017-03-07 01:00:00",37846,20.86,19.11,20.91,20.85,19.11,19.02
"2017-03-07 01:15:00",37847,20.88,19.05,20.9,20.85,19.1,19.02
"2017-03-07 01:30:00",37848,20.85,19.06,20.89,20.85,19.1,19.01
"2017-03-07 01:45:00",37849,20.85,19.05,20.87,20.84,19.09,19.01
"2017-03-07 02:00:00",37850,20.86,19.07,20.88,20.84,19.09,18.99
"2017-03-07 02:15:00",37851,20.86,19.04,20.86,20.82,19.09,18.99
"2017-03-07 02:30:00",37852,20.81,19.06,20.86,20.81,19.07,18.98
"2017-03-07 02:45:00",37853,20.8,19,20.84,20.8,19.07,18.99
"2017-03-07 03:00:00",37854,20.82,19,20.84,20.78,19.06,18.96
"2017-03-07 03:15:00",37855,20.79,19,20.82,20.77,19.04,18.95
"2017-03-07 03:30:00",37856,20.75,19.03,20.8,20.75,19.03,18.94
"2017-03-07 03:45:00",37857,20.77,18.94,20.79,20.75,19.02,18.92
"2017-03-07 04:00:00",37858,20.72,18.9,20.76,20.72,18.99,18.9
"2017-03-07 04:15:00",37859,20.67,18.94,20.73,20.66,18.95,18.85
"2017-03-07 04:30:00",37860,20.62,18.88,20.68,20.61,18.92,18.84
"2017-03-07 04:45:00",37861,20.53,18.75,20.61,20.52,18.86,18.73
"2017-03-07 05:00:00",37862,20.39,18.69,20.52,20.39,18.78,18.64
"2017-03-07 05:15:00",37863,20.39,18.63,20.42,20.36,18.71,18.62
"2017-03-07 05:30:00",37864,20.4,18.67,20.43,20.4,18.72,18.63
"2017-03-07 05:45:00",37865,20.39,18.71,20.43,20.39,18.71,18.64
"2017-03-07 06:00:00",37866,20.42,18.63,20.44,20.4,18.72,18.63
"2017-03-07 06:15:00",37867,20.42,18.71,20.44,20.4,18.72,18.63
"2017-03-07 06:30:00",37868,20.41,18.63,20.44,20.4,18.73,18.63
"2017-03-07 06:45:00",37869,20.42,18.72,20.44,20.4,18.73,18.65
"2017-03-07 07:00:00",37870,20.43,18.66,20.45,20.4,18.73,18.64
"2017-03-07 07:15:00",37871,20.41,18.72,20.44,20.4,18.73,18.63
"2017-03-07 07:30:00",37872,20.41,18.64,20.44,20.39,18.72,18.63
"2017-03-07 07:45:00",37873,20.44,18.72,20.44,20.4,18.72,18.64
"2017-03-07 08:00:00",37874,20.54,18.79,20.54,20.42,18.79,18.64
"2017-03-07 08:15:00",37875,20.54,18.78,20.54,20.49,18.79,18.7
"2017-03-07 08:30:00",37876,20.6,18.85,20.6,20.43,18.85,18.67
"2017-03-07 08:45:00",37877,20.97,19.1,20.97,20.61,19.15,18.81
"2017-03-07 09:00:00",37878,20.97,19.12,21,20.95,19.18,19.09
"2017-03-07 09:15:00",37879,21.09,19.28,21.09,21,19.28,19.16
"2017-03-07 09:30:00",37880,21.23,19.31,21.23,21.1,19.39,19.21
"2017-03-07 09:45:00",37881,21.17,19.31,21.25,21.15,19.34,19.28
"2017-03-07 10:00:00",37882,21.27,19.44,21.3,21.18,19.44,19.29
"2017-03-07 10:15:00",37883,21.34,19.47,21.36,21.29,19.49,19.38
"2017-03-07 10:30:00",37884,21.38,19.49,21.56,21.05,19.66,19.44
"2017-03-07 10:45:00",37885,21.42,19.53,21.42,21.26,19.55,19.44
"2017-03-07 11:00:00",37886,21.36,19.4,21.47,20.88,19.9,19.16
"2017-03-07 11:15:00",37887,"NAN",19.79,"NAN","NAN",19.79,19.4
"2017-03-07 11:30:00",37888,"NAN",19.71,"NAN","NAN","NAN","NAN"
"2017-03-07 11:45:00",37889,20.94,19.42,"NAN","NAN","NAN","NAN"
"2017-03-07 12:00:00",37890,"NAN",19.76,"NAN","NAN","NAN","NAN"
"2017-03-07 12:15:00",37891,"NAN",19.59,"NAN","NAN","NAN","NAN"
"2017-03-07 12:30:00",37892,"NAN",19.18,"NAN","NAN",19.98,18.92
"2017-03-07 12:45:00",37893,21.33,19.49,"NAN","NAN",19.57,19.02
"2017-03-07 13:00:00",37894,21.12,19.43,"NAN","NAN",19.79,19.22
"2017-03-07 13:15:00",37895,21.36,19.5,"NAN","NAN",19.84,18.89
"2017-03-07 13:30:00",37896,"NAN",19.72,"NAN","NAN",19.78,19.35
"2017-03-07 13:45:00",37897,21.4,19.96,"NAN","NAN",20.01,18.99
"2017-03-07 14:00:00",37898,"NAN",18.99,"NAN","NAN",20.01,18.89
"2017-03-07 14:15:00",37899,"NAN",19.29,"NAN","NAN","NAN","NAN"
"2017-03-07 14:30:00",37900,21.37,19.48,"NAN","NAN",19.54,19.09
"2017-03-07 14:45:00",37901,"NAN",19.76,"NAN","NAN",19.97,19.23
"2017-03-07 15:00:00",37902,"NAN",19.79,"NAN","NAN",19.83,18.82
"2017-03-07 15:15:00",37903,21.33,19.41,"NAN","NAN",19.79,19.12
"2017-03-07 15:30:00",37904,21.28,19.35,21.42,21.24,19.59,19.27
"2017-03-07 15:45:00",37905,21.24,19.32,21.32,21.24,19.46,19.32
"2017-03-07 16:00:00",37906,21.14,19.24,21.28,21.14,19.4,19.24
"2017-03-07 16:15:00",37907,21.1,19.24,21.17,21.1,19.32,19.24
"2017-03-07 16:30:00",37908,21.05,19.23,21.11,21.04,19.29,19.16
"2017-03-07 16:45:00",37909,21.03,19.19,21.07,21.03,19.24,19.16
"2017-03-07 17:00:00",37910,21.04,19.19,21.06,20.99,19.24,19.13
"2017-03-07 17:15:00",37911,21.02,19.19,21.03,20.99,19.2,19.11
"2017-03-07 17:30:00",37912,20.97,19.18,21.02,20.97,19.21,19.11
"2017-03-07 17:45:00",37913,20.97,19.16,21,20.94,19.19,19.1
"2017-03-07 18:00:00",37914,20.97,19.12,20.98,20.93,19.18,19.06
"2017-03-07 18:15:00",37915,20.92,19.07,20.96,20.92,19.15,19.07
"2017-03-07 18:30:00",37916,20.91,19.12,20.94,20.9,19.13,19.05
"2017-03-07 18:45:00",37917,20.92,19.1,20.94,20.89,19.12,19.05
"2017-03-07 19:00:00",37918,20.9,19.12,20.93,20.89,19.13,19.05
"2017-03-07 19:15:00",37919,20.9,19.06,20.93,20.88,19.13,19.04
"2017-03-07 19:30:00",37920,20.9,19.05,20.92,20.88,19.13,19.04
"2017-03-07 19:45:00",37921,20.88,19.08,20.92,20.87,19.12,19.03
"2017-03-07 20:00:00",37922,20.91,19.09,20.92,20.87,19.12,19.03
"2017-03-07 20:15:00",37923,20.9,19.04,20.91,20.86,19.11,19.02
"2017-03-07 20:30:00",37924,20.9,19.09,20.91,20.87,19.13,19.04
"2017-03-07 20:45:00",37925,20.89,19.09,20.91,20.87,19.12,19.03
"2017-03-07 21:00:00",37926,20.89,19.08,20.91,20.86,19.12,19.02
"2017-03-07 21:15:00",37927,20.9,19.03,20.92,20.86,19.12,19.03
"2017-03-07 21:30:00",37928,20.9,19.03,20.91,20.86,19.11,19.02
"2017-03-07 21:45:00",37929,20.87,19.1,20.9,20.86,19.1,19.02
"2017-03-07 22:00:00",37930,20.88,19.08,20.9,20.86,19.11,19.02
"2017-03-07 22:15:00",37931,20.89,19.07,20.9,20.86,19.11,19.01
"2017-03-07 22:30:00",37932,20.88,19.09,20.9,20.86,19.1,19.02
"2017-03-07 22:45:00",37933,20.85,19.05,20.88,20.84,19.11,19.02
"2017-03-07 23:00:00",37934,20.87,19.08,20.89,20.84,19.1,19.01
"2017-03-07 23:15:00",37935,20.85,19.01,20.88,20.85,19.11,19
"2017-03-07 23:30:00",37936,20.85,19.03,20.88,20.83,19.1,19
"2017-03-07 23:45:00",37937,20.86,19.03,20.88,20.84,19.1,19.01
"2017-03-08 00:00:00",37938,20.85,19.01,20.87,20.84,19.1,19.01
"2017-03-08 00:15:00",37939,20.84,19.07,20.88,20.84,19.1,19
"2017-03-08 00:30:00",37940,20.87,19.07,20.88,20.83,19.1,19
"2017-03-08 00:45:00",37941,20.85,19.08,20.87,20.83,19.1,19
"2017-03-08 01:00:00",37942,20.82,19.08,20.87,20.82,19.09,19
"2017-03-08 01:15:00",37943,20.84,19.02,20.86,20.82,19.09,18.99
"2017-03-08 01:30:00",37944,20.84,19.07,20.86,20.82,19.07,19
"2017-03-08 01:45:00",37945,20.83,19.02,20.86,20.81,19.07,18.98
"2017-03-08 02:00:00",37946,20.83,18.99,20.84,20.8,19.06,18.97
"2017-03-08 02:15:00",37947,20.8,18.98,20.84,20.8,19.05,18.97
"2017-03-08 02:30:00",37948,20.82,18.96,20.82,20.78,19.05,18.96
"2017-03-08 02:45:00",37949,20.77,18.99,20.82,20.77,19.03,18.95
"2017-03-08 03:00:00",37950,20.74,18.96,20.8,20.74,19.03,18.93
"2017-03-08 03:15:00",37951,20.74,18.97,20.78,20.73,19.01,18.93
"2017-03-08 03:30:00",37952,20.71,18.92,20.75,20.71,18.99,18.91
"2017-03-08 03:45:00",37953,20.71,18.93,20.75,20.69,18.98,18.88
"2017-03-08 04:00:00",37954,20.64,18.88,20.7,20.64,18.94,18.84
"2017-03-08 04:15:00",37955,20.56,18.78,20.67,20.56,18.9,18.78
"2017-03-08 04:30:00",37956,20.47,18.77,20.57,20.46,18.84,18.7
"2017-03-08 04:45:00",37957,20.36,18.68,20.47,20.36,18.77,18.63
"2017-03-08 05:00:00",37958,20.36,18.64,20.42,20.34,18.69,18.59
"2017-03-08 05:15:00",37959,20.39,18.64,20.41,20.37,18.7,18.62
"2017-03-08 05:30:00",37960,20.42,18.63,20.42,20.38,18.69,18.62
"2017-03-08 05:45:00",37961,20.41,18.66,20.42,20.38,18.71,18.62
"2017-03-08 06:00:00",37962,20.39,18.66,20.42,20.38,18.71,18.63
"2017-03-08 06:15:00",37963,20.38,18.71,20.43,20.38,18.72,18.63
"2017-03-08 06:30:00",37964,20.4,18.7,20.43,20.39,18.72,18.63
"2017-03-08 06:45:00",37965,20.4,18.62,20.44,20.38,18.72,18.62
"2017-03-08 07:00:00",37966,20.38,18.68,20.44,20.38,18.72,18.62
"2017-03-08 07:15:00",37967,20.39,18.66,20.43,20.38,18.72,18.62
"2017-03-08 07:30:00",37968,20.41,18.71,20.42,20.38,18.72,18.63
"2017-03-08 07:45:00",37969,20.41,18.7,20.43,20.39,18.72,18.64
"2017-03-08 08:00:00",37970,20.48,18.77,20.5,20.42,18.77,18.66
"2017-03-08 08:15:00",37971,20.48,18.74,20.52,20.41,18.8,18.64
"2017-03-08 08:30:00",37972,20.9,19.08,20.9,20.48,19.08,18.72
"2017-03-08 08:45:00",37973,21.22,19.35,21.22,20.95,19.35,19.07
"2017-03-08 09:00:00",37974,21.37,19.52,21.39,21.22,19.52,19.35
"2017-03-08 09:15:00",37975,21.18,19.87,"NAN","NAN",20.35,18.64
"2017-03-08 09:30:00",37976,"NAN",18.03,"NAN","NAN","NAN","NAN"
"2017-03-08 09:45:00",37977,"NAN",20.13,"NAN","NAN","NAN","NAN"
"2017-03-08 10:00:00",37978,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-03-08 10:15:00",37979,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-03-08 10:30:00",37980,"NAN",17.99,"NAN","NAN","NAN","NAN"
"2017-03-08 10:45:00",37981,19.55,19.06,"NAN","NAN","NAN","NAN"
"2017-03-08 11:00:00",37982,20.86,19.47,"NAN","NAN","NAN","NAN"
"2017-03-08 11:15:00",37983,19.52,19.36,"NAN","NAN","NAN","NAN"
"2017-03-08 11:30:00",37984,20.3,19.45,"NAN","NAN","NAN","NAN"
"2017-03-08 11:45:00",37985,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-03-08 12:00:00",37986,19.35,18.92,"NAN","NAN","NAN","NAN"
"2017-03-08 12:15:00",37987,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-03-08 12:30:00",37988,21.22,19.39,"NAN","NAN","NAN","NAN"
"2017-03-08 12:45:00",37989,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-03-08 13:00:00",37990,"NAN",19.3,"NAN","NAN","NAN","NAN"
"2017-03-08 13:15:00",37991,18.94,"NAN","NAN","NAN","NAN","NAN"
"2017-03-08 13:30:00",37992,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-03-08 13:45:00",37993,"NAN",18.89,"NAN","NAN","NAN","NAN"
"2017-03-08 14:00:00",37994,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-03-08 14:15:00",37995,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-03-08 14:30:00",37996,"NAN",19.61,"NAN","NAN","NAN","NAN"
"2017-03-08 14:45:00",37997,"NAN",18.99,"NAN","NAN","NAN","NAN"
"2017-03-08 15:00:00",37998,"NAN",20.02,"NAN","NAN","NAN","NAN"
"2017-03-08 15:15:00",37999,21.25,19.02,"NAN","NAN",20.2,18.5
"2017-03-08 15:30:00",38000,"NAN",19.63,"NAN","NAN",20.03,18.76
"2017-03-08 15:45:00",38001,"NAN",19.39,"NAN","NAN",19.71,19.09
"2017-03-08 16:00:00",38002,21.24,19.33,21.29,21.16,19.42,19.32
"2017-03-08 16:15:00",38003,21.22,19.28,21.25,21.19,19.39,19.27
"2017-03-08 16:30:00",38004,21.15,19.24,21.21,21.13,19.36,19.24
"2017-03-08 16:45:00",38005,21.01,19.2,21.11,21.01,19.29,19.15
"2017-03-08 17:00:00",38006,21.03,19.17,21.06,21.01,19.22,19.13
"2017-03-08 17:15:00",38007,21.01,19.19,21.03,20.98,19.19,19.12
"2017-03-08 17:30:00",38008,20.95,19.16,21.01,20.95,19.19,19.1
"2017-03-08 17:45:00",38009,20.93,19.13,20.99,20.93,19.17,19.06
"2017-03-08 18:00:00",38010,20.91,19.05,20.96,20.89,19.14,19.05
"2017-03-08 18:15:00",38011,20.92,19.1,20.92,20.87,19.12,19.04
"2017-03-08 18:30:00",38012,20.9,19.06,20.91,20.86,19.11,19.01
"2017-03-08 18:45:00",38013,20.85,19.09,20.9,20.85,19.09,19.02
"2017-03-08 19:00:00",38014,20.86,19.06,20.89,20.84,19.08,19.01
"2017-03-08 19:15:00",38015,20.84,19.06,20.89,20.84,19.09,19
"2017-03-08 19:30:00",38016,20.86,19,20.88,20.82,19.08,19
"2017-03-08 19:45:00",38017,20.85,19.01,20.88,20.83,19.08,19
"2017-03-08 20:00:00",38018,20.85,19.01,20.88,20.83,19.09,19
"2017-03-08 20:15:00",38019,20.82,19.02,20.89,20.82,19.08,19
"2017-03-08 20:30:00",38020,20.85,19.05,20.88,20.83,19.09,19
"2017-03-08 20:45:00",38021,20.83,19.01,20.89,20.83,19.08,19.01
"2017-03-08 21:00:00",38022,20.84,19.07,20.88,20.83,19.08,19
"2017-03-08 21:15:00",38023,20.87,19.03,20.87,20.83,19.09,18.99
"2017-03-08 21:30:00",38024,20.88,19.04,20.88,20.83,19.08,18.99
"2017-03-08 21:45:00",38025,20.86,19.08,20.88,20.83,19.08,19
"2017-03-08 22:00:00",38026,20.85,19.06,20.87,20.82,19.09,19.01
"2017-03-08 22:15:00",38027,20.83,19.04,20.87,20.83,19.08,18.99
"2017-03-08 22:30:00",38028,20.87,19,20.87,20.82,19.08,18.99
"2017-03-08 22:45:00",38029,20.83,19.08,20.87,20.82,19.09,18.99
"2017-03-08 23:00:00",38030,20.87,19.05,20.87,20.82,19.08,19.01
"2017-03-08 23:15:00",38031,20.85,19.04,20.86,20.81,19.07,19
"2017-03-08 23:30:00",38032,20.85,19,20.87,20.81,19.08,18.99
"2017-03-08 23:45:00",38033,20.82,19.04,20.86,20.81,19.06,18.98
"2017-03-09 00:00:00",38034,20.81,19,20.85,20.8,19.08,19
"2017-03-09 00:15:00",38035,20.8,19.02,20.85,20.8,19.07,18.98
"2017-03-09 00:30:00",38036,20.81,19,20.84,20.8,19.07,18.98
"2017-03-09 00:45:00",38037,20.8,19.02,20.85,20.79,19.07,18.98
"2017-03-09 01:00:00",38038,20.8,19.01,20.85,20.8,19.07,18.98
"2017-03-09 01:15:00",38039,20.84,18.98,20.85,20.8,19.05,18.97
"2017-03-09 01:30:00",38040,20.79,18.99,20.83,20.78,19.05,18.97
"2017-03-09 01:45:00",38041,20.81,19,20.83,20.78,19.05,18.97
"2017-03-09 02:00:00",38042,20.82,18.97,20.82,20.78,19.03,18.96
"2017-03-09 02:15:00",38043,20.79,18.99,20.82,20.78,19.02,18.95
"2017-03-09 02:30:00",38044,20.77,19.02,20.82,20.76,19.03,18.95
"2017-03-09 02:45:00",38045,20.76,18.96,20.81,20.76,19.03,18.94
"2017-03-09 03:00:00",38046,20.77,18.96,20.81,20.74,19.02,18.93
"2017-03-09 03:15:00",38047,20.73,18.93,20.78,20.73,19.01,18.92
"2017-03-09 03:30:00",38048,20.76,18.99,20.77,20.73,19.01,18.91
"2017-03-09 03:45:00",38049,20.74,18.95,20.76,20.72,18.98,18.9
"2017-03-09 04:00:00",38050,20.71,18.95,20.74,20.68,18.98,18.91
"2017-03-09 04:15:00",38051,20.68,18.9,20.72,20.65,18.94,18.85
"2017-03-09 04:30:00",38052,20.61,18.81,20.68,20.61,18.91,18.81
"2017-03-09 04:45:00",38053,20.55,18.75,20.61,20.53,18.86,18.75
"2017-03-09 05:00:00",38054,20.45,18.71,20.54,20.42,18.8,18.67
"2017-03-09 05:15:00",38055,20.34,18.59,20.44,20.34,18.71,18.59
"2017-03-09 05:30:00",38056,20.37,18.61,20.39,20.33,18.68,18.6
"2017-03-09 05:45:00",38057,20.37,18.62,20.42,20.36,18.69,18.61
"2017-03-09 06:00:00",38058,20.38,18.63,20.42,20.36,18.7,18.61
"2017-03-09 06:15:00",38059,20.37,18.63,20.42,20.37,18.71,18.62
"2017-03-09 06:30:00",38060,20.4,18.62,20.43,20.38,18.7,18.62
"2017-03-09 06:45:00",38061,20.4,18.71,20.43,20.38,18.71,18.63
"2017-03-09 07:00:00",38062,20.39,18.64,20.43,20.38,18.71,18.63
"2017-03-09 07:15:00",38063,20.39,18.65,20.43,20.39,18.71,18.63
"2017-03-09 07:30:00",38064,20.45,18.68,20.45,20.39,18.71,18.63
"2017-03-09 07:45:00",38065,20.46,18.69,20.46,20.4,18.73,18.64
"2017-03-09 08:00:00",38066,20.44,18.72,20.48,20.44,18.76,18.67
"2017-03-09 08:15:00",38067,20.46,18.73,20.49,20.41,18.77,18.66
"2017-03-09 08:30:00",38068,20.64,18.85,20.64,20.43,18.9,18.67
"2017-03-09 08:45:00",38069,20.68,18.9,20.69,20.63,18.92,18.82
"2017-03-09 09:00:00",38070,20.82,18.99,20.84,20.68,19.06,18.87
"2017-03-09 09:15:00",38071,20.86,18.99,20.86,20.81,19.07,18.99
"2017-03-09 09:30:00",38072,20.87,19.04,20.88,20.83,19.09,19
"2017-03-09 09:45:00",38073,20.87,19.09,20.89,20.84,19.09,19
"2017-03-09 10:00:00",38074,20.85,19.09,20.9,20.84,19.1,19.02
"2017-03-09 10:15:00",38075,20.9,19.11,20.9,20.84,19.11,19.01
"2017-03-09 10:30:00",38076,20.91,19.05,20.91,20.86,19.12,19.03
"2017-03-09 10:45:00",38077,20.93,19.13,20.93,20.88,19.13,19.03
"2017-03-09 11:00:00",38078,20.91,19.05,20.94,20.88,19.14,19.05
"2017-03-09 11:15:00",38079,20.92,19.13,20.97,20.89,19.15,19.07
"2017-03-09 11:30:00",38080,20.98,19.09,20.98,20.94,19.18,19.07
"2017-03-09 11:45:00",38081,20.95,19.18,21,20.94,19.18,19.1
"2017-03-09 12:00:00",38082,20.94,19.18,21,20.94,19.2,19.11
"2017-03-09 12:15:00",38083,20.94,19.17,20.99,20.94,19.19,19.1
"2017-03-09 12:30:00",38084,20.96,19.16,21,20.95,19.19,19.11
"2017-03-09 12:45:00",38085,21,19.13,21.01,20.96,19.21,19.12
"2017-03-09 13:00:00",38086,21.01,19.15,21.01,20.96,19.2,19.12
"2017-03-09 13:15:00",38087,20.96,19.13,21,20.95,19.2,19.11
"2017-03-09 13:30:00",38088,20.93,19.09,20.99,20.93,19.19,19.09
"2017-03-09 13:45:00",38089,20.93,19.08,20.98,20.93,19.17,19.08
"2017-03-09 14:00:00",38090,20.93,19.17,20.97,20.92,19.18,19.08
"2017-03-09 14:15:00",38091,20.92,19.18,20.97,20.92,19.18,19.1
"2017-03-09 14:30:00",38092,20.94,19.16,20.97,20.91,19.17,19.08
"2017-03-09 14:45:00",38093,20.91,19.13,20.94,20.9,19.16,19.07
"2017-03-09 15:00:00",38094,20.93,19.08,20.94,20.9,19.15,19.07
"2017-03-09 15:15:00",38095,20.9,19.13,20.95,20.9,19.14,19.07
"2017-03-09 15:30:00",38096,20.89,19.09,20.94,20.89,19.15,19.06
"2017-03-09 15:45:00",38097,20.89,19.12,20.93,20.88,19.15,19.08
"2017-03-09 16:00:00",38098,20.9,19.12,20.92,20.87,19.14,19.04
"2017-03-09 16:15:00",38099,20.88,19.1,20.9,20.86,19.13,19.04
"2017-03-09 16:30:00",38100,20.89,19.05,20.89,20.84,19.11,19.04
"2017-03-09 16:45:00",38101,20.84,19.04,20.89,20.84,19.12,19.03
"2017-03-09 17:00:00",38102,20.85,19.03,20.89,20.83,19.11,19.03
"2017-03-09 17:15:00",38103,20.82,19.1,20.88,20.82,19.11,19.02
"2017-03-09 17:30:00",38104,20.85,19.03,20.87,20.83,19.11,19.02
"2017-03-09 17:45:00",38105,20.83,19.03,20.87,20.83,19.11,19.02
"2017-03-09 18:00:00",38106,20.82,19.11,20.86,20.81,19.11,19.01
"2017-03-09 18:15:00",38107,20.84,19.08,20.87,20.82,19.11,19.01
"2017-03-09 18:30:00",38108,20.86,19.07,20.87,20.82,19.1,19.02
"2017-03-09 18:45:00",38109,20.82,19.09,20.86,20.81,19.11,19.03
"2017-03-09 19:00:00",38110,20.84,19.09,20.86,20.82,19.1,19.02
"2017-03-09 19:15:00",38111,20.82,19.03,20.86,20.81,19.12,19.03
"2017-03-09 19:30:00",38112,20.82,19.13,20.87,20.82,19.13,19.02
"2017-03-09 19:45:00",38113,20.84,19.12,20.87,20.82,19.12,19.03
"2017-03-09 20:00:00",38114,20.82,19.1,20.87,20.82,19.12,19.03
"2017-03-09 20:15:00",38115,20.82,19.06,20.87,20.82,19.12,19.04
"2017-03-09 20:30:00",38116,20.82,19.12,20.87,20.82,19.13,19.04
"2017-03-09 20:45:00",38117,20.86,19.08,20.87,20.83,19.14,19.04
"2017-03-09 21:00:00",38118,20.87,19.14,20.88,20.83,19.14,19.04
"2017-03-09 21:15:00",38119,20.84,19.14,20.88,20.82,19.14,19.05
"2017-03-09 21:30:00",38120,20.87,19.14,20.88,20.83,19.14,19.05
"2017-03-09 21:45:00",38121,20.85,19.13,20.88,20.83,19.15,19.06
"2017-03-09 22:00:00",38122,20.86,19.14,20.88,20.85,19.15,19.05
"2017-03-09 22:15:00",38123,20.86,19.09,20.89,20.84,19.14,19.06
"2017-03-09 22:30:00",38124,20.86,19.14,20.89,20.84,19.15,19.08
"2017-03-09 22:45:00",38125,20.85,19.1,20.89,20.84,19.15,19.06
"2017-03-09 23:00:00",38126,20.88,19.07,20.89,20.85,19.16,19.07
"2017-03-09 23:15:00",38127,20.85,19.16,20.9,20.85,19.16,19.08
"2017-03-09 23:30:00",38128,20.87,19.08,20.9,20.86,19.17,19.08
"2017-03-09 23:45:00",38129,20.89,19.1,20.9,20.85,19.18,19.09
"2017-03-10 00:00:00",38130,20.89,19.13,20.89,20.86,19.17,19.1
"2017-03-10 00:15:00",38131,20.88,19.09,20.91,20.86,19.17,19.09
"2017-03-10 00:30:00",38132,20.87,19.17,20.91,20.87,19.18,19.1
"2017-03-10 00:45:00",38133,20.9,19.11,20.91,20.87,19.18,19.1
"2017-03-10 01:00:00",38134,20.88,19.18,20.91,20.88,19.18,19.11
"2017-03-10 01:15:00",38135,20.88,19.14,20.9,20.87,19.19,19.1
"2017-03-10 01:30:00",38136,20.88,19.14,20.92,20.88,19.18,19.11
"2017-03-10 01:45:00",38137,20.9,19.11,20.91,20.88,19.19,19.11
"2017-03-10 02:00:00",38138,20.89,19.17,20.92,20.89,19.19,19.12
"2017-03-10 02:15:00",38139,20.89,19.19,20.92,20.89,19.19,19.11
"2017-03-10 02:30:00",38140,20.92,19.13,20.92,20.89,19.2,19.12
"2017-03-10 02:45:00",38141,20.93,19.19,20.93,20.89,19.2,19.12
"2017-03-10 03:00:00",38142,20.91,19.17,20.93,20.89,19.21,19.13
"2017-03-10 03:15:00",38143,20.91,19.21,20.93,20.9,19.21,19.14
"2017-03-10 03:30:00",38144,20.92,19.16,20.93,20.9,19.21,19.14
"2017-03-10 03:45:00",38145,20.93,19.15,20.93,20.9,19.22,19.14
"2017-03-10 04:00:00",38146,20.92,19.17,20.94,20.91,19.21,19.14
"2017-03-10 04:15:00",38147,20.94,19.18,20.94,20.92,19.21,19.14
"2017-03-10 04:30:00",38148,20.93,19.21,20.94,20.91,19.22,19.15
"2017-03-10 04:45:00",38149,20.94,19.21,20.95,20.92,19.22,19.15
"2017-03-10 05:00:00",38150,20.95,19.18,20.96,20.92,19.23,19.16
"2017-03-10 05:15:00",38151,20.96,19.23,20.96,20.93,19.23,19.16
"2017-03-10 05:30:00",38152,20.94,19.18,20.95,20.92,19.24,19.17
"2017-03-10 05:45:00",38153,20.94,19.24,20.95,20.92,19.24,19.17
"2017-03-10 06:00:00",38154,20.95,19.2,20.96,20.93,19.24,19.18
"2017-03-10 06:15:00",38155,20.95,19.21,20.96,20.93,19.24,19.17
"2017-03-10 06:30:00",38156,20.96,19.25,20.97,20.94,19.25,19.18
"2017-03-10 06:45:00",38157,20.95,19.21,20.96,20.94,19.26,19.17
"2017-03-10 07:00:00",38158,20.95,19.2,20.97,20.95,19.26,19.19
"2017-03-10 07:15:00",38159,20.95,19.21,20.97,20.95,19.25,19.18
"2017-03-10 07:30:00",38160,20.95,19.2,20.97,20.94,19.26,19.19
"2017-03-10 07:45:00",38161,20.95,19.23,20.97,20.95,19.25,19.19
"2017-03-10 08:00:00",38162,20.97,19.24,20.98,20.96,19.26,19.2
"2017-03-10 08:15:00",38163,20.96,19.22,20.98,20.96,19.26,19.2
"2017-03-10 08:30:00",38164,20.97,19.27,20.99,20.97,19.27,19.2
"2017-03-10 08:45:00",38165,20.99,19.27,21,20.98,19.27,19.22
"2017-03-10 09:00:00",38166,21,19.24,21.01,20.98,19.28,19.21
"2017-03-10 09:15:00",38167,21.01,19.24,21.01,20.99,19.29,19.22
"2017-03-10 09:30:00",38168,21.02,19.29,21.02,21,19.3,19.24
"2017-03-10 09:45:00",38169,21.02,19.28,21.03,21.01,19.29,19.25
"2017-03-10 10:00:00",38170,21.05,19.28,21.05,21.02,19.31,19.25
"2017-03-10 10:15:00",38171,21.05,19.3,21.06,21.03,19.33,19.28
"2017-03-10 10:30:00",38172,21.05,19.31,21.06,21.04,19.33,19.28
"2017-03-10 10:45:00",38173,21.06,19.31,21.07,21.05,19.33,19.29
"2017-03-10 11:00:00",38174,21.07,19.31,21.08,21.05,19.35,19.28
"2017-03-10 11:15:00",38175,21.07,19.32,21.08,21.07,19.35,19.31
"2017-03-10 11:30:00",38176,21.09,19.33,21.09,21.08,19.35,19.31
"2017-03-10 11:45:00",38177,21.11,19.36,21.11,21.09,19.37,19.31
"2017-03-10 12:00:00",38178,21.11,19.35,21.12,21.1,19.37,19.33
"2017-03-10 12:15:00",38179,21.1,19.35,21.12,21.1,19.38,19.34
"2017-03-10 12:30:00",38180,21.12,19.35,21.12,21.1,19.39,19.34
"2017-03-10 12:45:00",38181,21.12,19.4,21.14,21.11,19.4,19.34
"2017-03-10 13:00:00",38182,21.14,19.38,21.14,21.13,19.39,19.35
"2017-03-10 13:15:00",38183,21.12,19.35,21.14,21.12,19.39,19.35
"2017-03-10 13:30:00",38184,21.13,19.38,21.13,21.11,19.4,19.35
"2017-03-10 13:45:00",38185,21.12,19.38,21.13,21.11,19.39,19.35
"2017-03-10 14:00:00",38186,21.12,19.36,21.13,21.11,19.39,19.36
"2017-03-10 14:15:00",38187,21.2,19.42,21.4,21.11,19.63,19.36
"2017-03-10 14:30:00",38188,21.15,19.4,21.39,21.15,19.58,19.4
"2017-03-10 14:45:00",38189,21.13,19.36,21.15,21.13,19.41,19.36
"2017-03-10 15:00:00",38190,21.12,19.37,21.13,21.11,19.38,19.36
"2017-03-10 15:15:00",38191,21.11,19.37,21.13,21.1,19.37,19.36
"2017-03-10 15:30:00",38192,21.11,19.35,21.12,21.1,19.38,19.35
"2017-03-10 15:45:00",38193,21.11,19.36,21.11,21.1,19.37,19.35
"2017-03-10 16:00:00",38194,21.1,19.37,21.12,21.1,19.37,19.35
"2017-03-10 16:15:00",38195,21.11,19.36,21.11,21.1,19.37,19.35
"2017-03-10 16:30:00",38196,21.1,19.36,21.11,21.1,19.37,19.34
"2017-03-10 16:45:00",38197,21.1,19.36,21.11,21.1,19.37,19.35
"2017-03-10 17:00:00",38198,21.09,19.37,21.11,21.09,19.37,19.35
"2017-03-10 17:15:00",38199,21.11,19.38,21.12,21.1,19.38,19.36
"2017-03-10 17:30:00",38200,21.1,19.36,21.12,21.1,19.38,19.36
"2017-03-10 17:45:00",38201,21.1,19.36,21.11,21.1,19.38,19.35
"2017-03-10 18:00:00",38202,21.1,19.36,21.11,21.09,19.37,19.35
"2017-03-10 18:15:00",38203,21.1,19.36,21.11,21.09,19.37,19.35
"2017-03-10 18:30:00",38204,21.1,19.35,21.11,21.09,19.38,19.35
"2017-03-10 18:45:00",38205,21.1,19.37,21.11,21.09,19.37,19.36
"2017-03-10 19:00:00",38206,21.1,19.37,21.11,21.09,19.38,19.36
"2017-03-10 19:15:00",38207,21.11,19.37,21.11,21.1,19.38,19.36
"2017-03-10 19:30:00",38208,21.1,19.37,21.11,21.1,19.38,19.36
"2017-03-10 19:45:00",38209,21.1,19.37,21.12,21.1,19.38,19.37
"2017-03-10 20:00:00",38210,21.11,19.38,21.12,21.1,19.39,19.37
"2017-03-10 20:15:00",38211,21.12,19.39,21.12,21.11,19.39,19.38
"2017-03-10 20:30:00",38212,21.12,19.39,21.12,21.1,19.4,19.38
"2017-03-10 20:45:00",38213,21.13,19.4,21.13,21.11,19.4,19.38
"2017-03-10 21:00:00",38214,21.13,19.4,21.13,21.11,19.4,19.38
"2017-03-10 21:15:00",38215,21.14,19.39,21.14,21.12,19.41,19.39
"2017-03-10 21:30:00",38216,21.12,19.4,21.14,21.12,19.4,19.39
"2017-03-10 21:45:00",38217,21.14,19.41,21.14,21.12,19.41,19.39
"2017-03-10 22:00:00",38218,21.13,19.41,21.15,21.13,19.42,19.4
"2017-03-10 22:15:00",38219,21.14,19.41,21.14,21.14,19.42,19.4
"2017-03-10 22:30:00",38220,21.14,19.41,21.15,21.13,19.42,19.41
"2017-03-10 22:45:00",38221,21.15,19.41,21.15,21.13,19.42,19.41
"2017-03-10 23:00:00",38222,21.15,19.42,21.15,21.14,19.43,19.41
"2017-03-10 23:15:00",38223,21.14,19.42,21.16,21.14,19.43,19.42
"2017-03-10 23:30:00",38224,21.16,19.43,21.16,21.15,19.43,19.41
"2017-03-10 23:45:00",38225,21.16,19.42,21.16,21.15,19.43,19.42
"2017-03-11 00:00:00",38226,21.16,19.43,21.16,21.15,19.44,19.42
"2017-03-11 00:15:00",38227,21.16,19.43,21.17,21.15,19.44,19.42
"2017-03-11 00:30:00",38228,21.15,19.43,21.17,21.15,19.44,19.42
"2017-03-11 00:45:00",38229,21.16,19.44,21.17,21.16,19.45,19.43
"2017-03-11 01:00:00",38230,21.17,19.44,21.17,21.16,19.44,19.43
"2017-03-11 01:15:00",38231,21.16,19.44,21.18,21.15,19.45,19.43
"2017-03-11 01:30:00",38232,21.17,19.45,21.18,21.16,19.45,19.44
"2017-03-11 01:45:00",38233,21.17,19.44,21.18,21.16,19.45,19.44
"2017-03-11 02:00:00",38234,21.17,19.44,21.18,21.16,19.45,19.44
"2017-03-11 02:15:00",38235,21.17,19.45,21.18,21.16,19.45,19.44
"2017-03-11 02:30:00",38236,21.18,19.45,21.18,21.17,19.46,19.44
"2017-03-11 02:45:00",38237,21.18,19.46,21.19,21.17,19.46,19.45
"2017-03-11 03:00:00",38238,21.17,19.46,21.18,21.17,19.46,19.45
"2017-03-11 03:15:00",38239,21.18,19.46,21.19,21.17,19.46,19.45
"2017-03-11 03:30:00",38240,21.18,19.45,21.19,21.17,19.47,19.45
"2017-03-11 03:45:00",38241,21.19,19.46,21.19,21.18,19.47,19.45
"2017-03-11 04:00:00",38242,21.19,19.46,21.2,21.17,19.47,19.45
"2017-03-11 04:15:00",38243,21.19,19.46,21.2,21.18,19.47,19.46
"2017-03-11 04:30:00",38244,21.19,19.46,21.19,21.18,19.47,19.46
"2017-03-11 04:45:00",38245,21.18,19.47,21.2,21.18,19.48,19.46
"2017-03-11 05:00:00",38246,21.19,19.47,21.2,21.18,19.48,19.46
"2017-03-11 05:15:00",38247,21.19,19.47,21.2,21.18,19.48,19.46
"2017-03-11 05:30:00",38248,21.2,19.48,21.21,21.18,19.48,19.47
"2017-03-11 05:45:00",38249,21.19,19.48,21.2,21.19,19.49,19.46
"2017-03-11 06:00:00",38250,21.2,19.47,21.21,21.2,19.49,19.47
"2017-03-11 06:15:00",38251,21.19,19.48,21.21,21.19,19.48,19.47
"2017-03-11 06:30:00",38252,21.21,19.48,21.21,21.19,19.48,19.47
"2017-03-11 06:45:00",38253,21.2,19.48,21.21,21.19,19.49,19.47
"2017-03-11 07:00:00",38254,21.21,19.48,21.21,21.19,19.48,19.47
"2017-03-11 07:15:00",38255,21.2,19.47,21.21,21.2,19.49,19.47
"2017-03-11 07:30:00",38256,21.21,19.48,21.22,21.2,19.48,19.47
"2017-03-11 07:45:00",38257,21.21,19.48,21.22,21.2,19.49,19.47
"2017-03-11 08:00:00",38258,21.21,19.48,21.22,21.2,19.49,19.47
"2017-03-11 08:15:00",38259,21.23,19.49,21.23,21.21,19.49,19.47
"2017-03-11 08:30:00",38260,21.22,19.49,21.23,21.21,19.5,19.48
"2017-03-11 08:45:00",38261,21.22,19.5,21.24,21.22,19.51,19.49
"2017-03-11 09:00:00",38262,21.25,19.5,21.25,21.23,19.52,19.5
"2017-03-11 09:15:00",38263,21.25,19.52,21.26,21.23,19.52,19.5
"2017-03-11 09:30:00",38264,21.26,19.52,21.26,21.25,19.54,19.5
"2017-03-11 09:45:00",38265,21.26,19.52,21.26,21.25,19.53,19.51
"2017-03-11 10:00:00",38266,21.27,19.52,21.27,21.25,19.55,19.51
"2017-03-11 10:15:00",38267,21.27,19.54,21.29,21.26,19.54,19.52
"2017-03-11 10:30:00",38268,21.29,19.54,21.3,21.27,19.55,19.53
"2017-03-11 10:45:00",38269,21.3,19.55,21.3,21.26,19.56,19.54
"2017-03-11 11:00:00",38270,21.31,19.56,21.31,21.28,19.57,19.55
"2017-03-11 11:15:00",38271,21.31,19.57,21.32,21.29,19.58,19.53
"2017-03-11 11:30:00",38272,21.31,19.56,21.32,21.29,19.58,19.56
"2017-03-11 11:45:00",38273,21.33,19.59,21.33,21.3,19.59,19.55
"2017-03-11 12:00:00",38274,21.33,19.58,21.35,21.32,19.6,19.58
"2017-03-11 12:15:00",38275,21.34,19.59,21.36,21.33,19.61,19.58
"2017-03-11 12:30:00",38276,21.36,19.62,21.37,21.34,19.63,19.6
"2017-03-11 12:45:00",38277,21.36,19.61,21.38,21.34,19.63,19.61
"2017-03-11 13:00:00",38278,21.4,19.63,21.4,21.36,19.64,19.6
"2017-03-11 13:15:00",38279,21.52,19.75,21.52,21.38,19.75,19.63
"2017-03-11 13:30:00",38280,21.65,19.91,21.68,21.4,19.91,19.65
"2017-03-11 13:45:00",38281,21.56,19.75,21.66,21.46,19.91,19.69
"2017-03-11 14:00:00",38282,21.46,19.68,21.54,21.46,19.76,19.68
"2017-03-11 14:15:00",38283,21.43,19.69,21.46,21.43,19.7,19.68
"2017-03-11 14:30:00",38284,21.44,19.66,21.45,21.41,19.7,19.66
"2017-03-11 14:45:00",38285,21.45,19.67,21.46,21.43,19.69,19.67
"2017-03-11 15:00:00",38286,21.43,19.66,21.45,21.42,19.7,19.65
"2017-03-11 15:15:00",38287,21.42,19.68,21.44,21.41,19.7,19.65
"2017-03-11 15:30:00",38288,21.42,19.7,21.45,21.41,19.7,19.65
"2017-03-11 15:45:00",38289,21.43,19.68,21.45,21.41,19.7,19.66
"2017-03-11 16:00:00",38290,21.43,19.66,21.43,21.41,19.68,19.66
"2017-03-11 16:15:00",38291,21.41,19.69,21.43,21.4,19.7,19.65
"2017-03-11 16:30:00",38292,21.4,19.67,21.43,21.4,19.69,19.64
"2017-03-11 16:45:00",38293,21.41,19.66,21.44,21.39,19.68,19.65
"2017-03-11 17:00:00",38294,21.4,19.65,21.42,21.38,19.66,19.64
"2017-03-11 17:15:00",38295,21.39,19.66,21.41,21.37,19.67,19.63
"2017-03-11 17:30:00",38296,21.41,19.67,21.41,21.37,19.67,19.63
"2017-03-11 17:45:00",38297,21.35,19.66,21.4,21.35,19.66,19.62
"2017-03-11 18:00:00",38298,21.35,19.65,21.4,21.35,19.66,19.62
"2017-03-11 18:15:00",38299,21.36,19.66,21.39,21.35,19.66,19.63
"2017-03-11 18:30:00",38300,21.37,19.63,21.39,21.35,19.66,19.62
"2017-03-11 18:45:00",38301,21.37,19.65,21.39,21.34,19.67,19.62
"2017-03-11 19:00:00",38302,21.39,19.66,21.39,21.35,19.67,19.61
"2017-03-11 19:15:00",38303,21.37,19.66,21.39,21.35,19.66,19.62
"2017-03-11 19:30:00",38304,21.39,19.67,21.4,21.35,19.67,19.62
"2017-03-11 19:45:00",38305,21.36,19.66,21.4,21.35,19.67,19.63
"2017-03-11 20:00:00",38306,21.39,19.64,21.4,21.36,19.67,19.63
"2017-03-11 20:15:00",38307,21.39,19.66,21.4,21.37,19.67,19.63
"2017-03-11 20:30:00",38308,21.4,19.64,21.42,21.36,19.69,19.63
"2017-03-11 20:45:00",38309,21.37,19.65,21.41,21.36,19.69,19.63
"2017-03-11 21:00:00",38310,21.41,19.67,21.42,21.38,19.69,19.64
"2017-03-11 21:15:00",38311,21.41,19.66,21.42,21.37,19.7,19.64
"2017-03-11 21:30:00",38312,21.42,19.65,21.43,21.37,19.69,19.64
"2017-03-11 21:45:00",38313,21.39,19.69,21.43,21.38,19.7,19.64
"2017-03-11 22:00:00",38314,21.43,19.65,21.43,21.39,19.71,19.64
"2017-03-11 22:15:00",38315,21.4,19.7,21.43,21.38,19.7,19.66
"2017-03-11 22:30:00",38316,21.45,19.67,21.45,21.38,19.7,19.66
"2017-03-11 22:45:00",38317,21.44,19.68,21.44,21.39,19.71,19.66
"2017-03-11 23:00:00",38318,21.41,19.7,21.45,21.39,19.72,19.66
"2017-03-11 23:15:00",38319,21.45,19.68,21.45,21.4,19.72,19.67
"2017-03-11 23:30:00",38320,21.44,19.71,21.45,21.39,19.72,19.68
"2017-03-11 23:45:00",38321,21.41,19.69,21.45,21.41,19.73,19.67
"2017-03-12 00:00:00",38322,21.44,19.69,21.46,21.4,19.72,19.68
"2017-03-12 00:15:00",38323,21.44,19.68,21.47,21.41,19.73,19.67
"2017-03-12 00:30:00",38324,21.42,19.68,21.47,21.41,19.74,19.68
"2017-03-12 00:45:00",38325,21.43,19.72,21.47,21.41,19.74,19.69
"2017-03-12 01:00:00",38326,21.46,19.71,21.47,21.42,19.75,19.68
"2017-03-12 01:15:00",38327,21.43,19.7,21.48,21.42,19.75,19.68
"2017-03-12 01:30:00",38328,21.48,19.74,21.48,21.42,19.75,19.69
"2017-03-12 01:45:00",38329,21.47,19.7,21.49,21.43,19.74,19.7
"2017-03-12 02:00:00",38330,21.45,19.74,21.49,21.43,19.76,19.69
"2017-03-12 02:15:00",38331,21.47,19.74,21.49,21.43,19.75,19.7
"2017-03-12 02:30:00",38332,21.49,19.75,21.49,21.44,19.76,19.69
"2017-03-12 02:45:00",38333,21.44,19.74,21.5,21.44,19.76,19.7
"2017-03-12 03:00:00",38334,21.49,19.74,21.5,21.46,19.76,19.69
"2017-03-12 03:15:00",38335,21.47,19.71,21.49,21.44,19.76,19.69
"2017-03-12 03:30:00",38336,21.46,19.72,21.5,21.45,19.76,19.71
"2017-03-12 03:45:00",38337,21.46,19.72,21.5,21.44,19.77,19.7
"2017-03-12 04:00:00",38338,21.49,19.75,21.5,21.45,19.76,19.71
"2017-03-12 04:15:00",38339,21.46,19.71,21.51,21.45,19.77,19.7
"2017-03-12 04:30:00",38340,21.46,19.76,21.52,21.44,19.76,19.71
"2017-03-12 04:45:00",38341,21.45,19.74,21.52,21.45,19.77,19.7
"2017-03-12 05:00:00",38342,21.45,19.74,21.51,21.45,19.77,19.69
"2017-03-12 05:15:00",38343,21.51,19.73,21.51,21.46,19.77,19.7
"2017-03-12 05:30:00",38344,21.51,19.75,21.52,21.45,19.77,19.7
"2017-03-12 05:45:00",38345,21.51,19.72,21.51,21.45,19.76,19.7
"2017-03-12 06:00:00",38346,21.51,19.73,21.51,21.45,19.77,19.71
"2017-03-12 06:15:00",38347,21.47,19.73,21.52,21.45,19.77,19.7
"2017-03-12 06:30:00",38348,21.47,19.73,21.51,21.45,19.76,19.71
"2017-03-12 06:45:00",38349,21.48,19.74,21.51,21.45,19.76,19.71
"2017-03-12 07:00:00",38350,21.48,19.71,21.51,21.45,19.76,19.71
"2017-03-12 07:15:00",38351,21.49,19.71,21.52,21.45,19.76,19.7
"2017-03-12 07:30:00",38352,21.51,19.75,21.52,21.46,19.78,19.71
"2017-03-12 07:45:00",38353,21.51,19.71,21.51,21.45,19.76,19.7
"2017-03-12 08:00:00",38354,21.52,19.76,21.52,21.45,19.76,19.7
"2017-03-12 08:15:00",38355,21.47,19.74,21.52,21.46,19.77,19.7
"2017-03-12 08:30:00",38356,21.51,19.73,21.54,21.47,19.77,19.71
"2017-03-12 08:45:00",38357,21.48,19.79,21.55,21.48,19.79,19.72
"2017-03-12 09:00:00",38358,21.54,19.76,21.56,21.49,19.78,19.73
"2017-03-12 09:15:00",38359,21.66,19.84,21.66,21.51,19.84,19.75
"2017-03-12 09:30:00",38360,"NAN",20.04,"NAN","NAN",20.08,19.84
"2017-03-12 09:45:00",38361,"NAN",20.12,"NAN","NAN",20.12,20.04
"2017-03-12 10:00:00",38362,"NAN",20.06,"NAN","NAN",20.13,20.04
"2017-03-12 10:15:00",38363,"NAN",20.01,"NAN","NAN",20.09,20
"2017-03-12 10:30:00",38364,"NAN",20.09,"NAN","NAN",20.09,19.99
"2017-03-12 10:45:00",38365,"NAN",20.05,"NAN","NAN",20.1,20.03
"2017-03-12 11:00:00",38366,"NAN",19.99,"NAN","NAN",20.06,19.99
"2017-03-12 11:15:00",38367,21.7,19.88,"NAN","NAN",20.02,19.88
"2017-03-12 11:30:00",38368,"NAN",20.05,"NAN","NAN",20.07,19.91
"2017-03-12 11:45:00",38369,"NAN",20.1,"NAN","NAN",20.1,20.01
"2017-03-12 12:00:00",38370,"NAN",20.04,"NAN","NAN",20.11,20.01
"2017-03-12 12:15:00",38371,"NAN",20.05,"NAN","NAN",20.09,20.01
"2017-03-12 12:30:00",38372,"NAN",20.04,"NAN","NAN",20.07,20
"2017-03-12 12:45:00",38373,"NAN",20.05,"NAN","NAN",20.1,20.02
"2017-03-12 13:00:00",38374,"NAN",20.07,"NAN","NAN",20.09,20.02
"2017-03-12 13:15:00",38375,"NAN",20.05,"NAN","NAN",20.12,19.97
"2017-03-12 13:30:00",38376,"NAN",20.04,"NAN","NAN",20.14,19.96
"2017-03-12 13:45:00",38377,"NAN",20.05,"NAN","NAN",20.14,19.97
"2017-03-12 14:00:00",38378,"NAN",20.03,"NAN","NAN",20.06,20.01
"2017-03-12 14:15:00",38379,"NAN",20.03,"NAN","NAN",20.05,19.98
"2017-03-12 14:30:00",38380,"NAN",20,"NAN","NAN",20.03,19.96
"2017-03-12 14:45:00",38381,"NAN",19.98,"NAN","NAN",20.02,19.97
"2017-03-12 15:00:00",38382,"NAN",20.03,"NAN","NAN",20.04,19.98
"2017-03-12 15:15:00",38383,"NAN",19.99,"NAN","NAN",20.06,19.96
"2017-03-12 15:30:00",38384,"NAN",19.96,"NAN","NAN",20.02,19.96
"2017-03-12 15:45:00",38385,21.71,19.92,"NAN","NAN",20.02,19.92
"2017-03-12 16:00:00",38386,21.66,19.83,21.73,21.63,19.92,19.83
"2017-03-12 16:15:00",38387,21.65,19.86,21.67,21.61,19.87,19.82
"2017-03-12 16:30:00",38388,21.62,19.81,21.66,21.59,19.85,19.79
"2017-03-12 16:45:00",38389,21.61,19.8,21.65,21.58,19.84,19.79
"2017-03-12 17:00:00",38390,21.61,19.77,21.61,21.56,19.83,19.77
"2017-03-12 17:15:00",38391,21.6,19.77,21.61,21.55,19.82,19.75
"2017-03-12 17:30:00",38392,21.6,19.75,21.6,21.54,19.8,19.75
"2017-03-12 17:45:00",38393,21.59,19.79,21.6,21.54,19.81,19.76
"2017-03-12 18:00:00",38394,21.56,19.78,21.6,21.53,19.8,19.74
"2017-03-12 18:15:00",38395,21.56,19.78,21.58,21.52,19.8,19.73
"2017-03-12 18:30:00",38396,21.52,19.74,21.55,21.5,19.78,19.71
"2017-03-12 18:45:00",38397,21.49,19.75,21.56,21.49,19.77,19.72
"2017-03-12 19:00:00",38398,21.53,19.72,21.55,21.49,19.76,19.71
"2017-03-12 19:15:00",38399,21.51,19.72,21.55,21.48,19.76,19.7
"2017-03-12 19:30:00",38400,21.49,19.73,21.53,21.48,19.76,19.7
"2017-03-12 19:45:00",38401,21.53,19.75,21.53,21.48,19.76,19.7
"2017-03-12 20:00:00",38402,21.53,19.72,21.55,21.48,19.76,19.71
"2017-03-12 20:15:00",38403,21.51,19.73,21.54,21.49,19.76,19.71
"2017-03-12 20:30:00",38404,21.55,19.76,21.55,21.48,19.78,19.71
"2017-03-12 20:45:00",38405,21.5,19.77,21.56,21.49,19.77,19.71
"2017-03-12 21:00:00",38406,21.55,19.73,21.56,21.5,19.78,19.71
"2017-03-12 21:15:00",38407,21.5,19.73,21.55,21.49,19.78,19.71
"2017-03-12 21:30:00",38408,21.5,19.77,21.56,21.5,19.78,19.72
"2017-03-12 21:45:00",38409,21.51,19.73,21.55,21.5,19.77,19.72
"2017-03-12 22:00:00",38410,21.53,19.77,21.56,21.49,19.78,19.73
"2017-03-12 22:15:00",38411,21.5,19.78,21.57,21.5,19.79,19.72
"2017-03-12 22:30:00",38412,21.56,19.75,21.56,21.5,19.79,19.73
"2017-03-12 22:45:00",38413,21.57,19.76,21.57,21.51,19.78,19.73
"2017-03-12 23:00:00",38414,21.57,19.78,21.57,21.51,19.79,19.73
"2017-03-12 23:15:00",38415,21.56,19.76,21.58,21.51,19.79,19.74
"2017-03-12 23:30:00",38416,21.52,19.75,21.57,21.51,19.8,19.74
"2017-03-12 23:45:00",38417,21.52,19.79,21.57,21.51,19.8,19.73
"2017-03-13 00:00:00",38418,21.55,19.75,21.58,21.52,19.8,19.74
"2017-03-13 00:15:00",38419,21.52,19.76,21.59,21.51,19.8,19.75
"2017-03-13 00:30:00",38420,21.56,19.76,21.57,21.52,19.79,19.74
"2017-03-13 00:45:00",38421,21.53,19.8,21.59,21.52,19.8,19.75
"2017-03-13 01:00:00",38422,21.52,19.8,21.58,21.52,19.8,19.73
"2017-03-13 01:15:00",38423,21.58,19.75,21.59,21.52,19.81,19.74
"2017-03-13 01:30:00",38424,21.53,19.79,21.57,21.53,19.8,19.75
"2017-03-13 01:45:00",38425,21.54,19.79,21.57,21.52,19.8,19.74
"2017-03-13 02:00:00",38426,21.53,19.78,21.58,21.52,19.8,19.74
"2017-03-13 02:15:00",38427,21.57,19.75,21.58,21.52,19.8,19.75
"2017-03-13 02:30:00",38428,21.53,19.76,21.59,21.52,19.8,19.75
"2017-03-13 02:45:00",38429,21.54,19.77,21.59,21.54,19.81,19.75
"2017-03-13 03:00:00",38430,21.58,19.74,21.58,21.51,19.8,19.74
"2017-03-13 03:15:00",38431,21.56,19.78,21.59,21.53,19.8,19.75
"2017-03-13 03:30:00",38432,21.55,19.79,21.58,21.52,19.8,19.74
"2017-03-13 03:45:00",38433,21.56,19.8,21.59,21.53,19.8,19.74
"2017-03-13 04:00:00",38434,21.53,19.74,21.58,21.53,19.8,19.74
"2017-03-13 04:15:00",38435,21.54,19.79,21.58,21.53,19.8,19.74
"2017-03-13 04:30:00",38436,21.56,19.78,21.59,21.52,19.8,19.74
"2017-03-13 04:45:00",38437,21.57,19.75,21.59,21.53,19.8,19.73
"2017-03-13 05:00:00",38438,21.56,19.78,21.58,21.52,19.8,19.74
"2017-03-13 05:15:00",38439,21.53,19.77,21.59,21.52,19.78,19.74
"2017-03-13 05:30:00",38440,21.52,19.74,21.58,21.52,19.78,19.73
"2017-03-13 05:45:00",38441,21.53,19.74,21.58,21.51,19.8,19.74
"2017-03-13 06:00:00",38442,21.56,19.75,21.57,21.52,19.79,19.73
"2017-03-13 06:15:00",38443,21.56,19.78,21.58,21.51,19.78,19.73
"2017-03-13 06:30:00",38444,21.53,19.75,21.59,21.52,19.78,19.72
"2017-03-13 06:45:00",38445,21.53,19.78,21.58,21.53,19.79,19.73
"2017-03-13 07:00:00",38446,21.53,19.73,21.58,21.53,19.77,19.72
"2017-03-13 07:15:00",38447,21.52,19.75,21.58,21.51,19.77,19.71
"2017-03-13 07:30:00",38448,21.58,19.75,21.59,21.52,19.78,19.72
"2017-03-13 07:45:00",38449,21.59,19.79,21.59,21.52,19.79,19.72
"2017-03-13 08:00:00",38450,21.61,19.77,21.62,21.54,19.8,19.74
"2017-03-13 08:15:00",38451,"NAN",20.12,"NAN","NAN",20.12,19.77
"2017-03-13 08:30:00",38452,"NAN",20.14,"NAN","NAN",20.17,20.09
"2017-03-13 08:45:00",38453,"NAN",20.12,"NAN","NAN",20.24,20.12
"2017-03-13 09:00:00",38454,"NAN",20.24,"NAN","NAN",20.24,20.06
"2017-03-13 09:15:00",38455,"NAN",20.3,"NAN","NAN",20.3,20.07
"2017-03-13 09:30:00",38456,"NAN",20.02,"NAN","NAN",20.31,20
"2017-03-13 09:45:00",38457,"NAN",20.23,"NAN","NAN",20.34,20.01
"2017-03-13 10:00:00",38458,"NAN",20.22,"NAN","NAN",20.34,19.98
"2017-03-13 10:15:00",38459,"NAN",20.05,"NAN","NAN",20.35,19.96
"2017-03-13 10:30:00",38460,"NAN",20.11,"NAN","NAN",20.31,19.94
"2017-03-13 10:45:00",38461,"NAN",19.93,"NAN","NAN",20.33,19.93
"2017-03-13 11:00:00",38462,"NAN",19.95,"NAN","NAN",20.34,19.91
"2017-03-13 11:15:00",38463,"NAN",20.08,"NAN","NAN",20.36,19.93
"2017-03-13 11:30:00",38464,"NAN",20.27,"NAN","NAN",20.28,19.88
"2017-03-13 11:45:00",38465,"NAN",20.05,"NAN","NAN",20.35,19.96
"2017-03-13 12:00:00",38466,"NAN",20.09,"NAN","NAN",20.22,19.91
"2017-03-13 12:15:00",38467,"NAN",20.07,"NAN","NAN",20.31,19.96
"2017-03-13 12:30:00",38468,"NAN",20.14,"NAN","NAN",20.31,19.93
"2017-03-13 12:45:00",38469,"NAN",19.9,"NAN","NAN",20.3,19.9
"2017-03-13 13:00:00",38470,"NAN",20.1,"NAN","NAN",20.28,19.95
"2017-03-13 13:15:00",38471,"NAN",20.01,"NAN","NAN",20.16,19.89
"2017-03-13 13:30:00",38472,"NAN",20.05,"NAN","NAN",20.25,19.9
"2017-03-13 13:45:00",38473,"NAN",20,"NAN","NAN",20.24,19.91
"2017-03-13 14:00:00",38474,"NAN",20.2,"NAN","NAN",20.2,19.88
"2017-03-13 14:15:00",38475,"NAN",19.93,"NAN","NAN",20.17,19.93
"2017-03-13 14:30:00",38476,"NAN",20.1,"NAN","NAN",20.11,19.95
"2017-03-13 14:45:00",38477,"NAN",19.91,"NAN","NAN",20.14,19.91
"2017-03-13 15:00:00",38478,"NAN",20.05,"NAN","NAN",20.09,19.92
"2017-03-13 15:15:00",38479,"NAN",20.01,"NAN","NAN",20.08,19.9
"2017-03-13 15:30:00",38480,"NAN",19.99,"NAN","NAN",20.04,19.94
"2017-03-13 15:45:00",38481,"NAN",19.99,"NAN","NAN",20.03,19.96
"2017-03-13 16:00:00",38482,"NAN",19.98,"NAN","NAN",20.01,19.98
"2017-03-13 16:15:00",38483,"NAN",19.99,"NAN","NAN",20.01,19.97
"2017-03-13 16:30:00",38484,"NAN",20,"NAN","NAN",20,19.96
"2017-03-13 16:45:00",38485,"NAN",19.96,"NAN","NAN",19.98,19.94
"2017-03-13 17:00:00",38486,"NAN",19.94,"NAN","NAN",19.99,19.94
"2017-03-13 17:15:00",38487,"NAN",19.92,"NAN","NAN",19.97,19.92
"2017-03-13 17:30:00",38488,21.75,19.87,"NAN","NAN",19.95,19.87
"2017-03-13 17:45:00",38489,21.7,19.82,"NAN","NAN",19.88,19.81
"2017-03-13 18:00:00",38490,21.62,19.79,21.67,21.62,19.82,19.79
"2017-03-13 18:15:00",38491,21.59,19.77,21.65,21.59,19.81,19.76
"2017-03-13 18:30:00",38492,21.58,19.76,21.63,21.58,19.77,19.74
"2017-03-13 18:45:00",38493,21.6,19.73,21.62,21.57,19.76,19.72
"2017-03-13 19:00:00",38494,21.54,19.73,21.6,21.54,19.74,19.72
"2017-03-13 19:15:00",38495,21.54,19.71,21.58,21.53,19.74,19.7
"2017-03-13 19:30:00",38496,21.53,19.72,21.57,21.52,19.73,19.7
"2017-03-13 19:45:00",38497,21.54,19.7,21.56,21.5,19.72,19.68
"2017-03-13 20:00:00",38498,21.51,19.69,21.55,21.5,19.72,19.68
"2017-03-13 20:15:00",38499,21.5,19.67,21.53,21.5,19.7,19.67
"2017-03-13 20:30:00",38500,21.51,19.68,21.54,21.49,19.69,19.67
"2017-03-13 20:45:00",38501,21.49,19.67,21.52,21.48,19.69,19.66
"2017-03-13 21:00:00",38502,21.49,19.67,21.53,21.48,19.68,19.66
"2017-03-13 21:15:00",38503,21.51,19.66,21.52,21.47,19.68,19.66
"2017-03-13 21:30:00",38504,21.5,19.66,21.52,21.46,19.68,19.66
"2017-03-13 21:45:00",38505,21.47,19.66,21.51,21.46,19.67,19.65
"2017-03-13 22:00:00",38506,21.51,19.65,21.51,21.47,19.67,19.65
"2017-03-13 22:15:00",38507,21.46,19.65,21.5,21.45,19.66,19.63
"2017-03-13 22:30:00",38508,21.47,19.65,21.49,21.45,19.66,19.64
"2017-03-13 22:45:00",38509,21.46,19.65,21.49,21.45,19.65,19.64
"2017-03-13 23:00:00",38510,21.47,19.64,21.49,21.45,19.65,19.63
"2017-03-13 23:15:00",38511,21.46,19.64,21.48,21.44,19.65,19.64
"2017-03-13 23:30:00",38512,21.44,19.63,21.48,21.44,19.66,19.63
"2017-03-13 23:45:00",38513,21.48,19.62,21.48,21.44,19.65,19.62
"2017-03-14 00:00:00",38514,21.43,19.63,21.47,21.43,19.64,19.63
"2017-03-14 00:15:00",38515,21.46,19.64,21.47,21.43,19.65,19.62
"2017-03-14 00:30:00",38516,21.45,19.63,21.47,21.43,19.64,19.61
"2017-03-14 00:45:00",38517,21.43,19.63,21.47,21.42,19.64,19.62
"2017-03-14 01:00:00",38518,21.45,19.64,21.47,21.43,19.64,19.61
"2017-03-14 01:15:00",38519,21.45,19.62,21.46,21.43,19.63,19.61
"2017-03-14 01:30:00",38520,21.44,19.62,21.45,21.41,19.63,19.61
"2017-03-14 01:45:00",38521,21.45,19.61,21.46,21.42,19.63,19.61
"2017-03-14 02:00:00",38522,21.42,19.61,21.46,21.42,19.63,19.61
"2017-03-14 02:15:00",38523,21.43,19.62,21.46,21.42,19.62,19.61
"2017-03-14 02:30:00",38524,21.44,19.62,21.46,21.42,19.62,19.61
"2017-03-14 02:45:00",38525,21.45,19.6,21.46,21.41,19.62,19.6
"2017-03-14 03:00:00",38526,21.43,19.61,21.46,21.41,19.62,19.6
"2017-03-14 03:15:00",38527,21.43,19.6,21.45,21.41,19.62,19.6
"2017-03-14 03:30:00",38528,21.43,19.6,21.44,21.39,19.61,19.59
"2017-03-14 03:45:00",38529,21.43,19.6,21.45,21.4,19.61,19.59
"2017-03-14 04:00:00",38530,21.42,19.58,21.44,21.41,19.61,19.58
"2017-03-14 04:15:00",38531,21.4,19.6,21.42,21.39,19.6,19.58
"2017-03-14 04:30:00",38532,21.41,19.6,21.44,21.39,19.6,19.58
"2017-03-14 04:45:00",38533,21.41,19.58,21.41,21.39,19.59,19.58
"2017-03-14 05:00:00",38534,21.41,19.59,21.42,21.39,19.59,19.58
"2017-03-14 05:15:00",38535,21.42,19.59,21.42,21.39,19.59,19.57
"2017-03-14 05:30:00",38536,21.4,19.58,21.42,21.39,19.59,19.57
"2017-03-14 05:45:00",38537,21.39,19.58,21.43,21.38,19.59,19.57
"2017-03-14 06:00:00",38538,21.41,19.57,21.42,21.39,19.58,19.57
"2017-03-14 06:15:00",38539,21.39,19.57,21.41,21.38,19.59,19.57
"2017-03-14 06:30:00",38540,21.4,19.57,21.41,21.38,19.57,19.56
"2017-03-14 06:45:00",38541,21.41,19.57,21.41,21.37,19.57,19.56
"2017-03-14 07:00:00",38542,21.4,19.57,21.41,21.37,19.57,19.56
"2017-03-14 07:15:00",38543,21.39,19.56,21.41,21.37,19.57,19.56
"2017-03-14 07:30:00",38544,21.39,19.56,21.41,21.37,19.57,19.56
"2017-03-14 07:45:00",38545,21.4,19.57,21.41,21.38,19.57,19.56
"2017-03-14 08:00:00",38546,21.41,19.57,21.42,21.39,19.59,19.56
"2017-03-14 08:15:00",38547,21.42,19.61,21.44,21.41,19.61,19.58
"2017-03-14 08:30:00",38548,21.74,19.86,21.74,21.45,19.86,19.6
"2017-03-14 08:45:00",38549,"NAN",19.86,"NAN","NAN",19.87,19.84
"2017-03-14 09:00:00",38550,"NAN",19.93,"NAN","NAN",19.93,19.86
"2017-03-14 09:15:00",38551,"NAN",19.93,"NAN","NAN",19.98,19.9
"2017-03-14 09:30:00",38552,"NAN",19.92,"NAN","NAN",19.96,19.9
"2017-03-14 09:45:00",38553,"NAN",19.88,"NAN","NAN",19.98,19.88
"2017-03-14 10:00:00",38554,"NAN",19.81,"NAN","NAN",20.06,19.77
"2017-03-14 10:15:00",38555,"NAN",19.76,"NAN","NAN",20.09,19.76
"2017-03-14 10:30:00",38556,"NAN",20.09,"NAN","NAN",20.1,19.78
"2017-03-14 10:45:00",38557,"NAN",19.89,"NAN","NAN",20.07,19.76
"2017-03-14 11:00:00",38558,"NAN",19.91,"NAN","NAN",20.07,19.78
"2017-03-14 11:15:00",38559,"NAN",19.79,"NAN","NAN",20.06,19.76
"2017-03-14 11:30:00",38560,"NAN",20.04,"NAN","NAN",20.04,19.79
"2017-03-14 11:45:00",38561,"NAN",19.96,"NAN","NAN",20.1,19.76
"2017-03-14 12:00:00",38562,"NAN",19.97,"NAN","NAN",20.01,19.79
"2017-03-14 12:15:00",38563,21.66,19.82,"NAN","NAN",20,19.79
"2017-03-14 12:30:00",38564,"NAN",19.93,"NAN","NAN",20.02,19.75
"2017-03-14 12:45:00",38565,"NAN",19.86,"NAN","NAN",19.99,19.77
"2017-03-14 13:00:00",38566,"NAN",19.9,"NAN","NAN",19.99,19.77
"2017-03-14 13:15:00",38567,"NAN",19.83,"NAN","NAN",19.96,19.81
"2017-03-14 13:30:00",38568,"NAN",19.79,"NAN","NAN",19.94,19.76
"2017-03-14 13:45:00",38569,"NAN",19.85,"NAN","NAN",19.91,19.78
"2017-03-14 14:00:00",38570,"NAN",19.78,"NAN","NAN",19.91,19.78
"2017-03-14 14:15:00",38571,"NAN",19.84,"NAN","NAN",19.88,19.8
"2017-03-14 14:30:00",38572,21.73,19.84,"NAN","NAN",19.88,19.8
"2017-03-14 14:45:00",38573,"NAN",19.86,"NAN","NAN",19.87,19.81
"2017-03-14 15:00:00",38574,21.73,19.8,"NAN","NAN",19.88,19.8
"2017-03-14 15:15:00",38575,"NAN",19.89,"NAN","NAN",19.89,19.81
"2017-03-14 15:30:00",38576,21.71,19.8,"NAN","NAN",19.87,19.8
"2017-03-14 15:45:00",38577,"NAN",19.85,"NAN","NAN",19.87,19.79
"2017-03-14 16:00:00",38578,21.71,19.81,"NAN","NAN",19.84,19.8
"2017-03-14 16:15:00",38579,21.7,19.81,21.71,21.7,19.81,19.8
"2017-03-14 16:30:00",38580,21.69,19.79,21.7,21.69,19.8,19.78
"2017-03-14 16:45:00",38581,21.69,19.79,21.7,21.68,19.79,19.78
"2017-03-14 17:00:00",38582,21.63,19.75,21.69,21.63,19.79,19.75
"2017-03-14 17:15:00",38583,21.52,19.65,21.62,21.52,19.74,19.65
"2017-03-14 17:30:00",38584,21.51,19.62,21.52,21.5,19.66,19.62
"2017-03-14 17:45:00",38585,21.5,19.63,21.51,21.49,19.64,19.61
"2017-03-14 18:00:00",38586,21.47,19.61,21.49,21.47,19.63,19.59
"2017-03-14 18:15:00",38587,21.46,19.6,21.48,21.45,19.62,19.59
"2017-03-14 18:30:00",38588,21.43,19.59,21.45,21.43,19.6,19.57
"2017-03-14 18:45:00",38589,21.42,19.57,21.44,21.41,19.59,19.56
"2017-03-14 19:00:00",38590,21.39,19.56,21.42,21.39,19.57,19.55
"2017-03-14 19:15:00",38591,21.39,19.55,21.41,21.39,19.56,19.54
"2017-03-14 19:30:00",38592,21.38,19.53,21.4,21.38,19.56,19.53
"2017-03-14 19:45:00",38593,21.37,19.53,21.39,21.37,19.54,19.53
"2017-03-14 20:00:00",38594,21.37,19.53,21.38,21.36,19.54,19.52
"2017-03-14 20:15:00",38595,21.36,19.52,21.37,21.35,19.53,19.51
"2017-03-14 20:30:00",38596,21.35,19.51,21.36,21.34,19.53,19.51
"2017-03-14 20:45:00",38597,21.34,19.52,21.36,21.34,19.52,19.5
"2017-03-14 21:00:00",38598,21.35,19.5,21.35,21.34,19.52,19.5
"2017-03-14 21:15:00",38599,21.34,19.5,21.35,21.33,19.51,19.5
"2017-03-14 21:30:00",38600,21.34,19.51,21.34,21.33,19.51,19.5
"2017-03-14 21:45:00",38601,21.34,19.51,21.34,21.32,19.51,19.49
"2017-03-14 22:00:00",38602,21.34,19.5,21.35,21.32,19.51,19.49
"2017-03-14 22:15:00",38603,21.33,19.49,21.34,21.32,19.5,19.49
"2017-03-14 22:30:00",38604,21.32,19.51,21.34,21.31,19.51,19.49
"2017-03-14 22:45:00",38605,21.33,19.48,21.33,21.32,19.5,19.48
"2017-03-14 23:00:00",38606,21.32,19.48,21.33,21.32,19.5,19.48
"2017-03-14 23:15:00",38607,21.32,19.49,21.33,21.31,19.5,19.49
"2017-03-14 23:30:00",38608,21.32,19.49,21.33,21.31,19.49,19.48
"2017-03-14 23:45:00",38609,21.31,19.48,21.32,21.31,19.5,19.48
"2017-03-15 00:00:00",38610,21.31,19.48,21.32,21.31,19.49,19.48
"2017-03-15 00:15:00",38611,21.32,19.5,21.32,21.31,19.5,19.48
"2017-03-15 00:30:00",38612,21.32,19.49,21.33,21.31,19.5,19.48
"2017-03-15 00:45:00",38613,21.31,19.49,21.32,21.31,19.5,19.49
"2017-03-15 01:00:00",38614,21.32,19.5,21.32,21.31,19.5,19.48
"2017-03-15 01:15:00",38615,21.32,19.49,21.32,21.31,19.5,19.48
"2017-03-15 01:30:00",38616,21.31,19.5,21.33,21.31,19.5,19.48
"2017-03-15 01:45:00",38617,21.31,19.49,21.32,21.31,19.49,19.48
"2017-03-15 02:00:00",38618,21.31,19.49,21.32,21.3,19.49,19.48
"2017-03-15 02:15:00",38619,21.3,19.48,21.32,21.3,19.49,19.47
"2017-03-15 02:30:00",38620,21.3,19.48,21.32,21.3,19.5,19.47
"2017-03-15 02:45:00",38621,21.31,19.48,21.32,21.3,19.48,19.47
"2017-03-15 03:00:00",38622,21.31,19.49,21.32,21.31,19.49,19.47
"2017-03-15 03:15:00",38623,21.31,19.49,21.32,21.3,19.49,19.47
"2017-03-15 03:30:00",38624,21.3,19.47,21.32,21.3,19.49,19.47
"2017-03-15 03:45:00",38625,21.29,19.48,21.31,21.29,19.49,19.47
"2017-03-15 04:00:00",38626,21.3,19.48,21.32,21.3,19.49,19.47
"2017-03-15 04:15:00",38627,21.3,19.47,21.31,21.29,19.48,19.47
"2017-03-15 04:30:00",38628,21.3,19.47,21.31,21.29,19.49,19.47
"2017-03-15 04:45:00",38629,21.31,19.46,21.31,21.29,19.48,19.46
"2017-03-15 05:00:00",38630,21.3,19.47,21.31,21.29,19.48,19.46
"2017-03-15 05:15:00",38631,21.29,19.46,21.31,21.29,19.49,19.46
"2017-03-15 05:30:00",38632,21.3,19.47,21.31,21.29,19.48,19.46
"2017-03-15 05:45:00",38633,21.29,19.46,21.3,21.29,19.47,19.46
"2017-03-15 06:00:00",38634,21.3,19.46,21.3,21.28,19.48,19.45
"2017-03-15 06:15:00",38635,21.29,19.46,21.3,21.28,19.48,19.45
"2017-03-15 06:30:00",38636,21.29,19.47,21.3,21.28,19.47,19.46
"2017-03-15 06:45:00",38637,21.29,19.46,21.29,21.27,19.47,19.45
"2017-03-15 07:00:00",38638,21.28,19.45,21.29,21.28,19.47,19.44
"2017-03-15 07:15:00",38639,21.28,19.46,21.29,21.27,19.46,19.44
"2017-03-15 07:30:00",38640,21.29,19.45,21.29,21.27,19.46,19.44
"2017-03-15 07:45:00",38641,21.29,19.45,21.29,21.27,19.46,19.44
"2017-03-15 08:00:00",38642,21.31,19.47,21.31,21.28,19.47,19.45
"2017-03-15 08:15:00",38643,21.42,19.56,21.42,21.31,19.56,19.47
"2017-03-15 08:30:00",38644,21.59,19.69,21.59,21.43,19.69,19.56
"2017-03-15 08:45:00",38645,21.71,19.79,21.72,21.61,19.81,19.72
"2017-03-15 09:00:00",38646,21.73,19.81,21.74,21.71,19.82,19.79
"2017-03-15 09:15:00",38647,"NAN",19.85,"NAN","NAN",19.85,19.78
"2017-03-15 09:30:00",38648,21.72,19.76,"NAN","NAN",19.9,19.75
"2017-03-15 09:45:00",38649,21.74,19.8,"NAN","NAN",19.88,19.73
"2017-03-15 10:00:00",38650,21.6,19.71,"NAN","NAN",19.96,19.68
"2017-03-15 10:15:00",38651,21.62,19.71,"NAN","NAN",19.94,19.66
"2017-03-15 10:30:00",38652,"NAN",19.81,"NAN","NAN",19.94,19.64
"2017-03-15 10:45:00",38653,21.68,19.74,"NAN","NAN",19.87,19.66
"2017-03-15 11:00:00",38654,21.69,19.8,"NAN","NAN",20.01,19.63
"2017-03-15 11:15:00",38655,21.59,19.68,"NAN","NAN",19.94,19.6
"2017-03-15 11:30:00",38656,"NAN",20.02,"NAN","NAN",20.02,19.7
"2017-03-15 11:45:00",38657,21.65,19.66,"NAN","NAN",19.99,19.65
"2017-03-15 12:00:00",38658,"NAN",19.77,"NAN","NAN",20.02,19.59
"2017-03-15 12:15:00",38659,"NAN",19.97,"NAN","NAN",20.01,19.58
"2017-03-15 12:30:00",38660,21.56,19.73,"NAN","NAN",20,19.62
"2017-03-15 12:45:00",38661,21.66,19.74,"NAN","NAN",19.96,19.56
"2017-03-15 13:00:00",38662,"NAN",19.67,"NAN","NAN",19.99,19.56
"2017-03-15 13:15:00",38663,"NAN",19.89,"NAN","NAN",19.95,19.58
"2017-03-15 13:30:00",38664,21.61,19.7,"NAN","NAN",19.92,19.58
"2017-03-15 13:45:00",38665,"NAN",19.72,"NAN","NAN",19.86,19.59
"2017-03-15 14:00:00",38666,21.51,19.7,"NAN","NAN",19.91,19.59
"2017-03-15 14:15:00",38667,"NAN",19.85,"NAN","NAN",19.87,19.59
"2017-03-15 14:30:00",38668,21.52,19.6,"NAN","NAN",19.85,19.6
"2017-03-15 14:45:00",38669,"NAN",19.8,"NAN","NAN",19.8,19.61
"2017-03-15 15:00:00",38670,21.64,19.73,"NAN","NAN",19.83,19.7
"2017-03-15 15:15:00",38671,21.62,19.65,"NAN","NAN",19.79,19.64
"2017-03-15 15:30:00",38672,21.62,19.69,"NAN","NAN",19.79,19.68
"2017-03-15 15:45:00",38673,21.68,19.72,"NAN","NAN",19.74,19.67
"2017-03-15 16:00:00",38674,21.61,19.69,21.66,21.58,19.76,19.66
"2017-03-15 16:15:00",38675,21.64,19.73,21.66,21.58,19.75,19.66
"2017-03-15 16:30:00",38676,21.6,19.7,21.62,21.6,19.71,19.68
"2017-03-15 16:45:00",38677,21.6,19.67,21.6,21.59,19.7,19.67
"2017-03-15 17:00:00",38678,21.58,19.67,21.6,21.58,19.7,19.66
"2017-03-15 17:15:00",38679,21.58,19.69,21.59,21.57,19.69,19.65
"2017-03-15 17:30:00",38680,21.56,19.66,21.58,21.56,19.7,19.65
"2017-03-15 17:45:00",38681,21.51,19.64,21.57,21.51,19.68,19.6
"2017-03-15 18:00:00",38682,21.4,19.52,21.5,21.4,19.61,19.52
"2017-03-15 18:15:00",38683,21.38,19.5,21.39,21.37,19.54,19.49
"2017-03-15 18:30:00",38684,21.35,19.48,21.38,21.35,19.51,19.48
"2017-03-15 18:45:00",38685,21.35,19.46,21.36,21.33,19.51,19.46
"2017-03-15 19:00:00",38686,21.33,19.48,21.34,21.32,19.5,19.44
"2017-03-15 19:15:00",38687,21.3,19.44,21.33,21.3,19.49,19.43
"2017-03-15 19:30:00",38688,21.31,19.44,21.32,21.3,19.48,19.42
"2017-03-15 19:45:00",38689,21.3,19.43,21.3,21.29,19.46,19.43
"2017-03-15 20:00:00",38690,21.29,19.42,21.3,21.28,19.46,19.42
"2017-03-15 20:15:00",38691,21.28,19.43,21.29,21.28,19.46,19.42
"2017-03-15 20:30:00",38692,21.27,19.45,21.29,21.27,19.45,19.42
"2017-03-15 20:45:00",38693,21.28,19.43,21.28,21.26,19.43,19.41
"2017-03-15 21:00:00",38694,21.25,19.41,21.28,21.25,19.45,19.4
"2017-03-15 21:15:00",38695,21.26,19.42,21.27,21.25,19.44,19.39
"2017-03-15 21:30:00",38696,21.27,19.38,21.27,21.25,19.43,19.38
"2017-03-15 21:45:00",38697,21.26,19.41,21.27,21.25,19.43,19.4
"2017-03-15 22:00:00",38698,21.25,19.39,21.26,21.25,19.43,19.39
"2017-03-15 22:15:00",38699,21.25,19.4,21.25,21.24,19.45,19.38
"2017-03-15 22:30:00",38700,21.25,19.42,21.25,21.24,19.44,19.39
"2017-03-15 22:45:00",38701,21.23,19.42,21.25,21.23,19.42,19.38
"2017-03-15 23:00:00",38702,21.24,19.41,21.26,21.24,19.43,19.38
"2017-03-15 23:15:00",38703,21.23,19.41,21.25,21.23,19.42,19.37
"2017-03-15 23:30:00",38704,21.23,19.4,21.24,21.23,19.43,19.37
"2017-03-15 23:45:00",38705,21.24,19.39,21.24,21.22,19.42,19.37
"2017-03-16 00:00:00",38706,21.23,19.38,21.24,21.22,19.41,19.36
"2017-03-16 00:15:00",38707,21.23,19.41,21.24,21.22,19.41,19.36
"2017-03-16 00:30:00",38708,21.22,19.42,21.23,21.22,19.42,19.36
"2017-03-16 00:45:00",38709,21.23,19.4,21.23,21.22,19.42,19.37
"2017-03-16 01:00:00",38710,21.22,19.41,21.23,21.22,19.41,19.37
"2017-03-16 01:15:00",38711,21.22,19.37,21.23,21.22,19.4,19.37
"2017-03-16 01:30:00",38712,21.22,19.4,21.23,21.21,19.4,19.36
"2017-03-16 01:45:00",38713,21.22,19.38,21.22,21.21,19.41,19.37
"2017-03-16 02:00:00",38714,21.22,19.38,21.22,21.21,19.4,19.36
"2017-03-16 02:15:00",38715,21.21,19.38,21.23,21.21,19.4,19.36
"2017-03-16 02:30:00",38716,21.21,19.4,21.23,21.21,19.42,19.36
"2017-03-16 02:45:00",38717,21.22,19.37,21.23,21.21,19.4,19.35
"2017-03-16 03:00:00",38718,21.22,19.38,21.23,21.21,19.41,19.36
"2017-03-16 03:15:00",38719,21.21,19.38,21.22,21.21,19.39,19.35
"2017-03-16 03:30:00",38720,21.22,19.4,21.22,21.2,19.4,19.35
"2017-03-16 03:45:00",38721,21.2,19.38,21.21,21.2,19.39,19.36
"2017-03-16 04:00:00",38722,21.21,19.38,21.21,21.19,19.39,19.36
"2017-03-16 04:15:00",38723,21.21,19.36,21.21,21.2,19.39,19.34
"2017-03-16 04:30:00",38724,21.2,19.36,21.21,21.19,19.39,19.36
"2017-03-16 04:45:00",38725,21.21,19.38,21.21,21.19,19.4,19.33
"2017-03-16 05:00:00",38726,21.19,19.36,21.21,21.19,19.39,19.33
"2017-03-16 05:15:00",38727,21.19,19.38,21.2,21.19,19.4,19.33
"2017-03-16 05:30:00",38728,21.18,19.35,21.2,21.18,19.38,19.33
"2017-03-16 05:45:00",38729,21.19,19.34,21.2,21.19,19.38,19.33
"2017-03-16 06:00:00",38730,21.19,19.34,21.2,21.19,19.38,19.33
"2017-03-16 06:15:00",38731,21.19,19.33,21.2,21.18,19.37,19.32
"2017-03-16 06:30:00",38732,21.18,19.37,21.2,21.18,19.38,19.31
"2017-03-16 06:45:00",38733,21.18,19.37,21.19,21.18,19.37,19.31
"2017-03-16 07:00:00",38734,21.19,19.37,21.19,21.18,19.38,19.31
"2017-03-16 07:15:00",38735,21.19,19.38,21.19,21.18,19.38,19.32
"2017-03-16 07:30:00",38736,21.2,19.34,21.2,21.19,19.38,19.32
"2017-03-16 07:45:00",38737,21.31,19.44,21.31,21.19,19.44,19.34
"2017-03-16 08:00:00",38738,21.62,19.73,21.62,21.34,19.73,19.48
"2017-03-16 08:15:00",38739,21.7,19.76,21.7,21.63,19.79,19.69
"2017-03-16 08:30:00",38740,21.67,19.71,21.73,21.61,19.87,19.69
"2017-03-16 08:45:00",38741,21.69,19.77,"NAN","NAN",19.89,19.61
"2017-03-16 09:00:00",38742,"NAN",19.8,"NAN","NAN",19.91,19.68
"2017-03-16 09:15:00",38743,"NAN",19.9,"NAN","NAN",19.93,19.66
"2017-03-16 09:30:00",38744,"NAN",19.79,"NAN","NAN",19.95,19.58
"2017-03-16 09:45:00",38745,21.68,19.84,"NAN","NAN",19.94,19.62
"2017-03-16 10:00:00",38746,21.49,19.49,"NAN","NAN",20.04,19.49
"2017-03-16 10:15:00",38747,21.41,19.51,"NAN","NAN",20,19.51
"2017-03-16 10:30:00",38748,21.69,19.73,"NAN","NAN",20.02,19.56
"2017-03-16 10:45:00",38749,21.6,19.73,"NAN","NAN",19.96,19.51
"2017-03-16 11:00:00",38750,21.57,19.7,"NAN","NAN",20.02,19.48
"2017-03-16 11:15:00",38751,21.58,19.65,"NAN","NAN",20.08,19.45
"2017-03-16 11:30:00",38752,21.36,19.64,"NAN","NAN",20.09,19.45
"2017-03-16 11:45:00",38753,"NAN",19.99,"NAN","NAN",20.03,19.43
"2017-03-16 12:00:00",38754,21.52,19.6,"NAN","NAN",20.05,19.43
"2017-03-16 12:15:00",38755,21.6,20.01,"NAN","NAN",20.04,19.46
"2017-03-16 12:30:00",38756,"NAN",19.6,"NAN","NAN",20.04,19.45
"2017-03-16 12:45:00",38757,21.51,19.63,"NAN","NAN",19.96,19.46
"2017-03-16 13:00:00",38758,21.57,19.98,"NAN","NAN",19.98,19.56
"2017-03-16 13:15:00",38759,"NAN",19.53,"NAN","NAN",19.97,19.48
"2017-03-16 13:30:00",38760,21.48,19.5,"NAN","NAN",19.91,19.46
"2017-03-16 13:45:00",38761,21.47,19.63,"NAN","NAN",19.92,19.43
"2017-03-16 14:00:00",38762,"NAN",19.75,"NAN","NAN",19.85,19.5
"2017-03-16 14:15:00",38763,21.61,19.63,"NAN","NAN",19.84,19.41
"2017-03-16 14:30:00",38764,21.59,19.64,"NAN","NAN",19.82,19.42
"2017-03-16 14:45:00",38765,21.43,19.57,"NAN","NAN",19.77,19.5
"2017-03-16 15:00:00",38766,21.4,19.51,"NAN","NAN",19.77,19.48
"2017-03-16 15:15:00",38767,21.44,19.5,"NAN","NAN",19.71,19.5
"2017-03-16 15:30:00",38768,21.5,19.56,21.6,21.42,19.68,19.5
"2017-03-16 15:45:00",38769,21.49,19.62,21.59,21.47,19.62,19.56
"2017-03-16 16:00:00",38770,21.46,19.56,21.56,21.46,19.62,19.51
"2017-03-16 16:15:00",38771,21.5,19.6,21.56,21.46,19.65,19.51
"2017-03-16 16:30:00",38772,21.48,19.53,21.5,21.45,19.6,19.53
"2017-03-16 16:45:00",38773,21.47,19.56,21.48,21.46,19.58,19.53
"2017-03-16 17:00:00",38774,21.46,19.59,21.47,21.45,19.59,19.51
"2017-03-16 17:15:00",38775,21.44,19.54,21.46,21.43,19.59,19.5
"2017-03-16 17:30:00",38776,21.43,19.56,21.45,21.43,19.57,19.5
"2017-03-16 17:45:00",38777,21.41,19.56,21.45,21.41,19.57,19.49
"2017-03-16 18:00:00",38778,21.35,19.46,21.43,21.34,19.54,19.42
"2017-03-16 18:15:00",38779,21.25,19.36,21.33,21.25,19.45,19.34
"2017-03-16 18:30:00",38780,21.24,19.36,21.26,21.23,19.41,19.33
"2017-03-16 18:45:00",38781,21.21,19.37,21.24,21.21,19.39,19.31
"2017-03-16 19:00:00",38782,21.21,19.34,21.22,21.19,19.38,19.3
"2017-03-16 19:15:00",38783,21.18,19.36,21.21,21.18,19.38,19.28
"2017-03-16 19:30:00",38784,21.17,19.27,21.19,21.16,19.36,19.27
"2017-03-16 19:45:00",38785,21.16,19.31,21.18,21.15,19.35,19.27
"2017-03-16 20:00:00",38786,21.14,19.3,21.17,21.14,19.34,19.26
"2017-03-16 20:15:00",38787,21.15,19.31,21.16,21.13,19.34,19.24
"2017-03-16 20:30:00",38788,21.13,19.32,21.15,21.13,19.33,19.25
"2017-03-16 20:45:00",38789,21.13,19.25,21.15,21.12,19.34,19.25
"2017-03-16 21:00:00",38790,21.13,19.27,21.15,21.12,19.33,19.24
"2017-03-16 21:15:00",38791,21.14,19.29,21.14,21.12,19.33,19.24
"2017-03-16 21:30:00",38792,21.13,19.27,21.14,21.12,19.32,19.24
"2017-03-16 21:45:00",38793,21.13,19.24,21.14,21.11,19.32,19.24
"2017-03-16 22:00:00",38794,21.12,19.25,21.14,21.1,19.3,19.22
"2017-03-16 22:15:00",38795,21.1,19.3,21.13,21.1,19.31,19.23
"2017-03-16 22:30:00",38796,21.11,19.3,21.13,21.1,19.31,19.23
"2017-03-16 22:45:00",38797,21.11,19.24,21.12,21.09,19.31,19.23
"2017-03-16 23:00:00",38798,21.1,19.28,21.12,21.1,19.31,19.22
"2017-03-16 23:15:00",38799,21.1,19.22,21.12,21.09,19.3,19.22
"2017-03-16 23:30:00",38800,21.1,19.24,21.11,21.09,19.31,19.24
"2017-03-16 23:45:00",38801,21.1,19.23,21.11,21.09,19.3,19.22
"2017-03-17 00:00:00",38802,21.1,19.24,21.11,21.09,19.3,19.22
"2017-03-17 00:15:00",38803,21.1,19.3,21.1,21.08,19.3,19.21
"2017-03-17 00:30:00",38804,21.09,19.23,21.1,21.07,19.3,19.21
"2017-03-17 00:45:00",38805,21.09,19.28,21.1,21.08,19.29,19.22
"2017-03-17 01:00:00",38806,21.09,19.23,21.1,21.08,19.3,19.22
"2017-03-17 01:15:00",38807,21.1,19.26,21.1,21.07,19.3,19.21
"2017-03-17 01:30:00",38808,21.08,19.25,21.11,21.07,19.3,19.21
"2017-03-17 01:45:00",38809,21.09,19.26,21.1,21.08,19.3,19.21
"2017-03-17 02:00:00",38810,21.06,19.27,21.1,21.06,19.29,19.21
"2017-03-17 02:15:00",38811,21.07,19.21,21.09,21.06,19.29,19.2
"2017-03-17 02:30:00",38812,21.1,19.24,21.1,21.06,19.29,19.22
"2017-03-17 02:45:00",38813,21.09,19.26,21.09,21.07,19.3,19.21
"2017-03-17 03:00:00",38814,21.08,19.21,21.09,21.07,19.3,19.21
"2017-03-17 03:15:00",38815,21.07,19.24,21.09,21.06,19.29,19.2
"2017-03-17 03:30:00",38816,21.06,19.27,21.09,21.06,19.29,19.22
"2017-03-17 03:45:00",38817,21.07,19.21,21.1,21.06,19.29,19.2
"2017-03-17 04:00:00",38818,21.06,19.27,21.09,21.06,19.29,19.2
"2017-03-17 04:15:00",38819,21.05,19.27,21.08,21.05,19.28,19.2
"2017-03-17 04:30:00",38820,21.08,19.21,21.1,21.06,19.29,19.2
"2017-03-17 04:45:00",38821,21.06,19.2,21.09,21.06,19.29,19.2
"2017-03-17 05:00:00",38822,21.06,19.22,21.08,21.05,19.26,19.19
"2017-03-17 05:15:00",38823,21.07,19.23,21.08,21.06,19.27,19.19
"2017-03-17 05:30:00",38824,21.06,19.26,21.08,21.05,19.28,19.19
"2017-03-17 05:45:00",38825,21.05,19.28,21.08,21.05,19.28,19.19
"2017-03-17 06:00:00",38826,21.07,19.26,21.08,21.05,19.28,19.18
"2017-03-17 06:15:00",38827,21.06,19.26,21.08,21.05,19.27,19.19
"2017-03-17 06:30:00",38828,21.04,19.25,21.08,21.04,19.27,19.19
"2017-03-17 06:45:00",38829,21.05,19.19,21.08,21.04,19.27,19.18
"2017-03-17 07:00:00",38830,21.05,19.22,21.07,21.03,19.25,19.18
"2017-03-17 07:15:00",38831,21.04,19.19,21.07,21.04,19.27,19.18
"2017-03-17 07:30:00",38832,21.06,19.2,21.09,21.04,19.28,19.19
"2017-03-17 07:45:00",38833,21.36,19.46,21.36,21.06,19.46,19.2
"2017-03-17 08:00:00",38834,21.54,19.63,21.54,21.39,19.63,19.49
"2017-03-17 08:15:00",38835,21.61,19.78,"NAN","NAN",19.78,19.54
"2017-03-17 08:30:00",38836,"NAN",19.66,"NAN","NAN",19.78,19.56
"2017-03-17 08:45:00",38837,"NAN",19.8,"NAN","NAN",19.81,19.53
"2017-03-17 09:00:00",38838,"NAN",19.77,"NAN","NAN",19.84,19.47
"2017-03-17 09:15:00",38839,21.61,19.57,"NAN","NAN",19.86,19.45
"2017-03-17 09:30:00",38840,21.31,19.63,"NAN","NAN",19.86,19.37
"2017-03-17 09:45:00",38841,"NAN",19.56,"NAN","NAN",19.91,19.33
"2017-03-17 10:00:00",38842,"NAN",19.71,"NAN","NAN",19.86,19.35
"2017-03-17 10:15:00",38843,"NAN",19.56,"NAN","NAN",19.93,19.39
"2017-03-17 10:30:00",38844,"NAN",19.6,"NAN","NAN",19.86,19.4
"2017-03-17 10:45:00",38845,21.43,19.52,"NAN","NAN",19.91,19.38
"2017-03-17 11:00:00",38846,21.47,19.82,"NAN","NAN",19.85,19.31
"2017-03-17 11:15:00",38847,21.43,19.47,"NAN","NAN",19.86,19.27
"2017-03-17 11:30:00",38848,21.37,19.41,"NAN","NAN",19.92,19.4
"2017-03-17 11:45:00",38849,21.23,19.43,"NAN","NAN",19.83,19.36
"2017-03-17 12:00:00",38850,21.43,19.25,"NAN","NAN",19.86,19.25
"2017-03-17 12:15:00",38851,21.18,19.47,"NAN","NAN",19.85,19.24
"2017-03-17 12:30:00",38852,21.25,19.34,"NAN","NAN",19.84,19.29
"2017-03-17 12:45:00",38853,21.17,19.44,"NAN","NAN",19.81,19.23
"2017-03-17 13:00:00",38854,21.39,19.52,"NAN","NAN",19.73,19.36
"2017-03-17 13:15:00",38855,21.43,19.46,"NAN","NAN",19.77,19.31
"2017-03-17 13:30:00",38856,21.42,19.44,"NAN","NAN",19.76,19.29
"2017-03-17 13:45:00",38857,21.35,19.44,"NAN","NAN",19.7,19.37
"2017-03-17 14:00:00",38858,21.45,19.44,"NAN","NAN",19.63,19.34
"2017-03-17 14:15:00",38859,21.25,19.41,21.56,21.22,19.6,19.33
"2017-03-17 14:30:00",38860,21.51,19.53,21.56,21.23,19.6,19.3
"2017-03-17 14:45:00",38861,21.29,19.34,21.51,21.26,19.59,19.34
"2017-03-17 15:00:00",38862,21.4,19.42,21.5,21.27,19.63,19.38
"2017-03-17 15:15:00",38863,21.29,19.39,21.49,21.29,19.57,19.37
"2017-03-17 15:30:00",38864,21.37,19.42,21.42,21.28,19.55,19.37
"2017-03-17 15:45:00",38865,21.35,19.49,21.4,21.33,19.49,19.36
"2017-03-17 16:00:00",38866,21.37,19.48,21.38,21.32,19.53,19.37
"2017-03-17 16:15:00",38867,21.32,19.45,21.39,21.29,19.48,19.39
"2017-03-17 16:30:00",38868,21.33,19.47,21.36,21.31,19.49,19.37
"2017-03-17 16:45:00",38869,21.33,19.45,21.34,21.3,19.46,19.37
"2017-03-17 17:00:00",38870,21.31,19.38,21.32,21.28,19.46,19.36
"2017-03-17 17:15:00",38871,21.28,19.38,21.31,21.28,19.45,19.35
"2017-03-17 17:30:00",38872,21.27,19.4,21.3,21.26,19.44,19.35
"2017-03-17 17:45:00",38873,21.22,19.33,21.3,21.22,19.43,19.33
"2017-03-17 18:00:00",38874,21.12,19.28,21.24,21.12,19.36,19.22
"2017-03-17 18:15:00",38875,21.11,19.29,21.14,21.08,19.3,19.21
"2017-03-17 18:30:00",38876,21.09,19.26,21.12,21.07,19.28,19.2
"2017-03-17 18:45:00",38877,21.06,19.18,21.1,21.06,19.27,19.18
"2017-03-17 19:00:00",38878,21.04,19.22,21.09,21.04,19.27,19.18
"2017-03-17 19:15:00",38879,21.02,19.17,21.08,21.02,19.26,19.16
"2017-03-17 19:30:00",38880,21.03,19.23,21.06,21,19.24,19.16
"2017-03-17 19:45:00",38881,21,19.14,21.05,21,19.23,19.14
"2017-03-17 20:00:00",38882,21.03,19.14,21.05,21,19.23,19.13
"2017-03-17 20:15:00",38883,20.99,19.14,21.03,20.99,19.22,19.12
"2017-03-17 20:30:00",38884,21.02,19.15,21.03,20.99,19.22,19.14
"2017-03-17 20:45:00",38885,21.02,19.21,21.02,20.99,19.22,19.12
"2017-03-17 21:00:00",38886,21.02,19.18,21.02,20.98,19.2,19.13
"2017-03-17 21:15:00",38887,20.98,19.12,21.02,20.98,19.21,19.12
"2017-03-17 21:30:00",38888,20.98,19.13,21.02,20.98,19.21,19.13
"2017-03-17 21:45:00",38889,20.98,19.19,21.02,20.97,19.21,19.13
"2017-03-17 22:00:00",38890,20.98,19.14,21.02,20.97,19.21,19.12
"2017-03-17 22:15:00",38891,20.98,19.13,21.01,20.97,19.22,19.12
"2017-03-17 22:30:00",38892,21.02,19.13,21.02,20.97,19.21,19.12
"2017-03-17 22:45:00",38893,20.99,19.14,21.01,20.97,19.22,19.13
"2017-03-17 23:00:00",38894,21.01,19.22,21.02,20.97,19.22,19.12
"2017-03-17 23:15:00",38895,20.98,19.16,21.01,20.97,19.21,19.13
"2017-03-17 23:30:00",38896,20.99,19.14,21.01,20.97,19.21,19.14
"2017-03-17 23:45:00",38897,20.98,19.16,21.01,20.97,19.21,19.12
"2017-03-18 00:00:00",38898,21,19.21,21.02,20.97,19.22,19.13
"2017-03-18 00:15:00",38899,21,19.2,21.02,20.98,19.23,19.13
"2017-03-18 00:30:00",38900,21.01,19.19,21.02,20.98,19.22,19.13
"2017-03-18 00:45:00",38901,21.01,19.2,21.02,20.97,19.21,19.12
"2017-03-18 01:00:00",38902,20.99,19.22,21.02,20.97,19.23,19.13
"2017-03-18 01:15:00",38903,20.98,19.17,21.02,20.98,19.23,19.13
"2017-03-18 01:30:00",38904,21.01,19.14,21.02,20.98,19.23,19.13
"2017-03-18 01:45:00",38905,21.02,19.19,21.02,20.98,19.22,19.14
"2017-03-18 02:00:00",38906,20.98,19.17,21.02,20.98,19.22,19.14
"2017-03-18 02:15:00",38907,21.01,19.14,21.01,20.98,19.23,19.13
"2017-03-18 02:30:00",38908,21.01,19.18,21.02,20.97,19.22,19.14
"2017-03-18 02:45:00",38909,20.98,19.15,21.03,20.98,19.23,19.13
"2017-03-18 03:00:00",38910,20.98,19.14,21.01,20.98,19.23,19.14
"2017-03-18 03:15:00",38911,21.02,19.16,21.02,20.98,19.23,19.15
"2017-03-18 03:30:00",38912,20.98,19.23,21.02,20.98,19.23,19.14
"2017-03-18 03:45:00",38913,20.99,19.18,21.03,20.98,19.23,19.13
"2017-03-18 04:00:00",38914,21,19.22,21.02,20.97,19.23,19.13
"2017-03-18 04:15:00",38915,21.01,19.15,21.02,20.99,19.23,19.14
"2017-03-18 04:30:00",38916,21.03,19.16,21.03,20.98,19.22,19.14
"2017-03-18 04:45:00",38917,20.99,19.2,21.03,20.98,19.24,19.14
"2017-03-18 05:00:00",38918,20.98,19.18,21.02,20.98,19.23,19.13
"2017-03-18 05:15:00",38919,20.98,19.15,21.02,20.98,19.23,19.14
"2017-03-18 05:30:00",38920,21.01,19.19,21.02,20.98,19.23,19.14
"2017-03-18 05:45:00",38921,21,19.23,21.02,20.98,19.23,19.14
"2017-03-18 06:00:00",38922,21.01,19.23,21.02,20.98,19.23,19.14
"2017-03-18 06:15:00",38923,20.99,19.21,21.03,20.98,19.23,19.13
"2017-03-18 06:30:00",38924,21.02,19.14,21.02,20.98,19.23,19.13
"2017-03-18 06:45:00",38925,20.99,19.15,21.02,20.99,19.23,19.14
"2017-03-18 07:00:00",38926,21.01,19.19,21.02,20.98,19.24,19.14
"2017-03-18 07:15:00",38927,20.99,19.16,21.03,20.99,19.24,19.14
"2017-03-18 07:30:00",38928,21.04,19.18,21.04,20.99,19.24,19.15
"2017-03-18 07:45:00",38929,21.37,19.52,21.37,21.01,19.53,19.18
"2017-03-18 08:00:00",38930,21.52,19.63,21.52,21.38,19.63,19.49
"2017-03-18 08:15:00",38931,21.4,19.55,21.64,21.4,19.65,19.48
"2017-03-18 08:30:00",38932,21.5,19.67,"NAN","NAN",19.7,19.57
"2017-03-18 08:45:00",38933,21.4,19.64,"NAN","NAN",19.74,19.53
"2017-03-18 09:00:00",38934,21.63,19.46,"NAN","NAN",19.78,19.44
"2017-03-18 09:15:00",38935,21.55,19.51,"NAN","NAN",19.87,19.37
"2017-03-18 09:30:00",38936,21.54,19.52,"NAN","NAN",19.83,19.34
"2017-03-18 09:45:00",38937,21.22,19.38,"NAN","NAN",19.88,19.32
"2017-03-18 10:00:00",38938,21.29,19.41,"NAN","NAN",19.89,19.35
"2017-03-18 10:15:00",38939,21.41,19.61,"NAN","NAN",19.88,19.28
"2017-03-18 10:30:00",38940,21.45,19.79,"NAN","NAN",19.88,19.34
"2017-03-18 10:45:00",38941,21.41,19.7,"NAN","NAN",19.87,19.35
"2017-03-18 11:00:00",38942,21.29,19.47,"NAN","NAN",19.9,19.42
"2017-03-18 11:15:00",38943,"NAN",19.18,"NAN","NAN",19.82,19.18
"2017-03-18 11:30:00",38944,21.58,19.29,"NAN","NAN",19.85,19.29
"2017-03-18 11:45:00",38945,21.19,19.21,21.53,21.12,19.84,19.19
"2017-03-18 12:00:00",38946,21.41,19.45,21.56,21.15,19.63,19.31
"2017-03-18 12:15:00",38947,21.51,19.45,"NAN","NAN",19.8,19.27
"2017-03-18 12:30:00",38948,21.27,19.3,21.5,21.23,19.68,19.3
"2017-03-18 12:45:00",38949,21.35,19.31,"NAN","NAN",19.62,19.3
"2017-03-18 13:00:00",38950,21.32,19.52,"NAN","NAN",19.66,19.27
"2017-03-18 13:15:00",38951,21.32,19.38,21.52,21.15,19.7,19.22
"2017-03-18 13:30:00",38952,21.27,19.35,"NAN","NAN",19.68,19.29
"2017-03-18 13:45:00",38953,21.17,19.35,21.48,21.14,19.55,19.22
"2017-03-18 14:00:00",38954,21.21,19.25,21.45,21.16,19.61,19.23
"2017-03-18 14:15:00",38955,21.44,19.38,21.48,21.19,19.6,19.27
"2017-03-18 14:30:00",38956,21.32,19.38,21.44,21.15,19.53,19.25
"2017-03-18 14:45:00",38957,21.32,19.35,21.38,21.18,19.53,19.27
"2017-03-18 15:00:00",38958,21.31,19.37,21.41,21.17,19.53,19.26
"2017-03-18 15:15:00",38959,21.26,19.42,21.37,21.19,19.51,19.29
"2017-03-18 15:30:00",38960,21.28,19.4,21.35,21.2,19.47,19.29
"2017-03-18 15:45:00",38961,21.27,19.43,21.34,21.26,19.45,19.33
"2017-03-18 16:00:00",38962,21.29,19.34,21.34,21.26,19.46,19.34
"2017-03-18 16:15:00",38963,21.27,19.35,21.33,21.25,19.47,19.35
"2017-03-18 16:30:00",38964,21.27,19.41,21.31,21.25,19.42,19.33
"2017-03-18 16:45:00",38965,21.24,19.36,21.28,21.24,19.43,19.33
"2017-03-18 17:00:00",38966,21.25,19.41,21.29,21.23,19.42,19.32
"2017-03-18 17:15:00",38967,21.24,19.39,21.26,21.22,19.4,19.31
"2017-03-18 17:30:00",38968,21.23,19.33,21.26,21.21,19.39,19.3
"2017-03-18 17:45:00",38969,21.17,19.34,21.24,21.17,19.38,19.28
"2017-03-18 18:00:00",38970,21.07,19.27,21.18,21.07,19.34,19.2
"2017-03-18 18:15:00",38971,21.06,19.17,21.09,21.04,19.26,19.17
"2017-03-18 18:30:00",38972,21.06,19.15,21.08,21.02,19.25,19.15
"2017-03-18 18:45:00",38973,21.01,19.19,21.07,21.01,19.23,19.14
"2017-03-18 19:00:00",38974,21.03,19.14,21.03,20.98,19.22,19.13
"2017-03-18 19:15:00",38975,21.01,19.12,21.03,20.98,19.2,19.11
"2017-03-18 19:30:00",38976,20.96,19.11,21.01,20.96,19.2,19.11
"2017-03-18 19:45:00",38977,20.96,19.1,20.99,20.95,19.19,19.1
"2017-03-18 20:00:00",38978,20.99,19.1,20.99,20.94,19.18,19.09
"2017-03-18 20:15:00",38979,20.95,19.14,20.98,20.94,19.18,19.09
"2017-03-18 20:30:00",38980,20.95,19.1,20.99,20.94,19.18,19.08
"2017-03-18 20:45:00",38981,20.94,19.17,20.99,20.94,19.18,19.09
"2017-03-18 21:00:00",38982,20.98,19.1,20.98,20.94,19.18,19.09
"2017-03-18 21:15:00",38983,20.97,19.16,20.98,20.93,19.18,19.09
"2017-03-18 21:30:00",38984,20.98,19.1,20.98,20.93,19.18,19.1
"2017-03-18 21:45:00",38985,20.93,19.14,20.98,20.93,19.17,19.1
"2017-03-18 22:00:00",38986,20.98,19.11,20.98,20.94,19.18,19.1
"2017-03-18 22:15:00",38987,20.98,19.1,20.98,20.93,19.19,19.09
"2017-03-18 22:30:00",38988,20.98,19.14,20.98,20.94,19.19,19.09
"2017-03-18 22:45:00",38989,20.94,19.15,20.98,20.93,19.19,19.1
"2017-03-18 23:00:00",38990,20.95,19.18,20.98,20.93,19.18,19.1
"2017-03-18 23:15:00",38991,20.96,19.18,20.98,20.94,19.19,19.1
"2017-03-18 23:30:00",38992,20.95,19.16,20.99,20.94,19.2,19.1
"2017-03-18 23:45:00",38993,20.95,19.17,20.99,20.93,19.19,19.13
"2017-03-19 00:00:00",38994,20.98,19.11,20.99,20.94,19.19,19.1
"2017-03-19 00:15:00",38995,20.96,19.18,20.99,20.93,19.18,19.1
"2017-03-19 00:30:00",38996,20.97,19.1,20.98,20.94,19.18,19.1
"2017-03-19 00:45:00",38997,20.95,19.11,20.99,20.93,19.2,19.11
"2017-03-19 01:00:00",38998,20.98,19.13,20.99,20.94,19.19,19.1
"2017-03-19 01:15:00",38999,20.94,19.11,20.98,20.94,19.21,19.11
"2017-03-19 01:30:00",39000,20.95,19.11,20.99,20.93,19.2,19.1
"2017-03-19 01:45:00",39001,20.96,19.13,20.99,20.94,19.19,19.1
"2017-03-19 02:00:00",39002,20.97,19.11,20.99,20.94,19.2,19.1
"2017-03-19 02:15:00",39003,20.97,19.13,20.99,20.93,19.19,19.11
"2017-03-19 02:30:00",39004,20.97,19.13,20.98,20.93,19.2,19.11
"2017-03-19 02:45:00",39005,20.95,19.19,20.98,20.93,19.2,19.1
"2017-03-19 03:00:00",39006,20.98,19.19,20.99,20.94,19.19,19.09
"2017-03-19 03:15:00",39007,20.93,19.19,20.98,20.93,19.19,19.1
"2017-03-19 03:30:00",39008,20.97,19.11,20.97,20.94,19.18,19.11
"2017-03-19 03:45:00",39009,20.97,19.12,20.98,20.93,19.19,19.1
"2017-03-19 04:00:00",39010,20.95,19.12,20.98,20.93,19.19,19.1
"2017-03-19 04:15:00",39011,20.97,19.18,20.98,20.93,19.19,19.1
"2017-03-19 04:30:00",39012,20.95,19.11,20.98,20.93,19.19,19.1
"2017-03-19 04:45:00",39013,20.97,19.16,20.98,20.93,19.2,19.1
"2017-03-19 05:00:00",39014,20.96,19.18,20.97,20.92,19.18,19.09
"2017-03-19 05:15:00",39015,20.93,19.14,20.98,20.93,19.19,19.1
"2017-03-19 05:30:00",39016,20.94,19.16,20.97,20.93,19.18,19.1
"2017-03-19 05:45:00",39017,20.94,19.1,20.98,20.93,19.18,19.1
"2017-03-19 06:00:00",39018,20.94,19.14,20.97,20.93,19.18,19.1
"2017-03-19 06:15:00",39019,20.96,19.18,20.98,20.93,19.19,19.1
"2017-03-19 06:30:00",39020,20.93,19.12,20.97,20.93,19.18,19.1
"2017-03-19 06:45:00",39021,20.95,19.16,20.97,20.93,19.19,19.09
"2017-03-19 07:00:00",39022,20.95,19.12,20.98,20.93,19.18,19.09
"2017-03-19 07:15:00",39023,20.96,19.16,20.99,20.93,19.17,19.1
"2017-03-19 07:30:00",39024,20.96,19.13,21,20.94,19.2,19.11
"2017-03-19 07:45:00",39025,21.27,19.45,21.27,20.97,19.45,19.14
"2017-03-19 08:00:00",39026,21.43,19.49,21.43,21.3,19.53,19.44
"2017-03-19 08:15:00",39027,21.45,19.61,21.48,21.4,19.61,19.5
"2017-03-19 08:30:00",39028,21.5,19.6,21.58,21.41,19.63,19.46
"2017-03-19 08:45:00",39029,21.55,19.65,21.55,21.42,19.65,19.44
"2017-03-19 09:00:00",39030,"NAN",19.63,"NAN","NAN",19.7,19.43
"2017-03-19 09:15:00",39031,21.33,19.51,"NAN","NAN",19.76,19.36
"2017-03-19 09:30:00",39032,21.22,19.39,"NAN","NAN",19.84,19.39
"2017-03-19 09:45:00",39033,21.45,19.77,"NAN","NAN",19.84,19.32
"2017-03-19 10:00:00",39034,"NAN",19.43,"NAN","NAN",19.77,19.28
"2017-03-19 10:15:00",39035,21.16,19.29,"NAN","NAN",19.78,19.26
"2017-03-19 10:30:00",39036,21.16,19.48,"NAN","NAN",19.78,19.27
"2017-03-19 10:45:00",39037,21.36,19.44,"NAN","NAN",19.73,19.26
"2017-03-19 11:00:00",39038,21.14,19.3,"NAN","NAN",19.63,19.3
"2017-03-19 11:15:00",39039,21.28,19.53,"NAN","NAN",19.82,19.33
"2017-03-19 11:30:00",39040,21.35,19.51,"NAN","NAN",19.57,19.17
"2017-03-19 11:45:00",39041,21.19,19.29,"NAN","NAN",19.85,19.29
"2017-03-19 12:00:00",39042,21.36,19.49,"NAN","NAN",19.77,19.22
"2017-03-19 12:15:00",39043,"NAN",19.53,"NAN","NAN",19.57,19.34
"2017-03-19 12:30:00",39044,21.3,19.5,"NAN","NAN",19.69,19.18
"2017-03-19 12:45:00",39045,21.17,19.31,"NAN","NAN",19.65,19.31
"2017-03-19 13:00:00",39046,21.16,19.26,"NAN","NAN",19.62,19.2
"2017-03-19 13:15:00",39047,21.28,19.45,21.56,21.11,19.61,19.24
"2017-03-19 13:30:00",39048,21.46,19.48,21.55,21.18,19.68,19.25
"2017-03-19 13:45:00",39049,21.21,19.21,21.53,21.13,19.68,19.21
"2017-03-19 14:00:00",39050,21.26,19.45,21.54,21.15,19.61,19.3
"2017-03-19 14:15:00",39051,21.43,19.48,21.44,21.13,19.51,19.26
"2017-03-19 14:30:00",39052,21.28,19.44,21.42,21.16,19.53,19.28
"2017-03-19 14:45:00",39053,21.16,19.25,21.37,21.16,19.55,19.24
"2017-03-19 15:00:00",39054,21.25,19.36,21.4,21.18,19.53,19.29
"2017-03-19 15:15:00",39055,21.2,19.4,21.32,21.16,19.45,19.33
"2017-03-19 15:30:00",39056,21.2,19.26,21.34,21.16,19.45,19.26
"2017-03-19 15:45:00",39057,21.26,19.39,21.32,21.17,19.42,19.32
"2017-03-19 16:00:00",39058,21.22,19.31,21.3,21.22,19.42,19.31
"2017-03-19 16:15:00",39059,21.26,19.39,21.28,21.21,19.43,19.3
"2017-03-19 16:30:00",39060,21.25,19.32,21.29,21.2,19.44,19.32
"2017-03-19 16:45:00",39061,21.23,19.31,21.25,21.21,19.39,19.31
"2017-03-19 17:00:00",39062,21.22,19.32,21.26,21.19,19.39,19.3
"2017-03-19 17:15:00",39063,21.22,19.3,21.24,21.18,19.38,19.28
"2017-03-19 17:30:00",39064,21.18,19.35,21.24,21.18,19.37,19.29
"2017-03-19 17:45:00",39065,21.19,19.27,21.22,21.17,19.36,19.27
"2017-03-19 18:00:00",39066,21.05,19.24,21.2,21.05,19.35,19.18
"2017-03-19 18:15:00",39067,21,19.16,21.07,21,19.24,19.14
"2017-03-19 18:30:00",39068,21.03,19.14,21.05,20.99,19.22,19.13
"2017-03-19 18:45:00",39069,20.99,19.14,21.03,20.97,19.2,19.11
"2017-03-19 19:00:00",39070,20.97,19.16,21.01,20.96,19.19,19.1
"2017-03-19 19:15:00",39071,20.94,19.14,21,20.94,19.19,19.09
"2017-03-19 19:30:00",39072,20.98,19.13,20.98,20.94,19.16,19.07
"2017-03-19 19:45:00",39073,20.93,19.11,20.98,20.92,19.16,19.07
"2017-03-19 20:00:00",39074,20.92,19.1,20.97,20.91,19.16,19.08
"2017-03-19 20:15:00",39075,20.92,19.12,20.96,20.92,19.16,19.06
"2017-03-19 20:30:00",39076,20.93,19.14,20.96,20.91,19.16,19.07
"2017-03-19 20:45:00",39077,20.96,19.07,20.96,20.91,19.14,19.06
"2017-03-19 21:00:00",39078,20.92,19.13,20.96,20.91,19.15,19.06
"2017-03-19 21:15:00",39079,20.93,19.13,20.95,20.9,19.15,19.06
"2017-03-19 21:30:00",39080,20.92,19.13,20.95,20.9,19.16,19.06
"2017-03-19 21:45:00",39081,20.93,19.09,20.95,20.89,19.15,19.06
"2017-03-19 22:00:00",39082,20.95,19.12,20.95,20.9,19.15,19.07
"2017-03-19 22:15:00",39083,20.95,19.1,20.95,20.9,19.15,19.07
"2017-03-19 22:30:00",39084,20.93,19.09,20.95,20.89,19.15,19.06
"2017-03-19 22:45:00",39085,20.91,19.12,20.95,20.89,19.16,19.06
"2017-03-19 23:00:00",39086,20.93,19.11,20.95,20.9,19.16,19.06
"2017-03-19 23:15:00",39087,20.89,19.08,20.94,20.89,19.15,19.06
"2017-03-19 23:30:00",39088,20.94,19.1,20.95,20.9,19.15,19.07
"2017-03-19 23:45:00",39089,20.91,19.15,20.95,20.9,19.16,19.07
"2017-03-20 00:00:00",39090,20.91,19.14,20.94,20.9,19.16,19.07
"2017-03-20 00:15:00",39091,20.95,19.17,20.95,20.9,19.17,19.07
"2017-03-20 00:30:00",39092,20.95,19.09,20.95,20.9,19.16,19.07
"2017-03-20 00:45:00",39093,20.91,19.08,20.95,20.91,19.15,19.07
"2017-03-20 01:00:00",39094,20.95,19.08,20.96,20.9,19.17,19.08
"2017-03-20 01:15:00",39095,20.9,19.14,20.95,20.9,19.16,19.08
"2017-03-20 01:30:00",39096,20.91,19.14,20.96,20.89,19.17,19.07
"2017-03-20 01:45:00",39097,20.92,19.07,20.95,20.9,19.15,19.07
"2017-03-20 02:00:00",39098,20.95,19.08,20.95,20.9,19.16,19.08
"2017-03-20 02:15:00",39099,20.95,19.09,20.95,20.9,19.16,19.07
"2017-03-20 02:30:00",39100,20.95,19.09,20.95,20.9,19.16,19.08
"2017-03-20 02:45:00",39101,20.95,19.13,20.95,20.9,19.16,19.07
"2017-03-20 03:00:00",39102,20.91,19.11,20.96,20.9,19.15,19.08
"2017-03-20 03:15:00",39103,20.95,19.08,20.95,20.89,19.16,19.07
"2017-03-20 03:30:00",39104,20.94,19.09,20.96,20.9,19.17,19.07
"2017-03-20 03:45:00",39105,20.89,19.07,20.95,20.89,19.15,19.07
"2017-03-20 04:00:00",39106,20.94,19.16,20.95,20.89,19.16,19.07
"2017-03-20 04:15:00",39107,20.9,19.15,20.94,20.9,19.17,19.08
"2017-03-20 04:30:00",39108,20.92,19.09,20.95,20.9,19.16,19.06
"2017-03-20 04:45:00",39109,20.91,19.1,20.94,20.9,19.16,19.08
"2017-03-20 05:00:00",39110,20.91,19.14,20.94,20.9,19.16,19.07
"2017-03-20 05:15:00",39111,20.95,19.14,20.95,20.9,19.16,19.07
"2017-03-20 05:30:00",39112,20.94,19.16,20.94,20.89,19.16,19.07
"2017-03-20 05:45:00",39113,20.94,19.11,20.95,20.9,19.16,19.07
"2017-03-20 06:00:00",39114,20.9,19.07,20.94,20.9,19.16,19.06
"2017-03-20 06:15:00",39115,20.9,19.07,20.93,20.9,19.15,19.06
"2017-03-20 06:30:00",39116,20.9,19.07,20.95,20.89,19.14,19.06
"2017-03-20 06:45:00",39117,20.9,19.11,20.94,20.9,19.15,19.07
"2017-03-20 07:00:00",39118,20.93,19.06,20.93,20.89,19.15,19.05
"2017-03-20 07:15:00",39119,20.92,19.12,20.94,20.9,19.14,19.06
"2017-03-20 07:30:00",39120,20.92,19.1,20.96,20.9,19.16,19.07
"2017-03-20 07:45:00",39121,21.14,19.32,21.14,20.92,19.32,19.11
"2017-03-20 08:00:00",39122,21.35,19.46,21.35,21.19,19.48,19.29
"2017-03-20 08:15:00",39123,21.39,19.51,21.39,21.31,19.53,19.44
"2017-03-20 08:30:00",39124,21.5,19.46,21.5,21.36,19.54,19.41
"2017-03-20 08:45:00",39125,21.34,19.48,21.51,21.34,19.62,19.45
"2017-03-20 09:00:00",39126,21.4,19.63,21.53,21.3,19.63,19.33
"2017-03-20 09:15:00",39127,21.21,19.45,21.56,21.2,19.71,19.36
"2017-03-20 09:30:00",39128,21.52,19.29,"NAN","NAN",19.72,19.29
"2017-03-20 09:45:00",39129,21.22,19.48,"NAN","NAN",19.73,19.26
"2017-03-20 10:00:00",39130,21.53,19.26,"NAN","NAN",19.73,19.26
"2017-03-20 10:15:00",39131,21.32,19.5,21.57,21.16,19.68,19.27
"2017-03-20 10:30:00",39132,21.28,19.41,"NAN","NAN",19.65,19.31
"2017-03-20 10:45:00",39133,21.36,19.6,"NAN","NAN",19.66,19.26
"2017-03-20 11:00:00",39134,21.38,19.74,21.55,21.13,19.74,19.24
"2017-03-20 11:15:00",39135,21.2,19.43,"NAN","NAN",19.61,19.21
"2017-03-20 11:30:00",39136,21.25,19.38,"NAN","NAN",19.58,19.28
"2017-03-20 11:45:00",39137,21.35,19.42,"NAN","NAN",19.63,19.16
"2017-03-20 12:00:00",39138,21.31,19.66,"NAN","NAN",19.66,19.22
"2017-03-20 12:15:00",39139,21.21,19.27,"NAN","NAN",19.75,19.27
"2017-03-20 12:30:00",39140,21.33,19.45,21.42,21.22,19.6,19.34
"2017-03-20 12:45:00",39141,21.27,19.42,21.38,21.27,19.48,19.35
"2017-03-20 13:00:00",39142,21.29,19.35,21.34,21.26,19.44,19.34
"2017-03-20 13:15:00",39143,21.3,19.37,21.31,21.24,19.46,19.36
"2017-03-20 13:30:00",39144,21.24,19.39,21.31,21.22,19.45,19.31
"2017-03-20 13:45:00",39145,21.28,19.34,21.31,21.24,19.44,19.33
"2017-03-20 14:00:00",39146,21.31,19.4,21.31,21.23,19.44,19.31
"2017-03-20 14:15:00",39147,21.28,19.4,21.29,21.2,19.44,19.3
"2017-03-20 14:30:00",39148,21.25,19.37,21.28,21.21,19.44,19.29
"2017-03-20 14:45:00",39149,21.23,19.38,21.32,21.21,19.45,19.29
"2017-03-20 15:00:00",39150,21.24,19.32,21.31,21.21,19.4,19.32
"2017-03-20 15:15:00",39151,21.22,19.36,21.26,21.19,19.39,19.3
"2017-03-20 15:30:00",39152,21.24,19.32,21.28,21.18,19.42,19.3
"2017-03-20 15:45:00",39153,21.2,19.36,21.27,21.16,19.39,19.29
"2017-03-20 16:00:00",39154,21.17,19.27,21.26,21.17,19.39,19.27
"2017-03-20 16:15:00",39155,21.23,19.29,21.25,21.18,19.37,19.29
"2017-03-20 16:30:00",39156,21.21,19.31,21.22,21.17,19.35,19.28
"2017-03-20 16:45:00",39157,21.19,19.33,21.22,21.17,19.36,19.27
"2017-03-20 17:00:00",39158,21.15,19.31,21.21,21.15,19.34,19.26
"2017-03-20 17:15:00",39159,21.19,19.26,21.21,21.15,19.34,19.25
"2017-03-20 17:30:00",39160,21.17,19.26,21.2,21.15,19.32,19.26
"2017-03-20 17:45:00",39161,20.98,19.12,21.19,20.98,19.32,19.12
"2017-03-20 18:00:00",39162,21.01,19.12,21.03,20.97,19.19,19.11
"2017-03-20 18:15:00",39163,20.97,19.17,21.01,20.95,19.18,19.09
"2017-03-20 18:30:00",39164,20.95,19.15,20.99,20.94,19.17,19.09
"2017-03-20 18:45:00",39165,20.95,19.08,20.98,20.91,19.15,19.07
"2017-03-20 19:00:00",39166,20.95,19.07,20.96,20.91,19.14,19.05
"2017-03-20 19:15:00",39167,20.94,19.06,20.95,20.89,19.12,19.03
"2017-03-20 19:30:00",39168,20.91,19.05,20.93,20.88,19.11,19.04
"2017-03-20 19:45:00",39169,20.89,19.03,20.92,20.86,19.11,19.02
"2017-03-20 20:00:00",39170,20.85,19.03,20.9,20.85,19.1,19.01
"2017-03-20 20:15:00",39171,20.84,19.05,20.89,20.84,19.08,19.01
"2017-03-20 20:30:00",39172,20.84,19.07,20.89,20.83,19.07,19
"2017-03-20 20:45:00",39173,20.86,19,20.87,20.82,19.08,18.99
"2017-03-20 21:00:00",39174,20.82,19.05,20.87,20.82,19.07,18.99
"2017-03-20 21:15:00",39175,20.85,18.98,20.86,20.81,19.07,18.98
"2017-03-20 21:30:00",39176,20.84,18.98,20.86,20.81,19.05,18.98
"2017-03-20 21:45:00",39177,20.81,18.99,20.85,20.8,19.06,18.99
"2017-03-20 22:00:00",39178,20.84,18.98,20.85,20.8,19.06,18.98
"2017-03-20 22:15:00",39179,20.79,19.05,20.85,20.79,19.05,18.97
"2017-03-20 22:30:00",39180,20.79,18.98,20.84,20.79,19.05,18.96
"2017-03-20 22:45:00",39181,20.8,19.01,20.84,20.79,19.05,18.97
"2017-03-20 23:00:00",39182,20.82,19.04,20.84,20.78,19.05,18.97
"2017-03-20 23:15:00",39183,20.81,18.97,20.82,20.78,19.05,18.97
"2017-03-20 23:30:00",39184,20.79,18.98,20.83,20.78,19.05,18.97
"2017-03-20 23:45:00",39185,20.8,18.97,20.84,20.78,19.04,18.96
"2017-03-21 00:00:00",39186,20.81,18.96,20.83,20.79,19.05,18.96
"2017-03-21 00:15:00",39187,20.79,19.04,20.83,20.78,19.04,18.97
"2017-03-21 00:30:00",39188,20.82,19.03,20.83,20.77,19.05,18.97
"2017-03-21 00:45:00",39189,20.79,19.05,20.83,20.78,19.05,18.97
"2017-03-21 01:00:00",39190,20.82,19.01,20.84,20.78,19.05,18.97
"2017-03-21 01:15:00",39191,20.81,19.02,20.84,20.78,19.05,18.98
"2017-03-21 01:30:00",39192,20.84,19.05,20.84,20.78,19.05,18.97
"2017-03-21 01:45:00",39193,20.79,19.05,20.84,20.79,19.06,18.97
"2017-03-21 02:00:00",39194,20.81,19.03,20.83,20.78,19.06,18.99
"2017-03-21 02:15:00",39195,20.81,18.98,20.84,20.79,19.05,18.97
"2017-03-21 02:30:00",39196,20.8,19.02,20.81,20.79,19.06,18.98
"2017-03-21 02:45:00",39197,20.81,19.02,20.84,20.79,19.06,18.97
"2017-03-21 03:00:00",39198,20.79,19.05,20.84,20.78,19.07,18.97
"2017-03-21 03:15:00",39199,20.81,19.01,20.83,20.79,19.06,18.98
"2017-03-21 03:30:00",39200,20.79,18.97,20.84,20.78,19.05,18.97
"2017-03-21 03:45:00",39201,20.82,18.99,20.84,20.79,19.06,18.98
"2017-03-21 04:00:00",39202,20.83,18.99,20.84,20.78,19.07,18.98
"2017-03-21 04:15:00",39203,20.79,19.07,20.83,20.78,19.07,18.98
"2017-03-21 04:30:00",39204,20.8,19.03,20.84,20.78,19.07,18.99
"2017-03-21 04:45:00",39205,20.83,19.07,20.85,20.79,19.07,18.98
"2017-03-21 05:00:00",39206,20.79,18.99,20.84,20.79,19.08,18.99
"2017-03-21 05:15:00",39207,20.79,19.05,20.83,20.79,19.07,18.99
"2017-03-21 05:30:00",39208,20.84,19.04,20.84,20.79,19.08,18.99
"2017-03-21 05:45:00",39209,20.8,19.07,20.85,20.79,19.08,18.99
"2017-03-21 06:00:00",39210,20.84,19.08,20.85,20.79,19.08,18.99
"2017-03-21 06:15:00",39211,20.85,19,20.85,20.79,19.09,18.99
"2017-03-21 06:30:00",39212,20.82,19.05,20.84,20.8,19.09,18.99
"2017-03-21 06:45:00",39213,20.83,19.09,20.85,20.8,19.09,19
"2017-03-21 07:00:00",39214,20.85,19.09,20.85,20.8,19.09,19
"2017-03-21 07:15:00",39215,20.85,19.04,20.85,20.81,19.09,19
"2017-03-21 07:30:00",39216,20.85,19.01,20.86,20.81,19.1,19.01
"2017-03-21 07:45:00",39217,20.86,19.1,20.87,20.81,19.11,19.01
"2017-03-21 08:00:00",39218,20.84,19.03,20.87,20.83,19.12,19.02
"2017-03-21 08:15:00",39219,20.85,19.07,20.9,20.85,19.13,19.04
"2017-03-21 08:30:00",39220,20.91,19.1,20.92,20.86,19.15,19.06
"2017-03-21 08:45:00",39221,21.11,19.33,21.11,20.91,19.33,19.13
"2017-03-21 09:00:00",39222,21.23,19.35,21.24,21.13,19.43,19.28
"2017-03-21 09:15:00",39223,21.19,19.36,21.25,21.18,19.42,19.31
"2017-03-21 09:30:00",39224,21.24,19.34,21.27,21.2,19.46,19.32
"2017-03-21 09:45:00",39225,21.27,19.38,21.3,21.18,19.46,19.36
"2017-03-21 10:00:00",39226,21.31,19.45,21.31,21.19,19.45,19.35
"2017-03-21 10:15:00",39227,21.24,19.44,21.35,21.21,19.5,19.36
"2017-03-21 10:30:00",39228,21.26,19.53,21.35,21.16,19.53,19.3
"2017-03-21 10:45:00",39229,21.31,19.44,21.34,21.16,19.49,19.3
"2017-03-21 11:00:00",39230,21.28,19.37,21.3,21.21,19.45,19.34
"2017-03-21 11:15:00",39231,21.27,19.45,21.31,21.22,19.46,19.36
"2017-03-21 11:30:00",39232,21.28,19.43,21.3,21.2,19.47,19.34
"2017-03-21 11:45:00",39233,21.24,19.42,21.34,21.17,19.51,19.38
"2017-03-21 12:00:00",39234,21.25,19.35,21.36,21.18,19.53,19.31
"2017-03-21 12:15:00",39235,21.24,19.37,21.35,21.19,19.48,19.37
"2017-03-21 12:30:00",39236,21.19,19.34,21.33,21.16,19.5,19.34
"2017-03-21 12:45:00",39237,21.18,19.46,21.34,21.16,19.47,19.37
"2017-03-21 13:00:00",39238,21.32,19.49,21.33,21.17,19.5,19.34
"2017-03-21 13:15:00",39239,21.31,19.44,21.35,21.18,19.55,19.33
"2017-03-21 13:30:00",39240,21.31,19.46,21.34,21.18,19.52,19.38
"2017-03-21 13:45:00",39241,21.18,19.39,21.32,21.18,19.48,19.32
"2017-03-21 14:00:00",39242,21.3,19.44,21.32,21.19,19.46,19.32
"2017-03-21 14:15:00",39243,21.28,19.39,21.34,21.18,19.47,19.33
"2017-03-21 14:30:00",39244,21.3,19.42,21.3,21.24,19.53,19.37
"2017-03-21 14:45:00",39245,21.27,19.46,21.28,21.21,19.49,19.35
"2017-03-21 15:00:00",39246,21.28,19.46,21.29,21.23,19.47,19.35
"2017-03-21 15:15:00",39247,21.3,19.49,21.3,21.23,19.49,19.37
"2017-03-21 15:30:00",39248,21.26,19.4,21.3,21.23,19.5,19.38
"2017-03-21 15:45:00",39249,21.28,19.49,21.3,21.24,19.49,19.39
"2017-03-21 16:00:00",39250,21.24,19.45,21.3,21.24,19.5,19.37
"2017-03-21 16:15:00",39251,21.24,19.42,21.28,21.23,19.47,19.4
"2017-03-21 16:30:00",39252,21.25,19.46,21.26,21.22,19.47,19.38
"2017-03-21 16:45:00",39253,21.23,19.35,21.26,21.19,19.45,19.35
"2017-03-21 17:00:00",39254,21.14,19.28,21.23,21.11,19.42,19.28
"2017-03-21 17:15:00",39255,21.14,19.34,21.14,21.1,19.36,19.27
"2017-03-21 17:30:00",39256,21.1,19.32,21.13,21.09,19.36,19.26
"2017-03-21 17:45:00",39257,21.09,19.27,21.11,21.07,19.34,19.25
"2017-03-21 18:00:00",39258,21.08,19.28,21.1,21.06,19.33,19.24
"2017-03-21 18:15:00",39259,21.07,19.28,21.1,21.05,19.33,19.24
"2017-03-21 18:30:00",39260,21.06,19.26,21.08,21.04,19.32,19.22
"2017-03-21 18:45:00",39261,21.06,19.28,21.07,21.02,19.31,19.21
"2017-03-21 19:00:00",39262,21.04,19.24,21.04,21.01,19.29,19.2
"2017-03-21 19:15:00",39263,21,19.24,21.03,20.99,19.28,19.19
"2017-03-21 19:30:00",39264,20.98,19.19,21.02,20.98,19.26,19.19
"2017-03-21 19:45:00",39265,20.98,19.2,21.01,20.97,19.26,19.17
"2017-03-21 20:00:00",39266,20.97,19.24,21.01,20.96,19.24,19.17
"2017-03-21 20:15:00",39267,20.96,19.21,20.99,20.95,19.25,19.16
"2017-03-21 20:30:00",39268,20.97,19.16,20.99,20.95,19.25,19.15
"2017-03-21 20:45:00",39269,20.97,19.19,21,20.95,19.25,19.16
"2017-03-21 21:00:00",39270,20.98,19.2,20.99,20.95,19.24,19.16
"2017-03-21 21:15:00",39271,20.98,19.24,20.98,20.95,19.25,19.16
"2017-03-21 21:30:00",39272,20.98,19.26,20.98,20.95,19.26,19.16
"2017-03-21 21:45:00",39273,20.97,19.18,20.99,20.95,19.25,19.16
"2017-03-21 22:00:00",39274,20.98,19.2,20.99,20.95,19.25,19.17
"2017-03-21 22:15:00",39275,20.97,19.23,20.99,20.96,19.26,19.17
"2017-03-21 22:30:00",39276,20.96,19.23,21.01,20.95,19.26,19.18
"2017-03-21 22:45:00",39277,20.96,19.19,21,20.96,19.27,19.18
"2017-03-21 23:00:00",39278,20.96,19.26,21,20.96,19.26,19.17
"2017-03-21 23:15:00",39279,20.97,19.19,21.01,20.97,19.26,19.18
"2017-03-21 23:30:00",39280,20.96,19.24,21,20.96,19.26,19.18
"2017-03-21 23:45:00",39281,21,19.2,21,20.97,19.26,19.19
"2017-03-22 00:00:00",39282,21.01,19.24,21.01,20.97,19.28,19.2
"2017-03-22 00:15:00",39283,21,19.21,21.02,20.97,19.27,19.19
"2017-03-22 00:30:00",39284,21.01,19.23,21.02,20.98,19.27,19.19
"2017-03-22 00:45:00",39285,21,19.28,21.01,20.98,19.28,19.2
"2017-03-22 01:00:00",39286,21.01,19.26,21.02,20.98,19.28,19.21
"2017-03-22 01:15:00",39287,21,19.25,21.03,20.99,19.29,19.2
"2017-03-22 01:30:00",39288,21.01,19.24,21.03,20.99,19.28,19.2
"2017-03-22 01:45:00",39289,21.01,19.27,21.03,20.99,19.28,19.2
"2017-03-22 02:00:00",39290,21.01,19.24,21.02,20.98,19.29,19.2
"2017-03-22 02:15:00",39291,21,19.24,21.03,20.99,19.28,19.21
"2017-03-22 02:30:00",39292,21.01,19.24,21.03,20.99,19.28,19.21
"2017-03-22 02:45:00",39293,21.02,19.22,21.03,20.99,19.3,19.21
"2017-03-22 03:00:00",39294,21,19.21,21.03,21,19.29,19.21
"2017-03-22 03:15:00",39295,21.02,19.29,21.03,21,19.3,19.2
"2017-03-22 03:30:00",39296,21.03,19.29,21.04,21,19.3,19.21
"2017-03-22 03:45:00",39297,21.01,19.3,21.03,21,19.3,19.22
"2017-03-22 04:00:00",39298,21.01,19.25,21.03,21,19.3,19.21
"2017-03-22 04:15:00",39299,21.02,19.21,21.04,21.01,19.31,19.21
"2017-03-22 04:30:00",39300,21.02,19.29,21.04,21.01,19.3,19.23
"2017-03-22 04:45:00",39301,21.04,19.23,21.04,21,19.3,19.22
"2017-03-22 05:00:00",39302,21.02,19.22,21.04,21.01,19.3,19.22
"2017-03-22 05:15:00",39303,21.01,19.25,21.05,21.01,19.3,19.22
"2017-03-22 05:30:00",39304,21.04,19.26,21.04,21,19.3,19.23
"2017-03-22 05:45:00",39305,21.03,19.23,21.04,21.01,19.3,19.23
"2017-03-22 06:00:00",39306,21.04,19.24,21.04,21.02,19.3,19.23
"2017-03-22 06:15:00",39307,21.02,19.23,21.03,21.01,19.3,19.23
"2017-03-22 06:30:00",39308,21.01,19.23,21.05,21.01,19.29,19.22
"2017-03-22 06:45:00",39309,21.02,19.31,21.04,21.01,19.31,19.23
"2017-03-22 07:00:00",39310,21.02,19.28,21.05,21.02,19.29,19.22
"2017-03-22 07:15:00",39311,21.06,19.25,21.06,21.02,19.31,19.23
"2017-03-22 07:30:00",39312,21.08,19.32,21.08,21.03,19.32,19.24
"2017-03-22 07:45:00",39313,21.45,19.56,21.45,21.06,19.63,19.3
"2017-03-22 08:00:00",39314,21.48,19.65,21.52,21.44,19.68,19.6
"2017-03-22 08:15:00",39315,21.49,19.65,21.5,21.44,19.71,19.59
"2017-03-22 08:30:00",39316,21.52,19.68,21.57,21.44,19.7,19.6
"2017-03-22 08:45:00",39317,21.51,19.69,21.56,21.39,19.73,19.58
"2017-03-22 09:00:00",39318,21.43,19.64,21.6,21.39,19.75,19.51
"2017-03-22 09:15:00",39319,21.39,19.55,21.59,21.37,19.75,19.53
"2017-03-22 09:30:00",39320,21.53,19.62,21.57,21.36,19.79,19.56
"2017-03-22 09:45:00",39321,21.45,19.59,"NAN","NAN",19.77,19.56
"2017-03-22 10:00:00",39322,21.6,19.73,"NAN","NAN",19.79,19.55
"2017-03-22 10:15:00",39323,21.43,19.61,21.59,21.33,19.74,19.47
"2017-03-22 10:30:00",39324,21.38,19.48,21.56,21.34,19.71,19.46
"2017-03-22 10:45:00",39325,21.44,19.54,21.58,21.4,19.71,19.52
"2017-03-22 11:00:00",39326,21.45,19.63,21.59,21.33,19.71,19.46
"2017-03-22 11:15:00",39327,21.4,19.55,"NAN","NAN",19.76,19.46
"2017-03-22 11:30:00",39328,21.37,19.73,21.57,21.29,19.73,19.49
"2017-03-22 11:45:00",39329,21.43,19.6,21.56,21.33,19.7,19.44
"2017-03-22 12:00:00",39330,21.39,19.51,"NAN","NAN",19.71,19.43
"2017-03-22 12:15:00",39331,21.49,19.64,21.55,21.3,19.65,19.48
"2017-03-22 12:30:00",39332,21.38,19.54,21.52,21.29,19.71,19.47
"2017-03-22 12:45:00",39333,21.45,19.56,21.5,21.29,19.65,19.46
"2017-03-22 13:00:00",39334,21.29,19.52,21.51,21.29,19.68,19.46
"2017-03-22 13:15:00",39335,21.47,19.6,21.5,21.28,19.68,19.45
"2017-03-22 13:30:00",39336,21.32,19.5,21.46,21.28,19.61,19.41
"2017-03-22 13:45:00",39337,21.33,19.5,21.46,21.29,19.66,19.47
"2017-03-22 14:00:00",39338,21.36,19.47,21.45,21.32,19.64,19.44
"2017-03-22 14:15:00",39339,21.36,19.58,21.43,21.3,19.58,19.44
"2017-03-22 14:30:00",39340,21.36,19.59,21.42,21.29,19.59,19.42
"2017-03-22 14:45:00",39341,21.4,19.46,21.4,21.27,19.59,19.42
"2017-03-22 15:00:00",39342,21.32,19.45,21.4,21.3,19.57,19.44
"2017-03-22 15:15:00",39343,21.35,19.49,21.38,21.31,19.55,19.44
"2017-03-22 15:30:00",39344,21.32,19.46,21.35,21.31,19.54,19.45
"2017-03-22 15:45:00",39345,21.36,19.52,21.37,21.3,19.53,19.46
"2017-03-22 16:00:00",39346,21.33,19.54,21.36,21.3,19.55,19.44
"2017-03-22 16:15:00",39347,21.31,19.48,21.34,21.3,19.52,19.45
"2017-03-22 16:30:00",39348,21.31,19.47,21.33,21.31,19.52,19.44
"2017-03-22 16:45:00",39349,21.29,19.5,21.33,21.29,19.51,19.44
"2017-03-22 17:00:00",39350,21.3,19.42,21.32,21.29,19.5,19.42
"2017-03-22 17:15:00",39351,21.2,19.4,21.28,21.19,19.47,19.37
"2017-03-22 17:30:00",39352,21.17,19.36,21.21,21.17,19.41,19.34
"2017-03-22 17:45:00",39353,21.17,19.33,21.19,21.15,19.4,19.32
"2017-03-22 18:00:00",39354,21.15,19.36,21.17,21.14,19.38,19.31
"2017-03-22 18:15:00",39355,21.13,19.36,21.16,21.12,19.38,19.3
"2017-03-22 18:30:00",39356,21.12,19.35,21.14,21.11,19.38,19.29
"2017-03-22 18:45:00",39357,21.11,19.32,21.13,21.1,19.37,19.29
"2017-03-22 19:00:00",39358,21.09,19.32,21.12,21.09,19.34,19.28
"2017-03-22 19:15:00",39359,21.09,19.34,21.11,21.07,19.35,19.28
"2017-03-22 19:30:00",39360,21.07,19.27,21.1,21.07,19.31,19.25
"2017-03-22 19:45:00",39361,21.07,19.26,21.09,21.05,19.31,19.24
"2017-03-22 20:00:00",39362,21.05,19.28,21.08,21.04,19.31,19.24
"2017-03-22 20:15:00",39363,21.05,19.29,21.07,21.04,19.32,19.24
"2017-03-22 20:30:00",39364,21.06,19.29,21.07,21.04,19.31,19.25
"2017-03-22 20:45:00",39365,21.06,19.32,21.07,21.04,19.32,19.23
"2017-03-22 21:00:00",39366,21.05,19.26,21.07,21.04,19.31,19.23
"2017-03-22 21:15:00",39367,21.05,19.27,21.06,21.03,19.31,19.24
"2017-03-22 21:30:00",39368,21.05,19.26,21.06,21.04,19.31,19.24
"2017-03-22 21:45:00",39369,21.06,19.27,21.07,21.04,19.31,19.25
"2017-03-22 22:00:00",39370,21.05,19.26,21.07,21.03,19.32,19.24
"2017-03-22 22:15:00",39371,21.05,19.24,21.06,21.03,19.32,19.24
"2017-03-22 22:30:00",39372,21.05,19.25,21.07,21.04,19.33,19.23
"2017-03-22 22:45:00",39373,21.06,19.29,21.06,21.04,19.32,19.25
"2017-03-22 23:00:00",39374,21.05,19.28,21.07,21.03,19.32,19.25
"2017-03-22 23:15:00",39375,21.06,19.3,21.07,21.04,19.32,19.25
"2017-03-22 23:30:00",39376,21.06,19.3,21.07,21.04,19.33,19.25
"2017-03-22 23:45:00",39377,21.07,19.29,21.07,21.04,19.33,19.25
"2017-03-23 00:00:00",39378,21.05,19.3,21.07,21.04,19.32,19.25
"2017-03-23 00:15:00",39379,21.05,19.29,21.06,21.05,19.32,19.25
"2017-03-23 00:30:00",39380,21.06,19.32,21.07,21.04,19.32,19.25
"2017-03-23 00:45:00",39381,21.07,19.3,21.07,21.05,19.33,19.25
"2017-03-23 01:00:00",39382,21.07,19.29,21.08,21.05,19.32,19.25
"2017-03-23 01:15:00",39383,21.05,19.25,21.07,21.04,19.34,19.25
"2017-03-23 01:30:00",39384,21.06,19.32,21.08,21.05,19.33,19.25
"2017-03-23 01:45:00",39385,21.07,19.29,21.07,21.04,19.33,19.27
"2017-03-23 02:00:00",39386,21.08,19.27,21.08,21.05,19.32,19.25
"2017-03-23 02:15:00",39387,21.04,19.32,21.07,21.04,19.32,19.26
"2017-03-23 02:30:00",39388,21.06,19.3,21.07,21.04,19.33,19.24
"2017-03-23 02:45:00",39389,21.06,19.25,21.07,21.04,19.33,19.25
"2017-03-23 03:00:00",39390,21.06,19.31,21.08,21.05,19.32,19.25
"2017-03-23 03:15:00",39391,21.06,19.26,21.07,21.03,19.32,19.26
"2017-03-23 03:30:00",39392,21.05,19.28,21.07,21.05,19.33,19.24
"2017-03-23 03:45:00",39393,21.04,19.26,21.07,21.04,19.32,19.25
"2017-03-23 04:00:00",39394,21.05,19.31,21.07,21.05,19.32,19.24
"2017-03-23 04:15:00",39395,21.04,19.26,21.06,21.04,19.31,19.25
"2017-03-23 04:30:00",39396,21.05,19.29,21.06,21.03,19.31,19.24
"2017-03-23 04:45:00",39397,21.03,19.26,21.06,21.03,19.3,19.24
"2017-03-23 05:00:00",39398,21.05,19.26,21.06,21.03,19.31,19.24
"2017-03-23 05:15:00",39399,21.04,19.24,21.07,21.04,19.31,19.24
"2017-03-23 05:30:00",39400,21.06,19.25,21.07,21.04,19.31,19.23
"2017-03-23 05:45:00",39401,21.04,19.3,21.07,21.04,19.31,19.25
"2017-03-23 06:00:00",39402,21.05,19.29,21.06,21.03,19.3,19.23
"2017-03-23 06:15:00",39403,21.05,19.29,21.06,21.02,19.29,19.24
"2017-03-23 06:30:00",39404,21.05,19.31,21.07,21.04,19.31,19.24
"2017-03-23 06:45:00",39405,21.06,19.3,21.07,21.04,19.31,19.24
"2017-03-23 07:00:00",39406,21.08,19.31,21.08,21.05,19.31,19.24
"2017-03-23 07:15:00",39407,21.08,19.28,21.08,21.05,19.32,19.27
"2017-03-23 07:30:00",39408,21.12,19.34,21.12,21.07,19.34,19.28
"2017-03-23 07:45:00",39409,21.47,19.64,21.47,21.15,19.65,19.34
"2017-03-23 08:00:00",39410,21.47,19.66,21.5,21.44,19.68,19.59
"2017-03-23 08:15:00",39411,21.48,19.61,21.53,21.46,19.69,19.6
"2017-03-23 08:30:00",39412,21.51,19.66,21.51,21.45,19.68,19.57
"2017-03-23 08:45:00",39413,21.46,19.64,21.51,21.46,19.68,19.59
"2017-03-23 09:00:00",39414,21.45,19.6,21.52,21.42,19.7,19.55
"2017-03-23 09:15:00",39415,21.45,19.61,21.49,21.43,19.67,19.6
"2017-03-23 09:30:00",39416,21.55,19.67,21.55,21.43,19.67,19.57
"2017-03-23 09:45:00",39417,21.48,19.66,21.54,21.41,19.73,19.58
"2017-03-23 10:00:00",39418,21.42,19.56,21.55,21.39,19.71,19.54
"2017-03-23 10:15:00",39419,21.45,19.58,21.55,21.38,19.74,19.52
"2017-03-23 10:30:00",39420,21.36,19.55,21.56,21.36,19.71,19.53
"2017-03-23 10:45:00",39421,21.54,19.64,21.54,21.36,19.67,19.5
"2017-03-23 11:00:00",39422,21.45,19.61,21.58,21.36,19.74,19.49
"2017-03-23 11:15:00",39423,21.41,19.53,21.58,21.41,19.74,19.53
"2017-03-23 11:30:00",39424,21.53,19.61,21.54,21.36,19.7,19.5
"2017-03-23 11:45:00",39425,21.43,19.61,21.55,21.35,19.66,19.51
"2017-03-23 12:00:00",39426,21.57,19.73,21.57,21.36,19.73,19.48
"2017-03-23 12:15:00",39427,21.36,19.51,21.55,21.33,19.73,19.51
"2017-03-23 12:30:00",39428,21.43,19.55,21.54,21.34,19.65,19.48
"2017-03-23 12:45:00",39429,21.41,19.59,21.5,21.33,19.69,19.51
"2017-03-23 13:00:00",39430,21.4,19.5,21.51,21.33,19.7,19.48
"2017-03-23 13:15:00",39431,21.45,19.68,21.49,21.35,19.68,19.47
"2017-03-23 13:30:00",39432,21.51,19.65,21.51,21.33,19.69,19.51
"2017-03-23 13:45:00",39433,21.34,19.49,21.49,21.34,19.65,19.47
"2017-03-23 14:00:00",39434,21.45,19.63,21.47,21.33,19.67,19.5
"2017-03-23 14:15:00",39435,21.46,19.51,21.46,21.33,19.67,19.5
"2017-03-23 14:30:00",39436,21.39,19.5,21.48,21.33,19.63,19.46
"2017-03-23 14:45:00",39437,21.44,19.55,21.45,21.33,19.62,19.48
"2017-03-23 15:00:00",39438,21.36,19.49,21.45,21.35,19.62,19.49
"2017-03-23 15:15:00",39439,21.39,19.57,21.42,21.36,19.58,19.51
"2017-03-23 15:30:00",39440,21.37,19.56,21.41,21.36,19.58,19.52
"2017-03-23 15:45:00",39441,21.4,19.54,21.41,21.36,19.57,19.5
"2017-03-23 16:00:00",39442,21.37,19.51,21.4,21.35,19.6,19.49
"2017-03-23 16:15:00",39443,21.38,19.56,21.39,21.36,19.56,19.5
"2017-03-23 16:30:00",39444,21.38,19.56,21.39,21.37,19.57,19.52
"2017-03-23 16:45:00",39445,21.37,19.49,21.38,21.36,19.57,19.48
"2017-03-23 17:00:00",39446,21.27,19.46,21.37,21.27,19.56,19.46
"2017-03-23 17:15:00",39447,21.24,19.45,21.28,21.23,19.45,19.4
"2017-03-23 17:30:00",39448,21.23,19.41,21.25,21.22,19.45,19.38
"2017-03-23 17:45:00",39449,21.21,19.37,21.24,21.2,19.44,19.36
"2017-03-23 18:00:00",39450,21.21,19.4,21.22,21.19,19.43,19.36
"2017-03-23 18:15:00",39451,21.19,19.4,21.21,21.18,19.41,19.35
"2017-03-23 18:30:00",39452,21.17,19.39,21.19,21.17,19.42,19.33
"2017-03-23 18:45:00",39453,21.15,19.39,21.18,21.15,19.41,19.33
"2017-03-23 19:00:00",39454,21.14,19.34,21.18,21.14,19.39,19.33
"2017-03-23 19:15:00",39455,21.15,19.37,21.16,21.12,19.37,19.3
"2017-03-23 19:30:00",39456,21.13,19.32,21.14,21.11,19.35,19.29
"2017-03-23 19:45:00",39457,21.11,19.3,21.12,21.1,19.35,19.28
"2017-03-23 20:00:00",39458,21.1,19.33,21.12,21.08,19.35,19.29
"2017-03-23 20:15:00",39459,21.09,19.3,21.11,21.07,19.33,19.27
"2017-03-23 20:30:00",39460,21.07,19.25,21.08,21.06,19.32,19.25
"2017-03-23 20:45:00",39461,21.06,19.26,21.08,21.06,19.32,19.26
"2017-03-23 21:00:00",39462,21.06,19.3,21.08,21.06,19.32,19.25
"2017-03-23 21:15:00",39463,21.05,19.29,21.08,21.05,19.31,19.24
"2017-03-23 21:30:00",39464,21.06,19.31,21.06,21.04,19.31,19.25
"2017-03-23 21:45:00",39465,21.04,19.24,21.06,21.04,19.3,19.23
"2017-03-23 22:00:00",39466,21.05,19.28,21.06,21.04,19.3,19.23
"2017-03-23 22:15:00",39467,21.04,19.3,21.06,21.04,19.3,19.24
"2017-03-23 22:30:00",39468,21.04,19.24,21.05,21.03,19.3,19.23
"2017-03-23 22:45:00",39469,21.04,19.29,21.05,21.03,19.29,19.24
"2017-03-23 23:00:00",39470,21.03,19.27,21.05,21.03,19.31,19.23
"2017-03-23 23:15:00",39471,21.04,19.24,21.04,21.02,19.3,19.24
"2017-03-23 23:30:00",39472,21.04,19.24,21.04,21.03,19.3,19.23
"2017-03-23 23:45:00",39473,21.03,19.23,21.05,21.03,19.28,19.23
"2017-03-24 00:00:00",39474,21.04,19.27,21.04,21.02,19.3,19.24
"2017-03-24 00:15:00",39475,21.04,19.26,21.05,21.03,19.3,19.24
"2017-03-24 00:30:00",39476,21.03,19.27,21.05,21.03,19.29,19.23
"2017-03-24 00:45:00",39477,21.04,19.25,21.05,21.02,19.3,19.25
"2017-03-24 01:00:00",39478,21.04,19.23,21.05,21.03,19.31,19.23
"2017-03-24 01:15:00",39479,21.04,19.26,21.05,21.03,19.3,19.24
"2017-03-24 01:30:00",39480,21.04,19.27,21.05,21.02,19.29,19.24
"2017-03-24 01:45:00",39481,21.04,19.28,21.05,21.03,19.3,19.24
"2017-03-24 02:00:00",39482,21.05,19.29,21.06,21.04,19.29,19.24
"2017-03-24 02:15:00",39483,21.04,19.29,21.06,21.03,19.31,19.24
"2017-03-24 02:30:00",39484,21.04,19.29,21.06,21.03,19.31,19.24
"2017-03-24 02:45:00",39485,21.05,19.3,21.06,21.03,19.32,19.25
"2017-03-24 03:00:00",39486,21.05,19.31,21.05,21.03,19.32,19.25
"2017-03-24 03:15:00",39487,21.05,19.3,21.06,21.04,19.31,19.25
"2017-03-24 03:30:00",39488,21.04,19.31,21.06,21.03,19.31,19.25
"2017-03-24 03:45:00",39489,21.05,19.27,21.06,21.04,19.32,19.25
"2017-03-24 04:00:00",39490,21.05,19.3,21.07,21.05,19.31,19.26
"2017-03-24 04:15:00",39491,21.05,19.3,21.07,21.04,19.32,19.27
"2017-03-24 04:30:00",39492,21.04,19.31,21.06,21.04,19.32,19.26
"2017-03-24 04:45:00",39493,21.05,19.31,21.07,21.05,19.31,19.27
"2017-03-24 05:00:00",39494,21.07,19.28,21.07,21.05,19.33,19.27
"2017-03-24 05:15:00",39495,21.06,19.3,21.06,21.05,19.31,19.27
"2017-03-24 05:30:00",39496,21.05,19.28,21.07,21.05,19.31,19.26
"2017-03-24 05:45:00",39497,21.07,19.27,21.07,21.05,19.31,19.27
"2017-03-24 06:00:00",39498,21.06,19.28,21.07,21.05,19.32,19.27
"2017-03-24 06:15:00",39499,21.05,19.3,21.07,21.04,19.32,19.27
"2017-03-24 06:30:00",39500,21.06,19.31,21.07,21.05,19.32,19.26
"2017-03-24 06:45:00",39501,21.07,19.28,21.07,21.05,19.33,19.28
"2017-03-24 07:00:00",39502,21.08,19.29,21.08,21.06,19.32,19.28
"2017-03-24 07:15:00",39503,21.08,19.29,21.09,21.06,19.33,19.27
"2017-03-24 07:30:00",39504,21.1,19.34,21.1,21.08,19.35,19.3
"2017-03-24 07:45:00",39505,21.34,19.54,21.34,21.1,19.56,19.32
"2017-03-24 08:00:00",39506,21.44,19.62,21.45,21.35,19.63,19.55
"2017-03-24 08:15:00",39507,21.46,19.6,21.49,21.43,19.66,19.59
"2017-03-24 08:30:00",39508,21.49,19.67,21.53,21.43,19.71,19.61
"2017-03-24 08:45:00",39509,21.49,19.68,21.52,21.46,19.68,19.63
"2017-03-24 09:00:00",39510,21.48,19.67,21.53,21.45,19.72,19.61
"2017-03-24 09:15:00",39511,21.49,19.66,21.52,21.47,19.7,19.64
"2017-03-24 09:30:00",39512,21.47,19.65,21.52,21.47,19.69,19.62
"2017-03-24 09:45:00",39513,21.47,19.65,21.5,21.47,19.67,19.64
"2017-03-24 10:00:00",39514,21.48,19.63,21.5,21.47,19.67,19.62
"2017-03-24 10:15:00",39515,21.48,19.65,21.5,21.46,19.67,19.62
"2017-03-24 10:30:00",39516,21.46,19.65,21.48,21.46,19.67,19.63
"2017-03-24 10:45:00",39517,21.48,19.64,21.5,21.46,19.69,19.62
"2017-03-24 11:00:00",39518,21.44,19.61,21.51,21.42,19.68,19.6
"2017-03-24 11:15:00",39519,21.53,19.71,21.54,21.42,19.71,19.61
"2017-03-24 11:30:00",39520,21.42,19.64,21.54,21.42,19.7,19.6
"2017-03-24 11:45:00",39521,21.48,19.63,21.57,21.44,19.72,19.58
"2017-03-24 12:00:00",39522,21.41,19.61,21.56,21.41,19.72,19.59
"2017-03-24 12:15:00",39523,21.43,19.6,21.55,21.41,19.75,19.58
"2017-03-24 12:30:00",39524,21.4,19.66,21.57,21.4,19.76,19.6
"2017-03-24 12:45:00",39525,21.51,19.63,21.56,21.4,19.72,19.56
"2017-03-24 13:00:00",39526,21.45,19.6,21.54,21.4,19.71,19.56
"2017-03-24 13:15:00",39527,21.44,19.59,21.55,21.39,19.72,19.56
"2017-03-24 13:30:00",39528,21.51,19.68,21.51,21.4,19.71,19.55
"2017-03-24 13:45:00",39529,21.48,19.6,21.52,21.42,19.68,19.56
"2017-03-24 14:00:00",39530,21.47,19.65,21.51,21.41,19.7,19.58
"2017-03-24 14:15:00",39531,21.42,19.61,21.47,21.42,19.64,19.58
"2017-03-24 14:30:00",39532,21.45,19.63,21.49,21.41,19.66,19.59
"2017-03-24 14:45:00",39533,21.45,19.62,21.47,21.44,19.65,19.59
"2017-03-24 15:00:00",39534,21.44,19.63,21.48,21.42,19.65,19.6
"2017-03-24 15:15:00",39535,21.46,19.63,21.48,21.44,19.66,19.6
"2017-03-24 15:30:00",39536,21.44,19.61,21.47,21.43,19.63,19.6
"2017-03-24 15:45:00",39537,21.48,19.6,21.48,21.44,19.64,19.6
"2017-03-24 16:00:00",39538,21.46,19.64,21.47,21.43,19.64,19.6
"2017-03-24 16:15:00",39539,21.43,19.61,21.45,21.42,19.64,19.59
"2017-03-24 16:30:00",39540,21.44,19.61,21.44,21.43,19.63,19.58
"2017-03-24 16:45:00",39541,21.44,19.62,21.45,21.43,19.63,19.6
"2017-03-24 17:00:00",39542,21.36,19.55,21.45,21.36,19.63,19.53
"2017-03-24 17:15:00",39543,21.32,19.52,21.34,21.32,19.55,19.51
"2017-03-24 17:30:00",39544,21.32,19.53,21.33,21.31,19.56,19.5
"2017-03-24 17:45:00",39545,21.31,19.51,21.33,21.3,19.53,19.51
"2017-03-24 18:00:00",39546,21.29,19.5,21.31,21.29,19.52,19.48
"2017-03-24 18:15:00",39547,21.28,19.5,21.3,21.28,19.51,19.47
"2017-03-24 18:30:00",39548,21.28,19.47,21.28,21.26,19.51,19.47
"2017-03-24 18:45:00",39549,21.27,19.47,21.27,21.26,19.5,19.47
"2017-03-24 19:00:00",39550,21.25,19.46,21.27,21.25,19.51,19.44
"2017-03-24 19:15:00",39551,21.24,19.47,21.25,21.23,19.48,19.45
"2017-03-24 19:30:00",39552,21.22,19.43,21.25,21.22,19.48,19.43
"2017-03-24 19:45:00",39553,21.22,19.43,21.23,21.21,19.46,19.42
"2017-03-24 20:00:00",39554,21.2,19.41,21.21,21.2,19.44,19.41
"2017-03-24 20:15:00",39555,21.19,19.42,21.22,21.18,19.43,19.4
"2017-03-24 20:30:00",39556,21.18,19.41,21.2,21.18,19.43,19.41
"2017-03-24 20:45:00",39557,21.18,19.41,21.19,21.17,19.42,19.38
"2017-03-24 21:00:00",39558,21.17,19.41,21.18,21.17,19.41,19.39
"2017-03-24 21:15:00",39559,21.17,19.4,21.18,21.16,19.41,19.39
"2017-03-24 21:30:00",39560,21.16,19.41,21.17,21.16,19.41,19.38
"2017-03-24 21:45:00",39561,21.15,19.39,21.17,21.15,19.41,19.38
"2017-03-24 22:00:00",39562,21.16,19.41,21.17,21.15,19.41,19.39
"2017-03-24 22:15:00",39563,21.16,19.39,21.17,21.15,19.41,19.38
"2017-03-24 22:30:00",39564,21.16,19.38,21.17,21.15,19.42,19.38
"2017-03-24 22:45:00",39565,21.16,19.4,21.17,21.15,19.41,19.37
"2017-03-24 23:00:00",39566,21.16,19.39,21.16,21.14,19.4,19.37
"2017-03-24 23:15:00",39567,21.15,19.38,21.17,21.15,19.41,19.38
"2017-03-24 23:30:00",39568,21.16,19.39,21.16,21.15,19.41,19.37
"2017-03-24 23:45:00",39569,21.16,19.41,21.16,21.15,19.41,19.36
"2017-03-25 00:00:00",39570,21.16,19.39,21.16,21.15,19.41,19.39
"2017-03-25 00:15:00",39571,21.15,19.41,21.16,21.14,19.41,19.38
"2017-03-25 00:30:00",39572,21.16,19.4,21.16,21.14,19.41,19.38
"2017-03-25 00:45:00",39573,21.16,19.41,21.16,21.15,19.41,19.38
"2017-03-25 01:00:00",39574,21.15,19.4,21.16,21.15,19.4,19.37
"2017-03-25 01:15:00",39575,21.15,19.4,21.16,21.15,19.41,19.38
"2017-03-25 01:30:00",39576,21.16,19.38,21.16,21.15,19.4,19.38
"2017-03-25 01:45:00",39577,21.16,19.41,21.16,21.15,19.41,19.38
"2017-03-25 02:00:00",39578,21.15,19.4,21.16,21.15,19.41,19.38
"2017-03-25 02:15:00",39579,21.16,19.4,21.17,21.15,19.41,19.39
"2017-03-25 02:30:00",39580,21.16,19.4,21.17,21.15,19.41,19.39
"2017-03-25 02:45:00",39581,21.16,19.39,21.17,21.15,19.41,19.38
"2017-03-25 03:00:00",39582,21.16,19.41,21.17,21.15,19.41,19.39
"2017-03-25 03:15:00",39583,21.17,19.4,21.17,21.16,19.42,19.39
"2017-03-25 03:30:00",39584,21.17,19.4,21.18,21.16,19.42,19.39
"2017-03-25 03:45:00",39585,21.16,19.41,21.17,21.16,19.42,19.4
"2017-03-25 04:00:00",39586,21.17,19.42,21.18,21.16,19.43,19.4
"2017-03-25 04:15:00",39587,21.18,19.4,21.18,21.16,19.42,19.4
"2017-03-25 04:30:00",39588,21.17,19.4,21.18,21.16,19.42,19.4
"2017-03-25 04:45:00",39589,21.17,19.42,21.18,21.17,19.42,19.4
"2017-03-25 05:00:00",39590,21.17,19.42,21.18,21.17,19.42,19.41
"2017-03-25 05:15:00",39591,21.18,19.41,21.19,21.17,19.43,19.41
"2017-03-25 05:30:00",39592,21.17,19.41,21.19,21.17,19.42,19.4
"2017-03-25 05:45:00",39593,21.18,19.42,21.19,21.17,19.43,19.41
"2017-03-25 06:00:00",39594,21.18,19.42,21.18,21.17,19.43,19.4
"2017-03-25 06:15:00",39595,21.18,19.42,21.19,21.17,19.42,19.4
"2017-03-25 06:30:00",39596,21.18,19.42,21.19,21.17,19.43,19.41
"2017-03-25 06:45:00",39597,21.19,19.43,21.19,21.18,19.43,19.41
"2017-03-25 07:00:00",39598,21.2,19.43,21.2,21.18,19.44,19.42
"2017-03-25 07:15:00",39599,21.2,19.44,21.21,21.19,19.44,19.42
"2017-03-25 07:30:00",39600,21.22,19.43,21.22,21.2,19.45,19.43
"2017-03-25 07:45:00",39601,21.24,19.46,21.24,21.21,19.47,19.45
"2017-03-25 08:00:00",39602,21.63,19.79,21.63,21.23,19.79,19.47
"2017-03-25 08:15:00",39603,21.63,19.81,21.67,21.59,19.81,19.77
"2017-03-25 08:30:00",39604,21.7,19.84,"NAN","NAN",19.85,19.76
"2017-03-25 08:45:00",39605,21.59,19.76,"NAN","NAN",19.85,19.75
"2017-03-25 09:00:00",39606,21.68,19.86,"NAN","NAN",19.88,19.74
"2017-03-25 09:15:00",39607,21.62,19.83,"NAN","NAN",19.88,19.73
"2017-03-25 09:30:00",39608,21.58,19.72,"NAN","NAN",19.9,19.72
"2017-03-25 09:45:00",39609,21.61,19.76,"NAN","NAN",19.88,19.74
"2017-03-25 10:00:00",39610,21.68,19.82,"NAN","NAN",19.85,19.7
"2017-03-25 10:15:00",39611,21.61,19.78,"NAN","NAN",19.87,19.71
"2017-03-25 10:30:00",39612,21.54,19.7,"NAN","NAN",19.86,19.7
"2017-03-25 10:45:00",39613,21.61,19.77,"NAN","NAN",19.86,19.7
"2017-03-25 11:00:00",39614,21.56,19.73,"NAN","NAN",19.86,19.69
"2017-03-25 11:15:00",39615,21.63,19.87,"NAN","NAN",19.89,19.69
"2017-03-25 11:30:00",39616,21.52,19.69,"NAN","NAN",19.86,19.67
"2017-03-25 11:45:00",39617,21.54,19.82,"NAN","NAN",19.86,19.68
"2017-03-25 12:00:00",39618,21.52,19.68,"NAN","NAN",19.83,19.68
"2017-03-25 12:15:00",39619,21.52,19.81,"NAN","NAN",19.87,19.68
"2017-03-25 12:30:00",39620,21.59,19.74,"NAN","NAN",19.83,19.68
"2017-03-25 12:45:00",39621,21.54,19.7,"NAN","NAN",19.85,19.67
"2017-03-25 13:00:00",39622,"NAN",19.79,"NAN","NAN",19.82,19.66
"2017-03-25 13:15:00",39623,21.6,19.73,"NAN","NAN",19.8,19.66
"2017-03-25 13:30:00",39624,21.52,19.75,"NAN","NAN",19.82,19.66
"2017-03-25 13:45:00",39625,21.59,19.72,"NAN","NAN",19.81,19.66
"2017-03-25 14:00:00",39626,21.54,19.69,21.64,21.54,19.8,19.69
"2017-03-25 14:15:00",39627,21.62,19.73,21.64,21.5,19.79,19.66
"2017-03-25 14:30:00",39628,21.5,19.68,21.61,21.5,19.77,19.67
"2017-03-25 14:45:00",39629,21.51,19.7,21.61,21.51,19.77,19.66
"2017-03-25 15:00:00",39630,21.57,19.74,21.59,21.5,19.74,19.67
"2017-03-25 15:15:00",39631,21.58,19.71,21.58,21.51,19.74,19.68
"2017-03-25 15:30:00",39632,21.54,19.71,21.57,21.53,19.72,19.69
"2017-03-25 15:45:00",39633,21.54,19.7,21.55,21.53,19.73,19.69
"2017-03-25 16:00:00",39634,21.53,19.7,21.57,21.51,19.72,19.67
"2017-03-25 16:15:00",39635,21.53,19.69,21.56,21.52,19.71,19.68
"2017-03-25 16:30:00",39636,21.52,19.69,21.53,21.52,19.7,19.68
"2017-03-25 16:45:00",39637,21.52,19.69,21.52,21.51,19.69,19.68
"2017-03-25 17:00:00",39638,21.51,19.68,21.53,21.51,19.69,19.67
"2017-03-25 17:15:00",39639,21.51,19.67,21.52,21.5,19.68,19.67
"2017-03-25 17:30:00",39640,21.44,19.63,21.5,21.44,19.68,19.62
"2017-03-25 17:45:00",39641,21.41,19.6,21.44,21.41,19.64,19.6
"2017-03-25 18:00:00",39642,21.4,19.59,21.42,21.4,19.6,19.58
"2017-03-25 18:15:00",39643,21.39,19.58,21.41,21.39,19.6,19.58
"2017-03-25 18:30:00",39644,21.38,19.58,21.39,21.38,19.59,19.56
"2017-03-25 18:45:00",39645,21.37,19.57,21.38,21.37,19.57,19.55
"2017-03-25 19:00:00",39646,21.36,19.56,21.37,21.35,19.57,19.55
"2017-03-25 19:15:00",39647,21.35,19.55,21.37,21.34,19.56,19.54
"2017-03-25 19:30:00",39648,21.33,19.52,21.35,21.33,19.55,19.52
"2017-03-25 19:45:00",39649,21.31,19.51,21.33,21.31,19.53,19.51
"2017-03-25 20:00:00",39650,21.3,19.52,21.32,21.3,19.53,19.51
"2017-03-25 20:15:00",39651,21.3,19.51,21.31,21.29,19.51,19.5
"2017-03-25 20:30:00",39652,21.3,19.5,21.3,21.29,19.51,19.49
"2017-03-25 20:45:00",39653,21.29,19.49,21.29,21.28,19.5,19.48
"2017-03-25 21:00:00",39654,21.27,19.49,21.29,21.27,19.5,19.48
"2017-03-25 21:15:00",39655,21.27,19.49,21.28,21.26,19.5,19.48
"2017-03-25 21:30:00",39656,21.26,19.47,21.27,21.26,19.49,19.47
"2017-03-25 21:45:00",39657,21.25,19.48,21.27,21.25,19.49,19.47
"2017-03-25 22:00:00",39658,21.25,19.48,21.27,21.25,19.49,19.47
"2017-03-25 22:15:00",39659,21.25,19.47,21.26,21.24,19.48,19.46
"2017-03-25 22:30:00",39660,21.25,19.47,21.26,21.24,19.48,19.45
"2017-03-25 22:45:00",39661,21.25,19.47,21.25,21.23,19.47,19.46
"2017-03-25 23:00:00",39662,21.24,19.46,21.25,21.23,19.47,19.45
"2017-03-25 23:15:00",39663,21.23,19.46,21.24,21.23,19.47,19.45
"2017-03-25 23:30:00",39664,21.23,19.45,21.24,21.23,19.46,19.45
"2017-03-25 23:45:00",39665,21.23,19.45,21.24,21.22,19.46,19.44
"2017-03-26 00:00:00",39666,21.23,19.45,21.23,21.22,19.46,19.44
"2017-03-26 00:15:00",39667,21.22,19.45,21.23,21.22,19.46,19.44
"2017-03-26 00:30:00",39668,21.21,19.46,21.23,21.21,19.46,19.44
"2017-03-26 00:45:00",39669,21.22,19.44,21.22,21.21,19.45,19.43
"2017-03-26 01:00:00",39670,21.21,19.45,21.22,21.21,19.45,19.42
"2017-03-26 01:15:00",39671,21.21,19.44,21.22,21.21,19.45,19.43
"2017-03-26 01:30:00",39672,21.21,19.43,21.22,21.2,19.45,19.43
"2017-03-26 01:45:00",39673,21.21,19.45,21.22,21.21,19.45,19.42
"2017-03-26 02:00:00",39674,21.22,19.44,21.22,21.2,19.44,19.43
"2017-03-26 02:15:00",39675,21.22,19.43,21.22,21.21,19.44,19.43
"2017-03-26 02:30:00",39676,21.22,19.43,21.22,21.2,19.45,19.43
"2017-03-26 02:45:00",39677,21.21,19.44,21.22,21.2,19.45,19.43
"2017-03-26 03:00:00",39678,21.21,19.43,21.23,21.21,19.45,19.43
"2017-03-26 03:15:00",39679,21.21,19.45,21.22,21.2,19.45,19.43
"2017-03-26 03:30:00",39680,21.22,19.43,21.23,21.2,19.45,19.42
"2017-03-26 03:45:00",39681,21.21,19.44,21.22,21.2,19.46,19.43
"2017-03-26 04:00:00",39682,21.21,19.44,21.23,21.2,19.44,19.42
"2017-03-26 04:15:00",39683,21.21,19.44,21.22,21.21,19.45,19.43
"2017-03-26 04:30:00",39684,21.21,19.45,21.23,21.21,19.45,19.43
"2017-03-26 04:45:00",39685,21.21,19.44,21.23,21.21,19.45,19.43
"2017-03-26 05:00:00",39686,21.22,19.44,21.22,21.21,19.44,19.43
"2017-03-26 05:15:00",39687,21.22,19.44,21.23,21.21,19.46,19.43
"2017-03-26 05:30:00",39688,21.22,19.45,21.23,21.21,19.45,19.44
"2017-03-26 05:45:00",39689,21.22,19.45,21.23,21.21,19.46,19.43
"2017-03-26 06:00:00",39690,21.22,19.45,21.23,21.22,19.46,19.44
"2017-03-26 06:15:00",39691,21.22,19.45,21.23,21.22,19.45,19.44
"2017-03-26 06:30:00",39692,21.23,19.45,21.24,21.22,19.45,19.44
"2017-03-26 06:45:00",39693,21.24,19.44,21.24,21.22,19.47,19.44
"2017-03-26 07:00:00",39694,21.24,19.46,21.24,21.22,19.48,19.44
"2017-03-26 07:15:00",39695,21.26,19.48,21.26,21.24,19.49,19.45
"2017-03-26 07:30:00",39696,21.32,19.52,21.32,21.26,19.52,19.48
"2017-03-26 07:45:00",39697,21.6,19.75,21.6,21.33,19.75,19.53
"2017-03-26 08:00:00",39698,21.68,19.84,"NAN","NAN",19.87,19.74
"2017-03-26 08:15:00",39699,21.7,19.8,"NAN","NAN",19.87,19.8
"2017-03-26 08:30:00",39700,"NAN",19.82,"NAN","NAN",19.87,19.81
"2017-03-26 08:45:00",39701,21.7,19.82,"NAN","NAN",19.89,19.78
"2017-03-26 09:00:00",39702,21.67,19.82,21.69,21.64,19.86,19.77
"2017-03-26 09:15:00",39703,21.68,19.81,21.7,21.66,19.84,19.8
"2017-03-26 09:30:00",39704,21.67,19.82,21.69,21.66,19.84,19.8
"2017-03-26 09:45:00",39705,21.7,19.84,21.7,21.66,19.84,19.78
"2017-03-26 10:00:00",39706,21.66,19.82,21.7,21.64,19.84,19.8
"2017-03-26 10:15:00",39707,21.61,19.77,21.68,21.61,19.82,19.77
"2017-03-26 10:30:00",39708,"NAN",19.86,"NAN","NAN",19.87,19.73
"2017-03-26 10:45:00",39709,21.66,19.86,"NAN","NAN",19.89,19.74
"2017-03-26 11:00:00",39710,"NAN",19.86,"NAN","NAN",19.91,19.72
"2017-03-26 11:15:00",39711,21.63,19.77,"NAN","NAN",19.89,19.76
"2017-03-26 11:30:00",39712,21.62,19.76,21.67,21.55,19.85,19.72
"2017-03-26 11:45:00",39713,21.54,19.74,"NAN","NAN",19.86,19.69
"2017-03-26 12:00:00",39714,21.63,19.76,"NAN","NAN",19.86,19.68
"2017-03-26 12:15:00",39715,21.6,19.73,"NAN","NAN",19.85,19.69
"2017-03-26 12:30:00",39716,21.6,19.74,"NAN","NAN",19.83,19.71
"2017-03-26 12:45:00",39717,"NAN",19.84,"NAN","NAN",19.85,19.67
"2017-03-26 13:00:00",39718,21.56,19.66,"NAN","NAN",19.84,19.66
"2017-03-26 13:15:00",39719,21.54,19.76,"NAN","NAN",19.83,19.71
"2017-03-26 13:30:00",39720,"NAN",19.82,"NAN","NAN",19.82,19.66
"2017-03-26 13:45:00",39721,21.61,19.72,21.64,21.52,19.82,19.65
"2017-03-26 14:00:00",39722,21.65,19.78,21.65,21.52,19.8,19.66
"2017-03-26 14:15:00",39723,21.62,19.79,21.66,21.51,19.79,19.66
"2017-03-26 14:30:00",39724,21.64,19.78,21.64,21.51,19.78,19.67
"2017-03-26 14:45:00",39725,21.52,19.67,21.63,21.52,19.78,19.67
"2017-03-26 15:00:00",39726,21.54,19.67,21.62,21.52,19.76,19.67
"2017-03-26 15:15:00",39727,21.59,19.74,21.61,21.52,19.76,19.67
"2017-03-26 15:30:00",39728,21.57,19.71,21.58,21.53,19.76,19.68
"2017-03-26 15:45:00",39729,21.57,19.7,21.59,21.55,19.72,19.68
"2017-03-26 16:00:00",39730,21.55,19.7,21.57,21.53,19.7,19.67
"2017-03-26 16:15:00",39731,21.56,19.69,21.57,21.53,19.71,19.68
"2017-03-26 16:30:00",39732,21.54,19.7,21.56,21.54,19.72,19.67
"2017-03-26 16:45:00",39733,21.54,19.69,21.56,21.53,19.7,19.68
"2017-03-26 17:00:00",39734,21.53,19.68,21.54,21.52,19.69,19.67
"2017-03-26 17:15:00",39735,21.53,19.68,21.54,21.53,19.69,19.66
"2017-03-26 17:30:00",39736,21.47,19.63,21.53,21.46,19.69,19.61
"2017-03-26 17:45:00",39737,21.47,19.62,21.53,21.44,19.68,19.59
"2017-03-26 18:00:00",39738,21.42,19.6,21.52,21.42,19.67,19.6
"2017-03-26 18:15:00",39739,21.41,19.6,21.43,21.41,19.61,19.57
"2017-03-26 18:30:00",39740,21.41,19.59,21.42,21.4,19.6,19.57
"2017-03-26 18:45:00",39741,21.38,19.56,21.41,21.38,19.58,19.55
"2017-03-26 19:00:00",39742,21.38,19.56,21.39,21.38,19.57,19.54
"2017-03-26 19:15:00",39743,21.37,19.54,21.39,21.36,19.56,19.53
"2017-03-26 19:30:00",39744,21.36,19.54,21.38,21.36,19.55,19.53
"2017-03-26 19:45:00",39745,21.35,19.53,21.37,21.34,19.56,19.51
"2017-03-26 20:00:00",39746,21.34,19.53,21.35,21.34,19.54,19.51
"2017-03-26 20:15:00",39747,21.33,19.53,21.35,21.32,19.54,19.51
"2017-03-26 20:30:00",39748,21.32,19.5,21.33,21.32,19.53,19.48
"2017-03-26 20:45:00",39749,21.32,19.51,21.32,21.31,19.53,19.49
"2017-03-26 21:00:00",39750,21.3,19.49,21.31,21.3,19.51,19.48
"2017-03-26 21:15:00",39751,21.3,19.5,21.3,21.29,19.51,19.49
"2017-03-26 21:30:00",39752,21.28,19.49,21.3,21.28,19.5,19.48
"2017-03-26 21:45:00",39753,21.27,19.47,21.29,21.27,19.48,19.46
"2017-03-26 22:00:00",39754,21.27,19.45,21.28,21.27,19.48,19.45
"2017-03-26 22:15:00",39755,21.26,19.46,21.27,21.26,19.48,19.44
"2017-03-26 22:30:00",39756,21.25,19.45,21.27,21.25,19.48,19.44
"2017-03-26 22:45:00",39757,21.25,19.46,21.25,21.24,19.47,19.44
"2017-03-26 23:00:00",39758,21.24,19.45,21.25,21.23,19.46,19.43
"2017-03-26 23:15:00",39759,21.24,19.44,21.25,21.23,19.46,19.42
"2017-03-26 23:30:00",39760,21.22,19.44,21.24,21.22,19.45,19.42
"2017-03-26 23:45:00",39761,21.22,19.42,21.23,21.21,19.44,19.42
"2017-03-27 00:00:00",39762,21.22,19.42,21.23,21.21,19.44,19.42
"2017-03-27 00:15:00",39763,21.21,19.43,21.22,21.21,19.44,19.41
"2017-03-27 00:30:00",39764,21.21,19.42,21.22,21.21,19.43,19.41
"2017-03-27 00:45:00",39765,21.2,19.42,21.22,21.2,19.44,19.4
"2017-03-27 01:00:00",39766,21.2,19.41,21.21,21.2,19.43,19.4
"2017-03-27 01:15:00",39767,21.2,19.4,21.21,21.19,19.43,19.4
"2017-03-27 01:30:00",39768,21.19,19.4,21.21,21.19,19.42,19.4
"2017-03-27 01:45:00",39769,21.19,19.42,21.2,21.19,19.42,19.39
"2017-03-27 02:00:00",39770,21.2,19.4,21.2,21.19,19.42,19.4
"2017-03-27 02:15:00",39771,21.19,19.42,21.2,21.18,19.42,19.39
"2017-03-27 02:30:00",39772,21.2,19.4,21.2,21.18,19.42,19.39
"2017-03-27 02:45:00",39773,21.19,19.39,21.2,21.18,19.42,19.38
"2017-03-27 03:00:00",39774,21.19,19.4,21.2,21.18,19.41,19.39
"2017-03-27 03:15:00",39775,21.19,19.4,21.2,21.18,19.42,19.39
"2017-03-27 03:30:00",39776,21.18,19.4,21.2,21.18,19.42,19.38
"2017-03-27 03:45:00",39777,21.19,19.4,21.19,21.18,19.4,19.39
"2017-03-27 04:00:00",39778,21.18,19.39,21.19,21.18,19.41,19.39
"2017-03-27 04:15:00",39779,21.19,19.39,21.19,21.17,19.41,19.38
"2017-03-27 04:30:00",39780,21.18,19.4,21.19,21.18,19.41,19.39
"2017-03-27 04:45:00",39781,21.18,19.4,21.19,21.18,19.41,19.38
"2017-03-27 05:00:00",39782,21.18,19.39,21.19,21.17,19.41,19.39
"2017-03-27 05:15:00",39783,21.18,19.39,21.19,21.17,19.41,19.38
"2017-03-27 05:30:00",39784,21.17,19.4,21.19,21.17,19.4,19.39
"2017-03-27 05:45:00",39785,21.18,19.39,21.19,21.17,19.41,19.38
"2017-03-27 06:00:00",39786,21.19,19.39,21.19,21.17,19.41,19.38
"2017-03-27 06:15:00",39787,21.18,19.39,21.19,21.17,19.4,19.39
"2017-03-27 06:30:00",39788,21.18,19.39,21.19,21.17,19.4,19.38
"2017-03-27 06:45:00",39789,21.19,19.4,21.19,21.17,19.4,19.37
"2017-03-27 07:00:00",39790,21.19,19.4,21.19,21.18,19.42,19.4
"2017-03-27 07:15:00",39791,21.2,19.41,21.2,21.19,19.42,19.4
"2017-03-27 07:30:00",39792,21.21,19.41,21.22,21.2,19.43,19.4
"2017-03-27 07:45:00",39793,21.23,19.43,21.23,21.21,19.44,19.42
"2017-03-27 08:00:00",39794,21.3,19.5,21.3,21.23,19.5,19.42
"2017-03-27 08:15:00",39795,21.49,19.64,21.49,21.31,19.64,19.5
"2017-03-27 08:30:00",39796,21.56,19.72,21.56,21.51,19.72,19.66
"2017-03-27 08:45:00",39797,21.61,19.75,21.61,21.56,19.76,19.72
"2017-03-27 09:00:00",39798,21.62,19.76,21.62,21.6,19.76,19.74
"2017-03-27 09:15:00",39799,21.65,19.77,21.65,21.61,19.8,19.75
"2017-03-27 09:30:00",39800,21.63,19.78,21.66,21.61,19.78,19.74
"2017-03-27 09:45:00",39801,21.62,19.77,"NAN","NAN",19.8,19.74
"2017-03-27 10:00:00",39802,21.56,19.7,"NAN","NAN",19.82,19.7
"2017-03-27 10:15:00",39803,21.64,19.77,"NAN","NAN",19.86,19.69
"2017-03-27 10:30:00",39804,21.54,19.69,"NAN","NAN",19.87,19.67
"2017-03-27 10:45:00",39805,21.66,19.75,"NAN","NAN",19.85,19.67
"2017-03-27 11:00:00",39806,21.63,19.75,"NAN","NAN",19.85,19.69
"2017-03-27 11:15:00",39807,21.63,19.76,"NAN","NAN",19.79,19.67
"2017-03-27 11:30:00",39808,21.58,19.7,"NAN","NAN",19.83,19.66
"2017-03-27 11:45:00",39809,21.58,19.74,"NAN","NAN",19.78,19.66
"2017-03-27 12:00:00",39810,21.51,19.75,"NAN","NAN",19.83,19.67
"2017-03-27 12:15:00",39811,21.52,19.66,"NAN","NAN",19.84,19.65
"2017-03-27 12:30:00",39812,21.52,19.68,"NAN","NAN",19.84,19.66
"2017-03-27 12:45:00",39813,21.53,19.76,"NAN","NAN",19.84,19.66
"2017-03-27 13:00:00",39814,21.58,19.7,"NAN","NAN",19.82,19.66
"2017-03-27 13:15:00",39815,21.59,19.73,"NAN","NAN",19.83,19.67
"2017-03-27 13:30:00",39816,"NAN",19.78,"NAN","NAN",19.81,19.66
"2017-03-27 13:45:00",39817,21.67,19.81,21.67,21.52,19.81,19.68
"2017-03-27 14:00:00",39818,21.55,19.72,"NAN","NAN",19.82,19.66
"2017-03-27 14:15:00",39819,21.64,19.78,21.66,21.52,19.83,19.65
"2017-03-27 14:30:00",39820,21.56,19.69,21.66,21.53,19.79,19.68
"2017-03-27 14:45:00",39821,21.57,19.71,21.6,21.53,19.78,19.68
"2017-03-27 15:00:00",39822,21.61,19.74,21.63,21.54,19.78,19.68
"2017-03-27 15:15:00",39823,21.58,19.73,21.62,21.55,19.75,19.69
"2017-03-27 15:30:00",39824,21.59,19.73,21.61,21.57,19.74,19.69
"2017-03-27 15:45:00",39825,21.59,19.73,21.62,21.55,19.75,19.7
"2017-03-27 16:00:00",39826,21.58,19.73,21.61,21.56,19.75,19.7
"2017-03-27 16:15:00",39827,21.58,19.72,21.61,21.56,19.75,19.7
"2017-03-27 16:30:00",39828,21.58,19.73,21.59,21.57,19.76,19.71
"2017-03-27 16:45:00",39829,21.58,19.72,21.59,21.57,19.73,19.72
"2017-03-27 17:00:00",39830,21.57,19.72,21.58,21.57,19.73,19.71
"2017-03-27 17:15:00",39831,21.56,19.72,21.58,21.56,19.73,19.71
"2017-03-27 17:30:00",39832,21.58,19.71,21.58,21.56,19.73,19.71
"2017-03-27 17:45:00",39833,21.46,19.63,21.57,21.46,19.72,19.63
"2017-03-27 18:00:00",39834,21.47,19.64,21.49,21.47,19.66,19.63
"2017-03-27 18:15:00",39835,21.46,19.62,21.47,21.44,19.64,19.61
"2017-03-27 18:30:00",39836,21.44,19.61,21.45,21.44,19.64,19.6
"2017-03-27 18:45:00",39837,21.43,19.61,21.45,21.43,19.63,19.6
"2017-03-27 19:00:00",39838,21.42,19.59,21.43,21.42,19.61,19.59
"2017-03-27 19:15:00",39839,21.41,19.59,21.43,21.41,19.61,19.59
"2017-03-27 19:30:00",39840,21.4,19.59,21.42,21.4,19.6,19.58
"2017-03-27 19:45:00",39841,21.39,19.57,21.41,21.38,19.59,19.57
"2017-03-27 20:00:00",39842,21.38,19.57,21.39,21.38,19.58,19.56
"2017-03-27 20:15:00",39843,21.36,19.56,21.38,21.36,19.56,19.55
"2017-03-27 20:30:00",39844,21.36,19.54,21.37,21.35,19.56,19.53
"2017-03-27 20:45:00",39845,21.36,19.54,21.36,21.35,19.55,19.54
"2017-03-27 21:00:00",39846,21.34,19.54,21.35,21.34,19.55,19.53
"2017-03-27 21:15:00",39847,21.34,19.53,21.34,21.33,19.55,19.53
"2017-03-27 21:30:00",39848,21.33,19.53,21.34,21.32,19.55,19.52
"2017-03-27 21:45:00",39849,21.31,19.52,21.33,21.31,19.53,19.52
"2017-03-27 22:00:00",39850,21.32,19.51,21.33,21.31,19.53,19.51
"2017-03-27 22:15:00",39851,21.31,19.51,21.32,21.3,19.53,19.5
"2017-03-27 22:30:00",39852,21.31,19.5,21.31,21.3,19.52,19.5
"2017-03-27 22:45:00",39853,21.3,19.5,21.31,21.29,19.52,19.49
"2017-03-27 23:00:00",39854,21.29,19.51,21.3,21.29,19.52,19.49
"2017-03-27 23:15:00",39855,21.3,19.49,21.3,21.28,19.51,19.48
"2017-03-27 23:30:00",39856,21.28,19.48,21.29,21.28,19.5,19.48
"2017-03-27 23:45:00",39857,21.28,19.48,21.29,21.27,19.5,19.48
"2017-03-28 00:00:00",39858,21.27,19.47,21.28,21.27,19.49,19.47
"2017-03-28 00:15:00",39859,21.26,19.48,21.28,21.26,19.49,19.46
"2017-03-28 00:30:00",39860,21.26,19.47,21.27,21.26,19.48,19.47
"2017-03-28 00:45:00",39861,21.26,19.47,21.26,21.25,19.48,19.47
"2017-03-28 01:00:00",39862,21.26,19.47,21.27,21.25,19.48,19.46
"2017-03-28 01:15:00",39863,21.24,19.47,21.26,21.24,19.48,19.46
"2017-03-28 01:30:00",39864,21.24,19.46,21.26,21.24,19.47,19.45
"2017-03-28 01:45:00",39865,21.25,19.47,21.25,21.24,19.47,19.45
"2017-03-28 02:00:00",39866,21.24,19.45,21.25,21.23,19.46,19.44
"2017-03-28 02:15:00",39867,21.24,19.46,21.25,21.23,19.46,19.44
"2017-03-28 02:30:00",39868,21.24,19.44,21.24,21.23,19.46,19.43
"2017-03-28 02:45:00",39869,21.23,19.46,21.24,21.22,19.46,19.44
"2017-03-28 03:00:00",39870,21.24,19.45,21.24,21.22,19.46,19.44
"2017-03-28 03:15:00",39871,21.22,19.45,21.23,21.22,19.45,19.43
"2017-03-28 03:30:00",39872,21.23,19.45,21.23,21.22,19.45,19.44
"2017-03-28 03:45:00",39873,21.23,19.44,21.23,21.22,19.45,19.43
"2017-03-28 04:00:00",39874,21.23,19.44,21.23,21.22,19.46,19.42
"2017-03-28 04:15:00",39875,21.23,19.43,21.23,21.22,19.44,19.43
"2017-03-28 04:30:00",39876,21.23,19.43,21.23,21.22,19.45,19.42
"2017-03-28 04:45:00",39877,21.22,19.43,21.23,21.21,19.45,19.42
"2017-03-28 05:00:00",39878,21.22,19.43,21.23,21.22,19.44,19.43
"2017-03-28 05:15:00",39879,21.22,19.43,21.23,21.21,19.44,19.42
"2017-03-28 05:30:00",39880,21.22,19.42,21.23,21.21,19.44,19.41
"2017-03-28 05:45:00",39881,21.23,19.42,21.23,21.21,19.45,19.41
"2017-03-28 06:00:00",39882,21.22,19.42,21.22,21.21,19.43,19.42
"2017-03-28 06:15:00",39883,21.22,19.43,21.22,21.21,19.44,19.41
"2017-03-28 06:30:00",39884,21.22,19.43,21.22,21.21,19.44,19.42
"2017-03-28 06:45:00",39885,21.23,19.43,21.23,21.21,19.45,19.42
"2017-03-28 07:00:00",39886,21.23,19.44,21.24,21.22,19.45,19.43
"2017-03-28 07:15:00",39887,21.24,19.45,21.26,21.23,19.47,19.44
"2017-03-28 07:30:00",39888,21.42,19.6,21.42,21.25,19.6,19.46
"2017-03-28 07:45:00",39889,21.65,19.79,21.65,21.46,19.79,19.62
"2017-03-28 08:00:00",39890,21.65,19.79,21.66,21.64,19.8,19.77
"2017-03-28 08:15:00",39891,21.66,19.77,21.71,21.64,19.83,19.77
"2017-03-28 08:30:00",39892,21.62,19.75,21.67,21.62,19.82,19.75
"2017-03-28 08:45:00",39893,21.7,19.82,21.7,21.62,19.82,19.75
"2017-03-28 09:00:00",39894,21.65,19.76,21.7,21.62,19.83,19.75
"2017-03-28 09:15:00",39895,21.69,19.8,"NAN","NAN",19.86,19.73
"2017-03-28 09:30:00",39896,21.64,19.77,"NAN","NAN",19.86,19.72
"2017-03-28 09:45:00",39897,21.65,19.83,"NAN","NAN",19.87,19.72
"2017-03-28 10:00:00",39898,21.6,19.73,"NAN","NAN",19.86,19.7
"2017-03-28 10:15:00",39899,21.63,19.75,"NAN","NAN",19.87,19.69
"2017-03-28 10:30:00",39900,"NAN",19.84,"NAN","NAN",19.86,19.68
"2017-03-28 10:45:00",39901,21.62,19.74,"NAN","NAN",19.86,19.68
"2017-03-28 11:00:00",39902,21.62,19.75,"NAN","NAN",19.84,19.68
"2017-03-28 11:15:00",39903,21.64,19.74,"NAN","NAN",19.85,19.68
"2017-03-28 11:30:00",39904,"NAN",19.75,"NAN","NAN",19.85,19.68
"2017-03-28 11:45:00",39905,21.6,19.73,21.67,21.53,19.76,19.67
"2017-03-28 12:00:00",39906,21.59,19.73,"NAN","NAN",19.85,19.67
"2017-03-28 12:15:00",39907,21.61,19.77,"NAN","NAN",19.83,19.65
"2017-03-28 12:30:00",39908,21.64,19.79,21.67,21.53,19.8,19.66
"2017-03-28 12:45:00",39909,21.57,19.69,21.6,21.52,19.75,19.67
"2017-03-28 13:00:00",39910,21.56,19.66,"NAN","NAN",19.8,19.65
"2017-03-28 13:15:00",39911,21.58,19.73,21.64,21.53,19.78,19.65
"2017-03-28 13:30:00",39912,21.6,19.75,21.6,21.52,19.75,19.67
"2017-03-28 13:45:00",39913,21.61,19.75,21.62,21.5,19.75,19.65
"2017-03-28 14:00:00",39914,21.55,19.69,21.59,21.54,19.74,19.67
"2017-03-28 14:15:00",39915,21.56,19.67,21.6,21.53,19.73,19.67
"2017-03-28 14:30:00",39916,21.59,19.73,21.59,21.53,19.73,19.65
"2017-03-28 14:45:00",39917,21.56,19.7,21.59,21.5,19.73,19.65
"2017-03-28 15:00:00",39918,21.51,19.67,21.57,21.51,19.72,19.64
"2017-03-28 15:15:00",39919,21.56,19.69,21.58,21.49,19.72,19.64
"2017-03-28 15:30:00",39920,21.53,19.69,21.55,21.53,19.71,19.64
"2017-03-28 15:45:00",39921,21.52,19.69,21.55,21.51,19.71,19.66
"2017-03-28 16:00:00",39922,21.51,19.66,21.55,21.51,19.69,19.65
"2017-03-28 16:15:00",39923,21.52,19.66,21.55,21.51,19.69,19.65
"2017-03-28 16:30:00",39924,21.51,19.66,21.52,21.51,19.67,19.64
"2017-03-28 16:45:00",39925,21.52,19.66,21.53,21.51,19.67,19.64
"2017-03-28 17:00:00",39926,21.53,19.67,21.53,21.51,19.67,19.65
"2017-03-28 17:15:00",39927,21.53,19.66,21.53,21.51,19.67,19.65
"2017-03-28 17:30:00",39928,21.45,19.61,21.52,21.45,19.67,19.6
"2017-03-28 17:45:00",39929,21.44,19.61,21.46,21.43,19.63,19.58
"2017-03-28 18:00:00",39930,21.43,19.59,21.45,21.43,19.62,19.59
"2017-03-28 18:15:00",39931,21.43,19.59,21.43,21.42,19.6,19.57
"2017-03-28 18:30:00",39932,21.42,19.58,21.43,21.41,19.59,19.58
"2017-03-28 18:45:00",39933,21.4,19.57,21.42,21.4,19.59,19.57
"2017-03-28 19:00:00",39934,21.41,19.57,21.42,21.4,19.59,19.55
"2017-03-28 19:15:00",39935,21.39,19.58,21.41,21.39,19.58,19.55
"2017-03-28 19:30:00",39936,21.38,19.55,21.39,21.37,19.58,19.54
"2017-03-28 19:45:00",39937,21.36,19.54,21.38,21.36,19.56,19.54
"2017-03-28 20:00:00",39938,21.36,19.55,21.38,21.35,19.55,19.53
"2017-03-28 20:15:00",39939,21.36,19.53,21.37,21.35,19.55,19.52
"2017-03-28 20:30:00",39940,21.34,19.55,21.35,21.34,19.55,19.51
"2017-03-28 20:45:00",39941,21.33,19.52,21.35,21.33,19.54,19.51
"2017-03-28 21:00:00",39942,21.33,19.51,21.34,21.32,19.53,19.5
"2017-03-28 21:15:00",39943,21.32,19.52,21.33,21.32,19.53,19.5
"2017-03-28 21:30:00",39944,21.33,19.51,21.33,21.32,19.53,19.5
"2017-03-28 21:45:00",39945,21.32,19.52,21.33,21.31,19.52,19.5
"2017-03-28 22:00:00",39946,21.31,19.52,21.32,21.3,19.52,19.49
"2017-03-28 22:15:00",39947,21.29,19.5,21.32,21.29,19.51,19.5
"2017-03-28 22:30:00",39948,21.3,19.48,21.31,21.29,19.52,19.48
"2017-03-28 22:45:00",39949,21.3,19.49,21.3,21.29,19.5,19.49
"2017-03-28 23:00:00",39950,21.3,19.49,21.31,21.29,19.5,19.48
"2017-03-28 23:15:00",39951,21.28,19.48,21.3,21.28,19.5,19.48
"2017-03-28 23:30:00",39952,21.29,19.49,21.29,21.27,19.5,19.48
"2017-03-28 23:45:00",39953,21.27,19.48,21.29,21.27,19.49,19.47
"2017-03-29 00:00:00",39954,21.27,19.47,21.28,21.27,19.48,19.46
"2017-03-29 00:15:00",39955,21.27,19.47,21.27,21.26,19.48,19.46
"2017-03-29 00:30:00",39956,21.26,19.46,21.27,21.25,19.48,19.45
"2017-03-29 00:45:00",39957,21.26,19.46,21.27,21.25,19.47,19.45
"2017-03-29 01:00:00",39958,21.25,19.46,21.26,21.25,19.46,19.45
"2017-03-29 01:15:00",39959,21.24,19.45,21.26,21.24,19.47,19.45
"2017-03-29 01:30:00",39960,21.24,19.44,21.25,21.23,19.45,19.44
"2017-03-29 01:45:00",39961,21.24,19.44,21.25,21.24,19.46,19.42
"2017-03-29 02:00:00",39962,21.22,19.44,21.24,21.22,19.45,19.43
"2017-03-29 02:15:00",39963,21.23,19.44,21.24,21.22,19.45,19.43
"2017-03-29 02:30:00",39964,21.23,19.44,21.24,21.22,19.44,19.43
"2017-03-29 02:45:00",39965,21.22,19.44,21.24,21.22,19.45,19.42
"2017-03-29 03:00:00",39966,21.2,19.43,21.23,21.2,19.43,19.42
"2017-03-29 03:15:00",39967,21.21,19.42,21.22,21.21,19.44,19.41
"2017-03-29 03:30:00",39968,21.21,19.41,21.22,21.21,19.43,19.41
"2017-03-29 03:45:00",39969,21.2,19.42,21.22,21.2,19.43,19.4
"2017-03-29 04:00:00",39970,21.2,19.43,21.21,21.2,19.43,19.4
"2017-03-29 04:15:00",39971,21.19,19.41,21.21,21.19,19.43,19.39
"2017-03-29 04:30:00",39972,21.19,19.41,21.21,21.19,19.42,19.39
"2017-03-29 04:45:00",39973,21.2,19.4,21.21,21.19,19.43,19.4
"2017-03-29 05:00:00",39974,21.19,19.4,21.2,21.19,19.41,19.39
"2017-03-29 05:15:00",39975,21.19,19.4,21.2,21.19,19.41,19.39
"2017-03-29 05:30:00",39976,21.19,19.39,21.2,21.18,19.41,19.39
"2017-03-29 05:45:00",39977,21.18,19.4,21.2,21.18,19.41,19.39
"2017-03-29 06:00:00",39978,21.19,19.4,21.2,21.18,19.41,19.38
"2017-03-29 06:15:00",39979,21.19,19.39,21.2,21.18,19.4,19.38
"2017-03-29 06:30:00",39980,21.19,19.39,21.19,21.18,19.4,19.39
"2017-03-29 06:45:00",39981,21.19,19.38,21.2,21.18,19.41,19.38
"2017-03-29 07:00:00",39982,21.19,19.4,21.2,21.18,19.42,19.39
"2017-03-29 07:15:00",39983,21.2,19.4,21.21,21.19,19.41,19.38
"2017-03-29 07:30:00",39984,21.23,19.4,21.23,21.2,19.42,19.4
"2017-03-29 07:45:00",39985,21.24,19.43,21.24,21.22,19.44,19.41
"2017-03-29 08:00:00",39986,21.49,19.64,21.49,21.25,19.64,19.43
"2017-03-29 08:15:00",39987,21.6,19.73,21.6,21.51,19.74,19.65
"2017-03-29 08:30:00",39988,21.6,19.73,21.61,21.6,19.75,19.72
"2017-03-29 08:45:00",39989,21.6,19.74,21.61,21.6,19.76,19.73
"2017-03-29 09:00:00",39990,21.61,19.74,21.62,21.59,19.75,19.72
"2017-03-29 09:15:00",39991,21.62,19.76,21.62,21.6,19.76,19.73
"2017-03-29 09:30:00",39992,21.6,19.75,21.66,21.6,19.78,19.72
"2017-03-29 09:45:00",39993,"NAN",19.82,"NAN","NAN",19.82,19.69
"2017-03-29 10:00:00",39994,21.58,19.7,"NAN","NAN",19.85,19.7
"2017-03-29 10:15:00",39995,21.63,19.76,21.68,21.57,19.77,19.72
"2017-03-29 10:30:00",39996,21.57,19.73,21.69,21.57,19.8,19.7
"2017-03-29 10:45:00",39997,21.66,19.75,21.66,21.57,19.8,19.7
"2017-03-29 11:00:00",39998,21.58,19.68,21.68,21.57,19.79,19.68
"2017-03-29 11:15:00",39999,"NAN",19.84,"NAN","NAN",19.84,19.64
"2017-03-29 11:30:00",40000,21.59,19.73,"NAN","NAN",19.84,19.64
"2017-03-29 11:45:00",40001,21.59,19.72,"NAN","NAN",19.81,19.68
"2017-03-29 12:00:00",40002,21.52,19.68,"NAN","NAN",19.84,19.65
"2017-03-29 12:15:00",40003,21.57,19.69,"NAN","NAN",19.78,19.66
"2017-03-29 12:30:00",40004,"NAN",19.78,"NAN","NAN",19.82,19.66
"2017-03-29 12:45:00",40005,21.59,19.72,"NAN","NAN",19.79,19.66
"2017-03-29 13:00:00",40006,21.58,19.72,"NAN","NAN",19.82,19.69
"2017-03-29 13:15:00",40007,21.53,19.65,"NAN","NAN",19.8,19.64
"2017-03-29 13:30:00",40008,21.58,19.69,21.66,21.52,19.79,19.65
"2017-03-29 13:45:00",40009,21.54,19.67,21.66,21.52,19.77,19.64
"2017-03-29 14:00:00",40010,21.64,19.74,"NAN","NAN",19.79,19.63
"2017-03-29 14:15:00",40011,21.56,19.69,21.65,21.54,19.77,19.69
"2017-03-29 14:30:00",40012,21.64,19.77,21.64,21.54,19.77,19.65
"2017-03-29 14:45:00",40013,21.57,19.71,21.64,21.56,19.76,19.67
"2017-03-29 15:00:00",40014,21.62,19.71,21.62,21.53,19.75,19.67
"2017-03-29 15:15:00",40015,21.55,19.7,21.59,21.52,19.73,19.64
"2017-03-29 15:30:00",40016,21.55,19.69,21.6,21.55,19.72,19.67
"2017-03-29 15:45:00",40017,21.57,19.72,21.57,21.54,19.72,19.67
"2017-03-29 16:00:00",40018,21.55,19.69,21.58,21.54,19.72,19.66
"2017-03-29 16:15:00",40019,21.56,19.7,21.57,21.54,19.71,19.67
"2017-03-29 16:30:00",40020,21.55,19.67,21.59,21.54,19.72,19.67
"2017-03-29 16:45:00",40021,21.55,19.68,21.57,21.54,19.7,19.67
"2017-03-29 17:00:00",40022,21.55,19.71,21.57,21.55,19.71,19.68
"2017-03-29 17:15:00",40023,21.54,19.68,21.57,21.54,19.69,19.68
"2017-03-29 17:30:00",40024,21.54,19.67,21.55,21.53,19.69,19.66
"2017-03-29 17:45:00",40025,21.55,19.68,21.55,21.53,19.7,19.67
"2017-03-29 18:00:00",40026,21.44,19.6,21.55,21.43,19.7,19.58
"2017-03-29 18:15:00",40027,21.43,19.57,21.44,21.42,19.61,19.57
"2017-03-29 18:30:00",40028,21.43,19.59,21.44,21.42,19.6,19.57
"2017-03-29 18:45:00",40029,21.41,19.58,21.43,21.41,19.6,19.56
"2017-03-29 19:00:00",40030,21.41,19.57,21.42,21.4,19.59,19.55
"2017-03-29 19:15:00",40031,21.41,19.56,21.41,21.4,19.58,19.56
"2017-03-29 19:30:00",40032,21.39,19.56,21.41,21.38,19.59,19.55
"2017-03-29 19:45:00",40033,21.37,19.54,21.39,21.37,19.58,19.54
"2017-03-29 20:00:00",40034,21.37,19.54,21.39,21.37,19.57,19.53
"2017-03-29 20:15:00",40035,21.37,19.53,21.38,21.36,19.55,19.51
"2017-03-29 20:30:00",40036,21.36,19.53,21.36,21.35,19.54,19.51
"2017-03-29 20:45:00",40037,21.35,19.53,21.36,21.35,19.54,19.5
"2017-03-29 21:00:00",40038,21.34,19.53,21.35,21.34,19.54,19.5
"2017-03-29 21:15:00",40039,21.34,19.5,21.35,21.33,19.53,19.5
"2017-03-29 21:30:00",40040,21.33,19.5,21.34,21.33,19.53,19.5
"2017-03-29 21:45:00",40041,21.31,19.49,21.33,21.31,19.52,19.48
"2017-03-29 22:00:00",40042,21.32,19.52,21.33,21.31,19.52,19.48
"2017-03-29 22:15:00",40043,21.31,19.49,21.32,21.31,19.52,19.49
"2017-03-29 22:30:00",40044,21.3,19.48,21.32,21.3,19.51,19.48
"2017-03-29 22:45:00",40045,21.29,19.49,21.31,21.29,19.51,19.48
"2017-03-29 23:00:00",40046,21.29,19.49,21.31,21.29,19.51,19.47
"2017-03-29 23:15:00",40047,21.29,19.48,21.3,21.28,19.49,19.46
"2017-03-29 23:30:00",40048,21.28,19.45,21.29,21.28,19.48,19.45
"2017-03-29 23:45:00",40049,21.29,19.48,21.29,21.28,19.49,19.46
"2017-03-30 00:00:00",40050,21.27,19.46,21.28,21.27,19.49,19.45
"2017-03-30 00:15:00",40051,21.26,19.46,21.28,21.26,19.47,19.45
"2017-03-30 00:30:00",40052,21.26,19.45,21.27,21.25,19.46,19.45
"2017-03-30 00:45:00",40053,21.25,19.45,21.27,21.25,19.46,19.43
"2017-03-30 01:00:00",40054,21.25,19.44,21.26,21.25,19.47,19.44
"2017-03-30 01:15:00",40055,21.25,19.44,21.25,21.24,19.46,19.43
"2017-03-30 01:30:00",40056,21.24,19.44,21.25,21.24,19.45,19.43
"2017-03-30 01:45:00",40057,21.24,19.43,21.24,21.23,19.45,19.43
"2017-03-30 02:00:00",40058,21.24,19.43,21.24,21.23,19.45,19.41
"2017-03-30 02:15:00",40059,21.23,19.42,21.23,21.22,19.44,19.42
"2017-03-30 02:30:00",40060,21.22,19.42,21.23,21.21,19.44,19.41
"2017-03-30 02:45:00",40061,21.22,19.42,21.23,21.22,19.44,19.41
"2017-03-30 03:00:00",40062,21.21,19.42,21.23,21.21,19.43,19.4
"2017-03-30 03:15:00",40063,21.21,19.42,21.22,21.2,19.43,19.4
"2017-03-30 03:30:00",40064,21.2,19.39,21.21,21.2,19.42,19.39
"2017-03-30 03:45:00",40065,21.2,19.4,21.21,21.19,19.42,19.38
"2017-03-30 04:00:00",40066,21.19,19.4,21.21,21.19,19.41,19.39
"2017-03-30 04:15:00",40067,21.2,19.41,21.2,21.19,19.41,19.38
"2017-03-30 04:30:00",40068,21.19,19.39,21.2,21.18,19.41,19.38
"2017-03-30 04:45:00",40069,21.18,19.4,21.2,21.18,19.4,19.37
"2017-03-30 05:00:00",40070,21.18,19.38,21.19,21.18,19.4,19.37
"2017-03-30 05:15:00",40071,21.18,19.39,21.19,21.18,19.4,19.37
"2017-03-30 05:30:00",40072,21.18,19.39,21.19,21.18,19.39,19.37
"2017-03-30 05:45:00",40073,21.17,19.39,21.19,21.17,19.39,19.36
"2017-03-30 06:00:00",40074,21.18,19.37,21.18,21.17,19.39,19.36
"2017-03-30 06:15:00",40075,21.18,19.37,21.18,21.17,19.39,19.36
"2017-03-30 06:30:00",40076,21.17,19.37,21.18,21.17,19.39,19.35
"2017-03-30 06:45:00",40077,21.17,19.38,21.18,21.16,19.39,19.36
"2017-03-30 07:00:00",40078,21.18,19.38,21.18,21.17,19.39,19.36
"2017-03-30 07:15:00",40079,21.19,19.38,21.19,21.17,19.4,19.36
"2017-03-30 07:30:00",40080,21.19,19.38,21.19,21.17,19.4,19.36
"2017-03-30 07:45:00",40081,21.19,19.41,21.2,21.18,19.41,19.36
"2017-03-30 08:00:00",40082,21.23,19.43,21.23,21.2,19.43,19.39
"2017-03-30 08:15:00",40083,21.41,19.57,21.41,21.22,19.57,19.4
"2017-03-30 08:30:00",40084,21.57,19.69,21.58,21.44,19.72,19.57
"2017-03-30 08:45:00",40085,21.59,19.73,21.59,21.57,19.73,19.69
"2017-03-30 09:00:00",40086,21.56,19.71,21.61,21.56,19.74,19.69
"2017-03-30 09:15:00",40087,21.6,19.72,21.62,21.57,19.74,19.7
"2017-03-30 09:30:00",40088,21.6,19.71,21.61,21.56,19.74,19.7
"2017-03-30 09:45:00",40089,21.58,19.72,21.59,21.55,19.74,19.68
"2017-03-30 10:00:00",40090,21.57,19.69,21.62,21.53,19.74,19.66
"2017-03-30 10:15:00",40091,21.62,19.71,21.63,21.52,19.77,19.66
"2017-03-30 10:30:00",40092,21.55,19.67,21.62,21.51,19.73,19.64
"2017-03-30 10:45:00",40093,21.61,19.75,21.63,21.49,19.75,19.63
"2017-03-30 11:00:00",40094,21.51,19.62,21.63,21.48,19.75,19.62
"2017-03-30 11:15:00",40095,21.61,19.7,21.61,21.48,19.76,19.61
"2017-03-30 11:30:00",40096,21.48,19.63,21.62,21.48,19.74,19.61
"2017-03-30 11:45:00",40097,21.54,19.66,21.61,21.5,19.74,19.58
"2017-03-30 12:00:00",40098,21.57,19.67,21.59,21.48,19.71,19.61
"2017-03-30 12:15:00",40099,21.53,19.69,21.57,21.47,19.71,19.61
"2017-03-30 12:30:00",40100,21.51,19.65,21.56,21.47,19.68,19.6
"2017-03-30 12:45:00",40101,21.54,19.63,21.59,21.45,19.69,19.58
"2017-03-30 13:00:00",40102,21.44,19.66,21.58,21.44,19.7,19.59
"2017-03-30 13:15:00",40103,21.44,19.6,21.57,21.42,19.71,19.59
"2017-03-30 13:30:00",40104,21.43,19.63,21.57,21.43,19.71,19.56
"2017-03-30 13:45:00",40105,21.46,19.58,21.54,21.42,19.7,19.56
"2017-03-30 14:00:00",40106,21.45,19.58,21.54,21.42,19.7,19.56
"2017-03-30 14:15:00",40107,21.43,19.56,21.51,21.41,19.65,19.56
"2017-03-30 14:30:00",40108,21.43,19.61,21.52,21.41,19.63,19.55
"2017-03-30 14:45:00",40109,21.48,19.57,21.49,21.42,19.65,19.54
"2017-03-30 15:00:00",40110,21.44,19.61,21.49,21.41,19.64,19.56
"2017-03-30 15:15:00",40111,21.44,19.58,21.46,21.42,19.59,19.54
"2017-03-30 15:30:00",40112,21.43,19.59,21.45,21.43,19.61,19.56
"2017-03-30 15:45:00",40113,21.44,19.55,21.44,21.41,19.6,19.55
"2017-03-30 16:00:00",40114,21.43,19.56,21.44,21.4,19.59,19.54
"2017-03-30 16:15:00",40115,21.41,19.56,21.43,21.41,19.59,19.53
"2017-03-30 16:30:00",40116,21.41,19.55,21.42,21.4,19.58,19.55
"2017-03-30 16:45:00",40117,21.36,19.53,21.41,21.36,19.57,19.51
"2017-03-30 17:00:00",40118,21.35,19.52,21.38,21.35,19.54,19.51
"2017-03-30 17:15:00",40119,21.35,19.5,21.36,21.35,19.55,19.5
"2017-03-30 17:30:00",40120,21.34,19.51,21.35,21.34,19.53,19.49
"2017-03-30 17:45:00",40121,21.34,19.5,21.36,21.33,19.52,19.49
"2017-03-30 18:00:00",40122,21.33,19.5,21.35,21.33,19.52,19.49
"2017-03-30 18:15:00",40123,21.32,19.49,21.34,21.32,19.52,19.48
"2017-03-30 18:30:00",40124,21.32,19.49,21.33,21.32,19.52,19.48
"2017-03-30 18:45:00",40125,21.32,19.49,21.33,21.32,19.51,19.48
"2017-03-30 19:00:00",40126,21.31,19.49,21.33,21.31,19.51,19.48
"2017-03-30 19:15:00",40127,21.31,19.47,21.32,21.3,19.52,19.47
"2017-03-30 19:30:00",40128,21.31,19.48,21.31,21.3,19.5,19.48
"2017-03-30 19:45:00",40129,21.29,19.48,21.3,21.29,19.5,19.46
"2017-03-30 20:00:00",40130,21.29,19.47,21.3,21.28,19.48,19.44
"2017-03-30 20:15:00",40131,21.28,19.47,21.29,21.28,19.48,19.45
"2017-03-30 20:30:00",40132,21.28,19.46,21.28,21.27,19.48,19.45
"2017-03-30 20:45:00",40133,21.28,19.45,21.28,21.26,19.48,19.44
"2017-03-30 21:00:00",40134,21.26,19.46,21.27,21.26,19.47,19.45
"2017-03-30 21:15:00",40135,21.27,19.48,21.27,21.25,19.48,19.45
"2017-03-30 21:30:00",40136,21.26,19.47,21.27,21.25,19.47,19.45
"2017-03-30 21:45:00",40137,21.26,19.46,21.26,21.25,19.47,19.45
"2017-03-30 22:00:00",40138,21.26,19.46,21.26,21.25,19.48,19.44
"2017-03-30 22:15:00",40139,21.25,19.45,21.27,21.24,19.47,19.45
"2017-03-30 22:30:00",40140,21.25,19.45,21.25,21.24,19.47,19.44
"2017-03-30 22:45:00",40141,21.24,19.45,21.26,21.24,19.47,19.43
"2017-03-30 23:00:00",40142,21.24,19.45,21.25,21.24,19.46,19.44
"2017-03-30 23:15:00",40143,21.24,19.46,21.25,21.23,19.46,19.44
"2017-03-30 23:30:00",40144,21.23,19.44,21.24,21.23,19.46,19.43
"2017-03-30 23:45:00",40145,21.23,19.44,21.24,21.23,19.46,19.43
"2017-03-31 00:00:00",40146,21.23,19.45,21.24,21.22,19.46,19.43
"2017-03-31 00:15:00",40147,21.23,19.44,21.23,21.22,19.46,19.43
"2017-03-31 00:30:00",40148,21.23,19.44,21.23,21.22,19.44,19.42
"2017-03-31 00:45:00",40149,21.22,19.43,21.23,21.21,19.45,19.42
"2017-03-31 01:00:00",40150,21.22,19.44,21.23,21.21,19.44,19.43
"2017-03-31 01:15:00",40151,21.22,19.42,21.23,21.21,19.44,19.42
"2017-03-31 01:30:00",40152,21.22,19.43,21.23,21.21,19.45,19.43
"2017-03-31 01:45:00",40153,21.22,19.43,21.23,21.21,19.44,19.42
"2017-03-31 02:00:00",40154,21.22,19.44,21.23,21.21,19.45,19.43
"2017-03-31 02:15:00",40155,21.21,19.42,21.22,21.21,19.44,19.42
"2017-03-31 02:30:00",40156,21.21,19.43,21.22,21.21,19.45,19.41
"2017-03-31 02:45:00",40157,21.21,19.43,21.22,21.2,19.45,19.41
"2017-03-31 03:00:00",40158,21.21,19.43,21.22,21.2,19.44,19.42
"2017-03-31 03:15:00",40159,21.22,19.43,21.22,21.2,19.44,19.42
"2017-03-31 03:30:00",40160,21.2,19.42,21.22,21.2,19.43,19.41
"2017-03-31 03:45:00",40161,21.2,19.42,21.22,21.2,19.44,19.42
"2017-03-31 04:00:00",40162,21.2,19.42,21.22,21.2,19.44,19.42
"2017-03-31 04:15:00",40163,21.21,19.42,21.22,21.2,19.44,19.42
"2017-03-31 04:30:00",40164,21.21,19.42,21.21,21.2,19.44,19.41
"2017-03-31 04:45:00",40165,21.22,19.42,21.22,21.2,19.43,19.41
"2017-03-31 05:00:00",40166,21.21,19.44,21.21,21.2,19.44,19.41
"2017-03-31 05:15:00",40167,21.21,19.42,21.21,21.2,19.44,19.41
"2017-03-31 05:30:00",40168,21.21,19.42,21.21,21.19,19.43,19.41
"2017-03-31 05:45:00",40169,21.2,19.42,21.21,21.2,19.42,19.41
"2017-03-31 06:00:00",40170,21.21,19.41,21.21,21.2,19.43,19.41
"2017-03-31 06:15:00",40171,21.21,19.42,21.21,21.2,19.43,19.4
"2017-03-31 06:30:00",40172,21.21,19.43,21.21,21.2,19.43,19.42
"2017-03-31 06:45:00",40173,21.21,19.43,21.22,21.2,19.44,19.42
"2017-03-31 07:00:00",40174,21.22,19.44,21.23,21.21,19.44,19.42
"2017-03-31 07:15:00",40175,21.23,19.44,21.23,21.22,19.45,19.41
"2017-03-31 07:30:00",40176,21.28,19.48,21.28,21.24,19.48,19.44
"2017-03-31 07:45:00",40177,21.4,19.58,21.4,21.27,19.58,19.47
"2017-03-31 08:00:00",40178,21.54,19.7,21.54,21.42,19.7,19.59
"2017-03-31 08:15:00",40179,21.6,19.74,21.6,21.55,19.75,19.7
"2017-03-31 08:30:00",40180,21.62,19.77,21.63,21.6,19.77,19.74
"2017-03-31 08:45:00",40181,21.65,19.78,21.65,21.62,19.79,19.77
"2017-03-31 09:00:00",40182,21.62,19.78,21.64,21.62,19.79,19.76
"2017-03-31 09:15:00",40183,21.63,19.77,21.65,21.61,19.79,19.76
"2017-03-31 09:30:00",40184,21.62,19.77,21.66,21.62,19.79,19.74
"2017-03-31 09:45:00",40185,21.6,19.74,21.66,21.58,19.81,19.74
"2017-03-31 10:00:00",40186,21.63,19.8,21.67,21.58,19.82,19.72
"2017-03-31 10:15:00",40187,21.55,19.74,"NAN","NAN",19.82,19.7
"2017-03-31 10:30:00",40188,21.6,19.73,21.67,21.57,19.81,19.69
"2017-03-31 10:45:00",40189,21.58,19.74,21.64,21.55,19.79,19.69
"2017-03-31 11:00:00",40190,21.61,19.77,"NAN","NAN",19.77,19.68
"2017-03-31 11:15:00",40191,21.52,19.68,21.63,21.51,19.77,19.67
"2017-03-31 11:30:00",40192,21.61,19.7,"NAN","NAN",19.76,19.65
"2017-03-31 11:45:00",40193,21.6,19.69,21.6,21.5,19.76,19.65
"2017-03-31 12:00:00",40194,21.5,19.68,21.58,21.49,19.75,19.66
"2017-03-31 12:15:00",40195,21.51,19.65,21.58,21.49,19.73,19.65
"2017-03-31 12:30:00",40196,21.56,19.66,21.57,21.49,19.72,19.64
"2017-03-31 12:45:00",40197,21.55,19.66,21.56,21.48,19.71,19.65
"2017-03-31 13:00:00",40198,21.49,19.68,21.54,21.48,19.7,19.64
"2017-03-31 13:15:00",40199,21.5,19.68,21.55,21.48,19.71,19.63
"2017-03-31 13:30:00",40200,21.5,19.69,21.55,21.48,19.71,19.62
"2017-03-31 13:45:00",40201,21.49,19.67,21.55,21.48,19.7,19.64
"2017-03-31 14:00:00",40202,21.5,19.66,21.52,21.48,19.69,19.64
"2017-03-31 14:15:00",40203,21.51,19.67,21.51,21.49,19.69,19.66
"2017-03-31 14:30:00",40204,21.49,19.66,21.52,21.49,19.67,19.65
"2017-03-31 14:45:00",40205,21.49,19.68,21.54,21.49,19.69,19.65
"2017-03-31 15:00:00",40206,21.52,19.66,21.53,21.48,19.69,19.65
"2017-03-31 15:15:00",40207,21.53,19.67,21.54,21.48,19.69,19.64
"2017-03-31 15:30:00",40208,21.5,19.65,21.54,21.49,19.68,19.65
"2017-03-31 15:45:00",40209,21.54,19.68,21.55,21.49,19.7,19.66
"2017-03-31 16:00:00",40210,21.51,19.68,21.53,21.5,19.69,19.66
"2017-03-31 16:15:00",40211,21.51,19.68,21.52,21.51,19.68,19.66
"2017-03-31 16:30:00",40212,21.48,19.65,21.51,21.46,19.68,19.62
"2017-03-31 16:45:00",40213,21.44,19.61,21.48,21.44,19.65,19.61
"2017-03-31 17:00:00",40214,21.45,19.63,21.46,21.43,19.64,19.61
"2017-03-31 17:15:00",40215,21.44,19.61,21.45,21.43,19.62,19.61
"2017-03-31 17:30:00",40216,21.43,19.6,21.44,21.42,19.62,19.6
"2017-03-31 17:45:00",40217,21.41,19.59,21.43,21.4,19.61,19.58
"2017-03-31 18:00:00",40218,21.4,19.59,21.41,21.39,19.6,19.58
"2017-03-31 18:15:00",40219,21.4,19.58,21.41,21.39,19.59,19.58
"2017-03-31 18:30:00",40220,21.39,19.58,21.41,21.39,19.58,19.57
"2017-03-31 18:45:00",40221,21.39,19.57,21.4,21.39,19.59,19.57
"2017-03-31 19:00:00",40222,21.39,19.57,21.4,21.38,19.59,19.56
"2017-03-31 19:15:00",40223,21.39,19.57,21.39,21.38,19.58,19.57
"2017-03-31 19:30:00",40224,21.37,19.57,21.39,21.37,19.58,19.56
"2017-03-31 19:45:00",40225,21.38,19.57,21.39,21.37,19.57,19.56
"2017-03-31 20:00:00",40226,21.36,19.57,21.38,21.36,19.57,19.55
"2017-03-31 20:15:00",40227,21.35,19.56,21.37,21.35,19.56,19.55
"2017-03-31 20:30:00",40228,21.35,19.54,21.36,21.34,19.56,19.54
"2017-03-31 20:45:00",40229,21.33,19.54,21.35,21.33,19.55,19.53
"2017-03-31 21:00:00",40230,21.33,19.54,21.35,21.33,19.55,19.53
"2017-03-31 21:15:00",40231,21.33,19.53,21.34,21.32,19.54,19.53
"2017-03-31 21:30:00",40232,21.33,19.53,21.33,21.32,19.54,19.52
"2017-03-31 21:45:00",40233,21.32,19.52,21.33,21.32,19.54,19.52
"2017-03-31 22:00:00",40234,21.33,19.53,21.33,21.32,19.54,19.52
"2017-03-31 22:15:00",40235,21.32,19.52,21.33,21.31,19.53,19.52
"2017-03-31 22:30:00",40236,21.31,19.53,21.33,21.31,19.53,19.52
"2017-03-31 22:45:00",40237,21.31,19.53,21.33,21.31,19.54,19.52
"2017-03-31 23:00:00",40238,21.31,19.53,21.32,21.3,19.54,19.52
"2017-03-31 23:15:00",40239,21.31,19.52,21.32,21.31,19.53,19.52
"2017-03-31 23:30:00",40240,21.32,19.52,21.32,21.3,19.53,19.52
"2017-03-31 23:45:00",40241,21.32,19.52,21.32,21.3,19.54,19.52
"2017-04-01 00:00:00",40242,21.31,19.53,21.32,21.31,19.53,19.52
"2017-04-01 00:15:00",40243,21.32,19.53,21.32,21.3,19.54,19.52
"2017-04-01 00:30:00",40244,21.31,19.53,21.32,21.31,19.54,19.52
"2017-04-01 00:45:00",40245,21.31,19.53,21.32,21.3,19.54,19.53
"2017-04-01 01:00:00",40246,21.31,19.54,21.32,21.31,19.54,19.53
"2017-04-01 01:15:00",40247,21.31,19.53,21.32,21.31,19.54,19.53
"2017-04-01 01:30:00",40248,21.3,19.53,21.32,21.3,19.55,19.52
"2017-04-01 01:45:00",40249,21.31,19.53,21.31,21.3,19.54,19.52
"2017-04-01 02:00:00",40250,21.31,19.53,21.32,21.3,19.53,19.51
"2017-04-01 02:15:00",40251,21.3,19.53,21.31,21.3,19.54,19.53
"2017-04-01 02:30:00",40252,21.32,19.53,21.32,21.31,19.54,19.53
"2017-04-01 02:45:00",40253,21.32,19.53,21.32,21.31,19.54,19.53
"2017-04-01 03:00:00",40254,21.31,19.54,21.32,21.31,19.54,19.53
"2017-04-01 03:15:00",40255,21.31,19.53,21.32,21.3,19.54,19.52
"2017-04-01 03:30:00",40256,21.32,19.54,21.32,21.3,19.54,19.53
"2017-04-01 03:45:00",40257,21.31,19.53,21.32,21.31,19.55,19.53
"2017-04-01 04:00:00",40258,21.32,19.53,21.33,21.3,19.54,19.53
"2017-04-01 04:15:00",40259,21.32,19.54,21.32,21.31,19.55,19.53
"2017-04-01 04:30:00",40260,21.31,19.54,21.33,21.31,19.55,19.54
"2017-04-01 04:45:00",40261,21.32,19.54,21.33,21.31,19.55,19.54
"2017-04-01 05:00:00",40262,21.32,19.54,21.33,21.31,19.55,19.53
"2017-04-01 05:15:00",40263,21.31,19.54,21.33,21.31,19.55,19.54
"2017-04-01 05:30:00",40264,21.32,19.54,21.32,21.31,19.55,19.53
"2017-04-01 05:45:00",40265,21.31,19.54,21.32,21.3,19.55,19.53
"2017-04-01 06:00:00",40266,21.32,19.54,21.33,21.31,19.55,19.54
"2017-04-01 06:15:00",40267,21.33,19.54,21.33,21.32,19.56,19.54
"2017-04-01 06:30:00",40268,21.33,19.56,21.34,21.32,19.56,19.54
"2017-04-01 06:45:00",40269,21.35,19.57,21.35,21.33,19.57,19.55
"2017-04-01 07:00:00",40270,21.4,19.61,21.4,21.35,19.61,19.57
"2017-04-01 07:15:00",40271,21.69,19.85,21.69,21.41,19.85,19.62
"2017-04-01 07:30:00",40272,21.77,19.91,21.77,21.68,19.91,19.86
"2017-04-01 07:45:00",40273,21.81,19.97,"NAN","NAN",19.97,19.92
"2017-04-01 08:00:00",40274,"NAN",19.96,"NAN","NAN",19.99,19.95
"2017-04-01 08:15:00",40275,"NAN",19.96,"NAN","NAN",19.99,19.95
"2017-04-01 08:30:00",40276,"NAN",20.02,"NAN","NAN",20.02,19.91
"2017-04-01 08:45:00",40277,"NAN",19.92,"NAN","NAN",20.01,19.92
"2017-04-01 09:00:00",40278,"NAN",19.98,"NAN","NAN",19.99,19.88
"2017-04-01 09:15:00",40279,"NAN",19.91,"NAN","NAN",20.01,19.87
"2017-04-01 09:30:00",40280,21.76,19.87,"NAN","NAN",20.01,19.87
"2017-04-01 09:45:00",40281,"NAN",19.88,"NAN","NAN",20,19.84
"2017-04-01 10:00:00",40282,"NAN",19.91,"NAN","NAN",20.01,19.83
"2017-04-01 10:15:00",40283,"NAN",19.96,"NAN","NAN",19.96,19.82
"2017-04-01 10:30:00",40284,"NAN",19.96,"NAN","NAN",19.96,19.81
"2017-04-01 10:45:00",40285,21.71,19.81,"NAN","NAN",19.99,19.81
"2017-04-01 11:00:00",40286,21.66,19.92,"NAN","NAN",19.97,19.8
"2017-04-01 11:15:00",40287,21.67,19.8,"NAN","NAN",19.95,19.79
"2017-04-01 11:30:00",40288,21.64,19.79,"NAN","NAN",19.93,19.78
"2017-04-01 11:45:00",40289,21.68,19.78,"NAN","NAN",19.89,19.77
"2017-04-01 12:00:00",40290,21.68,19.82,"NAN","NAN",19.91,19.77
"2017-04-01 12:15:00",40291,21.64,19.75,"NAN","NAN",19.92,19.75
"2017-04-01 12:30:00",40292,"NAN",19.83,"NAN","NAN",19.91,19.76
"2017-04-01 12:45:00",40293,21.64,19.75,"NAN","NAN",19.91,19.75
"2017-04-01 13:00:00",40294,21.62,19.89,"NAN","NAN",19.89,19.74
"2017-04-01 13:15:00",40295,21.65,19.79,"NAN","NAN",19.87,19.73
"2017-04-01 13:30:00",40296,"NAN",19.77,"NAN","NAN",19.84,19.73
"2017-04-01 13:45:00",40297,21.62,19.75,"NAN","NAN",19.85,19.72
"2017-04-01 14:00:00",40298,21.66,19.77,"NAN","NAN",19.82,19.74
"2017-04-01 14:15:00",40299,21.64,19.76,"NAN","NAN",19.83,19.72
"2017-04-01 14:30:00",40300,21.68,19.8,"NAN","NAN",19.83,19.72
"2017-04-01 14:45:00",40301,21.58,19.75,"NAN","NAN",19.83,19.72
"2017-04-01 15:00:00",40302,21.61,19.77,21.65,21.56,19.8,19.72
"2017-04-01 15:15:00",40303,21.57,19.73,21.65,21.57,19.8,19.73
"2017-04-01 15:30:00",40304,21.61,19.73,21.64,21.56,19.78,19.73
"2017-04-01 15:45:00",40305,21.6,19.75,21.61,21.58,19.76,19.73
"2017-04-01 16:00:00",40306,21.59,19.75,21.6,21.59,19.76,19.73
"2017-04-01 16:15:00",40307,21.58,19.75,21.6,21.58,19.77,19.72
"2017-04-01 16:30:00",40308,21.6,19.75,21.61,21.57,19.77,19.73
"2017-04-01 16:45:00",40309,21.6,19.75,21.61,21.58,19.75,19.73
"2017-04-01 17:00:00",40310,21.6,19.75,21.61,21.57,19.75,19.72
"2017-04-01 17:15:00",40311,21.58,19.73,21.59,21.57,19.74,19.73
"2017-04-01 17:30:00",40312,21.57,19.73,21.59,21.57,19.74,19.72
"2017-04-01 17:45:00",40313,21.58,19.73,21.58,21.56,19.74,19.72
"2017-04-01 18:00:00",40314,21.51,19.67,21.57,21.51,19.72,19.67
"2017-04-01 18:15:00",40315,21.49,19.66,21.51,21.49,19.67,19.66
"2017-04-01 18:30:00",40316,21.49,19.66,21.5,21.48,19.67,19.65
"2017-04-01 18:45:00",40317,21.48,19.66,21.49,21.48,19.67,19.65
"2017-04-01 19:00:00",40318,21.48,19.65,21.49,21.47,19.67,19.65
"2017-04-01 19:15:00",40319,21.47,19.65,21.48,21.46,19.66,19.64
"2017-04-01 19:30:00",40320,21.47,19.65,21.47,21.45,19.65,19.64
"2017-04-01 19:45:00",40321,21.46,19.65,21.47,21.46,19.65,19.63
"2017-04-01 20:00:00",40322,21.44,19.64,21.46,21.44,19.65,19.63
"2017-04-01 20:15:00",40323,21.44,19.64,21.45,21.43,19.64,19.62
"2017-04-01 20:30:00",40324,21.43,19.62,21.45,21.43,19.64,19.62
"2017-04-01 20:45:00",40325,21.42,19.62,21.44,21.42,19.63,19.61
"2017-04-01 21:00:00",40326,21.43,19.6,21.43,21.41,19.62,19.6
"2017-04-01 21:15:00",40327,21.41,19.61,21.42,21.41,19.62,19.6
"2017-04-01 21:30:00",40328,21.42,19.6,21.42,21.4,19.61,19.6
"2017-04-01 21:45:00",40329,21.41,19.6,21.42,21.4,19.61,19.59
"2017-04-01 22:00:00",40330,21.41,19.6,21.41,21.39,19.61,19.59
"2017-04-01 22:15:00",40331,21.4,19.59,21.4,21.39,19.6,19.59
"2017-04-01 22:30:00",40332,21.39,19.59,21.39,21.38,19.6,19.59
"2017-04-01 22:45:00",40333,21.38,19.59,21.39,21.38,19.6,19.57
"2017-04-01 23:00:00",40334,21.38,19.59,21.38,21.37,19.59,19.57
"2017-04-01 23:15:00",40335,21.38,19.58,21.38,21.36,19.58,19.57
"2017-04-01 23:30:00",40336,21.36,19.57,21.38,21.36,19.58,19.57
"2017-04-01 23:45:00",40337,21.36,19.57,21.37,21.35,19.57,19.56
"2017-04-02 00:00:00",40338,21.35,19.57,21.36,21.35,19.57,19.56
"2017-04-02 00:15:00",40339,21.35,19.55,21.36,21.34,19.57,19.55
"2017-04-02 00:30:00",40340,21.35,19.55,21.36,21.34,19.57,19.55
"2017-04-02 00:45:00",40341,21.34,19.54,21.35,21.34,19.56,19.54
"2017-04-02 01:00:00",40342,21.33,19.55,21.34,21.33,19.56,19.54
"2017-04-02 01:15:00",40343,21.33,19.53,21.34,21.32,19.55,19.53
"2017-04-02 01:30:00",40344,21.33,19.54,21.34,21.32,19.55,19.53
"2017-04-02 01:45:00",40345,21.33,19.54,21.33,21.32,19.55,19.53
"2017-04-02 02:00:00",40346,21.32,19.53,21.33,21.31,19.54,19.53
"2017-04-02 02:15:00",40347,21.31,19.53,21.33,21.31,19.54,19.53
"2017-04-02 02:30:00",40348,21.32,19.52,21.32,21.3,19.54,19.52
"2017-04-02 02:45:00",40349,21.31,19.53,21.32,21.3,19.53,19.52
"2017-04-02 03:00:00",40350,21.3,19.53,21.31,21.3,19.53,19.52
"2017-04-02 03:15:00",40351,21.31,19.53,21.32,21.29,19.53,19.51
"2017-04-02 03:30:00",40352,21.3,19.52,21.31,21.29,19.53,19.51
"2017-04-02 03:45:00",40353,21.3,19.51,21.3,21.29,19.53,19.51
"2017-04-02 04:00:00",40354,21.3,19.52,21.31,21.29,19.52,19.51
"2017-04-02 04:15:00",40355,21.3,19.52,21.31,21.28,19.52,19.51
"2017-04-02 04:30:00",40356,21.29,19.52,21.31,21.29,19.52,19.5
"2017-04-02 04:45:00",40357,21.31,19.51,21.31,21.28,19.52,19.51
"2017-04-02 05:00:00",40358,21.29,19.52,21.3,21.29,19.52,19.51
"2017-04-02 05:15:00",40359,21.29,19.52,21.31,21.29,19.52,19.51
"2017-04-02 05:30:00",40360,21.29,19.51,21.3,21.28,19.52,19.5
"2017-04-02 05:45:00",40361,21.29,19.51,21.31,21.27,19.52,19.5
"2017-04-02 06:00:00",40362,21.29,19.51,21.31,21.28,19.52,19.51
"2017-04-02 06:15:00",40363,21.3,19.52,21.31,21.29,19.52,19.5
"2017-04-02 06:30:00",40364,21.3,19.52,21.31,21.28,19.53,19.51
"2017-04-02 06:45:00",40365,21.31,19.53,21.32,21.3,19.53,19.52
"2017-04-02 07:00:00",40366,21.31,19.54,21.32,21.3,19.54,19.52
"2017-04-02 07:15:00",40367,21.33,19.55,21.34,21.32,19.56,19.54
"2017-04-02 07:30:00",40368,21.35,19.56,21.35,21.34,19.57,19.54
"2017-04-02 07:45:00",40369,21.39,19.59,21.39,21.35,19.59,19.56
"2017-04-02 08:00:00",40370,21.52,19.71,21.52,21.38,19.71,19.6
"2017-04-02 08:15:00",40371,21.64,19.81,21.64,21.54,19.81,19.72
"2017-04-02 08:30:00",40372,21.69,19.85,21.7,21.64,19.85,19.81
"2017-04-02 08:45:00",40373,21.71,19.86,21.72,21.69,19.87,19.85
"2017-04-02 09:00:00",40374,21.71,19.87,21.72,21.7,19.88,19.86
"2017-04-02 09:15:00",40375,21.69,19.85,"NAN","NAN",19.88,19.85
"2017-04-02 09:30:00",40376,"NAN",19.87,"NAN","NAN",19.88,19.85
"2017-04-02 09:45:00",40377,21.73,19.87,"NAN","NAN",19.89,19.85
"2017-04-02 10:00:00",40378,21.71,19.87,"NAN","NAN",19.89,19.85
"2017-04-02 10:15:00",40379,21.72,19.86,"NAN","NAN",19.88,19.84
"2017-04-02 10:30:00",40380,21.73,19.86,"NAN","NAN",19.89,19.85
"2017-04-02 10:45:00",40381,21.71,19.85,"NAN","NAN",19.87,19.85
"2017-04-02 11:00:00",40382,21.7,19.86,"NAN","NAN",19.86,19.85
"2017-04-02 11:15:00",40383,21.7,19.86,"NAN","NAN",19.87,19.84
"2017-04-02 11:30:00",40384,21.71,19.85,"NAN","NAN",19.86,19.85
"2017-04-02 11:45:00",40385,21.7,19.85,"NAN","NAN",19.86,19.83
"2017-04-02 12:00:00",40386,21.71,19.85,"NAN","NAN",19.86,19.82
"2017-04-02 12:15:00",40387,"NAN",19.84,"NAN","NAN",19.86,19.82
"2017-04-02 12:30:00",40388,"NAN",19.84,"NAN","NAN",19.85,19.82
"2017-04-02 12:45:00",40389,"NAN",19.82,"NAN","NAN",19.86,19.82
"2017-04-02 13:00:00",40390,21.68,19.84,"NAN","NAN",19.85,19.83
"2017-04-02 13:15:00",40391,21.67,19.83,"NAN","NAN",19.86,19.83
"2017-04-02 13:30:00",40392,21.68,19.84,21.7,21.67,19.86,19.82
"2017-04-02 13:45:00",40393,21.67,19.83,"NAN","NAN",19.86,19.82
"2017-04-02 14:00:00",40394,21.69,19.83,"NAN","NAN",19.86,19.82
"2017-04-02 14:15:00",40395,21.67,19.82,"NAN","NAN",19.86,19.82
"2017-04-02 14:30:00",40396,21.68,19.84,"NAN","NAN",19.87,19.81
"2017-04-02 14:45:00",40397,21.69,19.84,21.73,21.65,19.87,19.82
"2017-04-02 15:00:00",40398,21.65,19.82,"NAN","NAN",19.86,19.82
"2017-04-02 15:15:00",40399,21.71,19.86,21.72,21.65,19.86,19.81
"2017-04-02 15:30:00",40400,21.68,19.84,21.7,21.66,19.86,19.82
"2017-04-02 15:45:00",40401,21.68,19.84,21.7,21.67,19.85,19.82
"2017-04-02 16:00:00",40402,21.69,19.84,21.69,21.68,19.85,19.83
"2017-04-02 16:15:00",40403,21.68,19.84,21.69,21.67,19.85,19.83
"2017-04-02 16:30:00",40404,21.67,19.84,21.69,21.67,19.84,19.83
"2017-04-02 16:45:00",40405,21.66,19.83,21.69,21.66,19.84,19.82
"2017-04-02 17:00:00",40406,21.66,19.81,21.68,21.66,19.84,19.81
"2017-04-02 17:15:00",40407,21.64,19.79,21.67,21.62,19.82,19.79
"2017-04-02 17:30:00",40408,21.61,19.76,21.63,21.58,19.8,19.76
"2017-04-02 17:45:00",40409,21.59,19.76,21.6,21.59,19.77,19.75
"2017-04-02 18:00:00",40410,21.57,19.76,21.6,21.57,19.76,19.74
"2017-04-02 18:15:00",40411,21.59,19.76,21.59,21.57,19.77,19.75
"2017-04-02 18:30:00",40412,21.58,19.75,21.59,21.57,19.76,19.75
"2017-04-02 18:45:00",40413,21.56,19.74,21.58,21.55,19.75,19.74
"2017-04-02 19:00:00",40414,21.56,19.74,21.57,21.55,19.75,19.73
"2017-04-02 19:15:00",40415,21.54,19.73,21.57,21.54,19.74,19.72
"2017-04-02 19:30:00",40416,21.55,19.73,21.56,21.53,19.74,19.72
"2017-04-02 19:45:00",40417,21.53,19.72,21.54,21.52,19.74,19.71
"2017-04-02 20:00:00",40418,21.51,19.7,21.54,21.51,19.72,19.7
"2017-04-02 20:15:00",40419,21.51,19.7,21.53,21.51,19.72,19.7
"2017-04-02 20:30:00",40420,21.5,19.7,21.52,21.49,19.71,19.68
"2017-04-02 20:45:00",40421,21.5,19.69,21.51,21.48,19.7,19.68
"2017-04-02 21:00:00",40422,21.48,19.69,21.51,21.47,19.7,19.67
"2017-04-02 21:15:00",40423,21.49,19.68,21.49,21.47,19.7,19.67
"2017-04-02 21:30:00",40424,21.47,19.67,21.49,21.47,19.69,19.66
"2017-04-02 21:45:00",40425,21.47,19.66,21.48,21.47,19.68,19.66
"2017-04-02 22:00:00",40426,21.46,19.67,21.48,21.46,19.68,19.66
"2017-04-02 22:15:00",40427,21.45,19.66,21.48,21.45,19.67,19.66
"2017-04-02 22:30:00",40428,21.44,19.66,21.47,21.44,19.67,19.65
"2017-04-02 22:45:00",40429,21.44,19.66,21.46,21.44,19.66,19.65
"2017-04-02 23:00:00",40430,21.43,19.65,21.46,21.43,19.66,19.64
"2017-04-02 23:15:00",40431,21.45,19.65,21.46,21.43,19.66,19.64
"2017-04-02 23:30:00",40432,21.43,19.65,21.44,21.42,19.66,19.63
"2017-04-02 23:45:00",40433,21.42,19.65,21.45,21.41,19.65,19.63
"2017-04-03 00:00:00",40434,21.43,19.64,21.45,21.41,19.65,19.63
"2017-04-03 00:15:00",40435,21.41,19.63,21.43,21.41,19.64,19.63
"2017-04-03 00:30:00",40436,21.42,19.62,21.42,21.41,19.64,19.61
"2017-04-03 00:45:00",40437,21.41,19.63,21.43,21.4,19.63,19.62
"2017-04-03 01:00:00",40438,21.41,19.62,21.42,21.39,19.63,19.61
"2017-04-03 01:15:00",40439,21.39,19.62,21.42,21.38,19.62,19.6
"2017-04-03 01:30:00",40440,21.38,19.6,21.42,21.38,19.62,19.6
"2017-04-03 01:45:00",40441,21.39,19.61,21.41,21.38,19.62,19.6
"2017-04-03 02:00:00",40442,21.4,19.6,21.4,21.38,19.62,19.6
"2017-04-03 02:15:00",40443,21.37,19.6,21.4,21.37,19.61,19.59
"2017-04-03 02:30:00",40444,21.37,19.6,21.41,21.36,19.61,19.59
"2017-04-03 02:45:00",40445,21.38,19.6,21.39,21.37,19.6,19.59
"2017-04-03 03:00:00",40446,21.37,19.6,21.38,21.36,19.6,19.58
"2017-04-03 03:15:00",40447,21.38,19.59,21.39,21.36,19.6,19.58
"2017-04-03 03:30:00",40448,21.38,19.59,21.39,21.36,19.6,19.58
"2017-04-03 03:45:00",40449,21.35,19.59,21.38,21.35,19.6,19.58
"2017-04-03 04:00:00",40450,21.36,19.59,21.38,21.35,19.59,19.58
"2017-04-03 04:15:00",40451,21.37,19.58,21.38,21.34,19.6,19.58
"2017-04-03 04:30:00",40452,21.36,19.59,21.38,21.34,19.59,19.58
"2017-04-03 04:45:00",40453,21.36,19.58,21.37,21.34,19.59,19.57
"2017-04-03 05:00:00",40454,21.36,19.59,21.38,21.35,19.59,19.58
"2017-04-03 05:15:00",40455,21.35,19.57,21.38,21.34,19.6,19.57
"2017-04-03 05:30:00",40456,21.37,19.59,21.38,21.34,19.6,19.57
"2017-04-03 05:45:00",40457,21.35,19.59,21.37,21.35,19.59,19.57
"2017-04-03 06:00:00",40458,21.37,19.58,21.38,21.35,19.6,19.58
"2017-04-03 06:15:00",40459,21.35,19.59,21.37,21.35,19.6,19.58
"2017-04-03 06:30:00",40460,21.38,19.6,21.38,21.36,19.6,19.58
"2017-04-03 06:45:00",40461,21.38,19.6,21.4,21.37,19.61,19.58
"2017-04-03 07:00:00",40462,21.4,19.6,21.4,21.37,19.61,19.59
"2017-04-03 07:15:00",40463,21.39,19.62,21.42,21.38,19.63,19.61
"2017-04-03 07:30:00",40464,21.41,19.64,21.43,21.39,19.64,19.62
"2017-04-03 07:45:00",40465,21.46,19.67,21.47,21.41,19.67,19.63
"2017-04-03 08:00:00",40466,21.62,19.8,21.62,21.47,19.8,19.68
"2017-04-03 08:15:00",40467,21.75,19.91,21.75,21.59,19.91,19.8
"2017-04-03 08:30:00",40468,"NAN",19.93,"NAN","NAN",19.94,19.9
"2017-04-03 08:45:00",40469,"NAN",19.93,"NAN","NAN",19.95,19.92
"2017-04-03 09:00:00",40470,21.77,19.95,"NAN","NAN",19.97,19.92
"2017-04-03 09:15:00",40471,"NAN",19.93,"NAN","NAN",19.95,19.93
"2017-04-03 09:30:00",40472,"NAN",19.94,"NAN","NAN",19.96,19.93
"2017-04-03 09:45:00",40473,"NAN",19.96,"NAN","NAN",19.99,19.91
"2017-04-03 10:00:00",40474,"NAN",19.9,"NAN","NAN",19.98,19.89
"2017-04-03 10:15:00",40475,"NAN",19.93,"NAN","NAN",20.01,19.91
"2017-04-03 10:30:00",40476,"NAN",19.92,"NAN","NAN",19.97,19.88
"2017-04-03 10:45:00",40477,"NAN",19.91,"NAN","NAN",20,19.87
"2017-04-03 11:00:00",40478,"NAN",19.9,"NAN","NAN",19.99,19.87
"2017-04-03 11:15:00",40479,"NAN",19.93,"NAN","NAN",20.01,19.86
"2017-04-03 11:30:00",40480,"NAN",19.92,"NAN","NAN",19.98,19.86
"2017-04-03 11:45:00",40481,"NAN",19.91,"NAN","NAN",19.98,19.89
"2017-04-03 12:00:00",40482,"NAN",20,"NAN","NAN",20,19.86
"2017-04-03 12:15:00",40483,21.73,19.94,"NAN","NAN",20,19.85
"2017-04-03 12:30:00",40484,"NAN",19.98,"NAN","NAN",20.01,19.88
"2017-04-03 12:45:00",40485,"NAN",19.91,"NAN","NAN",20.02,19.88
"2017-04-03 13:00:00",40486,"NAN",19.92,"NAN","NAN",19.98,19.86
"2017-04-03 13:15:00",40487,"NAN",19.92,"NAN","NAN",20,19.86
"2017-04-03 13:30:00",40488,"NAN",19.86,"NAN","NAN",20.01,19.86
"2017-04-03 13:45:00",40489,"NAN",19.88,"NAN","NAN",19.97,19.86
"2017-04-03 14:00:00",40490,"NAN",19.9,"NAN","NAN",20,19.86
"2017-04-03 14:15:00",40491,"NAN",19.91,"NAN","NAN",19.98,19.86
"2017-04-03 14:30:00",40492,"NAN",19.91,"NAN","NAN",19.98,19.86
"2017-04-03 14:45:00",40493,"NAN",19.95,"NAN","NAN",19.98,19.87
"2017-04-03 15:00:00",40494,"NAN",19.94,"NAN","NAN",19.96,19.86
"2017-04-03 15:15:00",40495,"NAN",19.92,"NAN","NAN",19.96,19.9
"2017-04-03 15:30:00",40496,"NAN",19.91,"NAN","NAN",19.94,19.89
"2017-04-03 15:45:00",40497,"NAN",19.91,"NAN","NAN",19.94,19.91
"2017-04-03 16:00:00",40498,"NAN",19.92,"NAN","NAN",19.94,19.9
"2017-04-03 16:15:00",40499,"NAN",19.93,"NAN","NAN",19.94,19.9
"2017-04-03 16:30:00",40500,"NAN",19.91,"NAN","NAN",19.94,19.9
"2017-04-03 16:45:00",40501,"NAN",19.91,"NAN","NAN",19.93,19.9
"2017-04-03 17:00:00",40502,"NAN",19.91,"NAN","NAN",19.92,19.9
"2017-04-03 17:15:00",40503,"NAN",19.9,"NAN","NAN",19.92,19.89
"2017-04-03 17:30:00",40504,21.7,19.88,"NAN","NAN",19.92,19.87
"2017-04-03 17:45:00",40505,21.69,19.85,21.73,21.68,19.88,19.84
"2017-04-03 18:00:00",40506,21.66,19.84,21.69,21.65,19.86,19.83
"2017-04-03 18:15:00",40507,21.65,19.84,21.68,21.65,19.85,19.82
"2017-04-03 18:30:00",40508,21.67,19.82,21.68,21.64,19.85,19.82
"2017-04-03 18:45:00",40509,21.63,19.82,21.66,21.63,19.83,19.81
"2017-04-03 19:00:00",40510,21.62,19.81,21.66,21.62,19.83,19.81
"2017-04-03 19:15:00",40511,21.64,19.79,21.66,21.61,19.83,19.79
"2017-04-03 19:30:00",40512,21.61,19.8,21.64,21.61,19.82,19.79
"2017-04-03 19:45:00",40513,21.6,19.79,21.64,21.59,19.82,19.79
"2017-04-03 20:00:00",40514,21.6,19.78,21.62,21.59,19.8,19.77
"2017-04-03 20:15:00",40515,21.6,19.8,21.6,21.57,19.8,19.76
"2017-04-03 20:30:00",40516,21.57,19.76,21.6,21.57,19.79,19.76
"2017-04-03 20:45:00",40517,21.59,19.76,21.6,21.56,19.78,19.75
"2017-04-03 21:00:00",40518,21.58,19.73,21.59,21.55,19.78,19.73
"2017-04-03 21:15:00",40519,21.57,19.75,21.59,21.54,19.77,19.74
"2017-04-03 21:30:00",40520,21.55,19.75,21.57,21.54,19.76,19.73
"2017-04-03 21:45:00",40521,21.56,19.75,21.57,21.52,19.76,19.74
"2017-04-03 22:00:00",40522,21.52,19.73,21.56,21.52,19.75,19.7
"2017-04-03 22:15:00",40523,21.52,19.73,21.55,21.51,19.75,19.71
"2017-04-03 22:30:00",40524,21.52,19.72,21.55,21.5,19.75,19.7
"2017-04-03 22:45:00",40525,21.54,19.72,21.54,21.51,19.74,19.7
"2017-04-03 23:00:00",40526,21.51,19.72,21.54,21.5,19.74,19.7
"2017-04-03 23:15:00",40527,21.51,19.72,21.53,21.49,19.73,19.7
"2017-04-03 23:30:00",40528,21.51,19.69,21.53,21.49,19.73,19.69
"2017-04-03 23:45:00",40529,21.5,19.72,21.53,21.48,19.73,19.68
"2017-04-04 00:00:00",40530,21.47,19.72,21.52,21.47,19.73,19.69
"2017-04-04 00:15:00",40531,21.48,19.69,21.5,21.48,19.71,19.68
"2017-04-04 00:30:00",40532,21.48,19.7,21.51,21.46,19.71,19.68
"2017-04-04 00:45:00",40533,21.47,19.7,21.5,21.45,19.7,19.67
"2017-04-04 01:00:00",40534,21.48,19.68,21.5,21.46,19.71,19.67
"2017-04-04 01:15:00",40535,21.47,19.69,21.5,21.45,19.7,19.66
"2017-04-04 01:30:00",40536,21.48,19.68,21.48,21.45,19.69,19.66
"2017-04-04 01:45:00",40537,21.47,19.67,21.48,21.43,19.69,19.66
"2017-04-04 02:00:00",40538,21.48,19.65,21.48,21.43,19.69,19.65
"2017-04-04 02:15:00",40539,21.48,19.67,21.48,21.44,19.67,19.65
"2017-04-04 02:30:00",40540,21.45,19.65,21.48,21.43,19.68,19.65
"2017-04-04 02:45:00",40541,21.46,19.67,21.47,21.43,19.68,19.64
"2017-04-04 03:00:00",40542,21.42,19.66,21.47,21.42,19.67,19.64
"2017-04-04 03:15:00",40543,21.45,19.67,21.46,21.42,19.67,19.64
"2017-04-04 03:30:00",40544,21.43,19.66,21.45,21.42,19.68,19.63
"2017-04-04 03:45:00",40545,21.41,19.65,21.45,21.41,19.67,19.63
"2017-04-04 04:00:00",40546,21.42,19.65,21.45,21.41,19.67,19.63
"2017-04-04 04:15:00",40547,21.41,19.63,21.46,21.41,19.66,19.63
"2017-04-04 04:30:00",40548,21.4,19.64,21.44,21.4,19.66,19.63
"2017-04-04 04:45:00",40549,21.4,19.64,21.45,21.39,19.67,19.62
"2017-04-04 05:00:00",40550,21.41,19.65,21.44,21.4,19.65,19.62
"2017-04-04 05:15:00",40551,21.41,19.63,21.44,21.41,19.65,19.62
"2017-04-04 05:30:00",40552,21.41,19.63,21.43,21.39,19.65,19.62
"2017-04-04 05:45:00",40553,21.4,19.65,21.44,21.4,19.65,19.62
"2017-04-04 06:00:00",40554,21.41,19.64,21.43,21.39,19.66,19.62
"2017-04-04 06:15:00",40555,21.43,19.65,21.44,21.4,19.66,19.62
"2017-04-04 06:30:00",40556,21.43,19.65,21.46,21.41,19.67,19.63
"2017-04-04 06:45:00",40557,21.45,19.65,21.47,21.41,19.68,19.64
"2017-04-04 07:00:00",40558,21.48,19.69,21.49,21.44,19.69,19.66
"2017-04-04 07:15:00",40559,21.55,19.77,21.55,21.46,19.77,19.67
"2017-04-04 07:30:00",40560,"NAN",19.97,"NAN","NAN",19.97,19.79
"2017-04-04 07:45:00",40561,"NAN",20.01,"NAN","NAN",20.01,19.97
"2017-04-04 08:00:00",40562,"NAN",20.01,"NAN","NAN",20.03,19.98
"2017-04-04 08:15:00",40563,"NAN",19.95,"NAN","NAN",20.04,19.93
"2017-04-04 08:30:00",40564,"NAN",20.06,"NAN","NAN",20.06,19.93
"2017-04-04 08:45:00",40565,"NAN",19.95,"NAN","NAN",20.05,19.93
"2017-04-04 09:00:00",40566,"NAN",20.03,"NAN","NAN",20.06,19.92
"2017-04-04 09:15:00",40567,"NAN",19.93,"NAN","NAN",20.03,19.93
"2017-04-04 09:30:00",40568,"NAN",19.97,"NAN","NAN",20.04,19.93
"2017-04-04 09:45:00",40569,"NAN",19.92,"NAN","NAN",20.05,19.92
"2017-04-04 10:00:00",40570,"NAN",19.95,"NAN","NAN",20.07,19.91
"2017-04-04 10:15:00",40571,"NAN",19.94,"NAN","NAN",20.06,19.91
"2017-04-04 10:30:00",40572,"NAN",20.04,"NAN","NAN",20.05,19.9
"2017-04-04 10:45:00",40573,"NAN",20.04,"NAN","NAN",20.05,19.91
"2017-04-04 11:00:00",40574,"NAN",19.95,"NAN","NAN",20.01,19.89
"2017-04-04 11:15:00",40575,"NAN",19.97,"NAN","NAN",20,19.9
"2017-04-04 11:30:00",40576,"NAN",20,"NAN","NAN",20.01,19.89
"2017-04-04 11:45:00",40577,"NAN",20,"NAN","NAN",20,19.9
"2017-04-04 12:00:00",40578,"NAN",19.93,"NAN","NAN",20,19.89
"2017-04-04 12:15:00",40579,"NAN",19.88,"NAN","NAN",20.05,19.88
"2017-04-04 12:30:00",40580,"NAN",19.93,"NAN","NAN",20,19.87
"2017-04-04 12:45:00",40581,"NAN",19.92,"NAN","NAN",20.01,19.89
"2017-04-04 13:00:00",40582,"NAN",19.89,"NAN","NAN",19.97,19.89
"2017-04-04 13:15:00",40583,"NAN",19.99,"NAN","NAN",20,19.88
"2017-04-04 13:30:00",40584,"NAN",19.98,"NAN","NAN",19.98,19.87
"2017-04-04 13:45:00",40585,"NAN",19.93,"NAN","NAN",19.98,19.87
"2017-04-04 14:00:00",40586,"NAN",19.93,"NAN","NAN",19.95,19.89
"2017-04-04 14:15:00",40587,"NAN",19.91,"NAN","NAN",19.98,19.88
"2017-04-04 14:30:00",40588,"NAN",19.89,"NAN","NAN",19.95,19.87
"2017-04-04 14:45:00",40589,"NAN",19.9,"NAN","NAN",19.95,19.88
"2017-04-04 15:00:00",40590,"NAN",19.92,"NAN","NAN",19.93,19.87
"2017-04-04 15:15:00",40591,"NAN",19.89,"NAN","NAN",19.93,19.88
"2017-04-04 15:30:00",40592,"NAN",19.9,"NAN","NAN",19.92,19.89
"2017-04-04 15:45:00",40593,21.75,19.89,"NAN","NAN",19.94,19.88
"2017-04-04 16:00:00",40594,"NAN",19.9,"NAN","NAN",19.94,19.89
"2017-04-04 16:15:00",40595,"NAN",19.9,"NAN","NAN",19.92,19.89
"2017-04-04 16:30:00",40596,"NAN",19.91,"NAN","NAN",19.91,19.88
"2017-04-04 16:45:00",40597,21.74,19.89,"NAN","NAN",19.92,19.88
"2017-04-04 17:00:00",40598,"NAN",19.87,"NAN","NAN",19.9,19.86
"2017-04-04 17:15:00",40599,21.68,19.85,"NAN","NAN",19.89,19.84
"2017-04-04 17:30:00",40600,21.68,19.85,21.72,21.67,19.87,19.83
"2017-04-04 17:45:00",40601,21.68,19.82,21.69,21.65,19.84,19.82
"2017-04-04 18:00:00",40602,21.64,19.82,21.69,21.64,19.84,19.82
"2017-04-04 18:15:00",40603,21.64,19.81,21.68,21.63,19.83,19.8
"2017-04-04 18:30:00",40604,21.62,19.82,21.67,21.62,19.84,19.8
"2017-04-04 18:45:00",40605,21.63,19.8,21.66,21.61,19.82,19.8
"2017-04-04 19:00:00",40606,21.61,19.8,21.66,21.6,19.81,19.8
"2017-04-04 19:15:00",40607,21.61,19.8,21.65,21.6,19.8,19.78
"2017-04-04 19:30:00",40608,21.59,19.79,21.64,21.59,19.8,19.77
"2017-04-04 19:45:00",40609,21.6,19.76,21.63,21.59,19.8,19.76
"2017-04-04 20:00:00",40610,21.58,19.77,21.61,21.57,19.79,19.74
"2017-04-04 20:15:00",40611,21.56,19.77,21.6,21.56,19.77,19.74
"2017-04-04 20:30:00",40612,21.57,19.75,21.6,21.55,19.77,19.73
"2017-04-04 20:45:00",40613,21.58,19.75,21.59,21.54,19.76,19.74
"2017-04-04 21:00:00",40614,21.57,19.76,21.57,21.53,19.76,19.72
"2017-04-04 21:15:00",40615,21.54,19.74,21.56,21.52,19.74,19.71
"2017-04-04 21:30:00",40616,21.5,19.72,21.55,21.5,19.74,19.7
"2017-04-04 21:45:00",40617,21.51,19.7,21.55,21.49,19.74,19.7
"2017-04-04 22:00:00",40618,21.53,19.72,21.54,21.49,19.72,19.7
"2017-04-04 22:15:00",40619,21.5,19.71,21.53,21.5,19.73,19.69
"2017-04-04 22:30:00",40620,21.5,19.7,21.53,21.49,19.72,19.69
"2017-04-04 22:45:00",40621,21.51,19.71,21.52,21.47,19.72,19.67
"2017-04-04 23:00:00",40622,21.47,19.68,21.51,21.47,19.71,19.68
"2017-04-04 23:15:00",40623,21.49,19.7,21.51,21.46,19.7,19.66
"2017-04-04 23:30:00",40624,21.47,19.69,21.5,21.45,19.7,19.67
"2017-04-04 23:45:00",40625,21.45,19.68,21.49,21.45,19.7,19.66
"2017-04-05 00:00:00",40626,21.46,19.66,21.49,21.44,19.7,19.65
"2017-04-05 00:15:00",40627,21.45,19.67,21.49,21.43,19.68,19.65
"2017-04-05 00:30:00",40628,21.48,19.66,21.48,21.43,19.68,19.65
"2017-04-05 00:45:00",40629,21.43,19.66,21.47,21.43,19.67,19.64
"2017-04-05 01:00:00",40630,21.46,19.64,21.47,21.42,19.67,19.64
"2017-04-05 01:15:00",40631,21.45,19.65,21.46,21.42,19.67,19.64
"2017-04-05 01:30:00",40632,21.42,19.65,21.46,21.42,19.67,19.63
"2017-04-05 01:45:00",40633,21.44,19.64,21.45,21.4,19.65,19.62
"2017-04-05 02:00:00",40634,21.44,19.65,21.45,21.41,19.66,19.63
"2017-04-05 02:15:00",40635,21.41,19.64,21.44,21.41,19.66,19.63
"2017-04-05 02:30:00",40636,21.41,19.65,21.44,21.41,19.66,19.63
"2017-04-05 02:45:00",40637,21.42,19.61,21.44,21.39,19.65,19.61
"2017-04-05 03:00:00",40638,21.43,19.63,21.45,21.39,19.65,19.62
"2017-04-05 03:15:00",40639,21.39,19.62,21.43,21.39,19.65,19.62
"2017-04-05 03:30:00",40640,21.4,19.62,21.42,21.38,19.65,19.61
"2017-04-05 03:45:00",40641,21.4,19.61,21.42,21.39,19.65,19.6
"2017-04-05 04:00:00",40642,21.41,19.63,21.43,21.38,19.65,19.61
"2017-04-05 04:15:00",40643,21.38,19.62,21.43,21.37,19.65,19.62
"2017-04-05 04:30:00",40644,21.41,19.6,21.43,21.38,19.64,19.6
"2017-04-05 04:45:00",40645,21.38,19.62,21.43,21.38,19.64,19.61
"2017-04-05 05:00:00",40646,21.38,19.63,21.43,21.36,19.65,19.61
"2017-04-05 05:15:00",40647,21.41,19.61,21.43,21.37,19.64,19.6
"2017-04-05 05:30:00",40648,21.41,19.64,21.43,21.38,19.65,19.6
"2017-04-05 05:45:00",40649,21.43,19.64,21.43,21.37,19.64,19.61
"2017-04-05 06:00:00",40650,21.41,19.62,21.43,21.38,19.65,19.6
"2017-04-05 06:15:00",40651,21.42,19.64,21.44,21.39,19.65,19.61
"2017-04-05 06:30:00",40652,21.42,19.66,21.44,21.4,19.67,19.63
"2017-04-05 06:45:00",40653,21.45,19.68,21.47,21.41,19.68,19.63
"2017-04-05 07:00:00",40654,21.48,19.67,21.49,21.43,19.71,19.65
"2017-04-05 07:15:00",40655,"NAN",19.87,"NAN","NAN",19.88,19.68
"2017-04-05 07:30:00",40656,"NAN",19.94,"NAN","NAN",19.96,19.89
"2017-04-05 07:45:00",40657,"NAN",19.96,"NAN","NAN",19.99,19.94
"2017-04-05 08:00:00",40658,"NAN",19.97,"NAN","NAN",19.99,19.93
"2017-04-05 08:15:00",40659,"NAN",19.95,"NAN","NAN",19.99,19.93
"2017-04-05 08:30:00",40660,"NAN",19.95,"NAN","NAN",19.98,19.94
"2017-04-05 08:45:00",40661,"NAN",19.98,"NAN","NAN",19.99,19.95
"2017-04-05 09:00:00",40662,"NAN",19.99,"NAN","NAN",20,19.93
"2017-04-05 09:15:00",40663,"NAN",19.99,"NAN","NAN",20.02,19.94
"2017-04-05 09:30:00",40664,"NAN",19.95,"NAN","NAN",20.03,19.93
"2017-04-05 09:45:00",40665,"NAN",19.99,"NAN","NAN",20.01,19.93
"2017-04-05 10:00:00",40666,"NAN",20.02,"NAN","NAN",20.02,19.91
"2017-04-05 10:15:00",40667,"NAN",19.99,"NAN","NAN",20.04,19.92
"2017-04-05 10:30:00",40668,"NAN",19.96,"NAN","NAN",20.05,19.94
"2017-04-05 10:45:00",40669,"NAN",20.04,"NAN","NAN",20.04,19.89
"2017-04-05 11:00:00",40670,"NAN",19.96,"NAN","NAN",20.03,19.9
"2017-04-05 11:15:00",40671,"NAN",19.87,"NAN","NAN",20.05,19.87
"2017-04-05 11:30:00",40672,"NAN",19.91,"NAN","NAN",20.02,19.9
"2017-04-05 11:45:00",40673,"NAN",19.94,"NAN","NAN",20.01,19.89
"2017-04-05 12:00:00",40674,"NAN",19.97,"NAN","NAN",20.06,19.86
"2017-04-05 12:15:00",40675,"NAN",19.96,"NAN","NAN",20.05,19.91
"2017-04-05 12:30:00",40676,"NAN",19.92,"NAN","NAN",20.04,19.89
"2017-04-05 12:45:00",40677,"NAN",19.97,"NAN","NAN",20.02,19.89
"2017-04-05 13:00:00",40678,"NAN",19.95,"NAN","NAN",20.03,19.87
"2017-04-05 13:15:00",40679,"NAN",20.01,"NAN","NAN",20.02,19.89
"2017-04-05 13:30:00",40680,"NAN",19.89,"NAN","NAN",20.04,19.89
"2017-04-05 13:45:00",40681,"NAN",20,"NAN","NAN",20.03,19.89
"2017-04-05 14:00:00",40682,"NAN",19.93,"NAN","NAN",20.02,19.89
"2017-04-05 14:15:00",40683,"NAN",19.95,"NAN","NAN",20.02,19.93
"2017-04-05 14:30:00",40684,"NAN",19.98,"NAN","NAN",20,19.92
"2017-04-05 14:45:00",40685,"NAN",19.96,"NAN","NAN",19.98,19.95
"2017-04-05 15:00:00",40686,"NAN",20,"NAN","NAN",20,19.92
"2017-04-05 15:15:00",40687,"NAN",19.97,"NAN","NAN",19.99,19.9
"2017-04-05 15:30:00",40688,"NAN",19.98,"NAN","NAN",20,19.92
"2017-04-05 15:45:00",40689,"NAN",19.94,"NAN","NAN",19.99,19.93
"2017-04-05 16:00:00",40690,"NAN",19.98,"NAN","NAN",19.99,19.93
"2017-04-05 16:15:00",40691,"NAN",19.91,"NAN","NAN",19.98,19.9
"2017-04-05 16:30:00",40692,21.71,19.88,"NAN","NAN",19.94,19.88
"2017-04-05 16:45:00",40693,21.7,19.93,"NAN","NAN",19.94,19.87
"2017-04-05 17:00:00",40694,"NAN",19.9,"NAN","NAN",19.92,19.87
"2017-04-05 17:15:00",40695,21.69,19.89,"NAN","NAN",19.93,19.87
"2017-04-05 17:30:00",40696,21.69,19.91,"NAN","NAN",19.93,19.86
"2017-04-05 17:45:00",40697,21.68,19.93,"NAN","NAN",19.93,19.86
"2017-04-05 18:00:00",40698,21.68,19.9,"NAN","NAN",19.93,19.87
"2017-04-05 18:15:00",40699,"NAN",19.87,"NAN","NAN",19.92,19.86
"2017-04-05 18:30:00",40700,21.72,19.87,"NAN","NAN",19.91,19.85
"2017-04-05 18:45:00",40701,21.67,19.92,"NAN","NAN",19.92,19.87
"2017-04-05 19:00:00",40702,21.68,19.86,"NAN","NAN",19.91,19.84
"2017-04-05 19:15:00",40703,21.68,19.85,21.71,21.65,19.9,19.84
"2017-04-05 19:30:00",40704,21.64,19.85,21.7,21.64,19.9,19.84
"2017-04-05 19:45:00",40705,21.68,19.88,21.7,21.63,19.9,19.83
"2017-04-05 20:00:00",40706,21.68,19.86,21.68,21.62,19.89,19.83
"2017-04-05 20:15:00",40707,21.64,19.87,21.67,21.61,19.88,19.81
"2017-04-05 20:30:00",40708,21.65,19.82,21.67,21.59,19.87,19.8
"2017-04-05 20:45:00",40709,21.59,19.83,21.66,21.59,19.86,19.8
"2017-04-05 21:00:00",40710,21.6,19.84,21.64,21.58,19.86,19.8
"2017-04-05 21:15:00",40711,21.63,19.79,21.64,21.58,19.85,19.79
"2017-04-05 21:30:00",40712,21.59,19.83,21.63,21.56,19.85,19.78
"2017-04-05 21:45:00",40713,21.57,19.79,21.63,21.57,19.84,19.78
"2017-04-05 22:00:00",40714,21.62,19.83,21.62,21.56,19.83,19.78
"2017-04-05 22:15:00",40715,21.56,19.78,21.62,21.56,19.83,19.77
"2017-04-05 22:30:00",40716,21.59,19.77,21.6,21.55,19.84,19.77
"2017-04-05 22:45:00",40717,21.53,19.77,21.6,21.53,19.83,19.76
"2017-04-05 23:00:00",40718,21.54,19.79,21.6,21.54,19.83,19.76
"2017-04-05 23:15:00",40719,21.6,19.79,21.6,21.53,19.82,19.76
"2017-04-05 23:30:00",40720,21.55,19.78,21.59,21.52,19.82,19.75
"2017-04-05 23:45:00",40721,21.58,19.79,21.59,21.53,19.82,19.75
"2017-04-06 00:00:00",40722,21.55,19.76,21.59,21.52,19.81,19.76
"2017-04-06 00:15:00",40723,21.59,19.76,21.59,21.51,19.82,19.74
"2017-04-06 00:30:00",40724,21.57,19.79,21.58,21.52,19.82,19.75
"2017-04-06 00:45:00",40725,21.54,19.8,21.57,21.51,19.81,19.75
"2017-04-06 01:00:00",40726,21.53,19.77,21.58,21.52,19.8,19.75
"2017-04-06 01:15:00",40727,21.56,19.79,21.57,21.5,19.81,19.73
"2017-04-06 01:30:00",40728,21.56,19.8,21.57,21.5,19.8,19.74
"2017-04-06 01:45:00",40729,21.57,19.74,21.57,21.5,19.8,19.73
"2017-04-06 02:00:00",40730,21.52,19.79,21.56,21.49,19.8,19.73
"2017-04-06 02:15:00",40731,21.5,19.76,21.56,21.49,19.79,19.73
"2017-04-06 02:30:00",40732,21.51,19.78,21.56,21.5,19.8,19.73
"2017-04-06 02:45:00",40733,21.51,19.79,21.56,21.49,19.8,19.72
"2017-04-06 03:00:00",40734,21.54,19.76,21.55,21.49,19.79,19.73
"2017-04-06 03:15:00",40735,21.53,19.77,21.55,21.49,19.8,19.72
"2017-04-06 03:30:00",40736,21.51,19.8,21.55,21.49,19.8,19.73
"2017-04-06 03:45:00",40737,21.54,19.73,21.55,21.49,19.8,19.73
"2017-04-06 04:00:00",40738,21.55,19.78,21.56,21.5,19.8,19.72
"2017-04-06 04:15:00",40739,21.49,19.79,21.55,21.49,19.79,19.72
"2017-04-06 04:30:00",40740,21.54,19.77,21.55,21.48,19.8,19.72
"2017-04-06 04:45:00",40741,21.52,19.76,21.55,21.49,19.79,19.72
"2017-04-06 05:00:00",40742,21.49,19.76,21.55,21.48,19.8,19.73
"2017-04-06 05:15:00",40743,21.56,19.73,21.56,21.49,19.79,19.72
"2017-04-06 05:30:00",40744,21.51,19.73,21.56,21.49,19.79,19.73
"2017-04-06 05:45:00",40745,21.5,19.79,21.55,21.49,19.8,19.73
"2017-04-06 06:00:00",40746,21.49,19.74,21.56,21.49,19.8,19.73
"2017-04-06 06:15:00",40747,21.5,19.79,21.57,21.5,19.8,19.74
"2017-04-06 06:30:00",40748,21.52,19.79,21.57,21.5,19.8,19.74
"2017-04-06 06:45:00",40749,21.57,19.82,21.59,21.53,19.82,19.75
"2017-04-06 07:00:00",40750,21.6,19.86,21.62,21.53,19.86,19.76
"2017-04-06 07:15:00",40751,21.7,19.9,21.7,21.57,19.9,19.79
"2017-04-06 07:30:00",40752,"NAN",20.06,"NAN","NAN",20.06,19.86
"2017-04-06 07:45:00",40753,"NAN",20.07,"NAN","NAN",20.12,20.02
"2017-04-06 08:00:00",40754,"NAN",20.13,"NAN","NAN",20.14,20.07
"2017-04-06 08:15:00",40755,"NAN",20.12,"NAN","NAN",20.17,20.08
"2017-04-06 08:30:00",40756,"NAN",20.08,"NAN","NAN",20.15,20.08
"2017-04-06 08:45:00",40757,"NAN",20.13,"NAN","NAN",20.15,20.08
"2017-04-06 09:00:00",40758,"NAN",20.15,"NAN","NAN",20.15,20.07
"2017-04-06 09:15:00",40759,"NAN",20.15,"NAN","NAN",20.15,20.06
"2017-04-06 09:30:00",40760,"NAN",20.08,"NAN","NAN",20.19,20.07
"2017-04-06 09:45:00",40761,"NAN",20.1,"NAN","NAN",20.16,20.07
"2017-04-06 10:00:00",40762,"NAN",20.14,"NAN","NAN",20.18,20.05
"2017-04-06 10:15:00",40763,"NAN",20.18,"NAN","NAN",20.21,20.03
"2017-04-06 10:30:00",40764,"NAN",20.12,"NAN","NAN",20.2,20.03
"2017-04-06 10:45:00",40765,"NAN",20.09,"NAN","NAN",20.2,20.03
"2017-04-06 11:00:00",40766,"NAN",20.03,"NAN","NAN",20.2,20.03
"2017-04-06 11:15:00",40767,"NAN",20.02,"NAN","NAN",20.19,20.02
"2017-04-06 11:30:00",40768,"NAN",20.18,"NAN","NAN",20.2,20.03
"2017-04-06 11:45:00",40769,"NAN",20.15,"NAN","NAN",20.2,20
"2017-04-06 12:00:00",40770,"NAN",20.18,"NAN","NAN",20.22,20.02
"2017-04-06 12:15:00",40771,"NAN",20.01,"NAN","NAN",20.22,20.01
"2017-04-06 12:30:00",40772,"NAN",20.08,"NAN","NAN",20.19,20.04
"2017-04-06 12:45:00",40773,"NAN",20.14,"NAN","NAN",20.16,19.99
"2017-04-06 13:00:00",40774,"NAN",20.15,"NAN","NAN",20.19,20.02
"2017-04-06 13:15:00",40775,"NAN",20.11,"NAN","NAN",20.18,20
"2017-04-06 13:30:00",40776,"NAN",20.12,"NAN","NAN",20.15,20.02
"2017-04-06 13:45:00",40777,"NAN",20.07,"NAN","NAN",20.17,20.07
"2017-04-06 14:00:00",40778,"NAN",20.17,"NAN","NAN",20.17,20.02
"2017-04-06 14:15:00",40779,"NAN",20.07,"NAN","NAN",20.13,20.01
"2017-04-06 14:30:00",40780,"NAN",20.09,"NAN","NAN",20.14,20.05
"2017-04-06 14:45:00",40781,"NAN",20.11,"NAN","NAN",20.13,20.05
"2017-04-06 15:00:00",40782,"NAN",20.15,"NAN","NAN",20.15,20.04
"2017-04-06 15:15:00",40783,"NAN",20.04,"NAN","NAN",20.12,20.04
"2017-04-06 15:30:00",40784,"NAN",20.09,"NAN","NAN",20.13,20.05
"2017-04-06 15:45:00",40785,"NAN",20.06,"NAN","NAN",20.13,20.04
"2017-04-06 16:00:00",40786,"NAN",20.09,"NAN","NAN",20.12,20.03
"2017-04-06 16:15:00",40787,"NAN",20.02,"NAN","NAN",20.09,20.01
"2017-04-06 16:30:00",40788,"NAN",19.98,"NAN","NAN",20.06,19.98
"2017-04-06 16:45:00",40789,"NAN",20.03,"NAN","NAN",20.06,19.98
"2017-04-06 17:00:00",40790,"NAN",19.98,"NAN","NAN",20.04,19.98
"2017-04-06 17:15:00",40791,"NAN",20.03,"NAN","NAN",20.05,19.98
"2017-04-06 17:30:00",40792,"NAN",20.01,"NAN","NAN",20.04,19.98
"2017-04-06 17:45:00",40793,"NAN",19.97,"NAN","NAN",20.05,19.97
"2017-04-06 18:00:00",40794,"NAN",19.98,"NAN","NAN",20.05,19.97
"2017-04-06 18:15:00",40795,"NAN",20.01,"NAN","NAN",20.03,19.96
"2017-04-06 18:30:00",40796,"NAN",19.96,"NAN","NAN",20.04,19.96
"2017-04-06 18:45:00",40797,"NAN",20,"NAN","NAN",20.03,19.97
"2017-04-06 19:00:00",40798,"NAN",19.96,"NAN","NAN",20.03,19.95
"2017-04-06 19:15:00",40799,"NAN",19.95,"NAN","NAN",20.02,19.95
"2017-04-06 19:30:00",40800,"NAN",19.94,"NAN","NAN",20.03,19.94
"2017-04-06 19:45:00",40801,"NAN",20,"NAN","NAN",20.01,19.95
"2017-04-06 20:00:00",40802,"NAN",19.95,"NAN","NAN",20.01,19.95
"2017-04-06 20:15:00",40803,"NAN",19.94,"NAN","NAN",20,19.93
"2017-04-06 20:30:00",40804,"NAN",19.99,"NAN","NAN",19.99,19.92
"2017-04-06 20:45:00",40805,"NAN",19.98,"NAN","NAN",19.99,19.92
"2017-04-06 21:00:00",40806,"NAN",19.91,"NAN","NAN",19.98,19.91
"2017-04-06 21:15:00",40807,"NAN",19.94,"NAN","NAN",19.98,19.91
"2017-04-06 21:30:00",40808,"NAN",19.94,"NAN","NAN",19.98,19.9
"2017-04-06 21:45:00",40809,21.71,19.92,"NAN","NAN",19.97,19.91
"2017-04-06 22:00:00",40810,21.7,19.9,"NAN","NAN",19.97,19.89
"2017-04-06 22:15:00",40811,21.71,19.92,"NAN","NAN",19.96,19.89
"2017-04-06 22:30:00",40812,21.72,19.89,"NAN","NAN",19.95,19.88
"2017-04-06 22:45:00",40813,21.71,19.89,21.74,21.66,19.95,19.89
"2017-04-06 23:00:00",40814,21.69,19.88,21.73,21.66,19.95,19.87
"2017-04-06 23:15:00",40815,21.65,19.93,21.72,21.65,19.94,19.87
"2017-04-06 23:30:00",40816,21.68,19.88,21.72,21.65,19.93,19.87
"2017-04-06 23:45:00",40817,21.66,19.94,21.71,21.64,19.94,19.87
"2017-04-07 00:00:00",40818,21.69,19.92,21.72,21.63,19.93,19.85
"2017-04-07 00:15:00",40819,21.64,19.86,21.71,21.64,19.93,19.86
"2017-04-07 00:30:00",40820,21.7,19.86,21.7,21.63,19.93,19.85
"2017-04-07 00:45:00",40821,21.67,19.89,21.7,21.62,19.93,19.86
"2017-04-07 01:00:00",40822,21.69,19.89,21.69,21.63,19.92,19.86
"2017-04-07 01:15:00",40823,21.67,19.88,21.7,21.62,19.92,19.84
"2017-04-07 01:30:00",40824,21.64,19.87,21.69,21.62,19.92,19.84
"2017-04-07 01:45:00",40825,21.6,19.89,21.68,21.6,19.9,19.84
"2017-04-07 02:00:00",40826,21.65,19.87,21.68,21.6,19.91,19.84
"2017-04-07 02:15:00",40827,21.61,19.86,21.68,21.6,19.9,19.83
"2017-04-07 02:30:00",40828,21.64,19.86,21.67,21.6,19.9,19.83
"2017-04-07 02:45:00",40829,21.65,19.89,21.67,21.6,19.9,19.84
"2017-04-07 03:00:00",40830,21.6,19.85,21.66,21.59,19.88,19.83
"2017-04-07 03:15:00",40831,21.6,19.89,21.67,21.59,19.9,19.82
"2017-04-07 03:30:00",40832,21.62,19.87,21.67,21.58,19.89,19.81
"2017-04-07 03:45:00",40833,21.64,19.89,21.66,21.59,19.9,19.82
"2017-04-07 04:00:00",40834,21.65,19.85,21.65,21.58,19.89,19.81
"2017-04-07 04:15:00",40835,21.64,19.84,21.65,21.58,19.88,19.81
"2017-04-07 04:30:00",40836,21.65,19.87,21.66,21.58,19.88,19.81
"2017-04-07 04:45:00",40837,21.64,19.86,21.65,21.57,19.88,19.8
"2017-04-07 05:00:00",40838,21.61,19.83,21.61,21.57,19.88,19.81
"2017-04-07 05:15:00",40839,21.58,19.87,21.65,21.58,19.88,19.82
"2017-04-07 05:30:00",40840,21.59,19.85,21.65,21.57,19.87,19.8
"2017-04-07 05:45:00",40841,21.61,19.87,21.64,21.58,19.88,19.81
"2017-04-07 06:00:00",40842,21.66,19.84,21.66,21.58,19.87,19.81
"2017-04-07 06:15:00",40843,21.62,19.86,21.66,21.59,19.9,19.82
"2017-04-07 06:30:00",40844,21.61,19.84,21.67,21.6,19.89,19.83
"2017-04-07 06:45:00",40845,21.68,19.87,21.69,21.61,19.92,19.84
"2017-04-07 07:00:00",40846,21.67,19.93,21.71,21.65,19.94,19.86
"2017-04-07 07:15:00",40847,"NAN",20.05,"NAN","NAN",20.12,19.89
"2017-04-07 07:30:00",40848,"NAN",20.16,"NAN","NAN",20.2,20.08
"2017-04-07 07:45:00",40849,"NAN",20.2,"NAN","NAN",20.23,20.16
"2017-04-07 08:00:00",40850,"NAN",20.17,"NAN","NAN",20.24,20.16
"2017-04-07 08:15:00",40851,"NAN",20.18,"NAN","NAN",20.23,20.13
"2017-04-07 08:30:00",40852,"NAN",20.17,"NAN","NAN",20.24,20.15
"2017-04-07 08:45:00",40853,"NAN",20.2,"NAN","NAN",20.27,20.15
"2017-04-07 09:00:00",40854,"NAN",20.18,"NAN","NAN",20.27,20.14
"2017-04-07 09:15:00",40855,"NAN",20.22,"NAN","NAN",20.26,20.13
"2017-04-07 09:30:00",40856,"NAN",20.22,"NAN","NAN",20.29,20.11
"2017-04-07 09:45:00",40857,"NAN",20.25,"NAN","NAN",20.28,20.17
"2017-04-07 10:00:00",40858,"NAN",20.17,"NAN","NAN",20.28,20.15
"2017-04-07 10:15:00",40859,"NAN",20.17,"NAN","NAN",20.25,20.15
"2017-04-07 10:30:00",40860,"NAN",20.26,"NAN","NAN",20.26,20.09
"2017-04-07 10:45:00",40861,"NAN",20.23,"NAN","NAN",20.28,20.09
"2017-04-07 11:00:00",40862,"NAN",20.2,"NAN","NAN",20.26,20.13
"2017-04-07 11:15:00",40863,"NAN",20.21,"NAN","NAN",20.26,20.09
"2017-04-07 11:30:00",40864,"NAN",20.27,"NAN","NAN",20.28,20.09
"2017-04-07 11:45:00",40865,"NAN",20.09,"NAN","NAN",20.24,20.06
"2017-04-07 12:00:00",40866,"NAN",20.07,"NAN","NAN",20.25,20.07
"2017-04-07 12:15:00",40867,"NAN",20.18,"NAN","NAN",20.26,20.07
"2017-04-07 12:30:00",40868,"NAN",20.17,"NAN","NAN",20.27,20.08
"2017-04-07 12:45:00",40869,"NAN",20.22,"NAN","NAN",20.25,20.09
"2017-04-07 13:00:00",40870,"NAN",20.17,"NAN","NAN",20.26,20.06
"2017-04-07 13:15:00",40871,"NAN",20.17,"NAN","NAN",20.24,20.08
"2017-04-07 13:30:00",40872,"NAN",20.08,"NAN","NAN",20.22,20.06
"2017-04-07 13:45:00",40873,"NAN",20.15,"NAN","NAN",20.22,20.11
"2017-04-07 14:00:00",40874,"NAN",20.21,"NAN","NAN",20.22,20.07
"2017-04-07 14:15:00",40875,"NAN",20.06,"NAN","NAN",20.23,20.06
"2017-04-07 14:30:00",40876,"NAN",20.12,"NAN","NAN",20.22,20.08
"2017-04-07 14:45:00",40877,"NAN",20.11,"NAN","NAN",20.19,20.1
"2017-04-07 15:00:00",40878,"NAN",20.12,"NAN","NAN",20.2,20.1
"2017-04-07 15:15:00",40879,"NAN",20.17,"NAN","NAN",20.2,20.1
"2017-04-07 15:30:00",40880,"NAN",20.11,"NAN","NAN",20.19,20.09
"2017-04-07 15:45:00",40881,"NAN",20.16,"NAN","NAN",20.18,20.09
"2017-04-07 16:00:00",40882,"NAN",20.09,"NAN","NAN",20.16,20.09
"2017-04-07 16:15:00",40883,"NAN",20.12,"NAN","NAN",20.16,20.09
"2017-04-07 16:30:00",40884,"NAN",20.05,"NAN","NAN",20.12,20.04
"2017-04-07 16:45:00",40885,"NAN",20.05,"NAN","NAN",20.12,20.04
"2017-04-07 17:00:00",40886,"NAN",20.05,"NAN","NAN",20.12,20.04
"2017-04-07 17:15:00",40887,"NAN",20.05,"NAN","NAN",20.11,20.04
"2017-04-07 17:30:00",40888,"NAN",20.04,"NAN","NAN",20.1,20.02
"2017-04-07 17:45:00",40889,"NAN",20.04,"NAN","NAN",20.1,20.03
"2017-04-07 18:00:00",40890,"NAN",20.02,"NAN","NAN",20.1,20.02
"2017-04-07 18:15:00",40891,"NAN",20.04,"NAN","NAN",20.09,20.02
"2017-04-07 18:30:00",40892,"NAN",20.09,"NAN","NAN",20.09,20.02
"2017-04-07 18:45:00",40893,"NAN",20.03,"NAN","NAN",20.09,20.02
"2017-04-07 19:00:00",40894,"NAN",20.08,"NAN","NAN",20.08,20.01
"2017-04-07 19:15:00",40895,"NAN",20.04,"NAN","NAN",20.08,20.01
"2017-04-07 19:30:00",40896,"NAN",20.06,"NAN","NAN",20.08,20.01
"2017-04-07 19:45:00",40897,"NAN",20.04,"NAN","NAN",20.07,20
"2017-04-07 20:00:00",40898,"NAN",20.01,"NAN","NAN",20.06,19.99
"2017-04-07 20:15:00",40899,"NAN",20,"NAN","NAN",20.05,19.98
"2017-04-07 20:30:00",40900,"NAN",20.05,"NAN","NAN",20.05,19.98
"2017-04-07 20:45:00",40901,"NAN",20.01,"NAN","NAN",20.05,19.98
"2017-04-07 21:00:00",40902,"NAN",20.01,"NAN","NAN",20.04,19.97
"2017-04-07 21:15:00",40903,"NAN",20.02,"NAN","NAN",20.04,19.96
"2017-04-07 21:30:00",40904,"NAN",19.95,"NAN","NAN",20.02,19.95
"2017-04-07 21:45:00",40905,"NAN",19.99,"NAN","NAN",20.02,19.94
"2017-04-07 22:00:00",40906,"NAN",19.99,"NAN","NAN",20.02,19.95
"2017-04-07 22:15:00",40907,21.73,19.97,"NAN","NAN",20.01,19.94
"2017-04-07 22:30:00",40908,"NAN",20,"NAN","NAN",20,19.93
"2017-04-07 22:45:00",40909,"NAN",19.97,"NAN","NAN",20,19.93
"2017-04-07 23:00:00",40910,"NAN",19.95,"NAN","NAN",19.99,19.93
"2017-04-07 23:15:00",40911,"NAN",19.94,"NAN","NAN",20,19.93
"2017-04-07 23:30:00",40912,"NAN",19.98,"NAN","NAN",20,19.92
"2017-04-07 23:45:00",40913,21.7,19.98,"NAN","NAN",19.99,19.92
"2017-04-08 00:00:00",40914,"NAN",19.97,"NAN","NAN",19.99,19.92
"2017-04-08 00:15:00",40915,21.73,19.97,"NAN","NAN",19.98,19.92
"2017-04-08 00:30:00",40916,21.7,19.97,"NAN","NAN",19.98,19.92
"2017-04-08 00:45:00",40917,"NAN",19.91,"NAN","NAN",19.97,19.91
"2017-04-08 01:00:00",40918,21.69,19.95,"NAN","NAN",19.97,19.9
"2017-04-08 01:15:00",40919,21.74,19.91,"NAN","NAN",19.97,19.9
"2017-04-08 01:30:00",40920,21.74,19.9,"NAN","NAN",19.97,19.9
"2017-04-08 01:45:00",40921,21.67,19.92,21.74,21.66,19.96,19.89
"2017-04-08 02:00:00",40922,21.74,19.93,21.74,21.66,19.96,19.89
"2017-04-08 02:15:00",40923,21.67,19.94,21.73,21.67,19.95,19.88
"2017-04-08 02:30:00",40924,21.7,19.92,21.73,21.66,19.94,19.89
"2017-04-08 02:45:00",40925,21.7,19.93,21.73,21.66,19.94,19.88
"2017-04-08 03:00:00",40926,21.71,19.89,21.72,21.66,19.94,19.87
"2017-04-08 03:15:00",40927,21.65,19.92,21.72,21.65,19.95,19.88
"2017-04-08 03:30:00",40928,21.7,19.88,21.71,21.65,19.94,19.87
"2017-04-08 03:45:00",40929,21.69,19.88,21.71,21.65,19.93,19.87
"2017-04-08 04:00:00",40930,21.65,19.91,21.7,21.64,19.94,19.87
"2017-04-08 04:15:00",40931,21.67,19.94,21.71,21.64,19.94,19.87
"2017-04-08 04:30:00",40932,21.66,19.9,21.7,21.63,19.94,19.87
"2017-04-08 04:45:00",40933,21.7,19.9,21.71,21.64,19.93,19.87
"2017-04-08 05:00:00",40934,21.65,19.91,21.71,21.63,19.94,19.86
"2017-04-08 05:15:00",40935,21.63,19.89,21.71,21.63,19.93,19.87
"2017-04-08 05:30:00",40936,21.66,19.9,21.7,21.63,19.93,19.87
"2017-04-08 05:45:00",40937,21.7,19.92,21.71,21.64,19.93,19.87
"2017-04-08 06:00:00",40938,21.66,19.89,21.71,21.64,19.93,19.86
"2017-04-08 06:15:00",40939,21.66,19.93,21.71,21.65,19.93,19.86
"2017-04-08 06:30:00",40940,21.72,19.91,21.72,21.65,19.93,19.88
"2017-04-08 06:45:00",40941,21.71,19.96,21.74,21.66,19.96,19.88
"2017-04-08 07:00:00",40942,21.74,19.93,"NAN","NAN",19.98,19.89
"2017-04-08 07:15:00",40943,"NAN",20.13,"NAN","NAN",20.13,19.94
"2017-04-08 07:30:00",40944,"NAN",20.18,"NAN","NAN",20.2,20.11
"2017-04-08 07:45:00",40945,"NAN",20.2,"NAN","NAN",20.25,20.19
"2017-04-08 08:00:00",40946,"NAN",20.24,"NAN","NAN",20.27,20.21
"2017-04-08 08:15:00",40947,"NAN",20.24,"NAN","NAN",20.29,20.2
"2017-04-08 08:30:00",40948,"NAN",20.21,"NAN","NAN",20.29,20.18
"2017-04-08 08:45:00",40949,"NAN",20.25,"NAN","NAN",20.27,20.16
"2017-04-08 09:00:00",40950,"NAN",20.22,"NAN","NAN",20.27,20.2
"2017-04-08 09:15:00",40951,"NAN",20.17,"NAN","NAN",20.26,20.17
"2017-04-08 09:30:00",40952,"NAN",20.23,"NAN","NAN",20.3,20.19
"2017-04-08 09:45:00",40953,"NAN",20.27,"NAN","NAN",20.31,20.18
"2017-04-08 10:00:00",40954,"NAN",20.22,"NAN","NAN",20.29,20.18
"2017-04-08 10:15:00",40955,"NAN",20.18,"NAN","NAN",20.28,20.16
"2017-04-08 10:30:00",40956,"NAN",20.19,"NAN","NAN",20.33,20.17
"2017-04-08 10:45:00",40957,"NAN",20.22,"NAN","NAN",20.29,20.13
"2017-04-08 11:00:00",40958,"NAN",20.21,"NAN","NAN",20.26,20.13
"2017-04-08 11:15:00",40959,"NAN",20.15,"NAN","NAN",20.31,20.15
"2017-04-08 11:30:00",40960,"NAN",20.22,"NAN","NAN",20.32,20.17
"2017-04-08 11:45:00",40961,"NAN",20.2,"NAN","NAN",20.26,20.15
"2017-04-08 12:00:00",40962,"NAN",20.21,"NAN","NAN",20.24,20.17
"2017-04-08 12:15:00",40963,"NAN",20.2,"NAN","NAN",20.28,20.18
"2017-04-08 12:30:00",40964,"NAN",20.17,"NAN","NAN",20.27,20.17
"2017-04-08 12:45:00",40965,"NAN",20.24,"NAN","NAN",20.24,20.15
"2017-04-08 13:00:00",40966,"NAN",20.15,"NAN","NAN",20.24,20.15
"2017-04-08 13:15:00",40967,"NAN",20.2,"NAN","NAN",20.23,20.17
"2017-04-08 13:30:00",40968,"NAN",20.21,"NAN","NAN",20.26,20.16
"2017-04-08 13:45:00",40969,"NAN",20.19,"NAN","NAN",20.26,20.16
"2017-04-08 14:00:00",40970,"NAN",20.2,"NAN","NAN",20.26,20.16
"2017-04-08 14:15:00",40971,"NAN",20.16,"NAN","NAN",20.24,20.15
"2017-04-08 14:30:00",40972,"NAN",20.21,"NAN","NAN",20.24,20.15
"2017-04-08 14:45:00",40973,"NAN",20.21,"NAN","NAN",20.24,20.15
"2017-04-08 15:00:00",40974,"NAN",20.21,"NAN","NAN",20.25,20.15
"2017-04-08 15:15:00",40975,"NAN",20.19,"NAN","NAN",20.25,20.16
"2017-04-08 15:30:00",40976,"NAN",20.2,"NAN","NAN",20.25,20.15
"2017-04-08 15:45:00",40977,"NAN",20.21,"NAN","NAN",20.23,20.16
"2017-04-08 16:00:00",40978,"NAN",20.19,"NAN","NAN",20.24,20.14
"2017-04-08 16:15:00",40979,"NAN",20.15,"NAN","NAN",20.23,20.15
"2017-04-08 16:30:00",40980,"NAN",20.18,"NAN","NAN",20.22,20.15
"2017-04-08 16:45:00",40981,"NAN",20.18,"NAN","NAN",20.2,20.13
"2017-04-08 17:00:00",40982,"NAN",20.11,"NAN","NAN",20.18,20.11
"2017-04-08 17:15:00",40983,"NAN",20.09,"NAN","NAN",20.17,20.09
"2017-04-08 17:30:00",40984,"NAN",20.13,"NAN","NAN",20.17,20.09
"2017-04-08 17:45:00",40985,"NAN",20.08,"NAN","NAN",20.15,20.08
"2017-04-08 18:00:00",40986,"NAN",20.13,"NAN","NAN",20.15,20.07
"2017-04-08 18:15:00",40987,"NAN",20.1,"NAN","NAN",20.16,20.08
"2017-04-08 18:30:00",40988,"NAN",20.14,"NAN","NAN",20.14,20.08
"2017-04-08 18:45:00",40989,"NAN",20.06,"NAN","NAN",20.14,20.05
"2017-04-08 19:00:00",40990,"NAN",20.12,"NAN","NAN",20.12,20.06
"2017-04-08 19:15:00",40991,"NAN",20.06,"NAN","NAN",20.12,20.05
"2017-04-08 19:30:00",40992,"NAN",20.09,"NAN","NAN",20.12,20.04
"2017-04-08 19:45:00",40993,"NAN",20.08,"NAN","NAN",20.1,20.05
"2017-04-08 20:00:00",40994,"NAN",20.03,"NAN","NAN",20.1,20.03
"2017-04-08 20:15:00",40995,"NAN",20.05,"NAN","NAN",20.09,20.02
"2017-04-08 20:30:00",40996,"NAN",20.01,"NAN","NAN",20.08,20.01
"2017-04-08 20:45:00",40997,"NAN",20.03,"NAN","NAN",20.07,20
"2017-04-08 21:00:00",40998,"NAN",20,"NAN","NAN",20.07,20
"2017-04-08 21:15:00",40999,"NAN",20.03,"NAN","NAN",20.06,19.98
"2017-04-08 21:30:00",41000,"NAN",20.03,"NAN","NAN",20.06,19.98
"2017-04-08 21:45:00",41001,"NAN",20.03,"NAN","NAN",20.04,19.97
"2017-04-08 22:00:00",41002,"NAN",20.03,"NAN","NAN",20.04,19.96
"2017-04-08 22:15:00",41003,"NAN",19.97,"NAN","NAN",20.03,19.97
"2017-04-08 22:30:00",41004,"NAN",20.02,"NAN","NAN",20.03,19.96
"2017-04-08 22:45:00",41005,"NAN",19.98,"NAN","NAN",20.03,19.95
"2017-04-08 23:00:00",41006,"NAN",19.97,"NAN","NAN",20.02,19.95
"2017-04-08 23:15:00",41007,"NAN",19.98,"NAN","NAN",20.01,19.94
"2017-04-08 23:30:00",41008,"NAN",19.94,"NAN","NAN",20.01,19.94
"2017-04-08 23:45:00",41009,"NAN",19.96,"NAN","NAN",20,19.93
"2017-04-09 00:00:00",41010,"NAN",19.95,"NAN","NAN",20,19.93
"2017-04-09 00:15:00",41011,21.74,19.92,"NAN","NAN",19.99,19.92
"2017-04-09 00:30:00",41012,21.72,19.92,"NAN","NAN",19.99,19.92
"2017-04-09 00:45:00",41013,21.72,19.96,"NAN","NAN",19.98,19.92
"2017-04-09 01:00:00",41014,"NAN",19.95,"NAN","NAN",19.98,19.92
"2017-04-09 01:15:00",41015,21.71,19.93,"NAN","NAN",19.98,19.91
"2017-04-09 01:30:00",41016,"NAN",19.97,"NAN","NAN",19.98,19.91
"2017-04-09 01:45:00",41017,21.69,19.95,"NAN","NAN",19.97,19.9
"2017-04-09 02:00:00",41018,21.75,19.96,"NAN","NAN",19.97,19.89
"2017-04-09 02:15:00",41019,"NAN",19.95,"NAN","NAN",19.96,19.89
"2017-04-09 02:30:00",41020,21.73,19.9,"NAN","NAN",19.96,19.89
"2017-04-09 02:45:00",41021,21.7,19.95,"NAN","NAN",19.95,19.88
"2017-04-09 03:00:00",41022,21.71,19.88,"NAN","NAN",19.94,19.88
"2017-04-09 03:15:00",41023,21.69,19.94,"NAN","NAN",19.95,19.88
"2017-04-09 03:30:00",41024,21.69,19.89,21.72,21.67,19.95,19.87
"2017-04-09 03:45:00",41025,21.66,19.91,21.72,21.66,19.94,19.87
"2017-04-09 04:00:00",41026,21.65,19.92,21.72,21.65,19.94,19.86
"2017-04-09 04:15:00",41027,21.66,19.9,21.72,21.65,19.93,19.87
"2017-04-09 04:30:00",41028,21.64,19.87,21.71,21.64,19.93,19.87
"2017-04-09 04:45:00",41029,21.7,19.87,21.71,21.64,19.93,19.86
"2017-04-09 05:00:00",41030,21.64,19.9,21.71,21.64,19.93,19.86
"2017-04-09 05:15:00",41031,21.66,19.86,21.7,21.64,19.92,19.86
"2017-04-09 05:30:00",41032,21.67,19.91,21.7,21.64,19.92,19.86
"2017-04-09 05:45:00",41033,21.68,19.92,21.71,21.65,19.92,19.85
"2017-04-09 06:00:00",41034,21.67,19.85,21.7,21.64,19.92,19.85
"2017-04-09 06:15:00",41035,21.67,19.92,21.71,21.64,19.93,19.86
"2017-04-09 06:30:00",41036,21.71,19.93,21.72,21.66,19.94,19.87
"2017-04-09 06:45:00",41037,21.67,19.92,21.74,21.66,19.95,19.88
"2017-04-09 07:00:00",41038,21.72,19.94,"NAN","NAN",19.96,19.88
"2017-04-09 07:15:00",41039,"NAN",19.94,"NAN","NAN",19.97,19.9
"2017-04-09 07:30:00",41040,"NAN",19.93,"NAN","NAN",19.99,19.92
"2017-04-09 07:45:00",41041,"NAN",20.19,"NAN","NAN",20.19,19.94
"2017-04-09 08:00:00",41042,"NAN",20.23,"NAN","NAN",20.25,20.13
"2017-04-09 08:15:00",41043,"NAN",20.2,"NAN","NAN",20.25,20.17
"2017-04-09 08:30:00",41044,"NAN",20.22,"NAN","NAN",20.27,20.18
"2017-04-09 08:45:00",41045,"NAN",20.24,"NAN","NAN",20.25,20.19
"2017-04-09 09:00:00",41046,"NAN",20.24,"NAN","NAN",20.26,20.17
"2017-04-09 09:15:00",41047,"NAN",20.25,"NAN","NAN",20.27,20.18
"2017-04-09 09:30:00",41048,"NAN",20.2,"NAN","NAN",20.25,20.18
"2017-04-09 09:45:00",41049,"NAN",20.19,"NAN","NAN",20.26,20.18
"2017-04-09 10:00:00",41050,"NAN",20.22,"NAN","NAN",20.26,20.17
"2017-04-09 10:15:00",41051,"NAN",20.21,"NAN","NAN",20.25,20.16
"2017-04-09 10:30:00",41052,"NAN",20.18,"NAN","NAN",20.26,20.18
"2017-04-09 10:45:00",41053,"NAN",20.19,"NAN","NAN",20.26,20.17
"2017-04-09 11:00:00",41054,"NAN",20.21,"NAN","NAN",20.24,20.17
"2017-04-09 11:15:00",41055,"NAN",20.22,"NAN","NAN",20.23,20.17
"2017-04-09 11:30:00",41056,"NAN",20.19,"NAN","NAN",20.22,20.15
"2017-04-09 11:45:00",41057,"NAN",20.23,"NAN","NAN",20.23,20.16
"2017-04-09 12:00:00",41058,"NAN",20.23,"NAN","NAN",20.24,20.13
"2017-04-09 12:15:00",41059,"NAN",20.22,"NAN","NAN",20.24,20.15
"2017-04-09 12:30:00",41060,"NAN",20.14,"NAN","NAN",20.22,20.14
"2017-04-09 12:45:00",41061,"NAN",20.15,"NAN","NAN",20.21,20.15
"2017-04-09 13:00:00",41062,"NAN",20.19,"NAN","NAN",20.23,20.15
"2017-04-09 13:15:00",41063,"NAN",20.13,"NAN","NAN",20.22,20.13
"2017-04-09 13:30:00",41064,"NAN",20.15,"NAN","NAN",20.23,20.15
"2017-04-09 13:45:00",41065,"NAN",20.19,"NAN","NAN",20.23,20.14
"2017-04-09 14:00:00",41066,"NAN",20.2,"NAN","NAN",20.23,20.14
"2017-04-09 14:15:00",41067,"NAN",20.2,"NAN","NAN",20.24,20.12
"2017-04-09 14:30:00",41068,"NAN",20.15,"NAN","NAN",20.21,20.12
"2017-04-09 14:45:00",41069,"NAN",20.17,"NAN","NAN",20.19,20.13
"2017-04-09 15:00:00",41070,"NAN",20.16,"NAN","NAN",20.19,20.13
"2017-04-09 15:15:00",41071,"NAN",20.15,"NAN","NAN",20.2,20.14
"2017-04-09 15:30:00",41072,"NAN",20.19,"NAN","NAN",20.2,20.13
"2017-04-09 15:45:00",41073,"NAN",20.18,"NAN","NAN",20.19,20.12
"2017-04-09 16:00:00",41074,"NAN",20.16,"NAN","NAN",20.18,20.1
"2017-04-09 16:15:00",41075,"NAN",20.14,"NAN","NAN",20.16,20.1
"2017-04-09 16:30:00",41076,"NAN",20.11,"NAN","NAN",20.14,20.08
"2017-04-09 16:45:00",41077,"NAN",20.13,"NAN","NAN",20.13,20.07
"2017-04-09 17:00:00",41078,"NAN",20.08,"NAN","NAN",20.14,20.07
"2017-04-09 17:15:00",41079,"NAN",20.12,"NAN","NAN",20.14,20.06
"2017-04-09 17:30:00",41080,"NAN",20.13,"NAN","NAN",20.13,20.05
"2017-04-09 17:45:00",41081,"NAN",20.07,"NAN","NAN",20.12,20.06
"2017-04-09 18:00:00",41082,"NAN",20.11,"NAN","NAN",20.13,20.06
"2017-04-09 18:15:00",41083,"NAN",20.1,"NAN","NAN",20.11,20.05
"2017-04-09 18:30:00",41084,"NAN",20.07,"NAN","NAN",20.11,20.04
"2017-04-09 18:45:00",41085,"NAN",20.04,"NAN","NAN",20.11,20.04
"2017-04-09 19:00:00",41086,"NAN",20.07,"NAN","NAN",20.1,20.04
"2017-04-09 19:15:00",41087,"NAN",20.05,"NAN","NAN",20.1,20.04
"2017-04-09 19:30:00",41088,"NAN",20.04,"NAN","NAN",20.09,20.02
"2017-04-09 19:45:00",41089,"NAN",20.04,"NAN","NAN",20.09,20.02
"2017-04-09 20:00:00",41090,"NAN",20.04,"NAN","NAN",20.08,20.02
"2017-04-09 20:15:00",41091,"NAN",20.04,"NAN","NAN",20.07,20.01
"2017-04-09 20:30:00",41092,"NAN",20,"NAN","NAN",20.07,20
"2017-04-09 20:45:00",41093,"NAN",20,"NAN","NAN",20.06,19.99
"2017-04-09 21:00:00",41094,"NAN",20.03,"NAN","NAN",20.05,19.99
"2017-04-09 21:15:00",41095,"NAN",20.03,"NAN","NAN",20.05,19.98
"2017-04-09 21:30:00",41096,"NAN",20.04,"NAN","NAN",20.04,20
"2017-04-09 21:45:00",41097,"NAN",19.98,"NAN","NAN",20.04,19.98
"2017-04-09 22:00:00",41098,"NAN",19.98,"NAN","NAN",20.03,19.98
"2017-04-09 22:15:00",41099,"NAN",20,"NAN","NAN",20.03,19.97
"2017-04-09 22:30:00",41100,"NAN",19.99,"NAN","NAN",20.03,19.97
"2017-04-09 22:45:00",41101,"NAN",19.98,"NAN","NAN",20.02,19.97
"2017-04-09 23:00:00",41102,"NAN",20.02,"NAN","NAN",20.02,19.97
"2017-04-09 23:15:00",41103,"NAN",20.02,"NAN","NAN",20.02,19.97
"2017-04-09 23:30:00",41104,"NAN",20,"NAN","NAN",20.02,19.96
"2017-04-09 23:45:00",41105,"NAN",20.02,"NAN","NAN",20.03,19.96
"2017-04-10 00:00:00",41106,"NAN",19.99,"NAN","NAN",20,19.95
"2017-04-10 00:15:00",41107,"NAN",19.98,"NAN","NAN",20.01,19.96
"2017-04-10 00:30:00",41108,"NAN",19.99,"NAN","NAN",20,19.96
"2017-04-10 00:45:00",41109,"NAN",19.99,"NAN","NAN",20,19.95
"2017-04-10 01:00:00",41110,"NAN",19.98,"NAN","NAN",20,19.94
"2017-04-10 01:15:00",41111,"NAN",19.96,"NAN","NAN",20.01,19.94
"2017-04-10 01:30:00",41112,"NAN",19.96,"NAN","NAN",19.99,19.94
"2017-04-10 01:45:00",41113,21.72,19.98,"NAN","NAN",20,19.94
"2017-04-10 02:00:00",41114,"NAN",19.94,"NAN","NAN",19.99,19.93
"2017-04-10 02:15:00",41115,"NAN",19.99,"NAN","NAN",19.99,19.94
"2017-04-10 02:30:00",41116,"NAN",19.94,"NAN","NAN",19.97,19.93
"2017-04-10 02:45:00",41117,21.73,19.94,"NAN","NAN",19.99,19.93
"2017-04-10 03:00:00",41118,"NAN",19.96,"NAN","NAN",19.99,19.93
"2017-04-10 03:15:00",41119,21.7,19.97,"NAN","NAN",19.98,19.93
"2017-04-10 03:30:00",41120,"NAN",19.93,"NAN","NAN",19.98,19.92
"2017-04-10 03:45:00",41121,21.7,19.94,"NAN","NAN",19.98,19.93
"2017-04-10 04:00:00",41122,"NAN",19.96,"NAN","NAN",19.97,19.92
"2017-04-10 04:15:00",41123,"NAN",19.97,"NAN","NAN",19.97,19.93
"2017-04-10 04:30:00",41124,21.73,19.92,"NAN","NAN",19.97,19.92
"2017-04-10 04:45:00",41125,"NAN",19.96,"NAN","NAN",19.97,19.91
"2017-04-10 05:00:00",41126,21.68,19.93,"NAN","NAN",19.96,19.91
"2017-04-10 05:15:00",41127,21.73,19.97,"NAN","NAN",19.97,19.92
"2017-04-10 05:30:00",41128,"NAN",19.96,"NAN","NAN",19.97,19.92
"2017-04-10 05:45:00",41129,"NAN",19.96,"NAN","NAN",19.97,19.92
"2017-04-10 06:00:00",41130,21.72,19.94,"NAN","NAN",19.97,19.92
"2017-04-10 06:15:00",41131,21.72,19.98,"NAN","NAN",19.98,19.94
"2017-04-10 06:30:00",41132,"NAN",20,"NAN","NAN",20,19.95
"2017-04-10 06:45:00",41133,"NAN",20.01,"NAN","NAN",20.03,19.96
"2017-04-10 07:00:00",41134,"NAN",20.03,"NAN","NAN",20.05,19.99
"2017-04-10 07:15:00",41135,"NAN",20.1,"NAN","NAN",20.1,20.01
"2017-04-10 07:30:00",41136,"NAN",20.27,"NAN","NAN",20.29,20.1
"2017-04-10 07:45:00",41137,"NAN",20.31,"NAN","NAN",20.32,20.27
"2017-04-10 08:00:00",41138,"NAN",20.33,"NAN","NAN",20.33,20.27
"2017-04-10 08:15:00",41139,"NAN",20.24,"NAN","NAN",20.34,20.22
"2017-04-10 08:30:00",41140,"NAN",20.26,"NAN","NAN",20.34,20.26
"2017-04-10 08:45:00",41141,"NAN",20.23,"NAN","NAN",20.32,20.23
"2017-04-10 09:00:00",41142,"NAN",20.25,"NAN","NAN",20.32,20.25
"2017-04-10 09:15:00",41143,"NAN",20.34,"NAN","NAN",20.34,20.22
"2017-04-10 09:30:00",41144,"NAN",20.25,"NAN","NAN",20.32,20.22
"2017-04-10 09:45:00",41145,"NAN",20.28,"NAN","NAN",20.35,20.24
"2017-04-10 10:00:00",41146,"NAN",20.25,"NAN","NAN",20.32,20.2
"2017-04-10 10:15:00",41147,"NAN",20.3,"NAN","NAN",20.32,20.22
"2017-04-10 10:30:00",41148,"NAN",20.22,"NAN","NAN",20.32,20.2
"2017-04-10 10:45:00",41149,"NAN",20.24,"NAN","NAN",20.31,20.19
"2017-04-10 11:00:00",41150,"NAN",20.17,"NAN","NAN",20.28,20.17
"2017-04-10 11:15:00",41151,"NAN",20.26,"NAN","NAN",20.31,20.18
"2017-04-10 11:30:00",41152,"NAN",20.22,"NAN","NAN",20.3,20.19
"2017-04-10 11:45:00",41153,"NAN",20.13,"NAN","NAN",20.3,20.13
"2017-04-10 12:00:00",41154,"NAN",20.16,"NAN","NAN",20.31,20.15
"2017-04-10 12:15:00",41155,"NAN",20.28,"NAN","NAN",20.3,20.17
"2017-04-10 12:30:00",41156,"NAN",20.2,"NAN","NAN",20.29,20.18
"2017-04-10 12:45:00",41157,"NAN",20.27,"NAN","NAN",20.27,20.15
"2017-04-10 13:00:00",41158,"NAN",20.16,"NAN","NAN",20.28,20.16
"2017-04-10 13:15:00",41159,"NAN",20.24,"NAN","NAN",20.25,20.15
"2017-04-10 13:30:00",41160,"NAN",20.19,"NAN","NAN",20.24,20.19
"2017-04-10 13:45:00",41161,"NAN",20.21,"NAN","NAN",20.24,20.19
"2017-04-10 14:00:00",41162,"NAN",20.2,"NAN","NAN",20.24,20.19
"2017-04-10 14:15:00",41163,"NAN",20.21,"NAN","NAN",20.24,20.18
"2017-04-10 14:30:00",41164,"NAN",20.21,"NAN","NAN",20.23,20.18
"2017-04-10 14:45:00",41165,"NAN",20.21,"NAN","NAN",20.23,20.16
"2017-04-10 15:00:00",41166,"NAN",20.22,"NAN","NAN",20.23,20.17
"2017-04-10 15:15:00",41167,"NAN",20.19,"NAN","NAN",20.23,20.16
"2017-04-10 15:30:00",41168,"NAN",20.2,"NAN","NAN",20.24,20.18
"2017-04-10 15:45:00",41169,"NAN",20.16,"NAN","NAN",20.21,20.16
"2017-04-10 16:00:00",41170,"NAN",20.16,"NAN","NAN",20.21,20.14
"2017-04-10 16:15:00",41171,"NAN",20.15,"NAN","NAN",20.2,20.15
"2017-04-10 16:30:00",41172,"NAN",20.2,"NAN","NAN",20.2,20.15
"2017-04-10 16:45:00",41173,"NAN",20.14,"NAN","NAN",20.19,20.13
"2017-04-10 17:00:00",41174,"NAN",20.13,"NAN","NAN",20.17,20.13
"2017-04-10 17:15:00",41175,"NAN",20.12,"NAN","NAN",20.17,20.12
"2017-04-10 17:30:00",41176,"NAN",20.16,"NAN","NAN",20.17,20.13
"2017-04-10 17:45:00",41177,"NAN",20.15,"NAN","NAN",20.18,20.12
"2017-04-10 18:00:00",41178,"NAN",20.13,"NAN","NAN",20.17,20.13
"2017-04-10 18:15:00",41179,"NAN",20.11,"NAN","NAN",20.16,20.11
"2017-04-10 18:30:00",41180,"NAN",20.13,"NAN","NAN",20.15,20.11
"2017-04-10 18:45:00",41181,"NAN",20.11,"NAN","NAN",20.15,20.09
"2017-04-10 19:00:00",41182,"NAN",20.15,"NAN","NAN",20.15,20.11
"2017-04-10 19:15:00",41183,"NAN",20.12,"NAN","NAN",20.14,20.1
"2017-04-10 19:30:00",41184,"NAN",20.1,"NAN","NAN",20.14,20.1
"2017-04-10 19:45:00",41185,"NAN",20.11,"NAN","NAN",20.13,20.09
"2017-04-10 20:00:00",41186,"NAN",20.11,"NAN","NAN",20.13,20.09
"2017-04-10 20:15:00",41187,"NAN",20.1,"NAN","NAN",20.12,20.07
"2017-04-10 20:30:00",41188,"NAN",20.08,"NAN","NAN",20.12,20.07
"2017-04-10 20:45:00",41189,"NAN",20.1,"NAN","NAN",20.11,20.05
"2017-04-10 21:00:00",41190,"NAN",20.09,"NAN","NAN",20.1,20.05
"2017-04-10 21:15:00",41191,"NAN",20.06,"NAN","NAN",20.09,20.05
"2017-04-10 21:30:00",41192,"NAN",20.06,"NAN","NAN",20.09,20.04
"2017-04-10 21:45:00",41193,"NAN",20.05,"NAN","NAN",20.09,20.04
"2017-04-10 22:00:00",41194,"NAN",20.06,"NAN","NAN",20.08,20.04
"2017-04-10 22:15:00",41195,"NAN",20.08,"NAN","NAN",20.08,20.04
"2017-04-10 22:30:00",41196,"NAN",20.05,"NAN","NAN",20.08,20.03
"2017-04-10 22:45:00",41197,"NAN",20.04,"NAN","NAN",20.06,20.02
"2017-04-10 23:00:00",41198,"NAN",20.03,"NAN","NAN",20.06,20.03
"2017-04-10 23:15:00",41199,"NAN",20.03,"NAN","NAN",20.06,20.01
"2017-04-10 23:30:00",41200,"NAN",20.04,"NAN","NAN",20.06,20.02
"2017-04-10 23:45:00",41201,"NAN",20.03,"NAN","NAN",20.05,20.01
"2017-04-11 00:00:00",41202,"NAN",20.02,"NAN","NAN",20.04,20.01
"2017-04-11 00:15:00",41203,"NAN",20.02,"NAN","NAN",20.04,20.01
"2017-04-11 00:30:00",41204,"NAN",20.03,"NAN","NAN",20.04,20
"2017-04-11 00:45:00",41205,"NAN",20.01,"NAN","NAN",20.04,20.01
"2017-04-11 01:00:00",41206,"NAN",20.01,"NAN","NAN",20.04,20
"2017-04-11 01:15:00",41207,"NAN",20.01,"NAN","NAN",20.03,19.99
"2017-04-11 01:30:00",41208,"NAN",20,"NAN","NAN",20.03,19.98
"2017-04-11 01:45:00",41209,"NAN",20.01,"NAN","NAN",20.03,19.99
"2017-04-11 02:00:00",41210,"NAN",20.01,"NAN","NAN",20.02,19.99
"2017-04-11 02:15:00",41211,"NAN",20.01,"NAN","NAN",20.02,20
"2017-04-11 02:30:00",41212,"NAN",19.99,"NAN","NAN",20.02,19.99
"2017-04-11 02:45:00",41213,"NAN",20,"NAN","NAN",20.01,19.98
"2017-04-11 03:00:00",41214,"NAN",19.99,"NAN","NAN",20.01,19.98
"2017-04-11 03:15:00",41215,"NAN",20.01,"NAN","NAN",20.01,19.97
"2017-04-11 03:30:00",41216,"NAN",19.99,"NAN","NAN",20.01,19.98
"2017-04-11 03:45:00",41217,"NAN",20.01,"NAN","NAN",20.01,19.98
"2017-04-11 04:00:00",41218,"NAN",20,"NAN","NAN",20.02,19.98
"2017-04-11 04:15:00",41219,"NAN",19.99,"NAN","NAN",20,19.98
"2017-04-11 04:30:00",41220,"NAN",19.99,"NAN","NAN",20,19.97
"2017-04-11 04:45:00",41221,"NAN",19.98,"NAN","NAN",20,19.98
"2017-04-11 05:00:00",41222,21.73,19.98,"NAN","NAN",20.01,19.97
"2017-04-11 05:15:00",41223,"NAN",19.98,"NAN","NAN",20.01,19.98
"2017-04-11 05:30:00",41224,"NAN",19.98,"NAN","NAN",19.99,19.98
"2017-04-11 05:45:00",41225,"NAN",19.98,"NAN","NAN",20,19.98
"2017-04-11 06:00:00",41226,"NAN",20,"NAN","NAN",20,19.98
"2017-04-11 06:15:00",41227,"NAN",19.99,"NAN","NAN",20.01,19.98
"2017-04-11 06:30:00",41228,"NAN",20.01,"NAN","NAN",20.01,19.99
"2017-04-11 06:45:00",41229,"NAN",20.01,"NAN","NAN",20.04,20
"2017-04-11 07:00:00",41230,"NAN",20.04,"NAN","NAN",20.05,20.01
"2017-04-11 07:15:00",41231,"NAN",20.05,"NAN","NAN",20.06,20.02
"2017-04-11 07:30:00",41232,"NAN",20.08,"NAN","NAN",20.08,20.03
"2017-04-11 07:45:00",41233,"NAN",20.11,"NAN","NAN",20.12,20.07
"2017-04-11 08:00:00",41234,"NAN",20.2,"NAN","NAN",20.2,20.1
"2017-04-11 08:15:00",41235,"NAN",20.32,"NAN","NAN",20.32,20.22
"2017-04-11 08:30:00",41236,"NAN",20.34,"NAN","NAN",20.34,20.31
"2017-04-11 08:45:00",41237,"NAN",20.34,"NAN","NAN",20.34,20.32
"2017-04-11 09:00:00",41238,"NAN",20.33,"NAN","NAN",20.35,20.32
"2017-04-11 09:15:00",41239,"NAN",20.34,"NAN","NAN",20.35,20.32
"2017-04-11 09:30:00",41240,"NAN",20.34,"NAN","NAN",20.35,20.3
"2017-04-11 09:45:00",41241,"NAN",20.36,"NAN","NAN",20.36,20.33
"2017-04-11 10:00:00",41242,"NAN",20.34,"NAN","NAN",20.35,20.32
"2017-04-11 10:15:00",41243,"NAN",20.31,"NAN","NAN",20.37,20.3
"2017-04-11 10:30:00",41244,"NAN",20.37,"NAN","NAN",20.39,20.28
"2017-04-11 10:45:00",41245,"NAN",20.3,"NAN","NAN",20.42,20.29
"2017-04-11 11:00:00",41246,"NAN",20.33,"NAN","NAN",20.41,20.27
"2017-04-11 11:15:00",41247,"NAN",20.33,"NAN","NAN",20.41,20.26
"2017-04-11 11:30:00",41248,"NAN",20.34,"NAN","NAN",20.41,20.27
"2017-04-11 11:45:00",41249,"NAN",20.39,"NAN","NAN",20.39,20.28
"2017-04-11 12:00:00",41250,"NAN",20.31,"NAN","NAN",20.4,20.25
"2017-04-11 12:15:00",41251,"NAN",20.38,"NAN","NAN",20.39,20.25
"2017-04-11 12:30:00",41252,"NAN",20.24,"NAN","NAN",20.39,20.24
"2017-04-11 12:45:00",41253,"NAN",20.26,"NAN","NAN",20.36,20.25
"2017-04-11 13:00:00",41254,"NAN",20.32,"NAN","NAN",20.36,20.25
"2017-04-11 13:15:00",41255,"NAN",20.35,"NAN","NAN",20.35,20.23
"2017-04-11 13:30:00",41256,"NAN",20.28,"NAN","NAN",20.34,20.24
"2017-04-11 13:45:00",41257,"NAN",20.28,"NAN","NAN",20.34,20.25
"2017-04-11 14:00:00",41258,"NAN",20.28,"NAN","NAN",20.33,20.28
"2017-04-11 14:15:00",41259,"NAN",20.28,"NAN","NAN",20.31,20.26
"2017-04-11 14:30:00",41260,"NAN",20.29,"NAN","NAN",20.29,20.27
"2017-04-11 14:45:00",41261,"NAN",20.25,"NAN","NAN",20.3,20.25
"2017-04-11 15:00:00",41262,"NAN",20.28,"NAN","NAN",20.31,20.26
"2017-04-11 15:15:00",41263,"NAN",20.27,"NAN","NAN",20.29,20.25
"2017-04-11 15:30:00",41264,"NAN",20.26,"NAN","NAN",20.28,20.26
"2017-04-11 15:45:00",41265,"NAN",20.24,"NAN","NAN",20.26,20.24
"2017-04-11 16:00:00",41266,"NAN",20.23,"NAN","NAN",20.25,20.22
"2017-04-11 16:15:00",41267,"NAN",20.22,"NAN","NAN",20.23,20.21
"2017-04-11 16:30:00",41268,"NAN",20.22,"NAN","NAN",20.22,20.2
"2017-04-11 16:45:00",41269,"NAN",20.22,"NAN","NAN",20.22,20.2
"2017-04-11 17:00:00",41270,"NAN",20.2,"NAN","NAN",20.22,20.2
"2017-04-11 17:15:00",41271,"NAN",20.2,"NAN","NAN",20.22,20.2
"2017-04-11 17:30:00",41272,"NAN",20.21,"NAN","NAN",20.22,20.2
"2017-04-11 17:45:00",41273,"NAN",20.2,"NAN","NAN",20.21,20.19
"2017-04-11 18:00:00",41274,"NAN",20.21,"NAN","NAN",20.21,20.19
"2017-04-11 18:15:00",41275,"NAN",20.22,"NAN","NAN",20.22,20.19
"2017-04-11 18:30:00",41276,"NAN",20.2,"NAN","NAN",20.22,20.2
"2017-04-11 18:45:00",41277,"NAN",20.22,"NAN","NAN",20.22,20.19
"2017-04-11 19:00:00",41278,"NAN",20.19,"NAN","NAN",20.21,20.18
"2017-04-11 19:15:00",41279,"NAN",20.2,"NAN","NAN",20.2,20.18
"2017-04-11 19:30:00",41280,"NAN",20.19,"NAN","NAN",20.2,20.17
"2017-04-11 19:45:00",41281,"NAN",20.19,"NAN","NAN",20.19,20.17
"2017-04-11 20:00:00",41282,"NAN",20.18,"NAN","NAN",20.19,20.16
"2017-04-11 20:15:00",41283,"NAN",20.17,"NAN","NAN",20.18,20.16
"2017-04-11 20:30:00",41284,"NAN",20.16,"NAN","NAN",20.18,20.15
"2017-04-11 20:45:00",41285,"NAN",20.15,"NAN","NAN",20.17,20.15
"2017-04-11 21:00:00",41286,"NAN",20.16,"NAN","NAN",20.17,20.15
"2017-04-11 21:15:00",41287,"NAN",20.16,"NAN","NAN",20.17,20.14
"2017-04-11 21:30:00",41288,"NAN",20.15,"NAN","NAN",20.16,20.14
"2017-04-11 21:45:00",41289,"NAN",20.16,"NAN","NAN",20.16,20.13
"2017-04-11 22:00:00",41290,"NAN",20.16,"NAN","NAN",20.16,20.14
"2017-04-11 22:15:00",41291,"NAN",20.15,"NAN","NAN",20.16,20.14
"2017-04-11 22:30:00",41292,"NAN",20.14,"NAN","NAN",20.15,20.13
"2017-04-11 22:45:00",41293,"NAN",20.15,"NAN","NAN",20.16,20.13
"2017-04-11 23:00:00",41294,"NAN",20.15,"NAN","NAN",20.15,20.12
"2017-04-11 23:15:00",41295,"NAN",20.15,"NAN","NAN",20.15,20.13
"2017-04-11 23:30:00",41296,"NAN",20.13,"NAN","NAN",20.15,20.13
"2017-04-11 23:45:00",41297,"NAN",20.14,"NAN","NAN",20.15,20.12
"2017-04-12 00:00:00",41298,"NAN",20.13,"NAN","NAN",20.15,20.13
"2017-04-12 00:15:00",41299,"NAN",20.11,"NAN","NAN",20.14,20.11
"2017-04-12 00:30:00",41300,"NAN",20.12,"NAN","NAN",20.15,20.11
"2017-04-12 00:45:00",41301,"NAN",20.14,"NAN","NAN",20.14,20.11
"2017-04-12 01:00:00",41302,"NAN",20.13,"NAN","NAN",20.14,20.11
"2017-04-12 01:15:00",41303,"NAN",20.12,"NAN","NAN",20.15,20.12
"2017-04-12 01:30:00",41304,"NAN",20.13,"NAN","NAN",20.15,20.11
"2017-04-12 01:45:00",41305,"NAN",20.13,"NAN","NAN",20.14,20.11
"2017-04-12 02:00:00",41306,"NAN",20.11,"NAN","NAN",20.14,20.11
"2017-04-12 02:15:00",41307,"NAN",20.11,"NAN","NAN",20.14,20.11
"2017-04-12 02:30:00",41308,"NAN",20.12,"NAN","NAN",20.13,20.1
"2017-04-12 02:45:00",41309,"NAN",20.12,"NAN","NAN",20.14,20.1
"2017-04-12 03:00:00",41310,"NAN",20.12,"NAN","NAN",20.14,20.09
"2017-04-12 03:15:00",41311,"NAN",20.1,"NAN","NAN",20.14,20.1
"2017-04-12 03:30:00",41312,"NAN",20.1,"NAN","NAN",20.12,20.1
"2017-04-12 03:45:00",41313,"NAN",20.1,"NAN","NAN",20.13,20.09
"2017-04-12 04:00:00",41314,"NAN",20.12,"NAN","NAN",20.12,20.09
"2017-04-12 04:15:00",41315,"NAN",20.12,"NAN","NAN",20.12,20.1
"2017-04-12 04:30:00",41316,"NAN",20.13,"NAN","NAN",20.13,20.09
"2017-04-12 04:45:00",41317,"NAN",20.11,"NAN","NAN",20.12,20.09
"2017-04-12 05:00:00",41318,"NAN",20.11,"NAN","NAN",20.12,20.09
"2017-04-12 05:15:00",41319,"NAN",20.11,"NAN","NAN",20.12,20.1
"2017-04-12 05:30:00",41320,"NAN",20.1,"NAN","NAN",20.12,20.09
"2017-04-12 05:45:00",41321,"NAN",20.13,"NAN","NAN",20.13,20.11
"2017-04-12 06:00:00",41322,"NAN",20.11,"NAN","NAN",20.14,20.1
"2017-04-12 06:15:00",41323,"NAN",20.12,"NAN","NAN",20.15,20.1
"2017-04-12 06:30:00",41324,"NAN",20.16,"NAN","NAN",20.16,20.11
"2017-04-12 06:45:00",41325,"NAN",20.17,"NAN","NAN",20.17,20.13
"2017-04-12 07:00:00",41326,"NAN",20.2,"NAN","NAN",20.2,20.15
"2017-04-12 07:15:00",41327,"NAN",20.28,"NAN","NAN",20.29,20.18
"2017-04-12 07:30:00",41328,"NAN",20.4,"NAN","NAN",20.41,20.3
"2017-04-12 07:45:00",41329,"NAN",20.46,"NAN","NAN",20.47,20.41
"2017-04-12 08:00:00",41330,"NAN",20.47,"NAN","NAN",20.48,20.44
"2017-04-12 08:15:00",41331,"NAN",20.44,"NAN","NAN",20.48,20.44
"2017-04-12 08:30:00",41332,"NAN",20.48,"NAN","NAN",20.48,20.44
"2017-04-12 08:45:00",41333,"NAN",20.46,"NAN","NAN",20.47,20.43
"2017-04-12 09:00:00",41334,"NAN",20.44,"NAN","NAN",20.47,20.43
"2017-04-12 09:15:00",41335,"NAN",20.45,"NAN","NAN",20.47,20.43
"2017-04-12 09:30:00",41336,"NAN",20.45,"NAN","NAN",20.47,20.43
"2017-04-12 09:45:00",41337,"NAN",20.46,"NAN","NAN",20.46,20.43
"2017-04-12 10:00:00",41338,"NAN",20.43,"NAN","NAN",20.46,20.42
"2017-04-12 10:15:00",41339,"NAN",20.43,"NAN","NAN",20.44,20.41
"2017-04-12 10:30:00",41340,"NAN",20.42,"NAN","NAN",20.44,20.4
"2017-04-12 10:45:00",41341,"NAN",20.43,"NAN","NAN",20.44,20.41
"2017-04-12 11:00:00",41342,"NAN",20.41,"NAN","NAN",20.44,20.39
"2017-04-12 11:15:00",41343,"NAN",20.44,"NAN","NAN",20.45,20.38
"2017-04-12 11:30:00",41344,"NAN",20.41,"NAN","NAN",20.42,20.36
"2017-04-12 11:45:00",41345,"NAN",20.39,"NAN","NAN",20.45,20.36
"2017-04-12 12:00:00",41346,"NAN",20.41,"NAN","NAN",20.43,20.35
"2017-04-12 12:15:00",41347,"NAN",20.35,"NAN","NAN",20.4,20.35
"2017-04-12 12:30:00",41348,"NAN",20.39,"NAN","NAN",20.39,20.36
"2017-04-12 12:45:00",41349,"NAN",20.38,"NAN","NAN",20.39,20.36
"2017-04-12 13:00:00",41350,"NAN",20.38,"NAN","NAN",20.4,20.35
"2017-04-12 13:15:00",41351,"NAN",20.37,"NAN","NAN",20.4,20.35
"2017-04-12 13:30:00",41352,"NAN",20.37,"NAN","NAN",20.39,20.35
"2017-04-12 13:45:00",41353,"NAN",20.37,"NAN","NAN",20.38,20.36
"2017-04-12 14:00:00",41354,"NAN",20.37,"NAN","NAN",20.39,20.35
"2017-04-12 14:15:00",41355,"NAN",20.37,"NAN","NAN",20.4,20.36
"2017-04-12 14:30:00",41356,"NAN",20.38,"NAN","NAN",20.4,20.35
"2017-04-12 14:45:00",41357,"NAN",20.39,"NAN","NAN",20.4,20.36
"2017-04-12 15:00:00",41358,"NAN",20.39,"NAN","NAN",20.4,20.37
"2017-04-12 15:15:00",41359,"NAN",20.36,"NAN","NAN",20.38,20.35
"2017-04-12 15:30:00",41360,"NAN",20.36,"NAN","NAN",20.38,20.36
"2017-04-12 15:45:00",41361,"NAN",20.34,"NAN","NAN",20.38,20.34
"2017-04-12 16:00:00",41362,"NAN",20.34,"NAN","NAN",20.35,20.32
"2017-04-12 16:15:00",41363,"NAN",20.32,"NAN","NAN",20.33,20.31
"2017-04-12 16:30:00",41364,"NAN",20.33,"NAN","NAN",20.34,20.31
"2017-04-12 16:45:00",41365,"NAN",20.31,"NAN","NAN",20.34,20.31
"2017-04-12 17:00:00",41366,"NAN",20.32,"NAN","NAN",20.33,20.3
"2017-04-12 17:15:00",41367,"NAN",20.32,"NAN","NAN",20.33,20.31
"2017-04-12 17:30:00",41368,"NAN",20.33,"NAN","NAN",20.33,20.3
"2017-04-12 17:45:00",41369,"NAN",20.31,"NAN","NAN",20.32,20.29
"2017-04-12 18:00:00",41370,"NAN",20.3,"NAN","NAN",20.33,20.29
"2017-04-12 18:15:00",41371,"NAN",20.3,"NAN","NAN",20.33,20.3
"2017-04-12 18:30:00",41372,"NAN",20.3,"NAN","NAN",20.32,20.29
"2017-04-12 18:45:00",41373,"NAN",20.3,"NAN","NAN",20.33,20.28
"2017-04-12 19:00:00",41374,"NAN",20.31,"NAN","NAN",20.32,20.28
"2017-04-12 19:15:00",41375,"NAN",20.29,"NAN","NAN",20.31,20.28
"2017-04-12 19:30:00",41376,"NAN",20.28,"NAN","NAN",20.3,20.27
"2017-04-12 19:45:00",41377,"NAN",20.27,"NAN","NAN",20.3,20.27
"2017-04-12 20:00:00",41378,"NAN",20.28,"NAN","NAN",20.3,20.26
"2017-04-12 20:15:00",41379,"NAN",20.28,"NAN","NAN",20.29,20.26
"2017-04-12 20:30:00",41380,"NAN",20.28,"NAN","NAN",20.28,20.26
"2017-04-12 20:45:00",41381,"NAN",20.26,"NAN","NAN",20.28,20.25
"2017-04-12 21:00:00",41382,"NAN",20.25,"NAN","NAN",20.28,20.24
"2017-04-12 21:15:00",41383,"NAN",20.24,"NAN","NAN",20.26,20.22
"2017-04-12 21:30:00",41384,"NAN",20.21,"NAN","NAN",20.26,20.21
"2017-04-12 21:45:00",41385,"NAN",20.23,"NAN","NAN",20.25,20.21
"2017-04-12 22:00:00",41386,"NAN",20.22,"NAN","NAN",20.25,20.22
"2017-04-12 22:15:00",41387,"NAN",20.23,"NAN","NAN",20.25,20.21
"2017-04-12 22:30:00",41388,"NAN",20.21,"NAN","NAN",20.24,20.21
"2017-04-12 22:45:00",41389,"NAN",20.21,"NAN","NAN",20.23,20.2
"2017-04-12 23:00:00",41390,"NAN",20.19,"NAN","NAN",20.23,20.19
"2017-04-12 23:15:00",41391,"NAN",20.2,"NAN","NAN",20.22,20.2
"2017-04-12 23:30:00",41392,"NAN",20.22,"NAN","NAN",20.23,20.19
"2017-04-12 23:45:00",41393,"NAN",20.21,"NAN","NAN",20.21,20.18
"2017-04-13 00:00:00",41394,"NAN",20.2,"NAN","NAN",20.2,20.18
"2017-04-13 00:15:00",41395,"NAN",20.2,"NAN","NAN",20.21,20.18
"2017-04-13 00:30:00",41396,"NAN",20.17,"NAN","NAN",20.21,20.17
"2017-04-13 00:45:00",41397,"NAN",20.19,"NAN","NAN",20.2,20.17
"2017-04-13 01:00:00",41398,"NAN",20.18,"NAN","NAN",20.2,20.16
"2017-04-13 01:15:00",41399,"NAN",20.18,"NAN","NAN",20.2,20.15
"2017-04-13 01:30:00",41400,"NAN",20.18,"NAN","NAN",20.19,20.15
"2017-04-13 01:45:00",41401,"NAN",20.15,"NAN","NAN",20.19,20.15
"2017-04-13 02:00:00",41402,"NAN",20.18,"NAN","NAN",20.18,20.15
"2017-04-13 02:15:00",41403,"NAN",20.17,"NAN","NAN",20.18,20.15
"2017-04-13 02:30:00",41404,"NAN",20.15,"NAN","NAN",20.17,20.15
"2017-04-13 02:45:00",41405,"NAN",20.13,"NAN","NAN",20.17,20.13
"2017-04-13 03:00:00",41406,"NAN",20.17,"NAN","NAN",20.17,20.14
"2017-04-13 03:15:00",41407,"NAN",20.14,"NAN","NAN",20.16,20.13
"2017-04-13 03:30:00",41408,"NAN",20.14,"NAN","NAN",20.16,20.13
"2017-04-13 03:45:00",41409,"NAN",20.15,"NAN","NAN",20.16,20.13
"2017-04-13 04:00:00",41410,"NAN",20.13,"NAN","NAN",20.15,20.12
"2017-04-13 04:15:00",41411,"NAN",20.13,"NAN","NAN",20.15,20.12
"2017-04-13 04:30:00",41412,"NAN",20.14,"NAN","NAN",20.15,20.12
"2017-04-13 04:45:00",41413,"NAN",20.11,"NAN","NAN",20.14,20.11
"2017-04-13 05:00:00",41414,"NAN",20.12,"NAN","NAN",20.14,20.11
"2017-04-13 05:15:00",41415,"NAN",20.12,"NAN","NAN",20.15,20.11
"2017-04-13 05:30:00",41416,"NAN",20.13,"NAN","NAN",20.15,20.11
"2017-04-13 05:45:00",41417,"NAN",20.14,"NAN","NAN",20.15,20.1
"2017-04-13 06:00:00",41418,"NAN",20.13,"NAN","NAN",20.15,20.12
"2017-04-13 06:15:00",41419,"NAN",20.15,"NAN","NAN",20.16,20.12
"2017-04-13 06:30:00",41420,"NAN",20.17,"NAN","NAN",20.17,20.13
"2017-04-13 06:45:00",41421,"NAN",20.17,"NAN","NAN",20.18,20.14
"2017-04-13 07:00:00",41422,"NAN",20.21,"NAN","NAN",20.21,20.17
"2017-04-13 07:15:00",41423,"NAN",20.23,"NAN","NAN",20.23,20.19
"2017-04-13 07:30:00",41424,"NAN",20.25,"NAN","NAN",20.27,20.21
"2017-04-13 07:45:00",41425,"NAN",20.46,"NAN","NAN",20.46,20.25
"2017-04-13 08:00:00",41426,"NAN",20.46,"NAN","NAN",20.47,20.43
"2017-04-13 08:15:00",41427,"NAN",20.43,"NAN","NAN",20.47,20.43
"2017-04-13 08:30:00",41428,"NAN",20.43,"NAN","NAN",20.48,20.42
"2017-04-13 08:45:00",41429,"NAN",20.44,"NAN","NAN",20.48,20.43
"2017-04-13 09:00:00",41430,"NAN",20.48,"NAN","NAN",20.48,20.44
"2017-04-13 09:15:00",41431,"NAN",20.44,"NAN","NAN",20.47,20.42
"2017-04-13 09:30:00",41432,"NAN",20.47,"NAN","NAN",20.47,20.43
"2017-04-13 09:45:00",41433,"NAN",20.43,"NAN","NAN",20.46,20.42
"2017-04-13 10:00:00",41434,"NAN",20.46,"NAN","NAN",20.47,20.42
"2017-04-13 10:15:00",41435,"NAN",20.42,"NAN","NAN",20.47,20.41
"2017-04-13 10:30:00",41436,"NAN",20.43,"NAN","NAN",20.47,20.43
"2017-04-13 10:45:00",41437,"NAN",20.44,"NAN","NAN",20.47,20.41
"2017-04-13 11:00:00",41438,"NAN",20.42,"NAN","NAN",20.47,20.4
"2017-04-13 11:15:00",41439,"NAN",20.42,"NAN","NAN",20.45,20.41
"2017-04-13 11:30:00",41440,"NAN",20.41,"NAN","NAN",20.44,20.41
"2017-04-13 11:45:00",41441,"NAN",20.43,"NAN","NAN",20.44,20.41
"2017-04-13 12:00:00",41442,"NAN",20.45,"NAN","NAN",20.47,20.4
"2017-04-13 12:15:00",41443,"NAN",20.42,"NAN","NAN",20.45,20.39
"2017-04-13 12:30:00",41444,"NAN",20.43,"NAN","NAN",20.46,20.41
"2017-04-13 12:45:00",41445,"NAN",20.45,"NAN","NAN",20.45,20.4
"2017-04-13 13:00:00",41446,"NAN",20.45,"NAN","NAN",20.45,20.39
"2017-04-13 13:15:00",41447,"NAN",20.4,"NAN","NAN",20.46,20.4
"2017-04-13 13:30:00",41448,"NAN",20.43,"NAN","NAN",20.45,20.4
"2017-04-13 13:45:00",41449,"NAN",20.43,"NAN","NAN",20.44,20.38
"2017-04-13 14:00:00",41450,"NAN",20.4,"NAN","NAN",20.44,20.39
"2017-04-13 14:15:00",41451,"NAN",20.4,"NAN","NAN",20.44,20.4
"2017-04-13 14:30:00",41452,"NAN",20.41,"NAN","NAN",20.44,20.39
"2017-04-13 14:45:00",41453,"NAN",20.42,"NAN","NAN",20.43,20.39
"2017-04-13 15:00:00",41454,"NAN",20.4,"NAN","NAN",20.42,20.39
"2017-04-13 15:15:00",41455,"NAN",20.4,"NAN","NAN",20.43,20.39
"2017-04-13 15:30:00",41456,"NAN",20.39,"NAN","NAN",20.42,20.36
"2017-04-13 15:45:00",41457,"NAN",20.36,"NAN","NAN",20.41,20.36
"2017-04-13 16:00:00",41458,"NAN",20.36,"NAN","NAN",20.39,20.35
"2017-04-13 16:15:00",41459,"NAN",20.38,"NAN","NAN",20.39,20.34
"2017-04-13 16:30:00",41460,"NAN",20.36,"NAN","NAN",20.38,20.34
"2017-04-13 16:45:00",41461,"NAN",20.36,"NAN","NAN",20.38,20.34
"2017-04-13 17:00:00",41462,"NAN",20.37,"NAN","NAN",20.38,20.33
"2017-04-13 17:15:00",41463,"NAN",20.36,"NAN","NAN",20.37,20.33
"2017-04-13 17:30:00",41464,"NAN",20.33,"NAN","NAN",20.37,20.33
"2017-04-13 17:45:00",41465,"NAN",20.35,"NAN","NAN",20.37,20.32
"2017-04-13 18:00:00",41466,"NAN",20.33,"NAN","NAN",20.37,20.32
"2017-04-13 18:15:00",41467,"NAN",20.35,"NAN","NAN",20.35,20.33
"2017-04-13 18:30:00",41468,"NAN",20.35,"NAN","NAN",20.36,20.32
"2017-04-13 18:45:00",41469,"NAN",20.35,"NAN","NAN",20.35,20.31
"2017-04-13 19:00:00",41470,"NAN",20.32,"NAN","NAN",20.35,20.31
"2017-04-13 19:15:00",41471,"NAN",20.35,"NAN","NAN",20.35,20.3
"2017-04-13 19:30:00",41472,"NAN",20.34,"NAN","NAN",20.35,20.31
"2017-04-13 19:45:00",41473,"NAN",20.33,"NAN","NAN",20.34,20.3
"2017-04-13 20:00:00",41474,"NAN",20.31,"NAN","NAN",20.33,20.3
"2017-04-13 20:15:00",41475,"NAN",20.31,"NAN","NAN",20.34,20.29
"2017-04-13 20:30:00",41476,"NAN",20.29,"NAN","NAN",20.33,20.28
"2017-04-13 20:45:00",41477,"NAN",20.32,"NAN","NAN",20.33,20.28
"2017-04-13 21:00:00",41478,"NAN",20.3,"NAN","NAN",20.32,20.27
"2017-04-13 21:15:00",41479,"NAN",20.32,"NAN","NAN",20.32,20.27
"2017-04-13 21:30:00",41480,"NAN",20.27,"NAN","NAN",20.3,20.27
"2017-04-13 21:45:00",41481,"NAN",20.29,"NAN","NAN",20.3,20.26
"2017-04-13 22:00:00",41482,"NAN",20.26,"NAN","NAN",20.3,20.25
"2017-04-13 22:15:00",41483,"NAN",20.25,"NAN","NAN",20.29,20.25
"2017-04-13 22:30:00",41484,"NAN",20.25,"NAN","NAN",20.29,20.24
"2017-04-13 22:45:00",41485,"NAN",20.26,"NAN","NAN",20.28,20.24
"2017-04-13 23:00:00",41486,"NAN",20.26,"NAN","NAN",20.28,20.24
"2017-04-13 23:15:00",41487,"NAN",20.23,"NAN","NAN",20.28,20.23
"2017-04-13 23:30:00",41488,"NAN",20.25,"NAN","NAN",20.27,20.23
"2017-04-13 23:45:00",41489,"NAN",20.27,"NAN","NAN",20.27,20.23
"2017-04-14 00:00:00",41490,"NAN",20.26,"NAN","NAN",20.27,20.23
"2017-04-14 00:15:00",41491,"NAN",20.23,"NAN","NAN",20.26,20.22
"2017-04-14 00:30:00",41492,"NAN",20.23,"NAN","NAN",20.26,20.22
"2017-04-14 00:45:00",41493,"NAN",20.22,"NAN","NAN",20.25,20.21
"2017-04-14 01:00:00",41494,"NAN",20.23,"NAN","NAN",20.25,20.21
"2017-04-14 01:15:00",41495,"NAN",20.25,"NAN","NAN",20.25,20.2
"2017-04-14 01:30:00",41496,"NAN",20.23,"NAN","NAN",20.24,20.2
"2017-04-14 01:45:00",41497,"NAN",20.24,"NAN","NAN",20.24,20.2
"2017-04-14 02:00:00",41498,"NAN",20.19,"NAN","NAN",20.24,20.19
"2017-04-14 02:15:00",41499,"NAN",20.22,"NAN","NAN",20.24,20.19
"2017-04-14 02:30:00",41500,"NAN",20.22,"NAN","NAN",20.23,20.18
"2017-04-14 02:45:00",41501,"NAN",20.21,"NAN","NAN",20.22,20.19
"2017-04-14 03:00:00",41502,"NAN",20.19,"NAN","NAN",20.23,20.17
"2017-04-14 03:15:00",41503,"NAN",20.18,"NAN","NAN",20.21,20.17
"2017-04-14 03:30:00",41504,"NAN",20.19,"NAN","NAN",20.21,20.17
"2017-04-14 03:45:00",41505,"NAN",20.21,"NAN","NAN",20.21,20.17
"2017-04-14 04:00:00",41506,"NAN",20.16,"NAN","NAN",20.21,20.16
"2017-04-14 04:15:00",41507,"NAN",20.19,"NAN","NAN",20.21,20.16
"2017-04-14 04:30:00",41508,"NAN",20.17,"NAN","NAN",20.19,20.15
"2017-04-14 04:45:00",41509,"NAN",20.17,"NAN","NAN",20.19,20.15
"2017-04-14 05:00:00",41510,"NAN",20.16,"NAN","NAN",20.19,20.14
"2017-04-14 05:15:00",41511,"NAN",20.14,"NAN","NAN",20.19,20.14
"2017-04-14 05:30:00",41512,"NAN",20.17,"NAN","NAN",20.19,20.15
"2017-04-14 05:45:00",41513,"NAN",20.16,"NAN","NAN",20.19,20.15
"2017-04-14 06:00:00",41514,"NAN",20.19,"NAN","NAN",20.19,20.14
"2017-04-14 06:15:00",41515,"NAN",20.19,"NAN","NAN",20.19,20.16
"2017-04-14 06:30:00",41516,"NAN",20.19,"NAN","NAN",20.2,20.16
"2017-04-14 06:45:00",41517,"NAN",20.2,"NAN","NAN",20.22,20.17
"2017-04-14 07:00:00",41518,"NAN",20.25,"NAN","NAN",20.25,20.18
"2017-04-14 07:15:00",41519,"NAN",20.26,"NAN","NAN",20.26,20.21
"2017-04-14 07:30:00",41520,"NAN",20.41,"NAN","NAN",20.41,20.25
"2017-04-14 07:45:00",41521,"NAN",20.5,"NAN","NAN",20.52,20.44
"2017-04-14 08:00:00",41522,"NAN",20.55,"NAN","NAN",20.55,20.47
"2017-04-14 08:15:00",41523,"NAN",20.48,"NAN","NAN",20.57,20.46
"2017-04-14 08:30:00",41524,"NAN",20.49,"NAN","NAN",20.55,20.47
"2017-04-14 08:45:00",41525,"NAN",20.52,"NAN","NAN",20.56,20.47
"2017-04-14 09:00:00",41526,"NAN",20.49,"NAN","NAN",20.55,20.45
"2017-04-14 09:15:00",41527,"NAN",20.5,"NAN","NAN",20.58,20.47
"2017-04-14 09:30:00",41528,"NAN",20.51,"NAN","NAN",20.6,20.45
"2017-04-14 09:45:00",41529,"NAN",20.56,"NAN","NAN",20.6,20.43
"2017-04-14 10:00:00",41530,"NAN",20.56,"NAN","NAN",20.6,20.44
"2017-04-14 10:15:00",41531,"NAN",20.6,"NAN","NAN",20.6,20.41
"2017-04-14 10:30:00",41532,"NAN",20.53,"NAN","NAN",20.58,20.43
"2017-04-14 10:45:00",41533,"NAN",20.51,"NAN","NAN",20.6,20.42
"2017-04-14 11:00:00",41534,"NAN",20.52,"NAN","NAN",20.57,20.43
"2017-04-14 11:15:00",41535,"NAN",20.56,"NAN","NAN",20.57,20.45
"2017-04-14 11:30:00",41536,"NAN",20.6,"NAN","NAN",20.6,20.42
"2017-04-14 11:45:00",41537,"NAN",20.55,"NAN","NAN",20.58,20.43
"2017-04-14 12:00:00",41538,"NAN",20.48,"NAN","NAN",20.59,20.43
"2017-04-14 12:15:00",41539,"NAN",20.49,"NAN","NAN",20.58,20.42
"2017-04-14 12:30:00",41540,"NAN",20.55,"NAN","NAN",20.59,20.41
"2017-04-14 12:45:00",41541,"NAN",20.46,"NAN","NAN",20.6,20.43
"2017-04-14 13:00:00",41542,"NAN",20.43,"NAN","NAN",20.59,20.42
"2017-04-14 13:15:00",41543,"NAN",20.49,"NAN","NAN",20.55,20.42
"2017-04-14 13:30:00",41544,"NAN",20.47,"NAN","NAN",20.56,20.43
"2017-04-14 13:45:00",41545,"NAN",20.55,"NAN","NAN",20.56,20.45
"2017-04-14 14:00:00",41546,"NAN",20.45,"NAN","NAN",20.56,20.43
"2017-04-14 14:15:00",41547,"NAN",20.53,"NAN","NAN",20.53,20.48
"2017-04-14 14:30:00",41548,"NAN",20.51,"NAN","NAN",20.53,20.43
"2017-04-14 14:45:00",41549,"NAN",20.5,"NAN","NAN",20.53,20.47
"2017-04-14 15:00:00",41550,"NAN",20.52,"NAN","NAN",20.53,20.45
"2017-04-14 15:15:00",41551,"NAN",20.51,"NAN","NAN",20.52,20.45
"2017-04-14 15:30:00",41552,"NAN",20.45,"NAN","NAN",20.52,20.45
"2017-04-14 15:45:00",41553,"NAN",20.51,"NAN","NAN",20.53,20.47
"2017-04-14 16:00:00",41554,"NAN",20.47,"NAN","NAN",20.51,20.46
"2017-04-14 16:15:00",41555,"NAN",20.44,"NAN","NAN",20.44,20.39
"2017-04-14 16:30:00",41556,"NAN",20.47,"NAN","NAN",20.48,20.44
"2017-04-14 16:45:00",41557,"NAN",20.44,"NAN","NAN",20.48,20.43
"2017-04-14 17:00:00",41558,"NAN",20.41,"NAN","NAN",20.47,20.4
"2017-04-14 17:15:00",41559,"NAN",20.37,"NAN","NAN",20.43,20.37
"2017-04-14 17:30:00",41560,"NAN",20.4,"NAN","NAN",20.45,20.39
"2017-04-14 17:45:00",41561,"NAN",20.43,"NAN","NAN",20.45,20.4
"2017-04-14 18:00:00",41562,"NAN",20.41,"NAN","NAN",20.45,20.4
"2017-04-14 18:15:00",41563,"NAN",20.41,"NAN","NAN",20.42,20.37
"2017-04-14 18:30:00",41564,"NAN",20.4,"NAN","NAN",20.43,20.38
"2017-04-14 18:45:00",41565,"NAN",20.39,"NAN","NAN",20.44,20.39
"2017-04-14 19:00:00",41566,"NAN",20.42,"NAN","NAN",20.43,20.39
"2017-04-14 19:15:00",41567,"NAN",20.37,"NAN","NAN",20.42,20.36
"2017-04-14 19:30:00",41568,"NAN",20.37,"NAN","NAN",20.41,20.36
"2017-04-14 19:45:00",41569,"NAN",20.38,"NAN","NAN",20.41,20.37
"2017-04-14 20:00:00",41570,"NAN",20.37,"NAN","NAN",20.41,20.37
"2017-04-14 20:15:00",41571,"NAN",20.33,"NAN","NAN",20.39,20.33
"2017-04-14 20:30:00",41572,"NAN",20.37,"NAN","NAN",20.38,20.33
"2017-04-14 20:45:00",41573,"NAN",20.37,"NAN","NAN",20.37,20.33
"2017-04-14 21:00:00",41574,"NAN",20.33,"NAN","NAN",20.37,20.32
"2017-04-14 21:15:00",41575,"NAN",20.28,"NAN","NAN",20.35,20.28
"2017-04-14 21:30:00",41576,"NAN",20.29,"NAN","NAN",20.31,20.27
"2017-04-14 21:45:00",41577,"NAN",20.29,"NAN","NAN",20.31,20.27
"2017-04-14 22:00:00",41578,"NAN",20.27,"NAN","NAN",20.31,20.26
"2017-04-14 22:15:00",41579,"NAN",20.25,"NAN","NAN",20.3,20.23
"2017-04-14 22:30:00",41580,"NAN",20.26,"NAN","NAN",20.26,20.21
"2017-04-14 22:45:00",41581,"NAN",20.24,"NAN","NAN",20.26,20.22
"2017-04-14 23:00:00",41582,"NAN",20.25,"NAN","NAN",20.26,20.21
"2017-04-14 23:15:00",41583,"NAN",20.17,"NAN","NAN",20.24,20.17
"2017-04-14 23:30:00",41584,"NAN",20.19,"NAN","NAN",20.21,20.17
"2017-04-14 23:45:00",41585,"NAN",20.21,"NAN","NAN",20.22,20.17
"2017-04-15 00:00:00",41586,"NAN",20.21,"NAN","NAN",20.21,20.17
"2017-04-15 00:15:00",41587,"NAN",20.16,"NAN","NAN",20.2,20.14
"2017-04-15 00:30:00",41588,"NAN",20.15,"NAN","NAN",20.19,20.15
"2017-04-15 00:45:00",41589,"NAN",20.16,"NAN","NAN",20.2,20.16
"2017-04-15 01:00:00",41590,"NAN",20.16,"NAN","NAN",20.21,20.16
"2017-04-15 01:15:00",41591,"NAN",20.14,"NAN","NAN",20.19,20.14
"2017-04-15 01:30:00",41592,"NAN",20.2,"NAN","NAN",20.2,20.15
"2017-04-15 01:45:00",41593,"NAN",20.19,"NAN","NAN",20.2,20.16
"2017-04-15 02:00:00",41594,"NAN",20.17,"NAN","NAN",20.21,20.16
"2017-04-15 02:15:00",41595,"NAN",20.15,"NAN","NAN",20.18,20.14
"2017-04-15 02:30:00",41596,"NAN",20.19,"NAN","NAN",20.2,20.15
"2017-04-15 02:45:00",41597,"NAN",20.17,"NAN","NAN",20.2,20.16
"2017-04-15 03:00:00",41598,"NAN",20.17,"NAN","NAN",20.2,20.16
"2017-04-15 03:15:00",41599,"NAN",20.15,"NAN","NAN",20.2,20.15
"2017-04-15 03:30:00",41600,"NAN",20.18,"NAN","NAN",20.19,20.15
"2017-04-15 03:45:00",41601,"NAN",20.16,"NAN","NAN",20.21,20.16
"2017-04-15 04:00:00",41602,"NAN",20.2,"NAN","NAN",20.2,20.17
"2017-04-15 04:15:00",41603,"NAN",20.16,"NAN","NAN",20.19,20.14
"2017-04-15 04:30:00",41604,"NAN",20.18,"NAN","NAN",20.19,20.15
"2017-04-15 04:45:00",41605,"NAN",20.17,"NAN","NAN",20.21,20.16
"2017-04-15 05:00:00",41606,"NAN",20.17,"NAN","NAN",20.21,20.16
"2017-04-15 05:15:00",41607,"NAN",20.19,"NAN","NAN",20.19,20.14
"2017-04-15 05:30:00",41608,"NAN",20.17,"NAN","NAN",20.2,20.16
"2017-04-15 05:45:00",41609,"NAN",20.21,"NAN","NAN",20.21,20.16
"2017-04-15 06:00:00",41610,"NAN",20.2,"NAN","NAN",20.23,20.17
"2017-04-15 06:15:00",41611,"NAN",20.17,"NAN","NAN",20.21,20.15
"2017-04-15 06:30:00",41612,"NAN",20.18,"NAN","NAN",20.22,20.17
"2017-04-15 06:45:00",41613,"NAN",20.21,"NAN","NAN",20.23,20.2
"2017-04-15 07:00:00",41614,"NAN",20.25,"NAN","NAN",20.27,20.23
"2017-04-15 07:15:00",41615,"NAN",20.24,"NAN","NAN",20.27,20.22
"2017-04-15 07:30:00",41616,"NAN",20.32,"NAN","NAN",20.32,20.24
"2017-04-15 07:45:00",41617,"NAN",20.56,"NAN","NAN",20.57,20.32
"2017-04-15 08:00:00",41618,"NAN",20.5,"NAN","NAN",20.56,20.46
"2017-04-15 08:15:00",41619,"NAN",20.52,"NAN","NAN",20.57,20.48
"2017-04-15 08:30:00",41620,"NAN",20.51,"NAN","NAN",20.59,20.48
"2017-04-15 08:45:00",41621,"NAN",20.52,"NAN","NAN",20.6,20.46
"2017-04-15 09:00:00",41622,"NAN",20.53,"NAN","NAN",20.62,20.48
"2017-04-15 09:15:00",41623,"NAN",20.55,"NAN","NAN",20.56,20.46
"2017-04-15 09:30:00",41624,"NAN",20.49,"NAN","NAN",20.58,20.49
"2017-04-15 09:45:00",41625,"NAN",20.59,"NAN","NAN",20.62,20.43
"2017-04-15 10:00:00",41626,"NAN",20.53,"NAN","NAN",20.56,20.42
"2017-04-15 10:15:00",41627,"NAN",20.61,"NAN","NAN",20.61,20.42
"2017-04-15 10:30:00",41628,"NAN",20.45,"NAN","NAN",20.62,20.44
"2017-04-15 10:45:00",41629,"NAN",20.47,"NAN","NAN",20.59,20.42
"2017-04-15 11:00:00",41630,"NAN",20.58,"NAN","NAN",20.61,20.43
"2017-04-15 11:15:00",41631,"NAN",20.5,"NAN","NAN",20.58,20.43
"2017-04-15 11:30:00",41632,"NAN",20.51,"NAN","NAN",20.62,20.41
"2017-04-15 11:45:00",41633,"NAN",20.54,"NAN","NAN",20.59,20.4
"2017-04-15 12:00:00",41634,"NAN",20.48,"NAN","NAN",20.6,20.44
"2017-04-15 12:15:00",41635,"NAN",20.55,"NAN","NAN",20.55,20.42
"2017-04-15 12:30:00",41636,"NAN",20.46,"NAN","NAN",20.58,20.44
"2017-04-15 12:45:00",41637,"NAN",20.59,"NAN","NAN",20.59,20.42
"2017-04-15 13:00:00",41638,"NAN",20.51,"NAN","NAN",20.57,20.43
"2017-04-15 13:15:00",41639,"NAN",20.5,"NAN","NAN",20.53,20.46
"2017-04-15 13:30:00",41640,"NAN",20.5,"NAN","NAN",20.53,20.45
"2017-04-15 13:45:00",41641,"NAN",20.51,"NAN","NAN",20.52,20.46
"2017-04-15 14:00:00",41642,"NAN",20.51,"NAN","NAN",20.53,20.47
"2017-04-15 14:15:00",41643,"NAN",20.45,"NAN","NAN",20.54,20.43
"2017-04-15 14:30:00",41644,"NAN",20.52,"NAN","NAN",20.57,20.48
"2017-04-15 14:45:00",41645,"NAN",20.49,"NAN","NAN",20.55,20.47
"2017-04-15 15:00:00",41646,"NAN",20.51,"NAN","NAN",20.54,20.47
"2017-04-15 15:15:00",41647,"NAN",20.48,"NAN","NAN",20.5,20.45
"2017-04-15 15:30:00",41648,"NAN",20.48,"NAN","NAN",20.51,20.45
"2017-04-15 15:45:00",41649,"NAN",20.45,"NAN","NAN",20.49,20.44
"2017-04-15 16:00:00",41650,"NAN",20.41,"NAN","NAN",20.46,20.41
"2017-04-15 16:15:00",41651,"NAN",20.42,"NAN","NAN",20.43,20.39
"2017-04-15 16:30:00",41652,"NAN",20.43,"NAN","NAN",20.44,20.41
"2017-04-15 16:45:00",41653,"NAN",20.4,"NAN","NAN",20.44,20.4
"2017-04-15 17:00:00",41654,"NAN",20.43,"NAN","NAN",20.44,20.41
"2017-04-15 17:15:00",41655,"NAN",20.41,"NAN","NAN",20.42,20.38
"2017-04-15 17:30:00",41656,"NAN",20.43,"NAN","NAN",20.43,20.38
"2017-04-15 17:45:00",41657,"NAN",20.43,"NAN","NAN",20.44,20.39
"2017-04-15 18:00:00",41658,"NAN",20.41,"NAN","NAN",20.44,20.39
"2017-04-15 18:15:00",41659,"NAN",20.38,"NAN","NAN",20.42,20.36
"2017-04-15 18:30:00",41660,"NAN",20.42,"NAN","NAN",20.42,20.38
"2017-04-15 18:45:00",41661,"NAN",20.39,"NAN","NAN",20.43,20.38
"2017-04-15 19:00:00",41662,"NAN",20.38,"NAN","NAN",20.42,20.38
"2017-04-15 19:15:00",41663,"NAN",20.34,"NAN","NAN",20.4,20.34
"2017-04-15 19:30:00",41664,"NAN",20.36,"NAN","NAN",20.4,20.35
"2017-04-15 19:45:00",41665,"NAN",20.4,"NAN","NAN",20.4,20.35
"2017-04-15 20:00:00",41666,"NAN",20.36,"NAN","NAN",20.4,20.36
"2017-04-15 20:15:00",41667,"NAN",20.34,"NAN","NAN",20.38,20.31
"2017-04-15 20:30:00",41668,"NAN",20.31,"NAN","NAN",20.36,20.31
"2017-04-15 20:45:00",41669,"NAN",20.35,"NAN","NAN",20.37,20.32
"2017-04-15 21:00:00",41670,"NAN",20.31,"NAN","NAN",20.36,20.31
"2017-04-15 21:15:00",41671,"NAN",20.3,"NAN","NAN",20.34,20.27
"2017-04-15 21:30:00",41672,"NAN",20.28,"NAN","NAN",20.29,20.27
"2017-04-15 21:45:00",41673,"NAN",20.27,"NAN","NAN",20.3,20.25
"2017-04-15 22:00:00",41674,"NAN",20.26,"NAN","NAN",20.3,20.25
"2017-04-15 22:15:00",41675,"NAN",20.22,"NAN","NAN",20.28,20.22
"2017-04-15 22:30:00",41676,"NAN",20.23,"NAN","NAN",20.25,20.19
"2017-04-15 22:45:00",41677,"NAN",20.22,"NAN","NAN",20.25,20.2
"2017-04-15 23:00:00",41678,"NAN",20.24,"NAN","NAN",20.24,20.2
"2017-04-15 23:15:00",41679,"NAN",20.19,"NAN","NAN",20.22,20.15
"2017-04-15 23:30:00",41680,"NAN",20.2,"NAN","NAN",20.2,20.16
"2017-04-15 23:45:00",41681,"NAN",20.17,"NAN","NAN",20.2,20.17
"2017-04-16 00:00:00",41682,"NAN",20.2,"NAN","NAN",20.2,20.17
"2017-04-16 00:15:00",41683,"NAN",20.18,"NAN","NAN",20.19,20.13
"2017-04-16 00:30:00",41684,"NAN",20.17,"NAN","NAN",20.19,20.15
"2017-04-16 00:45:00",41685,"NAN",20.15,"NAN","NAN",20.19,20.15
"2017-04-16 01:00:00",41686,"NAN",20.17,"NAN","NAN",20.19,20.15
"2017-04-16 01:15:00",41687,"NAN",20.16,"NAN","NAN",20.17,20.13
"2017-04-16 01:30:00",41688,"NAN",20.18,"NAN","NAN",20.18,20.14
"2017-04-16 01:45:00",41689,"NAN",20.16,"NAN","NAN",20.19,20.15
"2017-04-16 02:00:00",41690,"NAN",20.16,"NAN","NAN",20.19,20.15
"2017-04-16 02:15:00",41691,"NAN",20.14,"NAN","NAN",20.18,20.12
"2017-04-16 02:30:00",41692,"NAN",20.17,"NAN","NAN",20.19,20.14
"2017-04-16 02:45:00",41693,"NAN",20.18,"NAN","NAN",20.19,20.14
"2017-04-16 03:00:00",41694,"NAN",20.15,"NAN","NAN",20.2,20.15
"2017-04-16 03:15:00",41695,"NAN",20.17,"NAN","NAN",20.17,20.12
"2017-04-16 03:30:00",41696,"NAN",20.17,"NAN","NAN",20.18,20.13
"2017-04-16 03:45:00",41697,"NAN",20.17,"NAN","NAN",20.19,20.14
"2017-04-16 04:00:00",41698,"NAN",20.15,"NAN","NAN",20.19,20.14
"2017-04-16 04:15:00",41699,"NAN",20.13,"NAN","NAN",20.17,20.12
"2017-04-16 04:30:00",41700,"NAN",20.17,"NAN","NAN",20.18,20.13
"2017-04-16 04:45:00",41701,"NAN",20.19,"NAN","NAN",20.19,20.15
"2017-04-16 05:00:00",41702,"NAN",20.18,"NAN","NAN",20.19,20.15
"2017-04-16 05:15:00",41703,"NAN",20.13,"NAN","NAN",20.17,20.13
"2017-04-16 05:30:00",41704,"NAN",20.18,"NAN","NAN",20.18,20.14
"2017-04-16 05:45:00",41705,"NAN",20.16,"NAN","NAN",20.18,20.14
"2017-04-16 06:00:00",41706,"NAN",20.18,"NAN","NAN",20.2,20.15
"2017-04-16 06:15:00",41707,"NAN",20.15,"NAN","NAN",20.19,20.13
"2017-04-16 06:30:00",41708,"NAN",20.2,"NAN","NAN",20.2,20.15
"2017-04-16 06:45:00",41709,"NAN",20.2,"NAN","NAN",20.22,20.16
"2017-04-16 07:00:00",41710,"NAN",20.23,"NAN","NAN",20.24,20.2
"2017-04-16 07:15:00",41711,"NAN",20.22,"NAN","NAN",20.24,20.2
"2017-04-16 07:30:00",41712,"NAN",20.33,"NAN","NAN",20.33,20.24
"2017-04-16 07:45:00",41713,"NAN",20.53,"NAN","NAN",20.57,20.35
"2017-04-16 08:00:00",41714,"NAN",20.5,"NAN","NAN",20.56,20.47
"2017-04-16 08:15:00",41715,"NAN",20.48,"NAN","NAN",20.55,20.45
"2017-04-16 08:30:00",41716,"NAN",20.46,"NAN","NAN",20.56,20.43
"2017-04-16 08:45:00",41717,"NAN",20.52,"NAN","NAN",20.59,20.43
"2017-04-16 09:00:00",41718,"NAN",20.51,"NAN","NAN",20.58,20.42
"2017-04-16 09:15:00",41719,"NAN",20.58,"NAN","NAN",20.58,20.46
"2017-04-16 09:30:00",41720,"NAN",20.42,"NAN","NAN",20.55,20.42
"2017-04-16 09:45:00",41721,"NAN",20.4,"NAN","NAN",20.58,20.4
"2017-04-16 10:00:00",41722,"NAN",20.49,"NAN","NAN",20.57,20.41
"2017-04-16 10:15:00",41723,"NAN",20.51,"NAN","NAN",20.56,20.43
"2017-04-16 10:30:00",41724,"NAN",20.47,"NAN","NAN",20.58,20.41
"2017-04-16 10:45:00",41725,"NAN",20.53,"NAN","NAN",20.57,20.38
"2017-04-16 11:00:00",41726,"NAN",20.48,"NAN","NAN",20.55,20.4
"2017-04-16 11:15:00",41727,"NAN",20.46,"NAN","NAN",20.5,20.41
"2017-04-16 11:30:00",41728,"NAN",20.48,"NAN","NAN",20.57,20.38
"2017-04-16 11:45:00",41729,"NAN",20.53,"NAN","NAN",20.55,20.37
"2017-04-16 12:00:00",41730,"NAN",20.5,"NAN","NAN",20.56,20.37
"2017-04-16 12:15:00",41731,"NAN",20.46,"NAN","NAN",20.54,20.43
"2017-04-16 12:30:00",41732,"NAN",20.52,"NAN","NAN",20.53,20.37
"2017-04-16 12:45:00",41733,"NAN",20.44,"NAN","NAN",20.52,20.4
"2017-04-16 13:00:00",41734,"NAN",20.44,"NAN","NAN",20.51,20.37
"2017-04-16 13:15:00",41735,"NAN",20.5,"NAN","NAN",20.51,20.42
"2017-04-16 13:30:00",41736,"NAN",20.43,"NAN","NAN",20.52,20.39
"2017-04-16 13:45:00",41737,"NAN",20.43,"NAN","NAN",20.48,20.42
"2017-04-16 14:00:00",41738,"NAN",20.46,"NAN","NAN",20.49,20.42
"2017-04-16 14:15:00",41739,"NAN",20.42,"NAN","NAN",20.49,20.41
"2017-04-16 14:30:00",41740,"NAN",20.42,"NAN","NAN",20.51,20.4
"2017-04-16 14:45:00",41741,"NAN",20.42,"NAN","NAN",20.48,20.38
"2017-04-16 15:00:00",41742,"NAN",20.46,"NAN","NAN",20.47,20.39
"2017-04-16 15:15:00",41743,"NAN",20.41,"NAN","NAN",20.43,20.37
"2017-04-16 15:30:00",41744,"NAN",20.43,"NAN","NAN",20.44,20.4
"2017-04-16 15:45:00",41745,"NAN",20.39,"NAN","NAN",20.41,20.37
"2017-04-16 16:00:00",41746,"NAN",20.36,"NAN","NAN",20.4,20.36
"2017-04-16 16:15:00",41747,"NAN",20.37,"NAN","NAN",20.38,20.33
"2017-04-16 16:30:00",41748,"NAN",20.35,"NAN","NAN",20.38,20.34
"2017-04-16 16:45:00",41749,"NAN",20.34,"NAN","NAN",20.38,20.34
"2017-04-16 17:00:00",41750,"NAN",20.38,"NAN","NAN",20.38,20.35
"2017-04-16 17:15:00",41751,"NAN",20.34,"NAN","NAN",20.36,20.32
"2017-04-16 17:30:00",41752,"NAN",20.36,"NAN","NAN",20.37,20.32
"2017-04-16 17:45:00",41753,"NAN",20.36,"NAN","NAN",20.37,20.33
"2017-04-16 18:00:00",41754,"NAN",20.34,"NAN","NAN",20.37,20.33
"2017-04-16 18:15:00",41755,"NAN",20.35,"NAN","NAN",20.35,20.29
"2017-04-16 18:30:00",41756,"NAN",20.34,"NAN","NAN",20.35,20.31
"2017-04-16 18:45:00",41757,"NAN",20.36,"NAN","NAN",20.38,20.32
"2017-04-16 19:00:00",41758,"NAN",20.32,"NAN","NAN",20.37,20.32
"2017-04-16 19:15:00",41759,"NAN",20.33,"NAN","NAN",20.34,20.29
"2017-04-16 19:30:00",41760,"NAN",20.33,"NAN","NAN",20.34,20.29
"2017-04-16 19:45:00",41761,"NAN",20.33,"NAN","NAN",20.35,20.31
"2017-04-16 20:00:00",41762,"NAN",20.33,"NAN","NAN",20.35,20.31
"2017-04-16 20:15:00",41763,"NAN",20.28,"NAN","NAN",20.32,20.28
"2017-04-16 20:30:00",41764,"NAN",20.27,"NAN","NAN",20.31,20.27
"2017-04-16 20:45:00",41765,"NAN",20.28,"NAN","NAN",20.31,20.27
"2017-04-16 21:00:00",41766,"NAN",20.29,"NAN","NAN",20.31,20.27
"2017-04-16 21:15:00",41767,"NAN",20.25,"NAN","NAN",20.3,20.22
"2017-04-16 21:30:00",41768,"NAN",20.25,"NAN","NAN",20.26,20.22
"2017-04-16 21:45:00",41769,"NAN",20.26,"NAN","NAN",20.26,20.22
"2017-04-16 22:00:00",41770,"NAN",20.24,"NAN","NAN",20.26,20.22
"2017-04-16 22:15:00",41771,"NAN",20.17,"NAN","NAN",20.23,20.17
"2017-04-16 22:30:00",41772,"NAN",20.19,"NAN","NAN",20.2,20.16
"2017-04-16 22:45:00",41773,"NAN",20.18,"NAN","NAN",20.2,20.16
"2017-04-16 23:00:00",41774,"NAN",20.19,"NAN","NAN",20.19,20.15
"2017-04-16 23:15:00",41775,"NAN",20.15,"NAN","NAN",20.17,20.12
"2017-04-16 23:30:00",41776,"NAN",20.16,"NAN","NAN",20.16,20.11
"2017-04-16 23:45:00",41777,"NAN",20.15,"NAN","NAN",20.17,20.13
"2017-04-17 00:00:00",41778,"NAN",20.13,"NAN","NAN",20.16,20.13
"2017-04-17 00:15:00",41779,"NAN",20.14,"NAN","NAN",20.15,20.11
"2017-04-17 00:30:00",41780,"NAN",20.12,"NAN","NAN",20.16,20.11
"2017-04-17 00:45:00",41781,"NAN",20.14,"NAN","NAN",20.16,20.14
"2017-04-17 01:00:00",41782,"NAN",20.16,"NAN","NAN",20.16,20.12
"2017-04-17 01:15:00",41783,"NAN",20.14,"NAN","NAN",20.15,20.11
"2017-04-17 01:30:00",41784,"NAN",20.16,"NAN","NAN",20.16,20.11
"2017-04-17 01:45:00",41785,"NAN",20.13,"NAN","NAN",20.17,20.12
"2017-04-17 02:00:00",41786,"NAN",20.14,"NAN","NAN",20.16,20.13
"2017-04-17 02:15:00",41787,"NAN",20.14,"NAN","NAN",20.14,20.11
"2017-04-17 02:30:00",41788,"NAN",20.13,"NAN","NAN",20.16,20.12
"2017-04-17 02:45:00",41789,"NAN",20.13,"NAN","NAN",20.16,20.12
"2017-04-17 03:00:00",41790,"NAN",20.16,"NAN","NAN",20.16,20.12
"2017-04-17 03:15:00",41791,"NAN",20.13,"NAN","NAN",20.15,20.1
"2017-04-17 03:30:00",41792,"NAN",20.14,"NAN","NAN",20.16,20.11
"2017-04-17 03:45:00",41793,"NAN",20.13,"NAN","NAN",20.17,20.13
"2017-04-17 04:00:00",41794,"NAN",20.16,"NAN","NAN",20.17,20.14
"2017-04-17 04:15:00",41795,"NAN",20.12,"NAN","NAN",20.14,20.1
"2017-04-17 04:30:00",41796,"NAN",20.13,"NAN","NAN",20.17,20.11
"2017-04-17 04:45:00",41797,"NAN",20.16,"NAN","NAN",20.17,20.13
"2017-04-17 05:00:00",41798,"NAN",20.16,"NAN","NAN",20.18,20.13
"2017-04-17 05:15:00",41799,"NAN",20.13,"NAN","NAN",20.16,20.12
"2017-04-17 05:30:00",41800,"NAN",20.17,"NAN","NAN",20.17,20.12
"2017-04-17 05:45:00",41801,"NAN",20.14,"NAN","NAN",20.18,20.14
"2017-04-17 06:00:00",41802,"NAN",20.18,"NAN","NAN",20.18,20.14
"2017-04-17 06:15:00",41803,"NAN",20.16,"NAN","NAN",20.17,20.13
"2017-04-17 06:30:00",41804,"NAN",20.21,"NAN","NAN",20.21,20.15
"2017-04-17 06:45:00",41805,"NAN",20.23,"NAN","NAN",20.23,20.16
"2017-04-17 07:00:00",41806,"NAN",20.25,"NAN","NAN",20.25,20.19
"2017-04-17 07:15:00",41807,"NAN",20.25,"NAN","NAN",20.25,20.21
"2017-04-17 07:30:00",41808,"NAN",20.45,"NAN","NAN",20.45,20.26
"2017-04-17 07:45:00",41809,"NAN",20.54,"NAN","NAN",20.54,20.48
"2017-04-17 08:00:00",41810,"NAN",20.5,"NAN","NAN",20.54,20.46
"2017-04-17 08:15:00",41811,"NAN",20.5,"NAN","NAN",20.56,20.44
"2017-04-17 08:30:00",41812,"NAN",20.43,"NAN","NAN",20.55,20.43
"2017-04-17 08:45:00",41813,"NAN",20.57,"NAN","NAN",20.57,20.43
"2017-04-17 09:00:00",41814,"NAN",20.55,"NAN","NAN",20.55,20.44
"2017-04-17 09:15:00",41815,"NAN",20.39,"NAN","NAN",20.55,20.39
"2017-04-17 09:30:00",41816,"NAN",20.45,"NAN","NAN",20.58,20.41
"2017-04-17 09:45:00",41817,"NAN",20.38,"NAN","NAN",20.57,20.38
"2017-04-17 10:00:00",41818,"NAN",20.49,"NAN","NAN",20.54,20.42
"2017-04-17 10:15:00",41819,"NAN",20.49,"NAN","NAN",20.53,20.43
"2017-04-17 10:30:00",41820,"NAN",20.49,"NAN","NAN",20.52,20.39
"2017-04-17 10:45:00",41821,"NAN",20.57,"NAN","NAN",20.57,20.38
"2017-04-17 11:00:00",41822,"NAN",20.42,"NAN","NAN",20.54,20.36
"2017-04-17 11:15:00",41823,"NAN",20.47,"NAN","NAN",20.52,20.4
"2017-04-17 11:30:00",41824,"NAN",20.47,"NAN","NAN",20.53,20.37
"2017-04-17 11:45:00",41825,"NAN",20.45,"NAN","NAN",20.52,20.37
"2017-04-17 12:00:00",41826,"NAN",20.42,"NAN","NAN",20.52,20.41
"2017-04-17 12:15:00",41827,"NAN",20.47,"NAN","NAN",20.51,20.4
"2017-04-17 12:30:00",41828,"NAN",20.49,"NAN","NAN",20.52,20.38
"2017-04-17 12:45:00",41829,"NAN",20.4,"NAN","NAN",20.5,20.37
"2017-04-17 13:00:00",41830,"NAN",20.46,"NAN","NAN",20.52,20.37
"2017-04-17 13:15:00",41831,"NAN",20.47,"NAN","NAN",20.47,20.41
"2017-04-17 13:30:00",41832,"NAN",20.46,"NAN","NAN",20.49,20.4
"2017-04-17 13:45:00",41833,"NAN",20.43,"NAN","NAN",20.46,20.4
"2017-04-17 14:00:00",41834,"NAN",20.39,"NAN","NAN",20.46,20.39
"2017-04-17 14:15:00",41835,"NAN",20.43,"NAN","NAN",20.48,20.38
"2017-04-17 14:30:00",41836,"NAN",20.38,"NAN","NAN",20.48,20.36
"2017-04-17 14:45:00",41837,"NAN",20.41,"NAN","NAN",20.47,20.4
"2017-04-17 15:00:00",41838,"NAN",20.43,"NAN","NAN",20.46,20.39
"2017-04-17 15:15:00",41839,"NAN",20.38,"NAN","NAN",20.42,20.37
"2017-04-17 15:30:00",41840,"NAN",20.38,"NAN","NAN",20.43,20.38
"2017-04-17 15:45:00",41841,"NAN",20.37,"NAN","NAN",20.4,20.37
"2017-04-17 16:00:00",41842,"NAN",20.35,"NAN","NAN",20.39,20.35
"2017-04-17 16:15:00",41843,"NAN",20.33,"NAN","NAN",20.37,20.33
"2017-04-17 16:30:00",41844,"NAN",20.34,"NAN","NAN",20.37,20.33
"2017-04-17 16:45:00",41845,"NAN",20.37,"NAN","NAN",20.38,20.34
"2017-04-17 17:00:00",41846,"NAN",20.35,"NAN","NAN",20.37,20.34
"2017-04-17 17:15:00",41847,"NAN",20.31,"NAN","NAN",20.36,20.31
"2017-04-17 17:30:00",41848,"NAN",20.36,"NAN","NAN",20.37,20.32
"2017-04-17 17:45:00",41849,"NAN",20.34,"NAN","NAN",20.37,20.33
"2017-04-17 18:00:00",41850,"NAN",20.36,"NAN","NAN",20.37,20.33
"2017-04-17 18:15:00",41851,"NAN",20.34,"NAN","NAN",20.35,20.3
"2017-04-17 18:30:00",41852,"NAN",20.33,"NAN","NAN",20.36,20.31
"2017-04-17 18:45:00",41853,"NAN",20.35,"NAN","NAN",20.36,20.32
"2017-04-17 19:00:00",41854,"NAN",20.32,"NAN","NAN",20.36,20.32
"2017-04-17 19:15:00",41855,"NAN",20.33,"NAN","NAN",20.36,20.3
"2017-04-17 19:30:00",41856,"NAN",20.33,"NAN","NAN",20.34,20.3
"2017-04-17 19:45:00",41857,"NAN",20.31,"NAN","NAN",20.35,20.31
"2017-04-17 20:00:00",41858,"NAN",20.33,"NAN","NAN",20.36,20.32
"2017-04-17 20:15:00",41859,"NAN",20.29,"NAN","NAN",20.34,20.27
"2017-04-17 20:30:00",41860,"NAN",20.32,"NAN","NAN",20.32,20.27
"2017-04-17 20:45:00",41861,"NAN",20.28,"NAN","NAN",20.32,20.27
"2017-04-17 21:00:00",41862,"NAN",20.26,"NAN","NAN",20.32,20.26
"2017-04-17 21:15:00",41863,"NAN",20.25,"NAN","NAN",20.3,20.23
"2017-04-17 21:30:00",41864,"NAN",20.23,"NAN","NAN",20.27,20.22
"2017-04-17 21:45:00",41865,"NAN",20.26,"NAN","NAN",20.28,20.22
"2017-04-17 22:00:00",41866,"NAN",20.22,"NAN","NAN",20.26,20.22
"2017-04-17 22:15:00",41867,"NAN",20.21,"NAN","NAN",20.24,20.19
"2017-04-17 22:30:00",41868,"NAN",20.19,"NAN","NAN",20.22,20.18
"2017-04-17 22:45:00",41869,"NAN",20.22,"NAN","NAN",20.22,20.18
"2017-04-17 23:00:00",41870,"NAN",20.18,"NAN","NAN",20.23,20.17
"2017-04-17 23:15:00",41871,"NAN",20.18,"NAN","NAN",20.19,20.15
"2017-04-17 23:30:00",41872,"NAN",20.15,"NAN","NAN",20.2,20.15
"2017-04-17 23:45:00",41873,"NAN",20.16,"NAN","NAN",20.2,20.15
"2017-04-18 00:00:00",41874,"NAN",20.17,"NAN","NAN",20.21,20.16
"2017-04-18 00:15:00",41875,"NAN",20.18,"NAN","NAN",20.19,20.13
"2017-04-18 00:30:00",41876,"NAN",20.19,"NAN","NAN",20.19,20.15
"2017-04-18 00:45:00",41877,"NAN",20.19,"NAN","NAN",20.2,20.16
"2017-04-18 01:00:00",41878,"NAN",20.16,"NAN","NAN",20.21,20.16
"2017-04-18 01:15:00",41879,"NAN",20.16,"NAN","NAN",20.18,20.13
"2017-04-18 01:30:00",41880,"NAN",20.17,"NAN","NAN",20.2,20.14
"2017-04-18 01:45:00",41881,"NAN",20.16,"NAN","NAN",20.21,20.15
"2017-04-18 02:00:00",41882,"NAN",20.2,"NAN","NAN",20.2,20.17
"2017-04-18 02:15:00",41883,"NAN",20.17,"NAN","NAN",20.19,20.15
"2017-04-18 02:30:00",41884,"NAN",20.18,"NAN","NAN",20.19,20.15
"2017-04-18 02:45:00",41885,"NAN",20.17,"NAN","NAN",20.21,20.16
"2017-04-18 03:00:00",41886,"NAN",20.21,"NAN","NAN",20.21,20.16
"2017-04-18 03:15:00",41887,"NAN",20.18,"NAN","NAN",20.19,20.15
"2017-04-18 03:30:00",41888,"NAN",20.21,"NAN","NAN",20.21,20.15
"2017-04-18 03:45:00",41889,"NAN",20.17,"NAN","NAN",20.21,20.16
"2017-04-18 04:00:00",41890,"NAN",20.22,"NAN","NAN",20.22,20.18
"2017-04-18 04:15:00",41891,"NAN",20.18,"NAN","NAN",20.2,20.15
"2017-04-18 04:30:00",41892,"NAN",20.2,"NAN","NAN",20.22,20.17
"2017-04-18 04:45:00",41893,"NAN",20.18,"NAN","NAN",20.22,20.17
"2017-04-18 05:00:00",41894,"NAN",20.19,"NAN","NAN",20.23,20.18
"2017-04-18 05:15:00",41895,"NAN",20.17,"NAN","NAN",20.21,20.16
"2017-04-18 05:30:00",41896,"NAN",20.22,"NAN","NAN",20.22,20.19
"2017-04-18 05:45:00",41897,"NAN",20.24,"NAN","NAN",20.24,20.2
"2017-04-18 06:00:00",41898,"NAN",20.23,"NAN","NAN",20.25,20.21
"2017-04-18 06:15:00",41899,"NAN",20.2,"NAN","NAN",20.23,20.18
"2017-04-18 06:30:00",41900,"NAN",20.23,"NAN","NAN",20.24,20.19
"2017-04-18 06:45:00",41901,"NAN",20.27,"NAN","NAN",20.28,20.21
"2017-04-18 07:00:00",41902,"NAN",20.28,"NAN","NAN",20.29,20.25
"2017-04-18 07:15:00",41903,"NAN",20.24,"NAN","NAN",20.3,20.24
"2017-04-18 07:30:00",41904,"NAN",20.37,"NAN","NAN",20.37,20.25
"2017-04-18 07:45:00",41905,"NAN",20.57,"NAN","NAN",20.6,20.38
"2017-04-18 08:00:00",41906,"NAN",20.54,"NAN","NAN",20.58,20.48
"2017-04-18 08:15:00",41907,"NAN",20.44,"NAN","NAN",20.57,20.44
"2017-04-18 08:30:00",41908,"NAN",20.53,"NAN","NAN",20.6,20.49
"2017-04-18 08:45:00",41909,"NAN",20.48,"NAN","NAN",20.58,20.46
"2017-04-18 09:00:00",41910,"NAN",20.44,"NAN","NAN",20.55,20.43
"2017-04-18 09:15:00",41911,"NAN",20.48,"NAN","NAN",20.55,20.45
"2017-04-18 09:30:00",41912,"NAN",20.57,"NAN","NAN",20.61,20.41
"2017-04-18 09:45:00",41913,"NAN",20.55,"NAN","NAN",20.58,20.44
"2017-04-18 10:00:00",41914,"NAN",20.47,"NAN","NAN",20.55,20.42
"2017-04-18 10:15:00",41915,"NAN",20.57,"NAN","NAN",20.57,20.42
"2017-04-18 10:30:00",41916,"NAN",20.53,"NAN","NAN",20.56,20.44
"2017-04-18 10:45:00",41917,"NAN",20.51,"NAN","NAN",20.57,20.4
"2017-04-18 11:00:00",41918,"NAN",20.42,"NAN","NAN",20.54,20.4
"2017-04-18 11:15:00",41919,"NAN",20.42,"NAN","NAN",20.55,20.39
"2017-04-18 11:30:00",41920,"NAN",20.55,"NAN","NAN",20.55,20.41
"2017-04-18 11:45:00",41921,"NAN",20.54,"NAN","NAN",20.55,20.37
"2017-04-18 12:00:00",41922,"NAN",20.41,"NAN","NAN",20.55,20.37
"2017-04-18 12:15:00",41923,"NAN",20.37,"NAN","NAN",20.5,20.37
"2017-04-18 12:30:00",41924,"NAN",20.5,"NAN","NAN",20.53,20.38
"2017-04-18 12:45:00",41925,"NAN",20.49,"NAN","NAN",20.54,20.37
"2017-04-18 13:00:00",41926,"NAN",20.48,"NAN","NAN",20.49,20.36
"2017-04-18 13:15:00",41927,"NAN",20.5,"NAN","NAN",20.5,20.43
"2017-04-18 13:30:00",41928,"NAN",20.39,"NAN","NAN",20.48,20.39
"2017-04-18 13:45:00",41929,"NAN",20.45,"NAN","NAN",20.47,20.39
"2017-04-18 14:00:00",41930,"NAN",20.41,"NAN","NAN",20.46,20.41
"2017-04-18 14:15:00",41931,"NAN",20.46,"NAN","NAN",20.48,20.4
"2017-04-18 14:30:00",41932,"NAN",20.41,"NAN","NAN",20.46,20.37
"2017-04-18 14:45:00",41933,"NAN",20.44,"NAN","NAN",20.45,20.39
"2017-04-18 15:00:00",41934,"NAN",20.42,"NAN","NAN",20.45,20.37
"2017-04-18 15:15:00",41935,"NAN",20.41,"NAN","NAN",20.42,20.36
"2017-04-18 15:30:00",41936,"NAN",20.39,"NAN","NAN",20.42,20.38
"2017-04-18 15:45:00",41937,"NAN",20.36,"NAN","NAN",20.4,20.36
"2017-04-18 16:00:00",41938,"NAN",20.38,"NAN","NAN",20.39,20.34
"2017-04-18 16:15:00",41939,"NAN",20.32,"NAN","NAN",20.36,20.31
"2017-04-18 16:30:00",41940,"NAN",20.35,"NAN","NAN",20.37,20.32
"2017-04-18 16:45:00",41941,"NAN",20.37,"NAN","NAN",20.37,20.33
"2017-04-18 17:00:00",41942,"NAN",20.33,"NAN","NAN",20.37,20.33
"2017-04-18 17:15:00",41943,"NAN",20.34,"NAN","NAN",20.35,20.31
"2017-04-18 17:30:00",41944,"NAN",20.33,"NAN","NAN",20.36,20.3
"2017-04-18 17:45:00",41945,"NAN",20.32,"NAN","NAN",20.36,20.32
"2017-04-18 18:00:00",41946,"NAN",20.36,"NAN","NAN",20.37,20.31
"2017-04-18 18:15:00",41947,"NAN",20.3,"NAN","NAN",20.36,20.29
"2017-04-18 18:30:00",41948,"NAN",20.32,"NAN","NAN",20.36,20.31
"2017-04-18 18:45:00",41949,"NAN",20.36,"NAN","NAN",20.36,20.31
"2017-04-18 19:00:00",41950,"NAN",20.32,"NAN","NAN",20.36,20.31
"2017-04-18 19:15:00",41951,"NAN",20.32,"NAN","NAN",20.34,20.29
"2017-04-18 19:30:00",41952,"NAN",20.3,"NAN","NAN",20.34,20.29
"2017-04-18 19:45:00",41953,"NAN",20.34,"NAN","NAN",20.35,20.3
"2017-04-18 20:00:00",41954,"NAN",20.33,"NAN","NAN",20.35,20.31
"2017-04-18 20:15:00",41955,"NAN",20.27,"NAN","NAN",20.33,20.27
"2017-04-18 20:30:00",41956,"NAN",20.28,"NAN","NAN",20.32,20.27
"2017-04-18 20:45:00",41957,"NAN",20.29,"NAN","NAN",20.33,20.28
"2017-04-18 21:00:00",41958,"NAN",20.31,"NAN","NAN",20.33,20.28
"2017-04-18 21:15:00",41959,"NAN",20.25,"NAN","NAN",20.32,20.25
"2017-04-18 21:30:00",41960,"NAN",20.26,"NAN","NAN",20.28,20.24
"2017-04-18 21:45:00",41961,"NAN",20.25,"NAN","NAN",20.28,20.24
"2017-04-18 22:00:00",41962,"NAN",20.26,"NAN","NAN",20.28,20.24
"2017-04-18 22:15:00",41963,"NAN",20.2,"NAN","NAN",20.25,20.19
"2017-04-18 22:30:00",41964,"NAN",20.24,"NAN","NAN",20.25,20.2
"2017-04-18 22:45:00",41965,"NAN",20.23,"NAN","NAN",20.25,20.21
"2017-04-18 23:00:00",41966,"NAN",20.22,"NAN","NAN",20.25,20.2
"2017-04-18 23:15:00",41967,"NAN",20.17,"NAN","NAN",20.23,20.17
"2017-04-18 23:30:00",41968,"NAN",20.22,"NAN","NAN",20.22,20.18
"2017-04-18 23:45:00",41969,"NAN",20.21,"NAN","NAN",20.23,20.19
"2017-04-19 00:00:00",41970,"NAN",20.2,"NAN","NAN",20.24,20.19
"2017-04-19 00:15:00",41971,"NAN",20.21,"NAN","NAN",20.21,20.16
"2017-04-19 00:30:00",41972,"NAN",20.23,"NAN","NAN",20.23,20.19
"2017-04-19 00:45:00",41973,"NAN",20.22,"NAN","NAN",20.24,20.19
"2017-04-19 01:00:00",41974,"NAN",20.23,"NAN","NAN",20.25,20.2
"2017-04-19 01:15:00",41975,"NAN",20.22,"NAN","NAN",20.23,20.18
"2017-04-19 01:30:00",41976,"NAN",20.21,"NAN","NAN",20.23,20.19
"2017-04-19 01:45:00",41977,"NAN",20.25,"NAN","NAN",20.25,20.2
"2017-04-19 02:00:00",41978,"NAN",20.22,"NAN","NAN",20.25,20.21
"2017-04-19 02:15:00",41979,"NAN",20.2,"NAN","NAN",20.23,20.18
"2017-04-19 02:30:00",41980,"NAN",20.2,"NAN","NAN",20.24,20.18
"2017-04-19 02:45:00",41981,"NAN",20.23,"NAN","NAN",20.24,20.2
"2017-04-19 03:00:00",41982,"NAN",20.21,"NAN","NAN",20.23,20.19
"2017-04-19 03:15:00",41983,"NAN",20.19,"NAN","NAN",20.22,20.17
"2017-04-19 03:30:00",41984,"NAN",20.23,"NAN","NAN",20.23,20.18
"2017-04-19 03:45:00",41985,"NAN",20.2,"NAN","NAN",20.24,20.19
"2017-04-19 04:00:00",41986,"NAN",20.2,"NAN","NAN",20.24,20.19
"2017-04-19 04:15:00",41987,"NAN",20.2,"NAN","NAN",20.23,20.17
"2017-04-19 04:30:00",41988,"NAN",20.23,"NAN","NAN",20.23,20.18
"2017-04-19 04:45:00",41989,"NAN",20.19,"NAN","NAN",20.24,20.19
"2017-04-19 05:00:00",41990,"NAN",20.21,"NAN","NAN",20.24,20.2
"2017-04-19 05:15:00",41991,"NAN",20.18,"NAN","NAN",20.22,20.17
"2017-04-19 05:30:00",41992,"NAN",20.21,"NAN","NAN",20.24,20.19
"2017-04-19 05:45:00",41993,"NAN",20.23,"NAN","NAN",20.25,20.19
"2017-04-19 06:00:00",41994,"NAN",20.24,"NAN","NAN",20.27,20.2
"2017-04-19 06:15:00",41995,"NAN",20.2,"NAN","NAN",20.25,20.2
"2017-04-19 06:30:00",41996,"NAN",20.23,"NAN","NAN",20.26,20.21
"2017-04-19 06:45:00",41997,"NAN",20.29,"NAN","NAN",20.29,20.23
"2017-04-19 07:00:00",41998,"NAN",20.31,"NAN","NAN",20.31,20.25
"2017-04-19 07:15:00",41999,"NAN",20.29,"NAN","NAN",20.32,20.28
"2017-04-19 07:30:00",42000,"NAN",20.37,"NAN","NAN",20.39,20.31
"2017-04-19 07:45:00",42001,"NAN",20.6,"NAN","NAN",20.6,20.36
"2017-04-19 08:00:00",42002,"NAN",20.55,"NAN","NAN",20.6,20.54
"2017-04-19 08:15:00",42003,"NAN",20.63,"NAN","NAN",20.63,20.42
"2017-04-19 08:30:00",42004,"NAN",20.54,"NAN","NAN",20.64,20.49
"2017-04-19 08:45:00",42005,"NAN",20.51,"NAN","NAN",20.62,20.48
"2017-04-19 09:00:00",42006,"NAN",20.57,"NAN","NAN",20.6,20.47
"2017-04-19 09:15:00",42007,"NAN",20.52,"NAN","NAN",20.57,20.46
"2017-04-19 09:30:00",42008,"NAN",20.54,"NAN","NAN",20.59,20.45
"2017-04-19 09:45:00",42009,"NAN",20.51,"NAN","NAN",20.56,20.43
"2017-04-19 10:00:00",42010,"NAN",20.53,"NAN","NAN",20.58,20.41
"2017-04-19 10:15:00",42011,"NAN",20.44,"NAN","NAN",20.53,20.43
"2017-04-19 10:30:00",42012,"NAN",20.54,"NAN","NAN",20.56,20.4
"2017-04-19 10:45:00",42013,"NAN",20.45,"NAN","NAN",20.53,20.41
"2017-04-19 11:00:00",42014,"NAN",20.52,"NAN","NAN",20.56,20.44
"2017-04-19 11:15:00",42015,"NAN",20.51,"NAN","NAN",20.51,20.4
"2017-04-19 11:30:00",42016,"NAN",20.52,"NAN","NAN",20.53,20.41
"2017-04-19 11:45:00",42017,"NAN",20.46,"NAN","NAN",20.55,20.4
"2017-04-19 12:00:00",42018,"NAN",20.39,"NAN","NAN",20.51,20.38
"2017-04-19 12:15:00",42019,"NAN",20.55,"NAN","NAN",20.55,20.43
"2017-04-19 12:30:00",42020,"NAN",20.41,"NAN","NAN",20.53,20.41
"2017-04-19 12:45:00",42021,"NAN",20.48,"NAN","NAN",20.49,20.37
"2017-04-19 13:00:00",42022,"NAN",20.45,"NAN","NAN",20.49,20.41
"2017-04-19 13:15:00",42023,"NAN",20.47,"NAN","NAN",20.48,20.39
"2017-04-19 13:30:00",42024,"NAN",20.42,"NAN","NAN",20.48,20.39
"2017-04-19 13:45:00",42025,"NAN",20.42,"NAN","NAN",20.49,20.42
"2017-04-19 14:00:00",42026,"NAN",20.46,"NAN","NAN",20.49,20.41
"2017-04-19 14:15:00",42027,"NAN",20.45,"NAN","NAN",20.49,20.4
"2017-04-19 14:30:00",42028,"NAN",20.43,"NAN","NAN",20.48,20.41
"2017-04-19 14:45:00",42029,"NAN",20.4,"NAN","NAN",20.49,20.39
"2017-04-19 15:00:00",42030,"NAN",20.41,"NAN","NAN",20.48,20.4
"2017-04-19 15:15:00",42031,"NAN",20.43,"NAN","NAN",20.44,20.38
"2017-04-19 15:30:00",42032,"NAN",20.4,"NAN","NAN",20.46,20.4
"2017-04-19 15:45:00",42033,"NAN",20.42,"NAN","NAN",20.43,20.39
"2017-04-19 16:00:00",42034,"NAN",20.38,"NAN","NAN",20.42,20.37
"2017-04-19 16:15:00",42035,"NAN",20.38,"NAN","NAN",20.4,20.34
"2017-04-19 16:30:00",42036,"NAN",20.38,"NAN","NAN",20.41,20.35
"2017-04-19 16:45:00",42037,"NAN",20.39,"NAN","NAN",20.41,20.36
"2017-04-19 17:00:00",42038,"NAN",20.39,"NAN","NAN",20.41,20.35
"2017-04-19 17:15:00",42039,"NAN",20.33,"NAN","NAN",20.38,20.33
"2017-04-19 17:30:00",42040,"NAN",20.37,"NAN","NAN",20.39,20.34
"2017-04-19 17:45:00",42041,"NAN",20.37,"NAN","NAN",20.39,20.35
"2017-04-19 18:00:00",42042,"NAN",20.37,"NAN","NAN",20.4,20.35
"2017-04-19 18:15:00",42043,"NAN",20.31,"NAN","NAN",20.38,20.31
"2017-04-19 18:30:00",42044,"NAN",20.37,"NAN","NAN",20.38,20.32
"2017-04-19 18:45:00",42045,"NAN",20.37,"NAN","NAN",20.39,20.34
"2017-04-19 19:00:00",42046,"NAN",20.35,"NAN","NAN",20.39,20.35
"2017-04-19 19:15:00",42047,"NAN",20.31,"NAN","NAN",20.37,20.31
"2017-04-19 19:30:00",42048,"NAN",20.37,"NAN","NAN",20.37,20.32
"2017-04-19 19:45:00",42049,"NAN",20.34,"NAN","NAN",20.38,20.33
"2017-04-19 20:00:00",42050,"NAN",20.36,"NAN","NAN",20.39,20.33
"2017-04-19 20:15:00",42051,"NAN",20.34,"NAN","NAN",20.37,20.3
"2017-04-19 20:30:00",42052,"NAN",20.31,"NAN","NAN",20.35,20.3
"2017-04-19 20:45:00",42053,"NAN",20.36,"NAN","NAN",20.36,20.31
"2017-04-19 21:00:00",42054,"NAN",20.36,"NAN","NAN",20.37,20.31
"2017-04-19 21:15:00",42055,"NAN",20.31,"NAN","NAN",20.34,20.28
"2017-04-19 21:30:00",42056,"NAN",20.32,"NAN","NAN",20.33,20.28
"2017-04-19 21:45:00",42057,"NAN",20.31,"NAN","NAN",20.32,20.28
"2017-04-19 22:00:00",42058,"NAN",20.33,"NAN","NAN",20.33,20.28
"2017-04-19 22:15:00",42059,"NAN",20.25,"NAN","NAN",20.3,20.25
"2017-04-19 22:30:00",42060,"NAN",20.27,"NAN","NAN",20.3,20.25
"2017-04-19 22:45:00",42061,"NAN",20.29,"NAN","NAN",20.29,20.25
"2017-04-19 23:00:00",42062,"NAN",20.3,"NAN","NAN",20.3,20.24
"2017-04-19 23:15:00",42063,"NAN",20.23,"NAN","NAN",20.28,20.22
"2017-04-19 23:30:00",42064,"NAN",20.28,"NAN","NAN",20.28,20.23
"2017-04-19 23:45:00",42065,"NAN",20.27,"NAN","NAN",20.28,20.24
"2017-04-20 00:00:00",42066,"NAN",20.28,"NAN","NAN",20.28,20.24
"2017-04-20 00:15:00",42067,"NAN",20.27,"NAN","NAN",20.27,20.23
"2017-04-20 00:30:00",42068,"NAN",20.25,"NAN","NAN",20.28,20.24
"2017-04-20 00:45:00",42069,"NAN",20.27,"NAN","NAN",20.29,20.24
"2017-04-20 01:00:00",42070,"NAN",20.27,"NAN","NAN",20.3,20.25
"2017-04-20 01:15:00",42071,"NAN",20.26,"NAN","NAN",20.28,20.24
"2017-04-20 01:30:00",42072,"NAN",20.28,"NAN","NAN",20.29,20.24
"2017-04-20 01:45:00",42073,"NAN",20.29,"NAN","NAN",20.3,20.26
"2017-04-20 02:00:00",42074,"NAN",20.26,"NAN","NAN",20.31,20.26
"2017-04-20 02:15:00",42075,"NAN",20.28,"NAN","NAN",20.29,20.24
"2017-04-20 02:30:00",42076,"NAN",20.28,"NAN","NAN",20.3,20.25
"2017-04-20 02:45:00",42077,"NAN",20.26,"NAN","NAN",20.31,20.26
"2017-04-20 03:00:00",42078,"NAN",20.29,"NAN","NAN",20.31,20.26
"2017-04-20 03:15:00",42079,"NAN",20.26,"NAN","NAN",20.3,20.24
"2017-04-20 03:30:00",42080,"NAN",20.29,"NAN","NAN",20.3,20.25
"2017-04-20 03:45:00",42081,"NAN",20.29,"NAN","NAN",20.3,20.26
"2017-04-20 04:00:00",42082,"NAN",20.31,"NAN","NAN",20.31,20.27
"2017-04-20 04:15:00",42083,"NAN",20.24,"NAN","NAN",20.29,20.24
"2017-04-20 04:30:00",42084,"NAN",20.29,"NAN","NAN",20.31,20.25
"2017-04-20 04:45:00",42085,"NAN",20.29,"NAN","NAN",20.3,20.26
"2017-04-20 05:00:00",42086,"NAN",20.27,"NAN","NAN",20.31,20.26
"2017-04-20 05:15:00",42087,"NAN",20.26,"NAN","NAN",20.29,20.24
"2017-04-20 05:30:00",42088,"NAN",20.3,"NAN","NAN",20.31,20.26
"2017-04-20 05:45:00",42089,"NAN",20.27,"NAN","NAN",20.31,20.27
"2017-04-20 06:00:00",42090,"NAN",20.32,"NAN","NAN",20.34,20.28
"2017-04-20 06:15:00",42091,"NAN",20.26,"NAN","NAN",20.31,20.26
"2017-04-20 06:30:00",42092,"NAN",20.32,"NAN","NAN",20.34,20.28
"2017-04-20 06:45:00",42093,"NAN",20.37,"NAN","NAN",20.37,20.31
"2017-04-20 07:00:00",42094,"NAN",20.44,"NAN","NAN",20.44,20.36
"2017-04-20 07:15:00",42095,"NAN",20.37,"NAN","NAN",20.4,20.35
"2017-04-20 07:30:00",42096,"NAN",20.6,"NAN","NAN",20.64,20.46
"2017-04-20 07:45:00",42097,"NAN",20.64,"NAN","NAN",20.69,20.61
"2017-04-20 08:00:00",42098,"NAN",20.67,"NAN","NAN",20.7,20.64
"2017-04-20 08:15:00",42099,"NAN",20.67,"NAN","NAN",20.71,20.61
"2017-04-20 08:30:00",42100,"NAN",20.72,"NAN","NAN",20.72,20.59
"2017-04-20 08:45:00",42101,"NAN",20.63,"NAN","NAN",20.72,20.58
"2017-04-20 09:00:00",42102,"NAN",20.73,"NAN","NAN",20.73,20.54
"2017-04-20 09:15:00",42103,"NAN",20.51,"NAN","NAN",20.67,20.51
"2017-04-20 09:30:00",42104,"NAN",20.56,"NAN","NAN",20.71,20.51
"2017-04-20 09:45:00",42105,"NAN",20.53,"NAN","NAN",20.7,20.53
"2017-04-20 10:00:00",42106,"NAN",20.57,"NAN","NAN",20.7,20.5
"2017-04-20 10:15:00",42107,"NAN",20.51,"NAN","NAN",20.65,20.51
"2017-04-20 10:30:00",42108,"NAN",20.63,"NAN","NAN",20.66,20.5
"2017-04-20 10:45:00",42109,"NAN",20.63,"NAN","NAN",20.65,20.49
"2017-04-20 11:00:00",42110,"NAN",20.63,"NAN","NAN",20.66,20.47
"2017-04-20 11:15:00",42111,"NAN",20.6,"NAN","NAN",20.62,20.48
"2017-04-20 11:30:00",42112,"NAN",20.45,"NAN","NAN",20.59,20.45
"2017-04-20 11:45:00",42113,"NAN",20.6,"NAN","NAN",20.6,20.44
"2017-04-20 12:00:00",42114,"NAN",20.48,"NAN","NAN",20.6,20.43
"2017-04-20 12:15:00",42115,"NAN",20.46,"NAN","NAN",20.6,20.43
"2017-04-20 12:30:00",42116,"NAN",20.43,"NAN","NAN",20.58,20.43
"2017-04-20 12:45:00",42117,"NAN",20.53,"NAN","NAN",20.6,20.42
"2017-04-20 13:00:00",42118,"NAN",20.45,"NAN","NAN",20.56,20.41
"2017-04-20 13:15:00",42119,"NAN",20.44,"NAN","NAN",20.51,20.43
"2017-04-20 13:30:00",42120,"NAN",20.43,"NAN","NAN",20.56,20.4
"2017-04-20 13:45:00",42121,"NAN",20.4,"NAN","NAN",20.52,20.4
"2017-04-20 14:00:00",42122,"NAN",20.41,"NAN","NAN",20.55,20.4
"2017-04-20 14:15:00",42123,"NAN",20.47,"NAN","NAN",20.49,20.44
"2017-04-20 14:30:00",42124,"NAN",20.48,"NAN","NAN",20.49,20.42
"2017-04-20 14:45:00",42125,"NAN",20.46,"NAN","NAN",20.47,20.42
"2017-04-20 15:00:00",42126,"NAN",20.45,"NAN","NAN",20.48,20.41
"2017-04-20 15:15:00",42127,"NAN",20.46,"NAN","NAN",20.46,20.41
"2017-04-20 15:30:00",42128,"NAN",20.42,"NAN","NAN",20.46,20.4
"2017-04-20 15:45:00",42129,"NAN",20.45,"NAN","NAN",20.45,20.4
"2017-04-20 16:00:00",42130,"NAN",20.41,"NAN","NAN",20.45,20.41
"2017-04-20 16:15:00",42131,"NAN",20.39,"NAN","NAN",20.4,20.35
"2017-04-20 16:30:00",42132,"NAN",20.39,"NAN","NAN",20.42,20.36
"2017-04-20 16:45:00",42133,"NAN",20.38,"NAN","NAN",20.41,20.37
"2017-04-20 17:00:00",42134,"NAN",20.37,"NAN","NAN",20.41,20.36
"2017-04-20 17:15:00",42135,"NAN",20.34,"NAN","NAN",20.37,20.32
"2017-04-20 17:30:00",42136,"NAN",20.39,"NAN","NAN",20.4,20.35
"2017-04-20 17:45:00",42137,"NAN",20.4,"NAN","NAN",20.4,20.35
"2017-04-20 18:00:00",42138,"NAN",20.36,"NAN","NAN",20.39,20.34
"2017-04-20 18:15:00",42139,"NAN",20.33,"NAN","NAN",20.37,20.32
"2017-04-20 18:30:00",42140,"NAN",20.38,"NAN","NAN",20.38,20.33
"2017-04-20 18:45:00",42141,"NAN",20.38,"NAN","NAN",20.39,20.34
"2017-04-20 19:00:00",42142,"NAN",20.38,"NAN","NAN",20.38,20.34
"2017-04-20 19:15:00",42143,"NAN",20.34,"NAN","NAN",20.37,20.31
"2017-04-20 19:30:00",42144,"NAN",20.32,"NAN","NAN",20.36,20.31
"2017-04-20 19:45:00",42145,"NAN",20.36,"NAN","NAN",20.38,20.32
"2017-04-20 20:00:00",42146,"NAN",20.37,"NAN","NAN",20.37,20.33
"2017-04-20 20:15:00",42147,"NAN",20.3,"NAN","NAN",20.36,20.3
"2017-04-20 20:30:00",42148,"NAN",20.32,"NAN","NAN",20.35,20.3
"2017-04-20 20:45:00",42149,"NAN",20.35,"NAN","NAN",20.35,20.29
"2017-04-20 21:00:00",42150,"NAN",20.3,"NAN","NAN",20.35,20.3
"2017-04-20 21:15:00",42151,"NAN",20.26,"NAN","NAN",20.33,20.26
"2017-04-20 21:30:00",42152,"NAN",20.26,"NAN","NAN",20.3,20.25
"2017-04-20 21:45:00",42153,"NAN",20.26,"NAN","NAN",20.31,20.25
"2017-04-20 22:00:00",42154,"NAN",20.29,"NAN","NAN",20.3,20.26
"2017-04-20 22:15:00",42155,"NAN",20.25,"NAN","NAN",20.28,20.23
"2017-04-20 22:30:00",42156,"NAN",20.22,"NAN","NAN",20.26,20.21
"2017-04-20 22:45:00",42157,"NAN",20.25,"NAN","NAN",20.26,20.22
"2017-04-20 23:00:00",42158,"NAN",20.22,"NAN","NAN",20.26,20.22
"2017-04-20 23:15:00",42159,"NAN",20.22,"NAN","NAN",20.24,20.19
"2017-04-20 23:30:00",42160,"NAN",20.2,"NAN","NAN",20.23,20.19
"2017-04-20 23:45:00",42161,"NAN",20.2,"NAN","NAN",20.24,20.19
"2017-04-21 00:00:00",42162,"NAN",20.24,"NAN","NAN",20.25,20.19
"2017-04-21 00:15:00",42163,"NAN",20.21,"NAN","NAN",20.23,20.18
"2017-04-21 00:30:00",42164,"NAN",20.24,"NAN","NAN",20.24,20.19
"2017-04-21 00:45:00",42165,"NAN",20.2,"NAN","NAN",20.24,20.2
"2017-04-21 01:00:00",42166,"NAN",20.22,"NAN","NAN",20.26,20.2
"2017-04-21 01:15:00",42167,"NAN",20.22,"NAN","NAN",20.23,20.18
"2017-04-21 01:30:00",42168,"NAN",20.24,"NAN","NAN",20.25,20.2
"2017-04-21 01:45:00",42169,"NAN",20.25,"NAN","NAN",20.25,20.21
"2017-04-21 02:00:00",42170,"NAN",20.23,"NAN","NAN",20.26,20.21
"2017-04-21 02:15:00",42171,"NAN",20.2,"NAN","NAN",20.24,20.19
"2017-04-21 02:30:00",42172,"NAN",20.24,"NAN","NAN",20.25,20.19
"2017-04-21 02:45:00",42173,"NAN",20.23,"NAN","NAN",20.25,20.21
"2017-04-21 03:00:00",42174,"NAN",20.25,"NAN","NAN",20.26,20.21
"2017-04-21 03:15:00",42175,"NAN",20.22,"NAN","NAN",20.23,20.2
"2017-04-21 03:30:00",42176,"NAN",20.24,"NAN","NAN",20.25,20.2
"2017-04-21 03:45:00",42177,"NAN",20.22,"NAN","NAN",20.24,20.21
"2017-04-21 04:00:00",42178,"NAN",20.24,"NAN","NAN",20.26,20.2
"2017-04-21 04:15:00",42179,"NAN",20.23,"NAN","NAN",20.24,20.18
"2017-04-21 04:30:00",42180,"NAN",20.23,"NAN","NAN",20.25,20.2
"2017-04-21 04:45:00",42181,"NAN",20.26,"NAN","NAN",20.26,20.21
"2017-04-21 05:00:00",42182,"NAN",20.23,"NAN","NAN",20.26,20.22
"2017-04-21 05:15:00",42183,"NAN",20.2,"NAN","NAN",20.24,20.19
"2017-04-21 05:30:00",42184,"NAN",20.25,"NAN","NAN",20.25,20.21
"2017-04-21 05:45:00",42185,"NAN",20.23,"NAN","NAN",20.26,20.22
"2017-04-21 06:00:00",42186,"NAN",20.25,"NAN","NAN",20.28,20.23
"2017-04-21 06:15:00",42187,"NAN",20.21,"NAN","NAN",20.27,20.21
"2017-04-21 06:30:00",42188,"NAN",20.31,"NAN","NAN",20.31,20.24
"2017-04-21 06:45:00",42189,"NAN",20.31,"NAN","NAN",20.34,20.27
"2017-04-21 07:00:00",42190,"NAN",20.51,"NAN","NAN",20.51,20.34
"2017-04-21 07:15:00",42191,"NAN",20.39,"NAN","NAN",20.39,20.34
"2017-04-21 07:30:00",42192,"NAN",20.63,"NAN","NAN",20.63,20.57
"2017-04-21 07:45:00",42193,"NAN",20.63,"NAN","NAN",20.64,20.56
"2017-04-21 08:00:00",42194,"NAN",20.55,"NAN","NAN",20.64,20.55
"2017-04-21 08:15:00",42195,"NAN",20.62,"NAN","NAN",20.63,20.56
"2017-04-21 08:30:00",42196,"NAN",20.56,"NAN","NAN",20.66,20.52
"2017-04-21 08:45:00",42197,"NAN",20.51,"NAN","NAN",20.64,20.47
"2017-04-21 09:00:00",42198,"NAN",20.48,"NAN","NAN",20.63,20.48
"2017-04-21 09:15:00",42199,"NAN",20.61,"NAN","NAN",20.64,20.51
"2017-04-21 09:30:00",42200,"NAN",20.64,"NAN","NAN",20.64,20.5
"2017-04-21 09:45:00",42201,"NAN",20.6,"NAN","NAN",20.65,20.46
"2017-04-21 10:00:00",42202,"NAN",20.49,"NAN","NAN",20.64,20.46
"2017-04-21 10:15:00",42203,"NAN",20.53,"NAN","NAN",20.61,20.46
"2017-04-21 10:30:00",42204,"NAN",20.61,"NAN","NAN",20.64,20.46
"2017-04-21 10:45:00",42205,"NAN",20.52,"NAN","NAN",20.58,20.43
"2017-04-21 11:00:00",42206,"NAN",20.48,"NAN","NAN",20.59,20.42
"2017-04-21 11:15:00",42207,"NAN",20.4,"NAN","NAN",20.57,20.4
"2017-04-21 11:30:00",42208,"NAN",20.52,"NAN","NAN",20.59,20.41
"2017-04-21 11:45:00",42209,"NAN",20.56,"NAN","NAN",20.58,20.4
"2017-04-21 12:00:00",42210,"NAN",20.5,"NAN","NAN",20.59,20.45
"2017-04-21 12:15:00",42211,"NAN",20.46,"NAN","NAN",20.57,20.41
"2017-04-21 12:30:00",42212,"NAN",20.46,"NAN","NAN",20.56,20.42
"2017-04-21 12:45:00",42213,"NAN",20.4,"NAN","NAN",20.57,20.4
"2017-04-21 13:00:00",42214,"NAN",20.48,"NAN","NAN",20.56,20.42
"2017-04-21 13:15:00",42215,"NAN",20.5,"NAN","NAN",20.53,20.43
"2017-04-21 13:30:00",42216,"NAN",20.51,"NAN","NAN",20.53,20.44
"2017-04-21 13:45:00",42217,"NAN",20.51,"NAN","NAN",20.51,20.4
"2017-04-21 14:00:00",42218,"NAN",20.49,"NAN","NAN",20.53,20.41
"2017-04-21 14:15:00",42219,"NAN",20.51,"NAN","NAN",20.51,20.43
"2017-04-21 14:30:00",42220,"NAN",20.44,"NAN","NAN",20.52,20.43
"2017-04-21 14:45:00",42221,"NAN",20.46,"NAN","NAN",20.5,20.44
"2017-04-21 15:00:00",42222,"NAN",20.46,"NAN","NAN",20.48,20.43
"2017-04-21 15:15:00",42223,"NAN",20.49,"NAN","NAN",20.49,20.43
"2017-04-21 15:30:00",42224,"NAN",20.46,"NAN","NAN",20.48,20.41
"2017-04-21 15:45:00",42225,"NAN",20.46,"NAN","NAN",20.47,20.43
"2017-04-21 16:00:00",42226,"NAN",20.43,"NAN","NAN",20.47,20.42
"2017-04-21 16:15:00",42227,"NAN",20.4,"NAN","NAN",20.4,20.35
"2017-04-21 16:30:00",42228,"NAN",20.39,"NAN","NAN",20.43,20.37
"2017-04-21 16:45:00",42229,"NAN",20.38,"NAN","NAN",20.43,20.38
"2017-04-21 17:00:00",42230,"NAN",20.38,"NAN","NAN",20.42,20.38
"2017-04-21 17:15:00",42231,"NAN",20.35,"NAN","NAN",20.39,20.34
"2017-04-21 17:30:00",42232,"NAN",20.4,"NAN","NAN",20.4,20.35
"2017-04-21 17:45:00",42233,"NAN",20.37,"NAN","NAN",20.41,20.36
"2017-04-21 18:00:00",42234,"NAN",20.38,"NAN","NAN",20.41,20.36
"2017-04-21 18:15:00",42235,"NAN",20.35,"NAN","NAN",20.38,20.34
"2017-04-21 18:30:00",42236,"NAN",20.36,"NAN","NAN",20.39,20.33
"2017-04-21 18:45:00",42237,"NAN",20.39,"NAN","NAN",20.4,20.35
"2017-04-21 19:00:00",42238,"NAN",20.35,"NAN","NAN",20.41,20.35
"2017-04-21 19:15:00",42239,"NAN",20.34,"NAN","NAN",20.38,20.32
"2017-04-21 19:30:00",42240,"NAN",20.38,"NAN","NAN",20.38,20.32
"2017-04-21 19:45:00",42241,"NAN",20.34,"NAN","NAN",20.38,20.34
"2017-04-21 20:00:00",42242,"NAN",20.35,"NAN","NAN",20.39,20.34
"2017-04-21 20:15:00",42243,"NAN",20.32,"NAN","NAN",20.36,20.31
"2017-04-21 20:30:00",42244,"NAN",20.33,"NAN","NAN",20.35,20.3
"2017-04-21 20:45:00",42245,"NAN",20.32,"NAN","NAN",20.36,20.31
"2017-04-21 21:00:00",42246,"NAN",20.33,"NAN","NAN",20.36,20.31
"2017-04-21 21:15:00",42247,"NAN",20.28,"NAN","NAN",20.33,20.28
"2017-04-21 21:30:00",42248,"NAN",20.29,"NAN","NAN",20.31,20.27
"2017-04-21 21:45:00",42249,"NAN",20.28,"NAN","NAN",20.32,20.27
"2017-04-21 22:00:00",42250,"NAN",20.28,"NAN","NAN",20.31,20.27
"2017-04-21 22:15:00",42251,"NAN",20.25,"NAN","NAN",20.28,20.23
"2017-04-21 22:30:00",42252,"NAN",20.21,"NAN","NAN",20.27,20.21
"2017-04-21 22:45:00",42253,"NAN",20.22,"NAN","NAN",20.26,20.21
"2017-04-21 23:00:00",42254,"NAN",20.23,"NAN","NAN",20.26,20.21
"2017-04-21 23:15:00",42255,"NAN",20.21,"NAN","NAN",20.22,20.18
"2017-04-21 23:30:00",42256,"NAN",20.18,"NAN","NAN",20.22,20.18
"2017-04-21 23:45:00",42257,"NAN",20.19,"NAN","NAN",20.22,20.18
"2017-04-22 00:00:00",42258,"NAN",20.19,"NAN","NAN",20.2,20.18
"2017-04-22 00:15:00",42259,"NAN",20.17,"NAN","NAN",20.2,20.16
"2017-04-22 00:30:00",42260,"NAN",20.18,"NAN","NAN",20.21,20.16
"2017-04-22 00:45:00",42261,"NAN",20.18,"NAN","NAN",20.21,20.17
"2017-04-22 01:00:00",42262,"NAN",20.18,"NAN","NAN",20.22,20.18
"2017-04-22 01:15:00",42263,"NAN",20.17,"NAN","NAN",20.21,20.15
"2017-04-22 01:30:00",42264,"NAN",20.2,"NAN","NAN",20.21,20.17
"2017-04-22 01:45:00",42265,"NAN",20.22,"NAN","NAN",20.22,20.18
"2017-04-22 02:00:00",42266,"NAN",20.18,"NAN","NAN",20.22,20.18
"2017-04-22 02:15:00",42267,"NAN",20.17,"NAN","NAN",20.2,20.16
"2017-04-22 02:30:00",42268,"NAN",20.19,"NAN","NAN",20.22,20.17
"2017-04-22 02:45:00",42269,"NAN",20.21,"NAN","NAN",20.22,20.17
"2017-04-22 03:00:00",42270,"NAN",20.22,"NAN","NAN",20.23,20.18
"2017-04-22 03:15:00",42271,"NAN",20.18,"NAN","NAN",20.21,20.16
"2017-04-22 03:30:00",42272,"NAN",20.19,"NAN","NAN",20.22,20.18
"2017-04-22 03:45:00",42273,"NAN",20.22,"NAN","NAN",20.23,20.18
"2017-04-22 04:00:00",42274,"NAN",20.2,"NAN","NAN",20.24,20.19
"2017-04-22 04:15:00",42275,"NAN",20.18,"NAN","NAN",20.21,20.16
"2017-04-22 04:30:00",42276,"NAN",20.22,"NAN","NAN",20.22,20.17
"2017-04-22 04:45:00",42277,"NAN",20.2,"NAN","NAN",20.23,20.18
"2017-04-22 05:00:00",42278,"NAN",20.21,"NAN","NAN",20.23,20.19
"2017-04-22 05:15:00",42279,"NAN",20.21,"NAN","NAN",20.22,20.17
"2017-04-22 05:30:00",42280,"NAN",20.19,"NAN","NAN",20.23,20.19
"2017-04-22 05:45:00",42281,"NAN",20.23,"NAN","NAN",20.25,20.19
"2017-04-22 06:00:00",42282,"NAN",20.23,"NAN","NAN",20.26,20.22
"2017-04-22 06:15:00",42283,"NAN",20.24,"NAN","NAN",20.25,20.19
"2017-04-22 06:30:00",42284,"NAN",20.28,"NAN","NAN",20.28,20.21
"2017-04-22 06:45:00",42285,"NAN",20.28,"NAN","NAN",20.3,20.24
"2017-04-22 07:00:00",42286,"NAN",20.3,"NAN","NAN",20.34,20.28
"2017-04-22 07:15:00",42287,"NAN",20.31,"NAN","NAN",20.33,20.28
"2017-04-22 07:30:00",42288,"NAN",20.56,"NAN","NAN",20.56,20.34
"2017-04-22 07:45:00",42289,"NAN",20.59,"NAN","NAN",20.59,20.54
"2017-04-22 08:00:00",42290,"NAN",20.52,"NAN","NAN",20.63,20.51
"2017-04-22 08:15:00",42291,"NAN",20.63,"NAN","NAN",20.63,20.53
"2017-04-22 08:30:00",42292,"NAN",20.56,"NAN","NAN",20.62,20.49
"2017-04-22 08:45:00",42293,"NAN",20.49,"NAN","NAN",20.6,20.47
"2017-04-22 09:00:00",42294,"NAN",20.56,"NAN","NAN",20.64,20.48
"2017-04-22 09:15:00",42295,"NAN",20.47,"NAN","NAN",20.57,20.47
"2017-04-22 09:30:00",42296,"NAN",20.54,"NAN","NAN",20.58,20.46
"2017-04-22 09:45:00",42297,"NAN",20.52,"NAN","NAN",20.63,20.46
"2017-04-22 10:00:00",42298,"NAN",20.54,"NAN","NAN",20.62,20.47
"2017-04-22 10:15:00",42299,"NAN",20.47,"NAN","NAN",20.59,20.44
"2017-04-22 10:30:00",42300,"NAN",20.52,"NAN","NAN",20.63,20.47
"2017-04-22 10:45:00",42301,"NAN",20.47,"NAN","NAN",20.62,20.44
"2017-04-22 11:00:00",42302,"NAN",20.47,"NAN","NAN",20.61,20.44
"2017-04-22 11:15:00",42303,"NAN",20.54,"NAN","NAN",20.57,20.42
"2017-04-22 11:30:00",42304,"NAN",20.45,"NAN","NAN",20.62,20.44
"2017-04-22 11:45:00",42305,"NAN",20.46,"NAN","NAN",20.62,20.41
"2017-04-22 12:00:00",42306,"NAN",20.54,"NAN","NAN",20.6,20.41
"2017-04-22 12:15:00",42307,"NAN",20.41,"NAN","NAN",20.58,20.41
"2017-04-22 12:30:00",42308,"NAN",20.55,"NAN","NAN",20.59,20.39
"2017-04-22 12:45:00",42309,"NAN",20.48,"NAN","NAN",20.57,20.42
"2017-04-22 13:00:00",42310,"NAN",20.49,"NAN","NAN",20.54,20.38
"2017-04-22 13:15:00",42311,"NAN",20.51,"NAN","NAN",20.53,20.43
"2017-04-22 13:30:00",42312,"NAN",20.5,"NAN","NAN",20.56,20.4
"2017-04-22 13:45:00",42313,"NAN",20.5,"NAN","NAN",20.52,20.38
"2017-04-22 14:00:00",42314,"NAN",20.51,"NAN","NAN",20.51,20.4
"2017-04-22 14:15:00",42315,"NAN",20.48,"NAN","NAN",20.52,20.44
"2017-04-22 14:30:00",42316,"NAN",20.47,"NAN","NAN",20.5,20.45
"2017-04-22 14:45:00",42317,"NAN",20.47,"NAN","NAN",20.49,20.44
"2017-04-22 15:00:00",42318,"NAN",20.5,"NAN","NAN",20.51,20.42
"2017-04-22 15:15:00",42319,"NAN",20.42,"NAN","NAN",20.5,20.42
"2017-04-22 15:30:00",42320,"NAN",20.45,"NAN","NAN",20.49,20.41
"2017-04-22 15:45:00",42321,"NAN",20.46,"NAN","NAN",20.48,20.42
"2017-04-22 16:00:00",42322,"NAN",20.44,"NAN","NAN",20.46,20.41
"2017-04-22 16:15:00",42323,"NAN",20.4,"NAN","NAN",20.4,20.35
"2017-04-22 16:30:00",42324,"NAN",20.42,"NAN","NAN",20.42,20.37
"2017-04-22 16:45:00",42325,"NAN",20.42,"NAN","NAN",20.42,20.38
"2017-04-22 17:00:00",42326,"NAN",20.37,"NAN","NAN",20.42,20.37
"2017-04-22 17:15:00",42327,"NAN",20.34,"NAN","NAN",20.39,20.34
"2017-04-22 17:30:00",42328,"NAN",20.37,"NAN","NAN",20.4,20.35
"2017-04-22 17:45:00",42329,"NAN",20.38,"NAN","NAN",20.4,20.36
"2017-04-22 18:00:00",42330,"NAN",20.38,"NAN","NAN",20.4,20.36
"2017-04-22 18:15:00",42331,"NAN",20.36,"NAN","NAN",20.39,20.32
"2017-04-22 18:30:00",42332,"NAN",20.38,"NAN","NAN",20.38,20.34
"2017-04-22 18:45:00",42333,"NAN",20.35,"NAN","NAN",20.39,20.33
"2017-04-22 19:00:00",42334,"NAN",20.35,"NAN","NAN",20.39,20.35
"2017-04-22 19:15:00",42335,"NAN",20.34,"NAN","NAN",20.37,20.3
"2017-04-22 19:30:00",42336,"NAN",20.34,"NAN","NAN",20.36,20.31
"2017-04-22 19:45:00",42337,"NAN",20.33,"NAN","NAN",20.37,20.32
"2017-04-22 20:00:00",42338,"NAN",20.33,"NAN","NAN",20.37,20.33
"2017-04-22 20:15:00",42339,"NAN",20.32,"NAN","NAN",20.36,20.29
"2017-04-22 20:30:00",42340,"NAN",20.29,"NAN","NAN",20.34,20.29
"2017-04-22 20:45:00",42341,"NAN",20.3,"NAN","NAN",20.34,20.3
"2017-04-22 21:00:00",42342,"NAN",20.3,"NAN","NAN",20.33,20.3
"2017-04-22 21:15:00",42343,"NAN",20.26,"NAN","NAN",20.32,20.26
"2017-04-22 21:30:00",42344,"NAN",20.3,"NAN","NAN",20.3,20.26
"2017-04-22 21:45:00",42345,"NAN",20.3,"NAN","NAN",20.31,20.26
"2017-04-22 22:00:00",42346,"NAN",20.28,"NAN","NAN",20.3,20.26
"2017-04-22 22:15:00",42347,"NAN",20.25,"NAN","NAN",20.28,20.23
"2017-04-22 22:30:00",42348,"NAN",20.23,"NAN","NAN",20.25,20.21
"2017-04-22 22:45:00",42349,"NAN",20.21,"NAN","NAN",20.25,20.21
"2017-04-22 23:00:00",42350,"NAN",20.26,"NAN","NAN",20.26,20.21
"2017-04-22 23:15:00",42351,"NAN",20.22,"NAN","NAN",20.24,20.17
"2017-04-22 23:30:00",42352,"NAN",20.2,"NAN","NAN",20.22,20.18
"2017-04-22 23:45:00",42353,"NAN",20.21,"NAN","NAN",20.23,20.17
"2017-04-23 00:00:00",42354,"NAN",20.22,"NAN","NAN",20.23,20.18
"2017-04-23 00:15:00",42355,"NAN",20.17,"NAN","NAN",20.22,20.15
"2017-04-23 00:30:00",42356,"NAN",20.22,"NAN","NAN",20.22,20.17
"2017-04-23 00:45:00",42357,"NAN",20.22,"NAN","NAN",20.23,20.18
"2017-04-23 01:00:00",42358,"NAN",20.23,"NAN","NAN",20.23,20.19
"2017-04-23 01:15:00",42359,"NAN",20.19,"NAN","NAN",20.21,20.16
"2017-04-23 01:30:00",42360,"NAN",20.21,"NAN","NAN",20.22,20.18
"2017-04-23 01:45:00",42361,"NAN",20.21,"NAN","NAN",20.23,20.18
"2017-04-23 02:00:00",42362,"NAN",20.19,"NAN","NAN",20.24,20.19
"2017-04-23 02:15:00",42363,"NAN",20.17,"NAN","NAN",20.22,20.17
"2017-04-23 02:30:00",42364,"NAN",20.22,"NAN","NAN",20.23,20.18
"2017-04-23 02:45:00",42365,"NAN",20.2,"NAN","NAN",20.24,20.19
"2017-04-23 03:00:00",42366,"NAN",20.21,"NAN","NAN",20.23,20.2
"2017-04-23 03:15:00",42367,"NAN",20.17,"NAN","NAN",20.22,20.17
"2017-04-23 03:30:00",42368,"NAN",20.22,"NAN","NAN",20.22,20.19
"2017-04-23 03:45:00",42369,"NAN",20.22,"NAN","NAN",20.23,20.18
"2017-04-23 04:00:00",42370,"NAN",20.21,"NAN","NAN",20.23,20.19
"2017-04-23 04:15:00",42371,"NAN",20.2,"NAN","NAN",20.22,20.17
"2017-04-23 04:30:00",42372,"NAN",20.23,"NAN","NAN",20.23,20.18
"2017-04-23 04:45:00",42373,"NAN",20.2,"NAN","NAN",20.24,20.19
"2017-04-23 05:00:00",42374,"NAN",20.21,"NAN","NAN",20.24,20.2
"2017-04-23 05:15:00",42375,"NAN",20.21,"NAN","NAN",20.22,20.18
"2017-04-23 05:30:00",42376,"NAN",20.2,"NAN","NAN",20.23,20.19
"2017-04-23 05:45:00",42377,"NAN",20.23,"NAN","NAN",20.25,20.2
"2017-04-23 06:00:00",42378,"NAN",20.23,"NAN","NAN",20.27,20.22
"2017-04-23 06:15:00",42379,"NAN",20.23,"NAN","NAN",20.24,20.2
"2017-04-23 06:30:00",42380,"NAN",20.24,"NAN","NAN",20.26,20.22
"2017-04-23 06:45:00",42381,"NAN",20.29,"NAN","NAN",20.29,20.24
"2017-04-23 07:00:00",42382,"NAN",20.34,"NAN","NAN",20.34,20.25
"2017-04-23 07:15:00",42383,"NAN",20.33,"NAN","NAN",20.33,20.27
"2017-04-23 07:30:00",42384,"NAN",20.54,"NAN","NAN",20.54,20.35
"2017-04-23 07:45:00",42385,"NAN",20.56,"NAN","NAN",20.59,20.5
"2017-04-23 08:00:00",42386,"NAN",20.56,"NAN","NAN",20.6,20.54
"2017-04-23 08:15:00",42387,"NAN",20.59,"NAN","NAN",20.6,20.51
"2017-04-23 08:30:00",42388,"NAN",20.55,"NAN","NAN",20.59,20.55
"2017-04-23 08:45:00",42389,"NAN",20.54,"NAN","NAN",20.59,20.54
"2017-04-23 09:00:00",42390,"NAN",20.52,"NAN","NAN",20.58,20.49
"2017-04-23 09:15:00",42391,"NAN",20.52,"NAN","NAN",20.61,20.47
"2017-04-23 09:30:00",42392,"NAN",20.5,"NAN","NAN",20.62,20.44
"2017-04-23 09:45:00",42393,"NAN",20.51,"NAN","NAN",20.62,20.44
"2017-04-23 10:00:00",42394,"NAN",20.44,"NAN","NAN",20.6,20.42
"2017-04-23 10:15:00",42395,"NAN",20.48,"NAN","NAN",20.6,20.42
"2017-04-23 10:30:00",42396,"NAN",20.44,"NAN","NAN",20.58,20.4
"2017-04-23 10:45:00",42397,"NAN",20.48,"NAN","NAN",20.58,20.4
"2017-04-23 11:00:00",42398,"NAN",20.56,"NAN","NAN",20.56,20.39
"2017-04-23 11:15:00",42399,"NAN",20.4,"NAN","NAN",20.54,20.38
"2017-04-23 11:30:00",42400,"NAN",20.48,"NAN","NAN",20.53,20.39
"2017-04-23 11:45:00",42401,"NAN",20.52,"NAN","NAN",20.53,20.36
"2017-04-23 12:00:00",42402,"NAN",20.46,"NAN","NAN",20.51,20.33
"2017-04-23 12:15:00",42403,"NAN",20.46,"NAN","NAN",20.46,20.37
"2017-04-23 12:30:00",42404,"NAN",20.46,"NAN","NAN",20.48,20.4
"2017-04-23 12:45:00",42405,"NAN",20.48,"NAN","NAN",20.48,20.35
"2017-04-23 13:00:00",42406,"NAN",20.4,"NAN","NAN",20.48,20.35
"2017-04-23 13:15:00",42407,"NAN",20.36,"NAN","NAN",20.44,20.36
"2017-04-23 13:30:00",42408,"NAN",20.42,"NAN","NAN",20.46,20.34
"2017-04-23 13:45:00",42409,"NAN",20.35,"NAN","NAN",20.46,20.34
"2017-04-23 14:00:00",42410,"NAN",20.4,"NAN","NAN",20.44,20.34
"2017-04-23 14:15:00",42411,"NAN",20.37,"NAN","NAN",20.44,20.36
"2017-04-23 14:30:00",42412,"NAN",20.4,"NAN","NAN",20.44,20.37
"2017-04-23 14:45:00",42413,"NAN",20.36,"NAN","NAN",20.41,20.35
"2017-04-23 15:00:00",42414,"NAN",20.41,"NAN","NAN",20.43,20.34
"2017-04-23 15:15:00",42415,"NAN",20.4,"NAN","NAN",20.41,20.35
"2017-04-23 15:30:00",42416,"NAN",20.39,"NAN","NAN",20.43,20.36
"2017-04-23 15:45:00",42417,"NAN",20.39,"NAN","NAN",20.41,20.36
"2017-04-23 16:00:00",42418,"NAN",20.39,"NAN","NAN",20.41,20.35
"2017-04-23 16:15:00",42419,"NAN",20.38,"NAN","NAN",20.38,20.31
"2017-04-23 16:30:00",42420,"NAN",20.4,"NAN","NAN",20.4,20.36
"2017-04-23 16:45:00",42421,"NAN",20.35,"NAN","NAN",20.4,20.35
"2017-04-23 17:00:00",42422,"NAN",20.35,"NAN","NAN",20.38,20.34
"2017-04-23 17:15:00",42423,"NAN",20.29,"NAN","NAN",20.35,20.29
"2017-04-23 17:30:00",42424,"NAN",20.33,"NAN","NAN",20.37,20.3
"2017-04-23 17:45:00",42425,"NAN",20.35,"NAN","NAN",20.37,20.32
"2017-04-23 18:00:00",42426,"NAN",20.34,"NAN","NAN",20.36,20.32
"2017-04-23 18:15:00",42427,"NAN",20.3,"NAN","NAN",20.35,20.29
"2017-04-23 18:30:00",42428,"NAN",20.34,"NAN","NAN",20.35,20.3
"2017-04-23 18:45:00",42429,"NAN",20.33,"NAN","NAN",20.35,20.3
"2017-04-23 19:00:00",42430,"NAN",20.34,"NAN","NAN",20.34,20.29
"2017-04-23 19:15:00",42431,"NAN",20.28,"NAN","NAN",20.32,20.27
"2017-04-23 19:30:00",42432,"NAN",20.3,"NAN","NAN",20.32,20.28
"2017-04-23 19:45:00",42433,"NAN",20.29,"NAN","NAN",20.34,20.29
"2017-04-23 20:00:00",42434,"NAN",20.3,"NAN","NAN",20.35,20.3
"2017-04-23 20:15:00",42435,"NAN",20.28,"NAN","NAN",20.31,20.26
"2017-04-23 20:30:00",42436,"NAN",20.3,"NAN","NAN",20.32,20.26
"2017-04-23 20:45:00",42437,"NAN",20.31,"NAN","NAN",20.32,20.26
"2017-04-23 21:00:00",42438,"NAN",20.32,"NAN","NAN",20.32,20.27
"2017-04-23 21:15:00",42439,"NAN",20.26,"NAN","NAN",20.3,20.23
"2017-04-23 21:30:00",42440,"NAN",20.26,"NAN","NAN",20.27,20.23
"2017-04-23 21:45:00",42441,"NAN",20.23,"NAN","NAN",20.27,20.23
"2017-04-23 22:00:00",42442,"NAN",20.23,"NAN","NAN",20.28,20.23
"2017-04-23 22:15:00",42443,"NAN",20.22,"NAN","NAN",20.26,20.19
"2017-04-23 22:30:00",42444,"NAN",20.21,"NAN","NAN",20.23,20.18
"2017-04-23 22:45:00",42445,"NAN",20.19,"NAN","NAN",20.23,20.18
"2017-04-23 23:00:00",42446,"NAN",20.22,"NAN","NAN",20.22,20.19
"2017-04-23 23:15:00",42447,"NAN",20.16,"NAN","NAN",20.2,20.14
"2017-04-23 23:30:00",42448,"NAN",20.19,"NAN","NAN",20.19,20.14
"2017-04-23 23:45:00",42449,"NAN",20.18,"NAN","NAN",20.19,20.14
"2017-04-24 00:00:00",42450,"NAN",20.18,"NAN","NAN",20.19,20.14
"2017-04-24 00:15:00",42451,"NAN",20.12,"NAN","NAN",20.18,20.12
"2017-04-24 00:30:00",42452,"NAN",20.17,"NAN","NAN",20.17,20.14
"2017-04-24 00:45:00",42453,"NAN",20.18,"NAN","NAN",20.19,20.14
"2017-04-24 01:00:00",42454,"NAN",20.16,"NAN","NAN",20.19,20.15
"2017-04-24 01:15:00",42455,"NAN",20.13,"NAN","NAN",20.17,20.12
"2017-04-24 01:30:00",42456,"NAN",20.17,"NAN","NAN",20.18,20.14
"2017-04-24 01:45:00",42457,"NAN",20.15,"NAN","NAN",20.19,20.14
"2017-04-24 02:00:00",42458,"NAN",20.19,"NAN","NAN",20.19,20.15
"2017-04-24 02:15:00",42459,"NAN",20.15,"NAN","NAN",20.17,20.13
"2017-04-24 02:30:00",42460,"NAN",20.15,"NAN","NAN",20.19,20.13
"2017-04-24 02:45:00",42461,"NAN",20.19,"NAN","NAN",20.19,20.14
"2017-04-24 03:00:00",42462,"NAN",20.15,"NAN","NAN",20.2,20.15
"2017-04-24 03:15:00",42463,"NAN",20.17,"NAN","NAN",20.18,20.12
"2017-04-24 03:30:00",42464,"NAN",20.14,"NAN","NAN",20.18,20.14
"2017-04-24 03:45:00",42465,"NAN",20.15,"NAN","NAN",20.19,20.15
"2017-04-24 04:00:00",42466,"NAN",20.19,"NAN","NAN",20.19,20.15
"2017-04-24 04:15:00",42467,"NAN",20.15,"NAN","NAN",20.18,20.13
"2017-04-24 04:30:00",42468,"NAN",20.16,"NAN","NAN",20.18,20.13
"2017-04-24 04:45:00",42469,"NAN",20.16,"NAN","NAN",20.19,20.16
"2017-04-24 05:00:00",42470,"NAN",20.16,"NAN","NAN",20.2,20.15
"2017-04-24 05:15:00",42471,"NAN",20.15,"NAN","NAN",20.18,20.13
"2017-04-24 05:30:00",42472,"NAN",20.2,"NAN","NAN",20.2,20.14
"2017-04-24 05:45:00",42473,"NAN",20.21,"NAN","NAN",20.21,20.16
"2017-04-24 06:00:00",42474,"NAN",20.2,"NAN","NAN",20.22,20.17
"2017-04-24 06:15:00",42475,"NAN",20.2,"NAN","NAN",20.2,20.16
"2017-04-24 06:30:00",42476,"NAN",20.23,"NAN","NAN",20.23,20.17
"2017-04-24 06:45:00",42477,"NAN",20.22,"NAN","NAN",20.26,20.2
"2017-04-24 07:00:00",42478,"NAN",20.26,"NAN","NAN",20.29,20.23
"2017-04-24 07:15:00",42479,"NAN",20.3,"NAN","NAN",20.3,20.24
"2017-04-24 07:30:00",42480,"NAN",20.35,"NAN","NAN",20.35,20.29
"2017-04-24 07:45:00",42481,"NAN",20.55,"NAN","NAN",20.57,20.37
"2017-04-24 08:00:00",42482,"NAN",20.49,"NAN","NAN",20.58,20.49
"2017-04-24 08:15:00",42483,"NAN",20.5,"NAN","NAN",20.57,20.5
"2017-04-24 08:30:00",42484,"NAN",20.51,"NAN","NAN",20.58,20.5
"2017-04-24 08:45:00",42485,"NAN",20.5,"NAN","NAN",20.55,20.49
"2017-04-24 09:00:00",42486,"NAN",20.5,"NAN","NAN",20.56,20.49
"2017-04-24 09:15:00",42487,"NAN",20.53,"NAN","NAN",20.54,20.45
"2017-04-24 09:30:00",42488,"NAN",20.44,"NAN","NAN",20.52,20.44
"2017-04-24 09:45:00",42489,"NAN",20.53,"NAN","NAN",20.54,20.4
"2017-04-24 10:00:00",42490,"NAN",20.43,"NAN","NAN",20.57,20.42
"2017-04-24 10:15:00",42491,"NAN",20.49,"NAN","NAN",20.53,20.4
"2017-04-24 10:30:00",42492,"NAN",20.45,"NAN","NAN",20.57,20.42
"2017-04-24 10:45:00",42493,"NAN",20.45,"NAN","NAN",20.57,20.4
"2017-04-24 11:00:00",42494,"NAN",20.43,"NAN","NAN",20.54,20.42
"2017-04-24 11:15:00",42495,"NAN",20.45,"NAN","NAN",20.52,20.38
"2017-04-24 11:30:00",42496,"NAN",20.45,"NAN","NAN",20.56,20.39
"2017-04-24 11:45:00",42497,"NAN",20.47,"NAN","NAN",20.54,20.4
"2017-04-24 12:00:00",42498,"NAN",20.43,"NAN","NAN",20.56,20.39
"2017-04-24 12:15:00",42499,"NAN",20.44,"NAN","NAN",20.52,20.36
"2017-04-24 12:30:00",42500,"NAN",20.4,"NAN","NAN",20.52,20.34
"2017-04-24 12:45:00",42501,"NAN",20.37,"NAN","NAN",20.55,20.35
"2017-04-24 13:00:00",42502,"NAN",20.43,"NAN","NAN",20.53,20.37
"2017-04-24 13:15:00",42503,"NAN",20.5,"NAN","NAN",20.5,20.4
"2017-04-24 13:30:00",42504,"NAN",20.45,"NAN","NAN",20.47,20.4
"2017-04-24 13:45:00",42505,"NAN",20.4,"NAN","NAN",20.45,20.4
"2017-04-24 14:00:00",42506,"NAN",20.44,"NAN","NAN",20.45,20.38
"2017-04-24 14:15:00",42507,"NAN",20.42,"NAN","NAN",20.46,20.37
"2017-04-24 14:30:00",42508,"NAN",20.44,"NAN","NAN",20.49,20.37
"2017-04-24 14:45:00",42509,"NAN",20.41,"NAN","NAN",20.48,20.4
"2017-04-24 15:00:00",42510,"NAN",20.47,"NAN","NAN",20.5,20.4
"2017-04-24 15:15:00",42511,"NAN",20.41,"NAN","NAN",20.45,20.37
"2017-04-24 15:30:00",42512,"NAN",20.42,"NAN","NAN",20.46,20.4
"2017-04-24 15:45:00",42513,"NAN",20.43,"NAN","NAN",20.44,20.38
"2017-04-24 16:00:00",42514,"NAN",20.43,"NAN","NAN",20.46,20.39
"2017-04-24 16:15:00",42515,"NAN",20.4,"NAN","NAN",20.41,20.36
"2017-04-24 16:30:00",42516,"NAN",20.43,"NAN","NAN",20.45,20.4
"2017-04-24 16:45:00",42517,"NAN",20.39,"NAN","NAN",20.45,20.37
"2017-04-24 17:00:00",42518,"NAN",20.37,"NAN","NAN",20.41,20.36
"2017-04-24 17:15:00",42519,"NAN",20.37,"NAN","NAN",20.39,20.33
"2017-04-24 17:30:00",42520,"NAN",20.41,"NAN","NAN",20.41,20.35
"2017-04-24 17:45:00",42521,"NAN",20.41,"NAN","NAN",20.41,20.36
"2017-04-24 18:00:00",42522,"NAN",20.37,"NAN","NAN",20.41,20.36
"2017-04-24 18:15:00",42523,"NAN",20.38,"NAN","NAN",20.39,20.34
"2017-04-24 18:30:00",42524,"NAN",20.39,"NAN","NAN",20.4,20.34
"2017-04-24 18:45:00",42525,"NAN",20.4,"NAN","NAN",20.41,20.36
"2017-04-24 19:00:00",42526,"NAN",20.37,"NAN","NAN",20.4,20.36
"2017-04-24 19:15:00",42527,"NAN",20.36,"NAN","NAN",20.38,20.33
"2017-04-24 19:30:00",42528,"NAN",20.35,"NAN","NAN",20.38,20.34
"2017-04-24 19:45:00",42529,"NAN",20.39,"NAN","NAN",20.39,20.34
"2017-04-24 20:00:00",42530,"NAN",20.38,"NAN","NAN",20.38,20.36
"2017-04-24 20:15:00",42531,"NAN",20.34,"NAN","NAN",20.38,20.32
"2017-04-24 20:30:00",42532,"NAN",20.35,"NAN","NAN",20.36,20.31
"2017-04-24 20:45:00",42533,"NAN",20.37,"NAN","NAN",20.37,20.32
"2017-04-24 21:00:00",42534,"NAN",20.36,"NAN","NAN",20.37,20.33
"2017-04-24 21:15:00",42535,"NAN",20.28,"NAN","NAN",20.35,20.28
"2017-04-24 21:30:00",42536,"NAN",20.32,"NAN","NAN",20.32,20.28
"2017-04-24 21:45:00",42537,"NAN",20.29,"NAN","NAN",20.33,20.28
"2017-04-24 22:00:00",42538,"NAN",20.32,"NAN","NAN",20.34,20.29
"2017-04-24 22:15:00",42539,"NAN",20.29,"NAN","NAN",20.32,20.25
"2017-04-24 22:30:00",42540,"NAN",20.26,"NAN","NAN",20.28,20.24
"2017-04-24 22:45:00",42541,"NAN",20.27,"NAN","NAN",20.29,20.24
"2017-04-24 23:00:00",42542,"NAN",20.27,"NAN","NAN",20.28,20.24
"2017-04-24 23:15:00",42543,"NAN",20.24,"NAN","NAN",20.27,20.21
"2017-04-24 23:30:00",42544,"NAN",20.25,"NAN","NAN",20.25,20.2
"2017-04-24 23:45:00",42545,"NAN",20.23,"NAN","NAN",20.25,20.21
"2017-04-25 00:00:00",42546,"NAN",20.22,"NAN","NAN",20.25,20.2
"2017-04-25 00:15:00",42547,"NAN",20.18,"NAN","NAN",20.22,20.17
"2017-04-25 00:30:00",42548,"NAN",20.2,"NAN","NAN",20.22,20.19
"2017-04-25 00:45:00",42549,"NAN",20.19,"NAN","NAN",20.23,20.18
"2017-04-25 01:00:00",42550,"NAN",20.23,"NAN","NAN",20.24,20.19
"2017-04-25 01:15:00",42551,"NAN",20.17,"NAN","NAN",20.22,20.17
"2017-04-25 01:30:00",42552,"NAN",20.22,"NAN","NAN",20.23,20.17
"2017-04-25 01:45:00",42553,"NAN",20.23,"NAN","NAN",20.23,20.18
"2017-04-25 02:00:00",42554,"NAN",20.19,"NAN","NAN",20.23,20.18
"2017-04-25 02:15:00",42555,"NAN",20.18,"NAN","NAN",20.21,20.17
"2017-04-25 02:30:00",42556,"NAN",20.2,"NAN","NAN",20.23,20.17
"2017-04-25 02:45:00",42557,"NAN",20.21,"NAN","NAN",20.23,20.18
"2017-04-25 03:00:00",42558,"NAN",20.19,"NAN","NAN",20.23,20.18
"2017-04-25 03:15:00",42559,"NAN",20.17,"NAN","NAN",20.21,20.17
"2017-04-25 03:30:00",42560,"NAN",20.19,"NAN","NAN",20.22,20.17
"2017-04-25 03:45:00",42561,"NAN",20.2,"NAN","NAN",20.23,20.18
"2017-04-25 04:00:00",42562,"NAN",20.21,"NAN","NAN",20.23,20.17
"2017-04-25 04:15:00",42563,"NAN",20.17,"NAN","NAN",20.21,20.16
"2017-04-25 04:30:00",42564,"NAN",20.22,"NAN","NAN",20.22,20.17
"2017-04-25 04:45:00",42565,"NAN",20.23,"NAN","NAN",20.23,20.19
"2017-04-25 05:00:00",42566,"NAN",20.21,"NAN","NAN",20.24,20.19
"2017-04-25 05:15:00",42567,"NAN",20.2,"NAN","NAN",20.21,20.17
"2017-04-25 05:30:00",42568,"NAN",20.22,"NAN","NAN",20.22,20.18
"2017-04-25 05:45:00",42569,"NAN",20.22,"NAN","NAN",20.23,20.18
"2017-04-25 06:00:00",42570,"NAN",20.21,"NAN","NAN",20.24,20.19
"2017-04-25 06:15:00",42571,"NAN",20.19,"NAN","NAN",20.22,20.18
"2017-04-25 06:30:00",42572,"NAN",20.25,"NAN","NAN",20.25,20.19
"2017-04-25 06:45:00",42573,"NAN",20.23,"NAN","NAN",20.26,20.2
"2017-04-25 07:00:00",42574,"NAN",20.28,"NAN","NAN",20.28,20.23
"2017-04-25 07:15:00",42575,"NAN",20.28,"NAN","NAN",20.28,20.23
"2017-04-25 07:30:00",42576,"NAN",20.28,"NAN","NAN",20.3,20.25
"2017-04-25 07:45:00",42577,"NAN",20.34,"NAN","NAN",20.36,20.28
"2017-04-25 08:00:00",42578,"NAN",20.38,"NAN","NAN",20.39,20.33
"2017-04-25 08:15:00",42579,"NAN",20.38,"NAN","NAN",20.39,20.34
"2017-04-25 08:30:00",42580,"NAN",20.46,"NAN","NAN",20.47,20.38
"2017-04-25 08:45:00",42581,"NAN",20.55,"NAN","NAN",20.56,20.45
"2017-04-25 09:00:00",42582,"NAN",20.53,"NAN","NAN",20.57,20.52
"2017-04-25 09:15:00",42583,"NAN",20.46,"NAN","NAN",20.46,20.42
"2017-04-25 09:30:00",42584,"NAN",20.54,"NAN","NAN",20.55,20.51
"2017-04-25 09:45:00",42585,"NAN",20.53,"NAN","NAN",20.55,20.51
"2017-04-25 10:00:00",42586,"NAN",20.51,"NAN","NAN",20.55,20.5
"2017-04-25 10:15:00",42587,"NAN",20.49,"NAN","NAN",20.5,20.45
"2017-04-25 10:30:00",42588,"NAN",20.51,"NAN","NAN",20.54,20.5
"2017-04-25 10:45:00",42589,"NAN",20.5,"NAN","NAN",20.53,20.48
"2017-04-25 11:00:00",42590,"NAN",20.48,"NAN","NAN",20.53,20.48
"2017-04-25 11:15:00",42591,"NAN",20.46,"NAN","NAN",20.5,20.43
"2017-04-25 11:30:00",42592,"NAN",20.51,"NAN","NAN",20.52,20.47
"2017-04-25 11:45:00",42593,"NAN",20.48,"NAN","NAN",20.51,20.46
"2017-04-25 12:00:00",42594,"NAN",20.46,"NAN","NAN",20.5,20.46
"2017-04-25 12:15:00",42595,"NAN",20.45,"NAN","NAN",20.48,20.42
"2017-04-25 12:30:00",42596,"NAN",20.46,"NAN","NAN",20.47,20.44
"2017-04-25 12:45:00",42597,"NAN",20.43,"NAN","NAN",20.47,20.43
"2017-04-25 13:00:00",42598,"NAN",20.46,"NAN","NAN",20.46,20.41
"2017-04-25 13:15:00",42599,"NAN",20.43,"NAN","NAN",20.43,20.38
"2017-04-25 13:30:00",42600,"NAN",20.42,"NAN","NAN",20.46,20.41
"2017-04-25 13:45:00",42601,"NAN",20.42,"NAN","NAN",20.45,20.41
"2017-04-25 14:00:00",42602,"NAN",20.42,"NAN","NAN",20.45,20.4
"2017-04-25 14:15:00",42603,"NAN",20.4,"NAN","NAN",20.42,20.37
"2017-04-25 14:30:00",42604,"NAN",20.4,"NAN","NAN",20.45,20.4
"2017-04-25 14:45:00",42605,"NAN",20.42,"NAN","NAN",20.45,20.4
"2017-04-25 15:00:00",42606,"NAN",20.44,"NAN","NAN",20.44,20.38
"2017-04-25 15:15:00",42607,"NAN",20.41,"NAN","NAN",20.41,20.36
"2017-04-25 15:30:00",42608,"NAN",20.42,"NAN","NAN",20.42,20.37
"2017-04-25 15:45:00",42609,"NAN",20.44,"NAN","NAN",20.44,20.38
"2017-04-25 16:00:00",42610,"NAN",20.41,"NAN","NAN",20.44,20.39
"2017-04-25 16:15:00",42611,"NAN",20.38,"NAN","NAN",20.41,20.36
"2017-04-25 16:30:00",42612,"NAN",20.39,"NAN","NAN",20.41,20.36
"2017-04-25 16:45:00",42613,"NAN",20.36,"NAN","NAN",20.41,20.36
"2017-04-25 17:00:00",42614,"NAN",20.41,"NAN","NAN",20.41,20.37
"2017-04-25 17:15:00",42615,"NAN",20.37,"NAN","NAN",20.39,20.34
"2017-04-25 17:30:00",42616,"NAN",20.38,"NAN","NAN",20.41,20.35
"2017-04-25 17:45:00",42617,"NAN",20.38,"NAN","NAN",20.41,20.36
"2017-04-25 18:00:00",42618,"NAN",20.36,"NAN","NAN",20.41,20.36
"2017-04-25 18:15:00",42619,"NAN",20.39,"NAN","NAN",20.39,20.33
"2017-04-25 18:30:00",42620,"NAN",20.37,"NAN","NAN",20.41,20.35
"2017-04-25 18:45:00",42621,"NAN",20.38,"NAN","NAN",20.41,20.36
"2017-04-25 19:00:00",42622,"NAN",20.41,"NAN","NAN",20.41,20.37
"2017-04-25 19:15:00",42623,"NAN",20.36,"NAN","NAN",20.41,20.35
"2017-04-25 19:30:00",42624,"NAN",20.38,"NAN","NAN",20.41,20.35
"2017-04-25 19:45:00",42625,"NAN",20.39,"NAN","NAN",20.41,20.37
"2017-04-25 20:00:00",42626,"NAN",20.42,"NAN","NAN",20.42,20.38
"2017-04-25 20:15:00",42627,"NAN",20.34,"NAN","NAN",20.4,20.34
"2017-04-25 20:30:00",42628,"NAN",20.34,"NAN","NAN",20.38,20.34
"2017-04-25 20:45:00",42629,"NAN",20.38,"NAN","NAN",20.39,20.34
"2017-04-25 21:00:00",42630,"NAN",20.34,"NAN","NAN",20.38,20.34
"2017-04-25 21:15:00",42631,"NAN",20.31,"NAN","NAN",20.38,20.3
"2017-04-25 21:30:00",42632,"NAN",20.32,"NAN","NAN",20.35,20.3
"2017-04-25 21:45:00",42633,"NAN",20.31,"NAN","NAN",20.34,20.3
"2017-04-25 22:00:00",42634,"NAN",20.3,"NAN","NAN",20.35,20.3
"2017-04-25 22:15:00",42635,"NAN",20.28,"NAN","NAN",20.32,20.25
"2017-04-25 22:30:00",42636,"NAN",20.3,"NAN","NAN",20.3,20.25
"2017-04-25 22:45:00",42637,"NAN",20.25,"NAN","NAN",20.3,20.25
"2017-04-25 23:00:00",42638,"NAN",20.27,"NAN","NAN",20.29,20.25
"2017-04-25 23:15:00",42639,"NAN",20.22,"NAN","NAN",20.28,20.21
"2017-04-25 23:30:00",42640,"NAN",20.25,"NAN","NAN",20.26,20.2
"2017-04-25 23:45:00",42641,"NAN",20.23,"NAN","NAN",20.27,20.22
"2017-04-26 00:00:00",42642,"NAN",20.25,"NAN","NAN",20.26,20.21
"2017-04-26 00:15:00",42643,"NAN",20.21,"NAN","NAN",20.24,20.19
"2017-04-26 00:30:00",42644,"NAN",20.24,"NAN","NAN",20.25,20.2
"2017-04-26 00:45:00",42645,"NAN",20.24,"NAN","NAN",20.25,20.22
"2017-04-26 01:00:00",42646,"NAN",20.23,"NAN","NAN",20.26,20.21
"2017-04-26 01:15:00",42647,"NAN",20.23,"NAN","NAN",20.24,20.2
"2017-04-26 01:30:00",42648,"NAN",20.23,"NAN","NAN",20.25,20.2
"2017-04-26 01:45:00",42649,"NAN",20.25,"NAN","NAN",20.26,20.21
"2017-04-26 02:00:00",42650,"NAN",20.25,"NAN","NAN",20.26,20.21
"2017-04-26 02:15:00",42651,"NAN",20.2,"NAN","NAN",20.25,20.2
"2017-04-26 02:30:00",42652,"NAN",20.24,"NAN","NAN",20.25,20.21
"2017-04-26 02:45:00",42653,"NAN",20.23,"NAN","NAN",20.25,20.21
"2017-04-26 03:00:00",42654,"NAN",20.22,"NAN","NAN",20.26,20.22
"2017-04-26 03:15:00",42655,"NAN",20.2,"NAN","NAN",20.24,20.2
"2017-04-26 03:30:00",42656,"NAN",20.23,"NAN","NAN",20.25,20.2
"2017-04-26 03:45:00",42657,"NAN",20.22,"NAN","NAN",20.25,20.2
"2017-04-26 04:00:00",42658,"NAN",20.23,"NAN","NAN",20.26,20.21
"2017-04-26 04:15:00",42659,"NAN",20.21,"NAN","NAN",20.24,20.2
"2017-04-26 04:30:00",42660,"NAN",20.26,"NAN","NAN",20.26,20.2
"2017-04-26 04:45:00",42661,"NAN",20.27,"NAN","NAN",20.27,20.22
"2017-04-26 05:00:00",42662,"NAN",20.24,"NAN","NAN",20.27,20.23
"2017-04-26 05:15:00",42663,"NAN",20.21,"NAN","NAN",20.25,20.2
"2017-04-26 05:30:00",42664,"NAN",20.27,"NAN","NAN",20.27,20.21
"2017-04-26 05:45:00",42665,"NAN",20.25,"NAN","NAN",20.28,20.23
"2017-04-26 06:00:00",42666,"NAN",20.29,"NAN","NAN",20.3,20.24
"2017-04-26 06:15:00",42667,"NAN",20.27,"NAN","NAN",20.28,20.23
"2017-04-26 06:30:00",42668,"NAN",20.31,"NAN","NAN",20.31,20.25
"2017-04-26 06:45:00",42669,"NAN",20.33,"NAN","NAN",20.33,20.28
"2017-04-26 07:00:00",42670,"NAN",20.36,"NAN","NAN",20.36,20.3
"2017-04-26 07:15:00",42671,"NAN",20.34,"NAN","NAN",20.37,20.32
"2017-04-26 07:30:00",42672,"NAN",20.39,"NAN","NAN",20.41,20.34
"2017-04-26 07:45:00",42673,"NAN",20.51,"NAN","NAN",20.51,20.41
"2017-04-26 08:00:00",42674,"NAN",20.59,"NAN","NAN",20.62,20.52
"2017-04-26 08:15:00",42675,"NAN",20.49,"NAN","NAN",20.49,20.45
"2017-04-26 08:30:00",42676,"NAN",20.61,"NAN","NAN",20.63,20.58
"2017-04-26 08:45:00",42677,"NAN",20.62,"NAN","NAN",20.63,20.59
"2017-04-26 09:00:00",42678,"NAN",20.61,"NAN","NAN",20.63,20.58
"2017-04-26 09:15:00",42679,"NAN",20.59,"NAN","NAN",20.61,20.54
"2017-04-26 09:30:00",42680,"NAN",20.58,"NAN","NAN",20.63,20.56
"2017-04-26 09:45:00",42681,"NAN",20.61,"NAN","NAN",20.65,20.57
"2017-04-26 10:00:00",42682,"NAN",20.6,"NAN","NAN",20.63,20.56
"2017-04-26 10:15:00",42683,"NAN",20.58,"NAN","NAN",20.61,20.57
"2017-04-26 10:30:00",42684,"NAN",20.59,"NAN","NAN",20.64,20.56
"2017-04-26 10:45:00",42685,"NAN",20.56,"NAN","NAN",20.63,20.56
"2017-04-26 11:00:00",42686,"NAN",20.58,"NAN","NAN",20.61,20.55
"2017-04-26 11:15:00",42687,"NAN",20.58,"NAN","NAN",20.61,20.55
"2017-04-26 11:30:00",42688,"NAN",20.59,"NAN","NAN",20.64,20.56
"2017-04-26 11:45:00",42689,"NAN",20.53,"NAN","NAN",20.63,20.53
"2017-04-26 12:00:00",42690,"NAN",20.55,"NAN","NAN",20.62,20.54
"2017-04-26 12:15:00",42691,"NAN",20.56,"NAN","NAN",20.6,20.54
"2017-04-26 12:30:00",42692,"NAN",20.6,"NAN","NAN",20.63,20.56
"2017-04-26 12:45:00",42693,"NAN",20.59,"NAN","NAN",20.63,20.54
"2017-04-26 13:00:00",42694,"NAN",20.59,"NAN","NAN",20.63,20.54
"2017-04-26 13:15:00",42695,"NAN",20.53,"NAN","NAN",20.61,20.53
"2017-04-26 13:30:00",42696,"NAN",20.6,"NAN","NAN",20.62,20.53
"2017-04-26 13:45:00",42697,"NAN",20.61,"NAN","NAN",20.63,20.56
"2017-04-26 14:00:00",42698,"NAN",20.58,"NAN","NAN",20.63,20.54
"2017-04-26 14:15:00",42699,"NAN",20.55,"NAN","NAN",20.58,20.54
"2017-04-26 14:30:00",42700,"NAN",20.59,"NAN","NAN",20.62,20.55
"2017-04-26 14:45:00",42701,"NAN",20.54,"NAN","NAN",20.6,20.53
"2017-04-26 15:00:00",42702,"NAN",20.56,"NAN","NAN",20.6,20.54
"2017-04-26 15:15:00",42703,"NAN",20.58,"NAN","NAN",20.59,20.53
"2017-04-26 15:30:00",42704,"NAN",20.58,"NAN","NAN",20.6,20.56
"2017-04-26 15:45:00",42705,"NAN",20.59,"NAN","NAN",20.6,20.55
"2017-04-26 16:00:00",42706,"NAN",20.61,"NAN","NAN",20.61,20.55
"2017-04-26 16:15:00",42707,"NAN",20.54,"NAN","NAN",20.54,20.49
"2017-04-26 16:30:00",42708,"NAN",20.57,"NAN","NAN",20.6,20.53
"2017-04-26 16:45:00",42709,"NAN",20.54,"NAN","NAN",20.59,20.54
"2017-04-26 17:00:00",42710,"NAN",20.53,"NAN","NAN",20.57,20.52
"2017-04-26 17:15:00",42711,"NAN",20.5,"NAN","NAN",20.52,20.48
"2017-04-26 17:30:00",42712,"NAN",20.53,"NAN","NAN",20.54,20.5
"2017-04-26 17:45:00",42713,"NAN",20.55,"NAN","NAN",20.55,20.52
"2017-04-26 18:00:00",42714,"NAN",20.54,"NAN","NAN",20.54,20.51
"2017-04-26 18:15:00",42715,"NAN",20.5,"NAN","NAN",20.52,20.48
"2017-04-26 18:30:00",42716,"NAN",20.5,"NAN","NAN",20.53,20.49
"2017-04-26 18:45:00",42717,"NAN",20.54,"NAN","NAN",20.54,20.5
"2017-04-26 19:00:00",42718,"NAN",20.53,"NAN","NAN",20.54,20.49
"2017-04-26 19:15:00",42719,"NAN",20.49,"NAN","NAN",20.52,20.46
"2017-04-26 19:30:00",42720,"NAN",20.49,"NAN","NAN",20.51,20.47
"2017-04-26 19:45:00",42721,"NAN",20.5,"NAN","NAN",20.53,20.48
"2017-04-26 20:00:00",42722,"NAN",20.48,"NAN","NAN",20.52,20.48
"2017-04-26 20:15:00",42723,"NAN",20.46,"NAN","NAN",20.51,20.44
"2017-04-26 20:30:00",42724,"NAN",20.45,"NAN","NAN",20.48,20.44
"2017-04-26 20:45:00",42725,"NAN",20.45,"NAN","NAN",20.49,20.44
"2017-04-26 21:00:00",42726,"NAN",20.45,"NAN","NAN",20.49,20.44
"2017-04-26 21:15:00",42727,"NAN",20.41,"NAN","NAN",20.45,20.4
"2017-04-26 21:30:00",42728,"NAN",20.44,"NAN","NAN",20.44,20.39
"2017-04-26 21:45:00",42729,"NAN",20.39,"NAN","NAN",20.44,20.39
"2017-04-26 22:00:00",42730,"NAN",20.39,"NAN","NAN",20.43,20.39
"2017-04-26 22:15:00",42731,"NAN",20.37,"NAN","NAN",20.41,20.35
"2017-04-26 22:30:00",42732,"NAN",20.37,"NAN","NAN",20.37,20.33
"2017-04-26 22:45:00",42733,"NAN",20.33,"NAN","NAN",20.38,20.33
"2017-04-26 23:00:00",42734,"NAN",20.36,"NAN","NAN",20.37,20.34
"2017-04-26 23:15:00",42735,"NAN",20.32,"NAN","NAN",20.35,20.29
"2017-04-26 23:30:00",42736,"NAN",20.3,"NAN","NAN",20.33,20.28
"2017-04-26 23:45:00",42737,"NAN",20.32,"NAN","NAN",20.32,20.28
"2017-04-27 00:00:00",42738,"NAN",20.28,"NAN","NAN",20.32,20.28
"2017-04-27 00:15:00",42739,"NAN",20.28,"NAN","NAN",20.3,20.25
"2017-04-27 00:30:00",42740,"NAN",20.26,"NAN","NAN",20.3,20.25
"2017-04-27 00:45:00",42741,"NAN",20.26,"NAN","NAN",20.3,20.26
"2017-04-27 01:00:00",42742,"NAN",20.28,"NAN","NAN",20.3,20.26
"2017-04-27 01:15:00",42743,"NAN",20.26,"NAN","NAN",20.28,20.23
"2017-04-27 01:30:00",42744,"NAN",20.27,"NAN","NAN",20.29,20.24
"2017-04-27 01:45:00",42745,"NAN",20.28,"NAN","NAN",20.3,20.25
"2017-04-27 02:00:00",42746,"NAN",20.29,"NAN","NAN",20.29,20.25
"2017-04-27 02:15:00",42747,"NAN",20.25,"NAN","NAN",20.27,20.22
"2017-04-27 02:30:00",42748,"NAN",20.25,"NAN","NAN",20.28,20.24
"2017-04-27 02:45:00",42749,"NAN",20.28,"NAN","NAN",20.29,20.25
"2017-04-27 03:00:00",42750,"NAN",20.26,"NAN","NAN",20.28,20.24
"2017-04-27 03:15:00",42751,"NAN",20.24,"NAN","NAN",20.27,20.22
"2017-04-27 03:30:00",42752,"NAN",20.28,"NAN","NAN",20.28,20.23
"2017-04-27 03:45:00",42753,"NAN",20.26,"NAN","NAN",20.29,20.24
"2017-04-27 04:00:00",42754,"NAN",20.3,"NAN","NAN",20.3,20.24
"2017-04-27 04:15:00",42755,"NAN",20.24,"NAN","NAN",20.27,20.23
"2017-04-27 04:30:00",42756,"NAN",20.25,"NAN","NAN",20.28,20.24
"2017-04-27 04:45:00",42757,"NAN",20.26,"NAN","NAN",20.3,20.25
"2017-04-27 05:00:00",42758,"NAN",20.31,"NAN","NAN",20.31,20.26
"2017-04-27 05:15:00",42759,"NAN",20.28,"NAN","NAN",20.28,20.23
"2017-04-27 05:30:00",42760,"NAN",20.28,"NAN","NAN",20.3,20.24
"2017-04-27 05:45:00",42761,"NAN",20.29,"NAN","NAN",20.32,20.28
"2017-04-27 06:00:00",42762,"NAN",20.34,"NAN","NAN",20.35,20.29
"2017-04-27 06:15:00",42763,"NAN",20.3,"NAN","NAN",20.33,20.28
"2017-04-27 06:30:00",42764,"NAN",20.38,"NAN","NAN",20.38,20.3
"2017-04-27 06:45:00",42765,"NAN",20.41,"NAN","NAN",20.41,20.34
"2017-04-27 07:00:00",42766,"NAN",20.41,"NAN","NAN",20.43,20.38
"2017-04-27 07:15:00",42767,"NAN",20.43,"NAN","NAN",20.44,20.39
"2017-04-27 07:30:00",42768,"NAN",20.64,"NAN","NAN",20.64,20.47
"2017-04-27 07:45:00",42769,"NAN",20.66,"NAN","NAN",20.69,20.6
"2017-04-27 08:00:00",42770,"NAN",20.65,"NAN","NAN",20.69,20.6
"2017-04-27 08:15:00",42771,"NAN",20.61,"NAN","NAN",20.66,20.59
"2017-04-27 08:30:00",42772,"NAN",20.63,"NAN","NAN",20.67,20.57
"2017-04-27 08:45:00",42773,"NAN",20.58,"NAN","NAN",20.69,20.56
"2017-04-27 09:00:00",42774,"NAN",20.7,"NAN","NAN",20.71,20.57
"2017-04-27 09:15:00",42775,"NAN",20.64,"NAN","NAN",20.66,20.58
"2017-04-27 09:30:00",42776,"NAN",20.58,"NAN","NAN",20.64,20.52
"2017-04-27 09:45:00",42777,"NAN",20.66,"NAN","NAN",20.72,20.54
"2017-04-27 10:00:00",42778,"NAN",20.6,"NAN","NAN",20.7,20.52
"2017-04-27 10:15:00",42779,"NAN",20.68,"NAN","NAN",20.68,20.52
"2017-04-27 10:30:00",42780,"NAN",20.72,"NAN","NAN",20.72,20.53
"2017-04-27 10:45:00",42781,"NAN",20.61,"NAN","NAN",20.7,20.54
"2017-04-27 11:00:00",42782,"NAN",20.64,"NAN","NAN",20.7,20.51
"2017-04-27 11:15:00",42783,"NAN",20.48,"NAN","NAN",20.67,20.48
"2017-04-27 11:30:00",42784,"NAN",20.52,"NAN","NAN",20.72,20.49
"2017-04-27 11:45:00",42785,"NAN",20.66,"NAN","NAN",20.71,20.51
"2017-04-27 12:00:00",42786,"NAN",20.65,"NAN","NAN",20.71,20.51
"2017-04-27 12:15:00",42787,"NAN",20.59,"NAN","NAN",20.62,20.49
"2017-04-27 12:30:00",42788,"NAN",20.59,"NAN","NAN",20.69,20.49
"2017-04-27 12:45:00",42789,"NAN",20.55,"NAN","NAN",20.66,20.49
"2017-04-27 13:00:00",42790,"NAN",20.61,"NAN","NAN",20.68,20.51
"2017-04-27 13:15:00",42791,"NAN",20.63,"NAN","NAN",20.63,20.51
"2017-04-27 13:30:00",42792,"NAN",20.5,"NAN","NAN",20.67,20.5
"2017-04-27 13:45:00",42793,"NAN",20.54,"NAN","NAN",20.63,20.52
"2017-04-27 14:00:00",42794,"NAN",20.57,"NAN","NAN",20.6,20.5
"2017-04-27 14:15:00",42795,"NAN",20.6,"NAN","NAN",20.61,20.54
"2017-04-27 14:30:00",42796,"NAN",20.59,"NAN","NAN",20.62,20.5
"2017-04-27 14:45:00",42797,"NAN",20.58,"NAN","NAN",20.58,20.5
"2017-04-27 15:00:00",42798,"NAN",20.58,"NAN","NAN",20.6,20.54
"2017-04-27 15:15:00",42799,"NAN",20.55,"NAN","NAN",20.59,20.52
"2017-04-27 15:30:00",42800,"NAN",20.58,"NAN","NAN",20.61,20.54
"2017-04-27 15:45:00",42801,"NAN",20.56,"NAN","NAN",20.58,20.53
"2017-04-27 16:00:00",42802,"NAN",20.53,"NAN","NAN",20.58,20.53
"2017-04-27 16:15:00",42803,"NAN",20.52,"NAN","NAN",20.53,20.48
"2017-04-27 16:30:00",42804,"NAN",20.56,"NAN","NAN",20.57,20.53
"2017-04-27 16:45:00",42805,"NAN",20.52,"NAN","NAN",20.57,20.52
"2017-04-27 17:00:00",42806,"NAN",20.54,"NAN","NAN",20.58,20.49
"2017-04-27 17:15:00",42807,"NAN",20.47,"NAN","NAN",20.51,20.45
"2017-04-27 17:30:00",42808,"NAN",20.51,"NAN","NAN",20.57,20.48
"2017-04-27 17:45:00",42809,"NAN",20.5,"NAN","NAN",20.52,20.48
"2017-04-27 18:00:00",42810,"NAN",20.52,"NAN","NAN",20.55,20.46
"2017-04-27 18:15:00",42811,"NAN",20.48,"NAN","NAN",20.49,20.43
"2017-04-27 18:30:00",42812,"NAN",20.48,"NAN","NAN",20.49,20.45
"2017-04-27 18:45:00",42813,"NAN",20.47,"NAN","NAN",20.5,20.46
"2017-04-27 19:00:00",42814,"NAN",20.47,"NAN","NAN",20.5,20.45
"2017-04-27 19:15:00",42815,"NAN",20.42,"NAN","NAN",20.47,20.42
"2017-04-27 19:30:00",42816,"NAN",20.45,"NAN","NAN",20.47,20.43
"2017-04-27 19:45:00",42817,"NAN",20.46,"NAN","NAN",20.47,20.44
"2017-04-27 20:00:00",42818,"NAN",20.47,"NAN","NAN",20.48,20.43
"2017-04-27 20:15:00",42819,"NAN",20.41,"NAN","NAN",20.46,20.39
"2017-04-27 20:30:00",42820,"NAN",20.4,"NAN","NAN",20.44,20.39
"2017-04-27 20:45:00",42821,"NAN",20.42,"NAN","NAN",20.44,20.4
"2017-04-27 21:00:00",42822,"NAN",20.42,"NAN","NAN",20.44,20.39
"2017-04-27 21:15:00",42823,"NAN",20.37,"NAN","NAN",20.41,20.37
"2017-04-27 21:30:00",42824,"NAN",20.37,"NAN","NAN",20.39,20.34
"2017-04-27 21:45:00",42825,"NAN",20.34,"NAN","NAN",20.39,20.34
"2017-04-27 22:00:00",42826,"NAN",20.36,"NAN","NAN",20.38,20.34
"2017-04-27 22:15:00",42827,"NAN",20.29,"NAN","NAN",20.36,20.29
"2017-04-27 22:30:00",42828,"NAN",20.32,"NAN","NAN",20.33,20.29
"2017-04-27 22:45:00",42829,"NAN",20.31,"NAN","NAN",20.33,20.28
"2017-04-27 23:00:00",42830,"NAN",20.28,"NAN","NAN",20.33,20.27
"2017-04-27 23:15:00",42831,"NAN",20.27,"NAN","NAN",20.29,20.24
"2017-04-27 23:30:00",42832,"NAN",20.24,"NAN","NAN",20.27,20.22
"2017-04-27 23:45:00",42833,"NAN",20.27,"NAN","NAN",20.27,20.23
"2017-04-28 00:00:00",42834,"NAN",20.26,"NAN","NAN",20.27,20.22
"2017-04-28 00:15:00",42835,"NAN",20.23,"NAN","NAN",20.25,20.2
"2017-04-28 00:30:00",42836,"NAN",20.21,"NAN","NAN",20.24,20.2
"2017-04-28 00:45:00",42837,"NAN",20.26,"NAN","NAN",20.26,20.2
"2017-04-28 01:00:00",42838,"NAN",20.21,"NAN","NAN",20.26,20.21
"2017-04-28 01:15:00",42839,"NAN",20.23,"NAN","NAN",20.23,20.18
"2017-04-28 01:30:00",42840,"NAN",20.2,"NAN","NAN",20.24,20.19
"2017-04-28 01:45:00",42841,"NAN",20.21,"NAN","NAN",20.25,20.2
"2017-04-28 02:00:00",42842,"NAN",20.25,"NAN","NAN",20.25,20.2
"2017-04-28 02:15:00",42843,"NAN",20.21,"NAN","NAN",20.23,20.18
"2017-04-28 02:30:00",42844,"NAN",20.19,"NAN","NAN",20.23,20.19
"2017-04-28 02:45:00",42845,"NAN",20.23,"NAN","NAN",20.25,20.2
"2017-04-28 03:00:00",42846,"NAN",20.2,"NAN","NAN",20.25,20.2
"2017-04-28 03:15:00",42847,"NAN",20.18,"NAN","NAN",20.23,20.18
"2017-04-28 03:30:00",42848,"NAN",20.21,"NAN","NAN",20.24,20.19
"2017-04-28 03:45:00",42849,"NAN",20.21,"NAN","NAN",20.24,20.2
"2017-04-28 04:00:00",42850,"NAN",20.23,"NAN","NAN",20.24,20.2
"2017-04-28 04:15:00",42851,"NAN",20.2,"NAN","NAN",20.22,20.17
"2017-04-28 04:30:00",42852,"NAN",20.23,"NAN","NAN",20.24,20.19
"2017-04-28 04:45:00",42853,"NAN",20.24,"NAN","NAN",20.25,20.2
"2017-04-28 05:00:00",42854,"NAN",20.23,"NAN","NAN",20.24,20.2
"2017-04-28 05:15:00",42855,"NAN",20.19,"NAN","NAN",20.24,20.17
"2017-04-28 05:30:00",42856,"NAN",20.24,"NAN","NAN",20.24,20.19
"2017-04-28 05:45:00",42857,"NAN",20.26,"NAN","NAN",20.26,20.21
"2017-04-28 06:00:00",42858,"NAN",20.24,"NAN","NAN",20.26,20.22
"2017-04-28 06:15:00",42859,"NAN",20.24,"NAN","NAN",20.27,20.22
"2017-04-28 06:30:00",42860,"NAN",20.3,"NAN","NAN",20.3,20.23
"2017-04-28 06:45:00",42861,"NAN",20.35,"NAN","NAN",20.35,20.28
"2017-04-28 07:00:00",42862,"NAN",20.39,"NAN","NAN",20.39,20.33
"2017-04-28 07:15:00",42863,"NAN",20.36,"NAN","NAN",20.4,20.35
"2017-04-28 07:30:00",42864,"NAN",20.52,"NAN","NAN",20.52,20.38
"2017-04-28 07:45:00",42865,"NAN",20.58,"NAN","NAN",20.61,20.55
"2017-04-28 08:00:00",42866,"NAN",20.53,"NAN","NAN",20.65,20.53
"2017-04-28 08:15:00",42867,"NAN",20.6,"NAN","NAN",20.62,20.53
"2017-04-28 08:30:00",42868,"NAN",20.57,"NAN","NAN",20.66,20.54
"2017-04-28 08:45:00",42869,"NAN",20.63,"NAN","NAN",20.65,20.52
"2017-04-28 09:00:00",42870,"NAN",20.57,"NAN","NAN",20.63,20.48
"2017-04-28 09:15:00",42871,"NAN",20.53,"NAN","NAN",20.6,20.49
"2017-04-28 09:30:00",42872,"NAN",20.55,"NAN","NAN",20.65,20.5
"2017-04-28 09:45:00",42873,"NAN",20.58,"NAN","NAN",20.68,20.52
"2017-04-28 10:00:00",42874,"NAN",20.56,"NAN","NAN",20.63,20.5
"2017-04-28 10:15:00",42875,"NAN",20.5,"NAN","NAN",20.62,20.5
"2017-04-28 10:30:00",42876,"NAN",20.51,"NAN","NAN",20.66,20.49
"2017-04-28 10:45:00",42877,"NAN",20.48,"NAN","NAN",20.65,20.48
"2017-04-28 11:00:00",42878,"NAN",20.5,"NAN","NAN",20.66,20.49
"2017-04-28 11:15:00",42879,"NAN",20.59,"NAN","NAN",20.63,20.49
"2017-04-28 11:30:00",42880,"NAN",20.52,"NAN","NAN",20.68,20.46
"2017-04-28 11:45:00",42881,"NAN",20.57,"NAN","NAN",20.64,20.47
"2017-04-28 12:00:00",42882,"NAN",20.57,"NAN","NAN",20.63,20.46
"2017-04-28 12:15:00",42883,"NAN",20.53,"NAN","NAN",20.64,20.53
"2017-04-28 12:30:00",42884,"NAN",20.51,"NAN","NAN",20.65,20.49
"2017-04-28 12:45:00",42885,"NAN",20.51,"NAN","NAN",20.66,20.51
"2017-04-28 13:00:00",42886,"NAN",20.56,"NAN","NAN",20.65,20.5
"2017-04-28 13:15:00",42887,"NAN",20.56,"NAN","NAN",20.6,20.53
"2017-04-28 13:30:00",42888,"NAN",20.54,"NAN","NAN",20.62,20.48
"2017-04-28 13:45:00",42889,"NAN",20.49,"NAN","NAN",20.59,20.47
"2017-04-28 14:00:00",42890,"NAN",20.56,"NAN","NAN",20.61,20.51
"2017-04-28 14:15:00",42891,"NAN",20.57,"NAN","NAN",20.61,20.5
"2017-04-28 14:30:00",42892,"NAN",20.52,"NAN","NAN",20.61,20.52
"2017-04-28 14:45:00",42893,"NAN",20.51,"NAN","NAN",20.6,20.5
"2017-04-28 15:00:00",42894,"NAN",20.54,"NAN","NAN",20.6,20.5
"2017-04-28 15:15:00",42895,"NAN",20.55,"NAN","NAN",20.57,20.52
"2017-04-28 15:30:00",42896,"NAN",20.54,"NAN","NAN",20.57,20.52
"2017-04-28 15:45:00",42897,"NAN",20.53,"NAN","NAN",20.57,20.51
"2017-04-28 16:00:00",42898,"NAN",20.5,"NAN","NAN",20.54,20.47
"2017-04-28 16:15:00",42899,"NAN",20.49,"NAN","NAN",20.5,20.45
"2017-04-28 16:30:00",42900,"NAN",20.48,"NAN","NAN",20.51,20.46
"2017-04-28 16:45:00",42901,"NAN",20.5,"NAN","NAN",20.51,20.46
"2017-04-28 17:00:00",42902,"NAN",20.49,"NAN","NAN",20.52,20.46
"2017-04-28 17:15:00",42903,"NAN",20.46,"NAN","NAN",20.48,20.43
"2017-04-28 17:30:00",42904,"NAN",20.45,"NAN","NAN",20.49,20.44
"2017-04-28 17:45:00",42905,"NAN",20.5,"NAN","NAN",20.5,20.46
"2017-04-28 18:00:00",42906,"NAN",20.46,"NAN","NAN",20.5,20.45
"2017-04-28 18:15:00",42907,"NAN",20.44,"NAN","NAN",20.47,20.42
"2017-04-28 18:30:00",42908,"NAN",20.45,"NAN","NAN",20.48,20.43
"2017-04-28 18:45:00",42909,"NAN",20.46,"NAN","NAN",20.49,20.43
"2017-04-28 19:00:00",42910,"NAN",20.48,"NAN","NAN",20.49,20.44
"2017-04-28 19:15:00",42911,"NAN",20.44,"NAN","NAN",20.46,20.41
"2017-04-28 19:30:00",42912,"NAN",20.47,"NAN","NAN",20.47,20.41
"2017-04-28 19:45:00",42913,"NAN",20.46,"NAN","NAN",20.48,20.42
"2017-04-28 20:00:00",42914,"NAN",20.43,"NAN","NAN",20.47,20.43
"2017-04-28 20:15:00",42915,"NAN",20.39,"NAN","NAN",20.46,20.39
"2017-04-28 20:30:00",42916,"NAN",20.41,"NAN","NAN",20.45,20.4
"2017-04-28 20:45:00",42917,"NAN",20.43,"NAN","NAN",20.45,20.41
"2017-04-28 21:00:00",42918,"NAN",20.42,"NAN","NAN",20.45,20.42
"2017-04-28 21:15:00",42919,"NAN",20.38,"NAN","NAN",20.44,20.38
"2017-04-28 21:30:00",42920,"NAN",20.41,"NAN","NAN",20.42,20.38
"2017-04-28 21:45:00",42921,"NAN",20.39,"NAN","NAN",20.41,20.37
"2017-04-28 22:00:00",42922,"NAN",20.38,"NAN","NAN",20.42,20.37
"2017-04-28 22:15:00",42923,"NAN",20.35,"NAN","NAN",20.4,20.33
"2017-04-28 22:30:00",42924,"NAN",20.34,"NAN","NAN",20.36,20.31
"2017-04-28 22:45:00",42925,"NAN",20.34,"NAN","NAN",20.35,20.31
"2017-04-28 23:00:00",42926,"NAN",20.34,"NAN","NAN",20.35,20.3
"2017-04-28 23:15:00",42927,"NAN",20.29,"NAN","NAN",20.32,20.26
"2017-04-28 23:30:00",42928,"NAN",20.29,"NAN","NAN",20.31,20.25
"2017-04-28 23:45:00",42929,"NAN",20.28,"NAN","NAN",20.29,20.25
"2017-04-29 00:00:00",42930,"NAN",20.25,"NAN","NAN",20.3,20.25
"2017-04-29 00:15:00",42931,"NAN",20.22,"NAN","NAN",20.27,20.21
"2017-04-29 00:30:00",42932,"NAN",20.24,"NAN","NAN",20.26,20.23
"2017-04-29 00:45:00",42933,"NAN",20.26,"NAN","NAN",20.27,20.22
"2017-04-29 01:00:00",42934,"NAN",20.24,"NAN","NAN",20.27,20.23
"2017-04-29 01:15:00",42935,"NAN",20.22,"NAN","NAN",20.25,20.2
"2017-04-29 01:30:00",42936,"NAN",20.22,"NAN","NAN",20.26,20.21
"2017-04-29 01:45:00",42937,"NAN",20.26,"NAN","NAN",20.26,20.23
"2017-04-29 02:00:00",42938,"NAN",20.24,"NAN","NAN",20.26,20.23
"2017-04-29 02:15:00",42939,"NAN",20.24,"NAN","NAN",20.25,20.2
"2017-04-29 02:30:00",42940,"NAN",20.22,"NAN","NAN",20.26,20.21
"2017-04-29 02:45:00",42941,"NAN",20.23,"NAN","NAN",20.26,20.22
"2017-04-29 03:00:00",42942,"NAN",20.27,"NAN","NAN",20.27,20.22
"2017-04-29 03:15:00",42943,"NAN",20.25,"NAN","NAN",20.25,20.21
"2017-04-29 03:30:00",42944,"NAN",20.25,"NAN","NAN",20.27,20.21
"2017-04-29 03:45:00",42945,"NAN",20.23,"NAN","NAN",20.27,20.23
"2017-04-29 04:00:00",42946,"NAN",20.24,"NAN","NAN",20.28,20.23
"2017-04-29 04:15:00",42947,"NAN",20.25,"NAN","NAN",20.25,20.2
"2017-04-29 04:30:00",42948,"NAN",20.22,"NAN","NAN",20.27,20.22
"2017-04-29 04:45:00",42949,"NAN",20.24,"NAN","NAN",20.29,20.23
"2017-04-29 05:00:00",42950,"NAN",20.25,"NAN","NAN",20.29,20.25
"2017-04-29 05:15:00",42951,"NAN",20.27,"NAN","NAN",20.27,20.22
"2017-04-29 05:30:00",42952,"NAN",20.29,"NAN","NAN",20.29,20.24
"2017-04-29 05:45:00",42953,"NAN",20.29,"NAN","NAN",20.3,20.25
"2017-04-29 06:00:00",42954,"NAN",20.3,"NAN","NAN",20.33,20.27
"2017-04-29 06:15:00",42955,"NAN",20.28,"NAN","NAN",20.31,20.27
"2017-04-29 06:30:00",42956,"NAN",20.33,"NAN","NAN",20.34,20.29
"2017-04-29 06:45:00",42957,"NAN",20.35,"NAN","NAN",20.37,20.33
"2017-04-29 07:00:00",42958,"NAN",20.42,"NAN","NAN",20.42,20.35
"2017-04-29 07:15:00",42959,"NAN",20.39,"NAN","NAN",20.41,20.37
"2017-04-29 07:30:00",42960,"NAN",20.62,"NAN","NAN",20.62,20.42
"2017-04-29 07:45:00",42961,"NAN",20.6,"NAN","NAN",20.64,20.57
"2017-04-29 08:00:00",42962,"NAN",20.61,"NAN","NAN",20.64,20.58
"2017-04-29 08:15:00",42963,"NAN",20.53,"NAN","NAN",20.63,20.53
"2017-04-29 08:30:00",42964,"NAN",20.66,"NAN","NAN",20.66,20.53
"2017-04-29 08:45:00",42965,"NAN",20.67,"NAN","NAN",20.68,20.51
"2017-04-29 09:00:00",42966,"NAN",20.64,"NAN","NAN",20.67,20.5
"2017-04-29 09:15:00",42967,"NAN",20.57,"NAN","NAN",20.65,20.53
"2017-04-29 09:30:00",42968,"NAN",20.55,"NAN","NAN",20.66,20.52
"2017-04-29 09:45:00",42969,"NAN",20.55,"NAN","NAN",20.68,20.51
"2017-04-29 10:00:00",42970,"NAN",20.59,"NAN","NAN",20.68,20.52
"2017-04-29 10:15:00",42971,"NAN",20.54,"NAN","NAN",20.64,20.52
"2017-04-29 10:30:00",42972,"NAN",20.64,"NAN","NAN",20.67,20.5
"2017-04-29 10:45:00",42973,"NAN",20.68,"NAN","NAN",20.68,20.52
"2017-04-29 11:00:00",42974,"NAN",20.65,"NAN","NAN",20.67,20.51
"2017-04-29 11:15:00",42975,"NAN",20.49,"NAN","NAN",20.63,20.48
"2017-04-29 11:30:00",42976,"NAN",20.52,"NAN","NAN",20.64,20.46
"2017-04-29 11:45:00",42977,"NAN",20.62,"NAN","NAN",20.63,20.45
"2017-04-29 12:00:00",42978,"NAN",20.55,"NAN","NAN",20.68,20.45
"2017-04-29 12:15:00",42979,"NAN",20.59,"NAN","NAN",20.6,20.5
"2017-04-29 12:30:00",42980,"NAN",20.66,"NAN","NAN",20.66,20.49
"2017-04-29 12:45:00",42981,"NAN",20.49,"NAN","NAN",20.65,20.47
"2017-04-29 13:00:00",42982,"NAN",20.48,"NAN","NAN",20.61,20.45
"2017-04-29 13:15:00",42983,"NAN",20.58,"NAN","NAN",20.6,20.51
"2017-04-29 13:30:00",42984,"NAN",20.6,"NAN","NAN",20.63,20.46
"2017-04-29 13:45:00",42985,"NAN",20.53,"NAN","NAN",20.58,20.48
"2017-04-29 14:00:00",42986,"NAN",20.56,"NAN","NAN",20.56,20.51
"2017-04-29 14:15:00",42987,"NAN",20.55,"NAN","NAN",20.59,20.48
"2017-04-29 14:30:00",42988,"NAN",20.56,"NAN","NAN",20.59,20.48
"2017-04-29 14:45:00",42989,"NAN",20.55,"NAN","NAN",20.58,20.49
"2017-04-29 15:00:00",42990,"NAN",20.53,"NAN","NAN",20.59,20.5
"2017-04-29 15:15:00",42991,"NAN",20.54,"NAN","NAN",20.55,20.5
"2017-04-29 15:30:00",42992,"NAN",20.54,"NAN","NAN",20.55,20.5
"2017-04-29 15:45:00",42993,"NAN",20.51,"NAN","NAN",20.55,20.5
"2017-04-29 16:00:00",42994,"NAN",20.48,"NAN","NAN",20.54,20.47
"2017-04-29 16:15:00",42995,"NAN",20.45,"NAN","NAN",20.47,20.43
"2017-04-29 16:30:00",42996,"NAN",20.49,"NAN","NAN",20.49,20.44
"2017-04-29 16:45:00",42997,"NAN",20.49,"NAN","NAN",20.49,20.46
"2017-04-29 17:00:00",42998,"NAN",20.47,"NAN","NAN",20.49,20.45
"2017-04-29 17:15:00",42999,"NAN",20.46,"NAN","NAN",20.46,20.42
"2017-04-29 17:30:00",43000,"NAN",20.44,"NAN","NAN",20.48,20.43
"2017-04-29 17:45:00",43001,"NAN",20.46,"NAN","NAN",20.49,20.44
"2017-04-29 18:00:00",43002,"NAN",20.46,"NAN","NAN",20.49,20.43
"2017-04-29 18:15:00",43003,"NAN",20.44,"NAN","NAN",20.46,20.4
"2017-04-29 18:30:00",43004,"NAN",20.42,"NAN","NAN",20.46,20.41
"2017-04-29 18:45:00",43005,"NAN",20.48,"NAN","NAN",20.48,20.42
"2017-04-29 19:00:00",43006,"NAN",20.43,"NAN","NAN",20.47,20.43
"2017-04-29 19:15:00",43007,"NAN",20.41,"NAN","NAN",20.46,20.4
"2017-04-29 19:30:00",43008,"NAN",20.43,"NAN","NAN",20.46,20.41
"2017-04-29 19:45:00",43009,"NAN",20.45,"NAN","NAN",20.47,20.41
"2017-04-29 20:00:00",43010,"NAN",20.43,"NAN","NAN",20.47,20.42
"2017-04-29 20:15:00",43011,"NAN",20.41,"NAN","NAN",20.44,20.39
"2017-04-29 20:30:00",43012,"NAN",20.39,"NAN","NAN",20.44,20.39
"2017-04-29 20:45:00",43013,"NAN",20.41,"NAN","NAN",20.44,20.4
"2017-04-29 21:00:00",43014,"NAN",20.43,"NAN","NAN",20.45,20.41
"2017-04-29 21:15:00",43015,"NAN",20.38,"NAN","NAN",20.43,20.37
"2017-04-29 21:30:00",43016,"NAN",20.4,"NAN","NAN",20.42,20.35
"2017-04-29 21:45:00",43017,"NAN",20.41,"NAN","NAN",20.41,20.37
"2017-04-29 22:00:00",43018,"NAN",20.38,"NAN","NAN",20.41,20.38
"2017-04-29 22:15:00",43019,"NAN",20.35,"NAN","NAN",20.39,20.32
"2017-04-29 22:30:00",43020,"NAN",20.33,"NAN","NAN",20.36,20.32
"2017-04-29 22:45:00",43021,"NAN",20.35,"NAN","NAN",20.36,20.32
"2017-04-29 23:00:00",43022,"NAN",20.31,"NAN","NAN",20.35,20.31
"2017-04-29 23:15:00",43023,"NAN",20.27,"NAN","NAN",20.34,20.26
"2017-04-29 23:30:00",43024,"NAN",20.28,"NAN","NAN",20.3,20.26
"2017-04-29 23:45:00",43025,"NAN",20.27,"NAN","NAN",20.3,20.26
"2017-04-30 00:00:00",43026,"NAN",20.28,"NAN","NAN",20.3,20.26
"2017-04-30 00:15:00",43027,"NAN",20.24,"NAN","NAN",20.27,20.22
"2017-04-30 00:30:00",43028,"NAN",20.26,"NAN","NAN",20.27,20.23
"2017-04-30 00:45:00",43029,"NAN",20.26,"NAN","NAN",20.28,20.23
"2017-04-30 01:00:00",43030,"NAN",20.26,"NAN","NAN",20.29,20.23
"2017-04-30 01:15:00",43031,"NAN",20.23,"NAN","NAN",20.25,20.21
"2017-04-30 01:30:00",43032,"NAN",20.25,"NAN","NAN",20.27,20.22
"2017-04-30 01:45:00",43033,"NAN",20.23,"NAN","NAN",20.27,20.23
"2017-04-30 02:00:00",43034,"NAN",20.27,"NAN","NAN",20.27,20.23
"2017-04-30 02:15:00",43035,"NAN",20.26,"NAN","NAN",20.26,20.22
"2017-04-30 02:30:00",43036,"NAN",20.22,"NAN","NAN",20.26,20.22
"2017-04-30 02:45:00",43037,"NAN",20.27,"NAN","NAN",20.27,20.23
"2017-04-30 03:00:00",43038,"NAN",20.25,"NAN","NAN",20.27,20.23
"2017-04-30 03:15:00",43039,"NAN",20.22,"NAN","NAN",20.26,20.22
"2017-04-30 03:30:00",43040,"NAN",20.25,"NAN","NAN",20.27,20.24
"2017-04-30 03:45:00",43041,"NAN",20.27,"NAN","NAN",20.27,20.23
"2017-04-30 04:00:00",43042,"NAN",20.27,"NAN","NAN",20.27,20.24
"2017-04-30 04:15:00",43043,"NAN",20.22,"NAN","NAN",20.25,20.22
"2017-04-30 04:30:00",43044,"NAN",20.24,"NAN","NAN",20.27,20.23
"2017-04-30 04:45:00",43045,"NAN",20.25,"NAN","NAN",20.28,20.23
"2017-04-30 05:00:00",43046,"NAN",20.26,"NAN","NAN",20.3,20.26
"2017-04-30 05:15:00",43047,"NAN",20.24,"NAN","NAN",20.27,20.23
"2017-04-30 05:30:00",43048,"NAN",20.26,"NAN","NAN",20.29,20.25
"2017-04-30 05:45:00",43049,"NAN",20.3,"NAN","NAN",20.31,20.25
"2017-04-30 06:00:00",43050,"NAN",20.31,"NAN","NAN",20.34,20.29
"2017-04-30 06:15:00",43051,"NAN",20.33,"NAN","NAN",20.33,20.28
"2017-04-30 06:30:00",43052,"NAN",20.37,"NAN","NAN",20.37,20.31
"2017-04-30 06:45:00",43053,"NAN",20.41,"NAN","NAN",20.42,20.36
"2017-04-30 07:00:00",43054,"NAN",20.44,"NAN","NAN",20.47,20.39
"2017-04-30 07:15:00",43055,"NAN",20.45,"NAN","NAN",20.46,20.42
"2017-04-30 07:30:00",43056,"NAN",20.6,"NAN","NAN",20.64,20.49
"2017-04-30 07:45:00",43057,"NAN",20.61,"NAN","NAN",20.65,20.59
"2017-04-30 08:00:00",43058,"NAN",20.62,"NAN","NAN",20.66,20.6
"2017-04-30 08:15:00",43059,"NAN",20.63,"NAN","NAN",20.64,20.59
"2017-04-30 08:30:00",43060,"NAN",20.6,"NAN","NAN",20.64,20.58
"2017-04-30 08:45:00",43061,"NAN",20.61,"NAN","NAN",20.65,20.61
"2017-04-30 09:00:00",43062,"NAN",20.62,"NAN","NAN",20.66,20.58
"2017-04-30 09:15:00",43063,"NAN",20.64,"NAN","NAN",20.65,20.58
"2017-04-30 09:30:00",43064,"NAN",20.57,"NAN","NAN",20.68,20.56
"2017-04-30 09:45:00",43065,"NAN",20.67,"NAN","NAN",20.7,20.53
"2017-04-30 10:00:00",43066,"NAN",20.68,"NAN","NAN",20.69,20.53
"2017-04-30 10:15:00",43067,"NAN",20.66,"NAN","NAN",20.66,20.53
"2017-04-30 10:30:00",43068,"NAN",20.68,"NAN","NAN",20.7,20.52
"2017-04-30 10:45:00",43069,"NAN",20.52,"NAN","NAN",20.68,20.51
"2017-04-30 11:00:00",43070,"NAN",20.56,"NAN","NAN",20.68,20.53
"2017-04-30 11:15:00",43071,"NAN",20.53,"NAN","NAN",20.65,20.53
"2017-04-30 11:30:00",43072,"NAN",20.56,"NAN","NAN",20.71,20.51
"2017-04-30 11:45:00",43073,"NAN",20.53,"NAN","NAN",20.68,20.49
"2017-04-30 12:00:00",43074,"NAN",20.67,"NAN","NAN",20.68,20.51
"2017-04-30 12:15:00",43075,"NAN",20.58,"NAN","NAN",20.62,20.57
"2017-04-30 12:30:00",43076,"NAN",20.57,"NAN","NAN",20.68,20.53
"2017-04-30 12:45:00",43077,"NAN",20.6,"NAN","NAN",20.64,20.52
"2017-04-30 13:00:00",43078,"NAN",20.59,"NAN","NAN",20.64,20.52
"2017-04-30 13:15:00",43079,"NAN",20.53,"NAN","NAN",20.64,20.53
"2017-04-30 13:30:00",43080,"NAN",20.62,"NAN","NAN",20.63,20.53
"2017-04-30 13:45:00",43081,"NAN",20.58,"NAN","NAN",20.65,20.53
"2017-04-30 14:00:00",43082,"NAN",20.57,"NAN","NAN",20.63,20.56
"2017-04-30 14:15:00",43083,"NAN",20.56,"NAN","NAN",20.62,20.52
"2017-04-30 14:30:00",43084,"NAN",20.59,"NAN","NAN",20.61,20.52
"2017-04-30 14:45:00",43085,"NAN",20.6,"NAN","NAN",20.63,20.52
"2017-04-30 15:00:00",43086,"NAN",20.6,"NAN","NAN",20.6,20.53
"2017-04-30 15:15:00",43087,"NAN",20.55,"NAN","NAN",20.59,20.54
"2017-04-30 15:30:00",43088,"NAN",20.56,"NAN","NAN",20.6,20.53
"2017-04-30 15:45:00",43089,"NAN",20.55,"NAN","NAN",20.59,20.54
"2017-04-30 16:00:00",43090,"NAN",20.54,"NAN","NAN",20.58,20.54
"2017-04-30 16:15:00",43091,"NAN",20.52,"NAN","NAN",20.53,20.49
"2017-04-30 16:30:00",43092,"NAN",20.54,"NAN","NAN",20.57,20.52
"2017-04-30 16:45:00",43093,"NAN",20.52,"NAN","NAN",20.55,20.5
"2017-04-30 17:00:00",43094,"NAN",20.53,"NAN","NAN",20.54,20.49
"2017-04-30 17:15:00",43095,"NAN",20.48,"NAN","NAN",20.51,20.47
"2017-04-30 17:30:00",43096,"NAN",20.5,"NAN","NAN",20.53,20.48
"2017-04-30 17:45:00",43097,"NAN",20.51,"NAN","NAN",20.53,20.49
"2017-04-30 18:00:00",43098,"NAN",20.52,"NAN","NAN",20.52,20.48
"2017-04-30 18:15:00",43099,"NAN",20.5,"NAN","NAN",20.5,20.45
"2017-04-30 18:30:00",43100,"NAN",20.49,"NAN","NAN",20.51,20.47
"2017-04-30 18:45:00",43101,"NAN",20.51,"NAN","NAN",20.51,20.48
"2017-04-30 19:00:00",43102,"NAN",20.5,"NAN","NAN",20.52,20.47
"2017-04-30 19:15:00",43103,"NAN",20.47,"NAN","NAN",20.49,20.44
"2017-04-30 19:30:00",43104,"NAN",20.47,"NAN","NAN",20.49,20.46
"2017-04-30 19:45:00",43105,"NAN",20.5,"NAN","NAN",20.5,20.46
"2017-04-30 20:00:00",43106,"NAN",20.48,"NAN","NAN",20.51,20.46
"2017-04-30 20:15:00",43107,"NAN",20.44,"NAN","NAN",20.47,20.43
"2017-04-30 20:30:00",43108,"NAN",20.44,"NAN","NAN",20.47,20.43
"2017-04-30 20:45:00",43109,"NAN",20.43,"NAN","NAN",20.48,20.43
"2017-04-30 21:00:00",43110,"NAN",20.47,"NAN","NAN",20.47,20.43
"2017-04-30 21:15:00",43111,"NAN",20.39,"NAN","NAN",20.46,20.39
"2017-04-30 21:30:00",43112,"NAN",20.39,"NAN","NAN",20.43,20.39
"2017-04-30 21:45:00",43113,"NAN",20.39,"NAN","NAN",20.43,20.39
"2017-04-30 22:00:00",43114,"NAN",20.42,"NAN","NAN",20.43,20.39
"2017-04-30 22:15:00",43115,"NAN",20.38,"NAN","NAN",20.41,20.35
"2017-04-30 22:30:00",43116,"NAN",20.37,"NAN","NAN",20.38,20.34
"2017-04-30 22:45:00",43117,"NAN",20.35,"NAN","NAN",20.38,20.34
"2017-04-30 23:00:00",43118,"NAN",20.35,"NAN","NAN",20.37,20.34
"2017-04-30 23:15:00",43119,"NAN",20.29,"NAN","NAN",20.34,20.29
"2017-04-30 23:30:00",43120,"NAN",20.31,"NAN","NAN",20.32,20.29
"2017-04-30 23:45:00",43121,"NAN",20.31,"NAN","NAN",20.32,20.29
"2017-05-01 00:00:00",43122,"NAN",20.29,"NAN","NAN",20.32,20.29
"2017-05-01 00:15:00",43123,"NAN",20.27,"NAN","NAN",20.31,20.25
"2017-05-01 00:30:00",43124,"NAN",20.27,"NAN","NAN",20.28,20.26
"2017-05-01 00:45:00",43125,"NAN",20.29,"NAN","NAN",20.3,20.27
"2017-05-01 01:00:00",43126,"NAN",20.28,"NAN","NAN",20.31,20.28
"2017-05-01 01:15:00",43127,"NAN",20.26,"NAN","NAN",20.28,20.25
"2017-05-01 01:30:00",43128,"NAN",20.29,"NAN","NAN",20.29,20.26
"2017-05-01 01:45:00",43129,"NAN",20.27,"NAN","NAN",20.29,20.26
"2017-05-01 02:00:00",43130,"NAN",20.28,"NAN","NAN",20.31,20.27
"2017-05-01 02:15:00",43131,"NAN",20.25,"NAN","NAN",20.28,20.25
"2017-05-01 02:30:00",43132,"NAN",20.29,"NAN","NAN",20.29,20.26
"2017-05-01 02:45:00",43133,"NAN",20.3,"NAN","NAN",20.3,20.27
"2017-05-01 03:00:00",43134,"NAN",20.28,"NAN","NAN",20.3,20.27
"2017-05-01 03:15:00",43135,"NAN",20.26,"NAN","NAN",20.28,20.25
"2017-05-01 03:30:00",43136,"NAN",20.26,"NAN","NAN",20.29,20.26
"2017-05-01 03:45:00",43137,"NAN",20.3,"NAN","NAN",20.3,20.26
"2017-05-01 04:00:00",43138,"NAN",20.3,"NAN","NAN",20.3,20.27
"2017-05-01 04:15:00",43139,"NAN",20.28,"NAN","NAN",20.29,20.26
"2017-05-01 04:30:00",43140,"NAN",20.3,"NAN","NAN",20.31,20.26
"2017-05-01 04:45:00",43141,"NAN",20.28,"NAN","NAN",20.3,20.27
"2017-05-01 05:00:00",43142,"NAN",20.32,"NAN","NAN",20.32,20.27
"2017-05-01 05:15:00",43143,"NAN",20.29,"NAN","NAN",20.31,20.26
"2017-05-01 05:30:00",43144,"NAN",20.31,"NAN","NAN",20.32,20.28
"2017-05-01 05:45:00",43145,"NAN",20.3,"NAN","NAN",20.33,20.29
"2017-05-01 06:00:00",43146,"NAN",20.33,"NAN","NAN",20.36,20.31
"2017-05-01 06:15:00",43147,"NAN",20.31,"NAN","NAN",20.33,20.29
"2017-05-01 06:30:00",43148,"NAN",20.35,"NAN","NAN",20.36,20.31
"2017-05-01 06:45:00",43149,"NAN",20.36,"NAN","NAN",20.38,20.33
"2017-05-01 07:00:00",43150,"NAN",20.4,"NAN","NAN",20.42,20.38
"2017-05-01 07:15:00",43151,"NAN",20.41,"NAN","NAN",20.42,20.38
"2017-05-01 07:30:00",43152,"NAN",20.44,"NAN","NAN",20.48,20.42
"2017-05-01 07:45:00",43153,"NAN",20.53,"NAN","NAN",20.53,20.46
"2017-05-01 08:00:00",43154,"NAN",20.62,"NAN","NAN",20.63,20.54
"2017-05-01 08:15:00",43155,"NAN",20.54,"NAN","NAN",20.54,20.51
"2017-05-01 08:30:00",43156,"NAN",20.61,"NAN","NAN",20.64,20.61
"2017-05-01 08:45:00",43157,"NAN",20.62,"NAN","NAN",20.65,20.6
"2017-05-01 09:00:00",43158,"NAN",20.64,"NAN","NAN",20.64,20.61
"2017-05-01 09:15:00",43159,"NAN",20.63,"NAN","NAN",20.63,20.55
"2017-05-01 09:30:00",43160,"NAN",20.61,"NAN","NAN",20.65,20.59
"2017-05-01 09:45:00",43161,"NAN",20.64,"NAN","NAN",20.64,20.6
"2017-05-01 10:00:00",43162,"NAN",20.61,"NAN","NAN",20.66,20.59
"2017-05-01 10:15:00",43163,"NAN",20.58,"NAN","NAN",20.62,20.58
"2017-05-01 10:30:00",43164,"NAN",20.58,"NAN","NAN",20.63,20.57
"2017-05-01 10:45:00",43165,"NAN",20.62,"NAN","NAN",20.65,20.56
"2017-05-01 11:00:00",43166,"NAN",20.62,"NAN","NAN",20.62,20.57
"2017-05-01 11:15:00",43167,"NAN",20.61,"NAN","NAN",20.62,20.58
"2017-05-01 11:30:00",43168,"NAN",20.6,"NAN","NAN",20.64,20.56
"2017-05-01 11:45:00",43169,"NAN",20.56,"NAN","NAN",20.63,20.55
"2017-05-01 12:00:00",43170,"NAN",20.57,"NAN","NAN",20.63,20.57
"2017-05-01 12:15:00",43171,"NAN",20.61,"NAN","NAN",20.61,20.57
"2017-05-01 12:30:00",43172,"NAN",20.6,"NAN","NAN",20.63,20.56
"2017-05-01 12:45:00",43173,"NAN",20.55,"NAN","NAN",20.63,20.54
"2017-05-01 13:00:00",43174,"NAN",20.6,"NAN","NAN",20.63,20.55
"2017-05-01 13:15:00",43175,"NAN",20.6,"NAN","NAN",20.6,20.56
"2017-05-01 13:30:00",43176,"NAN",20.61,"NAN","NAN",20.61,20.54
"2017-05-01 13:45:00",43177,"NAN",20.57,"NAN","NAN",20.6,20.56
"2017-05-01 14:00:00",43178,"NAN",20.6,"NAN","NAN",20.6,20.57
"2017-05-01 14:15:00",43179,"NAN",20.56,"NAN","NAN",20.57,20.53
"2017-05-01 14:30:00",43180,"NAN",20.57,"NAN","NAN",20.6,20.57
"2017-05-01 14:45:00",43181,"NAN",20.58,"NAN","NAN",20.59,20.56
"2017-05-01 15:00:00",43182,"NAN",20.56,"NAN","NAN",20.6,20.56
"2017-05-01 15:15:00",43183,"NAN",20.56,"NAN","NAN",20.56,20.51
"2017-05-01 15:30:00",43184,"NAN",20.58,"NAN","NAN",20.59,20.55
"2017-05-01 15:45:00",43185,"NAN",20.57,"NAN","NAN",20.59,20.55
"2017-05-01 16:00:00",43186,"NAN",20.56,"NAN","NAN",20.58,20.54
"2017-05-01 16:15:00",43187,"NAN",20.53,"NAN","NAN",20.54,20.51
"2017-05-01 16:30:00",43188,"NAN",20.55,"NAN","NAN",20.56,20.53
"2017-05-01 16:45:00",43189,"NAN",20.54,"NAN","NAN",20.56,20.53
"2017-05-01 17:00:00",43190,"NAN",20.51,"NAN","NAN",20.56,20.51
"2017-05-01 17:15:00",43191,"NAN",20.51,"NAN","NAN",20.53,20.49
"2017-05-01 17:30:00",43192,"NAN",20.54,"NAN","NAN",20.54,20.5
"2017-05-01 17:45:00",43193,"NAN",20.55,"NAN","NAN",20.56,20.52
"2017-05-01 18:00:00",43194,"NAN",20.52,"NAN","NAN",20.55,20.52
"2017-05-01 18:15:00",43195,"NAN",20.5,"NAN","NAN",20.52,20.49
"2017-05-01 18:30:00",43196,"NAN",20.53,"NAN","NAN",20.53,20.5
"2017-05-01 18:45:00",43197,"NAN",20.51,"NAN","NAN",20.53,20.51
"2017-05-01 19:00:00",43198,"NAN",20.51,"NAN","NAN",20.53,20.51
"2017-05-01 19:15:00",43199,"NAN",20.48,"NAN","NAN",20.51,20.47
"2017-05-01 19:30:00",43200,"NAN",20.5,"NAN","NAN",20.51,20.48
"2017-05-01 19:45:00",43201,"NAN",20.49,"NAN","NAN",20.52,20.49
"2017-05-01 20:00:00",43202,"NAN",20.5,"NAN","NAN",20.52,20.49
"2017-05-01 20:15:00",43203,"NAN",20.45,"NAN","NAN",20.5,20.45
"2017-05-01 20:30:00",43204,"NAN",20.46,"NAN","NAN",20.48,20.45
"2017-05-01 20:45:00",43205,"NAN",20.48,"NAN","NAN",20.5,20.46
"2017-05-01 21:00:00",43206,"NAN",20.47,"NAN","NAN",20.49,20.47
"2017-05-01 21:15:00",43207,"NAN",20.44,"NAN","NAN",20.46,20.42
"2017-05-01 21:30:00",43208,"NAN",20.44,"NAN","NAN",20.45,20.42
"2017-05-01 21:45:00",43209,"NAN",20.44,"NAN","NAN",20.45,20.42
"2017-05-01 22:00:00",43210,"NAN",20.43,"NAN","NAN",20.44,20.42
"2017-05-01 22:15:00",43211,"NAN",20.37,"NAN","NAN",20.41,20.37
"2017-05-01 22:30:00",43212,"NAN",20.38,"NAN","NAN",20.39,20.37
"2017-05-01 22:45:00",43213,"NAN",20.38,"NAN","NAN",20.38,20.36
"2017-05-01 23:00:00",43214,"NAN",20.38,"NAN","NAN",20.39,20.36
"2017-05-01 23:15:00",43215,"NAN",20.32,"NAN","NAN",20.37,20.32
"2017-05-01 23:30:00",43216,"NAN",20.32,"NAN","NAN",20.35,20.31
"2017-05-01 23:45:00",43217,"NAN",20.32,"NAN","NAN",20.34,20.32
"2017-05-02 00:00:00",43218,"NAN",20.33,"NAN","NAN",20.33,20.31
"2017-05-02 00:15:00",43219,"NAN",20.31,"NAN","NAN",20.33,20.29
"2017-05-02 00:30:00",43220,"NAN",20.32,"NAN","NAN",20.33,20.3
"2017-05-02 00:45:00",43221,"NAN",20.31,"NAN","NAN",20.33,20.3
"2017-05-02 01:00:00",43222,"NAN",20.32,"NAN","NAN",20.34,20.3
"2017-05-02 01:15:00",43223,"NAN",20.31,"NAN","NAN",20.32,20.29
"2017-05-02 01:30:00",43224,"NAN",20.31,"NAN","NAN",20.32,20.29
"2017-05-02 01:45:00",43225,"NAN",20.33,"NAN","NAN",20.33,20.3
"2017-05-02 02:00:00",43226,"NAN",20.34,"NAN","NAN",20.34,20.31
"2017-05-02 02:15:00",43227,"NAN",20.3,"NAN","NAN",20.32,20.28
"2017-05-02 02:30:00",43228,"NAN",20.32,"NAN","NAN",20.32,20.29
"2017-05-02 02:45:00",43229,"NAN",20.32,"NAN","NAN",20.32,20.31
"2017-05-02 03:00:00",43230,"NAN",20.32,"NAN","NAN",20.33,20.29
"2017-05-02 03:15:00",43231,"NAN",20.3,"NAN","NAN",20.31,20.29
"2017-05-02 03:30:00",43232,"NAN",20.31,"NAN","NAN",20.32,20.3
"2017-05-02 03:45:00",43233,"NAN",20.32,"NAN","NAN",20.33,20.3
"2017-05-02 04:00:00",43234,"NAN",20.32,"NAN","NAN",20.33,20.31
"2017-05-02 04:15:00",43235,"NAN",20.32,"NAN","NAN",20.32,20.3
"2017-05-02 04:30:00",43236,"NAN",20.31,"NAN","NAN",20.34,20.3
"2017-05-02 04:45:00",43237,"NAN",20.33,"NAN","NAN",20.34,20.31
"2017-05-02 05:00:00",43238,"NAN",20.34,"NAN","NAN",20.34,20.32
"2017-05-02 05:15:00",43239,"NAN",20.32,"NAN","NAN",20.33,20.31
"2017-05-02 05:30:00",43240,"NAN",20.33,"NAN","NAN",20.34,20.31
"2017-05-02 05:45:00",43241,"NAN",20.34,"NAN","NAN",20.35,20.33
"2017-05-02 06:00:00",43242,"NAN",20.35,"NAN","NAN",20.37,20.34
"2017-05-02 06:15:00",43243,"NAN",20.34,"NAN","NAN",20.37,20.33
"2017-05-02 06:30:00",43244,"NAN",20.39,"NAN","NAN",20.39,20.34
"2017-05-02 06:45:00",43245,"NAN",20.39,"NAN","NAN",20.39,20.36
"2017-05-02 07:00:00",43246,"NAN",20.42,"NAN","NAN",20.43,20.39
"2017-05-02 07:15:00",43247,"NAN",20.42,"NAN","NAN",20.42,20.4
"2017-05-02 07:30:00",43248,"NAN",20.46,"NAN","NAN",20.46,20.41
"2017-05-02 07:45:00",43249,"NAN",20.5,"NAN","NAN",20.5,20.46
"2017-05-02 08:00:00",43250,"NAN",20.55,"NAN","NAN",20.55,20.5
"2017-05-02 08:15:00",43251,"NAN",20.55,"NAN","NAN",20.55,20.52
"2017-05-02 08:30:00",43252,"NAN",20.63,"NAN","NAN",20.63,20.55
"2017-05-02 08:45:00",43253,"NAN",20.68,"NAN","NAN",20.68,20.63
"2017-05-02 09:00:00",43254,"NAN",20.67,"NAN","NAN",20.68,20.66
"2017-05-02 09:15:00",43255,"NAN",20.62,"NAN","NAN",20.62,20.59
"2017-05-02 09:30:00",43256,"NAN",20.68,"NAN","NAN",20.69,20.67
"2017-05-02 09:45:00",43257,"NAN",20.68,"NAN","NAN",20.69,20.67
"2017-05-02 10:00:00",43258,"NAN",20.68,"NAN","NAN",20.69,20.67
"2017-05-02 10:15:00",43259,"NAN",20.66,"NAN","NAN",20.66,20.61
"2017-05-02 10:30:00",43260,"NAN",20.67,"NAN","NAN",20.68,20.66
"2017-05-02 10:45:00",43261,"NAN",20.68,"NAN","NAN",20.68,20.65
"2017-05-02 11:00:00",43262,"NAN",20.66,"NAN","NAN",20.7,20.64
"2017-05-02 11:15:00",43263,"NAN",20.66,"NAN","NAN",20.67,20.64
"2017-05-02 11:30:00",43264,"NAN",20.68,"NAN","NAN",20.69,20.66
"2017-05-02 11:45:00",43265,"NAN",20.66,"NAN","NAN",20.68,20.65
"2017-05-02 12:00:00",43266,"NAN",20.67,"NAN","NAN",20.69,20.65
"2017-05-02 12:15:00",43267,"NAN",20.65,"NAN","NAN",20.67,20.65
"2017-05-02 12:30:00",43268,"NAN",20.66,"NAN","NAN",20.68,20.63
"2017-05-02 12:45:00",43269,"NAN",20.67,"NAN","NAN",20.69,20.64
"2017-05-02 13:00:00",43270,"NAN",20.67,"NAN","NAN",20.69,20.64
"2017-05-02 13:15:00",43271,"NAN",20.66,"NAN","NAN",20.66,20.63
"2017-05-02 13:30:00",43272,"NAN",20.66,"NAN","NAN",20.68,20.66
"2017-05-02 13:45:00",43273,"NAN",20.66,"NAN","NAN",20.67,20.65
"2017-05-02 14:00:00",43274,"NAN",20.66,"NAN","NAN",20.67,20.65
"2017-05-02 14:15:00",43275,"NAN",20.64,"NAN","NAN",20.64,20.6
"2017-05-02 14:30:00",43276,"NAN",20.65,"NAN","NAN",20.66,20.64
"2017-05-02 14:45:00",43277,"NAN",20.64,"NAN","NAN",20.66,20.63
"2017-05-02 15:00:00",43278,"NAN",20.63,"NAN","NAN",20.64,20.62
"2017-05-02 15:15:00",43279,"NAN",20.61,"NAN","NAN",20.62,20.59
"2017-05-02 15:30:00",43280,"NAN",20.63,"NAN","NAN",20.63,20.61
"2017-05-02 15:45:00",43281,"NAN",20.62,"NAN","NAN",20.64,20.62
"2017-05-02 16:00:00",43282,"NAN",20.62,"NAN","NAN",20.63,20.61
"2017-05-02 16:15:00",43283,"NAN",20.6,"NAN","NAN",20.6,20.59
"2017-05-02 16:30:00",43284,"NAN",20.62,"NAN","NAN",20.63,20.6
"2017-05-02 16:45:00",43285,"NAN",20.61,"NAN","NAN",20.62,20.6
"2017-05-02 17:00:00",43286,"NAN",20.61,"NAN","NAN",20.62,20.61
"2017-05-02 17:15:00",43287,"NAN",20.6,"NAN","NAN",20.6,20.58
"2017-05-02 17:30:00",43288,"NAN",20.6,"NAN","NAN",20.61,20.58
"2017-05-02 17:45:00",43289,"NAN",20.61,"NAN","NAN",20.61,20.6
"2017-05-02 18:00:00",43290,"NAN",20.6,"NAN","NAN",20.62,20.59
"2017-05-02 18:15:00",43291,"NAN",20.57,"NAN","NAN",20.59,20.57
"2017-05-02 18:30:00",43292,"NAN",20.59,"NAN","NAN",20.6,20.56
"2017-05-02 18:45:00",43293,"NAN",20.6,"NAN","NAN",20.61,20.59
"2017-05-02 19:00:00",43294,"NAN",20.59,"NAN","NAN",20.61,20.58
"2017-05-02 19:15:00",43295,"NAN",20.54,"NAN","NAN",20.58,20.54
"2017-05-02 19:30:00",43296,"NAN",20.58,"NAN","NAN",20.58,20.55
"2017-05-02 19:45:00",43297,"NAN",20.57,"NAN","NAN",20.58,20.56
"2017-05-02 20:00:00",43298,"NAN",20.58,"NAN","NAN",20.59,20.56
"2017-05-02 20:15:00",43299,"NAN",20.53,"NAN","NAN",20.57,20.53
"2017-05-02 20:30:00",43300,"NAN",20.54,"NAN","NAN",20.54,20.53
"2017-05-02 20:45:00",43301,"NAN",20.54,"NAN","NAN",20.55,20.54
"2017-05-02 21:00:00",43302,"NAN",20.55,"NAN","NAN",20.55,20.53
"2017-05-02 21:15:00",43303,"NAN",20.49,"NAN","NAN",20.53,20.49
"2017-05-02 21:30:00",43304,"NAN",20.49,"NAN","NAN",20.51,20.48
"2017-05-02 21:45:00",43305,"NAN",20.49,"NAN","NAN",20.5,20.48
"2017-05-02 22:00:00",43306,"NAN",20.5,"NAN","NAN",20.51,20.49
"2017-05-02 22:15:00",43307,"NAN",20.44,"NAN","NAN",20.47,20.44
"2017-05-02 22:30:00",43308,"NAN",20.45,"NAN","NAN",20.45,20.44
"2017-05-02 22:45:00",43309,"NAN",20.44,"NAN","NAN",20.45,20.43
"2017-05-02 23:00:00",43310,"NAN",20.43,"NAN","NAN",20.44,20.42
"2017-05-02 23:15:00",43311,"NAN",20.37,"NAN","NAN",20.43,20.37
"2017-05-02 23:30:00",43312,"NAN",20.4,"NAN","NAN",20.4,20.38
"2017-05-02 23:45:00",43313,"NAN",20.4,"NAN","NAN",20.4,20.38
"2017-05-03 00:00:00",43314,"NAN",20.39,"NAN","NAN",20.4,20.39
"2017-05-03 00:15:00",43315,"NAN",20.37,"NAN","NAN",20.38,20.36
"2017-05-03 00:30:00",43316,"NAN",20.4,"NAN","NAN",20.4,20.36
"2017-05-03 00:45:00",43317,"NAN",20.38,"NAN","NAN",20.4,20.38
"2017-05-03 01:00:00",43318,"NAN",20.39,"NAN","NAN",20.39,20.38
"2017-05-03 01:15:00",43319,"NAN",20.37,"NAN","NAN",20.38,20.35
"2017-05-03 01:30:00",43320,"NAN",20.38,"NAN","NAN",20.39,20.36
"2017-05-03 01:45:00",43321,"NAN",20.39,"NAN","NAN",20.39,20.37
"2017-05-03 02:00:00",43322,"NAN",20.39,"NAN","NAN",20.41,20.38
"2017-05-03 02:15:00",43323,"NAN",20.37,"NAN","NAN",20.39,20.36
"2017-05-03 02:30:00",43324,"NAN",20.39,"NAN","NAN",20.39,20.37
"2017-05-03 02:45:00",43325,"NAN",20.39,"NAN","NAN",20.4,20.37
"2017-05-03 03:00:00",43326,"NAN",20.39,"NAN","NAN",20.41,20.38
"2017-05-03 03:15:00",43327,"NAN",20.37,"NAN","NAN",20.39,20.36
"2017-05-03 03:30:00",43328,"NAN",20.39,"NAN","NAN",20.39,20.37
"2017-05-03 03:45:00",43329,"NAN",20.39,"NAN","NAN",20.41,20.38
"2017-05-03 04:00:00",43330,"NAN",20.4,"NAN","NAN",20.41,20.39
"2017-05-03 04:15:00",43331,"NAN",20.37,"NAN","NAN",20.39,20.37
"2017-05-03 04:30:00",43332,"NAN",20.4,"NAN","NAN",20.41,20.38
"2017-05-03 04:45:00",43333,"NAN",20.4,"NAN","NAN",20.41,20.39
"2017-05-03 05:00:00",43334,"NAN",20.42,"NAN","NAN",20.42,20.4
"2017-05-03 05:15:00",43335,"NAN",20.4,"NAN","NAN",20.4,20.38
"2017-05-03 05:30:00",43336,"NAN",20.41,"NAN","NAN",20.42,20.39
"2017-05-03 05:45:00",43337,"NAN",20.42,"NAN","NAN",20.43,20.41
"2017-05-03 06:00:00",43338,"NAN",20.43,"NAN","NAN",20.45,20.43
"2017-05-03 06:15:00",43339,"NAN",20.41,"NAN","NAN",20.44,20.41
"2017-05-03 06:30:00",43340,"NAN",20.45,"NAN","NAN",20.45,20.41
"2017-05-03 06:45:00",43341,"NAN",20.47,"NAN","NAN",20.47,20.44
"2017-05-03 07:00:00",43342,"NAN",20.51,"NAN","NAN",20.51,20.48
"2017-05-03 07:15:00",43343,"NAN",20.5,"NAN","NAN",20.51,20.49
"2017-05-03 07:30:00",43344,"NAN",20.54,"NAN","NAN",20.55,20.51
"2017-05-03 07:45:00",43345,"NAN",20.59,"NAN","NAN",20.6,20.55
"2017-05-03 08:00:00",43346,"NAN",20.64,"NAN","NAN",20.64,20.59
"2017-05-03 08:15:00",43347,"NAN",20.62,"NAN","NAN",20.63,20.61
"2017-05-03 08:30:00",43348,"NAN",20.74,"NAN","NAN",20.74,20.66
"2017-05-03 08:45:00",43349,"NAN",20.74,"NAN","NAN",20.76,20.73
"2017-05-03 09:00:00",43350,"NAN",20.75,"NAN","NAN",20.76,20.73
"2017-05-03 09:15:00",43351,"NAN",20.67,"NAN","NAN",20.69,20.66
"2017-05-03 09:30:00",43352,"NAN",20.75,"NAN","NAN",20.76,20.74
"2017-05-03 09:45:00",43353,"NAN",20.75,"NAN","NAN",20.76,20.74
"2017-05-03 10:00:00",43354,"NAN",20.76,"NAN","NAN",20.76,20.73
"2017-05-03 10:15:00",43355,"NAN",20.73,"NAN","NAN",20.73,20.67
"2017-05-03 10:30:00",43356,"NAN",20.74,"NAN","NAN",20.76,20.72
"2017-05-03 10:45:00",43357,"NAN",20.74,"NAN","NAN",20.75,20.73
"2017-05-03 11:00:00",43358,"NAN",20.74,"NAN","NAN",20.74,20.72
"2017-05-03 11:15:00",43359,"NAN",20.74,"NAN","NAN",20.74,20.69
"2017-05-03 11:30:00",43360,"NAN",20.74,"NAN","NAN",20.75,20.72
"2017-05-03 11:45:00",43361,"NAN",20.74,"NAN","NAN",20.76,20.72
"2017-05-03 12:00:00",43362,"NAN",20.74,"NAN","NAN",20.75,20.72
"2017-05-03 12:15:00",43363,"NAN",20.74,"NAN","NAN",20.74,20.7
"2017-05-03 12:30:00",43364,"NAN",20.73,"NAN","NAN",20.75,20.72
"2017-05-03 12:45:00",43365,"NAN",20.72,"NAN","NAN",20.74,20.72
"2017-05-03 13:00:00",43366,"NAN",20.72,"NAN","NAN",20.73,20.71
"2017-05-03 13:15:00",43367,"NAN",20.7,"NAN","NAN",20.7,20.67
"2017-05-03 13:30:00",43368,"NAN",20.71,"NAN","NAN",20.73,20.7
"2017-05-03 13:45:00",43369,"NAN",20.71,"NAN","NAN",20.72,20.7
"2017-05-03 14:00:00",43370,"NAN",20.72,"NAN","NAN",20.72,20.7
"2017-05-03 14:15:00",43371,"NAN",20.67,"NAN","NAN",20.68,20.66
"2017-05-03 14:30:00",43372,"NAN",20.7,"NAN","NAN",20.72,20.68
"2017-05-03 14:45:00",43373,"NAN",20.68,"NAN","NAN",20.72,20.68
"2017-05-03 15:00:00",43374,"NAN",20.67,"NAN","NAN",20.7,20.67
"2017-05-03 15:15:00",43375,"NAN",20.67,"NAN","NAN",20.67,20.66
"2017-05-03 15:30:00",43376,"NAN",20.7,"NAN","NAN",20.7,20.67
"2017-05-03 15:45:00",43377,"NAN",20.68,"NAN","NAN",20.7,20.68
"2017-05-03 16:00:00",43378,"NAN",20.69,"NAN","NAN",20.7,20.67
"2017-05-03 16:15:00",43379,"NAN",20.65,"NAN","NAN",20.67,20.65
"2017-05-03 16:30:00",43380,"NAN",20.68,"NAN","NAN",20.68,20.67
"2017-05-03 16:45:00",43381,"NAN",20.66,"NAN","NAN",20.69,20.66
"2017-05-03 17:00:00",43382,"NAN",20.67,"NAN","NAN",20.7,20.66
"2017-05-03 17:15:00",43383,"NAN",20.66,"NAN","NAN",20.67,20.65
"2017-05-03 17:30:00",43384,"NAN",20.68,"NAN","NAN",20.68,20.65
"2017-05-03 17:45:00",43385,"NAN",20.67,"NAN","NAN",20.69,20.67
"2017-05-03 18:00:00",43386,"NAN",20.67,"NAN","NAN",20.69,20.66
"2017-05-03 18:15:00",43387,"NAN",20.64,"NAN","NAN",20.66,20.63
"2017-05-03 18:30:00",43388,"NAN",20.64,"NAN","NAN",20.67,20.64
"2017-05-03 18:45:00",43389,"NAN",20.67,"NAN","NAN",20.68,20.65
"2017-05-03 19:00:00",43390,"NAN",20.67,"NAN","NAN",20.68,20.65
"2017-05-03 19:15:00",43391,"NAN",20.63,"NAN","NAN",20.66,20.62
"2017-05-03 19:30:00",43392,"NAN",20.65,"NAN","NAN",20.65,20.62
"2017-05-03 19:45:00",43393,"NAN",20.65,"NAN","NAN",20.66,20.63
"2017-05-03 20:00:00",43394,"NAN",20.64,"NAN","NAN",20.66,20.64
"2017-05-03 20:15:00",43395,"NAN",20.6,"NAN","NAN",20.64,20.6
"2017-05-03 20:30:00",43396,"NAN",20.62,"NAN","NAN",20.63,20.6
"2017-05-03 20:45:00",43397,"NAN",20.63,"NAN","NAN",20.63,20.6
"2017-05-03 21:00:00",43398,"NAN",20.61,"NAN","NAN",20.63,20.6
"2017-05-03 21:15:00",43399,"NAN",20.58,"NAN","NAN",20.62,20.56
"2017-05-03 21:30:00",43400,"NAN",20.57,"NAN","NAN",20.58,20.56
"2017-05-03 21:45:00",43401,"NAN",20.58,"NAN","NAN",20.59,20.56
"2017-05-03 22:00:00",43402,"NAN",20.58,"NAN","NAN",20.59,20.57
"2017-05-03 22:15:00",43403,"NAN",20.52,"NAN","NAN",20.56,20.5
"2017-05-03 22:30:00",43404,"NAN",20.53,"NAN","NAN",20.54,20.51
"2017-05-03 22:45:00",43405,"NAN",20.51,"NAN","NAN",20.54,20.51
"2017-05-03 23:00:00",43406,"NAN",20.51,"NAN","NAN",20.53,20.51
"2017-05-03 23:15:00",43407,"NAN",20.47,"NAN","NAN",20.52,20.46
"2017-05-03 23:30:00",43408,"NAN",20.46,"NAN","NAN",20.48,20.46
"2017-05-03 23:45:00",43409,"NAN",20.46,"NAN","NAN",20.49,20.45
"2017-05-04 00:00:00",43410,"NAN",20.47,"NAN","NAN",20.48,20.45
"2017-05-04 00:15:00",43411,"NAN",20.43,"NAN","NAN",20.46,20.43
"2017-05-04 00:30:00",43412,"NAN",20.45,"NAN","NAN",20.46,20.43
"2017-05-04 00:45:00",43413,"NAN",20.46,"NAN","NAN",20.47,20.44
"2017-05-04 01:00:00",43414,"NAN",20.45,"NAN","NAN",20.47,20.44
"2017-05-04 01:15:00",43415,"NAN",20.43,"NAN","NAN",20.45,20.42
"2017-05-04 01:30:00",43416,"NAN",20.43,"NAN","NAN",20.45,20.43
"2017-05-04 01:45:00",43417,"NAN",20.45,"NAN","NAN",20.45,20.43
"2017-05-04 02:00:00",43418,"NAN",20.45,"NAN","NAN",20.46,20.43
"2017-05-04 02:15:00",43419,"NAN",20.42,"NAN","NAN",20.45,20.42
"2017-05-04 02:30:00",43420,"NAN",20.45,"NAN","NAN",20.46,20.42
"2017-05-04 02:45:00",43421,"NAN",20.44,"NAN","NAN",20.46,20.43
"2017-05-04 03:00:00",43422,"NAN",20.44,"NAN","NAN",20.47,20.43
"2017-05-04 03:15:00",43423,"NAN",20.44,"NAN","NAN",20.45,20.41
"2017-05-04 03:30:00",43424,"NAN",20.44,"NAN","NAN",20.45,20.42
"2017-05-04 03:45:00",43425,"NAN",20.44,"NAN","NAN",20.46,20.43
"2017-05-04 04:00:00",43426,"NAN",20.46,"NAN","NAN",20.46,20.43
"2017-05-04 04:15:00",43427,"NAN",20.42,"NAN","NAN",20.45,20.42
"2017-05-04 04:30:00",43428,"NAN",20.45,"NAN","NAN",20.46,20.43
"2017-05-04 04:45:00",43429,"NAN",20.47,"NAN","NAN",20.47,20.44
"2017-05-04 05:00:00",43430,"NAN",20.47,"NAN","NAN",20.48,20.45
"2017-05-04 05:15:00",43431,"NAN",20.45,"NAN","NAN",20.46,20.43
"2017-05-04 05:30:00",43432,"NAN",20.47,"NAN","NAN",20.47,20.44
"2017-05-04 05:45:00",43433,"NAN",20.47,"NAN","NAN",20.49,20.46
"2017-05-04 06:00:00",43434,"NAN",20.5,"NAN","NAN",20.51,20.47
"2017-05-04 06:15:00",43435,"NAN",20.48,"NAN","NAN",20.51,20.46
"2017-05-04 06:30:00",43436,"NAN",20.51,"NAN","NAN",20.52,20.47
"2017-05-04 06:45:00",43437,"NAN",20.53,"NAN","NAN",20.54,20.5
"2017-05-04 07:00:00",43438,"NAN",20.55,"NAN","NAN",20.57,20.53
"2017-05-04 07:15:00",43439,"NAN",20.52,"NAN","NAN",20.54,20.51
"2017-05-04 07:30:00",43440,"NAN",20.56,"NAN","NAN",20.56,20.51
"2017-05-04 07:45:00",43441,"NAN",20.6,"NAN","NAN",20.61,20.56
"2017-05-04 08:00:00",43442,"NAN",20.64,"NAN","NAN",20.65,20.6
"2017-05-04 08:15:00",43443,"NAN",20.65,"NAN","NAN",20.65,20.62
"2017-05-04 08:30:00",43444,"NAN",20.73,"NAN","NAN",20.73,20.65
"2017-05-04 08:45:00",43445,"NAN",20.78,"NAN","NAN",20.8,20.73
"2017-05-04 09:00:00",43446,"NAN",20.81,"NAN","NAN",20.81,20.77
"2017-05-04 09:15:00",43447,"NAN",20.73,"NAN","NAN",20.73,20.7
"2017-05-04 09:30:00",43448,"NAN",20.78,"NAN","NAN",20.8,20.77
"2017-05-04 09:45:00",43449,"NAN",20.77,"NAN","NAN",20.8,20.77
"2017-05-04 10:00:00",43450,"NAN",20.79,"NAN","NAN",20.81,20.78
"2017-05-04 10:15:00",43451,"NAN",20.76,"NAN","NAN",20.76,20.72
"2017-05-04 10:30:00",43452,"NAN",20.79,"NAN","NAN",20.81,20.77
"2017-05-04 10:45:00",43453,"NAN",20.79,"NAN","NAN",20.81,20.77
"2017-05-04 11:00:00",43454,"NAN",20.79,"NAN","NAN",20.81,20.76
"2017-05-04 11:15:00",43455,"NAN",20.76,"NAN","NAN",20.76,20.72
"2017-05-04 11:30:00",43456,"NAN",20.78,"NAN","NAN",20.81,20.77
"2017-05-04 11:45:00",43457,"NAN",20.79,"NAN","NAN",20.8,20.77
"2017-05-04 12:00:00",43458,"NAN",20.76,"NAN","NAN",20.8,20.76
"2017-05-04 12:15:00",43459,"NAN",20.78,"NAN","NAN",20.78,20.71
"2017-05-04 12:30:00",43460,"NAN",20.77,"NAN","NAN",20.78,20.76
"2017-05-04 12:45:00",43461,"NAN",20.8,"NAN","NAN",20.81,20.75
"2017-05-04 13:00:00",43462,"NAN",20.77,"NAN","NAN",20.8,20.75
"2017-05-04 13:15:00",43463,"NAN",20.76,"NAN","NAN",20.76,20.71
"2017-05-04 13:30:00",43464,"NAN",20.76,"NAN","NAN",20.78,20.75
"2017-05-04 13:45:00",43465,"NAN",20.76,"NAN","NAN",20.77,20.74
"2017-05-04 14:00:00",43466,"NAN",20.76,"NAN","NAN",20.77,20.72
"2017-05-04 14:15:00",43467,"NAN",20.73,"NAN","NAN",20.74,20.7
"2017-05-04 14:30:00",43468,"NAN",20.75,"NAN","NAN",20.77,20.73
"2017-05-04 14:45:00",43469,"NAN",20.71,"NAN","NAN",20.75,20.7
"2017-05-04 15:00:00",43470,"NAN",20.73,"NAN","NAN",20.74,20.71
"2017-05-04 15:15:00",43471,"NAN",20.71,"NAN","NAN",20.73,20.69
"2017-05-04 15:30:00",43472,"NAN",20.74,"NAN","NAN",20.76,20.71
"2017-05-04 15:45:00",43473,"NAN",20.71,"NAN","NAN",20.74,20.7
"2017-05-04 16:00:00",43474,"NAN",20.72,"NAN","NAN",20.73,20.7
"2017-05-04 16:15:00",43475,"NAN",20.72,"NAN","NAN",20.72,20.69
"2017-05-04 16:30:00",43476,"NAN",20.74,"NAN","NAN",20.74,20.7
"2017-05-04 16:45:00",43477,"NAN",20.72,"NAN","NAN",20.75,20.71
"2017-05-04 17:00:00",43478,"NAN",20.72,"NAN","NAN",20.74,20.71
"2017-05-04 17:15:00",43479,"NAN",20.69,"NAN","NAN",20.71,20.69
"2017-05-04 17:30:00",43480,"NAN",20.71,"NAN","NAN",20.74,20.7
"2017-05-04 17:45:00",43481,"NAN",20.71,"NAN","NAN",20.74,20.7
"2017-05-04 18:00:00",43482,"NAN",20.71,"NAN","NAN",20.74,20.71
"2017-05-04 18:15:00",43483,"NAN",20.69,"NAN","NAN",20.71,20.68
"2017-05-04 18:30:00",43484,"NAN",20.71,"NAN","NAN",20.71,20.67
"2017-05-04 18:45:00",43485,"NAN",20.7,"NAN","NAN",20.72,20.68
"2017-05-04 19:00:00",43486,"NAN",20.71,"NAN","NAN",20.72,20.68
"2017-05-04 19:15:00",43487,"NAN",20.66,"NAN","NAN",20.7,20.66
"2017-05-04 19:30:00",43488,"NAN",20.68,"NAN","NAN",20.7,20.66
"2017-05-04 19:45:00",43489,"NAN",20.7,"NAN","NAN",20.71,20.68
"2017-05-04 20:00:00",43490,"NAN",20.7,"NAN","NAN",20.71,20.68
"2017-05-04 20:15:00",43491,"NAN",20.64,"NAN","NAN",20.68,20.64
"2017-05-04 20:30:00",43492,"NAN",20.67,"NAN","NAN",20.68,20.65
"2017-05-04 20:45:00",43493,"NAN",20.68,"NAN","NAN",20.68,20.66
"2017-05-04 21:00:00",43494,"NAN",20.66,"NAN","NAN",20.69,20.66
"2017-05-04 21:15:00",43495,"NAN",20.62,"NAN","NAN",20.66,20.62
"2017-05-04 21:30:00",43496,"NAN",20.64,"NAN","NAN",20.65,20.62
"2017-05-04 21:45:00",43497,"NAN",20.63,"NAN","NAN",20.65,20.61
"2017-05-04 22:00:00",43498,"NAN",20.62,"NAN","NAN",20.64,20.62
"2017-05-04 22:15:00",43499,"NAN",20.58,"NAN","NAN",20.63,20.56
"2017-05-04 22:30:00",43500,"NAN",20.57,"NAN","NAN",20.59,20.57
"2017-05-04 22:45:00",43501,"NAN",20.58,"NAN","NAN",20.59,20.56
"2017-05-04 23:00:00",43502,"NAN",20.57,"NAN","NAN",20.58,20.56
"2017-05-04 23:15:00",43503,"NAN",20.51,"NAN","NAN",20.56,20.51
"2017-05-04 23:30:00",43504,"NAN",20.53,"NAN","NAN",20.53,20.51
"2017-05-04 23:45:00",43505,"NAN",20.51,"NAN","NAN",20.53,20.5
"2017-05-05 00:00:00",43506,"NAN",20.5,"NAN","NAN",20.53,20.5
"2017-05-05 00:15:00",43507,"NAN",20.49,"NAN","NAN",20.51,20.47
"2017-05-05 00:30:00",43508,"NAN",20.5,"NAN","NAN",20.51,20.48
"2017-05-05 00:45:00",43509,"NAN",20.5,"NAN","NAN",20.52,20.49
"2017-05-05 01:00:00",43510,"NAN",20.49,"NAN","NAN",20.52,20.49
"2017-05-05 01:15:00",43511,"NAN",20.5,"NAN","NAN",20.5,20.47
"2017-05-05 01:30:00",43512,"NAN",20.48,"NAN","NAN",20.51,20.48
"2017-05-05 01:45:00",43513,"NAN",20.49,"NAN","NAN",20.52,20.49
"2017-05-05 02:00:00",43514,"NAN",20.49,"NAN","NAN",20.51,20.49
"2017-05-05 02:15:00",43515,"NAN",20.47,"NAN","NAN",20.5,20.47
"2017-05-05 02:30:00",43516,"NAN",20.5,"NAN","NAN",20.51,20.47
"2017-05-05 02:45:00",43517,"NAN",20.5,"NAN","NAN",20.51,20.48
"2017-05-05 03:00:00",43518,"NAN",20.49,"NAN","NAN",20.52,20.49
"2017-05-05 03:15:00",43519,"NAN",20.49,"NAN","NAN",20.5,20.47
"2017-05-05 03:30:00",43520,"NAN",20.5,"NAN","NAN",20.51,20.47
"2017-05-05 03:45:00",43521,"NAN",20.51,"NAN","NAN",20.51,20.49
"2017-05-05 04:00:00",43522,"NAN",20.5,"NAN","NAN",20.52,20.49
"2017-05-05 04:15:00",43523,"NAN",20.49,"NAN","NAN",20.5,20.48
"2017-05-05 04:30:00",43524,"NAN",20.49,"NAN","NAN",20.51,20.48
"2017-05-05 04:45:00",43525,"NAN",20.52,"NAN","NAN",20.52,20.49
"2017-05-05 05:00:00",43526,"NAN",20.52,"NAN","NAN",20.53,20.5
"2017-05-05 05:15:00",43527,"NAN",20.51,"NAN","NAN",20.52,20.48
"2017-05-05 05:30:00",43528,"NAN",20.53,"NAN","NAN",20.53,20.48
"2017-05-05 05:45:00",43529,"NAN",20.54,"NAN","NAN",20.54,20.51
"2017-05-05 06:00:00",43530,"NAN",20.54,"NAN","NAN",20.55,20.52
"2017-05-05 06:15:00",43531,"NAN",20.52,"NAN","NAN",20.54,20.51
"2017-05-05 06:30:00",43532,"NAN",20.56,"NAN","NAN",20.57,20.53
"2017-05-05 06:45:00",43533,"NAN",20.6,"NAN","NAN",20.6,20.55
"2017-05-05 07:00:00",43534,"NAN",20.63,"NAN","NAN",20.63,20.58
"2017-05-05 07:15:00",43535,"NAN",20.61,"NAN","NAN",20.62,20.59
"2017-05-05 07:30:00",43536,"NAN",20.64,"NAN","NAN",20.65,20.6
"2017-05-05 07:45:00",43537,"NAN",20.69,"NAN","NAN",20.7,20.64
"2017-05-05 08:00:00",43538,"NAN",20.72,"NAN","NAN",20.72,20.69
"2017-05-05 08:15:00",43539,"NAN",20.72,"NAN","NAN",20.72,20.68
"2017-05-05 08:30:00",43540,"NAN",20.74,"NAN","NAN",20.77,20.71
"2017-05-05 08:45:00",43541,"NAN",20.76,"NAN","NAN",20.79,20.74
"2017-05-05 09:00:00",43542,"NAN",20.8,"NAN","NAN",20.8,20.76
"2017-05-05 09:15:00",43543,"NAN",20.74,"NAN","NAN",20.75,20.72
"2017-05-05 09:30:00",43544,"NAN",20.81,"NAN","NAN",20.83,20.75
"2017-05-05 09:45:00",43545,"NAN",20.8,"NAN","NAN",20.83,20.8
"2017-05-05 10:00:00",43546,"NAN",20.81,"NAN","NAN",20.83,20.8
"2017-05-05 10:15:00",43547,"NAN",20.75,"NAN","NAN",20.77,20.75
"2017-05-05 10:30:00",43548,"NAN",20.8,"NAN","NAN",20.83,20.77
"2017-05-05 10:45:00",43549,"NAN",20.81,"NAN","NAN",20.83,20.8
"2017-05-05 11:00:00",43550,"NAN",20.81,"NAN","NAN",20.83,20.8
"2017-05-05 11:15:00",43551,"NAN",20.78,"NAN","NAN",20.78,20.74
"2017-05-05 11:30:00",43552,"NAN",20.81,"NAN","NAN",20.83,20.78
"2017-05-05 11:45:00",43553,"NAN",20.81,"NAN","NAN",20.83,20.8
"2017-05-05 12:00:00",43554,"NAN",20.82,"NAN","NAN",20.83,20.8
"2017-05-05 12:15:00",43555,"NAN",20.77,"NAN","NAN",20.78,20.74
"2017-05-05 12:30:00",43556,"NAN",20.8,"NAN","NAN",20.83,20.78
"2017-05-05 12:45:00",43557,"NAN",20.81,"NAN","NAN",20.82,20.8
"2017-05-05 13:00:00",43558,"NAN",20.79,"NAN","NAN",20.81,20.78
"2017-05-05 13:15:00",43559,"NAN",20.77,"NAN","NAN",20.77,20.75
"2017-05-05 13:30:00",43560,"NAN",20.83,"NAN","NAN",20.83,20.77
"2017-05-05 13:45:00",43561,"NAN",20.8,"NAN","NAN",20.82,20.79
"2017-05-05 14:00:00",43562,"NAN",20.78,"NAN","NAN",20.81,20.78
"2017-05-05 14:15:00",43563,"NAN",20.78,"NAN","NAN",20.78,20.75
"2017-05-05 14:30:00",43564,"NAN",20.79,"NAN","NAN",20.8,20.77
"2017-05-05 14:45:00",43565,"NAN",20.78,"NAN","NAN",20.79,20.77
"2017-05-05 15:00:00",43566,"NAN",20.78,"NAN","NAN",20.79,20.76
"2017-05-05 15:15:00",43567,"NAN",20.74,"NAN","NAN",20.77,20.74
"2017-05-05 15:30:00",43568,"NAN",20.79,"NAN","NAN",20.79,20.76
"2017-05-05 15:45:00",43569,"NAN",20.79,"NAN","NAN",20.79,20.77
"2017-05-05 16:00:00",43570,"NAN",20.76,"NAN","NAN",20.79,20.76
"2017-05-05 16:15:00",43571,"NAN",20.74,"NAN","NAN",20.77,20.74
"2017-05-05 16:30:00",43572,"NAN",20.78,"NAN","NAN",20.79,20.75
"2017-05-05 16:45:00",43573,"NAN",20.79,"NAN","NAN",20.79,20.76
"2017-05-05 17:00:00",43574,"NAN",20.77,"NAN","NAN",20.79,20.76
"2017-05-05 17:15:00",43575,"NAN",20.75,"NAN","NAN",20.77,20.73
"2017-05-05 17:30:00",43576,"NAN",20.77,"NAN","NAN",20.78,20.75
"2017-05-05 17:45:00",43577,"NAN",20.78,"NAN","NAN",20.78,20.75
"2017-05-05 18:00:00",43578,"NAN",20.77,"NAN","NAN",20.79,20.76
"2017-05-05 18:15:00",43579,"NAN",20.72,"NAN","NAN",20.76,20.72
"2017-05-05 18:30:00",43580,"NAN",20.74,"NAN","NAN",20.76,20.73
"2017-05-05 18:45:00",43581,"NAN",20.76,"NAN","NAN",20.77,20.75
"2017-05-05 19:00:00",43582,"NAN",20.76,"NAN","NAN",20.78,20.74
"2017-05-05 19:15:00",43583,"NAN",20.72,"NAN","NAN",20.76,20.7
"2017-05-05 19:30:00",43584,"NAN",20.75,"NAN","NAN",20.75,20.71
"2017-05-05 19:45:00",43585,"NAN",20.74,"NAN","NAN",20.75,20.72
"2017-05-05 20:00:00",43586,"NAN",20.75,"NAN","NAN",20.75,20.72
"2017-05-05 20:15:00",43587,"NAN",20.7,"NAN","NAN",20.73,20.68
"2017-05-05 20:30:00",43588,"NAN",20.71,"NAN","NAN",20.72,20.68
"2017-05-05 20:45:00",43589,"NAN",20.7,"NAN","NAN",20.73,20.7
"2017-05-05 21:00:00",43590,"NAN",20.71,"NAN","NAN",20.73,20.71
"2017-05-05 21:15:00",43591,"NAN",20.66,"NAN","NAN",20.7,20.66
"2017-05-05 21:30:00",43592,"NAN",20.67,"NAN","NAN",20.68,20.66
"2017-05-05 21:45:00",43593,"NAN",20.67,"NAN","NAN",20.68,20.66
"2017-05-05 22:00:00",43594,"NAN",20.67,"NAN","NAN",20.68,20.65
"2017-05-05 22:15:00",43595,"NAN",20.61,"NAN","NAN",20.65,20.61
"2017-05-05 22:30:00",43596,"NAN",20.62,"NAN","NAN",20.63,20.61
"2017-05-05 22:45:00",43597,"NAN",20.63,"NAN","NAN",20.63,20.6
"2017-05-05 23:00:00",43598,"NAN",20.61,"NAN","NAN",20.62,20.6
"2017-05-05 23:15:00",43599,"NAN",20.56,"NAN","NAN",20.59,20.56
"2017-05-05 23:30:00",43600,"NAN",20.56,"NAN","NAN",20.58,20.55
"2017-05-05 23:45:00",43601,"NAN",20.56,"NAN","NAN",20.58,20.55
"2017-05-06 00:00:00",43602,"NAN",20.57,"NAN","NAN",20.58,20.55
"2017-05-06 00:15:00",43603,"NAN",20.53,"NAN","NAN",20.57,20.53
"2017-05-06 00:30:00",43604,"NAN",20.57,"NAN","NAN",20.57,20.55
"2017-05-06 00:45:00",43605,"NAN",20.57,"NAN","NAN",20.58,20.54
"2017-05-06 01:00:00",43606,"NAN",20.57,"NAN","NAN",20.58,20.55
"2017-05-06 01:15:00",43607,"NAN",20.55,"NAN","NAN",20.57,20.54
"2017-05-06 01:30:00",43608,"NAN",20.55,"NAN","NAN",20.58,20.55
"2017-05-06 01:45:00",43609,"NAN",20.56,"NAN","NAN",20.58,20.55
"2017-05-06 02:00:00",43610,"NAN",20.57,"NAN","NAN",20.57,20.56
"2017-05-06 02:15:00",43611,"NAN",20.56,"NAN","NAN",20.56,20.53
"2017-05-06 02:30:00",43612,"NAN",20.58,"NAN","NAN",20.58,20.54
"2017-05-06 02:45:00",43613,"NAN",20.56,"NAN","NAN",20.58,20.55
"2017-05-06 03:00:00",43614,"NAN",20.57,"NAN","NAN",20.58,20.56
"2017-05-06 03:15:00",43615,"NAN",20.55,"NAN","NAN",20.56,20.53
"2017-05-06 03:30:00",43616,"NAN",20.57,"NAN","NAN",20.57,20.54
"2017-05-06 03:45:00",43617,"NAN",20.56,"NAN","NAN",20.57,20.55
"2017-05-06 04:00:00",43618,"NAN",20.57,"NAN","NAN",20.58,20.56
"2017-05-06 04:15:00",43619,"NAN",20.56,"NAN","NAN",20.57,20.54
"2017-05-06 04:30:00",43620,"NAN",20.57,"NAN","NAN",20.58,20.55
"2017-05-06 04:45:00",43621,"NAN",20.57,"NAN","NAN",20.58,20.56
"2017-05-06 05:00:00",43622,"NAN",20.58,"NAN","NAN",20.59,20.57
"2017-05-06 05:15:00",43623,"NAN",20.56,"NAN","NAN",20.57,20.54
"2017-05-06 05:30:00",43624,"NAN",20.58,"NAN","NAN",20.58,20.55
"2017-05-06 05:45:00",43625,"NAN",20.57,"NAN","NAN",20.6,20.57
"2017-05-06 06:00:00",43626,"NAN",20.61,"NAN","NAN",20.61,20.59
"2017-05-06 06:15:00",43627,"NAN",20.58,"NAN","NAN",20.6,20.57
"2017-05-06 06:30:00",43628,"NAN",20.59,"NAN","NAN",20.61,20.58
"2017-05-06 06:45:00",43629,"NAN",20.63,"NAN","NAN",20.63,20.6
"2017-05-06 07:00:00",43630,"NAN",20.65,"NAN","NAN",20.67,20.62
"2017-05-06 07:15:00",43631,"NAN",20.65,"NAN","NAN",20.66,20.63
"2017-05-06 07:30:00",43632,"NAN",20.68,"NAN","NAN",20.68,20.64
"2017-05-06 07:45:00",43633,"NAN",20.72,"NAN","NAN",20.73,20.69
"2017-05-06 08:00:00",43634,"NAN",20.77,"NAN","NAN",20.77,20.72
"2017-05-06 08:15:00",43635,"NAN",20.75,"NAN","NAN",20.77,20.74
"2017-05-06 08:30:00",43636,"NAN",20.83,"NAN","NAN",20.84,20.77
"2017-05-06 08:45:00",43637,"NAN",20.9,"NAN","NAN",20.91,20.85
"2017-05-06 09:00:00",43638,"NAN",20.92,"NAN","NAN",20.92,20.89
"2017-05-06 09:15:00",43639,"NAN",20.84,"NAN","NAN",20.85,20.82
"2017-05-06 09:30:00",43640,"NAN",20.92,"NAN","NAN",20.92,20.9
"2017-05-06 09:45:00",43641,"NAN",20.91,"NAN","NAN",20.93,20.9
"2017-05-06 10:00:00",43642,"NAN",20.91,"NAN","NAN",20.91,20.88
"2017-05-06 10:15:00",43643,"NAN",20.9,"NAN","NAN",20.9,20.84
"2017-05-06 10:30:00",43644,"NAN",20.89,"NAN","NAN",20.91,20.88
"2017-05-06 10:45:00",43645,"NAN",20.88,"NAN","NAN",20.91,20.88
"2017-05-06 11:00:00",43646,"NAN",20.88,"NAN","NAN",20.9,20.88
"2017-05-06 11:15:00",43647,"NAN",20.87,"NAN","NAN",20.88,20.85
"2017-05-06 11:30:00",43648,"NAN",20.91,"NAN","NAN",20.91,20.87
"2017-05-06 11:45:00",43649,"NAN",20.88,"NAN","NAN",20.9,20.88
"2017-05-06 12:00:00",43650,"NAN",20.88,"NAN","NAN",20.9,20.88
"2017-05-06 12:15:00",43651,"NAN",20.88,"NAN","NAN",20.88,20.84
"2017-05-06 12:30:00",43652,"NAN",20.88,"NAN","NAN",20.9,20.87
"2017-05-06 12:45:00",43653,"NAN",20.88,"NAN","NAN",20.89,20.87
"2017-05-06 13:00:00",43654,"NAN",20.88,"NAN","NAN",20.9,20.87
"2017-05-06 13:15:00",43655,"NAN",20.84,"NAN","NAN",20.85,20.83
"2017-05-06 13:30:00",43656,"NAN",20.87,"NAN","NAN",20.89,20.87
"2017-05-06 13:45:00",43657,"NAN",20.85,"NAN","NAN",20.89,20.85
"2017-05-06 14:00:00",43658,"NAN",20.86,"NAN","NAN",20.86,20.85
"2017-05-06 14:15:00",43659,"NAN",20.82,"NAN","NAN",20.83,20.81
"2017-05-06 14:30:00",43660,"NAN",20.85,"NAN","NAN",20.86,20.83
"2017-05-06 14:45:00",43661,"NAN",20.86,"NAN","NAN",20.87,20.84
"2017-05-06 15:00:00",43662,"NAN",20.84,"NAN","NAN",20.86,20.83
"2017-05-06 15:15:00",43663,"NAN",20.81,"NAN","NAN",20.83,20.81
"2017-05-06 15:30:00",43664,"NAN",20.85,"NAN","NAN",20.85,20.82
"2017-05-06 15:45:00",43665,"NAN",20.85,"NAN","NAN",20.85,20.83
"2017-05-06 16:00:00",43666,"NAN",20.84,"NAN","NAN",20.85,20.83
"2017-05-06 16:15:00",43667,"NAN",20.83,"NAN","NAN",20.83,20.81
"2017-05-06 16:30:00",43668,"NAN",20.84,"NAN","NAN",20.84,20.82
"2017-05-06 16:45:00",43669,"NAN",20.83,"NAN","NAN",20.85,20.81
"2017-05-06 17:00:00",43670,"NAN",20.82,"NAN","NAN",20.85,20.82
"2017-05-06 17:15:00",43671,"NAN",20.79,"NAN","NAN",20.82,20.79
"2017-05-06 17:30:00",43672,"NAN",20.83,"NAN","NAN",20.84,20.81
"2017-05-06 17:45:00",43673,"NAN",20.82,"NAN","NAN",20.84,20.81
"2017-05-06 18:00:00",43674,"NAN",20.82,"NAN","NAN",20.83,20.81
"2017-05-06 18:15:00",43675,"NAN",20.8,"NAN","NAN",20.81,20.79
"2017-05-06 18:30:00",43676,"NAN",20.83,"NAN","NAN",20.83,20.79
"2017-05-06 18:45:00",43677,"NAN",20.82,"NAN","NAN",20.82,20.8
"2017-05-06 19:00:00",43678,"NAN",20.82,"NAN","NAN",20.83,20.8
"2017-05-06 19:15:00",43679,"NAN",20.77,"NAN","NAN",20.8,20.77
"2017-05-06 19:30:00",43680,"NAN",20.8,"NAN","NAN",20.8,20.78
"2017-05-06 19:45:00",43681,"NAN",20.81,"NAN","NAN",20.81,20.79
"2017-05-06 20:00:00",43682,"NAN",20.8,"NAN","NAN",20.81,20.79
"2017-05-06 20:15:00",43683,"NAN",20.76,"NAN","NAN",20.79,20.75
"2017-05-06 20:30:00",43684,"NAN",20.76,"NAN","NAN",20.77,20.74
"2017-05-06 20:45:00",43685,"NAN",20.76,"NAN","NAN",20.79,20.76
"2017-05-06 21:00:00",43686,"NAN",20.77,"NAN","NAN",20.78,20.75
"2017-05-06 21:15:00",43687,"NAN",20.72,"NAN","NAN",20.77,20.72
"2017-05-06 21:30:00",43688,"NAN",20.73,"NAN","NAN",20.74,20.72
"2017-05-06 21:45:00",43689,"NAN",20.74,"NAN","NAN",20.74,20.72
"2017-05-06 22:00:00",43690,"NAN",20.73,"NAN","NAN",20.74,20.72
"2017-05-06 22:15:00",43691,"NAN",20.69,"NAN","NAN",20.71,20.68
"2017-05-06 22:30:00",43692,"NAN",20.69,"NAN","NAN",20.7,20.68
"2017-05-06 22:45:00",43693,"NAN",20.68,"NAN","NAN",20.69,20.67
"2017-05-06 23:00:00",43694,"NAN",20.68,"NAN","NAN",20.7,20.67
"2017-05-06 23:15:00",43695,"NAN",20.64,"NAN","NAN",20.67,20.63
"2017-05-06 23:30:00",43696,"NAN",20.64,"NAN","NAN",20.65,20.63
"2017-05-06 23:45:00",43697,"NAN",20.65,"NAN","NAN",20.65,20.63
"2017-05-07 00:00:00",43698,"NAN",20.66,"NAN","NAN",20.66,20.62
"2017-05-07 00:15:00",43699,"NAN",20.6,"NAN","NAN",20.63,20.6
"2017-05-07 00:30:00",43700,"NAN",20.62,"NAN","NAN",20.63,20.61
"2017-05-07 00:45:00",43701,"NAN",20.61,"NAN","NAN",20.63,20.61
"2017-05-07 01:00:00",43702,"NAN",20.62,"NAN","NAN",20.64,20.6
"2017-05-07 01:15:00",43703,"NAN",20.6,"NAN","NAN",20.62,20.6
"2017-05-07 01:30:00",43704,"NAN",20.62,"NAN","NAN",20.62,20.6
"2017-05-07 01:45:00",43705,"NAN",20.62,"NAN","NAN",20.63,20.6
"2017-05-07 02:00:00",43706,"NAN",20.62,"NAN","NAN",20.64,20.61
"2017-05-07 02:15:00",43707,"NAN",20.62,"NAN","NAN",20.62,20.58
"2017-05-07 02:30:00",43708,"NAN",20.62,"NAN","NAN",20.62,20.61
"2017-05-07 02:45:00",43709,"NAN",20.62,"NAN","NAN",20.63,20.62
"2017-05-07 03:00:00",43710,"NAN",20.62,"NAN","NAN",20.64,20.61
"2017-05-07 03:15:00",43711,"NAN",20.62,"NAN","NAN",20.62,20.6
"2017-05-07 03:30:00",43712,"NAN",20.62,"NAN","NAN",20.64,20.6
"2017-05-07 03:45:00",43713,"NAN",20.63,"NAN","NAN",20.63,20.62
"2017-05-07 04:00:00",43714,"NAN",20.63,"NAN","NAN",20.65,20.62
"2017-05-07 04:15:00",43715,"NAN",20.61,"NAN","NAN",20.64,20.61
"2017-05-07 04:30:00",43716,"NAN",20.63,"NAN","NAN",20.64,20.61
"2017-05-07 04:45:00",43717,"NAN",20.64,"NAN","NAN",20.65,20.61
"2017-05-07 05:00:00",43718,"NAN",20.62,"NAN","NAN",20.67,20.62
"2017-05-07 05:15:00",43719,"NAN",20.63,"NAN","NAN",20.64,20.61
"2017-05-07 05:30:00",43720,"NAN",20.67,"NAN","NAN",20.67,20.61
"2017-05-07 05:45:00",43721,"NAN",20.67,"NAN","NAN",20.67,20.64
"2017-05-07 06:00:00",43722,"NAN",20.7,"NAN","NAN",20.7,20.65
"2017-05-07 06:15:00",43723,"NAN",20.66,"NAN","NAN",20.67,20.65
"2017-05-07 06:30:00",43724,"NAN",20.69,"NAN","NAN",20.7,20.65
"2017-05-07 06:45:00",43725,"NAN",20.73,"NAN","NAN",20.73,20.7
"2017-05-07 07:00:00",43726,"NAN",20.76,"NAN","NAN",20.78,20.73
"2017-05-07 07:15:00",43727,"NAN",20.76,"NAN","NAN",20.77,20.74
"2017-05-07 07:30:00",43728,"NAN",20.84,"NAN","NAN",20.84,20.77
"2017-05-07 07:45:00",43729,"NAN",20.92,"NAN","NAN",20.92,20.82
"2017-05-07 08:00:00",43730,"NAN",20.97,"NAN","NAN",20.98,20.91
"2017-05-07 08:15:00",43731,"NAN",20.89,"NAN","NAN",20.91,20.87
"2017-05-07 08:30:00",43732,"NAN",20.96,"NAN","NAN",20.99,20.95
"2017-05-07 08:45:00",43733,"NAN",20.95,"NAN","NAN",20.98,20.94
"2017-05-07 09:00:00",43734,"NAN",20.94,"NAN","NAN",20.99,20.93
"2017-05-07 09:15:00",43735,"NAN",20.96,"NAN","NAN",20.97,20.94
"2017-05-07 09:30:00",43736,"NAN",20.98,"NAN","NAN",20.99,20.93
"2017-05-07 09:45:00",43737,"NAN",20.96,"NAN","NAN",21.01,20.95
"2017-05-07 10:00:00",43738,"NAN",20.96,"NAN","NAN",20.96,20.93
"2017-05-07 10:15:00",43739,"NAN",20.95,"NAN","NAN",20.98,20.92
"2017-05-07 10:30:00",43740,"NAN",20.96,"NAN","NAN",20.99,20.93
"2017-05-07 10:45:00",43741,"NAN",20.95,"NAN","NAN",20.99,20.91
"2017-05-07 11:00:00",43742,"NAN",20.93,"NAN","NAN",21,20.93
"2017-05-07 11:15:00",43743,"NAN",20.93,"NAN","NAN",20.97,20.93
"2017-05-07 11:30:00",43744,"NAN",20.93,"NAN","NAN",20.99,20.91
"2017-05-07 11:45:00",43745,"NAN",20.95,"NAN","NAN",20.99,20.92
"2017-05-07 12:00:00",43746,"NAN",20.96,"NAN","NAN",20.99,20.9
"2017-05-07 12:15:00",43747,"NAN",20.91,"NAN","NAN",20.99,20.91
"2017-05-07 12:30:00",43748,"NAN",20.93,"NAN","NAN",20.96,20.91
"2017-05-07 12:45:00",43749,"NAN",20.95,"NAN","NAN",20.96,20.92
"2017-05-07 13:00:00",43750,"NAN",20.94,"NAN","NAN",20.96,20.91
"2017-05-07 13:15:00",43751,"NAN",20.89,"NAN","NAN",20.92,20.87
"2017-05-07 13:30:00",43752,"NAN",20.92,"NAN","NAN",20.94,20.91
"2017-05-07 13:45:00",43753,"NAN",20.94,"NAN","NAN",20.94,20.91
"2017-05-07 14:00:00",43754,"NAN",20.94,"NAN","NAN",20.95,20.92
"2017-05-07 14:15:00",43755,"NAN",20.9,"NAN","NAN",20.91,20.88
"2017-05-07 14:30:00",43756,"NAN",20.91,"NAN","NAN",20.94,20.89
"2017-05-07 14:45:00",43757,"NAN",20.92,"NAN","NAN",20.94,20.9
"2017-05-07 15:00:00",43758,"NAN",20.89,"NAN","NAN",20.93,20.89
"2017-05-07 15:15:00",43759,"NAN",20.9,"NAN","NAN",20.91,20.87
"2017-05-07 15:30:00",43760,"NAN",20.91,"NAN","NAN",20.92,20.9
"2017-05-07 15:45:00",43761,"NAN",20.9,"NAN","NAN",20.94,20.89
"2017-05-07 16:00:00",43762,"NAN",20.92,"NAN","NAN",20.92,20.89
"2017-05-07 16:15:00",43763,"NAN",20.88,"NAN","NAN",20.91,20.86
"2017-05-07 16:30:00",43764,"NAN",20.91,"NAN","NAN",20.92,20.87
"2017-05-07 16:45:00",43765,"NAN",20.91,"NAN","NAN",20.93,20.87
"2017-05-07 17:00:00",43766,"NAN",20.9,"NAN","NAN",20.92,20.89
"2017-05-07 17:15:00",43767,"NAN",20.86,"NAN","NAN",20.9,20.85
"2017-05-07 17:30:00",43768,"NAN",20.89,"NAN","NAN",20.92,20.85
"2017-05-07 17:45:00",43769,"NAN",20.89,"NAN","NAN",20.92,20.87
"2017-05-07 18:00:00",43770,"NAN",20.89,"NAN","NAN",20.91,20.87
"2017-05-07 18:15:00",43771,"NAN",20.85,"NAN","NAN",20.89,20.84
"2017-05-07 18:30:00",43772,"NAN",20.89,"NAN","NAN",20.89,20.86
"2017-05-07 18:45:00",43773,"NAN",20.9,"NAN","NAN",20.91,20.86
"2017-05-07 19:00:00",43774,"NAN",20.89,"NAN","NAN",20.91,20.88
"2017-05-07 19:15:00",43775,"NAN",20.83,"NAN","NAN",20.89,20.83
"2017-05-07 19:30:00",43776,"NAN",20.86,"NAN","NAN",20.87,20.84
"2017-05-07 19:45:00",43777,"NAN",20.86,"NAN","NAN",20.88,20.85
"2017-05-07 20:00:00",43778,"NAN",20.86,"NAN","NAN",20.89,20.85
"2017-05-07 20:15:00",43779,"NAN",20.83,"NAN","NAN",20.87,20.8
"2017-05-07 20:30:00",43780,"NAN",20.82,"NAN","NAN",20.85,20.8
"2017-05-07 20:45:00",43781,"NAN",20.83,"NAN","NAN",20.86,20.82
"2017-05-07 21:00:00",43782,"NAN",20.86,"NAN","NAN",20.87,20.83
"2017-05-07 21:15:00",43783,"NAN",20.8,"NAN","NAN",20.84,20.79
"2017-05-07 21:30:00",43784,"NAN",20.81,"NAN","NAN",20.84,20.78
"2017-05-07 21:45:00",43785,"NAN",20.82,"NAN","NAN",20.82,20.79
"2017-05-07 22:00:00",43786,"NAN",20.81,"NAN","NAN",20.83,20.8
"2017-05-07 22:15:00",43787,"NAN",20.74,"NAN","NAN",20.8,20.74
"2017-05-07 22:30:00",43788,"NAN",20.79,"NAN","NAN",20.8,20.74
"2017-05-07 22:45:00",43789,"NAN",20.77,"NAN","NAN",20.8,20.74
"2017-05-07 23:00:00",43790,"NAN",20.78,"NAN","NAN",20.79,20.74
"2017-05-07 23:15:00",43791,"NAN",20.69,"NAN","NAN",20.77,20.69
"2017-05-07 23:30:00",43792,"NAN",20.7,"NAN","NAN",20.72,20.69
"2017-05-07 23:45:00",43793,"NAN",20.7,"NAN","NAN",20.74,20.69
"2017-05-08 00:00:00",43794,"NAN",20.71,"NAN","NAN",20.73,20.69
"2017-05-08 00:15:00",43795,"NAN",20.67,"NAN","NAN",20.71,20.67
"2017-05-08 00:30:00",43796,"NAN",20.69,"NAN","NAN",20.71,20.66
"2017-05-08 00:45:00",43797,"NAN",20.68,"NAN","NAN",20.71,20.67
"2017-05-08 01:00:00",43798,"NAN",20.68,"NAN","NAN",20.72,20.66
"2017-05-08 01:15:00",43799,"NAN",20.66,"NAN","NAN",20.7,20.65
"2017-05-08 01:30:00",43800,"NAN",20.68,"NAN","NAN",20.7,20.65
"2017-05-08 01:45:00",43801,"NAN",20.7,"NAN","NAN",20.71,20.67
"2017-05-08 02:00:00",43802,"NAN",20.69,"NAN","NAN",20.71,20.66
"2017-05-08 02:15:00",43803,"NAN",20.69,"NAN","NAN",20.7,20.65
"2017-05-08 02:30:00",43804,"NAN",20.68,"NAN","NAN",20.71,20.65
"2017-05-08 02:45:00",43805,"NAN",20.71,"NAN","NAN",20.72,20.66
"2017-05-08 03:00:00",43806,"NAN",20.71,"NAN","NAN",20.72,20.65
"2017-05-08 03:15:00",43807,"NAN",20.65,"NAN","NAN",20.69,20.64
"2017-05-08 03:30:00",43808,"NAN",20.7,"NAN","NAN",20.7,20.65
"2017-05-08 03:45:00",43809,"NAN",20.7,"NAN","NAN",20.73,20.67
"2017-05-08 04:00:00",43810,"NAN",20.7,"NAN","NAN",20.72,20.67
"2017-05-08 04:15:00",43811,"NAN",20.69,"NAN","NAN",20.71,20.65
"2017-05-08 04:30:00",43812,"NAN",20.71,"NAN","NAN",20.71,20.66
"2017-05-08 04:45:00",43813,"NAN",20.7,"NAN","NAN",20.72,20.67
"2017-05-08 05:00:00",43814,"NAN",20.7,"NAN","NAN",20.73,20.68
"2017-05-08 05:15:00",43815,"NAN",20.66,"NAN","NAN",20.73,20.66
"2017-05-08 05:30:00",43816,"NAN",20.74,"NAN","NAN",20.74,20.68
"2017-05-08 05:45:00",43817,"NAN",20.76,"NAN","NAN",20.76,20.69
"2017-05-08 06:00:00",43818,"NAN",20.72,"NAN","NAN",20.76,20.71
"2017-05-08 06:15:00",43819,"NAN",20.71,"NAN","NAN",20.76,20.7
"2017-05-08 06:30:00",43820,"NAN",20.76,"NAN","NAN",20.77,20.71
"2017-05-08 06:45:00",43821,"NAN",20.78,"NAN","NAN",20.8,20.74
"2017-05-08 07:00:00",43822,"NAN",20.83,"NAN","NAN",20.84,20.78
"2017-05-08 07:15:00",43823,"NAN",20.81,"NAN","NAN",20.84,20.8
"2017-05-08 07:30:00",43824,"NAN",20.88,"NAN","NAN",20.88,20.83
"2017-05-08 07:45:00",43825,"NAN",20.92,"NAN","NAN",20.93,20.86
"2017-05-08 08:00:00",43826,"NAN",20.97,"NAN","NAN",20.98,20.9
"2017-05-08 08:15:00",43827,"NAN",20.91,"NAN","NAN",20.94,20.89
"2017-05-08 08:30:00",43828,"NAN",20.97,"NAN","NAN",21.01,20.92
"2017-05-08 08:45:00",43829,"NAN",21.01,"NAN","NAN",21.02,20.96
"2017-05-08 09:00:00",43830,"NAN",20.98,"NAN","NAN",21.02,20.96
"2017-05-08 09:15:00",43831,"NAN",20.96,"NAN","NAN",20.97,20.9
"2017-05-08 09:30:00",43832,"NAN",21.03,"NAN","NAN",21.03,20.96
"2017-05-08 09:45:00",43833,"NAN",21.01,"NAN","NAN",21.01,20.95
"2017-05-08 10:00:00",43834,"NAN",20.97,"NAN","NAN",21.03,20.96
"2017-05-08 10:15:00",43835,"NAN",20.94,"NAN","NAN",20.98,20.91
"2017-05-08 10:30:00",43836,"NAN",20.99,"NAN","NAN",21.02,20.96
"2017-05-08 10:45:00",43837,"NAN",20.94,"NAN","NAN",21.02,20.94
"2017-05-08 11:00:00",43838,"NAN",21,"NAN","NAN",21.01,20.95
"2017-05-08 11:15:00",43839,"NAN",20.95,"NAN","NAN",20.97,20.92
"2017-05-08 11:30:00",43840,"NAN",20.96,"NAN","NAN",21,20.94
"2017-05-08 11:45:00",43841,"NAN",21,"NAN","NAN",21.01,20.93
"2017-05-08 12:00:00",43842,"NAN",20.98,"NAN","NAN",21,20.94
"2017-05-08 12:15:00",43843,"NAN",20.89,"NAN","NAN",20.97,20.89
"2017-05-08 12:30:00",43844,"NAN",20.93,"NAN","NAN",20.99,20.93
"2017-05-08 12:45:00",43845,"NAN",20.97,"NAN","NAN",20.98,20.93
"2017-05-08 13:00:00",43846,"NAN",20.92,"NAN","NAN",20.98,20.91
"2017-05-08 13:15:00",43847,"NAN",20.89,"NAN","NAN",20.95,20.89
"2017-05-08 13:30:00",43848,"NAN",20.91,"NAN","NAN",20.97,20.91
"2017-05-08 13:45:00",43849,"NAN",20.93,"NAN","NAN",20.97,20.89
"2017-05-08 14:00:00",43850,"NAN",20.9,"NAN","NAN",20.96,20.89
"2017-05-08 14:15:00",43851,"NAN",20.9,"NAN","NAN",20.94,20.87
"2017-05-08 14:30:00",43852,"NAN",20.94,"NAN","NAN",20.96,20.89
"2017-05-08 14:45:00",43853,"NAN",20.95,"NAN","NAN",20.96,20.9
"2017-05-08 15:00:00",43854,"NAN",20.96,"NAN","NAN",20.97,20.9
"2017-05-08 15:15:00",43855,"NAN",20.95,"NAN","NAN",20.95,20.88
"2017-05-08 15:30:00",43856,"NAN",20.96,"NAN","NAN",20.98,20.9
"2017-05-08 15:45:00",43857,"NAN",20.93,"NAN","NAN",20.97,20.9
"2017-05-08 16:00:00",43858,"NAN",20.91,"NAN","NAN",20.98,20.91
"2017-05-08 16:15:00",43859,"NAN",20.94,"NAN","NAN",20.94,20.89
"2017-05-08 16:30:00",43860,"NAN",20.95,"NAN","NAN",20.96,20.89
"2017-05-08 16:45:00",43861,"NAN",20.9,"NAN","NAN",20.97,20.89
"2017-05-08 17:00:00",43862,"NAN",20.91,"NAN","NAN",20.96,20.9
"2017-05-08 17:15:00",43863,"NAN",20.94,"NAN","NAN",20.95,20.87
"2017-05-08 17:30:00",43864,"NAN",20.9,"NAN","NAN",20.96,20.88
"2017-05-08 17:45:00",43865,"NAN",20.9,"NAN","NAN",20.95,20.88
"2017-05-08 18:00:00",43866,"NAN",20.96,"NAN","NAN",20.96,20.9
"2017-05-08 18:15:00",43867,"NAN",20.9,"NAN","NAN",20.94,20.87
"2017-05-08 18:30:00",43868,"NAN",20.93,"NAN","NAN",20.95,20.88
"2017-05-08 18:45:00",43869,"NAN",20.94,"NAN","NAN",20.95,20.89
"2017-05-08 19:00:00",43870,"NAN",20.96,"NAN","NAN",20.96,20.89
"2017-05-08 19:15:00",43871,"NAN",20.91,"NAN","NAN",20.93,20.86
"2017-05-08 19:30:00",43872,"NAN",20.89,"NAN","NAN",20.94,20.86
"2017-05-08 19:45:00",43873,"NAN",20.89,"NAN","NAN",20.94,20.87
"2017-05-08 20:00:00",43874,"NAN",20.89,"NAN","NAN",20.94,20.88
"2017-05-08 20:15:00",43875,"NAN",20.86,"NAN","NAN",20.91,20.83
"2017-05-08 20:30:00",43876,"NAN",20.92,"NAN","NAN",20.92,20.84
"2017-05-08 20:45:00",43877,"NAN",20.92,"NAN","NAN",20.93,20.85
"2017-05-08 21:00:00",43878,"NAN",20.89,"NAN","NAN",20.92,20.86
"2017-05-08 21:15:00",43879,"NAN",20.81,"NAN","NAN",20.9,20.81
"2017-05-08 21:30:00",43880,"NAN",20.87,"NAN","NAN",20.89,20.82
"2017-05-08 21:45:00",43881,"NAN",20.87,"NAN","NAN",20.88,20.81
"2017-05-08 22:00:00",43882,"NAN",20.87,"NAN","NAN",20.88,20.81
"2017-05-08 22:15:00",43883,"NAN",20.76,"NAN","NAN",20.85,20.76
"2017-05-08 22:30:00",43884,"NAN",20.82,"NAN","NAN",20.83,20.76
"2017-05-08 22:45:00",43885,"NAN",20.76,"NAN","NAN",20.83,20.75
"2017-05-08 23:00:00",43886,"NAN",20.77,"NAN","NAN",20.83,20.76
"2017-05-08 23:15:00",43887,"NAN",20.72,"NAN","NAN",20.82,20.71
"2017-05-08 23:30:00",43888,"NAN",20.72,"NAN","NAN",20.8,20.71
"2017-05-08 23:45:00",43889,"NAN",20.79,"NAN","NAN",20.81,20.72
"2017-05-09 00:00:00",43890,"NAN",20.73,"NAN","NAN",20.8,20.72
"2017-05-09 00:15:00",43891,"NAN",20.71,"NAN","NAN",20.79,20.71
"2017-05-09 00:30:00",43892,"NAN",20.79,"NAN","NAN",20.79,20.73
"2017-05-09 00:45:00",43893,"NAN",20.76,"NAN","NAN",20.8,20.73
"2017-05-09 01:00:00",43894,"NAN",20.8,"NAN","NAN",20.81,20.73
"2017-05-09 01:15:00",43895,"NAN",20.79,"NAN","NAN",20.79,20.71
"2017-05-09 01:30:00",43896,"NAN",20.78,"NAN","NAN",20.8,20.72
"2017-05-09 01:45:00",43897,"NAN",20.75,"NAN","NAN",20.81,20.73
"2017-05-09 02:00:00",43898,"NAN",20.81,"NAN","NAN",20.81,20.74
"2017-05-09 02:15:00",43899,"NAN",20.75,"NAN","NAN",20.81,20.73
"2017-05-09 02:30:00",43900,"NAN",20.75,"NAN","NAN",20.8,20.73
"2017-05-09 02:45:00",43901,"NAN",20.79,"NAN","NAN",20.82,20.74
"2017-05-09 03:00:00",43902,"NAN",20.82,"NAN","NAN",20.82,20.75
"2017-05-09 03:15:00",43903,"NAN",20.8,"NAN","NAN",20.81,20.72
"2017-05-09 03:30:00",43904,"NAN",20.82,"NAN","NAN",20.83,20.74
"2017-05-09 03:45:00",43905,"NAN",20.83,"NAN","NAN",20.83,20.75
"2017-05-09 04:00:00",43906,"NAN",20.78,"NAN","NAN",20.84,20.75
"2017-05-09 04:15:00",43907,"NAN",20.82,"NAN","NAN",20.83,20.74
"2017-05-09 04:30:00",43908,"NAN",20.82,"NAN","NAN",20.82,20.76
"2017-05-09 04:45:00",43909,"NAN",20.78,"NAN","NAN",20.84,20.77
"2017-05-09 05:00:00",43910,"NAN",20.83,"NAN","NAN",20.87,20.78
"2017-05-09 05:15:00",43911,"NAN",20.85,"NAN","NAN",20.85,20.76
"2017-05-09 05:30:00",43912,"NAN",20.81,"NAN","NAN",20.87,20.79
"2017-05-09 05:45:00",43913,"NAN",20.85,"NAN","NAN",20.91,20.8
"2017-05-09 06:00:00",43914,"NAN",20.92,"NAN","NAN",20.94,20.84
"2017-05-09 06:15:00",43915,"NAN",20.91,"NAN","NAN",20.94,20.86
"2017-05-09 06:30:00",43916,"NAN",20.93,"NAN","NAN",20.98,20.88
"2017-05-09 06:45:00",43917,"NAN",21.03,"NAN","NAN",21.03,20.93
"2017-05-09 07:00:00",43918,"NAN",21.09,"NAN","NAN",21.1,21.01
"2017-05-09 07:15:00",43919,"NAN",21.09,"NAN","NAN",21.09,20.98
"2017-05-09 07:30:00",43920,"NAN",21.13,"NAN","NAN",21.17,21.08
"2017-05-09 07:45:00",43921,"NAN",21.15,"NAN","NAN",21.17,21.08
"2017-05-09 08:00:00",43922,"NAN",21.11,"NAN","NAN",21.16,21.07
"2017-05-09 08:15:00",43923,"NAN",21.13,"NAN","NAN",21.17,21.06
"2017-05-09 08:30:00",43924,"NAN",21.13,"NAN","NAN",21.16,21.07
"2017-05-09 08:45:00",43925,"NAN",21.13,"NAN","NAN",21.15,21.07
"2017-05-09 09:00:00",43926,"NAN",21.09,"NAN","NAN",21.15,21.06
"2017-05-09 09:15:00",43927,"NAN",21.16,"NAN","NAN",21.16,21.05
"2017-05-09 09:30:00",43928,"NAN",21.08,"NAN","NAN",21.15,21.06
"2017-05-09 09:45:00",43929,"NAN",21.07,"NAN","NAN",21.13,21.05
"2017-05-09 10:00:00",43930,"NAN",21.05,"NAN","NAN",21.13,21.05
"2017-05-09 10:15:00",43931,"NAN",21.06,"NAN","NAN",21.14,21.02
"2017-05-09 10:30:00",43932,"NAN",21.08,"NAN","NAN",21.13,21.04
"2017-05-09 10:45:00",43933,"NAN",21.03,"NAN","NAN",21.13,21.01
"2017-05-09 11:00:00",43934,"NAN",21.01,"NAN","NAN",21.1,21.01
"2017-05-09 11:15:00",43935,"NAN",21.04,"NAN","NAN",21.09,21.01
"2017-05-09 11:30:00",43936,"NAN",21.16,"NAN","NAN",21.16,21.07
"2017-05-09 11:45:00",43937,"NAN",21.05,"NAN","NAN",21.13,21.02
"2017-05-09 12:00:00",43938,"NAN",21.01,"NAN","NAN",21.15,21.01
"2017-05-09 12:15:00",43939,"NAN",21.09,"NAN","NAN",21.13,21.04
"2017-05-09 12:30:00",43940,"NAN",21.09,"NAN","NAN",21.16,21.02
"2017-05-09 12:45:00",43941,"NAN",21.11,"NAN","NAN",21.12,21.03
"2017-05-09 13:00:00",43942,"NAN",21.04,"NAN","NAN",21.12,21.01
"2017-05-09 13:15:00",43943,"NAN",21.05,"NAN","NAN",21.08,21.01
"2017-05-09 13:30:00",43944,"NAN",21.08,"NAN","NAN",21.12,21.04
"2017-05-09 13:45:00",43945,"NAN",21.12,"NAN","NAN",21.15,21.02
"2017-05-09 14:00:00",43946,"NAN",21.12,"NAN","NAN",21.14,21.02
"2017-05-09 14:15:00",43947,"NAN",21.16,"NAN","NAN",21.16,21.02
"2017-05-09 14:30:00",43948,"NAN",21.02,"NAN","NAN",21.1,21
"2017-05-09 14:45:00",43949,"NAN",21.07,"NAN","NAN",21.09,21
"2017-05-09 15:00:00",43950,"NAN",21,"NAN","NAN",21.08,21
"2017-05-09 15:15:00",43951,"NAN",21.08,"NAN","NAN",21.08,20.99
"2017-05-09 15:30:00",43952,"NAN",21.05,"NAN","NAN",21.1,21.01
"2017-05-09 15:45:00",43953,"NAN",21.07,"NAN","NAN",21.09,21
"2017-05-09 16:00:00",43954,"NAN",21.04,"NAN","NAN",21.09,21.01
"2017-05-09 16:15:00",43955,"NAN",21.06,"NAN","NAN",21.06,20.99
"2017-05-09 16:30:00",43956,"NAN",21.05,"NAN","NAN",21.09,21
"2017-05-09 16:45:00",43957,"NAN",21.02,"NAN","NAN",21.1,21.01
"2017-05-09 17:00:00",43958,"NAN",21.06,"NAN","NAN",21.09,21.01
"2017-05-09 17:15:00",43959,"NAN",21.03,"NAN","NAN",21.06,20.99
"2017-05-09 17:30:00",43960,"NAN",21.07,"NAN","NAN",21.07,20.98
"2017-05-09 17:45:00",43961,"NAN",21.05,"NAN","NAN",21.09,21.01
"2017-05-09 18:00:00",43962,"NAN",21.07,"NAN","NAN",21.09,21
"2017-05-09 18:15:00",43963,"NAN",21.07,"NAN","NAN",21.07,20.97
"2017-05-09 18:30:00",43964,"NAN",21.02,"NAN","NAN",21.11,21
"2017-05-09 18:45:00",43965,"NAN",21.09,"NAN","NAN",21.11,21.02
"2017-05-09 19:00:00",43966,"NAN",21.09,"NAN","NAN",21.09,21.03
"2017-05-09 19:15:00",43967,"NAN",20.99,"NAN","NAN",21.07,20.98
"2017-05-09 19:30:00",43968,"NAN",21.04,"NAN","NAN",21.08,20.98
"2017-05-09 19:45:00",43969,"NAN",21.06,"NAN","NAN",21.09,21
"2017-05-09 20:00:00",43970,"NAN",21.06,"NAN","NAN",21.09,21.01
"2017-05-09 20:15:00",43971,"NAN",20.98,"NAN","NAN",21.06,20.98
"2017-05-09 20:30:00",43972,"NAN",21.09,"NAN","NAN",21.09,20.99
"2017-05-09 20:45:00",43973,"NAN",21.06,"NAN","NAN",21.1,21
"2017-05-09 21:00:00",43974,"NAN",21.02,"NAN","NAN",21.09,21
"2017-05-09 21:15:00",43975,"NAN",20.97,"NAN","NAN",21.07,20.97
"2017-05-09 21:30:00",43976,"NAN",21.04,"NAN","NAN",21.06,20.98
"2017-05-09 21:45:00",43977,"NAN",21.07,"NAN","NAN",21.07,20.98
"2017-05-09 22:00:00",43978,"NAN",21.03,"NAN","NAN",21.08,20.98
"2017-05-09 22:15:00",43979,"NAN",20.99,"NAN","NAN",21.05,20.96
"2017-05-09 22:30:00",43980,"NAN",20.96,"NAN","NAN",21.03,20.94
"2017-05-09 22:45:00",43981,"NAN",20.98,"NAN","NAN",21.03,20.95
"2017-05-09 23:00:00",43982,"NAN",20.95,"NAN","NAN",21.02,20.94
"2017-05-09 23:15:00",43983,"NAN",20.91,"NAN","NAN",21,20.89
"2017-05-09 23:30:00",43984,"NAN",20.9,"NAN","NAN",20.97,20.89
"2017-05-09 23:45:00",43985,"NAN",20.92,"NAN","NAN",20.97,20.9
"2017-05-10 00:00:00",43986,"NAN",20.89,"NAN","NAN",20.97,20.89
"2017-05-10 00:15:00",43987,"NAN",20.85,"NAN","NAN",20.94,20.85
"2017-05-10 00:30:00",43988,"NAN",20.86,"NAN","NAN",20.93,20.84
"2017-05-10 00:45:00",43989,"NAN",20.85,"NAN","NAN",20.93,20.85
"2017-05-10 01:00:00",43990,"NAN",20.87,"NAN","NAN",20.93,20.86
"2017-05-10 01:15:00",43991,"NAN",20.82,"NAN","NAN",20.91,20.81
"2017-05-10 01:30:00",43992,"NAN",20.89,"NAN","NAN",20.91,20.82
"2017-05-10 01:45:00",43993,"NAN",20.88,"NAN","NAN",20.93,20.83
"2017-05-10 02:00:00",43994,"NAN",20.85,"NAN","NAN",20.93,20.85
"2017-05-10 02:15:00",43995,"NAN",20.85,"NAN","NAN",20.9,20.82
"2017-05-10 02:30:00",43996,"NAN",20.83,"NAN","NAN",20.92,20.82
"2017-05-10 02:45:00",43997,"NAN",20.84,"NAN","NAN",20.92,20.84
"2017-05-10 03:00:00",43998,"NAN",20.92,"NAN","NAN",20.93,20.84
"2017-05-10 03:15:00",43999,"NAN",20.89,"NAN","NAN",20.9,20.82
"2017-05-10 03:30:00",44000,"NAN",20.85,"NAN","NAN",20.91,20.84
"2017-05-10 03:45:00",44001,"NAN",20.93,"NAN","NAN",20.93,20.83
"2017-05-10 04:00:00",44002,"NAN",20.87,"NAN","NAN",20.93,20.85
"2017-05-10 04:15:00",44003,"NAN",20.91,"NAN","NAN",20.91,20.83
"2017-05-10 04:30:00",44004,"NAN",20.89,"NAN","NAN",20.92,20.82
"2017-05-10 04:45:00",44005,"NAN",20.93,"NAN","NAN",20.93,20.85
"2017-05-10 05:00:00",44006,"NAN",20.92,"NAN","NAN",20.95,20.87
"2017-05-10 05:15:00",44007,"NAN",20.91,"NAN","NAN",20.95,20.85
"2017-05-10 05:30:00",44008,"NAN",20.89,"NAN","NAN",20.97,20.86
"2017-05-10 05:45:00",44009,"NAN",20.95,"NAN","NAN",20.98,20.9
"2017-05-10 06:00:00",44010,"NAN",20.99,"NAN","NAN",21.03,20.92
"2017-05-10 06:15:00",44011,"NAN",20.97,"NAN","NAN",21.02,20.94
"2017-05-10 06:30:00",44012,"NAN",21.08,"NAN","NAN",21.08,20.96
"2017-05-10 06:45:00",44013,"NAN",21.02,"NAN","NAN",21.09,21
"2017-05-10 07:00:00",44014,"NAN",21.07,"NAN","NAN",21.15,21.04
"2017-05-10 07:15:00",44015,"NAN",21.06,"NAN","NAN",21.13,21.05
"2017-05-10 07:30:00",44016,"NAN",21.21,"NAN","NAN",21.21,21.12
"2017-05-10 07:45:00",44017,"NAN",21.24,"NAN","NAN",21.25,21.14
"2017-05-10 08:00:00",44018,"NAN",21.19,"NAN","NAN",21.24,21.17
"2017-05-10 08:15:00",44019,"NAN",21.11,"NAN","NAN",21.17,21.1
"2017-05-10 08:30:00",44020,"NAN",21.23,"NAN","NAN",21.23,21.14
"2017-05-10 08:45:00",44021,"NAN",21.2,"NAN","NAN",21.23,21.15
"2017-05-10 09:00:00",44022,"NAN",21.15,"NAN","NAN",21.23,21.14
"2017-05-10 09:15:00",44023,"NAN",21.15,"NAN","NAN",21.21,21.1
"2017-05-10 09:30:00",44024,"NAN",21.21,"NAN","NAN",21.23,21.11
"2017-05-10 09:45:00",44025,"NAN",21.21,"NAN","NAN",21.23,21.12
"2017-05-10 10:00:00",44026,"NAN",21.13,"NAN","NAN",21.22,21.12
"2017-05-10 10:15:00",44027,"NAN",21.16,"NAN","NAN",21.16,21.08
"2017-05-10 10:30:00",44028,"NAN",21.14,"NAN","NAN",21.22,21.1
"2017-05-10 10:45:00",44029,"NAN",21.14,"NAN","NAN",21.21,21.1
"2017-05-10 11:00:00",44030,"NAN",21.12,"NAN","NAN",21.2,21.1
"2017-05-10 11:15:00",44031,"NAN",21.09,"NAN","NAN",21.16,21.08
"2017-05-10 11:30:00",44032,"NAN",21.11,"NAN","NAN",21.19,21.1
"2017-05-10 11:45:00",44033,"NAN",21.13,"NAN","NAN",21.19,21.1
"2017-05-10 12:00:00",44034,"NAN",21.19,"NAN","NAN",21.19,21.11
"2017-05-10 12:15:00",44035,"NAN",21.16,"NAN","NAN",21.16,21.08
"2017-05-10 12:30:00",44036,"NAN",21.12,"NAN","NAN",21.19,21.11
"2017-05-10 12:45:00",44037,"NAN",21.16,"NAN","NAN",21.2,21.1
"2017-05-10 13:00:00",44038,"NAN",21.12,"NAN","NAN",21.19,21.09
"2017-05-10 13:15:00",44039,"NAN",21.14,"NAN","NAN",21.15,21.08
"2017-05-10 13:30:00",44040,"NAN",21.16,"NAN","NAN",21.18,21.1
"2017-05-10 13:45:00",44041,"NAN",21.15,"NAN","NAN",21.17,21.1
"2017-05-10 14:00:00",44042,"NAN",21.17,"NAN","NAN",21.19,21.09
"2017-05-10 14:15:00",44043,"NAN",21.1,"NAN","NAN",21.14,21.07
"2017-05-10 14:30:00",44044,"NAN",21.1,"NAN","NAN",21.18,21.09
"2017-05-10 14:45:00",44045,"NAN",21.16,"NAN","NAN",21.18,21.1
"2017-05-10 15:00:00",44046,"NAN",21.1,"NAN","NAN",21.18,21.1
"2017-05-10 15:15:00",44047,"NAN",21.14,"NAN","NAN",21.16,21.08
"2017-05-10 15:30:00",44048,"NAN",21.12,"NAN","NAN",21.17,21.09
"2017-05-10 15:45:00",44049,"NAN",21.18,"NAN","NAN",21.18,21.1
"2017-05-10 16:00:00",44050,"NAN",21.11,"NAN","NAN",21.17,21.1
"2017-05-10 16:15:00",44051,"NAN",21.1,"NAN","NAN",21.15,21.07
"2017-05-10 16:30:00",44052,"NAN",21.1,"NAN","NAN",21.18,21.09
"2017-05-10 16:45:00",44053,"NAN",21.11,"NAN","NAN",21.18,21.11
"2017-05-10 17:00:00",44054,"NAN",21.1,"NAN","NAN",21.17,21.09
"2017-05-10 17:15:00",44055,"NAN",21.16,"NAN","NAN",21.16,21.07
"2017-05-10 17:30:00",44056,"NAN",21.11,"NAN","NAN",21.17,21.08
"2017-05-10 17:45:00",44057,"NAN",21.14,"NAN","NAN",21.18,21.1
"2017-05-10 18:00:00",44058,"NAN",21.11,"NAN","NAN",21.17,21.1
"2017-05-10 18:15:00",44059,"NAN",21.16,"NAN","NAN",21.16,21.07
"2017-05-10 18:30:00",44060,"NAN",21.15,"NAN","NAN",21.17,21.08
"2017-05-10 18:45:00",44061,"NAN",21.16,"NAN","NAN",21.18,21.09
"2017-05-10 19:00:00",44062,"NAN",21.11,"NAN","NAN",21.17,21.09
"2017-05-10 19:15:00",44063,"NAN",21.13,"NAN","NAN",21.16,21.07
"2017-05-10 19:30:00",44064,"NAN",21.11,"NAN","NAN",21.17,21.06
"2017-05-10 19:45:00",44065,"NAN",21.14,"NAN","NAN",21.17,21.09
"2017-05-10 20:00:00",44066,"NAN",21.1,"NAN","NAN",21.17,21.09
"2017-05-10 20:15:00",44067,"NAN",21.05,"NAN","NAN",21.16,21.05
"2017-05-10 20:30:00",44068,"NAN",21.13,"NAN","NAN",21.14,21.06
"2017-05-10 20:45:00",44069,"NAN",21.14,"NAN","NAN",21.14,21.07
"2017-05-10 21:00:00",44070,"NAN",21.11,"NAN","NAN",21.15,21.08
"2017-05-10 21:15:00",44071,"NAN",21.03,"NAN","NAN",21.13,21.03
"2017-05-10 21:30:00",44072,"NAN",21.06,"NAN","NAN",21.11,21.05
"2017-05-10 21:45:00",44073,"NAN",21.07,"NAN","NAN",21.12,21.05
"2017-05-10 22:00:00",44074,"NAN",21.13,"NAN","NAN",21.13,21.05
"2017-05-10 22:15:00",44075,"NAN",21.07,"NAN","NAN",21.1,21.03
"2017-05-10 22:30:00",44076,"NAN",21.04,"NAN","NAN",21.08,21.01
"2017-05-10 22:45:00",44077,"NAN",21.08,"NAN","NAN",21.08,21.01
"2017-05-10 23:00:00",44078,"NAN",21.02,"NAN","NAN",21.09,21
"2017-05-10 23:15:00",44079,"NAN",21.04,"NAN","NAN",21.06,20.98
"2017-05-10 23:30:00",44080,"NAN",20.98,"NAN","NAN",21.04,20.96
"2017-05-10 23:45:00",44081,"NAN",20.97,"NAN","NAN",21.03,20.96
"2017-05-11 00:00:00",44082,"NAN",20.96,"NAN","NAN",21.04,20.96
"2017-05-11 00:15:00",44083,"NAN",20.94,"NAN","NAN",21.01,20.92
"2017-05-11 00:30:00",44084,"NAN",20.95,"NAN","NAN",21,20.92
"2017-05-11 00:45:00",44085,"NAN",20.94,"NAN","NAN",21,20.93
"2017-05-11 01:00:00",44086,"NAN",21,"NAN","NAN",21.02,20.94
"2017-05-11 01:15:00",44087,"NAN",20.95,"NAN","NAN",20.98,20.92
"2017-05-11 01:30:00",44088,"NAN",20.96,"NAN","NAN",21,20.92
"2017-05-11 01:45:00",44089,"NAN",21.01,"NAN","NAN",21.01,20.93
"2017-05-11 02:00:00",44090,"NAN",20.96,"NAN","NAN",21.01,20.94
"2017-05-11 02:15:00",44091,"NAN",20.92,"NAN","NAN",20.99,20.92
"2017-05-11 02:30:00",44092,"NAN",20.97,"NAN","NAN",21.01,20.92
"2017-05-11 02:45:00",44093,"NAN",20.96,"NAN","NAN",21.01,20.95
"2017-05-11 03:00:00",44094,"NAN",20.95,"NAN","NAN",21.01,20.95
"2017-05-11 03:15:00",44095,"NAN",20.96,"NAN","NAN",21,20.92
"2017-05-11 03:30:00",44096,"NAN",21.01,"NAN","NAN",21.01,20.93
"2017-05-11 03:45:00",44097,"NAN",20.97,"NAN","NAN",21.01,20.94
"2017-05-11 04:00:00",44098,"NAN",20.98,"NAN","NAN",21.02,20.94
"2017-05-11 04:15:00",44099,"NAN",20.94,"NAN","NAN",21,20.93
"2017-05-11 04:30:00",44100,"NAN",20.98,"NAN","NAN",21.01,20.94
"2017-05-11 04:45:00",44101,"NAN",20.98,"NAN","NAN",21.03,20.95
"2017-05-11 05:00:00",44102,"NAN",20.97,"NAN","NAN",21.03,20.96
"2017-05-11 05:15:00",44103,"NAN",21,"NAN","NAN",21.02,20.94
"2017-05-11 05:30:00",44104,"NAN",21,"NAN","NAN",21.02,20.95
"2017-05-11 05:45:00",44105,"NAN",21.05,"NAN","NAN",21.05,20.97
"2017-05-11 06:00:00",44106,"NAN",21.03,"NAN","NAN",21.06,21
"2017-05-11 06:15:00",44107,"NAN",21.02,"NAN","NAN",21.08,21
"2017-05-11 06:30:00",44108,"NAN",21.05,"NAN","NAN",21.11,21.02
"2017-05-11 06:45:00",44109,"NAN",21.13,"NAN","NAN",21.14,21.06
"2017-05-11 07:00:00",44110,"NAN",21.16,"NAN","NAN",21.18,21.09
"2017-05-11 07:15:00",44111,"NAN",21.16,"NAN","NAN",21.18,21.11
"2017-05-11 07:30:00",44112,"NAN",21.24,"NAN","NAN",21.27,21.15
"2017-05-11 07:45:00",44113,"NAN",21.29,"NAN","NAN",21.34,21.24
"2017-05-11 08:00:00",44114,"NAN",21.29,"NAN","NAN",21.36,21.29
"2017-05-11 08:15:00",44115,"NAN",21.31,"NAN","NAN",21.33,21.23
"2017-05-11 08:30:00",44116,"NAN",21.29,"NAN","NAN",21.34,21.28
"2017-05-11 08:45:00",44117,"NAN",21.35,"NAN","NAN",21.35,21.27
"2017-05-11 09:00:00",44118,"NAN",21.28,"NAN","NAN",21.34,21.27
"2017-05-11 09:15:00",44119,"NAN",21.26,"NAN","NAN",21.31,21.25
"2017-05-11 09:30:00",44120,"NAN",21.3,"NAN","NAN",21.35,21.27
"2017-05-11 09:45:00",44121,"NAN",21.28,"NAN","NAN",21.34,21.25
"2017-05-11 10:00:00",44122,"NAN",21.3,"NAN","NAN",21.33,21.27
"2017-05-11 10:15:00",44123,"NAN",21.31,"NAN","NAN",21.32,21.25
"2017-05-11 10:30:00",44124,"NAN",21.31,"NAN","NAN",21.34,21.27
"2017-05-11 10:45:00",44125,"NAN",21.31,"NAN","NAN",21.33,21.26
"2017-05-11 11:00:00",44126,"NAN",21.27,"NAN","NAN",21.32,21.26
"2017-05-11 11:15:00",44127,"NAN",21.29,"NAN","NAN",21.29,21.22
"2017-05-11 11:30:00",44128,"NAN",21.25,"NAN","NAN",21.3,21.25
"2017-05-11 11:45:00",44129,"NAN",21.27,"NAN","NAN",21.31,21.25
"2017-05-11 12:00:00",44130,"NAN",21.24,"NAN","NAN",21.31,21.24
"2017-05-11 12:15:00",44131,"NAN",21.26,"NAN","NAN",21.29,21.22
"2017-05-11 12:30:00",44132,"NAN",21.27,"NAN","NAN",21.31,21.24
"2017-05-11 12:45:00",44133,"NAN",21.25,"NAN","NAN",21.31,21.24
"2017-05-11 13:00:00",44134,"NAN",21.25,"NAN","NAN",21.3,21.24
"2017-05-11 13:15:00",44135,"NAN",21.26,"NAN","NAN",21.27,21.21
"2017-05-11 13:30:00",44136,"NAN",21.28,"NAN","NAN",21.3,21.24
"2017-05-11 13:45:00",44137,"NAN",21.22,"NAN","NAN",21.31,21.22
"2017-05-11 14:00:00",44138,"NAN",21.24,"NAN","NAN",21.31,21.24
"2017-05-11 14:15:00",44139,"NAN",21.27,"NAN","NAN",21.27,21.2
"2017-05-11 14:30:00",44140,"NAN",21.29,"NAN","NAN",21.3,21.23
"2017-05-11 14:45:00",44141,"NAN",21.27,"NAN","NAN",21.3,21.22
"2017-05-11 15:00:00",44142,"NAN",21.28,"NAN","NAN",21.28,21.22
"2017-05-11 15:15:00",44143,"NAN",21.25,"NAN","NAN",21.25,21.2
"2017-05-11 15:30:00",44144,"NAN",21.26,"NAN","NAN",21.28,21.21
"2017-05-11 15:45:00",44145,"NAN",21.22,"NAN","NAN",21.28,21.22
"2017-05-11 16:00:00",44146,"NAN",21.26,"NAN","NAN",21.27,21.22
"2017-05-11 16:15:00",44147,"NAN",21.2,"NAN","NAN",21.25,21.19
"2017-05-11 16:30:00",44148,"NAN",21.22,"NAN","NAN",21.26,21.2
"2017-05-11 16:45:00",44149,"NAN",21.22,"NAN","NAN",21.27,21.2
"2017-05-11 17:00:00",44150,"NAN",21.22,"NAN","NAN",21.26,21.21
"2017-05-11 17:15:00",44151,"NAN",21.23,"NAN","NAN",21.23,21.18
"2017-05-11 17:30:00",44152,"NAN",21.21,"NAN","NAN",21.25,21.2
"2017-05-11 17:45:00",44153,"NAN",21.22,"NAN","NAN",21.26,21.2
"2017-05-11 18:00:00",44154,"NAN",21.22,"NAN","NAN",21.26,21.2
"2017-05-11 18:15:00",44155,"NAN",21.23,"NAN","NAN",21.25,21.18
"2017-05-11 18:30:00",44156,"NAN",21.26,"NAN","NAN",21.26,21.19
"2017-05-11 18:45:00",44157,"NAN",21.21,"NAN","NAN",21.27,21.21
"2017-05-11 19:00:00",44158,"NAN",21.21,"NAN","NAN",21.26,21.2
"2017-05-11 19:15:00",44159,"NAN",21.23,"NAN","NAN",21.25,21.18
"2017-05-11 19:30:00",44160,"NAN",21.23,"NAN","NAN",21.24,21.18
"2017-05-11 19:45:00",44161,"NAN",21.25,"NAN","NAN",21.25,21.19
"2017-05-11 20:00:00",44162,"NAN",21.21,"NAN","NAN",21.25,21.2
"2017-05-11 20:15:00",44163,"NAN",21.21,"NAN","NAN",21.24,21.16
"2017-05-11 20:30:00",44164,"NAN",21.19,"NAN","NAN",21.22,21.17
"2017-05-11 20:45:00",44165,"NAN",21.22,"NAN","NAN",21.24,21.17
"2017-05-11 21:00:00",44166,"NAN",21.2,"NAN","NAN",21.23,21.19
"2017-05-11 21:15:00",44167,"NAN",21.15,"NAN","NAN",21.21,21.14
"2017-05-11 21:30:00",44168,"NAN",21.18,"NAN","NAN",21.19,21.14
"2017-05-11 21:45:00",44169,"NAN",21.18,"NAN","NAN",21.2,21.14
"2017-05-11 22:00:00",44170,"NAN",21.15,"NAN","NAN",21.2,21.14
"2017-05-11 22:15:00",44171,"NAN",21.14,"NAN","NAN",21.17,21.1
"2017-05-11 22:30:00",44172,"NAN",21.1,"NAN","NAN",21.14,21.09
"2017-05-11 22:45:00",44173,"NAN",21.13,"NAN","NAN",21.15,21.08
"2017-05-11 23:00:00",44174,"NAN",21.12,"NAN","NAN",21.14,21.08
"2017-05-11 23:15:00",44175,"NAN",21.07,"NAN","NAN",21.12,21.04
"2017-05-11 23:30:00",44176,"NAN",21.06,"NAN","NAN",21.1,21.03
"2017-05-11 23:45:00",44177,"NAN",21.04,"NAN","NAN",21.09,21.04
"2017-05-12 00:00:00",44178,"NAN",21.06,"NAN","NAN",21.08,21.02
"2017-05-12 00:15:00",44179,"NAN",21.02,"NAN","NAN",21.07,20.99
"2017-05-12 00:30:00",44180,"NAN",21.03,"NAN","NAN",21.04,20.99
"2017-05-12 00:45:00",44181,"NAN",21.02,"NAN","NAN",21.05,20.99
"2017-05-12 01:00:00",44182,"NAN",21.04,"NAN","NAN",21.04,20.99
"2017-05-12 01:15:00",44183,"NAN",21.02,"NAN","NAN",21.04,20.96
"2017-05-12 01:30:00",44184,"NAN",21.01,"NAN","NAN",21.04,20.98
"2017-05-12 01:45:00",44185,"NAN",21.02,"NAN","NAN",21.05,20.98
"2017-05-12 02:00:00",44186,"NAN",21.05,"NAN","NAN",21.05,21
"2017-05-12 02:15:00",44187,"NAN",21.02,"NAN","NAN",21.04,20.99
"2017-05-12 02:30:00",44188,"NAN",21.04,"NAN","NAN",21.06,20.99
"2017-05-12 02:45:00",44189,"NAN",21,"NAN","NAN",21.06,21
"2017-05-12 03:00:00",44190,"NAN",21.06,"NAN","NAN",21.07,20.99
"2017-05-12 03:15:00",44191,"NAN",21.02,"NAN","NAN",21.05,20.99
"2017-05-12 03:30:00",44192,"NAN",21.01,"NAN","NAN",21.05,21
"2017-05-12 03:45:00",44193,"NAN",21.03,"NAN","NAN",21.07,21
"2017-05-12 04:00:00",44194,"NAN",21.06,"NAN","NAN",21.08,21.02
"2017-05-12 04:15:00",44195,"NAN",21.05,"NAN","NAN",21.05,21
"2017-05-12 04:30:00",44196,"NAN",21.04,"NAN","NAN",21.07,21.02
"2017-05-12 04:45:00",44197,"NAN",21.08,"NAN","NAN",21.08,21.02
"2017-05-12 05:00:00",44198,"NAN",21.07,"NAN","NAN",21.1,21.03
"2017-05-12 05:15:00",44199,"NAN",21.02,"NAN","NAN",21.08,21.02
"2017-05-12 05:30:00",44200,"NAN",21.05,"NAN","NAN",21.09,21.03
"2017-05-12 05:45:00",44201,"NAN",21.09,"NAN","NAN",21.11,21.05
"2017-05-12 06:00:00",44202,"NAN",21.11,"NAN","NAN",21.14,21.08
"2017-05-12 06:15:00",44203,"NAN",21.12,"NAN","NAN",21.13,21.07
"2017-05-12 06:30:00",44204,"NAN",21.16,"NAN","NAN",21.16,21.11
"2017-05-12 06:45:00",44205,"NAN",21.26,"NAN","NAN",21.26,21.15
"2017-05-12 07:00:00",44206,"NAN",21.29,"NAN","NAN",21.33,21.23
"2017-05-12 07:15:00",44207,"NAN",21.28,"NAN","NAN",21.28,21.22
"2017-05-12 07:30:00",44208,"NAN",21.37,"NAN","NAN",21.4,21.3
"2017-05-12 07:45:00",44209,"NAN",21.36,"NAN","NAN",21.41,21.36
"2017-05-12 08:00:00",44210,"NAN",21.39,"NAN","NAN",21.39,21.35
"2017-05-12 08:15:00",44211,"NAN",21.31,"NAN","NAN",21.32,21.27
"2017-05-12 08:30:00",44212,"NAN",21.35,"NAN","NAN",21.39,21.34
"2017-05-12 08:45:00",44213,"NAN",21.39,"NAN","NAN",21.39,21.33
"2017-05-12 09:00:00",44214,"NAN",21.35,"NAN","NAN",21.39,21.34
"2017-05-12 09:15:00",44215,"NAN",21.31,"NAN","NAN",21.34,21.28
"2017-05-12 09:30:00",44216,"NAN",21.37,"NAN","NAN",21.39,21.34
"2017-05-12 09:45:00",44217,"NAN",21.36,"NAN","NAN",21.38,21.33
"2017-05-12 10:00:00",44218,"NAN",21.33,"NAN","NAN",21.37,21.33
"2017-05-12 10:15:00",44219,"NAN",21.35,"NAN","NAN",21.36,21.29
"2017-05-12 10:30:00",44220,"NAN",21.36,"NAN","NAN",21.38,21.32
"2017-05-12 10:45:00",44221,"NAN",21.32,"NAN","NAN",21.38,21.32
"2017-05-12 11:00:00",44222,"NAN",21.35,"NAN","NAN",21.38,21.32
"2017-05-12 11:15:00",44223,"NAN",21.37,"NAN","NAN",21.37,21.28
"2017-05-12 11:30:00",44224,"NAN",21.34,"NAN","NAN",21.36,21.32
"2017-05-12 11:45:00",44225,"NAN",21.32,"NAN","NAN",21.36,21.3
"2017-05-12 12:00:00",44226,"NAN",21.32,"NAN","NAN",21.36,21.29
"2017-05-12 12:15:00",44227,"NAN",21.34,"NAN","NAN",21.34,21.27
"2017-05-12 12:30:00",44228,"NAN",21.28,"NAN","NAN",21.35,21.28
"2017-05-12 12:45:00",44229,"NAN",21.34,"NAN","NAN",21.34,21.28
"2017-05-12 13:00:00",44230,"NAN",21.33,"NAN","NAN",21.34,21.29
"2017-05-12 13:15:00",44231,"NAN",21.25,"NAN","NAN",21.3,21.25
"2017-05-12 13:30:00",44232,"NAN",21.28,"NAN","NAN",21.33,21.27
"2017-05-12 13:45:00",44233,"NAN",21.29,"NAN","NAN",21.34,21.29
"2017-05-12 14:00:00",44234,"NAN",21.3,"NAN","NAN",21.34,21.27
"2017-05-12 14:15:00",44235,"NAN",21.24,"NAN","NAN",21.31,21.23
"2017-05-12 14:30:00",44236,"NAN",21.28,"NAN","NAN",21.34,21.27
"2017-05-12 14:45:00",44237,"NAN",21.31,"NAN","NAN",21.32,21.25
"2017-05-12 15:00:00",44238,"NAN",21.26,"NAN","NAN",21.31,21.26
"2017-05-12 15:15:00",44239,"NAN",21.24,"NAN","NAN",21.29,21.22
"2017-05-12 15:30:00",44240,"NAN",21.28,"NAN","NAN",21.3,21.25
"2017-05-12 15:45:00",44241,"NAN",21.25,"NAN","NAN",21.29,21.24
"2017-05-12 16:00:00",44242,"NAN",21.29,"NAN","NAN",21.31,21.23
"2017-05-12 16:15:00",44243,"NAN",21.23,"NAN","NAN",21.26,21.21
"2017-05-12 16:30:00",44244,"NAN",21.26,"NAN","NAN",21.28,21.22
"2017-05-12 16:45:00",44245,"NAN",21.24,"NAN","NAN",21.28,21.24
"2017-05-12 17:00:00",44246,"NAN",21.23,"NAN","NAN",21.29,21.22
"2017-05-12 17:15:00",44247,"NAN",21.21,"NAN","NAN",21.25,21.21
"2017-05-12 17:30:00",44248,"NAN",21.25,"NAN","NAN",21.27,21.21
"2017-05-12 17:45:00",44249,"NAN",21.25,"NAN","NAN",21.26,21.21
"2017-05-12 18:00:00",44250,"NAN",21.25,"NAN","NAN",21.28,21.22
"2017-05-12 18:15:00",44251,"NAN",21.22,"NAN","NAN",21.24,21.19
"2017-05-12 18:30:00",44252,"NAN",21.22,"NAN","NAN",21.27,21.2
"2017-05-12 18:45:00",44253,"NAN",21.21,"NAN","NAN",21.27,21.21
"2017-05-12 19:00:00",44254,"NAN",21.24,"NAN","NAN",21.26,21.21
"2017-05-12 19:15:00",44255,"NAN",21.21,"NAN","NAN",21.25,21.18
"2017-05-12 19:30:00",44256,"NAN",21.24,"NAN","NAN",21.25,21.18
"2017-05-12 19:45:00",44257,"NAN",21.22,"NAN","NAN",21.26,21.2
"2017-05-12 20:00:00",44258,"NAN",21.21,"NAN","NAN",21.26,21.2
"2017-05-12 20:15:00",44259,"NAN",21.15,"NAN","NAN",21.24,21.15
"2017-05-12 20:30:00",44260,"NAN",21.21,"NAN","NAN",21.23,21.17
"2017-05-12 20:45:00",44261,"NAN",21.21,"NAN","NAN",21.24,21.17
"2017-05-12 21:00:00",44262,"NAN",21.2,"NAN","NAN",21.23,21.18
"2017-05-12 21:15:00",44263,"NAN",21.17,"NAN","NAN",21.21,21.13
"2017-05-12 21:30:00",44264,"NAN",21.14,"NAN","NAN",21.2,21.13
"2017-05-12 21:45:00",44265,"NAN",21.14,"NAN","NAN",21.19,21.14
"2017-05-12 22:00:00",44266,"NAN",21.18,"NAN","NAN",21.19,21.13
"2017-05-12 22:15:00",44267,"NAN",21.1,"NAN","NAN",21.18,21.07
"2017-05-12 22:30:00",44268,"NAN",21.09,"NAN","NAN",21.15,21.08
"2017-05-12 22:45:00",44269,"NAN",21.15,"NAN","NAN",21.15,21.1
"2017-05-12 23:00:00",44270,"NAN",21.12,"NAN","NAN",21.15,21.07
"2017-05-12 23:15:00",44271,"NAN",21.07,"NAN","NAN",21.12,21.03
"2017-05-12 23:30:00",44272,"NAN",21.09,"NAN","NAN",21.09,21.02
"2017-05-12 23:45:00",44273,"NAN",21.03,"NAN","NAN",21.09,21.02
"2017-05-13 00:00:00",44274,"NAN",21.05,"NAN","NAN",21.09,21.02
"2017-05-13 00:15:00",44275,"NAN",21.01,"NAN","NAN",21.06,20.98
"2017-05-13 00:30:00",44276,"NAN",21,"NAN","NAN",21.04,20.98
"2017-05-13 00:45:00",44277,"NAN",21.02,"NAN","NAN",21.03,20.98
"2017-05-13 01:00:00",44278,"NAN",21.01,"NAN","NAN",21.05,20.98
"2017-05-13 01:15:00",44279,"NAN",20.96,"NAN","NAN",21.01,20.96
"2017-05-13 01:30:00",44280,"NAN",21,"NAN","NAN",21.01,20.96
"2017-05-13 01:45:00",44281,"NAN",21.01,"NAN","NAN",21.03,20.97
"2017-05-13 02:00:00",44282,"NAN",21,"NAN","NAN",21.03,20.98
"2017-05-13 02:15:00",44283,"NAN",20.98,"NAN","NAN",21.01,20.97
"2017-05-13 02:30:00",44284,"NAN",20.99,"NAN","NAN",21.03,20.97
"2017-05-13 02:45:00",44285,"NAN",20.99,"NAN","NAN",21.03,20.96
"2017-05-13 03:00:00",44286,"NAN",20.99,"NAN","NAN",21.03,20.97
"2017-05-13 03:15:00",44287,"NAN",20.97,"NAN","NAN",21.03,20.97
"2017-05-13 03:30:00",44288,"NAN",20.98,"NAN","NAN",21.01,20.98
"2017-05-13 03:45:00",44289,"NAN",21,"NAN","NAN",21.04,20.97
"2017-05-13 04:00:00",44290,"NAN",21,"NAN","NAN",21.03,20.98
"2017-05-13 04:15:00",44291,"NAN",21,"NAN","NAN",21.02,20.95
"2017-05-13 04:30:00",44292,"NAN",21.01,"NAN","NAN",21.03,20.97
"2017-05-13 04:45:00",44293,"NAN",21.02,"NAN","NAN",21.04,20.98
"2017-05-13 05:00:00",44294,"NAN",21.02,"NAN","NAN",21.04,21
"2017-05-13 05:15:00",44295,"NAN",21,"NAN","NAN",21.04,20.98
"2017-05-13 05:30:00",44296,"NAN",21.06,"NAN","NAN",21.06,20.99
"2017-05-13 05:45:00",44297,"NAN",21.07,"NAN","NAN",21.07,21.01
"2017-05-13 06:00:00",44298,"NAN",21.08,"NAN","NAN",21.1,21.04
"2017-05-13 06:15:00",44299,"NAN",21.08,"NAN","NAN",21.09,21.03
"2017-05-13 06:30:00",44300,"NAN",21.14,"NAN","NAN",21.14,21.05
"2017-05-13 06:45:00",44301,"NAN",21.14,"NAN","NAN",21.17,21.1
"2017-05-13 07:00:00",44302,"NAN",21.17,"NAN","NAN",21.2,21.15
"2017-05-13 07:15:00",44303,"NAN",21.21,"NAN","NAN",21.21,21.16
"2017-05-13 07:30:00",44304,"NAN",21.26,"NAN","NAN",21.26,21.18
"2017-05-13 07:45:00",44305,"NAN",21.25,"NAN","NAN",21.3,21.22
"2017-05-13 08:00:00",44306,"NAN",21.33,"NAN","NAN",21.34,21.27
"2017-05-13 08:15:00",44307,"NAN",21.3,"NAN","NAN",21.3,21.23
"2017-05-13 08:30:00",44308,"NAN",21.33,"NAN","NAN",21.36,21.27
"2017-05-13 08:45:00",44309,"NAN",21.35,"NAN","NAN",21.35,21.29
"2017-05-13 09:00:00",44310,"NAN",21.31,"NAN","NAN",21.36,21.29
"2017-05-13 09:15:00",44311,"NAN",21.26,"NAN","NAN",21.32,21.24
"2017-05-13 09:30:00",44312,"NAN",21.36,"NAN","NAN",21.36,21.31
"2017-05-13 09:45:00",44313,"NAN",21.31,"NAN","NAN",21.36,21.3
"2017-05-13 10:00:00",44314,"NAN",21.33,"NAN","NAN",21.35,21.29
"2017-05-13 10:15:00",44315,"NAN",21.26,"NAN","NAN",21.31,21.24
"2017-05-13 10:30:00",44316,"NAN",21.34,"NAN","NAN",21.35,21.29
"2017-05-13 10:45:00",44317,"NAN",21.35,"NAN","NAN",21.35,21.29
"2017-05-13 11:00:00",44318,"NAN",21.32,"NAN","NAN",21.35,21.3
"2017-05-13 11:15:00",44319,"NAN",21.28,"NAN","NAN",21.31,21.24
"2017-05-13 11:30:00",44320,"NAN",21.35,"NAN","NAN",21.35,21.28
"2017-05-13 11:45:00",44321,"NAN",21.31,"NAN","NAN",21.34,21.28
"2017-05-13 12:00:00",44322,"NAN",21.31,"NAN","NAN",21.35,21.29
"2017-05-13 12:15:00",44323,"NAN",21.28,"NAN","NAN",21.31,21.25
"2017-05-13 12:30:00",44324,"NAN",21.34,"NAN","NAN",21.34,21.28
"2017-05-13 12:45:00",44325,"NAN",21.29,"NAN","NAN",21.33,21.27
"2017-05-13 13:00:00",44326,"NAN",21.3,"NAN","NAN",21.33,21.27
"2017-05-13 13:15:00",44327,"NAN",21.29,"NAN","NAN",21.29,21.25
"2017-05-13 13:30:00",44328,"NAN",21.3,"NAN","NAN",21.32,21.26
"2017-05-13 13:45:00",44329,"NAN",21.28,"NAN","NAN",21.32,21.27
"2017-05-13 14:00:00",44330,"NAN",21.29,"NAN","NAN",21.32,21.25
"2017-05-13 14:15:00",44331,"NAN",21.26,"NAN","NAN",21.29,21.22
"2017-05-13 14:30:00",44332,"NAN",21.3,"NAN","NAN",21.31,21.25
"2017-05-13 14:45:00",44333,"NAN",21.3,"NAN","NAN",21.31,21.26
"2017-05-13 15:00:00",44334,"NAN",21.28,"NAN","NAN",21.3,21.25
"2017-05-13 15:15:00",44335,"NAN",21.29,"NAN","NAN",21.3,21.23
"2017-05-13 15:30:00",44336,"NAN",21.29,"NAN","NAN",21.34,21.28
"2017-05-13 15:45:00",44337,"NAN",21.28,"NAN","NAN",21.33,21.26
"2017-05-13 16:00:00",44338,"NAN",21.3,"NAN","NAN",21.3,21.24
"2017-05-13 16:15:00",44339,"NAN",21.26,"NAN","NAN",21.29,21.23
"2017-05-13 16:30:00",44340,"NAN",21.27,"NAN","NAN",21.34,21.27
"2017-05-13 16:45:00",44341,"NAN",21.26,"NAN","NAN",21.3,21.23
"2017-05-13 17:00:00",44342,"NAN",21.26,"NAN","NAN",21.29,21.25
"2017-05-13 17:15:00",44343,"NAN",21.28,"NAN","NAN",21.28,21.21
"2017-05-13 17:30:00",44344,"NAN",21.28,"NAN","NAN",21.3,21.25
"2017-05-13 17:45:00",44345,"NAN",21.26,"NAN","NAN",21.31,21.25
"2017-05-13 18:00:00",44346,"NAN",21.26,"NAN","NAN",21.29,21.24
"2017-05-13 18:15:00",44347,"NAN",21.23,"NAN","NAN",21.26,21.21
"2017-05-13 18:30:00",44348,"NAN",21.27,"NAN","NAN",21.28,21.22
"2017-05-13 18:45:00",44349,"NAN",21.25,"NAN","NAN",21.29,21.25
"2017-05-13 19:00:00",44350,"NAN",21.28,"NAN","NAN",21.3,21.26
"2017-05-13 19:15:00",44351,"NAN",21.22,"NAN","NAN",21.27,21.21
"2017-05-13 19:30:00",44352,"NAN",21.23,"NAN","NAN",21.27,21.23
"2017-05-13 19:45:00",44353,"NAN",21.28,"NAN","NAN",21.28,21.23
"2017-05-13 20:00:00",44354,"NAN",21.23,"NAN","NAN",21.28,21.23
"2017-05-13 20:15:00",44355,"NAN",21.22,"NAN","NAN",21.25,21.19
"2017-05-13 20:30:00",44356,"NAN",21.22,"NAN","NAN",21.24,21.2
"2017-05-13 20:45:00",44357,"NAN",21.23,"NAN","NAN",21.26,21.2
"2017-05-13 21:00:00",44358,"NAN",21.23,"NAN","NAN",21.27,21.21
"2017-05-13 21:15:00",44359,"NAN",21.18,"NAN","NAN",21.23,21.18
"2017-05-13 21:30:00",44360,"NAN",21.22,"NAN","NAN",21.22,21.18
"2017-05-13 21:45:00",44361,"NAN",21.19,"NAN","NAN",21.22,21.18
"2017-05-13 22:00:00",44362,"NAN",21.22,"NAN","NAN",21.23,21.19
"2017-05-13 22:15:00",44363,"NAN",21.17,"NAN","NAN",21.18,21.14
"2017-05-13 22:30:00",44364,"NAN",21.16,"NAN","NAN",21.18,21.13
"2017-05-13 22:45:00",44365,"NAN",21.18,"NAN","NAN",21.18,21.13
"2017-05-13 23:00:00",44366,"NAN",21.13,"NAN","NAN",21.18,21.12
"2017-05-13 23:15:00",44367,"NAN",21.1,"NAN","NAN",21.14,21.09
"2017-05-13 23:30:00",44368,"NAN",21.11,"NAN","NAN",21.13,21.07
"2017-05-13 23:45:00",44369,"NAN",21.11,"NAN","NAN",21.12,21.07
"2017-05-14 00:00:00",44370,"NAN",21.09,"NAN","NAN",21.13,21.06
"2017-05-14 00:15:00",44371,"NAN",21.05,"NAN","NAN",21.08,21.02
"2017-05-14 00:30:00",44372,"NAN",21.08,"NAN","NAN",21.09,21.04
"2017-05-14 00:45:00",44373,"NAN",21.06,"NAN","NAN",21.07,21.04
"2017-05-14 01:00:00",44374,"NAN",21.07,"NAN","NAN",21.08,21.03
"2017-05-14 01:15:00",44375,"NAN",21.04,"NAN","NAN",21.08,21.02
"2017-05-14 01:30:00",44376,"NAN",21.03,"NAN","NAN",21.08,21.02
"2017-05-14 01:45:00",44377,"NAN",21.05,"NAN","NAN",21.08,21.03
"2017-05-14 02:00:00",44378,"NAN",21.04,"NAN","NAN",21.08,21.04
"2017-05-14 02:15:00",44379,"NAN",21.06,"NAN","NAN",21.06,21.01
"2017-05-14 02:30:00",44380,"NAN",21.05,"NAN","NAN",21.07,21.02
"2017-05-14 02:45:00",44381,"NAN",21.06,"NAN","NAN",21.07,21.04
"2017-05-14 03:00:00",44382,"NAN",21.06,"NAN","NAN",21.07,21.03
"2017-05-14 03:15:00",44383,"NAN",21.05,"NAN","NAN",21.07,21.01
"2017-05-14 03:30:00",44384,"NAN",21.05,"NAN","NAN",21.07,21.03
"2017-05-14 03:45:00",44385,"NAN",21.07,"NAN","NAN",21.07,21.04
"2017-05-14 04:00:00",44386,"NAN",21.07,"NAN","NAN",21.09,21.03
"2017-05-14 04:15:00",44387,"NAN",21.04,"NAN","NAN",21.07,21.03
"2017-05-14 04:30:00",44388,"NAN",21.07,"NAN","NAN",21.08,21.04
"2017-05-14 04:45:00",44389,"NAN",21.09,"NAN","NAN",21.09,21.05
"2017-05-14 05:00:00",44390,"NAN",21.08,"NAN","NAN",21.11,21.06
"2017-05-14 05:15:00",44391,"NAN",21.06,"NAN","NAN",21.09,21.05
"2017-05-14 05:30:00",44392,"NAN",21.08,"NAN","NAN",21.1,21.06
"2017-05-14 05:45:00",44393,"NAN",21.09,"NAN","NAN",21.12,21.08
"2017-05-14 06:00:00",44394,"NAN",21.12,"NAN","NAN",21.14,21.1
"2017-05-14 06:15:00",44395,"NAN",21.12,"NAN","NAN",21.14,21.1
"2017-05-14 06:30:00",44396,"NAN",21.16,"NAN","NAN",21.17,21.11
"2017-05-14 06:45:00",44397,"NAN",21.19,"NAN","NAN",21.21,21.16
"2017-05-14 07:00:00",44398,"NAN",21.23,"NAN","NAN",21.25,21.2
"2017-05-14 07:15:00",44399,"NAN",21.24,"NAN","NAN",21.25,21.2
"2017-05-14 07:30:00",44400,"NAN",21.3,"NAN","NAN",21.32,21.22
"2017-05-14 07:45:00",44401,"NAN",21.33,"NAN","NAN",21.35,21.31
"2017-05-14 08:00:00",44402,"NAN",21.37,"NAN","NAN",21.37,21.32
"2017-05-14 08:15:00",44403,"NAN",21.34,"NAN","NAN",21.34,21.31
"2017-05-14 08:30:00",44404,"NAN",21.37,"NAN","NAN",21.41,21.37
"2017-05-14 08:45:00",44405,"NAN",21.37,"NAN","NAN",21.41,21.36
"2017-05-14 09:00:00",44406,"NAN",21.39,"NAN","NAN",21.4,21.36
"2017-05-14 09:15:00",44407,"NAN",21.34,"NAN","NAN",21.35,21.31
"2017-05-14 09:30:00",44408,"NAN",21.37,"NAN","NAN",21.4,21.36
"2017-05-14 09:45:00",44409,"NAN",21.39,"NAN","NAN",21.4,21.36
"2017-05-14 10:00:00",44410,"NAN",21.39,"NAN","NAN",21.4,21.35
"2017-05-14 10:15:00",44411,"NAN",21.34,"NAN","NAN",21.36,21.32
"2017-05-14 10:30:00",44412,"NAN",21.37,"NAN","NAN",21.39,21.36
"2017-05-14 10:45:00",44413,"NAN",21.38,"NAN","NAN",21.4,21.36
"2017-05-14 11:00:00",44414,"NAN",21.36,"NAN","NAN",21.39,21.35
"2017-05-14 11:15:00",44415,"NAN",21.35,"NAN","NAN",21.36,21.32
"2017-05-14 11:30:00",44416,"NAN",21.38,"NAN","NAN",21.39,21.35
"2017-05-14 11:45:00",44417,"NAN",21.36,"NAN","NAN",21.4,21.35
"2017-05-14 12:00:00",44418,"NAN",21.36,"NAN","NAN",21.4,21.36
"2017-05-14 12:15:00",44419,"NAN",21.38,"NAN","NAN",21.38,21.32
"2017-05-14 12:30:00",44420,"NAN",21.35,"NAN","NAN",21.38,21.35
"2017-05-14 12:45:00",44421,"NAN",21.36,"NAN","NAN",21.38,21.35
"2017-05-14 13:00:00",44422,"NAN",21.35,"NAN","NAN",21.38,21.34
"2017-05-14 13:15:00",44423,"NAN",21.35,"NAN","NAN",21.35,21.31
"2017-05-14 13:30:00",44424,"NAN",21.38,"NAN","NAN",21.38,21.34
"2017-05-14 13:45:00",44425,"NAN",21.37,"NAN","NAN",21.38,21.34
"2017-05-14 14:00:00",44426,"NAN",21.33,"NAN","NAN",21.37,21.31
"2017-05-14 14:15:00",44427,"NAN",21.34,"NAN","NAN",21.34,21.3
"2017-05-14 14:30:00",44428,"NAN",21.33,"NAN","NAN",21.38,21.33
"2017-05-14 14:45:00",44429,"NAN",21.37,"NAN","NAN",21.37,21.34
"2017-05-14 15:00:00",44430,"NAN",21.34,"NAN","NAN",21.35,21.31
"2017-05-14 15:15:00",44431,"NAN",21.33,"NAN","NAN",21.33,21.29
"2017-05-14 15:30:00",44432,"NAN",21.35,"NAN","NAN",21.36,21.33
"2017-05-14 15:45:00",44433,"NAN",21.32,"NAN","NAN",21.34,21.3
"2017-05-14 16:00:00",44434,"NAN",21.32,"NAN","NAN",21.34,21.31
"2017-05-14 16:15:00",44435,"NAN",21.32,"NAN","NAN",21.32,21.27
"2017-05-14 16:30:00",44436,"NAN",21.33,"NAN","NAN",21.35,21.31
"2017-05-14 16:45:00",44437,"NAN",21.31,"NAN","NAN",21.34,21.3
"2017-05-14 17:00:00",44438,"NAN",21.31,"NAN","NAN",21.33,21.3
"2017-05-14 17:15:00",44439,"NAN",21.28,"NAN","NAN",21.31,21.27
"2017-05-14 17:30:00",44440,"NAN",21.29,"NAN","NAN",21.33,21.28
"2017-05-14 17:45:00",44441,"NAN",21.27,"NAN","NAN",21.32,21.27
"2017-05-14 18:00:00",44442,"NAN",21.29,"NAN","NAN",21.3,21.27
"2017-05-14 18:15:00",44443,"NAN",21.27,"NAN","NAN",21.28,21.25
"2017-05-14 18:30:00",44444,"NAN",21.28,"NAN","NAN",21.32,21.27
"2017-05-14 18:45:00",44445,"NAN",21.31,"NAN","NAN",21.32,21.29
"2017-05-14 19:00:00",44446,"NAN",21.31,"NAN","NAN",21.32,21.3
"2017-05-14 19:15:00",44447,"NAN",21.26,"NAN","NAN",21.29,21.26
"2017-05-14 19:30:00",44448,"NAN",21.29,"NAN","NAN",21.31,21.27
"2017-05-14 19:45:00",44449,"NAN",21.29,"NAN","NAN",21.31,21.27
"2017-05-14 20:00:00",44450,"NAN",21.3,"NAN","NAN",21.3,21.28
"2017-05-14 20:15:00",44451,"NAN",21.28,"NAN","NAN",21.29,21.25
"2017-05-14 20:30:00",44452,"NAN",21.29,"NAN","NAN",21.29,21.26
"2017-05-14 20:45:00",44453,"NAN",21.28,"NAN","NAN",21.31,21.28
"2017-05-14 21:00:00",44454,"NAN",21.28,"NAN","NAN",21.3,21.27
"2017-05-14 21:15:00",44455,"NAN",21.22,"NAN","NAN",21.27,21.22
"2017-05-14 21:30:00",44456,"NAN",21.23,"NAN","NAN",21.26,21.22
"2017-05-14 21:45:00",44457,"NAN",21.25,"NAN","NAN",21.26,21.23
"2017-05-14 22:00:00",44458,"NAN",21.23,"NAN","NAN",21.25,21.23
"2017-05-14 22:15:00",44459,"NAN",21.21,"NAN","NAN",21.23,21.18
"2017-05-14 22:30:00",44460,"NAN",21.19,"NAN","NAN",21.21,21.18
"2017-05-14 22:45:00",44461,"NAN",21.2,"NAN","NAN",21.22,21.19
"2017-05-14 23:00:00",44462,"NAN",21.2,"NAN","NAN",21.22,21.2
"2017-05-14 23:15:00",44463,"NAN",21.14,"NAN","NAN",21.19,21.14
"2017-05-14 23:30:00",44464,"NAN",21.15,"NAN","NAN",21.16,21.14
"2017-05-14 23:45:00",44465,"NAN",21.15,"NAN","NAN",21.16,21.13
"2017-05-15 00:00:00",44466,"NAN",21.14,"NAN","NAN",21.16,21.13
"2017-05-15 00:15:00",44467,"NAN",21.11,"NAN","NAN",21.13,21.09
"2017-05-15 00:30:00",44468,"NAN",21.11,"NAN","NAN",21.12,21.09
"2017-05-15 00:45:00",44469,"NAN",21.1,"NAN","NAN",21.11,21.08
"2017-05-15 01:00:00",44470,"NAN",21.11,"NAN","NAN",21.12,21.08
"2017-05-15 01:15:00",44471,"NAN",21.08,"NAN","NAN",21.09,21.07
"2017-05-15 01:30:00",44472,"NAN",21.08,"NAN","NAN",21.1,21.07
"2017-05-15 01:45:00",44473,"NAN",21.1,"NAN","NAN",21.11,21.07
"2017-05-15 02:00:00",44474,"NAN",21.1,"NAN","NAN",21.11,21.07
"2017-05-15 02:15:00",44475,"NAN",21.09,"NAN","NAN",21.09,21.07
"2017-05-15 02:30:00",44476,"NAN",21.09,"NAN","NAN",21.11,21.07
"2017-05-15 02:45:00",44477,"NAN",21.1,"NAN","NAN",21.11,21.08
"2017-05-15 03:00:00",44478,"NAN",21.1,"NAN","NAN",21.11,21.09
"2017-05-15 03:15:00",44479,"NAN",21.09,"NAN","NAN",21.1,21.07
"2017-05-15 03:30:00",44480,"NAN",21.1,"NAN","NAN",21.1,21.08
"2017-05-15 03:45:00",44481,"NAN",21.1,"NAN","NAN",21.11,21.08
"2017-05-15 04:00:00",44482,"NAN",21.11,"NAN","NAN",21.12,21.09
"2017-05-15 04:15:00",44483,"NAN",21.09,"NAN","NAN",21.11,21.08
"2017-05-15 04:30:00",44484,"NAN",21.1,"NAN","NAN",21.11,21.08
"2017-05-15 04:45:00",44485,"NAN",21.11,"NAN","NAN",21.12,21.1
"2017-05-15 05:00:00",44486,"NAN",21.12,"NAN","NAN",21.13,21.11
"2017-05-15 05:15:00",44487,"NAN",21.1,"NAN","NAN",21.12,21.09
"2017-05-15 05:30:00",44488,"NAN",21.12,"NAN","NAN",21.13,21.1
"2017-05-15 05:45:00",44489,"NAN",21.14,"NAN","NAN",21.14,21.12
"2017-05-15 06:00:00",44490,"NAN",21.16,"NAN","NAN",21.17,21.14
"2017-05-15 06:15:00",44491,"NAN",21.15,"NAN","NAN",21.16,21.13
"2017-05-15 06:30:00",44492,"NAN",21.18,"NAN","NAN",21.18,21.14
"2017-05-15 06:45:00",44493,"NAN",21.21,"NAN","NAN",21.21,21.18
"2017-05-15 07:00:00",44494,"NAN",21.24,"NAN","NAN",21.24,21.2
"2017-05-15 07:15:00",44495,"NAN",21.24,"NAN","NAN",21.25,21.22
"2017-05-15 07:30:00",44496,"NAN",21.29,"NAN","NAN",21.29,21.25
"2017-05-15 07:45:00",44497,"NAN",21.31,"NAN","NAN",21.33,21.29
"2017-05-15 08:00:00",44498,"NAN",21.34,"NAN","NAN",21.34,21.31
"2017-05-15 08:15:00",44499,"NAN",21.34,"NAN","NAN",21.34,21.31
"2017-05-15 08:30:00",44500,"NAN",21.39,"NAN","NAN",21.41,21.35
"2017-05-15 08:45:00",44501,"NAN",21.4,"NAN","NAN",21.41,21.39
"2017-05-15 09:00:00",44502,"NAN",21.39,"NAN","NAN",21.41,21.39
"2017-05-15 09:15:00",44503,"NAN",21.37,"NAN","NAN",21.4,21.36
"2017-05-15 09:30:00",44504,"NAN",21.38,"NAN","NAN",21.39,21.37
"2017-05-15 09:45:00",44505,"NAN",21.36,"NAN","NAN",21.39,21.36
"2017-05-15 10:00:00",44506,"NAN",21.37,"NAN","NAN",21.37,21.36
"2017-05-15 10:15:00",44507,"NAN",21.33,"NAN","NAN",21.35,21.33
"2017-05-15 10:30:00",44508,"NAN",21.36,"NAN","NAN",21.38,21.35
"2017-05-15 10:45:00",44509,"NAN",21.36,"NAN","NAN",21.37,21.34
"2017-05-15 11:00:00",44510,"NAN",21.34,"NAN","NAN",21.36,21.34
"2017-05-15 11:15:00",44511,"NAN",21.34,"NAN","NAN",21.34,21.3
"2017-05-15 11:30:00",44512,"NAN",21.36,"NAN","NAN",21.37,21.35
"2017-05-15 11:45:00",44513,"NAN",21.35,"NAN","NAN",21.37,21.35
"2017-05-15 12:00:00",44514,"NAN",21.34,"NAN","NAN",21.36,21.34
"2017-05-15 12:15:00",44515,"NAN",21.32,"NAN","NAN",21.33,21.31
"2017-05-15 12:30:00",44516,"NAN",21.34,"NAN","NAN",21.35,21.34
"2017-05-15 12:45:00",44517,"NAN",21.34,"NAN","NAN",21.34,21.32
"2017-05-15 13:00:00",44518,"NAN",21.33,"NAN","NAN",21.35,21.31
"2017-05-15 13:15:00",44519,"NAN",21.32,"NAN","NAN",21.32,21.3
"2017-05-15 13:30:00",44520,"NAN",21.35,"NAN","NAN",21.35,21.31
"2017-05-15 13:45:00",44521,"NAN",21.33,"NAN","NAN",21.36,21.33
"2017-05-15 14:00:00",44522,"NAN",21.34,"NAN","NAN",21.35,21.32
"2017-05-15 14:15:00",44523,"NAN",21.32,"NAN","NAN",21.33,21.31
"2017-05-15 14:30:00",44524,"NAN",21.33,"NAN","NAN",21.35,21.33
"2017-05-15 14:45:00",44525,"NAN",21.33,"NAN","NAN",21.35,21.32
"2017-05-15 15:00:00",44526,"NAN",21.33,"NAN","NAN",21.35,21.32
"2017-05-15 15:15:00",44527,"NAN",21.33,"NAN","NAN",21.33,21.3
"2017-05-15 15:30:00",44528,"NAN",21.34,"NAN","NAN",21.35,21.33
"2017-05-15 15:45:00",44529,"NAN",21.34,"NAN","NAN",21.35,21.33
"2017-05-15 16:00:00",44530,"NAN",21.33,"NAN","NAN",21.34,21.32
"2017-05-15 16:15:00",44531,"NAN",21.31,"NAN","NAN",21.32,21.3
"2017-05-15 16:30:00",44532,"NAN",21.33,"NAN","NAN",21.33,21.32
"2017-05-15 16:45:00",44533,"NAN",21.34,"NAN","NAN",21.35,21.33
"2017-05-15 17:00:00",44534,"NAN",21.34,"NAN","NAN",21.35,21.32
"2017-05-15 17:15:00",44535,"NAN",21.31,"NAN","NAN",21.33,21.3
"2017-05-15 17:30:00",44536,"NAN",21.33,"NAN","NAN",21.34,21.32
"2017-05-15 17:45:00",44537,"NAN",21.33,"NAN","NAN",21.34,21.31
"2017-05-15 18:00:00",44538,"NAN",21.33,"NAN","NAN",21.34,21.32
"2017-05-15 18:15:00",44539,"NAN",21.31,"NAN","NAN",21.32,21.29
"2017-05-15 18:30:00",44540,"NAN",21.33,"NAN","NAN",21.34,21.31
"2017-05-15 18:45:00",44541,"NAN",21.34,"NAN","NAN",21.34,21.33
"2017-05-15 19:00:00",44542,"NAN",21.35,"NAN","NAN",21.35,21.33
"2017-05-15 19:15:00",44543,"NAN",21.31,"NAN","NAN",21.33,21.3
"2017-05-15 19:30:00",44544,"NAN",21.33,"NAN","NAN",21.33,21.3
"2017-05-15 19:45:00",44545,"NAN",21.34,"NAN","NAN",21.34,21.31
"2017-05-15 20:00:00",44546,"NAN",21.33,"NAN","NAN",21.33,21.32
"2017-05-15 20:15:00",44547,"NAN",21.29,"NAN","NAN",21.32,21.28
"2017-05-15 20:30:00",44548,"NAN",21.3,"NAN","NAN",21.31,21.28
"2017-05-15 20:45:00",44549,"NAN",21.31,"NAN","NAN",21.32,21.29
"2017-05-15 21:00:00",44550,"NAN",21.31,"NAN","NAN",21.32,21.3
"2017-05-15 21:15:00",44551,"NAN",21.26,"NAN","NAN",21.3,21.26
"2017-05-15 21:30:00",44552,"NAN",21.27,"NAN","NAN",21.27,21.26
"2017-05-15 21:45:00",44553,"NAN",21.27,"NAN","NAN",21.28,21.26
"2017-05-15 22:00:00",44554,"NAN",21.27,"NAN","NAN",21.28,21.26
"2017-05-15 22:15:00",44555,"NAN",21.22,"NAN","NAN",21.27,21.22
"2017-05-15 22:30:00",44556,"NAN",21.23,"NAN","NAN",21.24,21.22
"2017-05-15 22:45:00",44557,"NAN",21.23,"NAN","NAN",21.24,21.22
"2017-05-15 23:00:00",44558,"NAN",21.23,"NAN","NAN",21.24,21.22
"2017-05-15 23:15:00",44559,"NAN",21.18,"NAN","NAN",21.22,21.18
"2017-05-15 23:30:00",44560,"NAN",21.18,"NAN","NAN",21.19,21.18
"2017-05-15 23:45:00",44561,"NAN",21.18,"NAN","NAN",21.19,21.18
"2017-05-16 00:00:00",44562,"NAN",21.18,"NAN","NAN",21.19,21.18
"2017-05-16 00:15:00",44563,"NAN",21.15,"NAN","NAN",21.17,21.13
"2017-05-16 00:30:00",44564,"NAN",21.16,"NAN","NAN",21.16,21.14
"2017-05-16 00:45:00",44565,"NAN",21.16,"NAN","NAN",21.17,21.15
"2017-05-16 01:00:00",44566,"NAN",21.16,"NAN","NAN",21.17,21.13
"2017-05-16 01:15:00",44567,"NAN",21.13,"NAN","NAN",21.15,21.13
"2017-05-16 01:30:00",44568,"NAN",21.14,"NAN","NAN",21.15,21.13
"2017-05-16 01:45:00",44569,"NAN",21.16,"NAN","NAN",21.17,21.15
"2017-05-16 02:00:00",44570,"NAN",21.16,"NAN","NAN",21.17,21.15
"2017-05-16 02:15:00",44571,"NAN",21.14,"NAN","NAN",21.15,21.13
"2017-05-16 02:30:00",44572,"NAN",21.15,"NAN","NAN",21.16,21.14
"2017-05-16 02:45:00",44573,"NAN",21.18,"NAN","NAN",21.18,21.15
"2017-05-16 03:00:00",44574,"NAN",21.17,"NAN","NAN",21.17,21.16
"2017-05-16 03:15:00",44575,"NAN",21.14,"NAN","NAN",21.15,21.14
"2017-05-16 03:30:00",44576,"NAN",21.16,"NAN","NAN",21.17,21.15
"2017-05-16 03:45:00",44577,"NAN",21.17,"NAN","NAN",21.19,21.16
"2017-05-16 04:00:00",44578,"NAN",21.18,"NAN","NAN",21.18,21.17
"2017-05-16 04:15:00",44579,"NAN",21.15,"NAN","NAN",21.17,21.15
"2017-05-16 04:30:00",44580,"NAN",21.17,"NAN","NAN",21.18,21.15
"2017-05-16 04:45:00",44581,"NAN",21.18,"NAN","NAN",21.19,21.17
"2017-05-16 05:00:00",44582,"NAN",21.2,"NAN","NAN",21.2,21.18
"2017-05-16 05:15:00",44583,"NAN",21.18,"NAN","NAN",21.19,21.17
"2017-05-16 05:30:00",44584,"NAN",21.2,"NAN","NAN",21.2,21.17
"2017-05-16 05:45:00",44585,"NAN",21.2,"NAN","NAN",21.21,21.18
"2017-05-16 06:00:00",44586,"NAN",21.22,"NAN","NAN",21.23,21.21
"2017-05-16 06:15:00",44587,"NAN",21.19,"NAN","NAN",21.22,21.19
"2017-05-16 06:30:00",44588,"NAN",21.22,"NAN","NAN",21.24,21.2
"2017-05-16 06:45:00",44589,"NAN",21.26,"NAN","NAN",21.26,21.24
"2017-05-16 07:00:00",44590,"NAN",21.3,"NAN","NAN",21.31,21.27
"2017-05-16 07:15:00",44591,"NAN",21.3,"NAN","NAN",21.31,21.29
"2017-05-16 07:30:00",44592,"NAN",21.36,"NAN","NAN",21.36,21.31
"2017-05-16 07:45:00",44593,"NAN",21.43,"NAN","NAN",21.43,21.36
"2017-05-16 08:00:00",44594,"NAN",21.45,"NAN","NAN",21.46,21.43
"2017-05-16 08:15:00",44595,"NAN",21.39,"NAN","NAN",21.4,21.39
"2017-05-16 08:30:00",44596,"NAN",21.47,"NAN","NAN",21.48,21.41
"2017-05-16 08:45:00",44597,"NAN",21.46,"NAN","NAN",21.48,21.46
"2017-05-16 09:00:00",44598,"NAN",21.48,"NAN","NAN",21.48,21.46
"2017-05-16 09:15:00",44599,"NAN",21.43,"NAN","NAN",21.43,21.41
"2017-05-16 09:30:00",44600,"NAN",21.48,"NAN","NAN",21.48,21.47
"2017-05-16 09:45:00",44601,"NAN",21.47,"NAN","NAN",21.47,21.46
"2017-05-16 10:00:00",44602,"NAN",21.46,"NAN","NAN",21.48,21.46
"2017-05-16 10:15:00",44603,"NAN",21.44,"NAN","NAN",21.44,21.41
"2017-05-16 10:30:00",44604,"NAN",21.47,"NAN","NAN",21.47,21.46
"2017-05-16 10:45:00",44605,"NAN",21.46,"NAN","NAN",21.47,21.46
"2017-05-16 11:00:00",44606,"NAN",21.46,"NAN","NAN",21.47,21.46
"2017-05-16 11:15:00",44607,"NAN",21.46,"NAN","NAN",21.46,21.42
"2017-05-16 11:30:00",44608,"NAN",21.47,"NAN","NAN",21.48,21.45
"2017-05-16 11:45:00",44609,"NAN",21.46,"NAN","NAN",21.48,21.45
"2017-05-16 12:00:00",44610,"NAN",21.46,"NAN","NAN",21.47,21.44
"2017-05-16 12:15:00",44611,"NAN",21.44,"NAN","NAN",21.44,21.42
"2017-05-16 12:30:00",44612,"NAN",21.46,"NAN","NAN",21.47,21.45
"2017-05-16 12:45:00",44613,"NAN",21.45,"NAN","NAN",21.46,21.44
"2017-05-16 13:00:00",44614,"NAN",21.45,"NAN","NAN",21.46,21.44
"2017-05-16 13:15:00",44615,"NAN",21.42,"NAN","NAN",21.42,21.41
"2017-05-16 13:30:00",44616,"NAN",21.43,"NAN","NAN",21.45,21.42
"2017-05-16 13:45:00",44617,"NAN",21.44,"NAN","NAN",21.44,21.42
"2017-05-16 14:00:00",44618,"NAN",21.42,"NAN","NAN",21.44,21.42
"2017-05-16 14:15:00",44619,"NAN",21.41,"NAN","NAN",21.41,21.4
"2017-05-16 14:30:00",44620,"NAN",21.42,"NAN","NAN",21.43,21.4
"2017-05-16 14:45:00",44621,"NAN",21.43,"NAN","NAN",21.43,21.42
"2017-05-16 15:00:00",44622,"NAN",21.42,"NAN","NAN",21.43,21.41
"2017-05-16 15:15:00",44623,"NAN",21.4,"NAN","NAN",21.4,21.39
"2017-05-16 15:30:00",44624,"NAN",21.42,"NAN","NAN",21.43,21.41
"2017-05-16 15:45:00",44625,"NAN",21.41,"NAN","NAN",21.43,21.41
"2017-05-16 16:00:00",44626,"NAN",21.4,"NAN","NAN",21.42,21.4
"2017-05-16 16:15:00",44627,"NAN",21.38,"NAN","NAN",21.4,21.38
"2017-05-16 16:30:00",44628,"NAN",21.41,"NAN","NAN",21.42,21.39
"2017-05-16 16:45:00",44629,"NAN",21.41,"NAN","NAN",21.42,21.41
"2017-05-16 17:00:00",44630,"NAN",21.41,"NAN","NAN",21.42,21.4
"2017-05-16 17:15:00",44631,"NAN",21.39,"NAN","NAN",21.39,21.38
"2017-05-16 17:30:00",44632,"NAN",21.4,"NAN","NAN",21.41,21.38
"2017-05-16 17:45:00",44633,"NAN",21.39,"NAN","NAN",21.41,21.39
"2017-05-16 18:00:00",44634,"NAN",21.41,"NAN","NAN",21.41,21.39
"2017-05-16 18:15:00",44635,"NAN",21.38,"NAN","NAN",21.39,21.37
"2017-05-16 18:30:00",44636,"NAN",21.4,"NAN","NAN",21.4,21.38
"2017-05-16 18:45:00",44637,"NAN",21.39,"NAN","NAN",21.41,21.38
"2017-05-16 19:00:00",44638,"NAN",21.41,"NAN","NAN",21.41,21.39
"2017-05-16 19:15:00",44639,"NAN",21.38,"NAN","NAN",21.4,21.37
"2017-05-16 19:30:00",44640,"NAN",21.39,"NAN","NAN",21.4,21.37
"2017-05-16 19:45:00",44641,"NAN",21.41,"NAN","NAN",21.41,21.39
"2017-05-16 20:00:00",44642,"NAN",21.41,"NAN","NAN",21.41,21.39
"2017-05-16 20:15:00",44643,"NAN",21.35,"NAN","NAN",21.39,21.35
"2017-05-16 20:30:00",44644,"NAN",21.37,"NAN","NAN",21.37,21.35
"2017-05-16 20:45:00",44645,"NAN",21.37,"NAN","NAN",21.38,21.36
"2017-05-16 21:00:00",44646,"NAN",21.39,"NAN","NAN",21.39,21.37
"2017-05-16 21:15:00",44647,"NAN",21.34,"NAN","NAN",21.37,21.34
"2017-05-16 21:30:00",44648,"NAN",21.36,"NAN","NAN",21.36,21.34
"2017-05-16 21:45:00",44649,"NAN",21.36,"NAN","NAN",21.37,21.35
"2017-05-16 22:00:00",44650,"NAN",21.36,"NAN","NAN",21.37,21.35
"2017-05-16 22:15:00",44651,"NAN",21.31,"NAN","NAN",21.35,21.29
"2017-05-16 22:30:00",44652,"NAN",21.31,"NAN","NAN",21.31,21.3
"2017-05-16 22:45:00",44653,"NAN",21.31,"NAN","NAN",21.32,21.3
"2017-05-16 23:00:00",44654,"NAN",21.29,"NAN","NAN",21.31,21.29
"2017-05-16 23:15:00",44655,"NAN",21.25,"NAN","NAN",21.29,21.24
"2017-05-16 23:30:00",44656,"NAN",21.25,"NAN","NAN",21.26,21.24
"2017-05-16 23:45:00",44657,"NAN",21.24,"NAN","NAN",21.26,21.24
"2017-05-17 00:00:00",44658,"NAN",21.24,"NAN","NAN",21.26,21.24
"2017-05-17 00:15:00",44659,"NAN",21.21,"NAN","NAN",21.24,21.2
"2017-05-17 00:30:00",44660,"NAN",21.22,"NAN","NAN",21.22,21.21
"2017-05-17 00:45:00",44661,"NAN",21.23,"NAN","NAN",21.24,21.22
"2017-05-17 01:00:00",44662,"NAN",21.22,"NAN","NAN",21.23,21.22
"2017-05-17 01:15:00",44663,"NAN",21.21,"NAN","NAN",21.22,21.2
"2017-05-17 01:30:00",44664,"NAN",21.22,"NAN","NAN",21.22,21.21
"2017-05-17 01:45:00",44665,"NAN",21.23,"NAN","NAN",21.24,21.22
"2017-05-17 02:00:00",44666,"NAN",21.23,"NAN","NAN",21.23,21.22
"2017-05-17 02:15:00",44667,"NAN",21.21,"NAN","NAN",21.23,21.2
"2017-05-17 02:30:00",44668,"NAN",21.23,"NAN","NAN",21.23,21.2
"2017-05-17 02:45:00",44669,"NAN",21.23,"NAN","NAN",21.24,21.22
"2017-05-17 03:00:00",44670,"NAN",21.23,"NAN","NAN",21.24,21.23
"2017-05-17 03:15:00",44671,"NAN",21.2,"NAN","NAN",21.23,21.2
"2017-05-17 03:30:00",44672,"NAN",21.24,"NAN","NAN",21.24,21.21
"2017-05-17 03:45:00",44673,"NAN",21.25,"NAN","NAN",21.25,21.23
"2017-05-17 04:00:00",44674,"NAN",21.25,"NAN","NAN",21.26,21.23
"2017-05-17 04:15:00",44675,"NAN",21.22,"NAN","NAN",21.24,21.22
"2017-05-17 04:30:00",44676,"NAN",21.25,"NAN","NAN",21.25,21.22
"2017-05-17 04:45:00",44677,"NAN",21.27,"NAN","NAN",21.28,21.25
"2017-05-17 05:00:00",44678,"NAN",21.31,"NAN","NAN",21.31,21.28
"2017-05-17 05:15:00",44679,"NAN",21.28,"NAN","NAN",21.3,21.28
"2017-05-17 05:30:00",44680,"NAN",21.32,"NAN","NAN",21.33,21.29
"2017-05-17 05:45:00",44681,"NAN",21.36,"NAN","NAN",21.36,21.32
"2017-05-17 06:00:00",44682,"NAN",21.41,"NAN","NAN",21.41,21.36
"2017-05-17 06:15:00",44683,"NAN",21.4,"NAN","NAN",21.4,21.39
"2017-05-17 06:30:00",44684,"NAN",21.46,"NAN","NAN",21.46,21.41
"2017-05-17 06:45:00",44685,"NAN",21.52,"NAN","NAN",21.52,21.47
"2017-05-17 07:00:00",44686,"NAN",21.57,"NAN","NAN",21.58,21.52
"2017-05-17 07:15:00",44687,"NAN",21.58,"NAN","NAN",21.58,21.5
"2017-05-17 07:30:00",44688,"NAN",21.58,"NAN","NAN",21.59,21.57
"2017-05-17 07:45:00",44689,"NAN",21.57,"NAN","NAN",21.62,21.56
"2017-05-17 08:00:00",44690,"NAN",21.6,"NAN","NAN",21.61,21.55
"2017-05-17 08:15:00",44691,"NAN",21.58,"NAN","NAN",21.58,21.53
"2017-05-17 08:30:00",44692,"NAN",21.61,"NAN","NAN",21.61,21.51
"2017-05-17 08:45:00",44693,"NAN",21.53,"NAN","NAN","NAN","NAN"
"2017-05-17 09:00:00",44694,"NAN",21.54,"NAN","NAN","NAN","NAN"
"2017-05-17 09:15:00",44695,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-17 09:30:00",44696,"NAN",21.57,"NAN","NAN","NAN","NAN"
"2017-05-17 09:45:00",44697,"NAN",21.59,"NAN","NAN",21.61,21.5
"2017-05-17 10:00:00",44698,"NAN",21.5,"NAN","NAN","NAN","NAN"
"2017-05-17 10:15:00",44699,"NAN",21.51,"NAN","NAN",21.58,21.47
"2017-05-17 10:30:00",44700,"NAN",21.54,"NAN","NAN",21.59,21.49
"2017-05-17 10:45:00",44701,"NAN",21.54,"NAN","NAN",21.57,21.5
"2017-05-17 11:00:00",44702,"NAN",21.52,"NAN","NAN","NAN","NAN"
"2017-05-17 11:15:00",44703,"NAN",21.55,"NAN","NAN","NAN","NAN"
"2017-05-17 11:30:00",44704,"NAN",21.54,"NAN","NAN","NAN","NAN"
"2017-05-17 11:45:00",44705,"NAN",21.53,"NAN","NAN","NAN","NAN"
"2017-05-17 12:00:00",44706,"NAN",21.54,"NAN","NAN","NAN","NAN"
"2017-05-17 12:15:00",44707,"NAN",21.52,"NAN","NAN","NAN","NAN"
"2017-05-17 12:30:00",44708,"NAN",21.53,"NAN","NAN","NAN","NAN"
"2017-05-17 12:45:00",44709,"NAN",21.55,"NAN","NAN","NAN","NAN"
"2017-05-17 13:00:00",44710,"NAN",21.54,"NAN","NAN",21.55,21.51
"2017-05-17 13:15:00",44711,"NAN",21.57,"NAN","NAN",21.57,21.49
"2017-05-17 13:30:00",44712,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-17 13:45:00",44713,"NAN",21.5,"NAN","NAN",21.57,21.49
"2017-05-17 14:00:00",44714,"NAN",21.49,"NAN","NAN",21.57,21.49
"2017-05-17 14:15:00",44715,"NAN",21.56,"NAN","NAN",21.56,21.5
"2017-05-17 14:30:00",44716,"NAN",21.53,"NAN","NAN",21.56,21.5
"2017-05-17 14:45:00",44717,"NAN",21.52,"NAN","NAN",21.54,21.51
"2017-05-17 15:00:00",44718,"NAN",21.52,"NAN","NAN",21.54,21.51
"2017-05-17 15:15:00",44719,"NAN",21.5,"NAN","NAN",21.5,21.47
"2017-05-17 15:30:00",44720,"NAN",21.51,"NAN","NAN",21.52,21.5
"2017-05-17 15:45:00",44721,"NAN",21.5,"NAN","NAN",21.51,21.49
"2017-05-17 16:00:00",44722,"NAN",21.49,"NAN","NAN",21.5,21.49
"2017-05-17 16:15:00",44723,"NAN",21.46,"NAN","NAN",21.48,21.46
"2017-05-17 16:30:00",44724,"NAN",21.49,"NAN","NAN",21.49,21.47
"2017-05-17 16:45:00",44725,"NAN",21.49,"NAN","NAN",21.49,21.47
"2017-05-17 17:00:00",44726,"NAN",21.48,"NAN","NAN",21.49,21.47
"2017-05-17 17:15:00",44727,"NAN",21.45,"NAN","NAN",21.47,21.45
"2017-05-17 17:30:00",44728,"NAN",21.47,"NAN","NAN",21.48,21.46
"2017-05-17 17:45:00",44729,"NAN",21.46,"NAN","NAN",21.48,21.46
"2017-05-17 18:00:00",44730,"NAN",21.48,"NAN","NAN",21.49,21.47
"2017-05-17 18:15:00",44731,"NAN",21.44,"NAN","NAN",21.47,21.44
"2017-05-17 18:30:00",44732,"NAN",21.47,"NAN","NAN",21.47,21.45
"2017-05-17 18:45:00",44733,"NAN",21.47,"NAN","NAN",21.48,21.46
"2017-05-17 19:00:00",44734,"NAN",21.46,"NAN","NAN",21.48,21.46
"2017-05-17 19:15:00",44735,"NAN",21.44,"NAN","NAN",21.46,21.44
"2017-05-17 19:30:00",44736,"NAN",21.46,"NAN","NAN",21.47,21.44
"2017-05-17 19:45:00",44737,"NAN",21.46,"NAN","NAN",21.48,21.45
"2017-05-17 20:00:00",44738,"NAN",21.46,"NAN","NAN",21.48,21.46
"2017-05-17 20:15:00",44739,"NAN",21.42,"NAN","NAN",21.45,21.42
"2017-05-17 20:30:00",44740,"NAN",21.44,"NAN","NAN",21.45,21.42
"2017-05-17 20:45:00",44741,"NAN",21.45,"NAN","NAN",21.45,21.43
"2017-05-17 21:00:00",44742,"NAN",21.43,"NAN","NAN",21.45,21.43
"2017-05-17 21:15:00",44743,"NAN",21.39,"NAN","NAN",21.44,21.39
"2017-05-17 21:30:00",44744,"NAN",21.4,"NAN","NAN",21.41,21.4
"2017-05-17 21:45:00",44745,"NAN",21.4,"NAN","NAN",21.41,21.4
"2017-05-17 22:00:00",44746,"NAN",21.4,"NAN","NAN",21.41,21.4
"2017-05-17 22:15:00",44747,"NAN",21.36,"NAN","NAN",21.4,21.36
"2017-05-17 22:30:00",44748,"NAN",21.35,"NAN","NAN",21.37,21.35
"2017-05-17 22:45:00",44749,"NAN",21.36,"NAN","NAN",21.38,21.35
"2017-05-17 23:00:00",44750,"NAN",21.36,"NAN","NAN",21.37,21.35
"2017-05-17 23:15:00",44751,"NAN",21.31,"NAN","NAN",21.35,21.31
"2017-05-17 23:30:00",44752,"NAN",21.3,"NAN","NAN",21.33,21.3
"2017-05-17 23:45:00",44753,"NAN",21.31,"NAN","NAN",21.32,21.3
"2017-05-18 00:00:00",44754,"NAN",21.3,"NAN","NAN",21.32,21.29
"2017-05-18 00:15:00",44755,"NAN",21.26,"NAN","NAN",21.29,21.26
"2017-05-18 00:30:00",44756,"NAN",21.27,"NAN","NAN",21.28,21.25
"2017-05-18 00:45:00",44757,"NAN",21.27,"NAN","NAN",21.28,21.26
"2017-05-18 01:00:00",44758,"NAN",21.27,"NAN","NAN",21.28,21.26
"2017-05-18 01:15:00",44759,"NAN",21.24,"NAN","NAN",21.26,21.23
"2017-05-18 01:30:00",44760,"NAN",21.26,"NAN","NAN",21.27,21.25
"2017-05-18 01:45:00",44761,"NAN",21.26,"NAN","NAN",21.27,21.25
"2017-05-18 02:00:00",44762,"NAN",21.25,"NAN","NAN",21.28,21.25
"2017-05-18 02:15:00",44763,"NAN",21.24,"NAN","NAN",21.26,21.23
"2017-05-18 02:30:00",44764,"NAN",21.26,"NAN","NAN",21.26,21.24
"2017-05-18 02:45:00",44765,"NAN",21.26,"NAN","NAN",21.27,21.25
"2017-05-18 03:00:00",44766,"NAN",21.27,"NAN","NAN",21.28,21.25
"2017-05-18 03:15:00",44767,"NAN",21.24,"NAN","NAN",21.26,21.23
"2017-05-18 03:30:00",44768,"NAN",21.27,"NAN","NAN",21.27,21.24
"2017-05-18 03:45:00",44769,"NAN",21.26,"NAN","NAN",21.28,21.25
"2017-05-18 04:00:00",44770,"NAN",21.27,"NAN","NAN",21.29,21.25
"2017-05-18 04:15:00",44771,"NAN",21.26,"NAN","NAN",21.26,21.23
"2017-05-18 04:30:00",44772,"NAN",21.28,"NAN","NAN",21.28,21.25
"2017-05-18 04:45:00",44773,"NAN",21.28,"NAN","NAN",21.29,21.26
"2017-05-18 05:00:00",44774,"NAN",21.3,"NAN","NAN",21.3,21.28
"2017-05-18 05:15:00",44775,"NAN",21.27,"NAN","NAN",21.3,21.25
"2017-05-18 05:30:00",44776,"NAN",21.31,"NAN","NAN",21.31,21.27
"2017-05-18 05:45:00",44777,"NAN",21.35,"NAN","NAN",21.35,21.3
"2017-05-18 06:00:00",44778,"NAN",21.38,"NAN","NAN",21.38,21.34
"2017-05-18 06:15:00",44779,"NAN",21.39,"NAN","NAN",21.4,21.37
"2017-05-18 06:30:00",44780,"NAN",21.45,"NAN","NAN",21.45,21.39
"2017-05-18 06:45:00",44781,"NAN",21.58,"NAN","NAN",21.58,21.45
"2017-05-18 07:00:00",44782,"NAN",21.49,"NAN","NAN",21.59,21.49
"2017-05-18 07:15:00",44783,"NAN",21.57,"NAN","NAN",21.57,21.47
"2017-05-18 07:30:00",44784,"NAN",21.58,"NAN","NAN",21.61,21.58
"2017-05-18 07:45:00",44785,"NAN",21.58,"NAN","NAN",21.59,21.56
"2017-05-18 08:00:00",44786,"NAN",21.57,"NAN","NAN",21.59,21.56
"2017-05-18 08:15:00",44787,"NAN",21.53,"NAN","NAN",21.57,21.51
"2017-05-18 08:30:00",44788,"NAN",21.55,"NAN","NAN",21.59,21.55
"2017-05-18 08:45:00",44789,"NAN",21.57,"NAN","NAN",21.57,21.55
"2017-05-18 09:00:00",44790,"NAN",21.52,"NAN","NAN",21.57,21.52
"2017-05-18 09:15:00",44791,"NAN",21.47,"NAN","NAN",21.51,21.47
"2017-05-18 09:30:00",44792,"NAN",21.53,"NAN","NAN",21.55,21.5
"2017-05-18 09:45:00",44793,"NAN",21.52,"NAN","NAN","NAN","NAN"
"2017-05-18 10:00:00",44794,"NAN",21.51,"NAN","NAN",21.54,21.51
"2017-05-18 10:15:00",44795,"NAN",21.53,"NAN","NAN",21.53,21.5
"2017-05-18 10:30:00",44796,"NAN",21.47,"NAN","NAN",21.55,21.47
"2017-05-18 10:45:00",44797,"NAN",21.5,"NAN","NAN",21.53,21.47
"2017-05-18 11:00:00",44798,"NAN",21.5,"NAN","NAN",21.52,21.48
"2017-05-18 11:15:00",44799,"NAN",21.47,"NAN","NAN",21.48,21.46
"2017-05-18 11:30:00",44800,"NAN",21.52,"NAN","NAN",21.52,21.48
"2017-05-18 11:45:00",44801,"NAN",21.52,"NAN","NAN",21.53,21.48
"2017-05-18 12:00:00",44802,"NAN",21.46,"NAN","NAN",21.52,21.46
"2017-05-18 12:15:00",44803,"NAN",21.49,"NAN","NAN",21.52,21.45
"2017-05-18 12:30:00",44804,"NAN",21.49,"NAN","NAN",21.5,21.46
"2017-05-18 12:45:00",44805,"NAN",21.48,"NAN","NAN",21.5,21.48
"2017-05-18 13:00:00",44806,"NAN",21.48,"NAN","NAN",21.53,21.47
"2017-05-18 13:15:00",44807,"NAN",21.46,"NAN","NAN","NAN","NAN"
"2017-05-18 13:30:00",44808,"NAN",21.48,"NAN","NAN",21.52,21.46
"2017-05-18 13:45:00",44809,"NAN",21.49,"NAN","NAN",21.49,21.46
"2017-05-18 14:00:00",44810,"NAN",21.49,"NAN","NAN",21.49,21.48
"2017-05-18 14:15:00",44811,"NAN",21.45,"NAN","NAN",21.49,21.45
"2017-05-18 14:30:00",44812,"NAN",21.46,"NAN","NAN",21.48,21.44
"2017-05-18 14:45:00",44813,"NAN",21.47,"NAN","NAN",21.49,21.45
"2017-05-18 15:00:00",44814,"NAN",21.48,"NAN","NAN",21.5,21.45
"2017-05-18 15:15:00",44815,"NAN",21.47,"NAN","NAN",21.48,21.45
"2017-05-18 15:30:00",44816,"NAN",21.47,"NAN","NAN",21.5,21.47
"2017-05-18 15:45:00",44817,"NAN",21.47,"NAN","NAN",21.5,21.47
"2017-05-18 16:00:00",44818,"NAN",21.46,"NAN","NAN",21.5,21.46
"2017-05-18 16:15:00",44819,"NAN",21.45,"NAN","NAN",21.48,21.45
"2017-05-18 16:30:00",44820,"NAN",21.47,"NAN","NAN",21.48,21.45
"2017-05-18 16:45:00",44821,"NAN",21.49,"NAN","NAN",21.49,21.46
"2017-05-18 17:00:00",44822,"NAN",21.48,"NAN","NAN",21.52,21.48
"2017-05-18 17:15:00",44823,"NAN",21.45,"NAN","NAN",21.49,21.45
"2017-05-18 17:30:00",44824,"NAN",21.48,"NAN","NAN",21.49,21.47
"2017-05-18 17:45:00",44825,"NAN",21.48,"NAN","NAN",21.49,21.46
"2017-05-18 18:00:00",44826,"NAN",21.48,"NAN","NAN",21.5,21.47
"2017-05-18 18:15:00",44827,"NAN",21.46,"NAN","NAN",21.48,21.45
"2017-05-18 18:30:00",44828,"NAN",21.47,"NAN","NAN",21.47,21.45
"2017-05-18 18:45:00",44829,"NAN",21.47,"NAN","NAN",21.48,21.46
"2017-05-18 19:00:00",44830,"NAN",21.48,"NAN","NAN",21.5,21.46
"2017-05-18 19:15:00",44831,"NAN",21.46,"NAN","NAN",21.48,21.43
"2017-05-18 19:30:00",44832,"NAN",21.47,"NAN","NAN",21.47,21.45
"2017-05-18 19:45:00",44833,"NAN",21.49,"NAN","NAN",21.49,21.46
"2017-05-18 20:00:00",44834,"NAN",21.47,"NAN","NAN",21.49,21.47
"2017-05-18 20:15:00",44835,"NAN",21.43,"NAN","NAN",21.47,21.42
"2017-05-18 20:30:00",44836,"NAN",21.45,"NAN","NAN",21.45,21.42
"2017-05-18 20:45:00",44837,"NAN",21.43,"NAN","NAN",21.45,21.42
"2017-05-18 21:00:00",44838,"NAN",21.43,"NAN","NAN",21.45,21.42
"2017-05-18 21:15:00",44839,"NAN",21.39,"NAN","NAN",21.44,21.38
"2017-05-18 21:30:00",44840,"NAN",21.4,"NAN","NAN",21.42,21.39
"2017-05-18 21:45:00",44841,"NAN",21.4,"NAN","NAN",21.42,21.38
"2017-05-18 22:00:00",44842,"NAN",21.4,"NAN","NAN",21.42,21.4
"2017-05-18 22:15:00",44843,"NAN",21.35,"NAN","NAN",21.41,21.35
"2017-05-18 22:30:00",44844,"NAN",21.35,"NAN","NAN",21.37,21.35
"2017-05-18 22:45:00",44845,"NAN",21.36,"NAN","NAN",21.38,21.35
"2017-05-18 23:00:00",44846,"NAN",21.35,"NAN","NAN",21.37,21.35
"2017-05-18 23:15:00",44847,"NAN",21.32,"NAN","NAN",21.35,21.3
"2017-05-18 23:30:00",44848,"NAN",21.32,"NAN","NAN",21.33,21.3
"2017-05-18 23:45:00",44849,"NAN",21.3,"NAN","NAN",21.32,21.3
"2017-05-19 00:00:00",44850,"NAN",21.3,"NAN","NAN",21.33,21.3
"2017-05-19 00:15:00",44851,"NAN",21.28,"NAN","NAN",21.31,21.26
"2017-05-19 00:30:00",44852,"NAN",21.29,"NAN","NAN",21.29,21.27
"2017-05-19 00:45:00",44853,"NAN",21.28,"NAN","NAN",21.31,21.27
"2017-05-19 01:00:00",44854,"NAN",21.28,"NAN","NAN",21.31,21.28
"2017-05-19 01:15:00",44855,"NAN",21.27,"NAN","NAN",21.29,21.26
"2017-05-19 01:30:00",44856,"NAN",21.29,"NAN","NAN",21.3,21.26
"2017-05-19 01:45:00",44857,"NAN",21.3,"NAN","NAN",21.3,21.27
"2017-05-19 02:00:00",44858,"NAN",21.29,"NAN","NAN",21.3,21.27
"2017-05-19 02:15:00",44859,"NAN",21.27,"NAN","NAN",21.29,21.25
"2017-05-19 02:30:00",44860,"NAN",21.28,"NAN","NAN",21.3,21.27
"2017-05-19 02:45:00",44861,"NAN",21.29,"NAN","NAN",21.3,21.28
"2017-05-19 03:00:00",44862,"NAN",21.3,"NAN","NAN",21.31,21.29
"2017-05-19 03:15:00",44863,"NAN",21.28,"NAN","NAN",21.29,21.26
"2017-05-19 03:30:00",44864,"NAN",21.28,"NAN","NAN",21.31,21.27
"2017-05-19 03:45:00",44865,"NAN",21.29,"NAN","NAN",21.32,21.28
"2017-05-19 04:00:00",44866,"NAN",21.32,"NAN","NAN",21.33,21.29
"2017-05-19 04:15:00",44867,"NAN",21.28,"NAN","NAN",21.3,21.27
"2017-05-19 04:30:00",44868,"NAN",21.31,"NAN","NAN",21.31,21.29
"2017-05-19 04:45:00",44869,"NAN",21.33,"NAN","NAN",21.33,21.29
"2017-05-19 05:00:00",44870,"NAN",21.35,"NAN","NAN",21.35,21.31
"2017-05-19 05:15:00",44871,"NAN",21.32,"NAN","NAN",21.34,21.31
"2017-05-19 05:30:00",44872,"NAN",21.33,"NAN","NAN",21.35,21.32
"2017-05-19 05:45:00",44873,"NAN",21.36,"NAN","NAN",21.36,21.33
"2017-05-19 06:00:00",44874,"NAN",21.39,"NAN","NAN",21.39,21.35
"2017-05-19 06:15:00",44875,"NAN",21.37,"NAN","NAN",21.37,21.34
"2017-05-19 06:30:00",44876,"NAN",21.37,"NAN","NAN",21.39,21.34
"2017-05-19 06:45:00",44877,"NAN",21.4,"NAN","NAN",21.42,21.38
"2017-05-19 07:00:00",44878,"NAN",21.45,"NAN","NAN",21.45,21.4
"2017-05-19 07:15:00",44879,"NAN",21.43,"NAN","NAN",21.44,21.41
"2017-05-19 07:30:00",44880,"NAN",21.47,"NAN","NAN",21.47,21.42
"2017-05-19 07:45:00",44881,"NAN",21.49,"NAN","NAN",21.51,21.46
"2017-05-19 08:00:00",44882,"NAN",21.52,"NAN","NAN",21.54,21.5
"2017-05-19 08:15:00",44883,"NAN",21.52,"NAN","NAN",21.53,21.48
"2017-05-19 08:30:00",44884,"NAN",21.57,"NAN","NAN",21.57,21.51
"2017-05-19 08:45:00",44885,"NAN",21.6,"NAN","NAN",21.6,21.55
"2017-05-19 09:00:00",44886,"NAN",21.61,"NAN","NAN",21.62,21.59
"2017-05-19 09:15:00",44887,"NAN",21.56,"NAN","NAN",21.58,21.53
"2017-05-19 09:30:00",44888,"NAN",21.6,"NAN","NAN",21.61,21.56
"2017-05-19 09:45:00",44889,"NAN",21.61,"NAN","NAN",21.62,21.58
"2017-05-19 10:00:00",44890,"NAN",21.61,"NAN","NAN",21.61,21.57
"2017-05-19 10:15:00",44891,"NAN",21.55,"NAN","NAN",21.57,21.53
"2017-05-19 10:30:00",44892,"NAN",21.6,"NAN","NAN",21.61,21.57
"2017-05-19 10:45:00",44893,"NAN",21.59,"NAN","NAN",21.61,21.57
"2017-05-19 11:00:00",44894,"NAN",21.6,"NAN","NAN",21.61,21.58
"2017-05-19 11:15:00",44895,"NAN",21.55,"NAN","NAN",21.57,21.54
"2017-05-19 11:30:00",44896,"NAN",21.61,"NAN","NAN",21.62,21.55
"2017-05-19 11:45:00",44897,"NAN",21.61,"NAN","NAN",21.62,21.57
"2017-05-19 12:00:00",44898,"NAN",21.58,"NAN","NAN",21.62,21.58
"2017-05-19 12:15:00",44899,"NAN",21.56,"NAN","NAN",21.58,21.54
"2017-05-19 12:30:00",44900,"NAN",21.6,"NAN","NAN",21.62,21.57
"2017-05-19 12:45:00",44901,"NAN",21.59,"NAN","NAN",21.61,21.56
"2017-05-19 13:00:00",44902,"NAN",21.58,"NAN","NAN",21.59,21.55
"2017-05-19 13:15:00",44903,"NAN",21.56,"NAN","NAN",21.58,21.54
"2017-05-19 13:30:00",44904,"NAN",21.58,"NAN","NAN",21.63,21.58
"2017-05-19 13:45:00",44905,"NAN",21.58,"NAN","NAN",21.61,21.58
"2017-05-19 14:00:00",44906,"NAN",21.58,"NAN","NAN",21.61,21.56
"2017-05-19 14:15:00",44907,"NAN",21.56,"NAN","NAN",21.57,21.53
"2017-05-19 14:30:00",44908,"NAN",21.58,"NAN","NAN",21.6,21.54
"2017-05-19 14:45:00",44909,"NAN",21.58,"NAN","NAN",21.61,21.58
"2017-05-19 15:00:00",44910,"NAN",21.59,"NAN","NAN",21.6,21.56
"2017-05-19 15:15:00",44911,"NAN",21.59,"NAN","NAN",21.59,21.55
"2017-05-19 15:30:00",44912,"NAN",21.56,"NAN","NAN",21.61,21.56
"2017-05-19 15:45:00",44913,"NAN",21.56,"NAN","NAN",21.59,21.54
"2017-05-19 16:00:00",44914,"NAN",21.53,"NAN","NAN",21.57,21.53
"2017-05-19 16:15:00",44915,"NAN",21.51,"NAN","NAN",21.54,21.49
"2017-05-19 16:30:00",44916,"NAN",21.56,"NAN","NAN",21.56,21.52
"2017-05-19 16:45:00",44917,"NAN",21.54,"NAN","NAN",21.56,21.52
"2017-05-19 17:00:00",44918,"NAN",21.51,"NAN","NAN",21.56,21.51
"2017-05-19 17:15:00",44919,"NAN",21.51,"NAN","NAN",21.53,21.49
"2017-05-19 17:30:00",44920,"NAN",21.55,"NAN","NAN",21.55,21.52
"2017-05-19 17:45:00",44921,"NAN",21.54,"NAN","NAN",21.56,21.52
"2017-05-19 18:00:00",44922,"NAN",21.56,"NAN","NAN",21.56,21.52
"2017-05-19 18:15:00",44923,"NAN",21.49,"NAN","NAN",21.54,21.49
"2017-05-19 18:30:00",44924,"NAN",21.53,"NAN","NAN",21.56,21.52
"2017-05-19 18:45:00",44925,"NAN",21.55,"NAN","NAN",21.57,21.53
"2017-05-19 19:00:00",44926,"NAN",21.55,"NAN","NAN",21.56,21.53
"2017-05-19 19:15:00",44927,"NAN",21.51,"NAN","NAN",21.54,21.5
"2017-05-19 19:30:00",44928,"NAN",21.53,"NAN","NAN",21.55,21.52
"2017-05-19 19:45:00",44929,"NAN",21.54,"NAN","NAN",21.55,21.52
"2017-05-19 20:00:00",44930,"NAN",21.54,"NAN","NAN",21.55,21.51
"2017-05-19 20:15:00",44931,"NAN",21.51,"NAN","NAN",21.54,21.49
"2017-05-19 20:30:00",44932,"NAN",21.53,"NAN","NAN",21.54,21.48
"2017-05-19 20:45:00",44933,"NAN",21.53,"NAN","NAN",21.54,21.51
"2017-05-19 21:00:00",44934,"NAN",21.54,"NAN","NAN",21.55,21.5
"2017-05-19 21:15:00",44935,"NAN",21.47,"NAN","NAN",21.53,21.46
"2017-05-19 21:30:00",44936,"NAN",21.47,"NAN","NAN",21.51,21.47
"2017-05-19 21:45:00",44937,"NAN",21.48,"NAN","NAN",21.52,21.47
"2017-05-19 22:00:00",44938,"NAN",21.48,"NAN","NAN",21.51,21.47
"2017-05-19 22:15:00",44939,"NAN",21.44,"NAN","NAN",21.49,21.42
"2017-05-19 22:30:00",44940,"NAN",21.45,"NAN","NAN",21.46,21.42
"2017-05-19 22:45:00",44941,"NAN",21.43,"NAN","NAN",21.46,21.43
"2017-05-19 23:00:00",44942,"NAN",21.43,"NAN","NAN",21.46,21.42
"2017-05-19 23:15:00",44943,"NAN",21.38,"NAN","NAN",21.43,21.37
"2017-05-19 23:30:00",44944,"NAN",21.38,"NAN","NAN",21.41,21.36
"2017-05-19 23:45:00",44945,"NAN",21.39,"NAN","NAN",21.4,21.36
"2017-05-20 00:00:00",44946,"NAN",21.36,"NAN","NAN",21.41,21.36
"2017-05-20 00:15:00",44947,"NAN",21.34,"NAN","NAN",21.37,21.32
"2017-05-20 00:30:00",44948,"NAN",21.32,"NAN","NAN",21.37,21.31
"2017-05-20 00:45:00",44949,"NAN",21.36,"NAN","NAN",21.36,21.31
"2017-05-20 01:00:00",44950,"NAN",21.34,"NAN","NAN",21.36,21.31
"2017-05-20 01:15:00",44951,"NAN",21.33,"NAN","NAN",21.35,21.28
"2017-05-20 01:30:00",44952,"NAN",21.34,"NAN","NAN",21.34,21.3
"2017-05-20 01:45:00",44953,"NAN",21.33,"NAN","NAN",21.35,21.32
"2017-05-20 02:00:00",44954,"NAN",21.33,"NAN","NAN",21.37,21.33
"2017-05-20 02:15:00",44955,"NAN",21.32,"NAN","NAN",21.35,21.31
"2017-05-20 02:30:00",44956,"NAN",21.32,"NAN","NAN",21.36,21.31
"2017-05-20 02:45:00",44957,"NAN",21.36,"NAN","NAN",21.36,21.31
"2017-05-20 03:00:00",44958,"NAN",21.35,"NAN","NAN",21.36,21.31
"2017-05-20 03:15:00",44959,"NAN",21.31,"NAN","NAN",21.36,21.3
"2017-05-20 03:30:00",44960,"NAN",21.35,"NAN","NAN",21.35,21.3
"2017-05-20 03:45:00",44961,"NAN",21.32,"NAN","NAN",21.36,21.32
"2017-05-20 04:00:00",44962,"NAN",21.36,"NAN","NAN",21.36,21.33
"2017-05-20 04:15:00",44963,"NAN",21.31,"NAN","NAN",21.34,21.3
"2017-05-20 04:30:00",44964,"NAN",21.35,"NAN","NAN",21.35,21.31
"2017-05-20 04:45:00",44965,"NAN",21.38,"NAN","NAN",21.38,21.32
"2017-05-20 05:00:00",44966,"NAN",21.38,"NAN","NAN",21.38,21.33
"2017-05-20 05:15:00",44967,"NAN",21.33,"NAN","NAN",21.35,21.32
"2017-05-20 05:30:00",44968,"NAN",21.33,"NAN","NAN",21.36,21.31
"2017-05-20 05:45:00",44969,"NAN",21.37,"NAN","NAN",21.39,21.34
"2017-05-20 06:00:00",44970,"NAN",21.38,"NAN","NAN",21.41,21.35
"2017-05-20 06:15:00",44971,"NAN",21.35,"NAN","NAN",21.39,21.34
"2017-05-20 06:30:00",44972,"NAN",21.38,"NAN","NAN",21.4,21.35
"2017-05-20 06:45:00",44973,"NAN",21.43,"NAN","NAN",21.44,21.36
"2017-05-20 07:00:00",44974,"NAN",21.46,"NAN","NAN",21.46,21.41
"2017-05-20 07:15:00",44975,"NAN",21.44,"NAN","NAN",21.44,21.4
"2017-05-20 07:30:00",44976,"NAN",21.45,"NAN","NAN",21.47,21.41
"2017-05-20 07:45:00",44977,"NAN",21.49,"NAN","NAN",21.51,21.46
"2017-05-20 08:00:00",44978,"NAN",21.54,"NAN","NAN",21.55,21.5
"2017-05-20 08:15:00",44979,"NAN",21.53,"NAN","NAN",21.55,21.5
"2017-05-20 08:30:00",44980,"NAN",21.59,"NAN","NAN",21.6,21.52
"2017-05-20 08:45:00",44981,"NAN",21.67,"NAN","NAN",21.67,21.59
"2017-05-20 09:00:00",44982,"NAN",21.66,"NAN","NAN",21.67,21.61
"2017-05-20 09:15:00",44983,"NAN",21.55,"NAN","NAN",21.61,21.55
"2017-05-20 09:30:00",44984,"NAN",21.63,"NAN","NAN",21.64,21.56
"2017-05-20 09:45:00",44985,"NAN",21.6,"NAN","NAN",21.62,21.58
"2017-05-20 10:00:00",44986,"NAN",21.62,"NAN","NAN",21.62,21.58
"2017-05-20 10:15:00",44987,"NAN",21.57,"NAN","NAN",21.6,21.55
"2017-05-20 10:30:00",44988,"NAN",21.65,"NAN","NAN",21.66,21.57
"2017-05-20 10:45:00",44989,"NAN",21.63,"NAN","NAN",21.65,21.6
"2017-05-20 11:00:00",44990,"NAN",21.62,"NAN","NAN",21.64,21.57
"2017-05-20 11:15:00",44991,"NAN",21.55,"NAN","NAN",21.6,21.55
"2017-05-20 11:30:00",44992,"NAN",21.61,"NAN","NAN",21.64,21.57
"2017-05-20 11:45:00",44993,"NAN",21.64,"NAN","NAN",21.65,21.59
"2017-05-20 12:00:00",44994,"NAN",21.62,"NAN","NAN",21.64,21.61
"2017-05-20 12:15:00",44995,"NAN",21.58,"NAN","NAN",21.61,21.56
"2017-05-20 12:30:00",44996,"NAN",21.65,"NAN","NAN",21.65,21.59
"2017-05-20 12:45:00",44997,"NAN",21.6,"NAN","NAN",21.65,21.6
"2017-05-20 13:00:00",44998,"NAN",21.58,"NAN","NAN",21.63,21.58
"2017-05-20 13:15:00",44999,"NAN",21.56,"NAN","NAN",21.6,21.55
"2017-05-20 13:30:00",45000,"NAN",21.57,"NAN","NAN",21.63,21.57
"2017-05-20 13:45:00",45001,"NAN",21.58,"NAN","NAN",21.63,21.57
"2017-05-20 14:00:00",45002,"NAN",21.62,"NAN","NAN",21.62,21.56
"2017-05-20 14:15:00",45003,"NAN",21.58,"NAN","NAN",21.59,21.55
"2017-05-20 14:30:00",45004,"NAN",21.58,"NAN","NAN",21.63,21.57
"2017-05-20 14:45:00",45005,"NAN",21.62,"NAN","NAN",21.62,21.57
"2017-05-20 15:00:00",45006,"NAN",21.57,"NAN","NAN",21.61,21.56
"2017-05-20 15:15:00",45007,"NAN",21.56,"NAN","NAN",21.59,21.55
"2017-05-20 15:30:00",45008,"NAN",21.59,"NAN","NAN",21.61,21.57
"2017-05-20 15:45:00",45009,"NAN",21.58,"NAN","NAN",21.61,21.57
"2017-05-20 16:00:00",45010,"NAN",21.58,"NAN","NAN",21.6,21.56
"2017-05-20 16:15:00",45011,"NAN",21.57,"NAN","NAN",21.58,21.52
"2017-05-20 16:30:00",45012,"NAN",21.57,"NAN","NAN",21.6,21.53
"2017-05-20 16:45:00",45013,"NAN",21.58,"NAN","NAN",21.61,21.55
"2017-05-20 17:00:00",45014,"NAN",21.59,"NAN","NAN",21.61,21.56
"2017-05-20 17:15:00",45015,"NAN",21.53,"NAN","NAN",21.58,21.52
"2017-05-20 17:30:00",45016,"NAN",21.59,"NAN","NAN",21.59,21.53
"2017-05-20 17:45:00",45017,"NAN",21.58,"NAN","NAN",21.6,21.54
"2017-05-20 18:00:00",45018,"NAN",21.56,"NAN","NAN",21.59,21.54
"2017-05-20 18:15:00",45019,"NAN",21.54,"NAN","NAN",21.58,21.54
"2017-05-20 18:30:00",45020,"NAN",21.54,"NAN","NAN",21.58,21.52
"2017-05-20 18:45:00",45021,"NAN",21.54,"NAN","NAN",21.58,21.53
"2017-05-20 19:00:00",45022,"NAN",21.6,"NAN","NAN",21.6,21.53
"2017-05-20 19:15:00",45023,"NAN",21.55,"NAN","NAN",21.58,21.5
"2017-05-20 19:30:00",45024,"NAN",21.55,"NAN","NAN",21.58,21.52
"2017-05-20 19:45:00",45025,"NAN",21.59,"NAN","NAN",21.6,21.53
"2017-05-20 20:00:00",45026,"NAN",21.59,"NAN","NAN",21.59,21.54
"2017-05-20 20:15:00",45027,"NAN",21.53,"NAN","NAN",21.57,21.51
"2017-05-20 20:30:00",45028,"NAN",21.51,"NAN","NAN",21.55,21.5
"2017-05-20 20:45:00",45029,"NAN",21.55,"NAN","NAN",21.55,21.51
"2017-05-20 21:00:00",45030,"NAN",21.52,"NAN","NAN",21.56,21.51
"2017-05-20 21:15:00",45031,"NAN",21.49,"NAN","NAN",21.55,21.49
"2017-05-20 21:30:00",45032,"NAN",21.49,"NAN","NAN",21.52,21.47
"2017-05-20 21:45:00",45033,"NAN",21.51,"NAN","NAN",21.52,21.49
"2017-05-20 22:00:00",45034,"NAN",21.48,"NAN","NAN",21.53,21.48
"2017-05-20 22:15:00",45035,"NAN",21.45,"NAN","NAN",21.51,21.44
"2017-05-20 22:30:00",45036,"NAN",21.47,"NAN","NAN",21.49,21.44
"2017-05-20 22:45:00",45037,"NAN",21.44,"NAN","NAN",21.48,21.43
"2017-05-20 23:00:00",45038,"NAN",21.47,"NAN","NAN",21.48,21.43
"2017-05-20 23:15:00",45039,"NAN",21.41,"NAN","NAN",21.46,21.39
"2017-05-20 23:30:00",45040,"NAN",21.39,"NAN","NAN",21.44,21.37
"2017-05-20 23:45:00",45041,"NAN",21.41,"NAN","NAN",21.43,21.38
"2017-05-21 00:00:00",45042,"NAN",21.41,"NAN","NAN",21.42,21.38
"2017-05-21 00:15:00",45043,"NAN",21.34,"NAN","NAN",21.4,21.34
"2017-05-21 00:30:00",45044,"NAN",21.35,"NAN","NAN",21.39,21.34
"2017-05-21 00:45:00",45045,"NAN",21.37,"NAN","NAN",21.39,21.34
"2017-05-21 01:00:00",45046,"NAN",21.37,"NAN","NAN",21.4,21.35
"2017-05-21 01:15:00",45047,"NAN",21.34,"NAN","NAN",21.38,21.32
"2017-05-21 01:30:00",45048,"NAN",21.35,"NAN","NAN",21.37,21.33
"2017-05-21 01:45:00",45049,"NAN",21.34,"NAN","NAN",21.38,21.34
"2017-05-21 02:00:00",45050,"NAN",21.38,"NAN","NAN",21.4,21.34
"2017-05-21 02:15:00",45051,"NAN",21.35,"NAN","NAN",21.37,21.32
"2017-05-21 02:30:00",45052,"NAN",21.38,"NAN","NAN",21.38,21.33
"2017-05-21 02:45:00",45053,"NAN",21.35,"NAN","NAN",21.38,21.33
"2017-05-21 03:00:00",45054,"NAN",21.36,"NAN","NAN",21.4,21.35
"2017-05-21 03:15:00",45055,"NAN",21.36,"NAN","NAN",21.38,21.31
"2017-05-21 03:30:00",45056,"NAN",21.34,"NAN","NAN",21.38,21.33
"2017-05-21 03:45:00",45057,"NAN",21.35,"NAN","NAN",21.39,21.34
"2017-05-21 04:00:00",45058,"NAN",21.36,"NAN","NAN",21.39,21.34
"2017-05-21 04:15:00",45059,"NAN",21.37,"NAN","NAN",21.37,21.33
"2017-05-21 04:30:00",45060,"NAN",21.38,"NAN","NAN",21.41,21.33
"2017-05-21 04:45:00",45061,"NAN",21.39,"NAN","NAN",21.41,21.36
"2017-05-21 05:00:00",45062,"NAN",21.4,"NAN","NAN",21.43,21.37
"2017-05-21 05:15:00",45063,"NAN",21.39,"NAN","NAN",21.4,21.35
"2017-05-21 05:30:00",45064,"NAN",21.41,"NAN","NAN",21.41,21.35
"2017-05-21 05:45:00",45065,"NAN",21.4,"NAN","NAN",21.43,21.38
"2017-05-21 06:00:00",45066,"NAN",21.45,"NAN","NAN",21.47,21.4
"2017-05-21 06:15:00",45067,"NAN",21.47,"NAN","NAN",21.47,21.42
"2017-05-21 06:30:00",45068,"NAN",21.5,"NAN","NAN",21.53,21.44
"2017-05-21 06:45:00",45069,"NAN",21.54,"NAN","NAN",21.55,21.5
"2017-05-21 07:00:00",45070,"NAN",21.6,"NAN","NAN",21.6,21.53
"2017-05-21 07:15:00",45071,"NAN",21.58,"NAN","NAN",21.58,21.53
"2017-05-21 07:30:00",45072,"NAN",21.63,"NAN","NAN",21.65,21.58
"2017-05-21 07:45:00",45073,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-21 08:00:00",45074,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-21 08:15:00",45075,"NAN",21.65,"NAN","NAN",21.65,21.59
"2017-05-21 08:30:00",45076,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-21 08:45:00",45077,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-21 09:00:00",45078,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-21 09:15:00",45079,"NAN",21.68,"NAN","NAN",21.68,21.6
"2017-05-21 09:30:00",45080,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-21 09:45:00",45081,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-21 10:00:00",45082,"NAN",21.67,"NAN","NAN","NAN","NAN"
"2017-05-21 10:15:00",45083,"NAN",21.66,"NAN","NAN","NAN","NAN"
"2017-05-21 10:30:00",45084,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-21 10:45:00",45085,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-21 11:00:00",45086,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-21 11:15:00",45087,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-21 11:30:00",45088,"NAN",21.63,"NAN","NAN","NAN","NAN"
"2017-05-21 11:45:00",45089,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-21 12:00:00",45090,"NAN",21.67,"NAN","NAN","NAN","NAN"
"2017-05-21 12:15:00",45091,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-21 12:30:00",45092,"NAN",21.65,"NAN","NAN","NAN","NAN"
"2017-05-21 12:45:00",45093,"NAN",21.65,"NAN","NAN","NAN","NAN"
"2017-05-21 13:00:00",45094,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-21 13:15:00",45095,"NAN",21.61,"NAN","NAN","NAN","NAN"
"2017-05-21 13:30:00",45096,"NAN",21.63,"NAN","NAN","NAN","NAN"
"2017-05-21 13:45:00",45097,"NAN",21.66,"NAN","NAN","NAN","NAN"
"2017-05-21 14:00:00",45098,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-21 14:15:00",45099,"NAN",21.64,"NAN","NAN",21.67,21.61
"2017-05-21 14:30:00",45100,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-21 14:45:00",45101,"NAN",21.61,"NAN","NAN","NAN","NAN"
"2017-05-21 15:00:00",45102,"NAN",21.64,"NAN","NAN",21.66,21.61
"2017-05-21 15:15:00",45103,"NAN",21.6,"NAN","NAN",21.64,21.58
"2017-05-21 15:30:00",45104,"NAN",21.61,"NAN","NAN",21.66,21.6
"2017-05-21 15:45:00",45105,"NAN",21.65,"NAN","NAN",21.66,21.61
"2017-05-21 16:00:00",45106,"NAN",21.62,"NAN","NAN",21.65,21.61
"2017-05-21 16:15:00",45107,"NAN",21.6,"NAN","NAN",21.64,21.58
"2017-05-21 16:30:00",45108,"NAN",21.61,"NAN","NAN",21.66,21.59
"2017-05-21 16:45:00",45109,"NAN",21.65,"NAN","NAN",21.66,21.6
"2017-05-21 17:00:00",45110,"NAN",21.61,"NAN","NAN",21.66,21.59
"2017-05-21 17:15:00",45111,"NAN",21.62,"NAN","NAN",21.64,21.57
"2017-05-21 17:30:00",45112,"NAN",21.63,"NAN","NAN",21.65,21.6
"2017-05-21 17:45:00",45113,"NAN",21.64,"NAN","NAN",21.66,21.61
"2017-05-21 18:00:00",45114,"NAN",21.64,"NAN","NAN",21.67,21.59
"2017-05-21 18:15:00",45115,"NAN",21.57,"NAN","NAN",21.64,21.57
"2017-05-21 18:30:00",45116,"NAN",21.59,"NAN","NAN",21.63,21.56
"2017-05-21 18:45:00",45117,"NAN",21.64,"NAN","NAN",21.65,21.58
"2017-05-21 19:00:00",45118,"NAN",21.65,"NAN","NAN",21.65,21.57
"2017-05-21 19:15:00",45119,"NAN",21.6,"NAN","NAN",21.61,21.54
"2017-05-21 19:30:00",45120,"NAN",21.59,"NAN","NAN",21.62,21.56
"2017-05-21 19:45:00",45121,"NAN",21.61,"NAN","NAN",21.63,21.56
"2017-05-21 20:00:00",45122,"NAN",21.58,"NAN","NAN",21.64,21.57
"2017-05-21 20:15:00",45123,"NAN",21.55,"NAN","NAN",21.59,21.54
"2017-05-21 20:30:00",45124,"NAN",21.55,"NAN","NAN",21.61,21.55
"2017-05-21 20:45:00",45125,"NAN",21.59,"NAN","NAN",21.61,21.53
"2017-05-21 21:00:00",45126,"NAN",21.59,"NAN","NAN",21.6,21.56
"2017-05-21 21:15:00",45127,"NAN",21.52,"NAN","NAN",21.61,21.5
"2017-05-21 21:30:00",45128,"NAN",21.52,"NAN","NAN",21.57,21.5
"2017-05-21 21:45:00",45129,"NAN",21.56,"NAN","NAN",21.56,21.51
"2017-05-21 22:00:00",45130,"NAN",21.55,"NAN","NAN",21.56,21.5
"2017-05-21 22:15:00",45131,"NAN",21.51,"NAN","NAN",21.54,21.46
"2017-05-21 22:30:00",45132,"NAN",21.51,"NAN","NAN",21.51,21.45
"2017-05-21 22:45:00",45133,"NAN",21.47,"NAN","NAN",21.52,21.46
"2017-05-21 23:00:00",45134,"NAN",21.47,"NAN","NAN",21.51,21.45
"2017-05-21 23:15:00",45135,"NAN",21.41,"NAN","NAN",21.49,21.41
"2017-05-21 23:30:00",45136,"NAN",21.41,"NAN","NAN",21.46,21.41
"2017-05-21 23:45:00",45137,"NAN",21.44,"NAN","NAN",21.47,21.4
"2017-05-22 00:00:00",45138,"NAN",21.45,"NAN","NAN",21.45,21.41
"2017-05-22 00:15:00",45139,"NAN",21.38,"NAN","NAN",21.44,21.35
"2017-05-22 00:30:00",45140,"NAN",21.42,"NAN","NAN",21.42,21.36
"2017-05-22 00:45:00",45141,"NAN",21.38,"NAN","NAN",21.42,21.37
"2017-05-22 01:00:00",45142,"NAN",21.39,"NAN","NAN",21.42,21.36
"2017-05-22 01:15:00",45143,"NAN",21.36,"NAN","NAN",21.42,21.35
"2017-05-22 01:30:00",45144,"NAN",21.4,"NAN","NAN",21.41,21.36
"2017-05-22 01:45:00",45145,"NAN",21.39,"NAN","NAN",21.42,21.37
"2017-05-22 02:00:00",45146,"NAN",21.42,"NAN","NAN",21.43,21.36
"2017-05-22 02:15:00",45147,"NAN",21.35,"NAN","NAN",21.41,21.34
"2017-05-22 02:30:00",45148,"NAN",21.37,"NAN","NAN",21.41,21.35
"2017-05-22 02:45:00",45149,"NAN",21.37,"NAN","NAN",21.42,21.35
"2017-05-22 03:00:00",45150,"NAN",21.38,"NAN","NAN",21.42,21.36
"2017-05-22 03:15:00",45151,"NAN",21.35,"NAN","NAN",21.4,21.34
"2017-05-22 03:30:00",45152,"NAN",21.36,"NAN","NAN",21.42,21.36
"2017-05-22 03:45:00",45153,"NAN",21.42,"NAN","NAN",21.43,21.36
"2017-05-22 04:00:00",45154,"NAN",21.4,"NAN","NAN",21.44,21.38
"2017-05-22 04:15:00",45155,"NAN",21.38,"NAN","NAN",21.43,21.35
"2017-05-22 04:30:00",45156,"NAN",21.38,"NAN","NAN",21.44,21.36
"2017-05-22 04:45:00",45157,"NAN",21.45,"NAN","NAN",21.45,21.39
"2017-05-22 05:00:00",45158,"NAN",21.42,"NAN","NAN",21.46,21.41
"2017-05-22 05:15:00",45159,"NAN",21.43,"NAN","NAN",21.46,21.39
"2017-05-22 05:30:00",45160,"NAN",21.42,"NAN","NAN",21.46,21.4
"2017-05-22 05:45:00",45161,"NAN",21.44,"NAN","NAN",21.5,21.43
"2017-05-22 06:00:00",45162,"NAN",21.49,"NAN","NAN",21.53,21.46
"2017-05-22 06:15:00",45163,"NAN",21.52,"NAN","NAN",21.54,21.49
"2017-05-22 06:30:00",45164,"NAN",21.54,"NAN","NAN",21.59,21.5
"2017-05-22 06:45:00",45165,"NAN",21.62,"NAN","NAN",21.62,21.53
"2017-05-22 07:00:00",45166,"NAN",21.65,"NAN","NAN",21.65,21.57
"2017-05-22 07:15:00",45167,"NAN",21.61,"NAN","NAN",21.63,21.57
"2017-05-22 07:30:00",45168,"NAN",21.61,"NAN","NAN",21.68,21.6
"2017-05-22 07:45:00",45169,"NAN",21.66,"NAN","NAN","NAN","NAN"
"2017-05-22 08:00:00",45170,"NAN",21.67,"NAN","NAN","NAN","NAN"
"2017-05-22 08:15:00",45171,"NAN",21.65,"NAN","NAN",21.66,21.6
"2017-05-22 08:30:00",45172,"NAN",21.65,"NAN","NAN","NAN","NAN"
"2017-05-22 08:45:00",45173,"NAN",21.64,"NAN","NAN",21.7,21.64
"2017-05-22 09:00:00",45174,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-22 09:15:00",45175,"NAN",21.62,"NAN","NAN","NAN","NAN"
"2017-05-22 09:30:00",45176,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-22 09:45:00",45177,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-22 10:00:00",45178,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-22 10:15:00",45179,"NAN",21.66,"NAN","NAN",21.68,21.62
"2017-05-22 10:30:00",45180,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-22 10:45:00",45181,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-22 11:00:00",45182,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-22 11:15:00",45183,"NAN",21.65,"NAN","NAN",21.67,21.62
"2017-05-22 11:30:00",45184,"NAN",21.66,"NAN","NAN","NAN","NAN"
"2017-05-22 11:45:00",45185,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-22 12:00:00",45186,"NAN",21.68,"NAN","NAN","NAN","NAN"
"2017-05-22 12:15:00",45187,"NAN",21.67,"NAN","NAN",21.67,21.61
"2017-05-22 12:30:00",45188,"NAN",21.69,"NAN","NAN","NAN","NAN"
"2017-05-22 12:45:00",45189,"NAN",21.65,"NAN","NAN","NAN","NAN"
"2017-05-22 13:00:00",45190,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-22 13:15:00",45191,"NAN",21.65,"NAN","NAN",21.69,21.62
"2017-05-22 13:30:00",45192,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-22 13:45:00",45193,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-22 14:00:00",45194,"NAN",21.63,"NAN","NAN","NAN","NAN"
"2017-05-22 14:15:00",45195,"NAN",21.6,"NAN","NAN",21.67,21.6
"2017-05-22 14:30:00",45196,"NAN",21.67,"NAN","NAN",21.67,21.61
"2017-05-22 14:45:00",45197,"NAN",21.65,"NAN","NAN","NAN","NAN"
"2017-05-22 15:00:00",45198,"NAN",21.65,"NAN","NAN","NAN","NAN"
"2017-05-22 15:15:00",45199,"NAN",21.61,"NAN","NAN",21.66,21.59
"2017-05-22 15:30:00",45200,"NAN",21.64,"NAN","NAN","NAN","NAN"
"2017-05-22 15:45:00",45201,"NAN",21.63,"NAN","NAN",21.68,21.6
"2017-05-22 16:00:00",45202,"NAN",21.67,"NAN","NAN","NAN","NAN"
"2017-05-22 16:15:00",45203,"NAN",21.59,"NAN","NAN",21.66,21.59
"2017-05-22 16:30:00",45204,"NAN",21.68,"NAN","NAN",21.68,21.61
"2017-05-22 16:45:00",45205,"NAN",21.63,"NAN","NAN","NAN","NAN"
"2017-05-22 17:00:00",45206,"NAN",21.62,"NAN","NAN","NAN","NAN"
"2017-05-22 17:15:00",45207,"NAN",21.6,"NAN","NAN",21.63,21.58
"2017-05-22 17:30:00",45208,"NAN",21.64,"NAN","NAN",21.66,21.57
"2017-05-22 17:45:00",45209,"NAN",21.63,"NAN","NAN",21.67,21.59
"2017-05-22 18:00:00",45210,"NAN",21.61,"NAN","NAN",21.67,21.6
"2017-05-22 18:15:00",45211,"NAN",21.63,"NAN","NAN",21.65,21.57
"2017-05-22 18:30:00",45212,"NAN",21.64,"NAN","NAN",21.65,21.58
"2017-05-22 18:45:00",45213,"NAN",21.65,"NAN","NAN",21.66,21.59
"2017-05-22 19:00:00",45214,"NAN",21.62,"NAN","NAN",21.66,21.59
"2017-05-22 19:15:00",45215,"NAN",21.58,"NAN","NAN",21.63,21.56
"2017-05-22 19:30:00",45216,"NAN",21.65,"NAN","NAN",21.66,21.58
"2017-05-22 19:45:00",45217,"NAN",21.62,"NAN","NAN",21.66,21.58
"2017-05-22 20:00:00",45218,"NAN",21.64,"NAN","NAN",21.65,21.59
"2017-05-22 20:15:00",45219,"NAN",21.57,"NAN","NAN",21.63,21.54
"2017-05-22 20:30:00",45220,"NAN",21.62,"NAN","NAN",21.63,21.56
"2017-05-22 20:45:00",45221,"NAN",21.63,"NAN","NAN",21.64,21.57
"2017-05-22 21:00:00",45222,"NAN",21.59,"NAN","NAN",21.63,21.57
"2017-05-22 21:15:00",45223,"NAN",21.52,"NAN","NAN",21.62,21.52
"2017-05-22 21:30:00",45224,"NAN",21.59,"NAN","NAN",21.6,21.54
"2017-05-22 21:45:00",45225,"NAN",21.55,"NAN","NAN",21.61,21.54
"2017-05-22 22:00:00",45226,"NAN",21.56,"NAN","NAN",21.61,21.54
"2017-05-22 22:15:00",45227,"NAN",21.52,"NAN","NAN",21.58,21.5
"2017-05-22 22:30:00",45228,"NAN",21.52,"NAN","NAN",21.57,21.49
"2017-05-22 22:45:00",45229,"NAN",21.55,"NAN","NAN",21.56,21.51
"2017-05-22 23:00:00",45230,"NAN",21.53,"NAN","NAN",21.58,21.5
"2017-05-22 23:15:00",45231,"NAN",21.5,"NAN","NAN",21.55,21.45
"2017-05-22 23:30:00",45232,"NAN",21.45,"NAN","NAN",21.52,21.45
"2017-05-22 23:45:00",45233,"NAN",21.46,"NAN","NAN",21.51,21.45
"2017-05-23 00:00:00",45234,"NAN",21.46,"NAN","NAN",21.52,21.45
"2017-05-23 00:15:00",45235,"NAN",21.41,"NAN","NAN",21.49,21.4
"2017-05-23 00:30:00",45236,"NAN",21.41,"NAN","NAN",21.47,21.4
"2017-05-23 00:45:00",45237,"NAN",21.41,"NAN","NAN",21.46,21.39
"2017-05-23 01:00:00",45238,"NAN",21.4,"NAN","NAN",21.47,21.39
"2017-05-23 01:15:00",45239,"NAN",21.36,"NAN","NAN",21.44,21.36
"2017-05-23 01:30:00",45240,"NAN",21.37,"NAN","NAN",21.43,21.37
"2017-05-23 01:45:00",45241,"NAN",21.43,"NAN","NAN",21.44,21.38
"2017-05-23 02:00:00",45242,"NAN",21.42,"NAN","NAN",21.44,21.37
"2017-05-23 02:15:00",45243,"NAN",21.36,"NAN","NAN",21.42,21.35
"2017-05-23 02:30:00",45244,"NAN",21.39,"NAN","NAN",21.44,21.36
"2017-05-23 02:45:00",45245,"NAN",21.4,"NAN","NAN",21.44,21.36
"2017-05-23 03:00:00",45246,"NAN",21.43,"NAN","NAN",21.44,21.36
"2017-05-23 03:15:00",45247,"NAN",21.39,"NAN","NAN",21.42,21.36
"2017-05-23 03:30:00",45248,"NAN",21.41,"NAN","NAN",21.43,21.37
"2017-05-23 03:45:00",45249,"NAN",21.39,"NAN","NAN",21.43,21.36
"2017-05-23 04:00:00",45250,"NAN",21.43,"NAN","NAN",21.44,21.37
"2017-05-23 04:15:00",45251,"NAN",21.41,"NAN","NAN",21.42,21.35
"2017-05-23 04:30:00",45252,"NAN",21.38,"NAN","NAN",21.44,21.36
"2017-05-23 04:45:00",45253,"NAN",21.38,"NAN","NAN",21.44,21.38
"2017-05-23 05:00:00",45254,"NAN",21.4,"NAN","NAN",21.45,21.39
"2017-05-23 05:15:00",45255,"NAN",21.42,"NAN","NAN",21.43,21.36
"2017-05-23 05:30:00",45256,"NAN",21.42,"NAN","NAN",21.44,21.37
"2017-05-23 05:45:00",45257,"NAN",21.44,"NAN","NAN",21.47,21.4
"2017-05-23 06:00:00",45258,"NAN",21.49,"NAN","NAN",21.49,21.41
"2017-05-23 06:15:00",45259,"NAN",21.4,"NAN","NAN",21.48,21.4
"2017-05-23 06:30:00",45260,"NAN",21.44,"NAN","NAN",21.49,21.42
"2017-05-23 06:45:00",45261,"NAN",21.52,"NAN","NAN",21.52,21.45
"2017-05-23 07:00:00",45262,"NAN",21.55,"NAN","NAN",21.55,21.48
"2017-05-23 07:15:00",45263,"NAN",21.5,"NAN","NAN",21.54,21.47
"2017-05-23 07:30:00",45264,"NAN",21.54,"NAN","NAN",21.59,21.49
"2017-05-23 07:45:00",45265,"NAN",21.64,"NAN","NAN",21.66,21.57
"2017-05-23 08:00:00",45266,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-23 08:15:00",45267,"NAN",21.63,"NAN","NAN",21.68,21.61
"2017-05-23 08:30:00",45268,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-23 08:45:00",45269,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-23 09:00:00",45270,"NAN",21.67,"NAN","NAN","NAN","NAN"
"2017-05-23 09:15:00",45271,"NAN",21.62,"NAN","NAN",21.68,21.62
"2017-05-23 09:30:00",45272,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-23 09:45:00",45273,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-23 10:00:00",45274,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-23 10:15:00",45275,"NAN",21.68,"NAN","NAN","NAN","NAN"
"2017-05-23 10:30:00",45276,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-23 10:45:00",45277,"NAN",21.64,"NAN","NAN","NAN","NAN"
"2017-05-23 11:00:00",45278,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-23 11:15:00",45279,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-23 11:30:00",45280,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-23 11:45:00",45281,"NAN",21.66,"NAN","NAN","NAN","NAN"
"2017-05-23 12:00:00",45282,"NAN",21.62,"NAN","NAN","NAN","NAN"
"2017-05-23 12:15:00",45283,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-23 12:30:00",45284,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-23 12:45:00",45285,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-23 13:00:00",45286,"NAN",21.67,"NAN","NAN","NAN","NAN"
"2017-05-23 13:15:00",45287,"NAN",21.65,"NAN","NAN",21.65,21.59
"2017-05-23 13:30:00",45288,"NAN",21.61,"NAN","NAN",21.66,21.6
"2017-05-23 13:45:00",45289,"NAN",21.66,"NAN","NAN",21.66,21.6
"2017-05-23 14:00:00",45290,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-23 14:15:00",45291,"NAN",21.64,"NAN","NAN",21.66,21.59
"2017-05-23 14:30:00",45292,"NAN",21.66,"NAN","NAN",21.68,21.61
"2017-05-23 14:45:00",45293,"NAN",21.65,"NAN","NAN","NAN","NAN"
"2017-05-23 15:00:00",45294,"NAN",21.66,"NAN","NAN","NAN","NAN"
"2017-05-23 15:15:00",45295,"NAN",21.65,"NAN","NAN",21.66,21.58
"2017-05-23 15:30:00",45296,"NAN",21.63,"NAN","NAN","NAN","NAN"
"2017-05-23 15:45:00",45297,"NAN",21.61,"NAN","NAN",21.66,21.6
"2017-05-23 16:00:00",45298,"NAN",21.65,"NAN","NAN",21.67,21.61
"2017-05-23 16:15:00",45299,"NAN",21.63,"NAN","NAN",21.65,21.58
"2017-05-23 16:30:00",45300,"NAN",21.67,"NAN","NAN",21.67,21.6
"2017-05-23 16:45:00",45301,"NAN",21.66,"NAN","NAN",21.66,21.6
"2017-05-23 17:00:00",45302,"NAN",21.66,"NAN","NAN",21.67,21.6
"2017-05-23 17:15:00",45303,"NAN",21.58,"NAN","NAN",21.65,21.58
"2017-05-23 17:30:00",45304,"NAN",21.6,"NAN","NAN",21.67,21.59
"2017-05-23 17:45:00",45305,"NAN",21.65,"NAN","NAN",21.68,21.6
"2017-05-23 18:00:00",45306,"NAN",21.64,"NAN","NAN",21.66,21.61
"2017-05-23 18:15:00",45307,"NAN",21.63,"NAN","NAN",21.65,21.57
"2017-05-23 18:30:00",45308,"NAN",21.6,"NAN","NAN",21.65,21.58
"2017-05-23 18:45:00",45309,"NAN",21.61,"NAN","NAN",21.67,21.59
"2017-05-23 19:00:00",45310,"NAN",21.6,"NAN","NAN",21.67,21.6
"2017-05-23 19:15:00",45311,"NAN",21.59,"NAN","NAN",21.65,21.55
"2017-05-23 19:30:00",45312,"NAN",21.62,"NAN","NAN",21.64,21.54
"2017-05-23 19:45:00",45313,"NAN",21.61,"NAN","NAN",21.63,21.56
"2017-05-23 20:00:00",45314,"NAN",21.63,"NAN","NAN",21.63,21.57
"2017-05-23 20:15:00",45315,"NAN",21.53,"NAN","NAN",21.62,21.53
"2017-05-23 20:30:00",45316,"NAN",21.53,"NAN","NAN",21.6,21.53
"2017-05-23 20:45:00",45317,"NAN",21.59,"NAN","NAN",21.6,21.53
"2017-05-23 21:00:00",45318,"NAN",21.57,"NAN","NAN",21.6,21.54
"2017-05-23 21:15:00",45319,"NAN",21.54,"NAN","NAN",21.6,21.49
"2017-05-23 21:30:00",45320,"NAN",21.55,"NAN","NAN",21.57,21.5
"2017-05-23 21:45:00",45321,"NAN",21.51,"NAN","NAN",21.57,21.49
"2017-05-23 22:00:00",45322,"NAN",21.53,"NAN","NAN",21.58,21.51
"2017-05-23 22:15:00",45323,"NAN",21.45,"NAN","NAN",21.55,21.45
"2017-05-23 22:30:00",45324,"NAN",21.49,"NAN","NAN",21.53,21.46
"2017-05-23 22:45:00",45325,"NAN",21.5,"NAN","NAN",21.51,21.45
"2017-05-23 23:00:00",45326,"NAN",21.52,"NAN","NAN",21.53,21.45
"2017-05-23 23:15:00",45327,"NAN",21.43,"NAN","NAN",21.49,21.41
"2017-05-23 23:30:00",45328,"NAN",21.42,"NAN","NAN",21.47,21.4
"2017-05-23 23:45:00",45329,"NAN",21.44,"NAN","NAN",21.48,21.41
"2017-05-24 00:00:00",45330,"NAN",21.45,"NAN","NAN",21.47,21.41
"2017-05-24 00:15:00",45331,"NAN",21.39,"NAN","NAN",21.46,21.39
"2017-05-24 00:30:00",45332,"NAN",21.43,"NAN","NAN",21.46,21.4
"2017-05-24 00:45:00",45333,"NAN",21.42,"NAN","NAN",21.46,21.4
"2017-05-24 01:00:00",45334,"NAN",21.4,"NAN","NAN",21.47,21.4
"2017-05-24 01:15:00",45335,"NAN",21.44,"NAN","NAN",21.46,21.38
"2017-05-24 01:30:00",45336,"NAN",21.43,"NAN","NAN",21.46,21.37
"2017-05-24 01:45:00",45337,"NAN",21.4,"NAN","NAN",21.45,21.39
"2017-05-24 02:00:00",45338,"NAN",21.41,"NAN","NAN",21.46,21.39
"2017-05-24 02:15:00",45339,"NAN",21.4,"NAN","NAN",21.45,21.37
"2017-05-24 02:30:00",45340,"NAN",21.4,"NAN","NAN",21.45,21.38
"2017-05-24 02:45:00",45341,"NAN",21.44,"NAN","NAN",21.46,21.38
"2017-05-24 03:00:00",45342,"NAN",21.43,"NAN","NAN",21.46,21.4
"2017-05-24 03:15:00",45343,"NAN",21.41,"NAN","NAN",21.45,21.38
"2017-05-24 03:30:00",45344,"NAN",21.4,"NAN","NAN",21.45,21.38
"2017-05-24 03:45:00",45345,"NAN",21.42,"NAN","NAN",21.47,21.41
"2017-05-24 04:00:00",45346,"NAN",21.46,"NAN","NAN",21.47,21.4
"2017-05-24 04:15:00",45347,"NAN",21.38,"NAN","NAN",21.46,21.38
"2017-05-24 04:30:00",45348,"NAN",21.42,"NAN","NAN",21.47,21.41
"2017-05-24 04:45:00",45349,"NAN",21.44,"NAN","NAN",21.49,21.41
"2017-05-24 05:00:00",45350,"NAN",21.47,"NAN","NAN",21.5,21.43
"2017-05-24 05:15:00",45351,"NAN",21.42,"NAN","NAN",21.51,21.42
"2017-05-24 05:30:00",45352,"NAN",21.48,"NAN","NAN",21.5,21.45
"2017-05-24 05:45:00",45353,"NAN",21.49,"NAN","NAN",21.53,21.45
"2017-05-24 06:00:00",45354,"NAN",21.58,"NAN","NAN",21.58,21.5
"2017-05-24 06:15:00",45355,"NAN",21.54,"NAN","NAN",21.57,21.49
"2017-05-24 06:30:00",45356,"NAN",21.56,"NAN","NAN",21.58,21.52
"2017-05-24 06:45:00",45357,"NAN",21.62,"NAN","NAN",21.63,21.55
"2017-05-24 07:00:00",45358,"NAN",21.64,"NAN","NAN",21.65,21.57
"2017-05-24 07:15:00",45359,"NAN",21.57,"NAN","NAN",21.64,21.57
"2017-05-24 07:30:00",45360,"NAN",21.65,"NAN","NAN",21.65,21.58
"2017-05-24 07:45:00",45361,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 08:00:00",45362,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 08:15:00",45363,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 08:30:00",45364,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 08:45:00",45365,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 09:00:00",45366,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 09:15:00",45367,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 09:30:00",45368,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 09:45:00",45369,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 10:00:00",45370,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 10:15:00",45371,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 10:30:00",45372,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 10:45:00",45373,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 11:00:00",45374,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 11:15:00",45375,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 11:30:00",45376,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 11:45:00",45377,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 12:00:00",45378,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 12:15:00",45379,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 12:30:00",45380,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 12:45:00",45381,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 13:00:00",45382,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 13:15:00",45383,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 13:30:00",45384,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 13:45:00",45385,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 14:00:00",45386,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 14:15:00",45387,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 14:30:00",45388,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 14:45:00",45389,"NAN",21.65,"NAN","NAN","NAN","NAN"
"2017-05-24 15:00:00",45390,"NAN",21.64,"NAN","NAN","NAN","NAN"
"2017-05-24 15:15:00",45391,"NAN",21.68,"NAN","NAN","NAN","NAN"
"2017-05-24 15:30:00",45392,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 15:45:00",45393,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 16:00:00",45394,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 16:15:00",45395,"NAN",21.67,"NAN","NAN",21.68,21.59
"2017-05-24 16:30:00",45396,"NAN",21.64,"NAN","NAN",21.69,21.6
"2017-05-24 16:45:00",45397,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 17:00:00",45398,"NAN",21.66,"NAN","NAN","NAN","NAN"
"2017-05-24 17:15:00",45399,"NAN",21.63,"NAN","NAN",21.68,21.61
"2017-05-24 17:30:00",45400,"NAN",21.67,"NAN","NAN","NAN","NAN"
"2017-05-24 17:45:00",45401,"NAN",21.65,"NAN","NAN","NAN","NAN"
"2017-05-24 18:00:00",45402,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 18:15:00",45403,"NAN",21.67,"NAN","NAN",21.68,21.6
"2017-05-24 18:30:00",45404,"NAN",21.69,"NAN","NAN",21.69,21.61
"2017-05-24 18:45:00",45405,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 19:00:00",45406,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 19:15:00",45407,"NAN",21.68,"NAN","NAN","NAN","NAN"
"2017-05-24 19:30:00",45408,"NAN",21.66,"NAN","NAN","NAN","NAN"
"2017-05-24 19:45:00",45409,"NAN",21.64,"NAN","NAN","NAN","NAN"
"2017-05-24 20:00:00",45410,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-24 20:15:00",45411,"NAN",21.62,"NAN","NAN","NAN","NAN"
"2017-05-24 20:30:00",45412,"NAN",21.68,"NAN","NAN",21.69,21.6
"2017-05-24 20:45:00",45413,"NAN",21.69,"NAN","NAN",21.69,21.61
"2017-05-24 21:00:00",45414,"NAN",21.63,"NAN","NAN",21.69,21.61
"2017-05-24 21:15:00",45415,"NAN",21.58,"NAN","NAN",21.68,21.56
"2017-05-24 21:30:00",45416,"NAN",21.64,"NAN","NAN",21.65,21.57
"2017-05-24 21:45:00",45417,"NAN",21.6,"NAN","NAN",21.65,21.58
"2017-05-24 22:00:00",45418,"NAN",21.66,"NAN","NAN",21.66,21.57
"2017-05-24 22:15:00",45419,"NAN",21.6,"NAN","NAN",21.64,21.53
"2017-05-24 22:30:00",45420,"NAN",21.54,"NAN","NAN",21.61,21.52
"2017-05-24 22:45:00",45421,"NAN",21.54,"NAN","NAN",21.62,21.54
"2017-05-24 23:00:00",45422,"NAN",21.55,"NAN","NAN",21.61,21.53
"2017-05-24 23:15:00",45423,"NAN",21.54,"NAN","NAN",21.58,21.47
"2017-05-24 23:30:00",45424,"NAN",21.49,"NAN","NAN",21.54,21.47
"2017-05-24 23:45:00",45425,"NAN",21.55,"NAN","NAN",21.55,21.47
"2017-05-25 00:00:00",45426,"NAN",21.49,"NAN","NAN",21.54,21.47
"2017-05-25 00:15:00",45427,"NAN",21.51,"NAN","NAN",21.52,21.42
"2017-05-25 00:30:00",45428,"NAN",21.44,"NAN","NAN",21.49,21.42
"2017-05-25 00:45:00",45429,"NAN",21.45,"NAN","NAN",21.51,21.43
"2017-05-25 01:00:00",45430,"NAN",21.48,"NAN","NAN",21.52,21.44
"2017-05-25 01:15:00",45431,"NAN",21.41,"NAN","NAN",21.49,21.4
"2017-05-25 01:30:00",45432,"NAN",21.44,"NAN","NAN",21.51,21.43
"2017-05-25 01:45:00",45433,"NAN",21.43,"NAN","NAN",21.51,21.43
"2017-05-25 02:00:00",45434,"NAN",21.49,"NAN","NAN",21.51,21.43
"2017-05-25 02:15:00",45435,"NAN",21.49,"NAN","NAN",21.49,21.42
"2017-05-25 02:30:00",45436,"NAN",21.47,"NAN","NAN",21.5,21.42
"2017-05-25 02:45:00",45437,"NAN",21.47,"NAN","NAN",21.5,21.43
"2017-05-25 03:00:00",45438,"NAN",21.45,"NAN","NAN",21.49,21.43
"2017-05-25 03:15:00",45439,"NAN",21.43,"NAN","NAN",21.5,21.42
"2017-05-25 03:30:00",45440,"NAN",21.43,"NAN","NAN",21.5,21.43
"2017-05-25 03:45:00",45441,"NAN",21.45,"NAN","NAN",21.5,21.43
"2017-05-25 04:00:00",45442,"NAN",21.46,"NAN","NAN",21.52,21.46
"2017-05-25 04:15:00",45443,"NAN",21.49,"NAN","NAN",21.51,21.42
"2017-05-25 04:30:00",45444,"NAN",21.48,"NAN","NAN",21.51,21.45
"2017-05-25 04:45:00",45445,"NAN",21.49,"NAN","NAN",21.52,21.44
"2017-05-25 05:00:00",45446,"NAN",21.52,"NAN","NAN",21.54,21.46
"2017-05-25 05:15:00",45447,"NAN",21.45,"NAN","NAN",21.51,21.43
"2017-05-25 05:30:00",45448,"NAN",21.48,"NAN","NAN",21.54,21.46
"2017-05-25 05:45:00",45449,"NAN",21.52,"NAN","NAN",21.56,21.47
"2017-05-25 06:00:00",45450,"NAN",21.5,"NAN","NAN",21.57,21.49
"2017-05-25 06:15:00",45451,"NAN",21.52,"NAN","NAN",21.56,21.47
"2017-05-25 06:30:00",45452,"NAN",21.55,"NAN","NAN",21.58,21.48
"2017-05-25 06:45:00",45453,"NAN",21.52,"NAN","NAN",21.59,21.52
"2017-05-25 07:00:00",45454,"NAN",21.64,"NAN","NAN",21.64,21.53
"2017-05-25 07:15:00",45455,"NAN",21.58,"NAN","NAN",21.65,21.55
"2017-05-25 07:30:00",45456,"NAN",21.66,"NAN","NAN",21.7,21.58
"2017-05-25 07:45:00",45457,"NAN",21.65,"NAN","NAN","NAN","NAN"
"2017-05-25 08:00:00",45458,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 08:15:00",45459,"NAN",21.68,"NAN","NAN","NAN","NAN"
"2017-05-25 08:30:00",45460,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 08:45:00",45461,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 09:00:00",45462,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 09:15:00",45463,"NAN",21.66,"NAN","NAN","NAN","NAN"
"2017-05-25 09:30:00",45464,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 09:45:00",45465,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 10:00:00",45466,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 10:15:00",45467,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 10:30:00",45468,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 10:45:00",45469,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 11:00:00",45470,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 11:15:00",45471,"NAN",21.67,"NAN","NAN","NAN","NAN"
"2017-05-25 11:30:00",45472,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 11:45:00",45473,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 12:00:00",45474,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 12:15:00",45475,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 12:30:00",45476,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 12:45:00",45477,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 13:00:00",45478,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 13:15:00",45479,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 13:30:00",45480,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 13:45:00",45481,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 14:00:00",45482,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 14:15:00",45483,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 14:30:00",45484,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 14:45:00",45485,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 15:00:00",45486,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 15:15:00",45487,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 15:30:00",45488,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 15:45:00",45489,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 16:00:00",45490,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 16:15:00",45491,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 16:30:00",45492,"NAN",21.65,"NAN","NAN","NAN","NAN"
"2017-05-25 16:45:00",45493,"NAN",21.67,"NAN","NAN","NAN","NAN"
"2017-05-25 17:00:00",45494,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 17:15:00",45495,"NAN",21.66,"NAN","NAN","NAN","NAN"
"2017-05-25 17:30:00",45496,"NAN",21.66,"NAN","NAN","NAN","NAN"
"2017-05-25 17:45:00",45497,"NAN",21.66,"NAN","NAN","NAN","NAN"
"2017-05-25 18:00:00",45498,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 18:15:00",45499,"NAN",21.62,"NAN","NAN","NAN","NAN"
"2017-05-25 18:30:00",45500,"NAN",21.64,"NAN","NAN","NAN","NAN"
"2017-05-25 18:45:00",45501,"NAN",21.63,"NAN","NAN","NAN","NAN"
"2017-05-25 19:00:00",45502,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 19:15:00",45503,"NAN",21.67,"NAN","NAN",21.68,21.6
"2017-05-25 19:30:00",45504,"NAN",21.63,"NAN","NAN","NAN","NAN"
"2017-05-25 19:45:00",45505,"NAN",21.7,"NAN","NAN","NAN","NAN"
"2017-05-25 20:00:00",45506,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-25 20:15:00",45507,"NAN",21.67,"NAN","NAN",21.67,21.59
"2017-05-25 20:30:00",45508,"NAN",21.68,"NAN","NAN",21.68,21.6
"2017-05-25 20:45:00",45509,"NAN",21.64,"NAN","NAN","NAN","NAN"
"2017-05-25 21:00:00",45510,"NAN",21.66,"NAN","NAN","NAN","NAN"
"2017-05-25 21:15:00",45511,"NAN",21.59,"NAN","NAN",21.69,21.57
"2017-05-25 21:30:00",45512,"NAN",21.67,"NAN","NAN",21.67,21.58
"2017-05-25 21:45:00",45513,"NAN",21.63,"NAN","NAN",21.67,21.58
"2017-05-25 22:00:00",45514,"NAN",21.63,"NAN","NAN","NAN","NAN"
"2017-05-25 22:15:00",45515,"NAN",21.57,"NAN","NAN",21.66,21.57
"2017-05-25 22:30:00",45516,"NAN",21.55,"NAN","NAN",21.64,21.55
"2017-05-25 22:45:00",45517,"NAN",21.57,"NAN","NAN",21.65,21.56
"2017-05-25 23:00:00",45518,"NAN",21.59,"NAN","NAN",21.64,21.56
"2017-05-25 23:15:00",45519,"NAN",21.52,"NAN","NAN",21.62,21.52
"2017-05-25 23:30:00",45520,"NAN",21.52,"NAN","NAN",21.6,21.52
"2017-05-25 23:45:00",45521,"NAN",21.59,"NAN","NAN",21.6,21.51
"2017-05-26 00:00:00",45522,"NAN",21.53,"NAN","NAN",21.6,21.52
"2017-05-26 00:15:00",45523,"NAN",21.5,"NAN","NAN",21.57,21.48
"2017-05-26 00:30:00",45524,"NAN",21.49,"NAN","NAN",21.55,21.47
"2017-05-26 00:45:00",45525,"NAN",21.49,"NAN","NAN",21.56,21.48
"2017-05-26 01:00:00",45526,"NAN",21.54,"NAN","NAN",21.57,21.49
"2017-05-26 01:15:00",45527,"NAN",21.44,"NAN","NAN",21.54,21.44
"2017-05-26 01:30:00",45528,"NAN",21.53,"NAN","NAN",21.54,21.45
"2017-05-26 01:45:00",45529,"NAN",21.51,"NAN","NAN",21.54,21.45
"2017-05-26 02:00:00",45530,"NAN",21.52,"NAN","NAN",21.55,21.46
"2017-05-26 02:15:00",45531,"NAN",21.5,"NAN","NAN",21.52,21.43
"2017-05-26 02:30:00",45532,"NAN",21.53,"NAN","NAN",21.53,21.45
"2017-05-26 02:45:00",45533,"NAN",21.46,"NAN","NAN",21.53,21.45
"2017-05-26 03:00:00",45534,"NAN",21.52,"NAN","NAN",21.54,21.46
"2017-05-26 03:15:00",45535,"NAN",21.49,"NAN","NAN",21.52,21.43
"2017-05-26 03:30:00",45536,"NAN",21.49,"NAN","NAN",21.53,21.44
"2017-05-26 03:45:00",45537,"NAN",21.46,"NAN","NAN",21.54,21.45
"2017-05-26 04:00:00",45538,"NAN",21.49,"NAN","NAN",21.56,21.47
"2017-05-26 04:15:00",45539,"NAN",21.46,"NAN","NAN",21.53,21.45
"2017-05-26 04:30:00",45540,"NAN",21.52,"NAN","NAN",21.53,21.45
"2017-05-26 04:45:00",45541,"NAN",21.47,"NAN","NAN",21.55,21.46
"2017-05-26 05:00:00",45542,"NAN",21.52,"NAN","NAN",21.56,21.47
"2017-05-26 05:15:00",45543,"NAN",21.51,"NAN","NAN",21.54,21.45
"2017-05-26 05:30:00",45544,"NAN",21.49,"NAN","NAN",21.53,21.46
"2017-05-26 05:45:00",45545,"NAN",21.56,"NAN","NAN",21.56,21.47
"2017-05-26 06:00:00",45546,"NAN",21.57,"NAN","NAN",21.57,21.48
"2017-05-26 06:15:00",45547,"NAN",21.53,"NAN","NAN",21.56,21.47
"2017-05-26 06:30:00",45548,"NAN",21.59,"NAN","NAN",21.59,21.48
"2017-05-26 06:45:00",45549,"NAN",21.57,"NAN","NAN",21.61,21.5
"2017-05-26 07:00:00",45550,"NAN",21.59,"NAN","NAN",21.62,21.55
"2017-05-26 07:15:00",45551,"NAN",21.53,"NAN","NAN",21.62,21.53
"2017-05-26 07:30:00",45552,"NAN",21.59,"NAN","NAN",21.66,21.54
"2017-05-26 07:45:00",45553,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 08:00:00",45554,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 08:15:00",45555,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 08:30:00",45556,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 08:45:00",45557,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 09:00:00",45558,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 09:15:00",45559,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 09:30:00",45560,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 09:45:00",45561,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 10:00:00",45562,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 10:15:00",45563,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 10:30:00",45564,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 10:45:00",45565,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 11:00:00",45566,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 11:15:00",45567,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 11:30:00",45568,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 11:45:00",45569,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 12:00:00",45570,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 12:15:00",45571,"NAN",21.64,"NAN","NAN","NAN","NAN"
"2017-05-26 12:30:00",45572,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 12:45:00",45573,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 13:00:00",45574,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 13:15:00",45575,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 13:30:00",45576,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 13:45:00",45577,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 14:00:00",45578,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 14:15:00",45579,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 14:30:00",45580,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 14:45:00",45581,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 15:00:00",45582,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 15:15:00",45583,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 15:30:00",45584,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 15:45:00",45585,"NAN",21.63,"NAN","NAN","NAN","NAN"
"2017-05-26 16:00:00",45586,"NAN",21.63,"NAN","NAN","NAN","NAN"
"2017-05-26 16:15:00",45587,"NAN",21.6,"NAN","NAN","NAN","NAN"
"2017-05-26 16:30:00",45588,"NAN",21.63,"NAN","NAN","NAN","NAN"
"2017-05-26 16:45:00",45589,"NAN",21.64,"NAN","NAN","NAN","NAN"
"2017-05-26 17:00:00",45590,"NAN",21.67,"NAN","NAN","NAN","NAN"
"2017-05-26 17:15:00",45591,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 17:30:00",45592,"NAN",21.66,"NAN","NAN","NAN","NAN"
"2017-05-26 17:45:00",45593,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 18:00:00",45594,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 18:15:00",45595,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 18:30:00",45596,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 18:45:00",45597,"NAN",21.69,"NAN","NAN","NAN","NAN"
"2017-05-26 19:00:00",45598,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 19:15:00",45599,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-26 19:30:00",45600,"NAN",21.67,"NAN","NAN","NAN","NAN"
"2017-05-26 19:45:00",45601,"NAN",21.65,"NAN","NAN","NAN","NAN"
"2017-05-26 20:00:00",45602,"NAN",21.65,"NAN","NAN","NAN","NAN"
"2017-05-26 20:15:00",45603,"NAN",21.63,"NAN","NAN","NAN","NAN"
"2017-05-26 20:30:00",45604,"NAN",21.68,"NAN","NAN","NAN","NAN"
"2017-05-26 20:45:00",45605,"NAN",21.66,"NAN","NAN","NAN","NAN"
"2017-05-26 21:00:00",45606,"NAN",21.67,"NAN","NAN","NAN","NAN"
"2017-05-26 21:15:00",45607,"NAN",21.62,"NAN","NAN","NAN","NAN"
"2017-05-26 21:30:00",45608,"NAN",21.67,"NAN","NAN","NAN","NAN"
"2017-05-26 21:45:00",45609,"NAN",21.66,"NAN","NAN","NAN","NAN"
"2017-05-26 22:00:00",45610,"NAN",21.64,"NAN","NAN","NAN","NAN"
"2017-05-26 22:15:00",45611,"NAN",21.6,"NAN","NAN","NAN","NAN"
"2017-05-26 22:30:00",45612,"NAN",21.63,"NAN","NAN",21.69,21.59
"2017-05-26 22:45:00",45613,"NAN",21.67,"NAN","NAN","NAN","NAN"
"2017-05-26 23:00:00",45614,"NAN",21.64,"NAN","NAN",21.69,21.61
"2017-05-26 23:15:00",45615,"NAN",21.62,"NAN","NAN",21.68,21.56
"2017-05-26 23:30:00",45616,"NAN",21.64,"NAN","NAN",21.65,21.56
"2017-05-26 23:45:00",45617,"NAN",21.61,"NAN","NAN",21.65,21.57
"2017-05-27 00:00:00",45618,"NAN",21.63,"NAN","NAN",21.65,21.56
"2017-05-27 00:15:00",45619,"NAN",21.54,"NAN","NAN",21.64,21.52
"2017-05-27 00:30:00",45620,"NAN",21.59,"NAN","NAN",21.61,21.52
"2017-05-27 00:45:00",45621,"NAN",21.58,"NAN","NAN",21.61,21.53
"2017-05-27 01:00:00",45622,"NAN",21.54,"NAN","NAN",21.61,21.52
"2017-05-27 01:15:00",45623,"NAN",21.53,"NAN","NAN",21.59,21.47
"2017-05-27 01:30:00",45624,"NAN",21.57,"NAN","NAN",21.57,21.48
"2017-05-27 01:45:00",45625,"NAN",21.56,"NAN","NAN",21.58,21.49
"2017-05-27 02:00:00",45626,"NAN",21.57,"NAN","NAN",21.59,21.5
"2017-05-27 02:15:00",45627,"NAN",21.5,"NAN","NAN",21.57,21.47
"2017-05-27 02:30:00",45628,"NAN",21.54,"NAN","NAN",21.56,21.48
"2017-05-27 02:45:00",45629,"NAN",21.57,"NAN","NAN",21.58,21.49
"2017-05-27 03:00:00",45630,"NAN",21.52,"NAN","NAN",21.58,21.5
"2017-05-27 03:15:00",45631,"NAN",21.53,"NAN","NAN",21.56,21.47
"2017-05-27 03:30:00",45632,"NAN",21.56,"NAN","NAN",21.57,21.48
"2017-05-27 03:45:00",45633,"NAN",21.56,"NAN","NAN",21.58,21.49
"2017-05-27 04:00:00",45634,"NAN",21.53,"NAN","NAN",21.59,21.49
"2017-05-27 04:15:00",45635,"NAN",21.47,"NAN","NAN",21.57,21.47
"2017-05-27 04:30:00",45636,"NAN",21.55,"NAN","NAN",21.56,21.47
"2017-05-27 04:45:00",45637,"NAN",21.56,"NAN","NAN",21.57,21.49
"2017-05-27 05:00:00",45638,"NAN",21.51,"NAN","NAN",21.59,21.5
"2017-05-27 05:15:00",45639,"NAN",21.47,"NAN","NAN",21.56,21.47
"2017-05-27 05:30:00",45640,"NAN",21.54,"NAN","NAN",21.56,21.46
"2017-05-27 05:45:00",45641,"NAN",21.51,"NAN","NAN",21.58,21.49
"2017-05-27 06:00:00",45642,"NAN",21.54,"NAN","NAN",21.6,21.5
"2017-05-27 06:15:00",45643,"NAN",21.55,"NAN","NAN",21.59,21.48
"2017-05-27 06:30:00",45644,"NAN",21.52,"NAN","NAN",21.59,21.5
"2017-05-27 06:45:00",45645,"NAN",21.62,"NAN","NAN",21.62,21.53
"2017-05-27 07:00:00",45646,"NAN",21.57,"NAN","NAN",21.64,21.54
"2017-05-27 07:15:00",45647,"NAN",21.62,"NAN","NAN",21.64,21.54
"2017-05-27 07:30:00",45648,"NAN",21.67,"NAN","NAN",21.67,21.56
"2017-05-27 07:45:00",45649,"NAN","NAN","NAN","NAN","NAN","NAN"
"2017-05-27 08:00:00",45650,"NAN","NAN","NAN","NAN","NAN","NAN"