"TOA5","Sag-e-bank","CR1000","5038","CR1000.Std.27.05","CPU:sag-e-bank-20160521.cr1","9320","Hydro-15min"
"TIMESTAMP","RECORD","progSig","pt_stage(1)","pt_stage(2)","pt_stage(3)","pt_stage_Avg(1)","pt_stage_Avg(2)","pt_stage_Avg(3)","pt_stage_Max(1)","pt_stage_Max(2)","pt_stage_Max(3)","pt_stage_Min(1)","pt_stage_Min(2)","pt_stage_Min(3)","pt_temp(1)","pt_temp(2)","pt_temp(3)"
"TS","RN","","cm","cm","cm","cm","cm","cm","cm","cm","cm","cm","cm","cm","degC","degC","degC"
"","","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Max","Max","Max","Min","Min","Min","Smp","Smp","Smp"
"2016-05-21 12:45:00",0,9320,45.14,34.69,"NAN",45.1,34.78,"NAN",45.24,34.93,"NAN",44.92,34.69,"NAN",2.375,2.75,2.75
"2016-05-21 13:00:00",1,9320,45.09,34.74,"NAN",45.1,34.76,"NAN",45.34,34.97,"NAN",44.77,34.61,"NAN",2.438,2.875,2.875
"2016-05-21 13:15:00",2,9320,44.96,34.45,"NAN",44.69,34.39,"NAN",45.14,34.72,"NAN",44.25,33.94,"NAN",2.625,3.063,3.063
"2016-05-21 13:30:00",3,9320,44.56,34.21,"NAN",44.82,34.41,"NAN",45.23,34.58,"NAN",44.56,34.2,"NAN",2.688,3.188,3.188
"2016-05-21 13:45:00",4,9320,44.72,34.6,951,44.82,"NAN","NAN",44.97,"NAN","NAN",44.63,"NAN","NAN",2.75,3.313,-2.688
"2016-05-21 14:00:00",5,9320,44.84,34.35,951,44.92,34.49,951,45.26,34.63,951,44.64,34.35,951,3.125,3.5,-2.688
"2016-05-21 14:15:00",6,9320,44.81,34.42,951,44.8,34.45,951,45,34.56,951,44.55,34.31,951,3.125,3.625,-2.688
"2016-05-21 14:30:00",7,9320,45.17,34.62,951,44.83,34.52,951,45.18,34.63,951,44.28,34.33,951,3.313,3.75,-2.688
"2016-05-21 14:45:00",8,9320,45.16,34.83,952,45.11,34.75,951,45.35,34.87,952,44.94,34.63,951,3.438,3.875,-2.688
"2016-05-21 15:00:00",9,9320,45.02,34.92,951,45.32,34.96,952,45.98,35.15,952,44.82,34.79,951,3.063,3.875,-2.688
"2016-05-21 15:15:00",10,9320,45.06,34.73,952,45.13,34.83,952,45.8,34.96,952,44.65,34.67,951,3.188,3.813,-2.688
"2016-05-21 15:30:00",11,9320,45.41,35.4,952,45.8,35.43,952,46.22,35.67,952,44.96,34.74,952,3.25,3.813,-2.688
"2016-05-21 15:45:00",12,9320,45.67,35.59,952,46.08,35.64,952,46.72,35.96,952,45.67,35.42,951,2.563,3.625,-2.688
"2016-05-21 16:00:00",13,9320,45.79,35.51,952,45.97,35.55,952,46.18,35.74,952,45.59,35.4,952,2.688,3.625,-2.688
"2016-05-21 16:15:00",14,9320,46.02,35.49,952,46.04,35.57,952,46.34,35.66,952,45.78,35.48,952,3,3.625,-2.688
"2016-05-21 16:30:00",15,9320,46.27,35.83,952,46.03,35.72,952,46.27,35.86,952,45.83,35.48,952,3.063,3.563,-2.688
"2016-05-21 16:45:00",16,9320,46.22,35.85,952,46.17,35.72,952,46.44,35.85,952,45.86,35.61,952,2.625,3.375,-2.688
"2016-05-21 17:00:00",17,9320,46.76,35.88,952,46.43,35.99,952,46.76,36.11,952,45.9,35.8,952,2.188,3.125,-2.688
"2016-05-21 17:15:00",18,9320,45.98,35.67,952,46.24,35.86,952,46.49,36.11,952,45.9,35.52,952,1.938,2.938,-2.688
"2016-05-21 17:30:00",19,9320,45.83,35.61,952,45.96,35.59,952,46.25,35.75,952,45.68,35.44,952,1.875,3,-2.688
"2016-05-21 17:45:00",20,9320,45.97,35.55,952,46.32,35.81,952,46.67,36,952,45.97,35.55,952,1.813,2.938,-2.688
"2016-05-21 18:00:00",21,9320,46.01,35.81,952,46.35,35.91,952,46.78,36.22,952,45.82,35.56,952,2.188,2.875,-2.688
"2016-05-21 18:15:00",22,9320,46.1,35.73,952,46.18,35.67,952,46.39,35.8,952,45.82,35.59,952,2,2.688,-2.688
"2016-05-21 18:30:00",23,9320,46.24,35.67,952,46.21,35.78,952,46.58,35.93,952,45.74,35.58,952,1.813,2.625,-2.688
"2016-05-21 18:45:00",24,9320,46.19,35.43,952,46.05,35.7,952,46.32,35.88,952,45.73,35.43,952,1.875,2.5,-2.688
"2016-05-21 19:00:00",25,9320,45.92,35.59,952,46.11,35.71,952,46.54,36.02,952,45.83,35.5,952,1.813,2.313,-2.688
"2016-05-21 19:15:00",26,9320,45.81,35.47,952,45.96,35.54,952,46.26,35.77,952,45.62,35.31,952,1.75,2.188,-2.688
"2016-05-21 19:30:00",27,9320,46.09,35.74,952,46.07,35.61,952,46.59,35.99,952,45.86,35.3,952,1.313,2,-2.688
"2016-05-21 19:45:00",28,9320,46.21,35.72,952,46.12,35.73,952,46.37,35.84,952,45.85,35.52,952,1.313,1.875,-2.688
"2016-05-21 20:00:00",29,9320,46.34,35.91,951,46.19,35.85,952,46.43,36.06,952,45.9,35.63,951,1.25,1.875,-2.688
"2016-05-21 20:15:00",30,9320,46.34,36.1,951,46.31,35.91,951,46.92,36.1,951,46.02,35.64,951,1.375,1.75,-2.688
"2016-05-21 20:30:00",31,9320,46.38,35.88,951,46.5,35.95,951,46.74,36.14,951,46.28,35.82,951,1.188,1.563,-2.688
"2016-05-21 20:45:00",32,9320,46.46,36.15,951,46.49,36.06,951,46.81,36.27,951,46.23,35.89,951,1.063,1.5,-2.688
"2016-05-21 21:00:00",33,9320,46.5,35.96,951,46.58,36.11,951,46.8,36.48,951,46.27,35.82,951,1,1.375,-2.688
"2016-05-21 21:15:00",34,9320,46.39,36.19,951,46.55,36.01,951,46.96,36.23,951,46.27,35.76,951,1,1.25,-2.688
"2016-05-21 21:30:00",35,9320,46.18,35.85,951,46.34,36,951,46.62,36.24,951,45.89,35.56,951,0.75,1.25,-2.688
"2016-05-21 21:45:00",36,9320,46.26,35.75,951,46.18,35.68,951,46.35,35.93,951,45.82,35.49,951,0.563,1.188,-2.688
"2016-05-21 22:00:00",37,9320,46.1,35.78,951,46.26,35.75,951,46.45,35.85,951,46.08,35.54,951,0.5,1.063,-2.688
"2016-05-21 22:15:00",38,9320,46.08,35.44,951,46.08,35.55,951,46.32,35.71,951,45.78,35.4,951,0.688,1.063,-2.688
"2016-05-21 22:30:00",39,9320,45.89,35.25,950,45.98,35.53,951,46.31,35.76,951,45.68,35.25,950,0.75,1,-2.688
"2016-05-21 22:45:00",40,9320,45.77,35.22,950,45.88,35.41,950,46.18,35.57,950,45.65,35.07,950,0.5,0.938,-2.688
"2016-05-21 23:00:00",41,9320,45.62,35.34,950,45.76,35.35,950,46.09,35.75,950,45.35,34.99,950,0.313,0.875,-2.688
"2016-05-21 23:15:00",42,9320,45.42,35.36,950,45.72,35.32,950,46.03,35.47,950,45.42,35.2,950,0.375,0.813,-2.688
"2016-05-21 23:30:00",43,9320,45.59,34.97,950,45.7,35.28,950,46.05,35.46,950,45.25,34.97,950,0.438,0.75,-2.688
"2016-05-21 23:45:00",44,9320,45.4,35.01,950,45.46,35,950,45.7,35.2,950,45.04,34.81,950,0.25,0.688,-2.688
"2016-05-22 00:00:00",45,9320,45.09,34.76,950,45.24,34.77,950,45.6,34.97,950,45,34.53,950,0.313,0.625,-2.688
"2016-05-22 00:15:00",46,9320,45.12,34.79,950,45.12,34.63,950,45.55,34.93,950,44.79,34.44,950,0.313,0.625,-2.688
"2016-05-22 00:30:00",47,9320,44.99,34.55,950,45.17,34.64,950,45.6,34.85,950,44.95,34.47,950,0.25,0.625,-2.688
"2016-05-22 00:45:00",48,9320,44.76,34.4,950,45.08,34.52,950,45.35,34.75,950,44.76,34.26,950,0.25,0.563,-2.688
"2016-05-22 01:00:00",49,9320,44.69,34.41,950,44.88,34.38,950,45.32,34.59,950,44.6,34.04,950,0.25,0.563,-2.688
"2016-05-22 01:15:00",50,9320,44.48,34.19,950,44.67,34.24,950,44.98,34.39,950,44.48,34.08,950,0.25,0.563,-2.688
"2016-05-22 01:30:00",51,9320,44.86,34.17,950,44.62,34.25,950,44.94,34.4,950,44.24,34.07,950,0.25,0.563,-2.688
"2016-05-22 01:45:00",52,9320,44.58,34.01,949,44.64,34.14,949,45.07,34.29,950,44.22,33.99,949,0.188,0.5,-2.688
"2016-05-22 02:00:00",53,9320,44.58,33.9,949,44.57,34.09,949,44.77,34.25,949,44.13,33.9,949,0.25,0.438,-2.688
"2016-05-22 02:15:00",54,9320,44.33,33.92,949,44.39,33.92,949,44.62,34.15,949,44.14,33.79,949,0.188,0.5,-2.688
"2016-05-22 02:30:00",55,9320,44.15,33.65,949,44.41,33.87,949,44.64,34.08,949,44.13,33.65,949,0.188,0.5,-2.688
"2016-05-22 02:45:00",56,9320,44.07,33.78,949,44.37,33.81,949,44.73,34.01,949,44.07,33.64,949,0.25,0.5,-2.688
"2016-05-22 03:00:00",57,9320,44.28,33.62,949,44.31,33.75,949,44.81,33.96,949,44.09,33.54,949,0.188,0.438,-2.688
"2016-05-22 03:15:00",58,9320,43.84,33.45,949,44.06,33.64,949,44.41,33.77,949,43.76,33.45,949,0.188,0.438,-2.688
"2016-05-22 03:30:00",59,9320,43.68,33.21,949,43.92,33.39,949,44.25,33.58,949,43.61,33.21,949,0.188,0.375,-2.688
"2016-05-22 03:45:00",60,9320,43.88,33.31,949,43.84,33.26,949,44.07,33.44,949,43.52,33.07,949,0.188,0.438,-2.688
"2016-05-22 04:00:00",61,9320,43.75,33.14,949,43.7,33.23,949,44.04,33.39,949,43.23,33.1,949,0.125,0.438,-2.688
"2016-05-22 04:15:00",62,9320,44.02,33.25,949,43.73,33.17,949,44.11,33.33,949,43.24,32.98,949,0.188,0.438,-2.688
"2016-05-22 04:30:00",63,9320,43.73,33.24,948,43.66,33.14,949,44.07,33.25,949,43.26,33.02,948,0.188,0.438,-2.625
"2016-05-22 04:45:00",64,9320,43.77,32.96,948,43.69,33.11,948,44.2,33.26,949,43.42,32.86,948,0.188,0.438,-2.688
"2016-05-22 05:00:00",65,9320,43.38,32.97,948,43.51,33.01,948,43.77,33.14,948,43.2,32.91,948,0.188,0.438,-2.688
"2016-05-22 05:15:00",66,9320,43.25,32.81,948,43.37,32.89,948,43.64,33.07,948,43.21,32.77,948,0.188,0.5,-2.688
"2016-05-22 05:30:00",67,9320,43.42,32.66,948,43.38,32.73,948,43.68,32.82,948,43.12,32.61,948,0.188,0.5,-2.688
"2016-05-22 05:45:00",68,9320,43.1,32.72,948,43.23,32.71,948,43.67,32.86,948,42.9,32.51,948,0.188,0.5,-2.688
"2016-05-22 06:00:00",69,9320,43.1,32.6,948,43.11,32.67,948,43.39,32.84,948,42.94,32.43,948,0.188,0.5,-2.688
"2016-05-22 06:15:00",70,9320,43.12,32.54,948,43.12,32.57,948,43.36,32.75,948,42.69,32.39,948,0.188,0.5,-2.688
"2016-05-22 06:30:00",71,9320,43.08,32.52,948,43,32.5,948,43.29,32.68,948,42.56,32.32,948,0.188,0.438,-2.688
"2016-05-22 06:45:00",72,9320,43.08,32.48,948,42.97,32.49,948,43.15,32.67,948,42.75,32.34,948,0.25,0.563,-2.688
"2016-05-22 07:00:00",73,9320,43,32.71,948,42.95,32.47,948,43.5,32.71,948,42.66,32.3,948,0.25,0.563,-2.688
"2016-05-22 07:15:00",74,9320,42.85,32.29,948,42.88,32.35,948,43.3,32.49,948,42.6,32.2,948,0.25,0.625,-2.688
"2016-05-22 07:30:00",75,9320,42.9,32.38,947,42.75,32.28,948,43.01,32.44,948,42.47,32.16,947,0.313,0.688,-2.625
"2016-05-22 07:45:00",76,9320,42.86,32.22,947,42.73,32.25,947,42.92,32.45,948,42.54,32.04,947,0.375,0.813,-2.688
"2016-05-22 08:00:00",77,9320,42.64,32.12,948,42.7,32.16,947,43.02,32.38,948,42.41,32.01,947,0.438,0.813,-2.688
"2016-05-22 08:15:00",78,9320,42.64,32.03,947,42.66,32.09,947,42.85,32.22,948,42.33,31.95,947,0.438,0.875,-2.688
"2016-05-22 08:30:00",79,9320,42.29,32.05,947,42.59,32.11,947,42.93,32.31,947,42.29,31.98,947,0.563,0.875,-2.688
"2016-05-22 08:45:00",80,9320,42.49,31.72,947,42.37,31.94,947,42.51,32.05,947,42.13,31.72,947,0.5,0.938,-2.688
"2016-05-22 09:00:00",81,9320,42.16,31.86,947,42.38,31.87,947,42.68,32,947,42.16,31.67,947,0.688,1,-2.688
"2016-05-22 09:15:00",82,9320,42.01,31.52,947,42.16,31.78,947,42.43,32.04,948,41.77,31.52,947,0.75,1.063,-2.625
"2016-05-22 09:30:00",83,9320,42,31.66,948,42.23,31.61,947,42.44,31.78,948,41.92,31.46,947,0.688,1.125,-2.688
"2016-05-22 09:45:00",84,9320,42.45,31.7,947,42.23,31.67,947,42.45,31.79,947,42.04,31.55,947,0.813,1.188,-2.688
"2016-05-22 10:00:00",85,9320,42.13,31.67,947,42.18,31.67,947,42.5,31.85,947,41.93,31.52,947,0.875,1.25,-2.625
"2016-05-22 10:15:00",86,9320,42.06,31.61,947,42.09,31.6,947,42.4,31.74,947,41.85,31.52,947,0.875,1.25,-2.625
"2016-05-22 10:30:00",87,9320,42.5,31.66,947,42.24,31.68,947,42.5,31.82,947,41.81,31.48,947,0.813,1.313,-2.625
"2016-05-22 10:45:00",88,9320,41.98,31.76,947,42.06,31.69,947,42.23,31.8,947,41.9,31.56,947,0.75,1.313,-2.625
"2016-05-22 11:00:00",89,9320,42.16,31.76,947,42.08,31.63,947,42.42,31.77,947,41.62,31.33,947,0.688,1.313,-2.625
"2016-05-22 11:15:00",90,9320,41.94,31.71,947,42.14,31.68,947,42.4,31.82,947,41.91,31.62,947,0.813,1.313,-2.625
"2016-05-22 11:30:00",91,9320,42.23,31.56,947,42.12,31.63,947,42.32,31.75,947,41.74,31.52,947,0.875,1.313,-2.625
"2016-05-22 11:45:00",92,9320,42.22,31.53,947,42.04,31.55,947,42.27,31.62,947,41.71,31.45,947,0.813,1.375,-2.688
"2016-05-22 12:00:00",93,9320,41.93,31.31,947,41.98,31.46,947,42.39,31.62,947,41.59,31.3,947,0.875,1.438,-2.688
"2016-05-22 12:15:00",94,9320,41.51,31.3,947,41.79,31.32,947,42,31.42,947,41.51,31.23,947,0.813,1.438,-2.688
"2016-05-22 12:30:00",95,9320,41.67,31.17,947,41.65,31.18,947,41.85,31.32,947,41.35,30.98,947,0.938,1.5,-2.688
"2016-05-22 12:45:00",96,9320,41.7,31.07,947,41.59,31.17,947,41.83,31.33,947,41.3,31,947,0.875,1.5,-2.688
"2016-05-22 13:00:00",97,9320,41.8,31.21,947,41.58,31.12,947,41.93,31.21,947,41.25,30.99,947,1,1.563,-2.688
"2016-05-22 13:15:00",98,9320,41.36,31.16,947,41.57,31.02,947,41.82,31.16,947,41.36,30.89,947,0.875,1.563,-2.625
"2016-05-22 13:30:00",99,9320,41.64,30.87,947,41.48,30.95,947,41.69,31.09,947,41.3,30.79,947,0.938,1.625,-2.625
"2016-05-22 13:45:00",100,9320,41.4,30.91,947,41.53,30.96,947,41.76,31.06,947,41.4,30.87,947,1.063,1.625,-2.625
"2016-05-22 14:00:00",101,9320,41.62,31.12,947,41.47,31.05,947,41.73,31.14,947,41.23,30.91,947,1.125,1.563,-2.625
"2016-05-22 14:15:00",102,9320,41.34,30.95,947,41.53,31.04,947,41.8,31.2,947,41.33,30.92,947,1,1.5,-2.625
"2016-05-22 14:30:00",103,9320,41.7,31.06,947,41.53,30.98,947,41.8,31.1,947,41.28,30.86,947,0.938,1.563,-2.625
"2016-05-22 14:45:00",104,9320,41.61,30.85,947,41.54,30.96,947,41.78,31.12,947,41.35,30.85,947,1.125,1.563,-2.625
"2016-05-22 15:00:00",105,9320,41.5,30.84,947,41.5,30.83,947,41.72,30.91,947,41.28,30.68,947,1.125,1.5,-2.625
"2016-05-22 15:15:00",106,9320,41.5,30.89,947,41.35,30.81,947,41.55,30.93,947,41.18,30.64,947,1,1.5,-2.625
"2016-05-22 15:30:00",107,9320,41.61,30.73,947,41.39,30.75,947,41.65,30.88,947,41.17,30.61,947,1,1.313,-2.625
"2016-05-22 15:45:00",108,9320,41.42,30.69,947,41.37,30.82,947,41.55,30.96,947,41.18,30.69,947,1,1.188,-2.625
"2016-05-22 16:00:00",109,9320,41.59,30.9,947,41.42,30.83,947,41.61,30.92,947,41.24,30.71,947,1.063,1.125,-2.625
"2016-05-22 16:15:00",110,9320,41.14,30.82,947,41.41,30.84,947,41.64,30.95,947,41.14,30.75,947,1,1.125,-2.625
"2016-05-22 16:30:00",111,9320,41.71,30.82,947,41.38,30.88,947,41.71,31.06,947,41.07,30.69,947,1.063,1.125,-2.625
"2016-05-22 16:45:00",112,9320,41.58,30.96,947,41.43,30.86,947,41.73,31.02,947,41.22,30.69,947,1.063,1.125,-2.625
"2016-05-22 17:00:00",113,9320,41.55,30.87,947,41.51,30.93,947,41.81,31.05,947,41.31,30.78,947,1.063,1,-2.625
"2016-05-22 17:15:00",114,9320,41.88,31.14,948,41.67,31.11,947,41.99,31.21,948,41.39,30.97,947,1.125,1,-2.625
"2016-05-22 17:30:00",115,9320,41.96,31.34,948,41.86,31.28,948,42.12,31.45,948,41.54,31.1,948,0.938,1.063,-2.625
"2016-05-22 17:45:00",116,9320,41.94,31.34,948,41.94,31.38,948,42.2,31.58,948,41.74,31.17,948,1,1,-2.625
"2016-05-22 18:00:00",117,9320,42.18,31.55,948,41.94,31.44,948,42.18,31.55,948,41.72,31.24,948,0.938,0.813,-2.625
"2016-05-22 18:15:00",118,9320,42.08,31.4,948,41.98,31.39,948,42.15,31.51,948,41.79,31.24,948,0.75,0.75,-2.625
"2016-05-22 18:30:00",119,9320,41.91,31.31,948,41.99,31.43,948,42.27,31.57,948,41.66,31.31,948,0.813,0.75,-2.625
"2016-05-22 18:45:00",120,9320,42.09,31.52,948,42.05,31.46,948,42.22,31.63,948,41.81,31.26,948,0.813,0.75,-2.688
"2016-05-22 19:00:00",121,9320,42.17,31.53,948,42.12,31.51,948,42.44,31.61,948,41.84,31.41,948,0.875,0.75,-2.625
"2016-05-22 19:15:00",122,9320,42.01,31.56,948,41.98,31.41,948,42.19,31.56,948,41.77,31.23,948,0.75,0.813,-2.625
"2016-05-22 19:30:00",123,9320,42.18,31.54,948,42.11,31.55,948,42.39,31.81,948,41.69,31.37,948,0.875,0.813,-2.625
"2016-05-22 19:45:00",124,9320,42.22,31.42,948,42.08,31.48,948,42.43,31.92,948,41.79,31.25,948,0.938,0.813,-2.625
"2016-05-22 20:00:00",125,9320,42.64,31.79,948,42.22,31.65,948,42.64,31.84,948,41.81,31.48,948,0.813,0.813,-2.625
"2016-05-22 20:15:00",126,9320,42.17,31.64,948,42.31,31.79,948,42.62,31.96,948,42.02,31.64,948,0.813,0.813,-2.625
"2016-05-22 20:30:00",127,9320,42.71,32.03,948,42.44,31.75,948,42.71,32.03,948,41.97,31.54,948,0.688,0.875,-2.625
"2016-05-22 20:45:00",128,9320,42.31,32.01,948,42.55,31.94,948,42.93,32.07,948,42.31,31.71,948,0.563,0.875,-2.625
"2016-05-22 21:00:00",129,9320,42.63,32,948,42.66,32.05,948,43.02,32.32,948,42.09,31.87,948,0.625,1,-2.625
"2016-05-22 21:15:00",130,9320,42.69,32.24,948,42.68,32.17,948,43.1,32.37,948,42.29,31.95,948,0.625,1,-2.625
"2016-05-22 21:30:00",131,9320,42.71,31.99,948,42.77,32.18,948,43.2,32.33,948,42.42,31.99,948,0.5,1.188,-2.625
"2016-05-22 21:45:00",132,9320,42.39,32.31,948,42.65,32.12,948,43.05,32.31,948,42.38,31.96,948,0.563,1.063,-2.688
"2016-05-22 22:00:00",133,9320,42.57,32.03,948,42.61,32.09,948,42.87,32.24,948,42.33,31.93,948,0.5,0.875,-2.625
"2016-05-22 22:15:00",134,9320,42.73,32.07,948,42.72,32.15,948,42.9,32.37,948,42.34,32.05,948,0.563,1,-2.625
"2016-05-22 22:30:00",135,9320,42.52,31.79,948,42.67,32.07,948,42.99,32.28,948,42.31,31.77,948,0.5,0.938,-2.625
"2016-05-22 22:45:00",136,9320,42.49,31.97,948,42.56,32.02,948,43.12,32.16,948,42.31,31.86,948,0.5,0.813,-2.625
"2016-05-22 23:00:00",137,9320,42.91,32.02,948,42.66,32.11,948,42.98,32.29,948,42.34,31.92,948,0.438,0.875,-2.625
"2016-05-22 23:15:00",138,9320,42.48,32.11,948,42.75,32.12,948,43.05,32.33,948,42.48,31.92,948,0.563,1,-2.625
"2016-05-22 23:30:00",139,9320,42.75,32.22,948,42.92,32.33,948,43.33,32.45,948,42.66,32.15,948,0.5,1.188,-2.625
"2016-05-22 23:45:00",140,9320,43.17,32.3,948,42.97,32.31,948,43.48,32.5,948,42.58,32.11,948,0.5,0.938,-2.625
"2016-05-23 00:00:00",141,9320,43.24,32.54,948,43.08,32.45,948,43.44,32.77,948,42.68,32.14,948,0.375,0.813,-2.625
"2016-05-23 00:15:00",142,9320,43.2,32.41,948,43.12,32.52,948,43.58,32.67,948,42.68,32.33,948,0.375,0.813,-2.625
"2016-05-23 00:30:00",143,9320,43.42,32.39,948,43.18,32.67,948,43.48,32.84,948,42.95,32.39,948,0.313,0.938,-2.625
"2016-05-23 00:45:00",144,9320,43.11,32.43,948,43.34,32.65,948,44,32.87,948,42.87,32.43,948,0.375,0.813,-2.625
"2016-05-23 01:00:00",145,9320,43.25,32.95,947,43.4,32.76,947,43.64,33.03,948,43.14,32.55,947,0.25,0.688,-2.625
"2016-05-23 01:15:00",146,9320,43.51,32.89,947,43.54,32.9,947,43.95,33.18,947,43.12,32.75,947,0.313,0.625,-2.625
"2016-05-23 01:30:00",147,9320,43.74,32.84,947,43.43,32.86,947,43.74,33.01,947,43.11,32.7,947,0.313,0.625,-2.625
"2016-05-23 01:45:00",148,9320,43.19,32.9,947,43.42,32.85,947,43.86,33.11,947,43.03,32.68,947,0.313,0.688,-2.625
"2016-05-23 02:00:00",149,9320,43.39,33.06,947,43.61,32.98,947,44.16,33.18,947,43.37,32.79,947,0.313,0.625,-2.625
"2016-05-23 02:15:00",150,9320,43.97,33,947,43.69,33.07,947,43.98,33.34,947,43.36,32.89,947,0.313,0.688,-2.625
"2016-05-23 02:30:00",151,9320,44.02,33.22,947,43.81,33.07,947,44.17,33.37,947,43.17,32.85,947,0.313,0.625,-2.625
"2016-05-23 02:45:00",152,9320,43.6,33.22,947,43.72,33.09,947,44.06,33.33,947,43.39,32.88,947,0.313,0.563,-2.625
"2016-05-23 03:00:00",153,9320,43.83,33.15,947,43.79,33.22,947,44.19,33.38,947,43.34,33.11,947,0.313,0.563,-2.625
"2016-05-23 03:15:00",154,9320,44.21,33.23,947,43.92,33.24,947,44.28,33.42,947,43.52,33.05,947,0.375,0.688,-2.625
"2016-05-23 03:30:00",155,9320,43.8,33.47,947,43.91,33.37,947,44.67,33.64,947,43.5,33.18,947,0.313,0.75,-2.625
"2016-05-23 03:45:00",156,9320,44.02,33.37,947,44.08,33.35,947,44.57,33.71,947,43.36,33.06,947,0.25,0.563,-2.625
"2016-05-23 04:00:00",157,9320,43.97,33.43,947,44.12,33.5,947,44.6,33.71,947,43.71,33.1,947,0.25,0.625,-2.625
"2016-05-23 04:15:00",158,9320,44.18,33.46,947,44.14,33.52,947,44.71,33.73,947,43.6,33.35,947,0.313,0.5,-2.625
"2016-05-23 04:30:00",159,9320,44.29,33.81,947,44.26,33.7,947,44.64,34.02,947,43.87,33.27,947,0.25,0.5,-2.625
"2016-05-23 04:45:00",160,9320,44.34,33.94,947,44.42,33.62,947,44.82,33.94,947,44.13,33.21,947,0.313,0.5,-2.625
"2016-05-23 05:00:00",161,9320,44.85,33.9,947,44.53,33.84,947,45.02,34.17,947,43.89,33.56,947,0.313,0.5,-2.625
"2016-05-23 05:15:00",162,9320,44.61,33.76,947,44.4,33.78,947,44.72,34.17,947,43.89,33.53,947,0.313,0.563,-2.625
"2016-05-23 05:30:00",163,9320,44.51,34.04,947,44.54,33.83,947,44.9,34.14,947,44.21,33.46,947,0.25,0.5,-2.625
"2016-05-23 05:45:00",164,9320,44.49,33.74,947,44.48,33.99,947,44.69,34.33,947,44.12,33.73,947,0.313,0.563,-2.625
"2016-05-23 06:00:00",165,9320,44.3,33.9,947,44.44,33.83,947,44.74,34.02,947,44.15,33.67,947,0.313,0.5,-2.625
"2016-05-23 06:15:00",166,9320,44.03,34.11,947,44.55,34,947,44.96,34.32,947,44.03,33.78,947,0.313,0.563,-2.625
"2016-05-23 06:30:00",167,9320,44.51,33.75,947,44.52,33.83,947,44.91,34.16,947,44.09,33.46,947,0.313,0.625,-2.625
"2016-05-23 06:45:00",168,9320,44.49,34.04,947,44.59,33.85,947,45.06,34.05,947,44.2,33.67,947,0.375,0.5,-2.625
"2016-05-23 07:00:00",169,9320,44.71,34.4,947,44.59,33.99,947,45.26,34.4,947,44.34,33.74,947,0.438,0.688,-2.625
"2016-05-23 07:15:00",170,9320,45.01,33.93,947,44.59,33.89,947,45.01,34.09,947,44.21,33.59,947,0.375,0.688,-2.625
"2016-05-23 07:30:00",171,9320,44.65,34.08,947,44.61,33.96,947,45.15,34.16,947,44.14,33.81,947,0.438,0.563,-2.625
"2016-05-23 07:45:00",172,9320,45.12,34.09,947,44.69,33.89,947,45.12,34.09,947,44.21,33.63,947,0.438,0.625,-2.625
"2016-05-23 08:00:00",173,9320,44.79,33.82,947,44.6,34.04,947,45.2,34.2,947,44.19,33.8,946,0.5,0.875,-2.625
"2016-05-23 08:15:00",174,9320,44.34,33.94,946,44.54,33.97,946,45.09,34.19,947,44.12,33.73,946,0.563,0.938,-2.625
"2016-05-23 08:30:00",175,9320,44.75,33.76,946,44.78,34.07,946,45.3,34.28,946,44.41,33.74,946,0.563,1.063,-2.625
"2016-05-23 08:45:00",176,9320,44.83,34.15,946,44.78,34.05,946,45.25,34.31,947,44.47,33.82,946,0.5,1.188,-2.625
"2016-05-23 09:00:00",177,9320,44.55,33.98,"NAN","NAN",34.17,"NAN","NAN",34.46,"NAN","NAN",33.8,"NAN",0.5,1.188,1.188
"2016-05-23 09:15:00",178,9320,45.34,34.16,"NAN",45.02,34.3,"NAN",45.47,34.71,"NAN",44.59,34.01,"NAN",0.625,1.375,1.375
"2016-05-23 09:30:00",179,9320,45.51,34.62,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.75,1.438,1.438
"2016-05-23 09:45:00",180,9320,45.3,34.8,946,45.32,"NAN","NAN",45.74,"NAN","NAN",44.98,"NAN","NAN",0.688,1.5,-2.625
"2016-05-23 10:00:00",181,9320,45.58,34.79,946,45.31,34.76,946,45.77,35.13,946,44.66,34.46,946,0.813,1.5,-2.625
"2016-05-23 10:15:00",182,9320,45.62,34.65,946,45.47,34.65,946,45.89,34.89,946,44.97,34.39,946,0.875,1.563,-2.625
"2016-05-23 10:30:00",183,9320,45.62,34.85,946,45.65,34.89,946,46,35.21,946,45.25,34.54,946,0.875,1.688,-2.625
"2016-05-23 10:45:00",184,9320,45.69,35.19,946,45.78,35.17,946,46.11,35.32,946,45.23,34.92,946,0.875,1.75,-2.563
"2016-05-23 11:00:00",185,9320,45.39,35.3,946,45.79,35.11,946,46.24,35.51,946,45.31,34.7,946,1,1.938,-2.625
"2016-05-23 11:15:00",186,9320,45.95,35.56,946,46.07,35.55,946,46.68,35.84,946,45.45,35.14,946,0.938,1.563,-2.625
"2016-05-23 11:30:00",187,9320,45.99,35.29,946,46.32,35.54,946,46.71,35.96,946,45.69,35.12,946,1.125,2.125,-2.563
"2016-05-23 11:45:00",188,9320,46.26,35.62,946,46.36,35.69,946,46.74,36.01,946,46.02,35.25,946,1.375,2.25,-2.625
"2016-05-23 12:00:00",189,9320,46.42,35.69,946,46.3,35.74,946,46.64,36.01,946,45.68,35.39,946,1.125,2.25,-2.563
"2016-05-23 12:15:00",190,9320,46.21,35.55,946,46.33,35.61,946,46.75,35.84,946,45.53,35.38,946,1.188,2.25,-2.563
"2016-05-23 12:30:00",191,9320,46.18,35.97,946,46.33,35.75,946,47.07,36.13,946,45.62,35.55,946,1.188,2.25,-2.563
"2016-05-23 12:45:00",192,9320,45.94,35.75,946,46.44,35.95,946,46.94,36.18,946,45.87,35.53,946,1.313,2.375,-2.563
"2016-05-23 13:00:00",193,9320,47.4,35.95,946,46.62,35.81,946,47.4,36.05,946,46.12,35.21,946,1.375,2.125,-2.563
"2016-05-23 13:15:00",194,9320,47.03,36.2,946,46.77,36.29,946,47.36,36.72,946,46.35,35.92,946,1.438,2.375,-2.625
"2016-05-23 13:30:00",195,9320,46.48,35.56,946,46.18,35.69,946,46.76,36.41,946,44.96,35.02,946,1.438,2.688,-2.625
"2016-05-23 13:45:00",196,9320,46.98,35.9,946,46.58,35.85,946,47.97,36.45,946,45.84,35.16,946,1.625,2.875,-2.625
"2016-05-23 14:00:00",197,9320,46.88,35.95,946,46.49,35.91,946,47.22,36.45,946,45.73,35.38,946,1.688,2.688,-2.563
"2016-05-23 14:15:00",198,9320,46.86,35.93,946,46.52,36.1,946,47.39,36.75,946,45.53,35.54,946,1.813,2.875,-2.563
"2016-05-23 14:30:00",199,9320,45.78,36.28,946,46.63,36.19,946,47.39,36.82,946,45.78,35.59,946,1.688,3,-2.625
"2016-05-23 14:45:00",200,9320,47.37,36.21,946,47.04,36.35,946,47.76,36.95,946,46.1,35.97,946,1.813,2.875,-2.625
"2016-05-23 15:00:00",201,9320,46.84,36.21,946,46.89,36.21,946,48.06,36.68,946,45.69,35.55,946,1.688,2.938,-2.625
"2016-05-23 15:15:00",202,9320,47.11,36.41,946,47.16,36.44,946,47.83,36.76,946,46.55,36.02,946,1.563,2.938,-2.563
"2016-05-23 15:30:00",203,9320,47.69,36.7,946,47,36.63,946,47.69,37.31,946,46.49,36.2,946,2,2.875,-2.625
"2016-05-23 15:45:00",204,9320,46.84,36.28,946,46.87,36.31,946,47.53,37.22,947,46.29,35.93,946,1.688,2.938,-2.563
"2016-05-23 16:00:00",205,9320,46.57,36.62,946,47.13,36.57,946,48.02,37.07,947,46.56,36.05,946,1.75,2.938,-2.563
"2016-05-23 16:15:00",206,9320,47.2,36.59,946,47.32,36.81,946,48.18,37.37,947,46.6,36.27,946,1.813,3.063,-2.625
"2016-05-23 16:30:00",207,9320,47.74,37.07,946,48.11,37.5,946,49.16,38.07,947,47.11,37.07,946,2.063,3.063,-2.625
"2016-05-23 16:45:00",208,9320,47.77,37.06,947,48.13,37.5,946,48.9,38.22,947,46.9,36.9,946,1.625,3.063,-2.563
"2016-05-23 17:00:00",209,9320,47.77,37.73,947,48.26,37.54,947,48.82,38.35,947,47.65,36.5,946,1.875,3.125,-2.625
"2016-05-23 17:15:00",210,9320,48.18,37.28,947,48.16,37.81,947,48.6,38.6,947,47.45,37.28,946,1.75,3.188,-2.563
"2016-05-23 17:30:00",211,9320,49.24,38.33,947,48.74,38.17,947,49.56,38.73,947,47.62,37.76,946,1.813,3.25,-2.563
"2016-05-23 17:45:00",212,9320,49.36,38.62,946,49.2,38.46,946,49.98,39.39,947,48.88,37.68,946,2.188,3.375,-2.563
"2016-05-23 18:00:00",213,9320,49.79,38.71,947,49.47,38.79,946,50.29,39.61,947,48.95,38.15,946,1.625,3.188,-2.563
"2016-05-23 18:15:00",214,9320,49.82,39.03,947,49.33,38.71,947,49.91,39.24,947,48.47,38.24,946,2.063,3.313,-2.563
"2016-05-23 18:30:00",215,9320,49.51,38.78,947,49.61,39.02,947,50.52,39.44,947,49.27,38.71,947,1.625,3.188,-2.563
"2016-05-23 18:45:00",216,9320,48.75,38.92,947,49.53,38.98,947,50.56,39.66,947,48.75,38.25,947,1.625,3.063,-2.563
"2016-05-23 19:00:00",217,9320,49.46,38.74,947,49.85,39.11,947,50.41,39.97,947,48.9,38.64,947,1.563,2.875,-2.563
"2016-05-23 19:15:00",218,9320,49.84,39.35,947,50.13,39.26,947,50.82,39.92,947,49.51,38.84,947,1.313,2.813,-2.625
"2016-05-23 19:30:00",219,9320,49.13,38.71,947,49.52,39.22,947,50.49,39.95,947,48.77,38.54,947,1.25,2.75,-2.625
"2016-05-23 19:45:00",220,9320,48.87,38.37,947,49.53,39.22,947,49.96,39.63,947,48.69,38.32,947,1.125,2.563,-2.563
"2016-05-23 20:00:00",221,9320,49.65,39.43,947,49.69,39.27,947,50.28,39.7,947,48.92,38.81,947,1.25,2.438,-2.563
"2016-05-23 20:15:00",222,9320,48.79,38.68,947,49.63,39.01,947,50.34,39.62,947,48.79,38.62,947,0.875,2.313,-2.563
"2016-05-23 20:30:00",223,9320,50.47,39.2,947,49.82,38.98,947,50.72,39.59,947,49.1,38.45,947,0.875,2.125,-2.563
"2016-05-23 20:45:00",224,9320,50,38.82,947,49.74,38.72,947,51.01,39.49,947,48.85,38.05,947,1.063,2.063,-2.563
"2016-05-23 21:00:00",225,9320,50.36,39.02,947,49.56,39.2,947,50.58,40.15,947,48.27,38.66,947,0.75,1.938,-2.625
"2016-05-23 21:15:00",226,9320,50.55,39.93,947,50.48,39.6,947,51.27,40.14,947,49.91,39.09,947,0.563,1.813,-2.563
"2016-05-23 21:30:00",227,9320,50.77,40.63,947,50.75,40.26,947,51.38,40.74,947,50.02,39.7,947,0.688,1.75,-2.563
"2016-05-23 21:45:00",228,9320,50.39,40.08,947,50.67,40.24,947,51.48,40.54,947,49.88,39.83,947,0.75,1.688,-2.563
"2016-05-23 22:00:00",229,9320,51.21,40.36,947,50.8,40.2,947,51.44,40.41,947,50.11,39.82,947,0.813,1.688,-2.563
"2016-05-23 22:15:00",230,9320,51.29,39.83,947,50.9,40.13,947,51.29,40.48,947,50.41,39.83,947,0.563,1.563,-2.563
"2016-05-23 22:30:00",231,9320,51.27,40.2,947,51.07,40.4,947,51.54,41.12,947,50.61,39.99,947,0.625,1.375,-2.563
"2016-05-23 22:45:00",232,9320,50.53,40.28,947,50.71,40.33,947,51.36,40.76,947,49.99,40.03,947,0.5,1.188,-2.563
"2016-05-23 23:00:00",233,9320,50.52,39.79,947,50.6,40.07,947,51.43,40.68,947,50.05,39.72,947,0.5,1.063,-2.563
"2016-05-23 23:15:00",234,9320,50.47,40.16,947,50.78,40.17,947,51.08,40.7,947,50.47,39.64,947,0.5,0.938,-2.563
"2016-05-23 23:30:00",235,9320,50.11,40.29,947,50.58,39.96,947,51.11,40.29,947,50.11,39.62,947,0.375,0.813,-2.625
"2016-05-23 23:45:00",236,9320,50.25,39.78,947,50.45,39.92,947,50.86,40.59,947,49.89,39.37,947,0.375,0.688,-2.563
"2016-05-24 00:00:00",237,9320,49.85,39,947,49.75,39.26,947,50.5,39.72,947,49.01,38.9,947,0.313,0.625,-2.563
"2016-05-24 00:15:00",238,9320,49.25,38.45,947,49.5,38.9,947,50.06,39.45,947,48.86,38.45,947,0.25,0.563,-2.563
"2016-05-24 00:30:00",239,9320,48.53,38.11,947,48.93,38.42,947,49.64,39.16,947,48.21,38.04,947,0.188,0.5,-2.563
"2016-05-24 00:45:00",240,9320,48.13,37.62,947,48.59,37.93,947,49.13,38.17,947,48.08,37.62,947,0.25,0.438,-2.563
"2016-05-24 01:00:00",241,9320,48.17,37.32,947,48.26,37.51,947,48.71,37.97,947,47.83,37.24,947,0.25,0.438,-2.563
"2016-05-24 01:15:00",242,9320,47.41,36.88,947,47.83,37.1,947,48.51,37.56,947,47.02,36.6,947,0.188,0.438,-2.563
"2016-05-24 01:30:00",243,9320,47.42,36.5,947,47.48,36.83,947,48.09,37.26,947,46.77,36.5,947,0.188,0.375,-2.563
"2016-05-24 01:45:00",244,9320,47.46,36.55,947,47.29,36.51,947,47.93,36.88,947,46.98,36.15,947,0.188,0.375,-2.563
"2016-05-24 02:00:00",245,9320,47.07,36.2,947,47.2,36.42,947,47.69,36.87,947,46.47,36.14,947,0.125,0.313,-2.563
"2016-05-24 02:15:00",246,9320,47.13,35.93,947,46.98,36.12,947,47.45,36.5,947,46.44,35.88,947,0.125,0.313,-2.563
"2016-05-24 02:30:00",247,9320,46.58,36.08,947,46.79,36.13,947,47.41,36.37,947,46.43,35.86,947,0.125,0.375,-2.563
"2016-05-24 02:45:00",248,9320,46.87,35.91,947,46.78,35.95,947,47.3,36.12,947,46.37,35.59,947,0.125,0.313,-2.563
"2016-05-24 03:00:00",249,9320,46.41,35.96,947,46.52,35.76,947,47.07,36.02,947,45.86,35.56,947,0.125,0.313,-2.563
"2016-05-24 03:15:00",250,9320,45.75,35.58,947,46.36,35.71,947,46.93,36.03,947,45.73,35.44,947,0.125,0.313,-2.563
"2016-05-24 03:30:00",251,9320,46.45,35.82,947,46.34,35.58,947,46.81,35.82,947,45.71,35.4,947,0.125,0.313,-2.563
"2016-05-24 03:45:00",252,9320,45.58,35.07,947,46.08,35.45,947,46.34,35.81,947,45.58,35.07,947,0.125,0.313,-2.563
"2016-05-24 04:00:00",253,9320,45.99,35.12,947,45.88,35.06,947,46.38,35.39,947,45.54,34.78,947,0.125,0.313,-2.563
"2016-05-24 04:15:00",254,9320,45.69,34.96,947,45.72,35.09,947,46.41,35.32,947,45.4,34.81,947,0.125,0.313,-2.563
"2016-05-24 04:30:00",255,9320,46.37,34.89,947,45.84,35.03,947,46.37,35.22,947,45.45,34.77,947,0.125,0.313,-2.563
"2016-05-24 04:45:00",256,9320,45.92,35.01,947,45.8,35.09,947,46.17,35.43,947,45.19,34.71,947,0.125,0.25,-2.563
"2016-05-24 05:00:00",257,9320,45.93,35.03,947,45.81,35.08,947,46.31,35.47,947,45.42,34.76,947,0.125,0.25,-2.563
"2016-05-24 05:15:00",258,9320,45.92,34.78,947,45.81,35.11,947,46.19,35.26,947,45.36,34.78,947,0.125,0.313,-2.563
"2016-05-24 05:30:00",259,9320,45.54,35.1,947,45.71,34.89,947,46.53,35.2,947,45.13,34.58,947,0.125,0.25,-2.563
"2016-05-24 05:45:00",260,9320,45.25,35.16,947,45.67,34.87,947,46.33,35.16,947,45.25,34.57,947,0.125,0.313,-2.563
"2016-05-24 06:00:00",261,9320,45.23,34.27,947,45.39,34.66,947,45.86,34.98,947,44.97,34.27,947,0.125,0.25,-2.563
"2016-05-24 06:15:00",262,9320,45.89,34.41,947,45.37,34.44,947,46,34.64,947,44.67,34.22,947,0.125,0.25,-2.563
"2016-05-24 06:30:00",263,9320,45.47,34.46,947,45.2,34.59,947,45.82,34.8,947,44.19,34.32,947,0.125,0.25,-2.563
"2016-05-24 06:45:00",264,9320,44.81,34.1,947,45.11,34.18,947,45.52,34.34,947,44.77,34.02,947,0.125,0.313,-2.563
"2016-05-24 07:00:00",265,9320,45.23,34.19,947,44.9,34.02,947,45.34,34.2,947,44.15,33.76,947,0.188,0.313,-2.563
"2016-05-24 07:15:00",266,9320,44.72,33.95,947,44.76,34.1,947,45.09,34.5,947,44.1,33.63,947,0.188,0.313,-2.563
"2016-05-24 07:30:00",267,9320,44.73,33.97,947,44.72,33.89,947,44.98,34.07,947,44.38,33.64,947,0.188,0.313,-2.563
"2016-05-24 07:45:00",268,9320,44.59,33.84,947,44.51,33.64,947,44.85,33.99,947,44.2,33.43,947,0.188,0.313,-2.563
"2016-05-24 08:00:00",269,9320,44.16,33.66,947,44.38,33.59,947,44.68,33.76,947,44.06,33.46,947,0.25,0.375,-2.563
"2016-05-24 08:15:00",270,9320,44.01,33.32,947,44.25,33.4,947,44.5,33.69,947,43.94,33.18,947,0.25,0.375,-2.563
"2016-05-24 08:30:00",271,9320,43.92,33.43,947,44.07,33.28,947,44.37,33.58,947,43.8,32.94,947,0.25,0.438,-2.563
"2016-05-24 08:45:00",272,9320,44.42,33.62,947,44.09,33.25,947,44.86,33.62,947,43.65,32.8,947,0.313,0.438,-2.563
"2016-05-24 09:00:00",273,9320,44.62,33.97,947,44.84,34.03,947,45.29,34.36,947,44.27,33.76,947,0.313,0.5,-2.563
"2016-05-24 09:15:00",274,9320,44.55,33.59,947,44.59,33.9,947,45.15,34.14,947,44.25,33.59,947,0.375,0.5,-2.563
"2016-05-24 09:30:00",275,9320,44.11,33.48,947,44.41,33.59,947,44.74,33.8,947,44.11,33.36,947,0.438,0.563,-2.563
"2016-05-24 09:45:00",276,9320,44.49,33.8,947,44.52,33.6,947,44.96,33.85,947,44.22,33.34,947,0.438,0.688,-2.563
"2016-05-24 10:00:00",277,9320,44.3,33.48,947,44.35,33.55,947,44.62,33.73,947,44.06,33.33,947,0.438,0.625,-2.563
"2016-05-24 10:15:00",278,9320,43.95,33.31,947,44.06,33.44,947,44.5,33.61,947,43.53,33.23,947,0.5,0.75,-2.563
"2016-05-24 10:30:00",279,9320,44.02,33,947,43.91,33.14,947,44.28,33.32,947,43.48,32.95,947,0.5,1.063,-2.563
"2016-05-24 10:45:00",280,9320,43.86,32.57,947,43.78,32.92,947,44.21,33.17,947,43.41,32.57,947,0.563,1.313,-2.563
"2016-05-24 11:00:00",281,9320,43.53,32.99,947,43.65,32.94,947,43.96,33.18,947,43.29,32.66,947,0.625,1.5,-2.563
"2016-05-24 11:15:00",282,9320,43.64,32.79,947,43.53,32.8,947,44.04,33.1,947,43.14,32.53,947,0.875,1.563,-2.563
"2016-05-24 11:30:00",283,9320,43.52,32.47,947,43.4,32.59,947,43.73,32.83,947,42.99,32.37,947,0.938,1.5,-2.563
"2016-05-24 11:45:00",284,9320,43.62,32.31,947,43.43,32.54,947,43.72,32.79,947,43.11,32.31,947,0.938,1.375,-2.5
"2016-05-24 12:00:00",285,9320,42.86,32.32,946,43.04,32.42,946,43.33,32.66,947,42.61,32.1,946,0.938,1.313,-2.563
"2016-05-24 12:15:00",286,9320,42.19,31.28,946,42.77,32.04,946,43.2,32.45,946,42,31.21,946,0.875,1.438,-2.563
"2016-05-24 12:30:00",287,9320,42.41,31.4,946,42.26,31.53,946,42.68,31.82,946,41.94,31.18,946,0.938,1.688,-2.563
"2016-05-24 12:45:00",288,9320,42.21,31.57,947,42.37,31.51,947,42.85,31.7,947,41.81,31.38,946,1.375,1.813,-2.5
"2016-05-24 13:00:00",289,9320,41.96,31.23,947,42.17,31.43,947,42.71,31.67,947,41.74,31.23,947,1.063,2.125,-2.5
"2016-05-24 13:15:00",290,9320,41.89,31.45,947,42.11,31.3,947,42.66,31.55,947,41.61,31.09,946,1.563,2.188,-2.5
"2016-05-24 13:30:00",291,9320,42.06,30.97,947,42.2,31.29,947,42.66,31.54,947,41.71,30.97,947,1.25,2.063,-2.5
"2016-05-24 13:45:00",292,9320,41.81,30.98,946,41.67,30.94,946,42.05,31.28,947,41.29,30.68,946,1.5,2.063,-2.563
"2016-05-24 14:00:00",293,9320,41.63,30.83,946,41.8,30.99,946,42.12,31.21,947,41.47,30.72,946,1.375,2.438,-2.5
"2016-05-24 14:15:00",294,9320,42.06,31.06,947,41.75,30.9,947,42.19,31.07,947,41.29,30.66,946,1.75,2.75,-2.5
"2016-05-24 14:30:00",295,9320,41.58,31.12,947,41.78,31.03,947,42.27,31.2,947,41.43,30.72,947,1.438,2.875,-2.5
"2016-05-24 14:45:00",296,9320,42.02,30.83,947,41.74,30.99,947,42.04,31.21,947,41.44,30.83,947,1.563,2.625,-2.563
"2016-05-24 15:00:00",297,9320,41.8,30.95,947,41.66,30.86,947,42.01,31.12,947,41.38,30.68,947,1.375,2.563,-2.5
"2016-05-24 15:15:00",298,9320,40.99,30.21,947,41.41,30.59,947,41.87,30.96,947,40.99,30.21,947,1.563,2.688,-2.5
"2016-05-24 15:30:00",299,9320,41.17,30.57,947,41.16,30.48,947,41.56,30.68,947,40.86,30.29,947,1.688,2.75,-2.5
"2016-05-24 15:45:00",300,9320,41.32,30.62,947,41.43,30.68,947,42.14,31.12,947,40.15,29.91,947,1.75,2.875,-2.5
"2016-05-24 16:00:00",301,9320,41.2,30.4,947,41.29,30.66,947,41.6,30.82,947,40.82,30.4,947,1.688,2.938,-2.5
"2016-05-24 16:15:00",302,9320,41.26,30.49,947,41.14,30.45,947,41.47,30.63,947,40.88,30.3,947,1.5,2.875,-2.5
"2016-05-24 16:30:00",303,9320,40.95,30.62,947,41.1,30.42,947,41.64,30.67,947,40.33,30.04,947,1.5,2.813,-2.5
"2016-05-24 16:45:00",304,9320,40.42,30.01,947,41.04,30.4,947,41.77,30.81,948,40.37,29.85,947,1.5,2.563,-2.5
"2016-05-24 17:00:00",305,9320,41.26,30.51,947,41.05,30.27,947,41.5,30.51,947,40.69,29.97,947,1.625,2.438,-2.5
"2016-05-24 17:15:00",306,9320,41.01,30.46,947,41.32,30.61,947,41.76,30.71,947,41.01,30.43,947,1.688,2.438,-2.5
"2016-05-24 17:30:00",307,9320,41.25,30.34,947,41.15,30.43,947,41.45,30.57,947,40.91,30.24,947,1.75,2.625,-2.5
"2016-05-24 17:45:00",308,9320,40.76,30.27,947,40.79,30.19,947,40.99,30.43,947,40.64,29.95,947,1.938,2.75,-2.5
"2016-05-24 18:00:00",309,9320,40.84,30.03,947,41.02,30.21,947,41.25,30.39,947,40.84,30,947,2,2.875,-2.5
"2016-05-24 18:15:00",310,9320,40.29,29.83,947,40.66,29.85,947,41,30.07,947,40.29,29.58,947,2.25,3,-2.5
"2016-05-24 18:30:00",311,9320,40.07,29.55,947,40.39,29.67,947,40.79,29.84,947,40.01,29.43,947,2.625,3.25,-2.5
"2016-05-24 18:45:00",312,9320,40.61,29.76,947,40.48,29.67,947,40.88,29.96,948,39.96,29.36,947,2.75,3.438,-2.5
"2016-05-24 19:00:00",313,9320,41.04,30.24,947,41.05,30.23,947,41.48,30.4,947,40.81,29.74,947,2.188,3.438,-2.5
"2016-05-24 19:15:00",314,9320,40.91,30.07,947,41.02,30.21,947,41.33,30.38,947,40.73,29.92,947,2.375,3.375,-2.5
"2016-05-24 19:30:00",315,9320,40.65,30.11,947,40.84,30.17,947,41.23,30.33,947,40.56,30.02,947,2.5,3.313,-2.5
"2016-05-24 19:45:00",316,9320,40.81,29.94,947,40.82,30.04,947,41.06,30.17,947,40.54,29.93,947,2.125,3.188,-2.5
"2016-05-24 20:00:00",317,9320,41.04,30,947,40.81,30.05,947,41.28,30.23,947,40.34,29.87,947,2,3.063,-2.5
"2016-05-24 20:15:00",318,9320,40.76,30,947,40.87,30.09,947,41.25,30.25,947,40.42,29.93,947,2,3.063,-2.5
"2016-05-24 20:30:00",319,9320,41.3,30.06,947,40.92,30.12,947,41.3,30.37,947,40.65,29.99,947,1.875,3.063,-2.5
"2016-05-24 20:45:00",320,9320,40.79,29.95,947,40.87,30.13,947,41.31,30.28,947,40.52,29.95,947,1.938,3,-2.5
"2016-05-24 21:00:00",321,9320,40.86,30.01,947,40.93,30.04,947,41.25,30.19,947,40.57,29.92,947,2,2.938,-2.5
"2016-05-24 21:15:00",322,9320,40.67,30,947,40.91,30.06,947,41.17,30.2,947,40.46,29.84,947,1.875,2.875,-2.5
"2016-05-24 21:30:00",323,9320,40.69,29.9,947,40.69,29.95,947,41.02,30.12,947,40.22,29.81,947,1.75,2.75,-2.5
"2016-05-24 21:45:00",324,9320,40.55,29.88,947,40.64,29.88,947,41.05,30.05,947,40.35,29.72,947,1.75,2.688,-2.5
"2016-05-24 22:00:00",325,9320,41.14,30.34,947,41.13,30.37,947,41.35,30.51,947,40.71,30.14,947,1.813,2.563,-2.5
"2016-05-24 22:15:00",326,9320,41.07,30.26,947,41.04,30.25,947,41.33,30.39,947,40.66,30.09,947,1.75,2.438,-2.5
"2016-05-24 22:30:00",327,9320,40.95,30.24,947,41.14,30.24,947,41.36,30.56,947,40.85,30.05,947,1.563,2.438,-2.5
"2016-05-24 22:45:00",328,9320,41.28,30.25,947,41.09,30.29,947,41.4,30.49,947,40.6,30.11,947,1.688,2.125,-2.5
"2016-05-24 23:00:00",329,9320,41.32,30.3,947,41.18,30.35,947,41.43,30.6,947,40.88,30.21,947,1.313,1.938,-2.5
"2016-05-24 23:15:00",330,9320,40.79,30.45,947,41.26,30.44,947,41.62,30.64,947,40.79,30.27,947,1.313,1.875,-2.5
"2016-05-24 23:30:00",331,9320,41.2,30.41,947,41.13,30.37,947,41.44,30.61,947,40.68,30.12,947,1.125,1.563,-2.5
"2016-05-24 23:45:00",332,9320,41.47,30.41,947,41.24,30.38,947,41.5,30.62,947,40.94,30.18,947,1.125,1.813,-2.5
"2016-05-25 00:00:00",333,9320,41.84,30.3,947,41.13,30.32,947,41.84,30.44,947,40.73,30.11,947,1.188,1.938,-2.5
"2016-05-25 00:15:00",334,9320,40.92,30.51,947,41.32,30.32,947,41.76,30.51,947,40.75,30.17,947,1.063,1.813,-2.5
"2016-05-25 00:30:00",335,9320,41.16,30.56,947,41.25,30.46,947,41.81,30.61,947,40.77,30.24,947,0.813,1.5,-2.5
"2016-05-25 00:45:00",336,9320,41.74,30.32,947,41.3,30.39,947,41.74,30.64,947,40.45,30.21,947,0.625,0.938,-2.5
"2016-05-25 01:00:00",337,9320,41.25,30.17,947,41.27,30.31,947,41.88,30.46,947,40.69,30.11,947,0.438,1.063,-2.5
"2016-05-25 01:15:00",338,9320,40.77,30.24,947,41.12,30.16,947,41.69,30.38,947,40.54,29.98,947,0.5,0.938,-2.5
"2016-05-25 01:30:00",339,9320,40.75,30.04,947,41,30.06,947,41.88,30.25,947,40.3,29.78,947,0.375,0.688,-2.5
"2016-05-25 01:45:00",340,9320,41.84,30,947,40.93,30,947,41.84,30.25,947,39.92,29.77,947,0.25,0.688,-2.5
"2016-05-25 02:00:00",341,9320,41.3,29.8,947,40.87,29.9,947,41.46,30.18,947,40.09,29.68,947,0.25,0.688,-2.5
"2016-05-25 02:15:00",342,9320,41.47,29.66,947,40.8,29.82,947,41.55,30.01,947,39.67,29.6,947,0.313,0.813,-2.5
"2016-05-25 02:30:00",343,9320,40.71,30.02,947,40.71,29.87,947,41.25,30.12,947,40.13,29.61,947,0.375,1,-2.5
"2016-05-25 02:45:00",344,9320,40.65,29.74,947,40.65,29.75,947,41.37,30,947,40.17,29.5,947,0.438,0.938,-2.5
"2016-05-25 03:00:00",345,9320,40.61,29.62,947,40.63,29.66,947,41.54,29.91,947,39.78,29.47,947,0.375,0.875,-2.5
"2016-05-25 03:15:00",346,9320,39.65,29.4,947,40.36,29.49,947,41.42,29.73,947,39.48,29.25,947,0.375,0.813,-2.5
"2016-05-25 03:30:00",347,9320,40.64,29.4,947,40.42,29.5,947,41.1,29.82,947,39.56,29.3,947,0.438,0.688,-2.5
"2016-05-25 03:45:00",348,9320,40.53,29.36,947,40.44,29.37,947,41.11,29.67,947,39.71,29,947,0.375,0.688,-2.5
"2016-05-25 04:00:00",349,9320,40.84,29.08,946,40.36,29.32,946,41.37,29.65,947,39.44,29.03,946,0.375,0.625,-2.5
"2016-05-25 04:15:00",350,9320,39.95,29.63,946,40.19,29.36,946,41.09,29.63,946,39.3,29.01,946,0.375,0.688,-2.5
"2016-05-25 04:30:00",351,9320,39.55,29.05,946,40.22,29.24,946,41.15,29.51,946,39.37,28.95,946,0.375,0.688,-2.5
"2016-05-25 04:45:00",352,9320,39.71,29.17,946,40.12,29.21,946,41.01,29.41,946,39.23,29.03,946,0.313,0.688,-2.5
"2016-05-25 05:00:00",353,9320,40.46,28.87,946,40.09,29.16,946,40.82,29.5,946,39.25,28.87,946,0.313,0.75,-2.5
"2016-05-25 05:15:00",354,9320,39.83,28.91,946,40.14,29.09,946,41.74,29.45,946,39.11,28.84,946,0.313,0.813,-2.5
"2016-05-25 05:30:00",355,9320,40.23,29.06,946,40.11,29.16,946,40.85,29.4,946,39.13,28.92,946,0.375,0.875,-2.5
"2016-05-25 05:45:00",356,9320,40.39,28.96,946,40.15,29.16,946,40.65,29.38,946,39.49,28.82,946,0.438,0.875,-2.5
"2016-05-25 06:00:00",357,9320,39.88,28.96,945,40.04,29.09,945,41.05,29.38,946,39.45,28.76,945,0.438,0.875,-2.5
"2016-05-25 06:15:00",358,9320,40.29,28.92,945,39.87,28.98,945,40.61,29.23,945,39.46,28.78,945,0.5,0.875,-2.5
"2016-05-25 06:30:00",359,9320,39.35,29.18,945,39.96,28.9,945,40.46,29.18,945,39.35,28.73,945,0.5,0.875,-2.5
"2016-05-25 06:45:00",360,9320,40,28.96,945,40.07,28.96,945,40.5,29.15,945,39.69,28.82,945,0.563,0.875,-2.5
"2016-05-25 07:00:00",361,9320,40.34,29.27,945,40.06,29.1,945,40.38,29.3,945,39.73,28.84,945,0.625,0.875,-2.5
"2016-05-25 07:15:00",362,9320,39.82,29.22,945,40.1,29.1,945,40.61,29.28,945,39.59,28.9,945,0.5,0.875,-2.5
"2016-05-25 07:30:00",363,9320,40.41,29.51,945,40.27,29.18,945,40.85,29.51,945,39.85,29.03,945,0.563,0.938,-2.5
"2016-05-25 07:45:00",364,9320,39.32,28.3,945,39.88,28.96,945,40.61,29.43,945,38.74,27.86,945,0.625,0.938,-2.5
"2016-05-25 08:00:00",365,9320,39.48,28.46,945,39.4,28.44,945,39.65,28.59,945,38.94,28.19,945,0.688,1,-2.5
"2016-05-25 08:15:00",366,9320,39.2,28.46,945,39.52,28.52,945,39.71,28.68,945,39.2,28.37,945,0.75,1.063,-2.438
"2016-05-25 08:30:00",367,9320,39.24,28.53,944,39.54,28.57,945,39.77,28.76,945,39.19,28.4,944,0.813,1.063,-2.5
"2016-05-25 08:45:00",368,9320,39.49,28.42,944,39.52,28.57,944,39.83,28.74,944,39.36,28.42,944,0.875,1.125,-2.438
"2016-05-25 09:00:00",369,9320,39.47,28.55,944,39.68,28.64,944,40.03,28.8,944,39.36,28.5,944,0.875,1.188,-2.5
"2016-05-25 09:15:00",370,9320,39.56,28.61,944,39.59,28.59,944,39.79,28.74,944,39.25,28.27,944,0.813,1.25,-2.438
"2016-05-25 09:30:00",371,9320,39.64,28.67,944,39.8,28.76,944,40.12,28.88,944,39.57,28.61,944,0.875,1.313,-2.438
"2016-05-25 09:45:00",372,9320,38.64,27.63,944,39.61,28.59,944,40.09,29,944,38.64,27.63,944,1,1.313,-2.438
"2016-05-25 10:00:00",373,9320,38.52,27.7,944,38.57,27.59,944,39.01,27.87,944,37.89,27.11,944,1,1.375,-2.438
"2016-05-25 10:15:00",374,9320,38.41,27.82,944,38.63,27.69,944,38.8,27.83,944,38.41,27.53,944,1,1.438,-2.5
"2016-05-25 10:30:00",375,9320,37.9,27.11,944,38.35,27.44,944,38.73,27.8,944,37.9,27.11,944,0.938,1.5,-2.438
"2016-05-25 10:45:00",376,9320,38.46,27.38,944,38.16,27.17,944,38.68,27.4,944,37.65,26.96,944,1.188,1.563,-2.438
"2016-05-25 11:00:00",377,9320,38.11,27.45,944,38.36,27.44,944,38.63,27.6,944,37.82,27.25,944,1.25,1.688,-2.438
"2016-05-25 11:15:00",378,9320,38.74,27.53,944,38.49,27.49,944,39.14,27.7,944,36.94,27.01,943,1.375,1.813,-2.5
"2016-05-25 11:30:00",379,9320,38.59,27.64,944,38.44,27.48,944,38.83,27.64,944,38.07,27.31,944,1.375,1.875,-2.438
"2016-05-25 11:45:00",380,9320,39.02,27.69,944,38.47,27.48,944,39.02,27.69,944,37.92,27.3,944,1.5,1.938,-2.438
"2016-05-25 12:00:00",381,9320,38.79,27.79,944,38.8,27.78,944,39.25,28,944,38.47,27.52,944,1.438,2.063,-2.438
"2016-05-25 12:15:00",382,9320,38.61,27.38,944,38.69,27.68,944,39,27.91,944,38.3,27.38,944,1.375,2.125,-2.438
"2016-05-25 12:30:00",383,9320,38.98,27.68,944,38.75,27.69,944,39.13,27.97,944,38.35,27.29,944,1.563,2.188,-2.5
"2016-05-25 12:45:00",384,9320,39.01,28.11,944,38.94,27.81,944,39.37,28.11,944,38.47,27.5,943,1.375,2.25,-2.438
"2016-05-25 13:00:00",385,9320,38.62,28.04,943,39.08,28.15,944,39.52,28.29,944,38.62,28.02,943,1.563,2.313,-2.438
"2016-05-25 13:15:00",386,9320,39.18,28.12,943,39.21,28.23,943,39.65,28.58,944,38.82,27.91,943,1.688,2.375,-2.438
"2016-05-25 13:30:00",387,9320,39.28,28.35,944,39.3,28.25,943,39.87,28.48,944,38.81,27.97,943,1.563,2.438,-2.438
"2016-05-25 13:45:00",388,9320,39.04,27.65,943,39.13,28.13,943,39.48,28.51,943,38.64,27.65,943,1.875,2.5,-2.438
"2016-05-25 14:00:00",389,9320,39.16,27.52,943,38.73,27.76,943,39.16,28.12,943,38.26,27.27,943,1.688,2.625,-2.438
"2016-05-25 14:15:00",390,9320,38.74,27.97,943,39.05,28.04,943,39.5,28.3,943,38.62,27.71,943,1.688,2.563,-2.438
"2016-05-25 14:30:00",391,9320,39.34,28.25,943,39.07,28.15,943,40,28.48,943,38.66,27.8,943,1.688,2.625,-2.438
"2016-05-25 14:45:00",392,9320,39.7,28.26,943,39.03,27.95,943,39.7,28.34,943,37.92,27.52,943,2,2.813,-2.438
"2016-05-25 15:00:00",393,9320,38.94,28.15,943,39.13,28.24,943,39.6,28.54,943,38.72,28.05,943,1.875,2.875,-2.438
"2016-05-25 15:15:00",394,9320,38.68,27.91,943,38.99,28.05,943,39.45,28.37,943,38.68,27.88,943,1.938,2.875,-2.438
"2016-05-25 15:30:00",395,9320,38.91,27.87,943,38.83,27.88,943,39.25,28.12,943,38.45,27.7,943,1.875,2.813,-2.438
"2016-05-25 15:45:00",396,9320,38.91,27.72,942,38.84,27.91,942,39.16,28.12,943,38.53,27.55,942,1.625,2.625,-2.438
"2016-05-25 16:00:00",397,9320,38.85,27.83,942,38.83,27.91,942,39.25,28.09,942,38.54,27.6,942,1.625,2.313,-2.438
"2016-05-25 16:15:00",398,9320,38.58,27.72,942,38.82,27.86,942,39.15,28.01,942,38.5,27.72,942,1.75,2.5,-2.438
"2016-05-25 16:30:00",399,9320,38.7,27.71,942,38.9,27.83,942,39.27,28.1,942,38.21,27.68,942,1.625,2.625,-2.438
"2016-05-25 16:45:00",400,9320,38.65,27.86,942,38.9,27.95,942,39.1,28.16,942,38.65,27.81,942,1.625,2.563,-2.438
"2016-05-25 17:00:00",401,9320,38.5,27.82,942,38.95,27.93,942,39.46,28.1,942,38.37,27.71,942,1.375,2.25,-2.438
"2016-05-25 17:15:00",402,9320,38.75,27.77,942,38.75,27.74,942,38.94,28.09,942,38.35,27.53,942,1.563,2.125,-2.438
"2016-05-25 17:30:00",403,9320,38.34,27.56,942,38.78,27.67,942,39.1,27.92,942,38.34,27.48,942,1.625,2.563,-2.438
"2016-05-25 17:45:00",404,9320,37.59,26.99,941,38.09,27.14,942,39.11,27.88,942,37.52,26.6,941,1.563,2.688,-2.438
"2016-05-25 18:00:00",405,9320,37.78,26.85,941,37.85,26.9,941,38.29,27.09,941,37.53,26.7,941,1.438,2.813,-2.438
"2016-05-25 18:15:00",406,9320,38.11,26.78,941,37.89,26.94,941,38.11,27.15,941,37.52,26.7,941,1.313,2.938,-2.438
"2016-05-25 18:30:00",407,9320,37.74,26.76,941,37.74,26.74,941,38.11,26.88,941,37.19,26.58,941,1.438,3,-2.438
"2016-05-25 18:45:00",408,9320,37.92,27.02,941,37.35,26.37,941,38.05,27.02,941,36.09,25.71,941,1.313,2.813,-2.438
"2016-05-25 19:00:00",409,9320,37.38,26.21,941,37.38,26.4,941,38.4,26.88,941,36.74,25.91,941,1.375,2.5,-2.438
"2016-05-25 19:15:00",410,9320,37.61,26.9,941,37.58,26.55,941,38.43,26.92,941,36.79,25.98,941,1.25,2.188,-2.438
"2016-05-25 19:30:00",411,9320,38.83,26.89,941,38.04,26.96,941,38.83,27.3,941,37.17,26.65,941,1.313,2.313,-2.438
"2016-05-25 19:45:00",412,9320,40.11,29.26,941,38.97,27.96,941,40.18,29.26,941,37.85,26.66,941,1,2.063,-2.438
"2016-05-25 20:00:00",413,9320,39.83,28.93,941,38.93,28.13,941,39.83,29,941,38.25,27.19,941,0.875,1.75,-2.438
"2016-05-25 20:15:00",414,9320,39.77,28.53,940,38.95,27.71,941,39.77,28.53,941,38.26,26.62,940,0.875,1.813,-2.438
"2016-05-25 20:30:00",415,9320,38.86,28.6,940,39.36,28.47,940,40.08,29.55,940,38.82,27.22,940,0.875,1.813,-2.438
"2016-05-25 20:45:00",416,9320,39.87,28.86,940,39.36,28.48,940,39.87,29.03,940,38.55,28.06,940,0.938,1.875,-2.438
"2016-05-25 21:00:00",417,9320,38.49,29.02,940,39.16,28.33,940,39.8,29.09,940,38.49,27.54,940,1.063,2.063,-2.438
"2016-05-25 21:15:00",418,9320,38.83,28.4,940,39.36,28.44,940,40.09,28.69,940,38.6,27.98,940,0.875,2.063,-2.438
"2016-05-25 21:30:00",419,9320,38.43,28.86,940,39.26,28.32,940,40.18,28.86,940,38.03,27.69,940,0.875,2.063,-2.438
"2016-05-25 21:45:00",420,9320,39.97,29.08,940,39.5,28.35,940,40.52,29.08,940,38.65,27.88,940,0.813,2.063,-2.438
"2016-05-25 22:00:00",421,9320,40.63,29.24,940,40.43,29.44,940,41.13,29.83,940,39.26,28.62,940,0.688,1.625,-2.438
"2016-05-25 22:15:00",422,9320,40.34,29.61,940,40.65,29.61,940,41.48,30.23,940,39.79,28.96,940,0.688,1.875,-2.438
"2016-05-25 22:30:00",423,9320,40.36,29.87,940,40.79,29.72,940,41.25,29.98,940,40.26,29.42,940,0.688,1.938,-2.438
"2016-05-25 22:45:00",424,9320,40.62,29.21,940,40.89,29.79,940,41.55,30.29,940,40.41,29.21,940,0.688,1.75,-2.438
"2016-05-25 23:00:00",425,9320,41.5,29.81,940,41.24,30.3,940,42.32,30.78,940,40.37,29.61,940,0.625,1.75,-2.438
"2016-05-25 23:15:00",426,9320,40.74,30.09,940,41.19,30.27,940,41.76,30.64,940,40.42,29.79,940,0.563,1.75,-2.438
"2016-05-25 23:30:00",427,9320,40.45,30.09,939,41.23,30.1,940,41.97,30.62,940,40.35,29.51,939,0.625,1.688,-2.375
"2016-05-25 23:45:00",428,9320,41.28,30.3,939,41.24,30.14,939,42.1,30.59,939,40.54,29.62,939,0.375,1.688,-2.438
"2016-05-26 00:00:00",429,9320,41.61,30.06,939,41,30.15,939,41.61,30.88,939,39.96,29.53,939,0.438,1.563,-2.438
"2016-05-26 00:15:00",430,9320,40.7,29.77,939,40.94,30.05,939,41.51,30.57,939,40.49,29.73,939,0.375,1.5,-2.438
"2016-05-26 00:30:00",431,9320,41.56,30.67,939,41.06,30.3,939,41.7,30.67,939,40.37,29.85,939,0.438,1.375,-2.438
"2016-05-26 00:45:00",432,9320,41.67,29.81,939,41.47,30.64,939,42.17,31.07,939,40.64,29.81,939,0.375,1.125,-2.438
"2016-05-26 01:00:00",433,9320,41.22,30.34,939,41.28,30.3,939,41.79,30.9,939,40.71,29.56,939,0.375,1,-2.375
"2016-05-26 01:15:00",434,9320,41.66,29.78,939,41.34,30.05,939,42.76,30.68,939,40.59,29.62,939,0.313,0.875,-2.375
"2016-05-26 01:30:00",435,9320,41.55,30.29,939,41.34,30.24,939,41.82,31,939,40.41,29.62,939,0.313,0.875,-2.438
"2016-05-26 01:45:00",436,9320,41.44,29.64,939,41.19,30.15,939,42.03,30.81,939,40.52,29.64,939,0.313,0.813,-2.375
"2016-05-26 02:00:00",437,9320,41.57,30.44,939,41.13,30.21,939,41.57,31.09,939,40.18,29.7,939,0.25,0.688,-2.375
"2016-05-26 02:15:00",438,9320,41.3,29.83,939,41.1,30.16,939,41.44,30.85,939,40.09,29.54,939,0.313,0.625,-2.375
"2016-05-26 02:30:00",439,9320,41.24,29.84,939,41.1,29.97,939,41.6,30.5,939,40.13,29.47,939,0.25,0.75,-2.438
"2016-05-26 02:45:00",440,9320,41.25,29.77,939,41.02,29.9,939,41.83,30.28,939,40.23,29.62,939,0.313,0.625,-2.438
"2016-05-26 03:00:00",441,9320,41,30.45,939,41.08,29.82,939,41.56,30.45,939,40.39,29.42,939,0.25,0.688,-2.438
"2016-05-26 03:15:00",442,9320,41.01,30.39,939,40.84,29.89,939,41.41,30.8,939,40.25,29.01,939,0.313,0.625,-2.375
"2016-05-26 03:30:00",443,9320,40.92,30.43,939,40.98,29.88,939,41.64,30.43,939,40.09,29.4,939,0.25,0.688,-2.438
"2016-05-26 03:45:00",444,9320,40.3,30,939,40.75,29.98,939,41.7,30.38,939,40.28,29.58,939,0.25,0.563,-2.375
"2016-05-26 04:00:00",445,9320,41.16,29.71,939,40.74,29.61,939,41.63,29.96,939,40.07,29.19,939,0.25,0.5,-2.375
"2016-05-26 04:15:00",446,9320,40.84,29.3,939,40.56,29.42,939,41.34,30,939,40.03,28.94,939,0.313,0.563,-2.375
"2016-05-26 04:30:00",447,9320,40.81,29.85,939,40.65,29.65,939,41.02,30.39,939,40.09,29.04,939,0.25,0.625,-2.375
"2016-05-26 04:45:00",448,9320,41.22,29.47,939,40.64,29.59,939,41.26,30.11,939,39.82,28.8,939,0.25,0.625,-2.375
"2016-05-26 05:00:00",449,9320,39.79,29.68,939,40.72,29.45,939,41.56,30.06,939,39.79,29.12,939,0.25,0.563,-2.438
"2016-05-26 05:15:00",450,9320,40.96,29.72,939,40.63,29.64,939,41.25,30.1,939,39.86,29.29,939,0.25,0.563,-2.375
"2016-05-26 05:30:00",451,9320,39.96,29.1,939,40.23,29.22,939,40.68,30.04,939,39.8,28.76,939,0.313,0.5,-2.375
"2016-05-26 05:45:00",452,9320,40.49,29.46,939,40.21,29.44,939,41.02,30.11,939,39.65,29.05,939,0.25,0.688,-2.375
"2016-05-26 06:00:00",453,9320,39.8,29,939,40.28,29.28,939,40.89,29.6,939,39.62,29,939,0.313,0.563,-2.375
"2016-05-26 06:15:00",454,9320,40.44,29.17,939,40.37,29.25,939,40.99,29.72,939,39.61,28.9,939,0.313,0.625,-2.375
"2016-05-26 06:30:00",455,9320,40.59,28.8,939,40.49,29.34,939,41.18,29.87,939,39.94,28.8,939,0.313,0.625,-2.375
"2016-05-26 06:45:00",456,9320,40.57,29.01,939,40.36,29.27,939,41.02,29.62,939,39.47,28.8,939,0.375,0.75,-2.375
"2016-05-26 07:00:00",457,9320,39.71,29.57,939,40.4,29.37,939,40.88,29.96,939,39.71,28.76,939,0.313,0.688,-2.375
"2016-05-26 07:15:00",458,9320,39.93,28.96,939,40.28,29.07,939,40.81,29.62,939,39.62,28.72,939,0.375,0.688,-2.375
"2016-05-26 07:30:00",459,9320,40.12,29.11,939,40.05,28.9,939,40.64,29.25,939,39.38,28.36,939,0.375,0.688,-2.375
"2016-05-26 07:45:00",460,9320,39.27,27.92,939,39.27,28.39,939,39.89,28.8,939,38.75,27.92,939,0.438,0.625,-2.375
"2016-05-26 08:00:00",461,9320,39.04,28.67,939,39.3,28.33,939,40.39,28.67,939,38.48,27.8,939,0.375,0.813,-2.375
"2016-05-26 08:15:00",462,9320,39.05,27.89,939,39.28,28.26,939,40.03,28.67,939,38.77,27.87,939,0.438,0.75,-2.375
"2016-05-26 08:30:00",463,9320,39.31,27.04,939,38.84,27.77,939,39.72,28.39,939,37.76,27.04,939,0.5,0.938,-2.375
"2016-05-26 08:45:00",464,9320,41.62,30.85,939,41.1,29.99,939,42.18,30.94,939,38.78,27.98,939,0.5,0.875,-2.375
"2016-05-26 09:00:00",465,9320,41.83,30.88,939,41.77,30.8,939,42.07,31.19,939,41.24,30.56,938,0.5,0.813,-2.375
"2016-05-26 09:15:00",466,9320,41.88,30.73,939,41.77,30.7,939,42.67,31.09,939,41.17,30.51,939,0.5,0.75,-2.375
"2016-05-26 09:30:00",467,9320,41.21,30.26,939,41.43,30.35,939,41.74,30.83,939,41.08,29.97,938,0.563,0.813,-2.375
"2016-05-26 09:45:00",468,9320,40.87,30.34,939,41.16,30.05,939,41.6,30.34,939,40.81,29.81,938,0.563,0.875,-2.375
"2016-05-26 10:00:00",469,9320,40.12,28.87,939,40.34,29.35,939,40.95,29.69,939,40,28.87,939,0.625,1,-2.375
"2016-05-26 10:15:00",470,9320,40.4,29.08,939,40.2,29.05,939,40.67,29.49,939,39.53,28.68,939,0.688,1.063,-2.375
"2016-05-26 10:30:00",471,9320,39.73,28.69,938,40.07,28.93,939,40.81,29.21,939,39.48,28.68,938,0.75,1.5,-2.375
"2016-05-26 10:45:00",472,9320,39.89,29.35,939,40.35,29.21,939,40.75,29.52,939,39.89,28.97,939,0.875,1.313,-2.375
"2016-05-26 11:00:00",473,9320,40.64,29.61,939,40.43,29.44,939,40.84,29.87,939,39.46,29.12,938,0.938,1.438,-2.375
"2016-05-26 11:15:00",474,9320,40.56,29.6,939,40.49,29.44,939,41.1,29.67,939,39.9,29.13,939,1.063,1.563,-2.375
"2016-05-26 11:30:00",475,9320,41.13,30.3,938,40.46,29.65,939,41.21,30.3,939,39.6,28.77,938,1.125,1.938,-2.375
"2016-05-26 11:45:00",476,9320,41.82,30.86,939,41.67,30.49,939,42.47,30.86,939,40.54,30.1,938,1.313,1.875,-2.313
"2016-05-26 12:00:00",477,9320,42.56,30.58,939,41.56,30.57,939,42.74,31.15,939,40.48,30.13,939,1.375,2.25,-2.375
"2016-05-26 12:15:00",478,9320,43.43,30.94,939,42.01,31.07,939,43.43,31.54,939,40.13,30.61,939,1.5,2.438,-2.375
"2016-05-26 12:30:00",479,9320,41.01,30.72,939,42.14,31.07,939,42.94,31.45,939,41.01,30.67,939,1.688,2.875,-2.375
"2016-05-26 12:45:00",480,9320,41.15,30.39,939,41.77,30.69,939,42.91,31.65,939,41.08,30.35,939,1.625,2.875,-2.375
"2016-05-26 13:00:00",481,9320,41.04,29.9,939,41.07,30.06,939,41.95,30.35,939,40.33,29.72,939,1.938,3.313,-2.313
"2016-05-26 13:15:00",482,9320,40.41,29.59,939,40.81,29.89,939,41.59,30.19,939,40.05,29.59,939,2.188,3.375,-2.375
"2016-05-26 13:30:00",483,9320,40.54,29.27,939,40.46,29.49,939,41.12,29.99,939,39.65,29.04,939,2.438,3.625,-2.375
"2016-05-26 13:45:00",484,9320,40.13,29.28,939,40.28,29.26,939,40.87,29.45,939,39.79,29.02,939,2.313,3.75,-2.375
"2016-05-26 14:00:00",485,9320,40.22,29.19,939,40.19,29.17,939,40.84,29.37,939,39.73,28.84,939,2.313,3.75,-2.375
"2016-05-26 14:15:00",486,9320,40.09,29.45,939,40,29,939,40.32,29.45,939,39.54,28.71,939,2.188,3.875,-2.375
"2016-05-26 14:30:00",487,9320,39.94,29.05,939,39.89,29.01,939,40.43,29.58,939,39.29,28.54,939,2.188,4,-2.313
"2016-05-26 14:45:00",488,9320,39.76,28.69,939,39.85,28.67,939,40.22,28.89,939,39.57,28.53,939,2.688,4,-2.375
"2016-05-26 15:00:00",489,9320,39.57,28.77,939,39.69,28.71,939,40.8,28.93,939,39.29,28.52,939,2.563,3.938,-2.313
"2016-05-26 15:15:00",490,9320,39.87,28.39,939,39.52,28.5,939,40.01,28.8,939,39.09,28.27,939,2.75,4.063,-2.313
"2016-05-26 15:30:00",491,9320,41.45,30.5,939,40.88,29.97,939,41.59,30.76,939,39.61,28.43,939,2.438,4.125,-2.313
"2016-05-26 15:45:00",492,9320,41.3,30.22,939,41.33,30.38,939,41.8,30.67,939,40.89,30.17,939,2.563,3.938,-2.313
"2016-05-26 16:00:00",493,9320,41.37,30.26,939,41.19,30.15,939,41.65,30.32,939,40.77,29.89,939,2.563,3.938,-2.313
"2016-05-26 16:15:00",494,9320,42.3,31.55,939,42.05,31.06,939,42.83,31.55,939,41.33,30.64,939,2.375,3.938,-2.313
"2016-05-26 16:30:00",495,9320,42.88,31.86,939,42.66,31.76,939,43.15,32.01,939,42.14,31.33,939,2.5,3.875,-2.313
"2016-05-26 16:45:00",496,9320,42.14,31.83,940,42.98,32.03,939,43.52,32.38,940,42.14,31.65,939,2.563,3.813,-2.313
"2016-05-26 17:00:00",497,9320,44.2,33.35,940,43.66,32.56,939,44.42,33.35,940,42.96,31.64,939,2,3.75,-2.313
"2016-05-26 17:15:00",498,9320,42.48,32.11,939,43.38,32.49,939,44.19,33.13,940,42.48,31.95,939,2.125,3.75,-2.313
"2016-05-26 17:30:00",499,9320,42.68,31.34,939,42.58,31.58,939,43,31.95,940,42.11,31.34,939,2.188,3.75,-2.375
"2016-05-26 17:45:00",500,9320,42.63,31.4,940,42.34,31.22,939,42.71,31.5,940,41.98,30.98,939,2.25,3.625,-2.375
"2016-05-26 18:00:00",501,9320,42.48,31.85,940,42.35,31.34,940,42.81,31.85,940,42,31.08,939,1.938,3.625,-2.313
"2016-05-26 18:15:00",502,9320,42.95,31.64,940,42.94,31.81,940,43.35,32.11,940,42.49,31.49,939,2.063,3.563,-2.313
"2016-05-26 18:30:00",503,9320,42.94,31.83,940,43.03,31.81,940,43.42,32.03,940,42.68,31.63,940,2,3.563,-2.313
"2016-05-26 18:45:00",504,9320,42.32,31.28,940,42.52,31.49,940,42.96,31.88,940,41.97,31.11,940,1.875,3.5,-2.313
"2016-05-26 19:00:00",505,9320,42.65,31.63,940,42.43,31.44,940,42.82,31.79,940,42.06,31.08,940,1.938,3.375,-2.313
"2016-05-26 19:15:00",506,9320,42.25,31.2,940,42.49,31.44,940,42.99,31.62,940,42.25,31.12,940,1.938,3.25,-2.313
"2016-05-26 19:30:00",507,9320,41.75,30.69,940,42.01,31,940,42.36,31.32,940,41.56,30.69,940,1.875,3.188,-2.313
"2016-05-26 19:45:00",508,9320,42.17,31.28,940,41.82,30.69,940,42.32,31.28,940,41.37,30.25,939,1.625,3.063,-2.313
"2016-05-26 20:00:00",509,9320,42.46,31.06,940,42.37,31.12,940,42.59,31.25,940,42.08,30.94,939,1.688,2.938,-2.313
"2016-05-26 20:15:00",510,9320,42.29,31.19,940,42.19,31.12,940,42.58,31.31,940,41.53,30.85,940,1.688,2.813,-2.313
"2016-05-26 20:30:00",511,9320,42.89,31.64,939,42.6,31.47,940,42.89,31.64,940,42.13,31.22,939,1.375,2.75,-2.313
"2016-05-26 20:45:00",512,9320,42.72,31.79,939,42.78,31.64,939,43.09,31.89,940,42.35,31.42,939,1.563,2.625,-2.313
"2016-05-26 21:00:00",513,9320,43.02,31.96,939,43,32,939,43.43,32.17,939,42.7,31.62,939,1.5,2.563,-2.313
"2016-05-26 21:15:00",514,9320,43.27,32.25,939,43.41,32.24,939,43.87,32.41,939,43.03,32.02,939,1.688,2.5,-2.313
"2016-05-26 21:30:00",515,9320,43.07,31.96,939,43.12,32.04,939,43.41,32.27,939,42.78,31.86,939,1.563,2.438,-2.313
"2016-05-26 21:45:00",516,9320,42.92,31.64,939,43.06,31.87,939,43.42,32.02,939,42.85,31.64,939,1.5,2.25,-2.313
"2016-05-26 22:00:00",517,9320,42.74,31.59,939,42.83,31.7,939,43.23,31.83,939,42.56,31.5,939,1.438,2.063,-2.313
"2016-05-26 22:15:00",518,9320,42.72,31.61,939,42.69,31.65,939,42.92,31.78,939,42.39,31.49,939,1.25,2,-2.313
"2016-05-26 22:30:00",519,9320,42.73,31.62,939,42.75,31.69,939,43.29,31.84,939,42.4,31.53,939,1.188,2,-2.313
"2016-05-26 22:45:00",520,9320,42.59,31.71,939,42.79,31.75,939,43.12,31.9,939,42.57,31.58,939,1.063,1.938,-2.313
"2016-05-26 23:00:00",521,9320,42.56,31.64,939,42.65,31.55,939,42.87,31.69,939,42.35,31.38,939,0.938,2,-2.313
"2016-05-26 23:15:00",522,9320,42.42,31.57,939,42.65,31.5,939,42.85,31.73,939,42.38,31.34,939,1.188,2,-2.313
"2016-05-26 23:30:00",523,9320,42.41,31.38,939,42.66,31.49,939,43.05,31.7,939,42.37,31.28,939,1.125,1.75,-2.313
"2016-05-26 23:45:00",524,9320,42.47,31.29,939,42.48,31.39,939,42.77,31.54,939,42.16,31.29,939,0.875,1.563,-2.313
"2016-05-27 00:00:00",525,9320,42.27,31.44,939,42.36,31.34,939,42.6,31.47,939,42.13,31.24,939,0.813,1.375,-2.313
"2016-05-27 00:15:00",526,9320,42.23,31.31,939,42.38,31.25,939,42.66,31.46,939,42.04,31.03,939,0.75,1.125,-2.313
"2016-05-27 00:30:00",527,9320,42.05,31.03,939,42.23,31.11,939,42.51,31.36,939,41.96,30.94,939,0.75,1.063,-2.313
"2016-05-27 00:45:00",528,9320,41.96,30.78,939,42,30.94,939,42.35,31.06,939,41.69,30.78,939,0.688,1,-2.313
"2016-05-27 01:00:00",529,9320,41.42,30.54,939,41.7,30.71,939,41.89,30.88,939,41.42,30.54,939,0.688,1,-2.313
"2016-05-27 01:15:00",530,9320,42.16,30.71,939,41.71,30.69,939,42.16,30.85,939,41.44,30.57,939,0.688,1,-2.313
"2016-05-27 01:30:00",531,9320,41.72,30.39,939,41.72,30.63,939,41.93,30.86,939,41.28,30.39,939,0.625,1,-2.313
"2016-05-27 01:45:00",532,9320,41.76,30.57,939,41.63,30.5,939,41.8,30.58,939,41.44,30.39,939,0.625,1.063,-2.25
"2016-05-27 02:00:00",533,9320,41.88,30.76,939,41.77,30.59,939,42.04,30.85,939,41.59,30.45,939,0.5,1,-2.25
"2016-05-27 02:15:00",534,9320,41.77,30.6,939,41.81,30.78,939,42.07,30.87,939,41.57,30.6,939,0.625,0.875,-2.313
"2016-05-27 02:30:00",535,9320,41.57,30.29,939,41.59,30.5,939,41.75,30.63,939,41.3,30.29,939,0.438,0.75,-2.313
"2016-05-27 02:45:00",536,9320,41.32,30.3,939,41.49,30.35,939,41.76,30.45,939,41.32,30.26,939,0.375,0.75,-2.25
"2016-05-27 03:00:00",537,9320,41.42,30.11,939,41.33,30.21,939,41.7,30.36,939,40.99,30.05,939,0.375,0.75,-2.313
"2016-05-27 03:15:00",538,9320,41.29,30.18,939,41.3,30.13,939,41.53,30.25,939,41,29.99,939,0.313,0.688,-2.25
"2016-05-27 03:30:00",539,9320,40.86,29.92,939,41.14,30.02,939,41.46,30.28,939,40.86,29.88,939,0.375,0.688,-2.25
"2016-05-27 03:45:00",540,9320,40.57,29.67,939,40.97,29.77,939,41.3,29.97,939,40.57,29.56,939,0.313,0.75,-2.25
"2016-05-27 04:00:00",541,9320,40.77,29.57,939,40.72,29.63,939,41.03,29.73,939,40.36,29.53,939,0.375,0.688,-2.313
"2016-05-27 04:15:00",542,9320,40.72,29.75,939,40.74,29.72,939,41.04,29.91,939,40.48,29.45,939,0.313,0.688,-2.25
"2016-05-27 04:30:00",543,9320,40.68,29.7,939,40.84,29.72,939,41.16,29.89,939,40.67,29.44,939,0.375,0.625,-2.25
"2016-05-27 04:45:00",544,9320,40.87,29.33,939,40.65,29.52,939,41.04,29.67,939,40.27,29.24,939,0.313,0.625,-2.25
"2016-05-27 05:00:00",545,9320,40.6,29.4,939,40.58,29.42,939,40.9,29.62,939,40.3,29.31,939,0.313,0.563,-2.25
"2016-05-27 05:15:00",546,9320,40.35,29.4,939,40.37,29.23,939,40.63,29.43,939,40.1,29.1,939,0.313,0.625,-2.25
"2016-05-27 05:30:00",547,9320,40.44,29,939,40.22,29.16,939,40.47,29.3,939,39.97,28.96,939,0.375,0.625,-2.25
"2016-05-27 05:45:00",548,9320,39.83,28.97,939,40.12,28.97,939,40.34,29.1,939,39.83,28.84,939,0.313,0.563,-2.25
"2016-05-27 06:00:00",549,9320,39.73,28.92,939,39.97,28.86,939,40.18,28.96,939,39.72,28.73,939,0.313,0.625,-2.25
"2016-05-27 06:15:00",550,9320,39.82,28.63,939,39.82,28.74,939,39.97,28.88,939,39.67,28.63,939,0.375,0.688,-2.25
"2016-05-27 06:30:00",551,9320,39.58,28.61,939,39.8,28.66,939,39.97,28.83,939,39.57,28.52,939,0.375,0.688,-2.25
"2016-05-27 06:45:00",552,9320,39.86,28.67,939,39.81,28.71,939,40.03,28.89,939,39.58,28.58,939,0.438,0.688,-2.25
"2016-05-27 07:00:00",553,9320,39.62,28.61,939,39.76,28.62,939,39.99,28.76,939,39.35,28.47,939,0.438,0.75,-2.25
"2016-05-27 07:15:00",554,9320,39.5,28.33,939,39.61,28.45,939,39.88,28.64,939,39.35,28.23,939,0.5,0.75,-2.25
"2016-05-27 07:30:00",555,9320,39.14,27.98,939,39.31,28.23,939,39.54,28.43,939,38.99,27.98,939,0.5,0.938,-2.25
"2016-05-27 07:45:00",556,9320,39.42,28.22,939,39.3,28.11,939,39.79,28.35,939,39.08,28,939,0.5,0.938,-2.25
"2016-05-27 08:00:00",557,9320,39.17,27.78,939,39.25,28.07,939,39.62,28.28,939,39.05,27.78,938,0.563,0.938,-2.25
"2016-05-27 08:15:00",558,9320,39.09,27.8,938,39.17,28.02,939,39.58,28.26,939,38.71,27.8,938,0.563,0.938,-2.25
"2016-05-27 08:30:00",559,9320,38.96,27.63,939,39.08,27.89,939,39.52,28.12,939,38.74,27.63,939,0.563,1,-2.188
"2016-05-27 08:45:00",560,9320,39.08,27.77,939,39.01,27.86,939,39.28,28.03,939,38.76,27.75,938,0.625,1.188,-2.25
"2016-05-27 09:00:00",561,9320,38.85,27.88,938,38.94,27.78,939,39.2,28.07,939,38.72,27.59,938,0.688,1.313,-2.188
"2016-05-27 09:15:00",562,9320,39.16,27.99,939,38.99,27.9,939,39.23,28.06,939,38.58,27.73,938,0.813,1.313,-2.25
"2016-05-27 09:30:00",563,9320,38.93,27.93,939,39.08,27.88,939,39.5,28.1,939,38.83,27.73,938,0.875,1.438,-2.188
"2016-05-27 09:45:00",564,9320,37.98,27.39,939,38.75,27.79,939,39.19,28.02,939,37.98,27.39,939,1.125,1.5,-2.188
"2016-05-27 10:00:00",565,9320,39.14,27.54,939,38.73,27.49,939,39.38,27.79,939,37.98,27.22,938,1,1.688,-2.25
"2016-05-27 10:15:00",566,9320,39.02,28.19,939,38.94,27.8,939,39.47,28.19,939,38.45,27.59,939,1.25,1.813,-2.188
"2016-05-27 10:30:00",567,9320,38.68,27.68,939,38.93,27.86,939,39.38,28.27,939,38.48,27.59,939,1.375,1.875,-2.188
"2016-05-27 10:45:00",568,9320,38.86,27.26,939,38.66,27.47,939,39.06,27.74,939,38.01,27.23,939,1.5,2,-2.188
"2016-05-27 11:00:00",569,9320,38.86,27.41,939,38.46,27.29,939,39,27.49,939,36.89,26.99,939,1.625,2.188,-2.188
"2016-05-27 11:15:00",570,9320,38.7,26.7,939,38.02,26.93,939,38.83,27.19,939,37.21,26.61,939,1.75,2.438,-2.188
"2016-05-27 11:30:00",571,9320,37.58,26.99,939,38.18,27.02,939,39.02,27.28,939,37.02,26.75,939,1.813,2.625,-2.188
"2016-05-27 11:45:00",572,9320,37.89,27.12,939,37.88,26.81,939,38.47,27.13,939,37.34,26.54,939,1.938,3,-2.188
"2016-05-27 12:00:00",573,9320,38.61,27.21,939,38.3,27.2,939,39.51,27.41,939,37.59,27.02,939,2.063,3.063,-2.188
"2016-05-27 12:15:00",574,9320,39.77,28.88,939,39.11,28.12,939,40.64,28.89,939,37.5,27.16,939,1.938,3.125,-2.188
"2016-05-27 12:30:00",575,9320,40.42,29.17,939,40.13,29.06,939,40.72,29.26,939,39.39,28.93,939,2.438,3.25,-2.188
"2016-05-27 12:45:00",576,9320,40.23,29.31,939,40.62,29.52,939,41.04,29.72,939,40.23,29.28,939,2.75,3.5,-2.188
"2016-05-27 13:00:00",577,9320,40.89,29.39,939,40.42,29.19,939,40.9,29.39,939,39.91,29.06,939,3.063,3.688,-2.188
"2016-05-27 13:15:00",578,9320,40.4,29.22,939,40.25,29.2,939,40.63,29.59,939,39.68,28.93,939,2.813,3.75,-2.188
"2016-05-27 13:30:00",579,9320,39.99,29.18,939,40.34,29.21,939,40.82,29.33,939,39.85,29.09,939,2.563,3.625,-2.188
"2016-05-27 13:45:00",580,9320,40.25,29.15,939,40.32,29.19,939,40.66,29.4,939,40.03,29.04,939,2.688,3.563,-2.188
"2016-05-27 14:00:00",581,9320,39.27,28.51,939,39.95,28.79,939,40.31,29.08,939,39.27,28.48,939,2.938,3.75,-2.188
"2016-05-27 14:15:00",582,9320,40.36,29.15,940,40.06,28.96,939,40.39,29.21,940,39.53,28.53,939,3.188,4,-2.188
"2016-05-27 14:30:00",583,9320,40.05,28.88,940,40.16,29.07,940,40.43,29.28,940,39.89,28.88,939,3.313,4.188,-2.188
"2016-05-27 14:45:00",584,9320,41.54,29.18,940,40.11,28.98,940,41.54,29.18,940,39.51,28.7,940,3.5,4.25,-2.188
"2016-05-27 15:00:00",585,9320,117.1,29.01,940,109.5,29.18,940,119.4,29.44,940,3.02,28.84,940,0.625,4.25,-2.125
"2016-05-27 15:15:00",586,9320,125.4,29.23,940,120.4,29.07,940,125.4,29.35,940,115,28.83,940,0.625,4.375,-2.188
"2016-05-27 15:30:00",587,9320,125.6,28.92,940,125,28.98,940,126.3,29.22,940,123.5,28.63,940,0.563,4.625,-2.125
"2016-05-27 15:45:00",588,9320,119,26.9,940,124.6,28.58,940,127.5,29.06,940,119,26.9,940,0.688,4.75,-2.125
"2016-05-27 16:00:00",589,9320,127.4,26.97,940,126,26.99,940,127.6,27.27,940,121.9,26.75,940,0.563,4.875,-2.125
"2016-05-27 16:15:00",590,9320,129.3,27.69,940,128.3,27.38,940,129.8,27.74,940,126.6,26.77,940,0.563,4.813,-2.125
"2016-05-27 16:30:00",591,9320,130.6,27.57,940,129.8,27.68,940,130.9,27.94,940,128.3,27.49,940,0.563,4.813,-2.125
"2016-05-27 16:45:00",592,9320,119,26.77,940,122,27.4,940,131.4,27.71,941,117.7,26.77,940,0.625,5,-2.188
"2016-05-27 17:00:00",593,9320,120.8,28.22,941,119.6,27.23,941,121,28.22,941,118.1,26.47,940,0.563,5.063,-2.125
"2016-05-27 17:15:00",594,9320,120.5,27.47,941,120.2,27.63,941,120.7,28.09,941,119.4,27.22,941,0.625,5,-2.125
"2016-05-27 17:30:00",595,9320,119.6,25.82,941,119.8,26.04,941,120.5,26.95,941,118.8,25.57,941,0.563,5.125,-2.125
"2016-05-27 17:45:00",596,9320,120.9,25.38,941,120.2,25.46,941,121.1,25.93,941,119.3,25.13,941,0.563,5.25,-2.125
"2016-05-27 18:00:00",597,9320,120.9,25.4,941,121,25.4,941,122,25.75,941,120.1,25.13,941,0.5,5.25,-2.125
"2016-05-27 18:15:00",598,9320,123.2,26.01,941,121.8,25.73,941,123.2,26.05,941,120.7,25.42,941,0.438,5.188,-2.125
"2016-05-27 18:30:00",599,9320,122.2,25.73,941,122.9,26.04,941,123.5,26.29,941,122.2,25.69,941,0.438,5.188,-2.125
"2016-05-27 18:45:00",600,9320,123.3,25.24,941,123.1,25.51,941,124,25.82,941,122.1,25.24,941,0.438,5.125,-2.125
"2016-05-27 19:00:00",601,9320,123.8,25.18,941,123.3,25.2,941,123.8,25.38,941,122.6,25.03,941,0.438,5.188,-2.125
"2016-05-27 19:15:00",602,9320,123.9,25.34,941,123.7,25.3,941,124.4,25.48,941,122.8,25.13,941,0.375,5.125,-2.125
"2016-05-27 19:30:00",603,9320,125.2,25.13,942,124.4,25.17,942,125.4,25.35,942,123,24.93,941,0.375,5.063,-2.063
"2016-05-27 19:45:00",604,9320,124.4,24.65,942,125,24.86,942,125.6,25.17,942,124.4,24.58,942,0.313,5,-2.063
"2016-05-27 20:00:00",605,9320,125.2,24.25,942,125.2,24.46,942,125.8,24.61,942,124.5,24.25,942,0.313,4.938,-2.063
"2016-05-27 20:15:00",606,9320,126,24.43,942,125.9,24.48,942,126.5,24.73,942,125.3,24.19,942,0.313,4.875,-2.063
"2016-05-27 20:30:00",607,9320,126.5,24.68,942,126.8,24.93,942,127.3,25.09,942,126.1,24.68,942,0.313,4.75,-2.063
"2016-05-27 20:45:00",608,9320,127.3,24.5,942,126.9,24.72,942,127.4,24.91,942,126.4,24.5,942,0.25,4.688,-2
"2016-05-27 21:00:00",609,9320,127.4,24.51,942,127.2,24.54,942,127.9,24.77,942,126.7,24.41,942,0.25,4.563,-2.063
"2016-05-27 21:15:00",610,9320,127.5,24.45,942,127.4,24.42,942,127.9,24.63,942,126.5,24.15,942,0.25,4.438,-2
"2016-05-27 21:30:00",611,9320,128.2,24.4,942,127.9,24.3,942,128.5,24.48,942,127.1,24.15,942,0.188,4.313,-2
"2016-05-27 21:45:00",612,9320,127.8,24.1,943,127.7,24.15,943,128.3,24.31,943,125.9,23.87,942,0.188,4.188,-2
"2016-05-27 22:00:00",613,9320,128.3,24.27,943,128,24.04,943,128.5,24.27,943,127.3,23.78,943,0.188,4.063,-2
"2016-05-27 22:15:00",614,9320,128.8,24,943,128.3,24.03,943,128.8,24.2,943,127.6,23.92,943,0.188,3.938,-2
"2016-05-27 22:30:00",615,9320,128.6,23.88,943,128.3,23.81,943,128.6,23.96,943,127.6,23.58,943,0.188,3.813,-2
"2016-05-27 22:45:00",616,9320,128.2,23.27,943,128.2,23.54,943,128.7,23.77,943,127.4,23.27,943,0.125,3.688,-1.938
"2016-05-27 23:00:00",617,9320,128,23.17,943,128,23.18,943,128.8,23.31,943,127.1,23.03,943,0.125,3.5,-1.938
"2016-05-27 23:15:00",618,9320,127.2,23.05,943,127.9,23.04,943,128.3,23.2,943,127,22.89,943,0.125,3.375,-2
"2016-05-27 23:30:00",619,9320,127.1,22.88,944,127.8,22.88,943,128.4,23.08,944,126.9,22.6,943,0.125,3.313,-1.938
"2016-05-27 23:45:00",620,9320,127.6,22.41,944,127.7,22.71,944,128.2,22.88,944,127.2,22.41,944,0.125,3.188,-1.938
"2016-05-28 00:00:00",621,9320,127.7,22.4,944,127.4,22.38,944,127.9,22.64,944,126.7,22.25,944,0.125,3.063,-1.938
"2016-05-28 00:15:00",622,9320,128.4,22.5,944,127.6,22.36,944,128.4,22.56,944,126.9,22.07,944,0.125,2.938,-1.875
"2016-05-28 00:30:00",623,9320,127,22.52,944,127.8,22.41,944,128.2,22.55,944,127,22.22,944,0.063,2.875,-1.875
"2016-05-28 00:45:00",624,9320,126.3,22.14,944,127.4,22.32,944,128.4,22.56,944,126.3,22.14,944,0.063,2.75,-1.875
"2016-05-28 01:00:00",625,9320,127.9,22.12,944,127.5,22.15,944,128.3,22.38,944,126.7,22.03,944,0.063,2.625,-1.875
"2016-05-28 01:15:00",626,9320,127.9,22.01,945,127.5,22.1,945,128.1,22.28,945,126.4,21.92,944,0.063,2.563,-1.875
"2016-05-28 01:30:00",627,9320,127.3,22.17,945,127.4,22.13,945,127.9,22.39,945,126.8,21.98,945,0.063,2.5,-1.875
"2016-05-28 01:45:00",628,9320,127.7,22.46,945,127.6,22.22,945,128.3,22.46,945,126.9,21.97,945,0.063,2.375,-1.875
"2016-05-28 02:00:00",629,9320,128.3,22.37,945,128.1,22.43,945,128.4,22.54,945,127.7,22.25,945,0.063,2.313,-1.875
"2016-05-28 02:15:00",630,9320,127.5,22.27,945,127.6,22.32,945,128.3,22.49,945,126.2,22.18,945,0.063,2.188,-1.875
"2016-05-28 02:30:00",631,9320,127.4,22.39,945,127.7,22.36,945,128.3,22.64,945,127.1,22.17,945,0.063,2.125,-1.875
"2016-05-28 02:45:00",632,9320,128.4,22.22,945,127.6,22.28,945,128.4,22.52,945,126.3,22.11,945,0.063,2.063,-1.813
"2016-05-28 03:00:00",633,9320,127.8,22.31,945,127.7,22.29,945,128.6,22.47,945,126.7,22.12,945,0.063,2,-1.813
"2016-05-28 03:15:00",634,9320,128.3,22.3,945,127.7,22.26,945,128.3,22.44,945,126.9,22.02,945,0.063,1.938,-1.875
"2016-05-28 03:30:00",635,9320,127.6,22.34,945,127.7,22.26,945,128.2,22.46,945,127.1,22.08,945,0.063,1.875,-1.813
"2016-05-28 03:45:00",636,9320,127.6,22.35,945,127.9,22.31,945,128.4,22.45,945,127.5,22.12,945,0.063,1.813,-1.813
"2016-05-28 04:00:00",637,9320,127.7,22.36,945,127.8,22.3,945,128.4,22.53,945,127.3,22.21,945,0.063,1.75,-1.813
"2016-05-28 04:15:00",638,9320,127.3,22.11,945,127.7,22.28,945,128.2,22.45,945,126.7,22.06,945,0.063,1.688,-1.813
"2016-05-28 04:30:00",639,9320,128,22.25,945,127.7,22.21,945,128.2,22.41,945,127,22.02,945,0.063,1.625,-1.813
"2016-05-28 04:45:00",640,9320,127.6,21.9,945,127.6,22.08,945,128.1,22.21,945,126.4,21.9,945,0.063,1.5,-1.813
"2016-05-28 05:00:00",641,9320,128,21.86,945,127.6,22.02,945,128.4,22.28,945,126.9,21.81,945,0.063,1.438,-1.813
"2016-05-28 05:15:00",642,9320,127.4,22.01,945,127.5,21.95,945,127.9,22.13,945,127.1,21.83,945,0.063,1.375,-1.813
"2016-05-28 05:30:00",643,9320,126.3,21.97,945,127.4,22.04,945,128.4,22.28,945,125.9,21.89,945,0.063,1.313,-1.813
"2016-05-28 05:45:00",644,9320,127.6,22.13,945,127.7,22.12,945,128.5,22.37,945,127,21.98,945,0.063,1.25,-1.813
"2016-05-28 06:00:00",645,9320,127.9,22.11,945,127.7,22.13,945,128.2,22.38,945,126.9,21.91,945,0.125,1.25,-1.813
"2016-05-28 06:15:00",646,9320,127.4,21.96,945,127.7,21.96,945,128.1,22.12,945,126.9,21.72,945,0.125,1.25,-1.75
"2016-05-28 06:30:00",647,9320,128,21.89,945,127.8,21.95,945,128.6,22.1,945,126.8,21.74,945,0.125,1.313,-1.75
"2016-05-28 06:45:00",648,9320,126.9,21.76,945,127.8,21.76,945,128.3,21.93,945,126.9,21.53,945,0.125,1.375,-1.75
"2016-05-28 07:00:00",649,9320,127.3,21.32,945,127.5,21.53,945,128.2,21.69,945,126.5,21.32,945,0.188,1.438,-1.75
"2016-05-28 07:15:00",650,9320,126.9,21.37,945,127.4,21.18,945,128.2,21.37,945,126.3,21.03,945,0.188,1.563,-1.75
"2016-05-28 07:30:00",651,9320,127.1,21.03,945,127.5,21.13,945,128,21.38,945,126.4,20.95,945,0.188,1.625,-1.75
"2016-05-28 07:45:00",652,9320,128,20.76,945,127.5,20.92,945,128,21.38,945,126.6,20.59,945,0.25,1.688,-1.75
"2016-05-28 08:00:00",653,9320,127.5,20.7,945,127.4,20.68,945,128.1,20.91,945,126.4,20.5,945,0.25,1.75,-1.75
"2016-05-28 08:15:00",654,9320,127,20.16,945,127.7,20.47,945,128.3,20.83,945,126.7,20.16,945,0.313,1.875,-1.75
"2016-05-28 08:30:00",655,9320,128,20.28,945,127.7,20.11,945,128.4,20.33,945,126.6,19.92,945,0.313,2,-1.688
"2016-05-28 08:45:00",656,9320,128.4,20.29,945,128.5,20.24,945,129,20.37,945,127.8,20.09,945,0.375,2.125,-1.688
"2016-05-28 09:00:00",657,9320,129,20.27,945,128.6,20.24,945,129.3,20.48,945,127.9,20.02,945,0.375,2.25,-1.688
"2016-05-28 09:15:00",658,9320,128.3,19.73,945,128.5,19.81,945,129.1,20.07,945,127.9,19.65,945,0.438,2.375,-1.688
"2016-05-28 09:30:00",659,9320,129.8,19.37,945,129,19.69,945,129.8,20.02,945,127.8,19.31,945,0.438,2.563,-1.688
"2016-05-28 09:45:00",660,9320,129.7,19.3,945,129.5,19.47,945,130.1,19.66,945,128.7,19.3,945,0.5,2.688,-1.688
"2016-05-28 10:00:00",661,9320,129.6,19.26,945,130.1,19.18,945,130.6,19.32,945,129.5,18.99,945,0.5,2.875,-1.688
"2016-05-28 10:15:00",662,9320,131.3,18.96,945,130.7,19.28,945,132.1,19.47,945,130.1,18.96,945,0.5,3,-1.688
"2016-05-28 10:30:00",663,9320,131.9,18.78,946,131.2,18.88,945,131.9,19.31,946,130.5,18.62,945,0.625,3.188,-1.688
"2016-05-28 10:45:00",664,9320,132,19.11,946,132.2,19.02,946,132.7,19.4,946,131.7,18.73,945,0.625,3.375,-1.688
"2016-05-28 11:00:00",665,9320,132.6,19.11,946,132.8,19.21,946,133.3,19.46,946,132.3,18.96,946,0.625,3.563,-1.688
"2016-05-28 11:15:00",666,9320,133.4,18.78,946,133,18.61,946,134.1,19.09,946,132.2,18.3,946,0.688,3.75,-1.625
"2016-05-28 11:30:00",667,9320,134.7,18.89,946,134.3,18.62,946,135,18.89,946,133.4,18.31,946,0.688,3.938,-1.625
"2016-05-28 11:45:00",668,9320,136.9,19.45,946,135.9,18.87,946,137,19.45,946,134.9,18.59,946,0.688,4.125,-1.625
"2016-05-28 12:00:00",669,9320,136.3,18.66,946,136.7,19.06,946,137.3,19.4,946,136.1,18.51,946,0.75,4.25,-1.563
"2016-05-28 12:15:00",670,9320,137.5,18.21,946,136.9,18.68,946,137.5,18.97,946,136.4,18.21,946,0.813,4.438,-1.5
"2016-05-28 12:30:00",671,9320,137.8,18.54,947,137.8,18.31,946,138.5,18.56,947,136.8,18.06,946,0.813,4.625,-1.5
"2016-05-28 12:45:00",672,9320,139.9,18.2,947,139.4,18.49,947,140.4,18.73,947,138.6,18.2,946,0.813,4.75,-1.5
"2016-05-28 13:00:00",673,9320,139.6,18.31,947,139.8,18.25,947,140.7,18.36,947,138.4,18.06,947,0.875,4.875,-1.438
"2016-05-28 13:15:00",674,9320,141.8,18.56,947,140.7,18.42,947,141.8,18.64,947,139.6,18.06,947,0.875,5.063,-1.375
"2016-05-28 13:30:00",675,9320,139.8,17.86,948,140.2,18.28,947,142.1,18.67,948,138.2,17.85,947,0.938,5.25,-1.188
"2016-05-28 13:45:00",676,9320,139.7,18.74,946,140.1,18.45,947,141.1,18.74,947,139,18.02,946,0.938,5.375,-1.063
"2016-05-28 14:00:00",677,9320,139,15.3,944,139.8,16.99,945,140.9,18.76,946,138.7,15.3,944,1,5.563,-1
"2016-05-28 14:15:00",678,9320,140.9,15.92,783.7,140.3,15.76,932,141.6,16.1,944,139,15.31,783.7,1,5.75,-0.938
"2016-05-28 14:30:00",679,9320,139.3,16,192.7,140.2,15.93,459.2,142.3,16.24,581.1,138.3,15.42,192.7,1.063,5.875,-0.813
"2016-05-28 14:45:00",680,9320,140,15.46,172.2,139.5,15.91,181.2,140.9,16.53,190.9,138.1,15.35,172.2,1.063,5.875,-0.813
"2016-05-28 15:00:00",681,9320,139.9,15.21,153.3,139.5,15.35,162.3,140.4,15.69,172.1,138.1,14.84,153.3,1.125,5.938,-0.75
"2016-05-28 15:15:00",682,9320,141.2,15.48,135.4,140.3,15.48,140.3,141.5,15.82,151.8,138.9,14.9,135.2,1.125,6.063,-0.625
"2016-05-28 15:30:00",683,9320,139.3,14.57,135.6,140,14.84,135.2,142.3,15.75,136.5,138,14.31,134,1.188,6.25,-0.5
"2016-05-28 15:45:00",684,9320,140.3,15.66,136,138.8,13.67,134.1,140.7,15.77,137.4,137.4,11.98,131.4,1.188,6.375,-0.375
"2016-05-28 16:00:00",685,9320,141.5,15.61,136.6,141.1,15.47,136.2,142.4,16.34,137.6,140.4,14.93,135.1,1.188,6.438,-0.313
"2016-05-28 16:15:00",686,9320,141.7,15.25,136.6,141.7,15.62,136.3,143.4,16.04,137.1,141.1,15.25,135.5,1.188,6.188,-0.188
"2016-05-28 16:30:00",687,9320,141.3,15.36,136.3,141.4,15.51,136.1,142.3,15.74,137.6,140.8,15.26,135.3,1.188,6.25,0
"2016-05-28 16:45:00",688,9320,140.8,14.33,135.9,140.8,14.65,135.2,141.7,15.27,136.1,140.1,13.81,133.7,1.188,6.5,0.188
"2016-05-28 17:00:00",689,9320,140.4,13.99,135.2,141.4,14.26,134.8,142.1,14.46,135.7,140.3,13.99,133.7,1.125,6.563,0.188
"2016-05-28 17:15:00",690,9320,140.8,12.94,134.4,141.2,13.64,134.5,142.2,14.39,136.1,140.3,12.91,133,1.188,6.563,0.313
"2016-05-28 17:30:00",691,9320,140.1,12.49,133,140.3,12.82,133.8,141.3,13.07,135.1,139.4,12.49,133,1.188,6.625,0.375
"2016-05-28 17:45:00",692,9320,140.8,12.88,133.1,140.3,12.89,133.7,141.4,13.08,134.4,139.2,12.43,133,1.125,6.625,0.313
"2016-05-28 18:00:00",693,9320,141.5,13.11,133.5,140.4,12.94,133.6,141.5,13.15,134.8,139.6,12.69,132.9,1.125,6.563,0.313
"2016-05-28 18:15:00",694,9320,141.7,13.24,133.9,141.6,13.27,134.3,142.5,13.51,135.4,140.8,13.01,133.3,1.125,6.5,0.313
"2016-05-28 18:30:00",695,9320,142.5,12.91,133.4,141.7,13.26,134,143.1,13.51,134.8,140.8,12.91,133.1,1.125,6.438,0.313
"2016-05-28 18:45:00",696,9320,141,12.75,133.4,141.3,12.89,133.6,142.5,13.35,135.2,140.5,12.6,132.6,1.063,6.375,0.25
"2016-05-28 19:00:00",697,9320,140.7,12.05,132.9,141.1,12.23,133.1,142.7,12.69,134.4,139.7,11.53,131.3,1,6.313,0.25
"2016-05-28 19:15:00",698,9320,139.4,12.45,133.2,140.2,11.61,132.5,143.3,12.6,133.7,138.4,10.36,130.3,1,6.25,0.313
"2016-05-28 19:30:00",699,9320,139.7,11.61,131.8,140,11.84,132.5,140.9,12.25,133.4,138.9,11.51,131.7,1,6.063,0.188
"2016-05-28 19:45:00",700,9320,140.9,12.29,133.2,140.3,11.74,132.7,141.8,12.29,133.6,139.4,11.46,131.5,0.938,5.813,0.125
"2016-05-28 20:00:00",701,9320,140,11.76,132.6,140.4,11.87,132.6,141.6,12.26,133.3,139.6,11.48,132.2,0.938,5.625,0.125
"2016-05-28 20:15:00",702,9320,139.6,11.45,132.5,139.7,11.36,132.4,140.3,11.59,133.4,138.8,11.01,131.5,0.875,5.5,0.063
"2016-05-28 20:30:00",703,9320,142.7,12.62,133.6,140.1,11.61,132.5,142.7,12.62,134.4,138.9,11.11,131.2,0.75,5.313,-0.063
"2016-05-28 20:45:00",704,9320,142.4,13.67,134.7,142.1,13.5,134.4,142.7,13.9,135,141.1,13.1,133.3,0.75,5,-0.063
"2016-05-28 21:00:00",705,9320,141.8,13.72,134.2,142.4,13.71,134.6,143.2,13.89,135.7,141.6,13.57,134,0.688,4.625,-0.125
"2016-05-28 21:15:00",706,9320,141.9,13.39,134.3,142.3,13.45,134.5,143.1,13.69,135.4,141.6,13.22,133.8,0.625,4.563,-0.188
"2016-05-28 21:30:00",707,9320,141.4,13.63,134.9,142.4,13.47,134.3,143.2,13.63,135.5,141.4,13.33,133.6,0.625,4.5,-0.188
"2016-05-28 21:45:00",708,9320,142.1,13.19,134.1,142.3,13.51,134.4,143,13.92,135.9,141.5,13.19,133.4,0.563,4.375,-0.25
"2016-05-28 22:00:00",709,9320,141.5,12.96,133.1,142.1,13.12,134,142.8,13.47,134.8,141.4,12.86,132.9,0.5,4.25,-0.313
"2016-05-28 22:15:00",710,9320,142.2,12.71,134.4,141.8,12.76,133.6,142.7,12.96,134.4,141.1,12.54,132.8,0.438,4.063,-0.375
"2016-05-28 22:30:00",711,9320,141.8,12,133.1,141.4,12.35,133.3,142.8,12.87,134.6,140.7,12,132.1,0.375,3.875,-0.438
"2016-05-28 22:45:00",712,9320,140.5,12.02,133.5,140.7,12.04,133.2,141.8,12.37,134,140,11.81,132.5,0.313,3.688,-0.438
"2016-05-28 23:00:00",713,9320,140.7,11.98,133.6,140.7,11.98,133.1,141.5,12.32,133.9,140.1,11.72,132.3,0.25,3.438,-0.563
"2016-05-28 23:15:00",714,9320,141.2,11.7,131.9,140.6,11.8,132.8,141.2,11.98,134.2,139.5,11.56,131.9,0.188,3.188,-0.563
"2016-05-28 23:30:00",715,9320,141,11.23,132.3,140.5,11.45,132.5,141.6,11.73,133.5,139,11.23,131.7,0.125,3,-0.625
"2016-05-28 23:45:00",716,9320,140.5,10.96,131.1,140.4,11.15,132,141.8,11.29,133.7,139.4,10.96,131.1,0.125,2.813,-0.688
"2016-05-29 00:00:00",717,9320,139.6,10.65,130.4,139.8,10.76,131.7,140.9,11.09,133.6,139.1,10.48,130.4,0.063,2.625,-0.75
"2016-05-29 00:15:00",718,9320,139.2,10.64,131.6,140,10.65,131.3,141.9,10.97,132,139.2,10.44,130.4,0.063,2.438,-0.75
"2016-05-29 00:30:00",719,9320,139.3,10.45,131.2,139.5,10.38,131.3,140.2,10.6,132.3,138.8,10.2,130.7,0,2.25,-0.813
"2016-05-29 00:45:00",720,9320,138.8,10.57,130.8,139.3,10.5,131.4,140.3,10.62,132.5,138.5,10.39,130.7,0,2.063,-0.813
"2016-05-29 01:00:00",721,9320,138.6,10.6,131.7,139.5,10.57,131.3,140.5,10.78,132.3,138.5,10.35,130.4,0,1.938,-0.813
"2016-05-29 01:15:00",722,9320,139.2,10.57,131.5,139.9,10.59,131.5,141.2,10.73,132.4,138.9,10.3,130.2,0.063,1.75,-0.813
"2016-05-29 01:30:00",723,9320,138.9,10.16,131.2,139.5,10.33,131.3,141.3,10.56,132.5,138.5,10.16,130.7,0.063,1.688,-0.813
"2016-05-29 01:45:00",724,9320,139.1,10.3,131.3,139.6,10.14,131.2,140.8,10.41,131.9,138.9,9.76,130.5,0.063,1.563,-0.813
"2016-05-29 02:00:00",725,9320,138.9,10.13,131.6,139.5,10.41,131.3,140.7,10.71,132,138.6,9.95,130.4,0,1.5,-0.813
"2016-05-29 02:15:00",726,9320,138.8,10.85,132.1,139.9,10.61,131.6,141,10.85,132.2,138.6,10.39,130.5,0.063,1.375,-0.813
"2016-05-29 02:30:00",727,9320,139.6,10.69,133,140,10.86,131.6,141,11.22,133,139.2,10.54,131,0.063,1.25,-0.813
"2016-05-29 02:45:00",728,9320,139.4,10.81,131.5,139.8,10.78,131.6,141,11.02,132.4,138.5,10.51,131,0.063,1.125,-0.813
"2016-05-29 03:00:00",729,9320,141.3,10.69,131.4,140.3,10.87,131.5,141.6,11.3,132.4,138.8,10.45,130.8,0,1.063,-0.813
"2016-05-29 03:15:00",730,9320,139.5,10.73,132.2,139.9,10.78,131.7,141.2,10.99,132.6,139.2,10.44,130.8,0.063,1,-0.813
"2016-05-29 03:30:00",731,9320,140,10.23,131.9,139.4,10.6,131.6,140.6,10.77,132.3,138.7,10.23,130.8,0,0.875,-0.813
"2016-05-29 03:45:00",732,9320,139.4,10.66,130.8,139.6,10.57,131.5,141.1,10.82,132.3,138.6,10.23,130.8,0,0.875,-0.813
"2016-05-29 04:00:00",733,9320,139.4,10,130.6,139.5,10.21,130.9,139.9,10.57,131.7,138.9,9.85,129.9,0.063,0.813,-0.813
"2016-05-29 04:15:00",734,9320,139.2,10.13,131,139.1,10.06,131.1,140.2,10.55,131.9,138.1,9.65,130.1,0.063,0.75,-0.813
"2016-05-29 04:30:00",735,9320,138.5,9.82,131.5,138.9,9.98,130.9,140.4,10.43,132.7,138.2,9.66,129.6,0,0.75,-0.813
"2016-05-29 04:45:00",736,9320,140.3,9.75,131,139.4,9.96,130.8,141.5,10.22,131.4,138.2,9.64,129.9,0.063,0.688,-0.813
"2016-05-29 05:00:00",737,9320,139.1,10.2,130.8,138.9,9.94,130.9,140.7,10.2,131.7,137.7,9.66,129.9,0,0.625,-0.813
"2016-05-29 05:15:00",738,9320,139.1,10.19,130.6,139.2,10.09,130.9,140,10.41,131.8,138.3,9.84,130.3,0.063,0.625,-0.813
"2016-05-29 05:30:00",739,9320,140.6,10.36,130.6,139.4,10.28,130.9,141.1,10.56,131.8,137.7,10.12,130.1,0,0.563,-0.813
"2016-05-29 05:45:00",740,9320,138.8,10.07,131.2,139.7,10.21,131,143.3,10.5,132.3,138.5,9.99,129.8,0.063,0.563,-0.813
"2016-05-29 06:00:00",741,9320,138.4,10.08,130.5,139.4,10.09,131.1,141.2,10.28,132.9,138.4,9.9,130.4,0.063,0.563,-0.813
"2016-05-29 06:15:00",742,9320,139.8,10.03,131.5,139.3,9.96,131,140.5,10.14,132.1,138.3,9.77,129.8,0.063,0.625,-0.813
"2016-05-29 06:30:00",743,9320,141.2,10.09,131,140,10.26,131.3,141.2,10.59,132.4,138.2,10.01,130.4,0,0.625,-0.813
"2016-05-29 06:45:00",744,9320,139.2,9.94,130.7,139.4,10.11,131.1,140.2,10.29,132,138.6,9.89,130.5,0.063,0.688,-0.813
"2016-05-29 07:00:00",745,9320,139,10.61,130.7,139.5,10.19,131.3,141.5,10.61,132.2,138.2,9.8,130.1,0.063,0.688,-0.813
"2016-05-29 07:15:00",746,9320,139.6,10.64,132.2,139.3,10.68,131.8,140.3,11.05,132.3,138.3,10.49,130.8,0.063,0.688,-0.813
"2016-05-29 07:30:00",747,9320,140.7,11.42,131.7,140,11.04,132.1,140.8,11.42,133.1,139.1,10.75,131.1,0.063,0.75,-0.813
"2016-05-29 07:45:00",748,9320,139.1,10.99,132.4,139.7,11.26,132.2,140.8,11.53,133.4,138.9,10.86,131.5,0.125,0.813,-0.75
"2016-05-29 08:00:00",749,9320,139.7,10.66,131.7,139.7,10.71,131.4,140.6,10.9,132.6,138.7,10.42,130.5,0.125,0.813,-0.75
"2016-05-29 08:15:00",750,9320,139.3,10.25,131.2,139.2,10.36,131.2,140.3,10.65,132.2,138.2,9.96,130,0.125,0.938,-0.688
"2016-05-29 08:30:00",751,9320,139.2,10.26,130.9,139.1,10.42,131.3,140.1,10.68,132.1,138.7,10.24,130.3,0.188,1,-0.625
"2016-05-29 08:45:00",752,9320,138.3,10.77,131.4,139.2,10.48,131.5,140.3,10.77,132.7,138.3,10.24,130.5,0.25,1.125,-0.563
"2016-05-29 09:00:00",753,9320,138.9,10.32,130.8,138.6,10.34,131.3,140,10.7,132,137.8,10.05,130.5,0.375,1.25,-0.5
"2016-05-29 09:15:00",754,9320,138.5,10.56,131.4,138.7,10.31,131.2,140.1,10.59,132,137.8,9.92,130.8,0.438,1.375,-0.438
"2016-05-29 09:30:00",755,9320,139.4,10.17,131.6,138.7,10.08,131.2,139.6,10.29,132.1,137.7,9.81,130.4,0.5,1.563,-0.375
"2016-05-29 09:45:00",756,9320,138.7,10.23,130.6,138.7,10.12,130.9,139.4,10.44,132.1,137.6,9.93,130.2,0.5,1.688,-0.313
"2016-05-29 10:00:00",757,9320,138.7,10.43,131.6,139.1,10.44,131.3,140,10.71,132,138.1,10.29,130.1,0.563,1.938,-0.25
"2016-05-29 10:15:00",758,9320,138.1,10.3,131.7,138.8,10.2,131.5,139.6,10.62,133,137.9,9.87,130.9,0.625,2.125,-0.188
"2016-05-29 10:30:00",759,9320,138.2,9.95,130.8,138.7,10.14,131.1,140,10.72,132,137.6,9.77,130.5,0.688,2.313,-0.125
"2016-05-29 10:45:00",760,9320,138.5,9.31,130.1,138.6,9.75,130.8,139.7,9.96,131.6,137.3,9.31,130.1,0.813,2.5,-0.063
"2016-05-29 11:00:00",761,9320,137,9.29,130.8,137.7,9.3,130.2,138.4,9.5,130.9,137,9.16,129.6,0.938,2.75,0.063
"2016-05-29 11:15:00",762,9320,139.5,9.2,129.5,138.2,9.42,130.3,139.5,9.59,131.2,137.2,9.2,129.5,1,3,0.125
"2016-05-29 11:30:00",763,9320,137.4,9.11,130.3,137.6,9.21,130.2,138.4,9.51,130.9,136.9,8.93,129.6,1.063,3.25,0.25
"2016-05-29 11:45:00",764,9320,138.3,10.43,131.8,137.9,9.61,130.7,138.8,10.43,132,136.8,9.25,130,1.125,3.438,0.313
"2016-05-29 12:00:00",765,9320,139.2,10.1,130.8,139.3,10.88,131.7,140,11.51,133.6,138.3,10.1,130.5,1.25,3.625,0.375
"2016-05-29 12:15:00",766,9320,138.3,10.26,131,138.9,10.36,131.5,140.5,11.06,133.2,138,9.78,130.8,1.313,3.813,0.438
"2016-05-29 12:30:00",767,9320,138.4,10.23,130.1,138.8,10.41,131.5,139.5,10.66,132.8,138.3,10.09,129.7,1.375,4.063,0.563
"2016-05-29 12:45:00",768,9320,137.1,9.65,130.1,137.9,9.8,130.7,139,10.17,131.9,136.8,9.4,130.1,1.438,4.375,0.625
"2016-05-29 13:00:00",769,9320,137.1,9.07,130.1,137.7,9.38,130.3,138.8,9.78,131.1,136.9,8.67,129.8,1.5,4.625,0.688
"2016-05-29 13:15:00",770,9320,137,8.45,128.9,137.2,8.99,129.8,138.5,9.49,131.1,136.1,8.45,128.4,1.563,4.875,0.75
"2016-05-29 13:30:00",771,9320,137.6,8.41,129.6,137.3,8.52,129.6,138.4,9.11,130.4,136.5,8.12,129,1.625,5.125,0.813
"2016-05-29 13:45:00",772,9320,138.1,8.28,129.7,137.3,8.3,129.4,138.9,8.55,129.9,135.1,8.09,128.9,1.688,5.25,0.875
"2016-05-29 14:00:00",773,9320,136.4,7.865,129.5,137,8.18,129,139.3,8.65,129.7,135.7,7.865,127.6,1.75,5.438,0.938
"2016-05-29 14:15:00",774,9320,136.7,7.116,127.8,136.5,7.718,128.6,137.6,8.29,129.5,135.2,7.048,127.8,1.813,5.625,1
"2016-05-29 14:30:00",775,9320,134.2,4.922,126,134.7,5.745,126.5,135.9,7.096,127.1,133.7,4.922,125.8,1.813,5.813,1
"2016-05-29 14:45:00",776,9320,134,6.433,127,134.3,5.63,126.5,136,6.545,128,132.7,5.048,125.4,1.875,5.938,1.063
"2016-05-29 15:00:00",777,9320,134.1,5.575,127.4,134.1,5.871,127.2,135.4,6.53,128.4,132.6,5.537,126.2,1.938,6.188,1.125
"2016-05-29 15:15:00",778,9320,133.9,6.042,127.1,133.9,5.837,127.2,134.9,6.103,128,132.9,5.676,126.4,2,6.313,1.125
"2016-05-29 15:30:00",779,9320,133.1,5.238,127.2,133.3,5.488,126.9,134.9,5.913,128.2,132.1,5.123,125.4,2.063,6.5,1.188
"2016-05-29 15:45:00",780,9320,131,4.267,126.6,132.1,4.821,126.6,133.3,5.34,128,130.9,4.267,125.8,2.063,6.75,1.25
"2016-05-29 16:00:00",781,9320,131.8,4.286,125.7,132.1,4.396,126.2,133.5,4.767,127.4,131.4,4.182,124.9,2.063,6.813,1.188
"2016-05-29 16:15:00",782,9320,130.9,3.249,125.8,131.2,3.693,125.9,133.1,4.071,127.4,129.6,3.249,124.7,2.063,6.938,1.25
"2016-05-29 16:30:00",783,9320,130,3.005,125.9,130.5,2.971,124.8,132.5,3.502,125.9,129.4,2.635,123.2,2.063,7.063,1.25
"2016-05-29 16:45:00",784,9320,131.9,3.848,127.2,132.3,3.801,125.6,134,4.166,127.2,129.8,3.07,124.4,2.063,7.188,1.188
"2016-05-29 17:00:00",785,9320,133.7,3.948,125.5,132.9,4.033,125.9,134,4.451,127.4,131.2,3.758,125.1,2.063,7.25,1.25
"2016-05-29 17:15:00",786,9320,131.8,3.829,126.4,132.6,3.934,126.3,134.2,4.424,127.3,131.4,3.572,125,2.063,7.313,1.25
"2016-05-29 17:30:00",787,9320,132.3,3.853,127.3,132.9,4.009,126.2,134.3,4.288,127.3,132,3.661,124.5,2,7.375,1.188
"2016-05-29 17:45:00",788,9320,132.3,3.387,126.4,133.2,3.882,126.1,135,4.353,127.4,132.1,3.387,125.3,2,7.313,1.188
"2016-05-29 18:00:00",789,9320,131.6,2.612,125,132,3.102,125.3,134.4,3.515,127.4,130.2,2.612,124.2,1.938,7.438,1.188
"2016-05-29 18:15:00",790,9320,130.6,1.38,123.4,131.2,1.851,123.9,132.7,2.499,125.1,129.8,1.38,123.4,1.938,8.13,1.125
"2016-05-29 18:30:00",791,9320,131.2,1.84,124.3,130.5,1.67,124,132.2,2.132,125.3,129.4,1.188,123.2,1.875,8.38,1.063
"2016-05-29 18:45:00",792,9320,129.8,1.37,123.3,130.6,1.647,123.9,132.6,1.924,125.7,129.5,1.238,122.9,1.875,7.875,1.063
"2016-05-29 19:00:00",793,9320,128.4,0.476,123.4,129.8,0.959,123.3,130.9,1.488,124,128.4,0.404,122.1,1.813,7.813,1.063
"2016-05-29 19:15:00",794,9320,128,-0.595,122.5,128.8,0.129,122.2,130.3,0.856,123.4,127.9,-0.691,120.8,1.75,7.688,1
"2016-05-29 19:30:00",795,9320,127.9,-0.446,119.1,128.3,-0.53,121,129.8,-0.158,122,127,-0.755,119.1,1.688,8,0.875
"2016-05-29 19:45:00",796,9320,127.5,0.872,120.1,127.5,0.342,121,128.4,1.039,122.6,126.2,-0.759,120,1.625,8.44,0.875
"2016-05-29 20:00:00",797,9320,123.8,0.951,121.3,125.8,1.009,120.6,128,1.064,121.3,123.8,0.943,119.6,1.563,8.13,0.75
"2016-05-29 20:15:00",798,9320,112.7,0.93,119.7,122.5,0.944,120.4,124.6,0.979,121.7,112.7,0.909,119.5,1.5,8,0.75
"2016-05-29 20:30:00",799,9320,109.6,0.961,120.5,110.5,0.959,120,111.5,1.037,120.9,109.6,0.911,119.3,1.5,8.13,0.688
"2016-05-29 20:45:00",800,9320,109.4,1.084,118.7,109.5,1.031,119.3,110.3,1.137,120.2,108.7,0.972,118.3,1.375,7.438,0.563
"2016-05-29 21:00:00",801,9320,109.7,0.932,119.2,109,1.028,118.9,109.8,1.089,119.9,108.1,0.932,118.2,1.313,6.438,0.5
"2016-05-29 21:15:00",802,9320,109.4,1.063,119.8,108.8,1.018,119.2,109.5,1.154,120.8,107.9,0.909,117.1,1.25,5.813,0.375
"2016-05-29 21:30:00",803,9320,108.1,1.067,118.5,108.6,1.066,119,109.6,1.128,119.8,107.8,0.997,118.1,1.125,4.375,0.313
"2016-05-29 21:45:00",804,9320,107.5,0.813,119.3,108.1,0.94,119.1,109,1.041,121,107.1,0.813,117.3,1,2.938,0.188
"2016-05-29 22:00:00",805,9320,108,0.886,117.5,107.7,0.859,118,108.6,0.922,119.1,107.1,0.728,117.2,0.938,2.375,0.125
"2016-05-29 22:15:00",806,9320,106.6,0.886,118.8,107.6,0.807,118.1,108.1,0.886,119.8,106.6,0.713,116.6,0.813,1.938,0
"2016-05-29 22:30:00",807,9320,107.4,0.774,117.2,107.1,0.863,117.3,107.8,0.951,118.2,106.6,0.765,116.1,0.75,1.375,-0.063
"2016-05-29 22:45:00",808,9320,106.1,0.817,115.5,106.5,0.737,116.8,107.6,0.817,118.1,105.6,0.677,115.5,0.688,1,-0.125
"2016-05-29 23:00:00",809,9320,104.6,0.736,115.4,105.6,0.779,116.2,106.6,0.899,117.3,104.6,0.679,115.4,0.688,0.813,-0.188
"2016-05-29 23:15:00",810,9320,105.2,0.823,115.1,104.9,0.789,115.4,106.5,0.895,116.8,104.1,0.696,113.9,0.563,0.5,-0.25
"2016-05-29 23:30:00",811,9320,104.7,0.811,115.7,104.8,0.791,115.5,105.4,0.867,117.9,103.4,0.721,114.1,0.563,0.25,-0.25
"2016-05-29 23:45:00",812,9320,103.6,0.851,114.2,103.8,0.827,114.6,104.6,0.88,115.8,102.4,0.772,113.7,0.5,0.188,-0.313
"2016-05-30 00:00:00",813,9320,103.8,0.91,114,103.4,0.885,114.3,103.9,0.938,116.8,102.5,0.841,112.7,0.5,0.125,-0.375
"2016-05-30 00:15:00",814,9320,102.2,0.923,114.1,102.7,0.923,114.6,103.5,0.986,118.6,101.9,0.854,112,0.438,0.125,-0.375
"2016-05-30 00:30:00",815,9320,102.3,0.843,114.7,102.9,0.935,114.1,104.1,0.966,115.8,101.4,0.843,112.5,0.438,0.063,-0.438
"2016-05-30 00:45:00",816,9320,103.7,0.893,115.7,103.4,0.882,114.4,104.1,0.977,118.8,102.6,0.795,112.1,0.375,-0.125,-0.438
"2016-05-30 01:00:00",817,9320,103.1,0.901,114.2,103,0.91,114.4,103.7,0.943,116.5,101.7,0.876,112.3,0.313,-0.188,-0.5
"2016-05-30 01:15:00",818,9320,103.2,0.907,113.6,102.7,0.911,113.8,103.4,0.948,115.5,101.9,0.884,112.1,0.313,-0.25,-0.5
"2016-05-30 01:30:00",819,9320,102,0.892,112.2,102.1,0.903,113,102.7,0.939,114.7,101.5,0.858,111.6,0.25,-0.25,-0.563
"2016-05-30 01:45:00",820,9320,102.1,0.922,114,102.2,0.914,112.8,103.4,0.962,114.7,101.3,0.876,111.1,0.25,-0.25,-0.563
"2016-05-30 02:00:00",821,9320,102,0.899,115.4,102,0.909,113,103.1,0.94,115.4,101.2,0.875,110.9,0.25,-0.375,-0.625
"2016-05-30 02:15:00",822,9320,101.9,0.888,112.4,102,0.875,112.8,103.1,0.904,113.9,101.5,0.843,111.2,0.188,-0.375,-0.625
"2016-05-30 02:30:00",823,9320,101.3,0.914,113.1,101.6,0.902,112.5,102.5,0.936,113.7,100.7,0.88,111.6,0.188,-0.125,-0.625
"2016-05-30 02:45:00",824,9320,101.8,0.952,112.9,101.3,0.945,112,103.1,0.973,114,99.3,0.923,110.4,0.188,-0.188,-0.625
"2016-05-30 03:00:00",825,9320,101.1,0.952,111.6,101,0.968,112.2,102,1.024,113.9,99.9,0.922,110.6,0.125,-0.188,-0.688
"2016-05-30 03:15:00",826,9320,101.1,0.964,113,101,0.95,112.1,101.6,0.984,114.1,100.1,0.903,110.4,0.125,-0.188,-0.688
"2016-05-30 03:30:00",827,9320,102.8,1.043,114.6,102.2,0.974,112.9,103.2,1.043,114.6,100.8,0.92,111.7,0.125,-0.188,-0.75
"2016-05-30 03:45:00",828,9320,103.3,1.015,113.1,102.9,1.023,113.7,104.2,1.048,115.5,102,1.003,113,0.125,-0.25,-0.75
"2016-05-30 04:00:00",829,9320,102.6,1.016,112.7,102.3,1.044,113.7,103.3,1.08,114.8,101.3,1.016,112.4,0.125,-0.25,-0.688
"2016-05-30 04:15:00",830,9320,101.7,1.044,113.3,101.3,1.034,113,102.3,1.076,114.8,100.6,0.979,111.8,0.125,-0.188,-0.75
"2016-05-30 04:30:00",831,9320,99.7,1.071,111.3,100.6,1.06,111.8,101.8,1.073,115,99.5,1.047,110.8,0.125,-0.125,-0.75
"2016-05-30 04:45:00",832,9320,99.4,0.981,110.9,99.9,1.045,111,101.7,1.073,112.9,99,0.981,109.6,0.125,-0.063,-0.75
"2016-05-30 05:00:00",833,9320,99.3,1.008,112.2,99.6,1,111.7,100.8,1.015,113.1,99.1,0.977,110.5,0.125,0.063,-0.75
"2016-05-30 05:15:00",834,9320,100,0.96,110.7,99.6,0.958,110.9,100.3,0.985,112.4,98.8,0.933,109.9,0.125,0.125,-0.688
"2016-05-30 05:30:00",835,9320,99.6,0.89,109.9,99.4,0.933,110.6,100.2,0.966,112.4,98.9,0.89,109.2,0.125,0.188,-0.688
"2016-05-30 05:45:00",836,9320,99.8,0.97,110.7,99.8,0.905,110.9,100.9,0.97,112.5,98.3,0.875,109.9,0.188,0.375,-0.688
"2016-05-30 06:00:00",837,9320,99.8,0.921,111.2,99.1,0.932,109.6,99.8,0.958,111.2,97.7,0.911,107.9,0.188,0.5,-0.688
"2016-05-30 06:15:00",838,9320,94.6,0.952,110.8,97.9,0.907,110.3,99.9,0.952,111,93.5,0.853,109.5,0.188,0.938,-0.625
"2016-05-30 06:30:00",839,9320,94.9,0.883,110.9,95.5,0.908,111,96.5,0.949,112.4,93.9,0.876,110,0.25,1.375,-0.625
"2016-05-30 06:45:00",840,9320,94,0.782,109.8,95.5,0.901,110.8,96.3,0.967,112.6,94,0.782,109.8,0.25,1.875,-0.563
"2016-05-30 07:00:00",841,9320,96.3,0.806,111,95.5,0.835,110.3,96.8,0.965,111,94.7,0.559,109.4,0.313,2.875,-0.563
"2016-05-30 07:15:00",842,9320,96.2,0.665,109,94.7,0.847,110.3,96.2,1.021,112.1,93,0.496,108.9,0.375,3.875,-0.5
"2016-05-30 07:30:00",843,9320,94.2,0.949,110.4,95.1,0.936,110.5,96.6,1.076,112,93.6,0.635,109.1,0.438,4.813,-0.438
"2016-05-30 07:45:00",844,9320,95.5,0.866,108.8,94.7,0.86,109.3,95.5,0.949,110,93.5,0.765,108.3,0.5,5.5,-0.375
"2016-05-30 08:00:00",845,9320,97.2,0.895,107.9,97.6,0.916,109.6,98.5,1.121,111.1,95.9,0.688,107.9,0.563,6.313,-0.313
"2016-05-30 08:15:00",846,9320,98.4,1.104,109.5,97.4,0.977,109.3,98.4,1.104,110.6,96.5,0.87,107.4,0.625,6.625,-0.188
"2016-05-30 08:30:00",847,9320,99,0.774,108.3,98.9,0.77,108.4,100.1,1.071,110,96.8,0.551,106,0.75,8.06,-0.125
"2016-05-30 08:45:00",848,9320,100.2,0.954,108.3,99.7,0.881,108.2,100.3,0.954,109.7,98.8,0.805,106.5,0.875,9.63,0
"2016-05-30 09:00:00",849,9320,98.8,0.91,106.8,99.4,0.893,107.9,101,0.977,109.5,98.7,0.8,106.8,0.938,10.44,0.125
"2016-05-30 09:15:00",850,9320,101.6,0.908,107.1,100.2,0.934,107.5,101.6,0.985,109.2,99,0.878,106,1.063,10.69,0.188
"2016-05-30 09:30:00",851,9320,100.1,0.916,106.5,100.6,0.904,107.7,102.9,0.972,109.8,99.6,0.84,105.4,1.188,11.13,0.313
"2016-05-30 09:45:00",852,9320,99.9,0.912,106.8,100.3,0.894,107.5,101.3,0.955,108.4,98.9,0.819,106.8,1.313,11.63,0.438
"2016-05-30 10:00:00",853,9320,99.1,0.84,106.1,100.1,0.907,106.7,100.9,0.989,107.7,99.1,0.84,105.1,1.375,12.13,0.563
"2016-05-30 10:15:00",854,9320,101.4,0.932,109,100.3,0.892,107.8,101.4,0.955,109.2,98.9,0.792,106.3,1.5,12.63,0.625
"2016-05-30 10:30:00",855,9320,99.4,0.9,107.9,99.6,0.923,107,100.3,0.971,109.4,98,0.88,105.9,1.625,12.88,0.75
"2016-05-30 10:45:00",856,9320,98.5,0.983,106.1,98.6,0.923,106.4,99.5,0.983,108.4,96.1,0.865,105,1.688,12.88,0.813
"2016-05-30 11:00:00",857,9320,83.7,0.885,104.9,87.4,0.956,105.4,99,1.027,106.8,78.36,0.884,104.2,1.813,12.44,0.938
"2016-05-30 11:15:00",858,9320,81.1,1.289,104.4,81.8,1.177,105.1,84.8,1.407,106.6,77.71,0.892,103.8,1.875,10.75,1
"2016-05-30 11:30:00",859,9320,86.9,1.1,106.6,84.6,1.105,106.3,86.9,1.309,108.3,82.1,0.998,104.7,2,8.56,1.063
"2016-05-30 11:45:00",860,9320,89.9,0.911,105.6,89.1,0.976,106.7,91.2,1.024,110.2,87.8,0.911,105.6,2.125,8.19,1.188
"2016-05-30 12:00:00",861,9320,91.5,0.865,104.1,91,0.911,105.1,92.6,1.015,106.1,89.3,0.779,103.6,2.188,8.25,1.313
"2016-05-30 12:15:00",862,9320,89.2,0.761,102.7,90.8,0.775,103.8,91.7,0.947,107.3,89.2,0.555,102.7,2.313,9.5,1.438
"2016-05-30 12:30:00",863,9320,92.3,0.946,102.6,92.2,0.925,103.1,93.5,1.122,105,90.1,0.76,100.9,2.438,9.94,1.5
"2016-05-30 12:45:00",864,9320,92.3,1.025,106.8,92.3,0.982,102.3,93.9,1.067,106.8,91,0.844,101,2.563,9.88,1.625
"2016-05-30 13:00:00",865,9320,91.6,0.938,101.9,91.3,0.917,101.1,94.3,1.045,102.2,89.7,0.737,99.7,2.625,9.94,1.75
"2016-05-30 13:15:00",866,9320,90.2,0.721,99.5,90.7,0.875,100.9,92.4,1.043,102.2,88.9,0.596,99,2.75,10.13,1.813
"2016-05-30 13:30:00",867,9320,91.6,0.778,103.5,90.6,0.729,101.1,91.6,0.831,103.5,89.6,0.639,99.3,2.813,12.88,1.938
"2016-05-30 13:45:00",868,9320,88.7,1.273,97.7,89.6,0.947,100,90.9,1.273,101.8,87.7,0.796,97.7,2.938,14.06,2
"2016-05-30 14:00:00",869,9320,87.6,1.157,100.6,87.8,1.045,98.7,89,1.377,102.4,86.3,0.838,95.9,3,13.13,2.063
"2016-05-30 14:15:00",870,9320,88.4,0.585,99.8,87.6,0.988,98,88.5,1.21,99.8,86.2,0.585,96.6,3.063,12.69,2.188
"2016-05-30 14:30:00",871,9320,86.5,0.638,96.3,87.5,0.741,97.6,89.2,0.999,100.4,86.1,0.607,95.6,3.188,15.31,2.25
"2016-05-30 14:45:00",872,9320,84.7,0.926,96.8,86.1,0.84,96.7,87.6,0.972,99.3,84.5,0.66,95.3,3.25,18,2.375
"2016-05-30 15:00:00",873,9320,84.4,0.81,95.6,85.1,0.874,95.7,86.1,0.937,97.5,84.4,0.81,94.5,3.313,19.25,2.438
"2016-05-30 15:15:00",874,9320,84,0.928,96.2,84.6,0.886,95.2,85.4,0.953,96.8,84,0.809,93.5,3.375,20.25,2.5
"2016-05-30 15:30:00",875,9320,83.6,0.925,94.6,84.2,0.94,95.3,84.7,0.986,97.2,83.6,0.879,93.7,3.375,20.56,2.563
"2016-05-30 15:45:00",876,9320,83.3,0.799,94.3,83.2,0.934,94.4,84.6,1.012,96.3,82.6,0.799,92.8,3.438,20.94,2.625
"2016-05-30 16:00:00",877,9320,83.1,0.97,95,83.7,0.93,95.2,84.4,0.993,97,83.1,0.822,93.8,3.5,21.63,2.625
"2016-05-30 16:15:00",878,9320,82,0.99,94.6,82.6,0.948,94.6,83.8,0.998,97,81.5,0.887,93.4,3.5,22.13,2.625
"2016-05-30 16:30:00",879,9320,85.2,0.931,94.9,83.2,0.938,95.6,85.2,0.996,97.7,81.5,0.901,93.6,3.563,22.5,2.688
"2016-05-30 16:45:00",880,9320,83.4,0.954,92.7,83,0.976,94.3,84.2,1.04,95.5,81.2,0.936,92.7,3.563,22.44,2.688
"2016-05-30 17:00:00",881,9320,83.4,0.95,95,82.9,0.966,94.7,83.9,1.006,96.4,81.6,0.936,93.1,3.563,22.06,2.688
"2016-05-30 17:15:00",882,9320,83.6,1.019,95.7,83.2,0.979,94,83.8,1.069,95.7,82.4,0.909,92.3,3.625,21.69,2.75
"2016-05-30 17:30:00",883,9320,82.9,1.033,93.6,83.4,1.09,93.9,84.7,1.352,95.2,82.3,1.004,92.5,3.563,20.06,2.75
"2016-05-30 17:45:00",884,9320,83.7,1.204,93.9,83.9,1.235,94.5,84.8,1.409,97.9,82.5,1.009,93,3.563,17.44,2.75
"2016-05-30 18:00:00",885,9320,82.3,1.236,94.9,83.3,1.163,94.7,84.2,1.246,96.3,82.2,1.011,93.3,3.563,15,2.688
"2016-05-30 18:15:00",886,9320,81.8,1.002,91.7,81.6,1.066,93,82.6,1.187,94.5,80.7,1.002,91.6,3.5,13.25,2.75
"2016-05-30 18:30:00",887,9320,81.3,0.949,92.8,81.8,0.995,92.6,83.2,1.041,94.4,80.3,0.932,91,3.5,12.75,2.688
"2016-05-30 18:45:00",888,9320,80.1,0.946,89.9,80.3,0.934,91.1,81.6,0.971,93.6,78.72,0.88,89.9,3.438,12.44,2.625
"2016-05-30 19:00:00",889,9320,77.62,0.958,88.7,78.19,0.957,89.8,79.56,0.981,92.1,76.85,0.909,88.4,3.438,12.19,2.625
"2016-05-30 19:15:00",890,9320,77,0.882,87.8,76.82,0.938,88.1,78.1,0.966,89.3,75.06,0.882,87.1,3.375,12.06,2.688
"2016-05-30 19:30:00",891,9320,77.07,1.079,87.6,76.75,0.992,88,77.38,1.106,89.7,76.09,0.906,87.2,3.313,11.5,2.563
"2016-05-30 19:45:00",892,9320,75.84,0.94,86.1,75.7,1.048,87.1,76.89,1.124,87.9,74.53,0.94,85.5,3.188,10.38,2.5
"2016-05-30 20:00:00",893,9320,76.47,1.094,86,76.33,0.993,87.8,77.61,1.094,89.7,74.6,0.916,86,3.125,9.75,2.375
"2016-05-30 20:15:00",894,9320,73.79,0.919,85.6,74.66,0.951,86.4,75.7,1.075,87.2,73.59,0.896,85.2,3,9.31,2.313
"2016-05-30 20:30:00",895,9320,73.12,1.412,85.2,73.94,1.163,85.6,74.68,1.429,86.7,73.12,0.908,84.8,2.875,7.813,2.188
"2016-05-30 20:45:00",896,9320,71.96,1.059,83.6,73.44,1.189,84.8,74.61,1.384,88.1,71.88,1.045,83.6,2.813,4.938,2.063
"2016-05-30 21:00:00",897,9320,74.38,0.816,86.8,72.36,0.784,84,74.63,0.977,86.8,71.26,0.62,81.5,2.688,5.5,1.938
"2016-05-30 21:15:00",898,9320,73.62,1.212,85.6,74.5,0.956,85.6,75.4,1.212,87.7,73.56,0.792,84.1,2.563,5.875,1.875
"2016-05-30 21:30:00",899,9320,72.38,0.974,86.1,73.41,1.028,84.5,74.37,1.231,86.1,72.33,0.95,83.6,2.5,4.688,1.813
"2016-05-30 21:45:00",900,9320,71.99,0.938,83.2,72.69,0.964,84.1,74,0.988,85.6,71.24,0.938,83,2.438,3.938,1.688
"2016-05-30 22:00:00",901,9320,71.19,0.967,82.9,71.91,0.99,83.1,72.86,1.017,84.2,71.19,0.957,82.1,2.25,3.313,1.563
"2016-05-30 22:15:00",902,9320,70.1,1.002,81.1,70.76,0.984,82.2,72.2,1.012,83.8,69.69,0.946,80.5,2.188,2.813,1.375
"2016-05-30 22:30:00",903,9320,68.95,0.959,80.2,69.41,0.962,80.7,70.2,1.033,81.9,68.59,0.882,79.68,2.125,2.5,1.313
"2016-05-30 22:45:00",904,9320,68,0.922,79.63,68.51,0.952,80.2,69.43,0.992,80.7,67.81,0.922,79.63,2,2.125,1.25
"2016-05-30 23:00:00",905,9320,68.57,0.943,80.9,68.12,0.948,79.75,68.57,0.975,80.9,67.47,0.914,79.13,1.875,1.813,1.125
"2016-05-30 23:15:00",906,9320,69.04,0.988,79.72,68.27,0.964,79.77,69.54,1.013,80.6,67.41,0.91,78.81,1.813,1.438,1.063
"2016-05-30 23:30:00",907,9320,67.78,0.901,80.1,68.18,0.974,79.57,69.4,1.018,80.3,67.45,0.901,78.49,1.75,0.938,1
"2016-05-30 23:45:00",908,9320,69.01,0.984,80.3,68.49,0.906,80.1,69.17,0.984,80.7,67.72,0.855,79.5,1.625,0.875,0.875
"2016-05-31 00:00:00",909,9320,68.88,0.921,80.6,68.54,0.955,80.2,69.15,0.994,81.4,67.73,0.897,79.42,1.563,0.625,0.813
"2016-05-31 00:15:00",910,9320,68.49,0.97,80.3,68.33,0.923,80.1,69.29,0.97,81.1,67.49,0.881,79.3,1.5,0.438,0.75
"2016-05-31 00:30:00",911,9320,69,0.89,81.7,68.6,0.926,80.6,69.27,0.967,81.7,68.24,0.89,79.78,1.5,0.063,0.688
"2016-05-31 00:45:00",912,9320,68.43,0.939,80.2,68.5,0.92,80,69.07,0.953,80.9,67.78,0.887,78.87,1.375,-0.125,0.625
"2016-05-31 01:00:00",913,9320,67.89,0.949,79.82,68.33,0.94,80.4,69.13,0.981,81.5,67.69,0.903,79.43,1.375,-0.188,0.563
"2016-05-31 01:15:00",914,9320,67.12,0.937,80.6,67.86,0.95,79.68,68.65,0.972,80.6,66.68,0.937,78.9,1.313,-0.5,0.5
"2016-05-31 01:30:00",915,9320,67.16,0.947,78.7,67.62,0.955,78.95,68.4,0.982,79.75,66.86,0.923,78.12,1.25,-0.875,0.438
"2016-05-31 01:45:00",916,9320,67.4,0.949,78.86,67.33,0.944,79.01,68.02,0.954,80.2,66.7,0.936,78.11,1.25,-1.125,0.438
"2016-05-31 02:00:00",917,9320,65.88,0.931,77.8,66.61,0.927,78.36,67.2,0.954,78.95,65.63,0.9,77.77,1.188,-1.375,0.438
"2016-05-31 02:15:00",918,9320,64.95,0.87,76.67,65.52,0.913,77.32,66.44,0.942,78.34,64.57,0.87,76.38,1.188,-1.563,0.313
"2016-05-31 02:30:00",919,9320,65.39,0.883,77.31,65.58,0.917,77.14,66.42,0.937,77.74,65.19,0.882,76.31,1.125,-1.625,0.313
"2016-05-31 02:45:00",920,9320,65.67,0.878,76.66,65.11,0.87,76.92,65.77,0.899,77.72,64.54,0.841,76.29,1.125,-1.5,0.313
"2016-05-31 03:00:00",921,9320,63.93,1.323,75.66,64.51,1.02,76.46,65.11,1.396,77.44,63.93,0.832,75.3,1.125,-0.875,0.313
"2016-05-31 03:15:00",922,9320,63.78,1.162,76.4,64.37,1.218,76.1,65.06,1.302,77.27,63.78,1.162,75.36,1.188,-0.688,0.313
"2016-05-31 03:30:00",923,9320,64.42,1.197,75.84,63.94,1.176,75.84,64.93,1.197,76.93,63.15,1.151,75.03,1.188,-0.625,0.313
"2016-05-31 03:45:00",924,9320,63.89,1.149,75.8,64.07,1.162,75.64,64.96,1.183,76.47,63.17,1.148,75.03,1.25,-0.625,0.375
"2016-05-31 04:00:00",925,9320,64.12,1.084,74.87,63.69,1.114,75.16,64.3,1.137,75.89,63.26,1.076,74.54,1.25,-0.563,0.375
"2016-05-31 04:15:00",926,9320,63.47,1.066,74.89,63.15,1.068,74.97,64.01,1.091,75.79,62.6,1.044,74.38,1.313,-0.375,0.438
"2016-05-31 04:30:00",927,9320,62.94,1.018,76,62.87,1.041,74.96,63.74,1.084,76,62.21,1.011,73.97,1.375,-0.313,0.438
"2016-05-31 04:45:00",928,9320,63.66,0.983,74.68,63.11,1.002,74.65,63.66,1.027,75.25,62.6,0.983,73.68,1.375,-0.25,0.5
"2016-05-31 05:00:00",929,9320,63.28,0.918,75.01,63.47,0.939,75.16,64.14,0.978,76.38,62.71,0.913,74.5,1.375,-0.063,0.563
"2016-05-31 05:15:00",930,9320,63.46,0.94,74.85,63.2,0.94,74.93,64.06,0.968,75.46,62.52,0.911,74.43,1.438,-0.063,0.563
"2016-05-31 05:30:00",931,9320,62.5,0.982,74.99,63.41,0.964,75.03,63.97,0.985,75.76,62.5,0.932,74.62,1.5,-0.063,0.563
"2016-05-31 05:45:00",932,9320,62.35,0.945,75.09,63.23,0.968,74.96,64.08,1.009,75.44,62.35,0.942,73.96,1.5,-0.063,0.625
"2016-05-31 06:00:00",933,9320,63.04,0.954,74.19,62.65,0.948,74.4,63.29,0.98,75.23,62.18,0.916,73.99,1.5,0,0.625
"2016-05-31 06:15:00",934,9320,60.85,1.003,72.98,62.03,0.966,73.7,63.24,1.003,74.9,60.85,0.931,72.84,1.563,-0.063,0.625
"2016-05-31 06:30:00",935,9320,60.58,0.979,72.61,60.92,1.003,72.51,61.8,1.037,73.09,60.34,0.974,71.97,1.563,-0.125,0.688
"2016-05-31 06:45:00",936,9320,61.88,0.987,72.43,61.25,0.942,72.81,62.06,0.987,73.91,60.4,0.907,72.3,1.625,0,0.688
"2016-05-31 07:00:00",937,9320,60.81,0.925,72.4,61.13,0.935,72.57,61.76,0.985,73.19,60.64,0.896,71.94,1.625,0.063,0.688
"2016-05-31 07:15:00",938,9320,59.81,0.878,72.33,60.93,0.916,72.58,61.46,0.954,73.04,59.81,0.878,72.13,1.625,0.125,0.75
"2016-05-31 07:30:00",939,9320,60.59,0.866,72.68,60.92,0.894,72.71,61.83,0.948,73.51,59.92,0.846,71.59,1.625,0.313,0.75
"2016-05-31 07:45:00",940,9320,59.94,0.777,72.29,60.36,0.823,72.07,61.03,0.865,72.5,59.7,0.775,71.33,1.688,1,0.813
"2016-05-31 08:00:00",941,9320,60.28,0.939,72.32,60.27,0.822,72.01,60.76,0.939,72.74,59.63,0.729,71.1,1.75,2.25,0.875
"2016-05-31 08:15:00",942,9320,60.48,0.907,72.07,60.52,0.95,72.34,61.19,1.001,73.28,59.96,0.9,71.71,1.813,2.5,0.938
"2016-05-31 08:30:00",943,9320,60.33,0.896,71.3,60.26,0.857,71.85,61.06,0.957,72.95,59.38,0.649,71.25,1.875,3.188,0.938
"2016-05-31 08:45:00",944,9320,59.9,0.921,71.22,60.04,0.853,71.69,60.83,0.941,72.48,59.48,0.663,71.22,1.875,4.25,1
"2016-05-31 09:00:00",945,9320,60.07,1.012,72.4,60.36,1.016,71.88,61.06,1.062,72.65,59.87,0.936,71.22,2,4.375,1.063
"2016-05-31 09:15:00",946,9320,60.01,0.813,71.13,59.88,0.907,71.6,60.34,1.039,72.32,59.11,0.813,70.95,2,4.5,1.125
"2016-05-31 09:30:00",947,9320,60.14,0.936,71.14,59.7,0.824,71.57,60.42,0.936,72.37,59.06,0.735,70.82,2.125,5.813,1.188
"2016-05-31 09:45:00",948,9320,59.96,0.738,71.7,60.33,0.936,71.89,61.05,1.105,72.89,59.92,0.738,71.27,2.188,6.188,1.313
"2016-05-31 10:00:00",949,9320,60.23,0.998,72.01,60.09,0.875,71.88,60.75,1.057,72.44,59.57,0.71,71.46,2.313,7.25,1.438
"2016-05-31 10:15:00",950,9320,59.59,1,71.72,60.04,0.996,71.79,60.57,1.055,72.75,59.43,0.958,70.94,2.375,7.375,1.5
"2016-05-31 10:30:00",951,9320,59.09,0.989,71.1,59.27,1.028,71.13,60.04,1.101,71.98,58.74,0.929,70.37,2.438,6.938,1.5
"2016-05-31 10:45:00",952,9320,58.23,1.026,70.73,58.66,1.047,70.67,59.2,1.1,71.29,57.99,0.98,70.14,2.5,6.625,1.563
"2016-05-31 11:00:00",953,9320,58.39,0.963,70.26,58.19,0.965,69.95,59.55,1.045,70.45,57.72,0.889,69.32,2.563,6.563,1.688
"2016-05-31 11:15:00",954,9320,58.42,1.024,70.21,58.08,0.964,69.76,58.62,1.029,70.25,57.31,0.925,69.04,2.625,6.875,1.75
"2016-05-31 11:30:00",955,9320,57.64,1.008,68.93,57.9,1.019,69.68,58.3,1.047,70.23,57.29,0.995,68.93,2.688,6.875,1.813
"2016-05-31 11:45:00",956,9320,57.36,1.053,69.26,57.6,1.02,69.3,57.99,1.053,70.32,56.87,0.979,68.49,2.75,6.688,1.875
"2016-05-31 12:00:00",957,9320,56.57,1.033,68.65,56.87,0.93,68.74,57.42,1.045,69.37,56.13,0.774,68.22,2.813,7,1.938
"2016-05-31 12:15:00",958,9320,56.36,1.054,68.62,56.58,1.005,68.5,57.25,1.055,69.18,56,0.962,67.98,2.938,7.063,2.063
"2016-05-31 12:30:00",959,9320,56.22,1.047,67.8,56.44,1.061,68.03,57.22,1.135,68.63,55.59,0.996,67.65,3,6.625,2.125
"2016-05-31 12:45:00",960,9320,56.25,0.988,67.84,56,1.028,67.8,56.63,1.148,68.23,55.59,0.921,67.31,3.063,6,2.188
"2016-05-31 13:00:00",961,9320,55.96,0.969,67.47,55.91,1.041,67.77,56.3,1.133,68.36,55.32,0.969,67.47,3.063,5.75,2.188
"2016-05-31 13:15:00",962,9320,55.59,0.978,67.61,55.75,0.977,67.34,56.18,1.06,67.96,55.38,0.893,66.85,3.125,5.688,2.188
"2016-05-31 13:30:00",963,9320,55.55,1.113,67.31,55.76,1.046,67.57,56.26,1.139,68.32,55.32,0.965,67.09,3.063,5.375,2.25
"2016-05-31 13:45:00",964,9320,55.5,1.023,66.82,55.59,0.999,67.34,56.18,1.111,67.93,54.99,0.904,66.82,3.125,4.938,2.25
"2016-05-31 14:00:00",965,9320,55.61,0.916,67.11,55.27,0.957,67.01,55.63,1.013,67.72,54.82,0.9,66.31,3.063,4.813,2.188
"2016-05-31 14:15:00",966,9320,54.49,0.934,66.92,54.98,0.97,66.77,55.35,1.029,67.4,54.41,0.929,66.36,3.063,4.938,2.188
"2016-05-31 14:30:00",967,9320,53.54,0.824,65.65,54.02,0.934,65.99,54.41,1.001,66.96,53.41,0.824,65.45,3.063,5.25,2.25
"2016-05-31 14:45:00",968,9320,54.33,1.025,65.83,53.78,0.953,65.65,54.33,1.06,66.12,53.36,0.814,65.21,3.125,5.5,2.25
"2016-05-31 15:00:00",969,9320,53.74,1.066,65.59,53.83,1.041,65.65,54.26,1.1,66.09,53.35,1.003,65.01,3.125,5.125,2.313
"2016-05-31 15:15:00",970,9320,53.69,0.99,64.99,53.73,0.983,65.54,54.24,1.038,66.04,53.32,0.925,64.99,3.125,5.125,2.313
"2016-05-31 15:30:00",971,9320,52.93,1.043,64.61,53.27,1.012,64.82,53.98,1.068,66.23,52.61,0.944,63.95,3.125,4.813,2.313
"2016-05-31 15:45:00",972,9320,51.62,0.968,63.52,52.25,1.017,63.89,53.07,1.067,64.6,51.62,0.968,63.17,3.125,4.5,2.313
"2016-05-31 16:00:00",973,9320,51.74,0.951,63.7,51.86,0.98,63.74,52.22,1.056,64.65,51.53,0.873,63.29,3.188,4.313,2.313
"2016-05-31 16:15:00",974,9320,52.29,0.936,63.58,52.02,1.037,63.91,52.38,1.128,64.82,51.52,0.936,63.58,3.188,3.938,2.375
"2016-05-31 16:30:00",975,9320,52.28,0.96,64.2,52.51,0.973,64.03,53.21,1.043,64.67,51.8,0.913,63.45,3.25,3.875,2.375
"2016-05-31 16:45:00",976,9320,52.22,0.947,63.25,52.38,0.992,64.14,52.89,1.079,64.98,51.82,0.913,63.25,3.25,3.813,2.313
"2016-05-31 17:00:00",977,9320,52.11,0.933,63.92,52.09,0.992,63.81,52.73,1.05,64.3,51.7,0.933,62.92,3.188,3.688,2.375
"2016-05-31 17:15:00",978,9320,51.94,1.028,64.29,52.11,0.982,63.7,52.53,1.062,64.78,51.83,0.887,63.14,3.25,3.625,2.375
"2016-05-31 17:30:00",979,9320,52.1,0.958,63.04,51.97,1.004,63.57,52.37,1.072,64.28,51.62,0.894,63.04,3.188,3.125,2.375
"2016-05-31 17:45:00",980,9320,51.85,0.983,62.91,51.84,0.991,63.25,52.15,1.041,63.94,51.48,0.899,62.4,3.25,2.875,2.375
"2016-05-31 18:00:00",981,9320,50.99,0.957,62.89,51.35,0.941,63.01,51.88,1.01,63.65,50.88,0.878,62.11,3.25,2.688,2.375
"2016-05-31 18:15:00",982,9320,50.61,0.963,62.08,51.02,0.994,62.44,51.75,1.044,63.11,50.33,0.957,61.86,3.25,2.438,2.438
"2016-05-31 18:30:00",983,9320,49.81,1.033,62.37,50.25,0.931,61.91,50.64,1.033,62.6,49.81,0.883,61.35,3.188,2.25,2.375
"2016-05-31 18:45:00",984,9320,50.48,0.988,61.64,50.32,0.977,61.62,50.87,1.046,62.22,49.55,0.925,61.06,3.25,2,2.438
"2016-05-31 19:00:00",985,9320,50.6,0.99,61.98,50.59,0.972,62.03,51.26,1.042,62.5,50.04,0.911,61.39,3.188,1.875,2.375
"2016-05-31 19:15:00",986,9320,50.31,0.965,61.46,50.37,0.948,61.57,50.74,0.987,62.15,49.85,0.91,60.78,3.188,1.875,2.375
"2016-05-31 19:30:00",987,9320,49.82,0.931,61.43,49.88,0.977,61.25,50.95,1.049,62.56,49.35,0.926,60.44,3.188,1.75,2.313
"2016-05-31 19:45:00",988,9320,49.41,0.957,61.02,49.56,0.947,60.91,50.06,1.001,61.34,49.19,0.9,60.36,3.125,1.625,2.313
"2016-05-31 20:00:00",989,9320,49.86,1.016,62.09,49.81,0.981,61.42,50.62,1.016,62.09,48.96,0.908,60.7,3.125,1.438,2.25
"2016-05-31 20:15:00",990,9320,49.59,0.882,60.68,50.15,0.943,61.59,50.98,0.999,62.37,49.16,0.882,60.68,3.063,1.188,2.188
"2016-05-31 20:30:00",991,9320,48.86,0.906,61.18,49.15,0.904,60.66,49.54,0.956,61.18,48.64,0.856,59.92,3,1.125,2.188
"2016-05-31 20:45:00",992,9320,48.67,0.875,60.99,48.99,0.912,60.58,49.48,0.966,60.99,48.51,0.858,60.08,2.938,1.125,2.125
"2016-05-31 21:00:00",993,9320,49.53,0.937,60.52,49.2,0.959,60.69,49.69,1.045,61.56,48.76,0.88,60.21,2.938,0.813,2.063
"2016-05-31 21:15:00",994,9320,49.89,0.953,60.74,49.14,0.961,60.53,49.89,1.036,60.84,48.72,0.899,59.83,2.813,0.313,2
"2016-05-31 21:30:00",995,9320,52.31,0.887,63.93,51.99,0.92,63.32,53.17,0.988,64.51,50.32,0.859,61.46,2.813,0,1.938
"2016-05-31 21:45:00",996,9320,52.35,0.891,63.98,52.57,0.909,64.33,53.2,0.998,65.16,52.2,0.845,63.4,2.75,-0.063,1.875
"2016-05-31 22:00:00",997,9320,51.74,0.938,63.14,51.85,0.919,63.31,52.78,0.958,64.27,50.75,0.882,62.29,2.688,-0.063,1.813
"2016-05-31 22:15:00",998,9320,50.99,0.89,61.71,50.99,0.897,62.45,51.51,0.956,63.31,50.49,0.863,61.71,2.625,-0.125,1.813
"2016-05-31 22:30:00",999,9320,50.47,0.953,62.1,50.59,0.929,62.16,50.95,0.966,62.71,50.13,0.886,61.46,2.625,-0.25,1.75
"2016-05-31 22:45:00",1000,9320,49.94,0.939,62.7,50.67,0.928,62.41,51.59,0.963,63.43,49.88,0.88,61.56,2.563,-0.438,1.688
"2016-05-31 23:00:00",1001,9320,49.84,0.922,61.5,50.2,0.881,61.81,50.9,0.922,62.41,49.74,0.836,61.28,2.563,-0.563,1.625
"2016-05-31 23:15:00",1002,9320,48.92,0.872,60.58,49.29,0.89,60.58,50.03,0.923,61.17,48.84,0.864,60.09,2.5,-0.625,1.563
"2016-05-31 23:30:00",1003,9320,50.41,0.897,61.06,49.57,0.888,60.89,50.48,0.924,61.86,48.87,0.865,60.3,2.438,-0.75,1.563
"2016-05-31 23:45:00",1004,9320,50.33,0.891,60.98,49.89,0.894,61.38,50.33,0.918,61.96,49.42,0.872,60.88,2.375,-0.75,1.5
"2016-06-01 00:00:00",1005,9320,49.4,0.883,61.11,49.46,0.888,60.99,50.25,0.916,61.53,49.04,0.859,60.42,2.375,-0.75,1.438
"2016-06-01 00:15:00",1006,9320,48.61,0.881,60.31,49.13,0.89,60.64,50.3,0.927,61.39,48.61,0.871,60.08,2.313,-0.813,1.438
"2016-06-01 00:30:00",1007,9320,48.53,0.907,60.06,48.68,0.892,60.1,49.23,0.937,60.67,47.61,0.863,59.64,2.313,-0.75,1.375
"2016-06-01 00:45:00",1008,9320,48.02,0.933,59.79,48.46,0.883,59.82,49,0.933,60.41,47.61,0.867,59.12,2.25,-0.813,1.375
"2016-06-01 01:00:00",1009,9320,48.32,0.89,59.6,48.05,0.904,59.55,48.39,0.949,60.27,47.67,0.853,58.93,2.188,-0.813,1.313
"2016-06-01 01:15:00",1010,9320,47.29,0.931,58.79,47.61,0.926,59.1,48.09,0.961,60.2,46.91,0.882,58.4,2.188,-0.875,1.25
"2016-06-01 01:30:00",1011,9320,46.74,0.955,58.88,47.01,0.918,58.43,47.58,0.957,58.88,46.56,0.881,58,2.125,-0.938,1.188
"2016-06-01 01:45:00",1012,9320,47.63,0.904,59.18,47.04,0.916,58.55,47.93,0.952,59.18,46.28,0.88,57.93,2.125,-1,1.188
"2016-06-01 02:00:00",1013,9320,47.9,0.908,59.55,47.73,0.914,59.35,48.36,0.942,60.09,47.37,0.874,58.67,2.063,-1.063,1.125
"2016-06-01 02:15:00",1014,9320,47.84,0.923,59.18,47.87,0.92,59.31,48.24,0.943,59.76,47.48,0.897,59.05,2,-1.125,1.125
"2016-06-01 02:30:00",1015,9320,47.72,0.924,59.7,47.98,0.897,59.38,48.86,0.938,60.01,47.66,0.867,58.65,2,-1.188,1.125
"2016-06-01 02:45:00",1016,9320,47.21,0.882,59.59,47.71,0.891,59.16,48.17,0.91,59.99,47.21,0.861,58.5,2,-1.125,1.063
"2016-06-01 03:00:00",1017,9320,48.14,0.887,59.04,47.57,0.901,59.05,48.18,0.944,59.62,46.95,0.876,58.44,2,-1.125,1.063
"2016-06-01 03:15:00",1018,9320,47.3,0.947,58.75,47.45,0.902,58.81,47.78,0.947,59.3,46.79,0.87,58.36,2,-1.063,1
"2016-06-01 03:30:00",1019,9320,46.84,0.916,58.65,47.09,0.891,58.55,47.47,0.919,59.07,46.68,0.872,58.08,2,-1,1
"2016-06-01 03:45:00",1020,9320,46.92,0.915,57.84,46.63,0.892,58.09,47.05,0.915,58.49,46.25,0.874,57.48,1.938,-0.875,1
"2016-06-01 04:00:00",1021,9320,46.43,0.876,58.29,46.79,0.894,58.07,47.18,0.937,58.68,46.21,0.864,57.72,1.938,-0.75,1
"2016-06-01 04:15:00",1022,9320,46.92,0.924,58.12,46.81,0.891,57.99,47.34,0.932,58.56,46.11,0.85,57.44,1.938,-0.688,1
"2016-06-01 04:30:00",1023,9320,47.67,0.909,59.01,47.23,0.917,58.63,47.71,0.942,59.1,46.77,0.895,57.93,1.938,-0.625,1
"2016-06-01 04:45:00",1024,9320,46.58,0.918,58.86,47.21,0.912,58.73,47.63,0.946,59.69,46.58,0.881,58.05,1.938,-0.5,1
"2016-06-01 05:00:00",1025,9320,47.23,0.911,58.7,47.27,0.916,58.73,47.54,0.939,59.3,46.98,0.892,58.08,1.938,-0.375,1
"2016-06-01 05:15:00",1026,9320,46.86,0.893,58.74,47.46,0.917,58.89,48.13,0.939,59.53,46.86,0.891,58.12,1.938,-0.25,1
"2016-06-01 05:30:00",1027,9320,46.99,0.94,58.55,47.3,0.928,58.75,47.88,0.95,59.11,46.92,0.903,57.99,1.938,-0.25,0.938
"2016-06-01 05:45:00",1028,9320,46.89,0.906,58.88,47.06,0.934,58.62,47.47,0.957,59.07,46.73,0.906,58.17,1.938,-0.25,0.938
"2016-06-01 06:00:00",1029,9320,46.85,0.92,58.04,47.09,0.917,58.46,47.67,0.941,59.01,46.7,0.902,58.04,1.938,-0.188,1
"2016-06-01 06:15:00",1030,9320,47.52,0.934,58.81,47.01,0.92,58.6,47.52,0.936,58.84,46.58,0.898,57.9,1.938,-0.063,0.938
"2016-06-01 06:30:00",1031,9320,46.85,0.912,57.86,46.87,0.918,58.35,47.47,0.935,58.78,46.14,0.882,57.86,1.938,0.063,0.938
"2016-06-01 06:45:00",1032,9320,46.66,0.923,58.26,46.82,0.92,58.09,47.85,0.941,58.57,46.2,0.879,57.68,1.938,0.125,0.938
"2016-06-01 07:00:00",1033,9320,47.16,0.885,58.81,47.22,0.904,58.44,47.89,0.932,59,46.71,0.885,57.9,1.938,0.313,1
"2016-06-01 07:15:00",1034,9320,47.07,0.905,57.92,46.93,0.935,58.54,47.79,0.965,58.94,46.44,0.899,57.92,1.938,0.375,1
"2016-06-01 07:30:00",1035,9320,47.74,0.899,58.57,47.35,0.901,58.65,47.74,0.934,59.23,46.64,0.885,58.19,2,0.625,1
"2016-06-01 07:45:00",1036,9320,47.59,0.861,58.76,47.21,0.9,58.65,47.59,0.948,59.18,46.83,0.86,57.95,2,0.938,1
"2016-06-01 08:00:00",1037,9320,47.02,0.924,58.58,47.3,0.908,58.75,47.83,0.96,59.35,46.85,0.868,58.44,2.063,1.313,1.063
"2016-06-01 08:15:00",1038,9320,46.88,0.9,58.58,47.1,0.918,58.71,47.56,0.96,59.22,46.63,0.892,58.12,2.063,1.563,1.125
"2016-06-01 08:30:00",1039,9320,46.62,0.874,58.15,47,0.914,58.61,47.7,0.955,59.04,46.61,0.868,58.15,2.063,1.75,1.125
"2016-06-01 08:45:00",1040,9320,47.23,0.902,58.2,46.9,0.897,58.48,47.48,0.96,59.13,46.3,0.799,57.88,2.125,2.25,1.125
"2016-06-01 09:00:00",1041,9320,47.24,1.045,58.75,47.1,0.903,58.27,47.85,1.045,58.82,46.33,0.834,57.67,2.125,2.688,1.188
"2016-06-01 09:15:00",1042,9320,47.1,0.96,58.31,47.03,0.961,58.32,47.72,1.028,58.91,46.67,0.914,58.03,2.188,2.625,1.188
"2016-06-01 09:30:00",1043,9320,47.06,0.993,58.65,46.81,0.883,58.27,47.06,0.993,58.75,46.54,0.791,57.86,2.25,3.188,1.313
"2016-06-01 09:45:00",1044,9320,46.52,0.894,57.84,46.7,1.013,58.24,47.35,1.079,58.66,46.11,0.894,57.71,2.25,2.75,1.313
"2016-06-01 10:00:00",1045,9320,47.03,0.992,58.13,46.89,0.946,58.25,47.52,0.992,58.69,46.35,0.884,57.89,2.313,2.813,1.313
"2016-06-01 10:15:00",1046,9320,47.17,0.934,58.16,46.94,1.019,58.49,47.53,1.081,58.9,46.26,0.934,58.16,2.313,2.375,1.375
"2016-06-01 10:30:00",1047,9320,46.78,1.017,57.52,46.6,0.864,58.01,47.09,1.017,58.65,45.99,0.778,57.35,2.313,2.813,1.375
"2016-06-01 10:45:00",1048,9320,46.72,0.959,58.15,46.55,1.041,57.89,47.31,1.109,58.2,46.06,0.943,57.59,2.375,2.5,1.438
"2016-06-01 11:00:00",1049,9320,46.09,1.012,58.06,46.23,0.971,57.96,46.73,1.017,58.71,45.85,0.916,57.46,2.375,2.313,1.438
"2016-06-01 11:15:00",1050,9320,46.67,0.893,58,46.12,0.878,57.52,46.77,1.029,58.09,45.58,0.767,57.02,2.438,2.688,1.438
"2016-06-01 11:30:00",1051,9320,47.13,1.025,58.73,46.96,0.993,58.22,47.5,1.025,58.73,46.21,0.96,57.54,2.438,2.688,1.5
"2016-06-01 11:45:00",1052,9320,46.37,0.874,57.89,46.9,0.941,58.25,47.42,1.011,58.83,46.37,0.874,57.88,2.438,2.5,1.563
"2016-06-01 12:00:00",1053,9320,45.47,0.976,56.93,46.03,0.99,57.57,46.68,1.055,58.05,45.29,0.9,56.93,2.5,2.438,1.563
"2016-06-01 12:15:00",1054,9320,45.87,0.909,56.76,45.72,0.848,57.15,46.56,0.938,57.5,44.95,0.78,56.69,2.563,3,1.625
"2016-06-01 12:30:00",1055,9320,46.63,1.051,57.25,46.13,1.057,57.45,46.63,1.127,57.88,45.6,0.92,57.21,2.625,2.813,1.625
"2016-06-01 12:45:00",1056,9320,45.74,0.84,57.3,45.83,0.922,57.27,46.17,1.04,57.85,45.49,0.828,56.68,2.625,2.625,1.688
"2016-06-01 13:00:00",1057,9320,46.18,0.961,57.89,46.08,0.941,57.53,46.75,1.021,58.24,45.3,0.826,56.75,2.688,2.938,1.75
"2016-06-01 13:15:00",1058,9320,46.03,0.969,56.83,46.13,0.98,57.5,46.65,1.051,57.92,45.63,0.934,56.83,2.688,2.75,1.75
"2016-06-01 13:30:00",1059,9320,46.47,0.922,57.41,46.09,0.931,57.48,46.59,0.985,57.82,45.68,0.891,57.05,2.688,2.875,1.75
"2016-06-01 13:45:00",1060,9320,46.26,1.05,57.5,46.15,0.975,57.56,46.54,1.05,57.96,45.84,0.928,56.69,2.688,2.938,1.75
"2016-06-01 14:00:00",1061,9320,45.82,0.893,57.56,46.13,0.929,57.47,46.58,1.017,58.17,45.82,0.88,57.19,2.688,3,1.813
"2016-06-01 14:15:00",1062,9320,45.93,0.852,57.12,45.86,0.95,57.37,46.78,0.984,58.05,45.33,0.852,56.43,2.688,3.188,1.75
"2016-06-01 14:30:00",1063,9320,48.27,0.91,60.06,47.01,0.924,58.52,48.5,1.026,60.06,45.65,0.828,57.11,2.688,3.375,1.813
"2016-06-01 14:45:00",1064,9320,49.09,1.129,60.86,48.83,0.929,60.27,49.52,1.168,60.86,48.06,0.794,59.64,2.75,3.813,1.875
"2016-06-01 15:00:00",1065,9320,47.99,0.953,59.83,48.46,1.094,60.05,49.21,1.219,60.4,47.99,0.953,59.75,2.75,3.063,1.875
"2016-06-01 15:15:00",1066,9320,47.59,0.897,59.32,48.15,0.949,59.49,48.62,1.005,60,47.2,0.897,58.96,2.75,3,1.875
"2016-06-01 15:30:00",1067,9320,47.36,0.998,59.17,47.57,0.917,58.85,47.99,0.998,59.19,46.74,0.872,58.43,2.813,3.25,1.875
"2016-06-01 15:45:00",1068,9320,47.07,1.042,58.78,47.2,1.12,58.77,47.88,1.224,59.18,46.58,1.018,58.25,2.75,2.188,1.875
"2016-06-01 16:00:00",1069,9320,47.17,0.864,57.96,46.91,0.9,58.42,47.74,0.988,59.09,46.4,0.834,57.93,2.813,2.063,1.875
"2016-06-01 16:15:00",1070,9320,46.61,0.941,57.82,46.96,0.957,58.33,47.68,1.007,58.95,46.42,0.888,57.82,2.813,2.188,1.875
"2016-06-01 16:30:00",1071,9320,47.07,0.937,58.39,47.15,0.964,58.59,47.66,1.017,59.39,46.63,0.9,58.15,2.813,1.938,1.875
"2016-06-01 16:45:00",1072,9320,46.27,0.912,58.25,46.95,0.945,58.43,47.52,0.983,59.09,46.27,0.899,57.8,2.75,1.938,1.875
"2016-06-01 17:00:00",1073,9320,46.38,0.929,57.73,46.48,0.962,57.83,46.97,1.023,58.21,45.97,0.912,57.33,2.75,2,1.875
"2016-06-01 17:15:00",1074,9320,46.95,0.972,58.91,46.8,0.935,58.26,47.43,0.974,58.91,46.3,0.897,57.63,2.75,2.063,1.875
"2016-06-01 17:30:00",1075,9320,46.81,0.963,57.84,47.09,0.945,58.36,47.53,0.978,58.9,46.68,0.91,57.76,2.75,2,1.875
"2016-06-01 17:45:00",1076,9320,46.81,0.965,58,46.58,0.972,57.82,46.98,1.056,58.39,45.96,0.937,57.22,2.75,1.813,1.813
"2016-06-01 18:00:00",1077,9320,46.9,0.97,58.24,46.58,0.972,57.95,47.08,1.03,58.34,46.24,0.949,57.22,2.688,1.563,1.813
"2016-06-01 18:15:00",1078,9320,46.79,0.952,58.2,46.91,0.984,58.1,47.23,1.012,58.64,46.66,0.952,57.75,2.625,1.125,1.75
"2016-06-01 18:30:00",1079,9320,46.07,0.974,57.45,46.44,0.961,57.78,47.08,0.987,58.54,46.02,0.918,57.39,2.625,0.875,1.75
"2016-06-01 18:45:00",1080,9320,45.56,0.917,56.9,45.61,0.952,57.2,46.25,0.99,58.11,45.32,0.911,56.9,2.563,0.5,1.688
"2016-06-01 19:00:00",1081,9320,45.9,0.899,57.86,45.91,0.907,57.33,46.52,0.922,58.02,45.39,0.888,56.81,2.563,0.625,1.688
"2016-06-01 19:15:00",1082,9320,45.28,0.917,57.09,45.79,0.903,57.13,46.31,0.927,57.69,45.13,0.868,56.49,2.5,0.875,1.625
"2016-06-01 19:30:00",1083,9320,45.42,0.968,56.93,45.46,0.946,56.73,45.83,0.976,57.23,45.01,0.907,56.43,2.5,0.875,1.625
"2016-06-01 19:45:00",1084,9320,45.12,0.975,56.06,45.11,0.977,56.45,45.53,0.998,57.34,44.74,0.955,56.01,2.438,0.563,1.625
"2016-06-01 20:00:00",1085,9320,44.26,0.989,55.77,44.27,0.941,55.79,44.8,0.989,56.61,43.68,0.914,55.22,2.438,0.313,1.563
"2016-06-01 20:15:00",1086,9320,43.21,0.932,55.03,43.67,0.97,55.04,44.09,0.997,55.59,43.14,0.922,54.33,2.375,0,1.5
"2016-06-01 20:30:00",1087,9320,43.68,0.958,55.3,43.67,0.959,55.02,44.36,0.981,55.41,43.02,0.917,54.41,2.313,-0.188,1.5
"2016-06-01 20:45:00",1088,9320,43.68,0.971,55.49,43.74,0.972,55.19,44.04,1.005,55.61,43.32,0.945,54.87,2.313,-0.5,1.375
"2016-06-01 21:00:00",1089,9320,43.4,0.947,54.07,43.32,0.957,54.75,43.63,0.975,55.15,42.92,0.936,54.07,2.188,-0.875,1.375
"2016-06-01 21:15:00",1090,9320,43.05,0.938,54.37,43.16,0.947,54.46,43.52,0.978,54.94,42.75,0.932,54.09,2.188,-1.125,1.313
"2016-06-01 21:30:00",1091,9320,42.83,0.915,55.03,43.06,0.935,54.41,43.39,0.951,55.03,42.83,0.915,54.07,2.125,-1.188,1.25
"2016-06-01 21:45:00",1092,9320,42.9,0.932,54.3,42.85,0.928,54.29,43.25,0.943,54.83,42.46,0.914,53.9,2.063,-1.313,1.25
"2016-06-01 22:00:00",1093,9320,42,0.925,53.5,42.41,0.931,53.97,42.67,0.956,54.5,42,0.914,53.5,2.063,-1.438,1.188
"2016-06-01 22:15:00",1094,9320,42.13,0.908,53.25,42.09,0.92,53.59,42.55,0.931,53.81,41.66,0.904,53.25,2,-1.5,1.125
"2016-06-01 22:30:00",1095,9320,41.55,0.934,52.55,41.74,0.918,53.21,42.08,0.941,53.82,41.12,0.892,52.55,1.938,-1.438,1.063
"2016-06-01 22:45:00",1096,9320,40.87,0.928,52.4,41.25,0.926,52.73,41.61,0.939,53.18,40.83,0.907,52.4,1.875,-1.5,1
"2016-06-01 23:00:00",1097,9320,40.4,0.915,52.25,40.88,0.92,52.38,41.35,0.933,52.72,40.4,0.909,51.86,1.875,-1.563,1
"2016-06-01 23:15:00",1098,9320,40.61,0.925,51.62,40.62,0.923,51.97,40.95,0.93,52.35,40.36,0.908,51.6,1.875,-1.563,1
"2016-06-01 23:30:00",1099,9320,40.34,0.918,51.93,40.44,0.92,51.93,40.91,0.93,52.36,40.11,0.907,51.56,1.813,-1.625,0.938
"2016-06-01 23:45:00",1100,9320,40.18,0.918,51.8,40.47,0.917,51.91,40.78,0.928,52.25,40.18,0.903,51.48,1.75,-1.688,0.938
"2016-06-02 00:00:00",1101,9320,40.48,0.911,51.38,40.28,0.914,51.78,40.51,0.918,52.14,40,0.908,51.38,1.75,-1.688,0.875
"2016-06-02 00:15:00",1102,9320,39.59,0.913,51.47,40.18,0.906,51.67,40.46,0.917,52.16,39.59,0.892,51.33,1.688,-1.688,0.813
"2016-06-02 00:30:00",1103,9320,39.5,0.905,51.52,39.77,0.909,51.36,40.14,0.914,52.07,39.41,0.902,51.03,1.688,-1.688,0.75
"2016-06-02 00:45:00",1104,9320,39.86,0.91,50.88,39.85,0.91,51.28,40.12,0.918,51.58,39.65,0.903,50.88,1.625,-1.625,0.75
"2016-06-02 01:00:00",1105,9320,39.48,0.906,51.11,39.75,0.912,51.19,40.13,0.929,51.53,39.32,0.896,50.88,1.625,-1.625,0.75
"2016-06-02 01:15:00",1106,9320,39.45,0.896,51.13,39.64,0.916,51.21,40.01,0.928,51.51,39.36,0.896,50.89,1.563,-1.625,0.688
"2016-06-02 01:30:00",1107,9320,39.43,0.922,51.1,39.66,0.916,51.11,39.89,0.925,51.52,39.3,0.904,50.78,1.563,-1.688,0.688
"2016-06-02 01:45:00",1108,9320,39.4,0.921,51.32,39.55,0.926,51.04,39.78,0.943,51.35,39.3,0.919,50.71,1.5,-1.75,0.625
"2016-06-02 02:00:00",1109,9320,39.41,0.911,51.44,39.73,0.918,51.27,39.96,0.93,51.56,39.41,0.911,50.96,1.5,-1.813,0.625
"2016-06-02 02:15:00",1110,9320,39.2,0.909,50.84,39.33,0.913,50.92,39.73,0.923,51.2,38.97,0.904,50.47,1.438,-1.875,0.563
"2016-06-02 02:30:00",1111,9320,38.63,0.914,50.3,38.77,0.912,50.34,39.42,0.918,50.73,38.57,0.907,50.02,1.438,-1.875,0.563
"2016-06-02 02:45:00",1112,9320,38.54,0.912,50.25,38.56,0.908,50,38.95,0.918,50.25,38.3,0.896,49.65,1.438,-1.813,0.563
"2016-06-02 03:00:00",1113,9320,38.21,0.909,49.56,38.22,0.914,49.79,38.72,0.922,50.18,37.92,0.904,49.39,1.375,-1.75,0.5
"2016-06-02 03:15:00",1114,9320,38.09,0.905,49.43,38.04,0.915,49.57,38.34,0.924,49.79,37.64,0.904,49.14,1.375,-1.75,0.438
"2016-06-02 03:30:00",1115,9320,37.2,0.914,49.09,37.64,0.91,49.26,38.1,0.919,49.61,37.2,0.901,48.95,1.375,-1.688,0.5
"2016-06-02 03:45:00",1116,9320,37.24,0.903,48.84,37.37,0.912,48.8,37.62,0.923,49.03,37.02,0.898,48.58,1.375,-1.625,0.438
"2016-06-02 04:00:00",1117,9320,37.12,0.918,48.62,37.16,0.916,48.64,37.44,0.926,48.84,36.9,0.905,48.28,1.313,-1.625,0.438
"2016-06-02 04:15:00",1118,9320,36.88,0.919,48.23,37,0.919,48.49,37.26,0.932,48.7,36.59,0.911,48.23,1.313,-1.563,0.438
"2016-06-02 04:30:00",1119,9320,36.46,0.903,48.06,36.72,0.911,48.18,37.03,0.925,48.61,36.46,0.902,47.85,1.313,-1.5,0.375
"2016-06-02 04:45:00",1120,9320,36.5,0.93,48.04,36.39,0.919,48.05,36.85,0.938,48.26,35.98,0.894,47.83,1.313,-1.375,0.375
"2016-06-02 05:00:00",1121,9320,36.06,0.914,47.82,36.17,0.915,47.76,36.52,0.932,48.24,35.82,0.896,47.52,1.313,-1.313,0.375
"2016-06-02 05:15:00",1122,9320,35.75,0.92,47.33,35.91,0.917,47.54,36.28,0.939,47.77,35.45,0.901,47.26,1.25,-1.25,0.375
"2016-06-02 05:30:00",1123,9320,35.55,0.915,47.31,35.64,0.923,47.17,35.94,0.937,47.49,35.35,0.911,46.89,1.25,-1.25,0.375
"2016-06-02 05:45:00",1124,9320,35.28,0.913,46.66,35.4,0.912,46.79,35.61,0.924,47.1,35.03,0.901,46.46,1.25,-1.188,0.375
"2016-06-02 06:00:00",1125,9320,35.29,0.942,46.77,35.06,0.94,46.69,35.35,0.966,46.93,34.55,0.915,46.22,1.25,-1.25,0.313
"2016-06-02 06:15:00",1126,9320,34.86,0.891,46.39,34.82,0.918,46.4,35.16,0.951,46.67,34.53,0.891,45.99,1.25,-1.25,0.375
"2016-06-02 06:30:00",1127,9320,34.4,0.906,45.78,34.48,0.9,46.03,34.97,0.92,46.38,34.25,0.875,45.47,1.25,-0.938,0.375
"2016-06-02 06:45:00",1128,9320,34.25,0.918,45.51,34.26,0.915,45.84,34.6,0.936,46.08,33.93,0.884,45.51,1.25,-0.813,0.313
"2016-06-02 07:00:00",1129,9320,34.18,0.948,45.68,34.11,0.928,45.75,34.3,0.948,45.99,33.97,0.907,45.55,1.25,-0.688,0.313
"2016-06-02 07:15:00",1130,9320,34.14,0.911,45.48,34.11,0.926,45.61,34.27,0.951,45.99,33.91,0.9,45.42,1.25,-0.625,0.375
"2016-06-02 07:30:00",1131,9320,33.58,0.942,44.98,33.69,0.919,45.25,33.99,0.942,45.5,33.35,0.894,44.98,1.25,-0.438,0.375
"2016-06-02 07:45:00",1132,9320,33.18,0.961,45.08,33.49,0.93,45.09,33.76,0.961,45.26,33.18,0.901,44.77,1.25,-0.25,0.375
"2016-06-02 08:00:00",1133,9320,33.47,0.957,44.71,33.29,0.955,44.85,33.54,0.98,45.32,33.01,0.936,44.26,1.313,-0.25,0.375
"2016-06-02 08:15:00",1134,9320,33.61,0.933,45,33.09,0.947,44.75,33.61,0.977,45,32.81,0.916,44.34,1.25,-0.313,0.375
"2016-06-02 08:30:00",1135,9320,33.7,0.93,44.8,33.47,0.922,44.96,33.8,0.946,45.24,32.94,0.898,44.78,1.313,-0.125,0.375
"2016-06-02 08:45:00",1136,9320,32.77,0.958,44.58,33.1,0.926,44.77,33.43,0.959,45.09,32.77,0.881,44.5,1.313,0.125,0.375
"2016-06-02 09:00:00",1137,9320,32.85,0.935,44.93,32.85,0.945,44.44,33.15,0.963,44.93,32.58,0.924,44.05,1.313,0.188,0.438
"2016-06-02 09:15:00",1138,9320,32.66,0.937,44.23,32.81,0.936,44.37,33.28,0.958,44.69,32.52,0.911,44.07,1.313,0.25,0.438
"2016-06-02 09:30:00",1139,9320,32.5,0.958,44,32.47,0.934,44.13,32.93,0.969,44.34,32.16,0.909,43.87,1.375,0.563,0.438
"2016-06-02 09:45:00",1140,9320,32.32,0.988,43.89,32.32,0.935,43.9,32.6,0.988,44.06,32.08,0.911,43.67,1.375,0.813,0.5
"2016-06-02 10:00:00",1141,9320,32.33,0.944,44.15,32.2,0.977,43.81,32.44,1.038,44.15,31.89,0.925,43.51,1.375,0.688,0.5
"2016-06-02 10:15:00",1142,9320,35.36,0.974,46.72,34.43,0.952,45.99,35.36,1.012,46.81,32.73,0.895,44.23,1.438,0.75,0.5
"2016-06-02 10:30:00",1143,9320,34.88,0.956,46.3,35.08,0.93,46.48,35.41,0.956,46.76,34.76,0.888,46.3,1.5,0.938,0.5
"2016-06-02 10:45:00",1144,9320,34.4,0.936,45.72,34.43,0.936,46.05,34.75,0.976,46.5,34.07,0.914,45.57,1.5,1.188,0.563
"2016-06-02 11:00:00",1145,9320,34.1,0.941,45.81,34.2,0.947,45.8,34.52,0.986,46,33.84,0.903,45.48,1.5,1.438,0.563
"2016-06-02 11:15:00",1146,9320,33.47,0.918,45.09,33.81,0.941,45.35,34.31,0.981,45.75,33.38,0.898,44.96,1.563,1.688,0.625
"2016-06-02 11:30:00",1147,9320,33.26,0.918,45.21,33.35,0.955,44.85,33.68,1.021,45.21,32.88,0.905,44.46,1.625,1.875,0.688
"2016-06-02 11:45:00",1148,9320,32.87,0.94,44.29,32.9,0.905,44.46,33.21,0.96,44.82,32.69,0.852,44.2,1.688,2.375,0.75
"2016-06-02 12:00:00",1149,9320,32.51,1.016,43.93,32.51,0.965,44.07,32.71,1.022,44.47,32.19,0.921,43.88,1.75,2.688,0.813
"2016-06-02 12:15:00",1150,9320,32.07,0.992,43.69,32.24,0.972,43.78,32.61,1.019,44.17,32.07,0.906,43.48,1.813,2.688,0.875
"2016-06-02 12:30:00",1151,9320,31.81,0.934,43.34,31.92,0.926,43.54,32.3,0.995,43.7,31.53,0.837,43.3,1.875,2.813,0.938
"2016-06-02 12:45:00",1152,9320,31.37,0.981,42.96,31.64,0.976,43.17,32.05,1.033,43.58,31.32,0.91,42.96,1.875,2.813,1
"2016-06-02 13:00:00",1153,9320,31.07,1.04,42.68,31.25,0.991,42.79,31.52,1.04,43.15,30.91,0.939,42.48,1.938,2.75,1
"2016-06-02 13:15:00",1154,9320,31.04,1.068,42.24,30.88,0.967,42.37,31.19,1.068,42.71,30.69,0.884,42.09,2,2.75,1.063
"2016-06-02 13:30:00",1155,9320,30.41,0.92,41.91,30.43,0.982,41.99,30.72,1.059,42.46,30.2,0.86,41.75,2,2.5,1.063
"2016-06-02 13:45:00",1156,9320,30.33,0.998,41.81,30.2,0.882,41.78,30.54,0.998,41.97,29.87,0.759,41.57,2.063,3.25,1.125
"2016-06-02 14:00:00",1157,9320,29.61,1.038,41.27,30.05,0.985,41.47,30.56,1.038,41.71,29.61,0.906,41.22,2.188,3.313,1.188
"2016-06-02 14:15:00",1158,9320,28.77,0.74,40.56,29.18,0.893,40.81,29.68,1.03,41.13,28.77,0.74,40.44,2.25,3.813,1.313
"2016-06-02 14:30:00",1159,9320,28.75,1.021,40.55,29.08,0.945,40.61,29.38,1.025,40.78,28.75,0.793,40.39,2.313,4.375,1.375
"2016-06-02 14:45:00",1160,9320,28.75,0.966,40.58,29.06,1.045,40.69,29.32,1.11,40.98,28.75,0.966,40.49,2.313,4.125,1.375
"2016-06-02 15:00:00",1161,9320,28.95,1.132,40.28,28.86,0.913,40.45,29.18,1.132,40.73,28.62,0.798,40.21,2.375,4.688,1.438
"2016-06-02 15:15:00",1162,9320,28.22,0.855,39.82,28.47,0.975,40.11,28.78,1.126,40.67,28.12,0.845,39.8,2.375,4.75,1.438
"2016-06-02 15:30:00",1163,9320,28.01,1.175,39.87,28.3,1.085,39.9,28.67,1.216,40.12,28.01,0.813,39.62,2.438,4.625,1.5
"2016-06-02 15:45:00",1164,9320,27.9,0.925,39.42,27.88,0.96,39.57,28.17,1.15,39.88,27.56,0.818,39.23,2.438,4.438,1.5
"2016-06-02 16:00:00",1165,9320,27.98,0.875,39.1,27.66,0.778,39.2,27.98,0.951,39.44,27.21,0.64,38.95,2.563,5.813,1.625
"2016-06-02 16:15:00",1166,9320,27.4,1.012,39.25,27.62,1.017,39.18,28.1,1.106,39.46,27.4,0.903,38.88,2.625,6.25,1.688
"2016-06-02 16:30:00",1167,9320,25.5,0.515,37.83,26.86,0.87,38.62,27.75,1.023,39.27,25.5,0.515,37.83,2.75,6.938,1.75
"2016-06-02 16:45:00",1168,9320,26.46,0.837,37.9,26.77,0.934,38.27,28.03,1.365,38.72,26.02,0.501,37.9,2.938,8.5,1.938
"2016-06-02 17:00:00",1169,9320,27.11,0.996,38.4,26.5,0.949,38.22,27.2,1.331,38.72,25.68,0.488,37.76,3,8.94,2
"2016-06-02 17:15:00",1170,9320,26.95,1.331,38.44,26.89,1.085,38.37,27.76,1.331,38.92,25.5,0.6,37.77,2.938,9.19,2.063
"2016-06-02 17:30:00",1171,9320,27.12,0.993,38.38,26.73,1.101,38.35,27.12,1.292,38.57,26.19,0.852,38.21,3,8,2.063
"2016-06-02 17:45:00",1172,9320,27.06,0.67,38.05,26.83,0.797,38.32,27.38,1.088,38.82,25.35,0.362,37.94,3.063,8.81,2.063
"2016-06-02 18:00:00",1173,9320,26.8,1.066,38.02,26.66,0.915,38.17,27.65,1.221,38.75,25.89,0.569,37.82,3.063,10.31,2.125
"2016-06-02 18:15:00",1174,9320,25.44,0.987,37.47,25.98,1.01,37.65,27.11,1.359,38.17,24.43,0.361,37.28,3.125,10.56,2.188
"2016-06-02 18:30:00",1175,9320,25.35,1.312,37.37,25.99,1.371,37.52,27.33,1.672,37.97,24.58,1.008,37.02,3,8.25,2.125
"2016-06-02 18:45:00",1176,9320,23.9,0.848,36.52,25.05,0.955,36.68,26.69,1.45,37.31,23.54,0.254,36.02,3,8.25,2.063
"2016-06-02 19:00:00",1177,9320,25.98,1.415,37.11,25.14,0.928,36.53,26.31,1.415,37.11,24.1,0.506,36,3,8.81,2.063
"2016-06-02 19:15:00",1178,9320,24.67,0.757,36.22,24.86,1.106,36.58,25.6,1.519,37.27,24.15,0.733,36.14,3,7.438,2.063
"2016-06-02 19:30:00",1179,9320,24.05,0.832,36.2,24.82,0.991,36.33,25.41,1.16,36.54,24.05,0.645,36.14,2.938,7.313,2
"2016-06-02 19:45:00",1180,9320,24.98,0.745,35.93,24.45,0.874,36.18,25.37,1.189,36.47,23.18,0.582,35.75,2.938,7.875,2
"2016-06-02 20:00:00",1181,9320,24.54,1.155,35.99,24.86,1.351,36.35,26.18,1.572,36.72,24.38,1.154,35.99,2.875,5.438,2
"2016-06-02 20:15:00",1182,9320,24.11,1,35.87,24.34,1.037,35.94,24.6,1.157,36.54,24,0.951,35.6,2.875,4,2
"2016-06-02 20:30:00",1183,9320,24.33,1.011,35.6,23.92,0.809,35.53,24.94,1.011,35.9,22.78,0.393,34.95,2.875,5.313,1.938
"2016-06-02 20:45:00",1184,9320,24.19,0.883,35.1,23.85,1.007,35.42,24.46,1.15,35.82,23.27,0.757,35.01,2.875,5.25,1.938
"2016-06-02 21:00:00",1185,9320,23.7,1.223,35.47,23.83,1.057,35.28,24.39,1.258,35.55,22.54,0.731,34.9,2.813,5.25,1.938
"2016-06-02 21:15:00",1186,9320,23.49,1.062,34.9,23.43,1.084,35.03,23.58,1.19,35.4,23.06,1.028,34.8,2.813,3.625,1.875
"2016-06-02 21:30:00",1187,9320,22.95,0.974,34.81,23.11,1.011,34.89,23.34,1.049,35.13,22.95,0.966,34.57,2.75,2.688,1.875
"2016-06-02 21:45:00",1188,9320,23.17,0.958,34.52,22.98,0.973,34.64,23.24,0.989,34.97,22.76,0.947,34.37,2.75,2.313,1.813
"2016-06-02 22:00:00",1189,9320,22.73,0.989,34.36,22.82,0.977,34.41,23.02,1.001,34.75,22.61,0.961,34.25,2.75,2.125,1.813
"2016-06-02 22:15:00",1190,9320,22.56,0.958,34.1,22.53,0.973,34.22,22.77,0.993,34.53,22.29,0.956,34.03,2.625,1.813,1.75
"2016-06-02 22:30:00",1191,9320,21.98,0.99,33.62,22.15,0.976,33.95,22.3,0.999,34.2,21.98,0.961,33.62,2.625,1.5,1.688
"2016-06-02 22:45:00",1192,9320,21.65,0.945,33.17,21.77,0.977,33.41,22.02,1.004,33.77,21.52,0.945,33.1,2.563,1.063,1.688
"2016-06-02 23:00:00",1193,9320,21.22,0.933,32.89,21.31,0.933,33.02,21.45,0.951,33.29,21.03,0.923,32.8,2.5,0.875,1.625
"2016-06-02 23:15:00",1194,9320,21.03,0.971,32.76,21.12,0.954,32.86,21.31,0.978,33.06,20.99,0.931,32.63,2.438,0.813,1.563
"2016-06-02 23:30:00",1195,9320,21.16,0.966,32.52,21.1,0.977,32.82,21.27,0.987,33.05,20.87,0.965,32.52,2.375,0.625,1.5
"2016-06-02 23:45:00",1196,9320,21.19,0.973,32.76,21.09,0.962,32.76,21.33,0.973,32.92,20.81,0.948,32.57,2.313,0.375,1.438
"2016-06-03 00:00:00",1197,9320,20.93,0.961,32.88,21.03,0.962,32.69,21.3,0.976,32.88,20.86,0.949,32.48,2.25,0.188,1.375
"2016-06-03 00:15:00",1198,9320,20.42,0.993,32.36,20.78,0.989,32.46,21.07,0.999,32.61,20.42,0.966,32.29,2.188,-0.188,1.313
"2016-06-03 00:30:00",1199,9320,21.54,0.935,33.06,20.85,0.949,32.49,21.54,0.983,33.09,20.48,0.923,32.04,2.125,-0.563,1.25
"2016-06-03 00:45:00",1200,9320,21.94,0.881,33.6,21.8,0.916,33.48,22.14,0.935,33.81,21.35,0.881,33.29,2.125,-0.5,1.25
"2016-06-03 01:00:00",1201,9320,21.56,0.922,33.4,21.8,0.921,33.5,22.14,0.935,33.81,21.56,0.895,33.22,2.063,-0.313,1.188
"2016-06-03 01:15:00",1202,9320,21.48,0.91,33.2,21.56,0.922,33.21,21.69,0.936,33.66,21.39,0.91,32.97,2.063,-0.375,1.188
"2016-06-03 01:30:00",1203,9320,21.22,0.932,32.78,21.39,0.928,32.96,21.62,0.937,33.15,21.06,0.919,32.78,2.063,-0.313,1.125
"2016-06-03 01:45:00",1204,9320,20.83,0.927,32.47,20.92,0.929,32.64,21.29,0.938,32.83,20.72,0.919,32.37,2,-0.25,1.125
"2016-06-03 02:00:00",1205,9320,20.72,0.959,32.05,20.74,0.95,32.33,20.94,0.971,32.46,20.46,0.933,32.05,1.938,-0.375,1.063
"2016-06-03 02:15:00",1206,9320,20.64,0.939,32.35,20.6,0.953,32.34,20.89,0.992,32.62,20.32,0.93,32.2,1.875,-0.688,1
"2016-06-03 02:30:00",1207,9320,20.81,0.955,32.52,20.81,0.972,32.48,21.02,0.993,32.73,20.58,0.947,32.21,1.875,-0.938,1
"2016-06-03 02:45:00",1208,9320,20.75,0.876,32.33,20.71,0.887,32.49,20.95,0.945,32.76,20.56,0.832,32.22,1.813,-0.875,0.938
"2016-06-03 03:00:00",1209,9320,20.6,0.857,32.37,20.61,0.855,32.35,20.79,0.902,32.53,20.41,0.814,32.17,1.813,-0.063,0.938
"2016-06-03 03:15:00",1210,9320,20.52,0.858,32.14,20.58,0.87,32.3,20.81,0.893,32.43,20.41,0.852,32.13,1.813,0.875,0.938
"2016-06-03 03:30:00",1211,9320,20.17,0.877,32.18,20.49,0.884,32.19,20.82,0.896,32.42,20.17,0.868,31.91,1.75,1.875,0.938
"2016-06-03 03:45:00",1212,9320,20.25,0.927,31.99,20.27,0.884,31.98,20.55,0.934,32.16,20.07,0.833,31.82,1.75,2.563,0.875
"2016-06-03 04:00:00",1213,9320,19.94,1.142,31.79,20.2,1.054,31.8,20.48,1.158,32.1,19.94,0.884,31.57,1.688,2.063,0.813
"2016-06-03 04:15:00",1214,9320,19.73,1.041,31.29,19.82,1.063,31.57,20.03,1.129,31.8,19.6,1.041,31.26,1.688,0.375,0.813
"2016-06-03 04:30:00",1215,9320,19.36,0.947,31.28,19.57,0.987,31.29,19.79,1.05,31.62,19.36,0.946,31.06,1.625,-0.438,0.75
"2016-06-03 04:45:00",1216,9320,19.06,0.97,30.84,19.26,0.909,30.95,19.42,0.97,31.2,19.01,0.874,30.78,1.625,-0.5,0.75
"2016-06-03 05:00:00",1217,9320,18.82,0.819,30.42,18.97,0.847,30.64,19.25,0.945,30.93,18.56,0.681,30.42,1.625,0.188,0.75
"2016-06-03 05:15:00",1218,9320,18.82,1.042,30.84,18.82,0.969,30.47,19.08,1.077,30.84,18.59,0.847,30.28,1.625,0.375,0.75
"2016-06-03 05:30:00",1219,9320,19.2,0.499,31.52,19.55,0.873,31.43,19.95,1.005,31.84,18.97,0.499,30.71,1.625,0.375,0.75
"2016-06-03 05:45:00",1220,9320,19.86,1.173,31.59,20.15,0.873,31.69,20.85,1.287,32,19.31,0.284,31.47,1.688,2.125,0.813
"2016-06-03 06:00:00",1221,9320,19.24,1.101,31.18,19.65,1.055,31.34,19.94,1.164,31.53,19.24,0.881,31.09,1.688,1.25,0.75
"2016-06-03 06:15:00",1222,9320,18.62,1.132,30.61,18.91,0.808,30.63,19.74,1.261,31.1,17.62,0.19,30.13,1.688,2.438,0.813
"2016-06-03 06:30:00",1223,9320,18.4,0.6,29.7,18.47,0.866,30.28,19.27,1.162,30.53,17.48,0.546,29.7,1.75,2.688,0.875
"2016-06-03 06:45:00",1224,9320,18.55,0.896,29.88,18.25,0.75,29.93,19.38,1.018,30.37,17.17,0.441,29.53,1.813,4.938,0.938
"2016-06-03 07:00:00",1225,9320,18.4,1.688,29.87,18.12,0.977,29.76,18.84,1.688,30,17.18,0.534,29.52,1.938,6.25,1
"2016-06-03 07:15:00",1226,9320,16.76,0.778,28.23,16.79,0.882,28.6,17.58,1.587,29.6,16.26,0.643,28.06,2.063,5.813,1.063
"2016-06-03 07:30:00",1227,9320,15.87,0.887,28.03,16.52,0.946,28.18,17.51,1.215,28.54,15.81,0.712,27.95,2.125,6.438,1.125
"2016-06-03 07:45:00",1228,9320,17.4,1.342,28.47,16.5,0.98,28.11,17.52,1.342,28.48,15.89,0.79,27.92,2.25,7.063,1.25
"2016-06-03 08:00:00",1229,9320,15.36,0.537,27.31,16.07,1.074,27.93,17.82,1.749,28.53,14.5,0.537,27.31,2.313,6.188,1.375
"2016-06-03 08:15:00",1230,9320,15.17,0.632,27.27,15.86,0.932,27.6,17.11,1.564,28.22,14.92,0.632,27.27,2.438,6.75,1.438
"2016-06-03 08:30:00",1231,9320,15.18,0.836,27.27,15.71,0.847,27.39,16.86,1.292,27.91,15.14,0.485,27.05,2.563,7.75,1.563
"2016-06-03 08:45:00",1232,9320,15.06,0.782,27.02,15.65,1.138,27.34,17.08,1.568,27.75,14.77,0.782,26.94,2.688,7,1.688
"2016-06-03 09:00:00",1233,9320,15.26,1.01,26.95,15.43,1.016,27.12,16.67,1.428,27.55,14.12,0.643,26.93,2.813,6.813,1.75
"2016-06-03 09:15:00",1234,9320,16.17,1.486,27.34,15.34,0.94,26.9,16.58,1.486,27.34,14.18,0.517,26.55,2.938,7.375,1.875
"2016-06-03 09:30:00",1235,9320,14.01,0.555,26.05,14.71,1.103,26.62,15.76,1.553,27.22,13.48,0.555,25.98,2.875,5.75,1.938
"2016-06-03 09:45:00",1236,9320,14.25,0.723,25.89,14.63,1.035,26.25,16.07,1.457,26.54,13.05,0.718,25.79,3,5.688,2
"2016-06-03 10:00:00",1237,9320,13.89,0.502,25.7,14.19,0.778,25.91,14.64,0.98,26.15,13.82,0.502,25.65,3.25,6.625,2.188
"2016-06-03 10:15:00",1238,9320,14.16,1.3,26.12,14.59,1.169,26.11,15.93,1.508,26.48,14.03,0.469,25.62,3.313,6.938,2.313
"2016-06-03 10:30:00",1239,9320,13.87,0.984,25.57,13.99,1.072,25.72,14.79,1.278,26.08,12.42,0.81,25.39,3.375,5.75,2.375
"2016-06-03 10:45:00",1240,9320,12.84,0.611,25.08,13.74,0.936,25.46,14.41,1.141,25.66,12.28,0.611,25.08,3.5,6.063,2.5
"2016-06-03 11:00:00",1241,9320,13.13,0.821,24.89,13.36,0.768,25.05,14.68,1.327,25.51,12.2,0.338,24.66,3.75,7.875,2.688
"2016-06-03 11:15:00",1242,9320,13.2,1.202,24.9,13.49,1.182,25.03,14.28,1.278,25.23,12.95,1.032,24.81,3.75,7.438,2.688
"2016-06-03 11:30:00",1243,9320,13.35,0.608,24.67,13.05,0.923,24.84,13.39,1.203,25.07,12.17,0.471,24.55,3.875,6.75,2.813
"2016-06-03 11:45:00",1244,9320,13.44,0.859,24.92,13.33,0.78,24.9,14.58,1.359,25.44,11.63,0.27,24.45,4.125,8.25,3.063
"2016-06-03 12:00:00",1245,9320,12.93,1.079,24.56,13.32,1.068,24.85,14.46,1.332,25.28,12.45,0.624,24.56,4.125,9.12,3.125
"2016-06-03 12:15:00",1246,9320,12.73,1.218,24.43,12.84,1.199,24.51,13.35,1.465,24.71,12.47,0.95,24.35,4.125,7.938,3.125
"2016-06-03 12:30:00",1247,9320,12.73,1.106,24.07,12.58,1.124,24.25,12.87,1.254,24.48,12.19,0.966,23.94,4.188,6.688,3.188
"2016-06-03 12:45:00",1248,9320,12.61,0.518,23.45,12.09,0.885,23.84,12.64,1.141,24.15,10.77,0.368,23.35,4.375,6.875,3.25
"2016-06-03 13:00:00",1249,9320,10.58,0.386,23.16,11.92,0.809,23.63,12.64,0.997,23.82,10.58,0.386,23.16,4.438,8.44,3.375
"2016-06-03 13:15:00",1250,9320,11.24,0.968,23.15,11.87,1.121,23.39,13.28,1.501,23.83,10.94,0.189,22.79,4.5,8.63,3.5
"2016-06-03 13:30:00",1251,9320,11.43,0.996,22.74,11.31,0.932,22.87,11.78,1.022,23.01,10.98,0.821,22.66,4.625,9,3.563
"2016-06-03 13:45:00",1252,9320,10.78,1.03,22.42,10.97,1.092,22.62,11.42,1.264,22.88,10.55,0.895,22.38,4.75,8.5,3.688
"2016-06-03 14:00:00",1253,9320,10.53,1.121,22.21,10.68,0.996,22.29,11.02,1.121,22.53,9.78,0.796,22.08,4.875,8.69,3.813
"2016-06-03 14:15:00",1254,9320,9.28,0.29,21.56,10.28,1.003,22.1,10.89,1.3,22.37,9.05,0.29,21.56,5,8.25,3.813
"2016-06-03 14:30:00",1255,9320,11.09,1.357,22.72,10.89,0.938,22.34,12.21,1.493,22.93,9.59,0.18,21.65,5.25,9.75,4.188
"2016-06-03 14:45:00",1256,9320,10.74,0.934,22.25,10.84,1.24,22.56,11.48,1.529,22.86,10.47,0.893,22.2,5.125,8,4.063
"2016-06-03 15:00:00",1257,9320,10.49,0.934,22.15,10.67,0.987,22.26,11.14,1.173,22.51,10.4,0.813,22.02,5.125,8.31,4.063
"2016-06-03 15:15:00",1258,9320,10.68,0.757,21.56,10.19,0.849,21.85,10.73,1.15,22.02,9.15,0.61,21.52,5.188,9.44,4.125
"2016-06-03 15:30:00",1259,9320,10.07,1.042,21.66,10.08,1.025,21.67,10.59,1.233,21.88,8.57,0.764,21.31,5.25,9.69,4.125
"2016-06-03 15:45:00",1260,9320,9.56,1.081,21.35,9.94,1.102,21.53,10.28,1.369,21.72,9.4,0.773,21.29,5.188,9.44,4.188
"2016-06-03 16:00:00",1261,9320,9.63,0.578,20.65,9.33,0.882,21.03,10,1.183,21.31,8.54,0.312,20.45,5.25,9.5,4.125
"2016-06-03 16:15:00",1262,9320,9.3,1.128,21.19,9.6,1.072,21.12,10.02,1.302,21.32,9.2,0.553,20.7,5.25,9.94,4.188
"2016-06-03 16:30:00",1263,9320,9.69,1.109,21.4,9.62,1.145,21.28,9.82,1.263,21.48,9.35,1.043,20.99,5.188,9,4.125
"2016-06-03 16:45:00",1264,9320,9.48,1.091,21.24,9.59,0.996,21.24,10.05,1.208,21.48,9.27,0.86,21.04,5.125,8.81,4.125
"2016-06-03 17:00:00",1265,9320,10.33,1.02,21.94,9.96,1.075,21.63,10.33,1.16,21.94,9.4,1.015,21.18,5.125,8.06,4.125
"2016-06-03 17:15:00",1266,9320,9.86,0.994,21.56,10.12,1.027,21.79,10.23,1.068,21.9,9.86,0.994,21.56,5.063,7.563,4.063
"2016-06-03 17:30:00",1267,9320,9.02,0.907,21.12,9.48,0.722,21.14,10.04,0.949,21.58,7.994,0.245,20.73,5.188,9.19,4.125
"2016-06-03 17:45:00",1268,9320,8.52,1.047,20.7,9.05,0.639,20.6,10,1.367,21.1,8.05,0.065,20.21,5.438,12.88,4.25
"2016-06-03 18:00:00",1269,9320,9.23,1.269,20.63,9.2,1.312,20.76,9.82,1.494,20.93,7.948,0.941,20.52,5.25,11.19,4.188
"2016-06-03 18:15:00",1270,9320,8.5,1.146,20.45,8.72,0.981,20.4,9.46,1.287,20.68,7.724,0.589,20.01,5.25,10.75,4.188
"2016-06-03 18:30:00",1271,9320,9.28,1.464,20.62,8.65,0.994,20.23,9.89,1.464,20.62,7.145,0.572,19.78,5.25,10.63,4.188
"2016-06-03 18:45:00",1272,9320,8.13,0.582,19.58,8.04,0.824,19.85,8.81,1.455,20.48,7.281,0.425,19.46,5.375,11.31,4.25
"2016-06-03 19:00:00",1273,9320,7.678,0.975,19.37,8.12,1.027,19.68,8.61,1.241,19.87,7.529,0.664,19.37,5.375,12.69,4.313
"2016-06-03 19:15:00",1274,9320,7.623,1.211,19.17,7.609,1.069,19.19,8.01,1.247,19.29,7.262,0.939,19.07,5.313,12.25,4.25
"2016-06-03 19:30:00",1275,9320,7.215,0.949,18.74,7.348,1.227,19.04,7.732,1.354,19.24,6.881,0.949,18.67,5.188,9.81,4.188
"2016-06-03 19:45:00",1276,9320,7.044,0.705,18.54,6.962,0.83,18.64,7.176,0.957,18.82,6.704,0.686,18.45,5.313,10.5,4.188
"2016-06-03 20:00:00",1277,9320,7.465,0.989,18.96,7.169,0.914,18.81,7.465,1.016,18.96,7.008,0.806,18.64,5.313,11.75,4.188
"2016-06-03 20:15:00",1278,9320,7.054,1.162,18.79,7.315,1.094,18.95,7.479,1.162,19.07,7.054,1.049,18.79,5.188,11.25,4.125
"2016-06-03 20:30:00",1279,9320,6.508,1.022,18.14,6.779,1.062,18.46,7.034,1.155,18.75,6.432,1.01,18.1,5.063,10.19,4.063
"2016-06-03 20:45:00",1280,9320,5.712,0.968,17.38,6.067,0.97,17.72,6.395,1.002,18.04,5.712,0.948,17.38,5.125,10.56,4.188
"2016-06-03 21:00:00",1281,9320,5.666,1.006,17.26,5.647,0.989,17.29,5.721,1.012,17.4,5.556,0.944,17.22,5.063,10.56,4.125
"2016-06-03 21:15:00",1282,9320,5.982,1.035,17.69,5.838,1.012,17.48,6.057,1.062,17.7,5.56,0.982,17.23,4.938,10,4.063
"2016-06-03 21:30:00",1283,9320,6.566,1.016,18.17,6.332,1.014,17.97,6.583,1.055,18.22,5.997,0.986,17.72,4.75,9.75,3.875
"2016-06-03 21:45:00",1284,9320,6.554,1.034,18.25,6.589,1.015,18.25,6.696,1.052,18.31,6.458,0.944,18.07,4.625,9.56,3.688
"2016-06-03 22:00:00",1285,9320,6.421,1.038,18.06,6.514,1.032,18.15,6.631,1.048,18.26,6.389,1.016,17.98,4.5,9.19,3.688
"2016-06-03 22:15:00",1286,9320,6.038,1.07,17.66,6.158,1.04,17.8,6.399,1.07,18.01,6.011,1.009,17.66,4.5,8.87,3.5
"2016-06-03 22:30:00",1287,9320,5.559,1.076,17.2,5.743,1.076,17.41,6,1.087,17.64,5.543,1.066,17.2,4.438,7.75,3.563
"2016-06-03 22:45:00",1288,9320,5.134,1.031,16.77,5.281,1.043,16.95,5.536,1.075,17.17,5.072,1.03,16.76,4.375,6.938,3.5
"2016-06-03 23:00:00",1289,9320,4.728,1.012,16.37,4.871,1.023,16.52,5.03,1.037,16.75,4.684,1.004,16.36,4.313,6.375,3.5
"2016-06-03 23:15:00",1290,9320,4.549,1.047,16.15,4.62,1.049,16.29,4.783,1.077,16.43,4.472,1.021,16.15,4.188,5.313,3.563
"2016-06-03 23:30:00",1291,9320,4.23,1.033,15.81,4.36,1.018,16,4.483,1.037,16.19,4.202,0.999,15.81,4,4.313,3.563
"2016-06-03 23:45:00",1292,9320,3.594,0.973,15.22,3.857,0.999,15.5,4.285,1.036,15.81,3.567,0.973,15.21,3.875,3.313,3.438
"2016-06-04 00:00:00",1293,9320,2.98,0.976,14.56,3.244,0.972,14.85,3.483,0.995,15.18,2.98,0.954,14.56,3.375,2.688,3.375
"2016-06-04 00:15:00",1294,9320,2.515,0.972,14.17,2.713,0.986,14.31,2.955,0.993,14.55,2.515,0.972,14.13,2.813,1.75,3.375
"2016-06-04 00:30:00",1295,9320,2.584,0.946,14.21,2.541,0.962,14.17,2.589,0.975,14.23,2.453,0.943,14.12,2.5,1,3.125
"2016-06-04 00:45:00",1296,9320,2.832,0.942,14.47,2.719,0.943,14.35,2.849,0.958,14.47,2.584,0.933,14.22,2.313,0.313,3
"2016-06-04 01:00:00",1297,9320,3.147,0.945,14.75,3.001,0.946,14.62,3.147,0.963,14.75,2.824,0.937,14.47,2.063,-0.125,2.75
"2016-06-04 01:15:00",1298,9320,3.391,0.937,15.01,3.249,0.938,14.87,3.391,0.967,15.01,3.112,0.919,14.74,2,-0.438,2.688
"2016-06-04 01:30:00",1299,9320,3.701,0.873,15.37,3.561,0.89,15.18,3.702,0.938,15.37,3.402,0.851,15,1.938,-0.5,2.438
"2016-06-04 01:45:00",1300,9320,4.115,0.877,15.73,3.944,0.874,15.56,4.121,0.883,15.76,3.734,0.864,15.36,1.938,-0.125,2.188
"2016-06-04 02:00:00",1301,9320,4.223,0.922,15.86,4.213,0.903,15.85,4.258,0.922,15.92,4.137,0.888,15.75,2,0.25,2.063
"2016-06-04 02:15:00",1302,9320,3.935,0.9,15.6,4.076,0.907,15.72,4.209,0.928,15.88,3.935,0.884,15.6,2.063,0.625,1.938
"2016-06-04 02:30:00",1303,9320,3.424,0.896,15.1,3.651,0.889,15.32,3.892,0.913,15.54,3.424,0.872,15.1,2.188,1.25,1.813
"2016-06-04 02:45:00",1304,9320,2.686,0.895,14.39,3.064,0.923,14.72,3.368,0.957,15.02,2.686,0.895,14.38,2.188,1.75,1.75
"2016-06-04 03:00:00",1305,9320,2.266,1.016,13.85,2.42,0.931,14.04,2.631,1.016,14.29,2.266,0.884,13.84,2.188,2.25,1.688
"2016-06-04 03:15:00",1306,9320,1.728,0.979,13.35,1.927,0.998,13.57,2.188,1.019,13.78,1.728,0.977,13.35,1.813,1.75,1.688
"2016-06-04 03:30:00",1307,9320,1.52,0.938,13.17,1.58,0.95,13.22,1.701,0.973,13.35,1.476,0.922,13.15,1.75,1.563,1.625
"2016-06-04 03:45:00",1308,9320,1.546,0.904,13.24,1.492,0.918,13.17,1.567,0.936,13.25,1.444,0.895,13.09,1.813,1.75,1.625
"2016-06-04 04:00:00",1309,9320,1.836,0.851,13.53,1.676,0.847,13.37,1.868,0.883,13.53,1.534,0.81,13.26,2.313,2.688,1.625
"2016-06-04 04:15:00",1310,9320,2.564,1.088,14.07,2.154,0.925,13.77,2.564,1.088,14.07,1.719,0.845,13.55,2.375,3.625,1.625
"2016-06-04 04:30:00",1311,9320,2.63,0.94,14.3,2.502,1.06,14.21,2.63,1.141,14.31,2.406,0.933,14.11,2.25,2.813,1.625
"2016-06-04 04:45:00",1312,9320,3.08,0.97,14.77,2.958,0.981,14.61,3.117,1.009,14.78,2.759,0.949,14.35,2.25,2.875,1.625
"2016-06-04 05:00:00",1313,9320,3.332,0.955,15.03,3.284,0.989,14.97,3.335,1.03,15.05,3.158,0.955,14.81,2.438,3,1.563
"2016-06-04 05:15:00",1314,9320,3.807,0.95,15.25,3.452,0.92,15.13,3.807,1.007,15.25,3.247,0.841,15.05,2.75,3.688,1.625
"2016-06-04 05:30:00",1315,9320,3.686,0.895,15.41,3.766,1.029,15.43,3.897,1.088,15.51,3.572,0.895,15.32,2.625,3.688,1.625
"2016-06-04 05:45:00",1316,9320,4.168,0.875,15.72,3.88,0.86,15.58,4.184,0.964,15.76,3.399,0.752,15.39,3.063,5,1.688
"2016-06-04 06:00:00",1317,9320,3.999,0.865,15.77,4.209,1,15.87,4.481,1.141,15.96,3.999,0.865,15.76,3.063,5.25,1.75
"2016-06-04 06:15:00",1318,9320,3.816,1.055,15.55,4.097,0.983,15.74,4.291,1.147,15.81,3.775,0.819,15.55,3.188,5.688,1.75
"2016-06-04 06:30:00",1319,9320,3.392,0.993,15.12,3.558,0.995,15.28,3.758,1.042,15.48,3.392,0.95,15.12,3.438,5.688,1.813
"2016-06-04 06:45:00",1320,9320,3.223,1.056,14.88,3.364,1.051,15,3.508,1.083,15.1,3.184,1.01,14.87,3.375,5.438,1.875
"2016-06-04 07:00:00",1321,9320,3.111,0.974,14.8,3.084,0.999,14.79,3.181,1.028,14.85,2.964,0.938,14.73,3.625,5.375,1.938
"2016-06-04 07:15:00",1322,9320,3.762,1.103,15.41,3.475,1.034,15.09,3.854,1.126,15.41,3.117,0.981,14.83,3.5,5.625,2
"2016-06-04 07:30:00",1323,9320,4.33,0.75,15.82,3.808,0.888,15.59,4.33,1.177,15.82,3.3,0.584,15.44,3.813,6.188,2
"2016-06-04 07:45:00",1324,9320,4.721,0.871,16.54,4.559,0.794,16.23,5.02,0.905,16.54,4.128,0.688,15.9,4.125,8.5,2.25
"2016-06-04 08:00:00",1325,9320,5.567,1.114,16.93,5.254,1.053,16.81,5.567,1.159,17.01,4.807,0.837,16.53,4,8.87,2.438
"2016-06-04 08:15:00",1326,9320,4.771,0.879,16.52,5.189,1.083,16.85,5.662,1.271,17.05,4.771,0.879,16.52,4,8.13,2.438
"2016-06-04 08:30:00",1327,9320,4.287,1.173,16.04,4.665,0.995,16.28,5.014,1.173,16.56,4.287,0.871,16.04,4.25,8.63,2.563
"2016-06-04 08:45:00",1328,9320,3.726,1.082,15.25,3.768,0.987,15.47,4.178,1.134,15.99,3.282,0.803,15.25,4.875,8.94,2.688
"2016-06-04 09:00:00",1329,9320,3.458,0.998,15.07,3.242,0.936,15,4.008,1.256,15.36,2.466,0.675,14.74,5.625,9.63,2.875
"2016-06-04 09:15:00",1330,9320,3.834,0.982,15.51,3.583,0.997,15.25,3.974,1.078,15.56,3.221,0.9,15.08,5.938,10.38,3.125
"2016-06-04 09:30:00",1331,9320,4.573,1.086,16.04,4.209,1.031,15.83,4.592,1.126,16.04,3.793,0.936,15.58,6,10.81,3.375
"2016-06-04 09:45:00",1332,9320,4.58,1.24,16.49,4.769,1.211,16.34,5.092,1.321,16.57,4.398,1.1,16.17,5.313,9.94,3.438
"2016-06-04 10:00:00",1333,9320,4.722,0.993,16.41,4.603,0.897,16.29,5.373,1.107,16.56,3.903,0.72,16.07,5.875,10.63,3.625
"2016-06-04 10:15:00",1334,9320,5.137,1.138,16.39,4.871,1.15,16.45,5.28,1.285,16.64,4.39,0.975,16.24,5.938,10.38,3.75
"2016-06-04 10:30:00",1335,9320,4.525,1.07,16.27,4.685,1.097,16.33,5.027,1.231,16.46,4.219,0.919,16.21,5.938,10.31,3.938
"2016-06-04 10:45:00",1336,9320,4.474,1.114,16.17,4.606,1.125,16.22,4.829,1.209,16.31,4.439,1.009,16.15,6,9.94,3.938
"2016-06-04 11:00:00",1337,9320,4.415,1.059,16.09,4.544,1.078,16.18,4.76,1.161,16.28,4.415,1.015,16.09,6.063,9.94,3.938
"2016-06-04 11:15:00",1338,9320,4.682,1.009,16.23,4.545,1.043,16.18,4.682,1.094,16.23,4.436,0.991,16.11,6.125,9.94,4
"2016-06-04 11:30:00",1339,9320,4.86,1.023,16.13,4.476,0.976,16.1,4.86,1.023,16.22,4.309,0.898,16.03,6.375,10.38,4.125
"2016-06-04 11:45:00",1340,9320,4.33,1.11,16,4.45,1.1,16.05,4.575,1.2,16.14,4.297,1.038,15.96,6.563,10.5,4.188
"2016-06-04 12:00:00",1341,9320,4.004,0.95,15.69,4.163,1.041,15.82,4.376,1.153,15.95,3.902,0.921,15.65,6.688,10.5,4.25
"2016-06-04 12:15:00",1342,9320,4.273,1.142,15.66,4.025,1.007,15.62,4.273,1.142,15.68,3.667,0.911,15.53,7.125,10.94,4.438
"2016-06-04 12:30:00",1343,9320,3.88,1.094,15.59,3.971,1.098,15.59,4.187,1.193,15.74,3.827,1.023,15.49,7.125,10.94,4.5
"2016-06-04 12:45:00",1344,9320,3.696,0.974,15.4,3.827,1.047,15.52,4.062,1.124,15.61,3.696,0.963,15.4,7.25,10.88,4.563
"2016-06-04 13:00:00",1345,9320,3.838,1.054,15.47,3.839,1.024,15.45,3.998,1.095,15.53,3.735,0.966,15.39,7.375,11.19,4.688
"2016-06-04 13:15:00",1346,9320,4.02,1.104,15.56,3.902,1.041,15.51,4.034,1.128,15.62,3.722,0.961,15.43,7.5,11.31,4.75
"2016-06-04 13:30:00",1347,9320,3.797,1.066,15.43,3.941,1.116,15.54,4.054,1.176,15.64,3.797,1.066,15.43,7.25,11,4.75
"2016-06-04 13:45:00",1348,9320,3.643,0.904,15.27,3.742,1.002,15.39,3.871,1.101,15.51,3.595,0.885,15.27,7.625,11.25,4.938
"2016-06-04 14:00:00",1349,9320,3.838,1.166,15.35,3.663,1.046,15.24,4.043,1.241,15.49,3.263,0.926,15.02,8,11.75,5.125
"2016-06-04 14:15:00",1350,9320,3.232,0.912,14.88,3.46,1.054,15.11,3.793,1.195,15.37,3.231,0.912,14.88,8.13,11.69,5.125
"2016-06-04 14:30:00",1351,9320,3.184,1.097,14.81,3.257,0.998,14.83,3.579,1.156,14.94,3.111,0.892,14.75,8.5,12.44,5.438
"2016-06-04 14:45:00",1352,9320,2.748,0.995,14.52,3.009,1.069,14.65,3.275,1.186,14.76,2.717,0.973,14.5,8.87,12.75,5.688
"2016-06-04 15:00:00",1353,9320,2.919,0.989,14.45,2.832,0.991,14.47,3.045,1.136,14.62,2.445,0.823,14.27,9.25,13.5,5.938
"2016-06-04 15:15:00",1354,9320,2.743,1.209,14.41,2.767,1.046,14.36,3.143,1.217,14.51,2.303,0.822,14.14,9.56,14.31,6.188
"2016-06-04 15:30:00",1355,9320,3.425,1.483,14.62,2.778,1.148,14.35,3.667,1.483,14.62,1.774,0.788,14,9.81,14.81,6.438
"2016-06-04 15:45:00",1356,9320,2.308,0.962,13.96,2.626,1.243,14.28,3.075,1.581,14.63,2.308,0.962,13.96,9.88,13.88,6.5
"2016-06-04 16:00:00",1357,9320,2.559,0.931,14.01,2.155,0.847,13.77,2.677,1.038,14.03,1.542,0.59,13.36,10.94,15.44,6.625
"2016-06-04 16:15:00",1358,9320,2.629,1.26,14.16,2.565,1.145,14.15,3.514,1.406,14.42,1.614,0.906,13.89,10.25,15.56,6.813
"2016-06-04 16:30:00",1359,9320,2.349,1.259,13.99,2.449,1.241,14,3.011,1.416,14.2,1.087,0.996,13.73,9.94,14.56,6.813
"2016-06-04 16:45:00",1360,9320,1.966,1.009,13.59,2.167,1.148,13.77,2.523,1.278,14.04,1.895,1.009,13.58,9.88,13.56,6.688
"2016-06-04 17:00:00",1361,9320,1.728,0.759,13.5,1.98,0.916,13.58,2.25,1.019,13.68,1.678,0.759,13.49,10.19,13.81,6.813
"2016-06-04 17:15:00",1362,9320,2.679,1.059,13.63,2.136,0.99,13.65,2.892,1.249,13.87,1.305,0.561,13.4,9.44,13.81,6.813
"2016-06-04 17:30:00",1363,9320,2.282,0.674,14.02,2.151,0.786,13.86,3.189,1.066,14.43,1.293,0.492,13.49,9.69,14.69,7
"2016-06-04 17:45:00",1364,9320,3.306,1.241,14.71,3.088,1.006,14.49,3.832,1.241,14.74,2.248,0.567,13.98,9.31,15.06,7.125
"2016-06-04 18:00:00",1365,9320,2.719,0.897,14.25,2.85,0.987,14.43,3.402,1.255,14.78,1.792,0.66,14.12,9.12,14.5,7.063
"2016-06-04 18:15:00",1366,9320,2.758,1.472,14.22,2.637,0.959,14.1,3.195,1.472,14.32,1.605,0.511,13.84,9.12,15.13,7
"2016-06-04 18:30:00",1367,9320,2.137,1.229,13.62,2.281,1.275,13.87,2.758,1.486,14.26,2.093,1.151,13.62,8.38,12.63,7
"2016-06-04 18:45:00",1368,9320,1.43,0.95,12.96,1.704,1.058,13.25,2.112,1.233,13.63,1.43,0.95,12.96,8.19,11.13,7
"2016-06-04 19:00:00",1369,9320,1.962,1.164,12.64,1.361,0.863,12.72,2.167,1.187,12.95,0.022,0.387,12.34,8.94,11.63,6.813
"2016-06-04 19:15:00",1370,9320,1.849,1.158,13.06,1.972,1.088,12.86,2.108,1.185,13.1,1.84,0.958,12.58,8.06,11.06,6.688
"2016-06-04 19:30:00",1371,9320,1.692,0.988,13,1.757,1.035,12.96,1.807,1.146,13.03,1.684,0.975,12.91,7.75,10.44,6.438
"2016-06-04 19:45:00",1372,9320,1.777,0.969,13.21,1.724,0.959,13.1,1.787,0.99,13.21,1.676,0.928,13,7.688,10.25,6.313
"2016-06-04 20:00:00",1373,9320,1.874,0.981,13.37,1.804,0.975,13.31,1.874,0.996,13.37,1.749,0.956,13.26,7.375,10,6.313
"2016-06-04 20:15:00",1374,9320,1.548,0.986,13.01,1.68,1.02,13.19,2.033,1.057,13.44,1.456,0.986,13.01,7.063,9.38,6.125
"2016-06-04 20:30:00",1375,9320,1.898,0.985,12.51,1.669,0.994,12.81,1.898,1.02,13.02,1.4,0.972,12.51,6.75,8.69,6.063
"2016-06-04 20:45:00",1376,9320,2.059,1.059,12.14,1.877,0.982,12.22,2.059,1.059,12.46,1.726,0.924,12.1,6.875,8.19,5.938
"2016-06-04 21:00:00",1377,9320,2.182,1.089,12.49,2.028,1.059,12.29,2.333,1.215,12.59,1.679,0.944,12.11,7.188,8.38,5.938
"2016-06-04 21:15:00",1378,9320,1.984,1.116,13.54,2.016,1.156,13.08,2.201,1.224,13.54,1.88,1.103,12.68,6.625,7.75,6.125
"2016-06-04 21:30:00",1379,9320,3.107,1.091,14.64,2.632,1.123,14.17,3.107,1.154,14.64,2.03,1.085,13.63,6.688,7.375,6
"2016-06-04 21:45:00",1380,9320,3.853,1.15,15.39,3.49,1.12,15.05,3.853,1.176,15.39,3.044,1.052,14.63,6.813,7.563,5.938
"2016-06-04 22:00:00",1381,9320,4.061,1.222,15.64,4.099,1.192,15.66,4.264,1.267,15.83,3.81,1.082,15.4,6.688,7.625,5.688
"2016-06-04 22:15:00",1382,9320,4.103,1.088,15.63,4.095,1.13,15.63,4.189,1.168,15.69,3.987,1.082,15.54,6.375,7.25,5.625
"2016-06-04 22:30:00",1383,9320,4.202,1.016,15.69,4.123,1.045,15.66,4.202,1.095,15.69,4.071,1.011,15.6,6.125,6.625,5.5
"2016-06-04 22:45:00",1384,9320,4.59,1.16,16.17,4.299,1.031,15.82,4.59,1.164,16.17,4.122,0.937,15.65,6.25,6.438,5.688
"2016-06-04 23:00:00",1385,9320,4.584,1.149,16.15,4.593,1.139,16.14,4.68,1.195,16.25,4.456,1.054,16.01,6.188,6.5,5.5
"2016-06-04 23:15:00",1386,9320,4.516,1.133,15.98,4.585,1.135,16.1,4.72,1.175,16.19,4.455,1.082,15.98,6.063,6.5,5.313
"2016-06-04 23:30:00",1387,9320,4.575,1.206,15.96,4.421,1.131,15.95,4.575,1.206,16.06,4.31,1.064,15.88,6.063,6.5,5.375
"2016-06-04 23:45:00",1388,9320,4.409,1.225,15.92,4.402,1.208,15.96,4.594,1.29,16.16,4.242,1.13,15.78,6.125,6.5,5.375
"2016-06-05 00:00:00",1389,9320,4.664,1.236,16.13,4.487,1.201,16.04,4.664,1.272,16.27,4.241,1.143,15.86,6.063,6.563,5.313
"2016-06-05 00:15:00",1390,9320,5.133,1.195,16.7,4.87,1.201,16.43,5.245,1.269,16.74,4.593,1.142,16.13,6,6.625,5.25
"2016-06-05 00:30:00",1391,9320,5.631,1.197,17.2,5.364,1.239,16.93,5.631,1.474,17.2,4.982,1.12,16.5,5.875,6.688,5.188
"2016-06-05 00:45:00",1392,9320,5.897,1.199,17.44,5.797,1.178,17.4,5.995,1.363,17.69,5.596,1.081,17.18,5.813,6.625,5.063
"2016-06-05 01:00:00",1393,9320,6.68,1.387,18.36,6.476,1.345,18.04,6.804,1.46,18.47,5.906,1.178,17.47,5.813,6.688,4.938
"2016-06-05 01:15:00",1394,9320,7.137,1.261,18.73,6.982,1.277,18.55,7.168,1.358,18.73,6.693,1.19,18.2,5.625,6.688,4.75
"2016-06-05 01:30:00",1395,9320,7.603,1.275,19.23,7.47,1.258,19.08,7.675,1.344,19.26,7.218,1.189,18.84,5.563,6.688,4.688
"2016-06-05 01:45:00",1396,9320,7.691,1.342,19.3,7.739,1.341,19.33,7.93,1.423,19.48,7.592,1.258,19.1,5.563,6.688,4.688
"2016-06-05 02:00:00",1397,9320,8.05,1.314,19.67,7.818,1.307,19.42,8.11,1.443,19.77,7.583,1.083,19.09,5.438,6.5,4.625
"2016-06-05 02:15:00",1398,9320,7.7,1.204,19.28,7.772,1.209,19.4,7.974,1.303,19.61,7.687,1.138,19.28,5.375,5.563,4.563
"2016-06-05 02:30:00",1399,9320,7.668,1.158,19.24,7.569,1.163,19.21,7.72,1.228,19.36,7.438,1.079,19.12,5.188,4.813,4.438
"2016-06-05 02:45:00",1400,9320,8.11,1.373,19.79,7.747,1.191,19.37,8.11,1.373,19.79,7.496,1.086,19.1,5.125,4.375,4.25
"2016-06-05 03:00:00",1401,9320,7.84,1.252,19.48,7.87,1.241,19.49,8.07,1.313,19.67,7.662,1.159,19.29,4.938,3.938,4.125
"2016-06-05 03:15:00",1402,9320,8.17,1.127,19.77,8.04,1.189,19.66,8.26,1.302,19.83,7.758,1.09,19.43,4.75,3.188,4
"2016-06-05 03:30:00",1403,9320,8.88,1.432,20.55,8.43,1.228,20.08,8.88,1.432,20.55,8.08,1.085,19.75,4.625,2.813,3.813
"2016-06-05 03:45:00",1404,9320,8.97,1.219,20.55,9,1.287,20.63,9.33,1.519,20.88,8.73,1.147,20.43,4.375,2.25,3.563
"2016-06-05 04:00:00",1405,9320,9.62,1.286,21.29,9.35,1.21,21.02,9.71,1.286,21.38,8.92,1.157,20.53,4.313,2,3.438
"2016-06-05 04:15:00",1406,9320,9.94,1.156,21.56,9.67,1.146,21.33,9.94,1.195,21.56,9.54,1.094,21.19,4.063,1.938,3.25
"2016-06-05 04:30:00",1407,9320,10.25,1.206,21.85,10.21,1.215,21.83,10.35,1.355,22.02,10.09,1.147,21.69,3.938,1.938,3.125
"2016-06-05 04:45:00",1408,9320,10.41,1.128,22.09,10.41,1.205,22.08,10.6,1.308,22.26,10.23,1.113,21.94,3.75,1.813,2.938
"2016-06-05 05:00:00",1409,9320,10.91,1.191,22.45,10.63,1.179,22.27,10.91,1.279,22.47,10.5,1.041,22.1,3.688,1.875,2.813
"2016-06-05 05:15:00",1410,9320,10.86,1.164,22.42,10.89,1.205,22.49,11,1.27,22.63,10.69,1.097,22.41,3.5,1.813,2.688
"2016-06-05 05:30:00",1411,9320,10.98,1.205,22.56,10.89,1.225,22.52,11.02,1.322,22.65,10.75,1.132,22.37,3.375,1.625,2.563
"2016-06-05 05:45:00",1412,9320,10.94,1.147,22.63,11.1,1.22,22.73,11.27,1.366,22.86,10.94,1.146,22.62,3.125,1.188,2.375
"2016-06-05 06:00:00",1413,9320,11.48,1.297,23.15,11.21,1.217,22.87,11.48,1.297,23.15,11.05,1.137,22.69,2.938,1,2.25
"2016-06-05 06:15:00",1414,9320,11.81,1.232,23.45,11.59,1.207,23.27,11.81,1.311,23.45,11.38,1.074,23.01,2.875,1,2.063
"2016-06-05 06:30:00",1415,9320,12.37,1.218,23.98,12.1,1.242,23.76,12.37,1.37,23.98,11.77,1.149,23.49,2.813,0.875,1.938
"2016-06-05 06:45:00",1416,9320,13.12,1.221,24.65,12.7,1.223,24.3,13.12,1.303,24.65,12.42,1.125,24.04,2.688,0.875,1.875
"2016-06-05 07:00:00",1417,9320,13.65,1.208,25.27,13.4,1.213,25.03,13.65,1.329,25.32,13.03,1.143,24.75,2.938,0.875,1.875
"2016-06-05 07:15:00",1418,9320,13.88,1.065,25.61,13.81,1.172,25.46,13.9,1.291,25.61,13.62,1.065,25.32,2.875,0.813,1.875
"2016-06-05 07:30:00",1419,9320,14.09,1.129,25.69,14.06,1.121,25.64,14.16,1.203,25.78,13.99,1.031,25.54,3,1,1.75
"2016-06-05 07:45:00",1420,9320,14,1.001,25.66,14.07,1.075,25.7,14.18,1.121,25.83,13.96,1.001,25.61,3,1.063,1.688
"2016-06-05 08:00:00",1421,9320,13.99,0.907,25.61,13.93,0.899,25.56,14.01,1.001,25.66,13.8,0.832,25.49,3,1.313,1.75
"2016-06-05 08:15:00",1422,9320,14.05,0.915,25.72,14.08,0.94,25.67,14.19,0.98,25.75,13.98,0.911,25.6,2.938,1.375,1.75
"2016-06-05 08:30:00",1423,9320,14.3,0.959,25.79,14.22,0.954,25.75,14.34,0.976,25.86,14.11,0.921,25.62,3.063,1.125,1.875
"2016-06-05 08:45:00",1424,9320,14.58,0.942,26.06,14.3,0.916,25.89,14.58,0.962,26.06,14.15,0.859,25.74,3.063,1.063,1.813
"2016-06-05 09:00:00",1425,9320,14.65,0.9,26.34,14.49,0.924,26.09,14.65,1.052,26.34,14.33,0.81,25.92,3,1.188,1.875
"2016-06-05 09:15:00",1426,9320,14.93,0.871,26.35,14.81,0.956,26.38,15,1.107,26.52,14.63,0.845,26.23,3,1.313,1.875
"2016-06-05 09:30:00",1427,9320,15.05,0.993,26.52,15.03,0.968,26.56,15.25,1.067,26.77,14.77,0.877,26.44,3.063,1.25,1.938
"2016-06-05 09:45:00",1428,9320,15.29,0.992,26.76,15.09,0.922,26.64,15.42,1.068,26.92,14.95,0.773,26.51,3,1.313,1.938
"2016-06-05 10:00:00",1429,9320,15.05,0.915,26.64,15.11,0.958,26.72,15.31,1.106,26.86,14.87,0.834,26.61,3,1.313,1.938
"2016-06-05 10:15:00",1430,9320,15.03,0.869,26.83,15.19,0.983,26.82,15.45,1.116,26.97,15.02,0.869,26.7,3,1.188,1.938
"2016-06-05 10:30:00",1431,9320,15.26,0.969,26.88,15.38,0.996,26.94,15.55,1.107,27.07,15.19,0.913,26.82,3,1.125,1.938
"2016-06-05 10:45:00",1432,9320,15.51,0.869,27.02,15.39,0.939,26.99,15.51,1.013,27.11,15.22,0.865,26.76,3.063,1.188,2
"2016-06-05 11:00:00",1433,9320,15.75,0.934,27.25,15.64,0.974,27.22,15.85,1.083,27.43,15.47,0.892,27.03,3,1.438,2
"2016-06-05 11:15:00",1434,9320,16.07,0.871,27.52,15.99,1.023,27.51,16.19,1.13,27.74,15.83,0.871,27.26,3,0.938,2
"2016-06-05 11:30:00",1435,9320,16.46,0.992,27.95,16.23,0.86,27.75,16.55,0.992,27.95,15.89,0.745,27.47,3.063,1.688,2.063
"2016-06-05 11:45:00",1436,9320,16.29,0.994,27.77,16.32,0.991,27.9,16.52,1.114,28.08,16.19,0.909,27.74,3,1.5,2.063
"2016-06-05 12:00:00",1437,9320,16.61,1.021,27.98,16.34,0.982,27.91,16.61,1.021,28.11,16.12,0.93,27.77,3,1.5,2
"2016-06-05 12:15:00",1438,9320,16.23,0.978,27.84,16.43,1.014,27.99,16.61,1.154,28.23,16.23,0.931,27.84,2.938,1.375,2
"2016-06-05 12:30:00",1439,9320,16.41,0.889,27.98,16.39,0.957,27.96,16.68,1.059,28.22,16.2,0.889,27.79,2.938,1.313,2
"2016-06-05 12:45:00",1440,9320,16.4,0.894,28,16.44,0.942,27.97,16.58,1.021,28.11,16.23,0.88,27.82,2.938,1.438,1.938
"2016-06-05 13:00:00",1441,9320,16.5,0.927,28.11,16.57,0.936,28.06,16.76,1.024,28.19,16.37,0.895,27.92,2.938,1.563,1.938
"2016-06-05 13:15:00",1442,9320,16.58,0.934,28.21,16.62,0.964,28.17,16.95,1.042,28.38,16.33,0.892,28.06,3,1.625,2
"2016-06-05 13:30:00",1443,9320,16.87,0.934,28.35,16.83,0.942,28.29,17.02,0.985,28.41,16.66,0.884,28.13,3,1.813,2
"2016-06-05 13:45:00",1444,9320,17.11,1.082,28.81,17.05,0.972,28.56,17.23,1.096,28.82,16.91,0.908,28.35,3,1.75,2
"2016-06-05 14:00:00",1445,9320,17.52,0.978,28.91,17.24,0.98,28.83,17.52,1.093,29.02,17,0.929,28.64,3,1.5,2
"2016-06-05 14:15:00",1446,9320,17.42,0.931,29.23,17.45,0.996,28.99,17.74,1.114,29.23,17.23,0.904,28.89,2.938,1.25,2
"2016-06-05 14:30:00",1447,9320,17.61,0.971,29.04,17.61,0.985,29.05,17.84,1.105,29.18,17.45,0.927,28.86,2.938,1.25,2
"2016-06-05 14:45:00",1448,9320,17.47,0.956,29.37,17.72,0.987,29.2,18.02,1.091,29.4,17.44,0.907,28.91,2.938,1.188,2
"2016-06-05 15:00:00",1449,9320,18.03,0.929,29.47,17.88,0.967,29.35,18.08,1.062,29.5,17.59,0.908,29.1,2.875,1.125,1.938
"2016-06-05 15:15:00",1450,9320,18.16,0.965,29.52,17.98,0.919,29.47,18.17,0.983,29.71,17.79,0.851,29.3,2.875,1.375,1.938
"2016-06-05 15:30:00",1451,9320,18.31,0.965,29.73,18.23,0.958,29.71,18.63,1.041,29.86,18.02,0.899,29.34,2.875,1.5,1.938
"2016-06-05 15:45:00",1452,9320,18.26,0.884,29.78,18.35,0.937,29.74,18.58,1.05,29.83,18.22,0.813,29.61,2.875,1.5,1.938
"2016-06-05 16:00:00",1453,9320,18.24,0.896,29.85,18.4,0.971,29.89,18.89,1.14,30.13,18.14,0.885,29.65,2.813,1.5,1.875
"2016-06-05 16:15:00",1454,9320,18.78,1.142,30.25,18.56,0.94,30.01,18.78,1.142,30.32,18.35,0.864,29.75,2.875,1.813,1.938
"2016-06-05 16:30:00",1455,9320,18.65,0.85,30.09,18.67,0.942,30.17,18.97,1.126,30.43,18.45,0.803,29.97,2.875,1.563,1.938
"2016-06-05 16:45:00",1456,9320,19.02,0.937,30.2,18.85,0.902,30.3,19.06,0.967,30.51,18.59,0.824,30.14,2.875,2,2
"2016-06-05 17:00:00",1457,9320,19.27,0.973,30.69,19.13,0.953,30.55,19.31,0.985,30.84,18.91,0.921,30.29,2.875,2,1.938
"2016-06-05 17:15:00",1458,9320,19.41,1.003,30.96,19.4,0.966,30.84,19.53,1.027,31,19.2,0.908,30.63,2.875,1.813,1.938
"2016-06-05 17:30:00",1459,9320,19.46,0.905,31.05,19.55,0.936,30.99,19.81,0.99,31.1,19.32,0.891,30.84,2.875,1.688,1.938
"2016-06-05 17:45:00",1460,9320,19.76,0.984,31.01,19.67,0.972,31.1,19.97,1.058,31.24,19.5,0.91,30.94,2.875,1.625,1.938
"2016-06-05 18:00:00",1461,9320,19.67,0.94,31.18,19.69,0.967,31.22,19.93,1.042,31.39,19.43,0.912,31.08,2.813,1.313,1.875
"2016-06-05 18:15:00",1462,9320,19.89,0.96,31.07,19.82,0.949,31.21,19.99,1.03,31.45,19.58,0.914,31,2.813,1.188,1.875
"2016-06-05 18:30:00",1463,9320,19.77,0.931,31,19.71,0.935,31.19,19.9,0.99,31.32,19.61,0.892,31,2.813,1.063,1.875
"2016-06-05 18:45:00",1464,9320,19.72,0.914,31.2,19.65,0.94,31.16,19.9,0.98,31.28,19.45,0.912,30.89,2.75,0.938,1.875
"2016-06-05 19:00:00",1465,9320,19.53,0.888,30.96,19.62,0.93,31.09,19.78,0.979,31.29,19.46,0.888,30.78,2.75,0.938,1.813
"2016-06-05 19:15:00",1466,9320,19.5,0.943,31.02,19.56,0.962,31.08,19.81,1.022,31.23,19.31,0.887,30.97,2.688,0.75,1.813
"2016-06-05 19:30:00",1467,9320,19.38,0.948,31,19.47,0.933,31,19.68,0.948,31.21,19.32,0.917,30.87,2.688,0.688,1.813
"2016-06-05 19:45:00",1468,9320,19.48,0.92,31.03,19.55,0.967,31.02,19.75,1.013,31.24,19.22,0.92,30.8,2.625,0.5,1.688
"2016-06-05 20:00:00",1469,9320,19.42,0.923,30.92,19.47,0.919,30.94,19.67,0.942,31.03,19.34,0.895,30.8,2.563,0.438,1.688
"2016-06-05 20:15:00",1470,9320,19.53,0.957,31.03,19.54,0.924,30.96,19.68,0.957,31.2,19.43,0.9,30.75,2.563,0.5,1.625
"2016-06-05 20:30:00",1471,9320,19.48,0.985,30.79,19.53,0.941,30.97,19.73,0.985,31.08,19.42,0.917,30.79,2.5,0.438,1.625
"2016-06-05 20:45:00",1472,9320,19.36,0.916,30.92,19.42,0.933,30.88,19.57,0.989,31.12,19.26,0.914,30.76,2.438,0.25,1.563
"2016-06-05 21:00:00",1473,9320,19.4,0.91,30.72,19.41,0.926,30.73,19.59,0.953,30.9,19.26,0.902,30.53,2.438,0.188,1.5
"2016-06-05 21:15:00",1474,9320,19.32,0.944,30.85,19.3,0.905,30.74,19.49,0.944,30.85,19.11,0.889,30.53,2.438,0.313,1.5
"2016-06-05 21:30:00",1475,9320,19.2,0.945,30.43,19.28,0.937,30.68,19.4,0.965,30.87,19.18,0.919,30.43,2.313,0.313,1.438
"2016-06-05 21:45:00",1476,9320,19.04,0.942,30.53,19.13,0.944,30.65,19.34,0.965,30.9,18.93,0.931,30.51,2.313,0.188,1.438
"2016-06-05 22:00:00",1477,9320,19.06,0.924,30.45,19.05,0.908,30.48,19.2,0.928,30.68,18.91,0.884,30.38,2.313,0.25,1.375
"2016-06-05 22:15:00",1478,9320,18.95,0.924,30.36,18.94,0.908,30.44,19.15,0.924,30.73,18.77,0.887,30.21,2.25,0.313,1.375
"2016-06-05 22:30:00",1479,9320,18.73,0.913,30.17,18.83,0.92,30.26,18.99,0.944,30.4,18.59,0.902,30.12,2.25,0.375,1.375
"2016-06-05 22:45:00",1480,9320,18.74,0.938,30.01,18.65,0.948,30.17,18.92,0.974,30.36,18.51,0.924,29.94,2.25,0.188,1.313
"2016-06-05 23:00:00",1481,9320,18.42,0.967,29.81,18.53,0.932,29.98,18.7,0.967,30.16,18.41,0.913,29.81,2.188,0.188,1.313
"2016-06-05 23:15:00",1482,9320,18.45,0.932,29.75,18.44,0.931,29.88,18.62,0.947,30.05,18.21,0.917,29.75,2.125,0.125,1.25
"2016-06-05 23:30:00",1483,9320,18.49,0.943,29.89,18.42,0.937,29.8,18.67,0.963,29.95,18.24,0.923,29.62,2.125,-0.063,1.188
"2016-06-05 23:45:00",1484,9320,18.31,0.929,29.84,18.35,0.938,29.83,18.59,0.945,30,18.26,0.923,29.73,2.063,-0.313,1.188
"2016-06-06 00:00:00",1485,9320,18.07,0.93,29.6,18.16,0.923,29.7,18.36,0.943,29.89,18.06,0.903,29.51,2,-0.375,1.125
"2016-06-06 00:15:00",1486,9320,18.16,0.94,29.57,18.09,0.935,29.56,18.2,0.949,29.69,17.97,0.923,29.4,2,-0.5,1.125
"2016-06-06 00:30:00",1487,9320,18.24,0.929,29.57,18.15,0.937,29.63,18.28,0.964,29.79,18.01,0.927,29.48,1.938,-0.625,1.063
"2016-06-06 00:45:00",1488,9320,18.31,0.925,29.8,18.23,0.925,29.72,18.48,0.947,29.81,18.09,0.91,29.58,1.875,-0.563,1
"2016-06-06 01:00:00",1489,9320,18.36,0.924,29.68,18.31,0.922,29.74,18.44,0.93,29.85,18.18,0.912,29.62,1.875,-0.625,1
"2016-06-06 01:15:00",1490,9320,18.19,0.925,29.95,18.32,0.917,29.86,18.45,0.93,30.06,18.18,0.906,29.64,1.813,-0.688,0.938
"2016-06-06 01:30:00",1491,9320,18.5,0.95,29.9,18.41,0.935,29.9,18.62,0.961,30.05,18.3,0.903,29.7,1.75,-0.75,0.875
"2016-06-06 01:45:00",1492,9320,18.55,0.915,30.02,18.4,0.932,29.98,18.55,0.945,30.11,18.24,0.915,29.87,1.688,-0.813,0.813
"2016-06-06 02:00:00",1493,9320,18.46,0.934,29.91,18.52,0.931,30.02,18.71,0.962,30.15,18.32,0.912,29.9,1.688,-0.813,0.813
"2016-06-06 02:15:00",1494,9320,18.47,0.926,29.98,18.43,0.915,29.93,18.58,0.931,30.09,18.33,0.9,29.77,1.625,-0.813,0.75
"2016-06-06 02:30:00",1495,9320,18.17,0.903,29.88,18.31,0.92,29.81,18.54,0.937,29.99,18.15,0.903,29.63,1.563,-0.875,0.688
"2016-06-06 02:45:00",1496,9320,18.08,0.908,29.62,18.16,0.91,29.64,18.32,0.928,29.8,17.96,0.89,29.44,1.563,-0.813,0.688
"2016-06-06 03:00:00",1497,9320,17.8,0.919,29.67,18.02,0.924,29.55,18.22,0.943,29.67,17.8,0.908,29.4,1.5,-0.75,0.625
"2016-06-06 03:15:00",1498,9320,18.05,0.929,29.46,18.01,0.924,29.54,18.14,0.942,29.66,17.84,0.908,29.44,1.5,-0.875,0.625
"2016-06-06 03:30:00",1499,9320,18.01,0.922,29.57,18.04,0.918,29.55,18.17,0.958,29.63,17.88,0.898,29.48,1.438,-0.875,0.563
"2016-06-06 03:45:00",1500,9320,18.18,0.909,29.71,18.16,0.92,29.65,18.29,0.945,29.83,17.95,0.896,29.5,1.375,-0.875,0.5
"2016-06-06 04:00:00",1501,9320,18.34,0.918,29.97,18.39,0.926,29.91,18.54,0.947,30.02,18.18,0.91,29.77,1.375,-0.75,0.5
"2016-06-06 04:15:00",1502,9320,18.39,0.899,29.87,18.36,0.921,29.84,18.52,0.934,29.98,18.24,0.899,29.67,1.375,-0.75,0.5
"2016-06-06 04:30:00",1503,9320,18.27,0.936,29.72,18.27,0.919,29.75,18.5,0.948,29.9,18.12,0.889,29.62,1.375,-0.688,0.5
"2016-06-06 04:45:00",1504,9320,18.09,0.921,29.59,18.17,0.913,29.67,18.32,0.929,29.86,17.99,0.898,29.5,1.375,-0.688,0.5
"2016-06-06 05:00:00",1505,9320,17.9,0.933,29.5,18.07,0.931,29.58,18.28,0.97,29.78,17.87,0.909,29.44,1.375,-0.625,0.438
"2016-06-06 05:15:00",1506,9320,17.75,0.889,29.22,17.88,0.916,29.36,18.06,0.973,29.53,17.73,0.889,29.22,1.375,-0.563,0.438
"2016-06-06 05:30:00",1507,9320,17.76,0.94,29.28,17.75,0.913,29.27,17.94,0.944,29.34,17.63,0.887,29.14,1.375,-0.375,0.438
"2016-06-06 05:45:00",1508,9320,17.72,0.892,29.11,17.67,0.915,29.14,17.86,0.93,29.25,17.48,0.892,28.95,1.375,-0.25,0.5
"2016-06-06 06:00:00",1509,9320,17.65,0.94,29,17.56,0.922,29.08,17.67,0.948,29.17,17.41,0.883,28.95,1.375,-0.125,0.5
"2016-06-06 06:15:00",1510,9320,17.4,0.966,29.09,17.5,0.938,28.97,17.64,0.969,29.09,17.37,0.914,28.85,1.375,-0.063,0.5
"2016-06-06 06:30:00",1511,9320,17.38,0.958,28.93,17.47,0.964,28.95,17.61,0.994,29.07,17.32,0.937,28.79,1.438,-0.125,0.5
"2016-06-06 06:45:00",1512,9320,17.36,0.951,28.74,17.31,0.935,28.8,17.47,0.965,29.01,17.19,0.906,28.69,1.438,0,0.563
"2016-06-06 07:00:00",1513,9320,17.14,0.906,28.67,17.19,0.914,28.76,17.38,0.941,28.87,17.04,0.892,28.65,1.5,0.188,0.563
"2016-06-06 07:15:00",1514,9320,16.98,0.949,28.73,17.16,0.921,28.66,17.39,0.95,28.78,16.98,0.892,28.53,1.563,0.438,0.563
"2016-06-06 07:30:00",1515,9320,16.89,0.967,28.66,17.09,0.957,28.53,17.19,1.002,28.66,16.89,0.931,28.4,1.625,0.625,0.625
"2016-06-06 07:45:00",1516,9320,17.04,0.902,28.33,16.97,0.917,28.47,17.11,0.965,28.66,16.8,0.864,28.33,1.688,1,0.75
"2016-06-06 08:00:00",1517,9320,17.09,0.946,28.44,16.96,0.943,28.5,17.09,1.002,28.69,16.8,0.874,28.34,1.75,1.25,0.75
"2016-06-06 08:15:00",1518,9320,17.25,1.018,28.43,17.03,0.99,28.43,17.31,1.036,28.51,16.84,0.938,28.27,1.813,1.188,0.813
"2016-06-06 08:30:00",1519,9320,17.03,0.919,28.23,16.91,0.962,28.42,17.08,1.042,28.58,16.76,0.893,28.23,1.875,1.188,0.875
"2016-06-06 08:45:00",1520,9320,16.72,0.918,28.44,16.91,0.95,28.4,17.18,1.08,28.57,16.6,0.799,28.2,1.938,1.438,0.938
"2016-06-06 09:00:00",1521,9320,16.34,0.801,28.26,16.89,0.937,28.41,17.23,1.06,28.57,16.34,0.801,28.26,2.063,1.688,1.063
"2016-06-06 09:15:00",1522,9320,17.08,0.913,28.45,16.95,0.868,28.4,17.23,1.007,28.62,16.59,0.735,28.2,2.188,2.5,1.125
"2016-06-06 09:30:00",1523,9320,16.96,0.79,28.48,17,0.933,28.56,17.16,1.011,28.72,16.66,0.753,28.38,2.25,2.875,1.25
"2016-06-06 09:45:00",1524,9320,16.85,0.775,28.37,17.07,0.951,28.57,17.38,1.089,28.79,16.81,0.775,28.37,2.375,3.063,1.313
"2016-06-06 10:00:00",1525,9320,17.03,0.947,28.6,17.2,1.004,28.67,17.48,1.127,28.82,16.84,0.797,28.49,2.438,3.313,1.438
"2016-06-06 10:15:00",1526,9320,17.05,1.065,28.76,17.08,0.964,28.51,17.33,1.11,28.76,16.8,0.851,28.36,2.563,3.5,1.5
"2016-06-06 10:30:00",1527,9320,17.42,0.906,28.74,16.96,0.944,28.54,17.42,1.134,28.74,16.2,0.655,28.28,2.688,3.563,1.625
"2016-06-06 10:45:00",1528,9320,17.39,0.819,28.54,17.11,0.927,28.58,17.79,1.096,28.8,16.36,0.734,28.35,2.875,4.5,1.75
"2016-06-06 11:00:00",1529,9320,17.33,1.091,28.71,17.35,1.081,28.7,17.83,1.212,28.89,17,0.94,28.53,2.938,4.563,1.875
"2016-06-06 11:15:00",1530,9320,16,0.708,28.43,17.12,0.939,28.65,17.86,1.213,28.88,15.39,0.56,28.29,3.25,4.75,2.063
"2016-06-06 11:30:00",1531,9320,17.35,1.104,28.9,17.45,1.044,28.78,18.36,1.351,29.18,15.83,0.519,28.23,3.313,5.188,2.25
"2016-06-06 11:45:00",1532,9320,17.76,1.014,29.02,17.38,0.967,28.89,17.99,1.201,29.18,15.45,0.536,28.5,3.313,4.938,2.313
"2016-06-06 12:00:00",1533,9320,17.41,0.905,29.11,17.45,0.901,29.01,18.42,1.251,29.26,16.4,0.554,28.67,3.438,5.25,2.313
"2016-06-06 12:15:00",1534,9320,18.22,1.265,29.5,17.73,0.896,29.1,18.71,1.265,29.5,16.72,0.534,28.76,3.563,6.563,2.563
"2016-06-06 12:30:00",1535,9320,17.97,1.184,29.45,17.9,1.006,29.29,18.76,1.351,29.61,16.29,0.666,29.04,3.813,7.188,2.625
"2016-06-06 12:45:00",1536,9320,17.26,0.862,29.05,17.43,0.706,28.93,18.24,1.087,29.24,16.44,0.304,28.56,4.25,8.44,2.938
"2016-06-06 13:00:00",1537,9320,17.62,0.997,29.17,17.72,1.046,29.18,18.86,1.437,29.62,16.83,0.521,28.78,4.625,8.87,3.313
"2016-06-06 13:15:00",1538,9320,17.43,0.763,28.99,17.81,1.093,29.2,18.93,1.532,29.76,16.79,0.665,28.84,4.813,8.38,3.625
"2016-06-06 13:30:00",1539,9320,17.56,0.603,29.17,17.79,0.8,29.21,18.85,1.16,29.58,16.75,0.432,28.85,4.875,9.63,3.75
"2016-06-06 13:45:00",1540,9320,18.05,1.027,29.52,18.1,1.038,29.55,18.6,1.298,29.84,17.05,0.577,29.14,5.063,10.13,3.938
"2016-06-06 14:00:00",1541,9320,17.52,0.526,29.02,18.1,1.173,29.56,18.86,1.54,29.92,16.45,0.439,28.93,5,8.94,3.875
"2016-06-06 14:15:00",1542,9320,17.67,1.058,29.56,18.11,0.908,29.45,19.11,1.425,29.91,17.67,0.584,29.09,5.125,10,4.063
"2016-06-06 14:30:00",1543,9320,17.68,0.412,29.03,17.73,0.716,29.25,19.08,1.064,29.55,16.49,0.22,28.83,5.375,11.31,4.125
"2016-06-06 14:45:00",1544,9320,18.47,1.484,29.93,18.14,0.765,29.44,18.64,1.484,29.93,17.73,0.442,29.08,5.5,14.38,4.313
"2016-06-06 15:00:00",1545,9320,19.2,1.411,29.92,18.4,1.221,29.78,19.41,1.695,30.22,17.21,0.629,29.3,5.563,13.13,4.375
"2016-06-06 15:15:00",1546,9320,18.21,1.228,30,18.31,1.15,29.72,19.34,1.643,30.14,17.05,0.618,29.22,5.75,12.31,4.5
"2016-06-06 15:30:00",1547,9320,18.18,0.765,29.76,18.3,0.962,29.77,18.71,1.118,30.02,18.05,0.693,29.66,5.813,12.63,4.625
"2016-06-06 15:45:00",1548,9320,18.08,0.341,29.37,18.27,0.865,29.69,19.43,1.386,30.13,17.54,0.244,29.32,5.875,13.31,4.75
"2016-06-06 16:00:00",1549,9320,17.92,0.702,29.55,18.4,1.097,29.81,20.32,1.784,30.47,17.52,0.515,29.39,5.938,13.56,4.813
"2016-06-06 16:15:00",1550,9320,17.97,1.072,29.79,18.29,0.937,29.67,18.84,1.26,30,17.79,0.598,29.39,6.063,14.63,4.938
"2016-06-06 16:30:00",1551,9320,18.85,1.139,29.94,18.38,0.969,29.75,18.85,1.308,29.94,17.83,0.82,29.5,6.25,15.06,5
"2016-06-06 16:45:00",1552,9320,18.53,0.937,29.99,18.42,0.974,29.84,18.68,1.203,30,18.18,0.745,29.62,6.25,15.5,5.125
"2016-06-06 17:00:00",1553,9320,19.01,1.023,30.04,18.67,1.07,30.01,19.35,1.392,30.18,18.26,0.711,29.72,6.375,15.5,5.188
"2016-06-06 17:15:00",1554,9320,18.37,0.949,30.14,18.71,1.029,30.09,18.98,1.148,30.25,18.37,0.876,29.92,6.313,15.56,5.25
"2016-06-06 17:30:00",1555,9320,18.85,1.185,30.36,18.73,0.978,30.12,19.03,1.185,30.36,18.14,0.815,29.87,6.313,16.06,5.25
"2016-06-06 17:45:00",1556,9320,18.53,1.111,30.18,18.78,1.012,30.2,19.45,1.334,30.53,18.37,0.579,29.91,6.438,16.56,5.313
"2016-06-06 18:00:00",1557,9320,18.61,1.141,30.28,18.83,1.051,30.22,19.3,1.321,30.5,18.49,0.845,30.04,6.438,16.56,5.313
"2016-06-06 18:15:00",1558,9320,18.89,1.215,30.41,18.85,1.112,30.23,19.45,1.395,30.56,18.37,0.888,30.04,6.5,15.94,5.375
"2016-06-06 18:30:00",1559,9320,18.83,1.05,30.03,18.8,0.999,30.14,19.1,1.293,30.36,18.44,0.838,29.88,6.438,15.88,5.375
"2016-06-06 18:45:00",1560,9320,19.09,1.107,30.28,18.8,1.059,30.19,19.2,1.237,30.33,18.44,0.86,30.04,6.438,15.81,5.375
"2016-06-06 19:00:00",1561,9320,19.13,1.124,30.43,18.91,1.115,30.32,19.13,1.23,30.49,18.71,0.997,30.17,6.438,15.19,5.313
"2016-06-06 19:15:00",1562,9320,18.72,0.971,30.17,18.93,1.08,30.35,19.35,1.22,30.69,18.69,0.94,30.16,6.313,14.75,5.313
"2016-06-06 19:30:00",1563,9320,18.89,0.928,30.48,18.94,0.933,30.32,19.41,1.08,30.59,18.72,0.845,30.12,6.375,15.44,5.25
"2016-06-06 19:45:00",1564,9320,19.21,0.921,30.2,19.01,0.987,30.34,19.28,1.157,30.54,18.62,0.794,30.13,6.25,15.75,5.25
"2016-06-06 20:00:00",1565,9320,19.04,0.921,30.47,19.02,1.079,30.48,19.32,1.177,30.67,18.73,0.921,30.19,6.25,15.31,5.188
"2016-06-06 20:15:00",1566,9320,18.96,0.884,30.36,18.98,1.061,30.47,19.17,1.205,30.65,18.71,0.884,30.31,6.125,15.13,5.188
"2016-06-06 20:30:00",1567,9320,19.29,1.158,30.24,19,1.094,30.39,19.37,1.263,30.61,18.71,0.877,30.24,6.063,14.69,5
"2016-06-06 20:45:00",1568,9320,19.03,1.152,30.12,19.01,1.041,30.34,19.3,1.152,30.45,18.82,0.884,30.12,5.938,14.75,4.938
"2016-06-06 21:00:00",1569,9320,19.38,1.133,30.44,18.95,1.047,30.3,19.38,1.162,30.44,18.67,0.971,30.11,5.875,14.19,4.938
"2016-06-06 21:15:00",1570,9320,19.06,0.954,30.5,19,1.044,30.41,19.2,1.108,30.6,18.81,0.954,30.29,5.875,13.94,4.875
"2016-06-06 21:30:00",1571,9320,18.95,1.064,30.27,19.03,1.076,30.35,19.37,1.134,30.48,18.85,0.912,30.24,5.75,13.5,4.813
"2016-06-06 21:45:00",1572,9320,18.97,0.99,30.37,18.93,0.991,30.32,19.04,1.053,30.49,18.79,0.935,30.18,5.625,13.19,4.75
"2016-06-06 22:00:00",1573,9320,19,1.056,30.32,18.91,0.999,30.28,19.07,1.056,30.42,18.79,0.961,30.18,5.563,13.69,4.625
"2016-06-06 22:15:00",1574,9320,19.04,1.112,30.42,18.92,1.078,30.35,19.11,1.112,30.49,18.78,1.055,30.13,5.438,13.38,4.5
"2016-06-06 22:30:00",1575,9320,18.9,1.072,30.33,18.96,1.098,30.34,19.17,1.117,30.47,18.74,1.072,30.22,5.313,12.25,4.375
"2016-06-06 22:45:00",1576,9320,18.85,1.155,30.25,19.07,1.162,30.37,19.25,1.198,30.51,18.85,1.079,30.24,5.125,10.06,4.25
"2016-06-06 23:00:00",1577,9320,18.91,1.073,29.98,18.8,1.086,30.18,18.98,1.14,30.36,18.64,1.05,29.98,5.063,8.06,4.188
"2016-06-06 23:15:00",1578,9320,18.52,1.063,29.86,18.59,1.074,30.02,18.78,1.103,30.19,18.47,1.04,29.86,4.938,6.5,4.063
"2016-06-06 23:30:00",1579,9320,18.33,1.032,29.6,18.4,1.054,29.81,18.52,1.08,29.95,18.29,1.024,29.6,4.813,4.875,3.938
"2016-06-06 23:45:00",1580,9320,18.18,0.974,29.66,18.25,1.001,29.69,18.46,1.035,29.85,18.09,0.965,29.49,4.625,3.75,3.813
"2016-06-07 00:00:00",1581,9320,18.3,0.968,29.58,18.22,0.965,29.61,18.4,0.98,29.76,18.08,0.944,29.53,4.563,3.063,3.688
"2016-06-07 00:15:00",1582,9320,18.41,0.932,29.69,18.31,0.957,29.72,18.42,0.978,29.92,18.21,0.925,29.6,4.5,2.625,3.563
"2016-06-07 00:30:00",1583,9320,18.44,0.926,30.06,18.47,0.923,29.9,18.7,0.942,30.2,18.32,0.905,29.74,4.375,2.625,3.5
"2016-06-07 00:45:00",1584,9320,18.64,0.925,29.92,18.6,0.918,29.98,18.83,0.937,30.15,18.43,0.897,29.81,4.25,2.75,3.375
"2016-06-07 01:00:00",1585,9320,18.46,0.941,30.1,18.52,0.926,30.03,18.66,0.942,30.14,18.31,0.908,29.84,4.188,2.938,3.313
"2016-06-07 01:15:00",1586,9320,18.5,0.927,29.89,18.52,0.928,29.92,18.7,0.941,30.01,18.34,0.911,29.81,4.125,3.125,3.25
"2016-06-07 01:30:00",1587,9320,18.48,0.901,29.75,18.42,0.92,29.84,18.52,0.938,29.98,18.25,0.871,29.7,4,3.313,3.125
"2016-06-07 01:45:00",1588,9320,18.33,0.913,29.85,18.4,0.9,29.81,18.58,0.914,29.94,18.28,0.882,29.67,3.938,3.563,3.063
"2016-06-07 02:00:00",1589,9320,18.29,0.949,29.67,18.28,0.926,29.74,18.39,0.949,29.81,18.12,0.897,29.67,3.875,3.688,3
"2016-06-07 02:15:00",1590,9320,18.08,0.961,29.64,18.28,0.96,29.68,18.55,0.975,29.86,18.08,0.933,29.54,3.75,3.313,2.938
"2016-06-07 02:30:00",1591,9320,18.16,0.919,29.7,18.14,0.931,29.64,18.25,0.968,29.77,18,0.904,29.5,3.75,3,2.813
"2016-06-07 02:45:00",1592,9320,18.28,0.899,29.66,18.23,0.898,29.63,18.34,0.92,29.78,18.1,0.879,29.51,3.688,3.125,2.75
"2016-06-07 03:00:00",1593,9320,17.98,0.839,29.39,18.11,0.892,29.6,18.29,0.92,29.75,17.98,0.839,29.39,3.625,3.5,2.75
"2016-06-07 03:15:00",1594,9320,18.29,0.919,29.54,18.08,0.923,29.56,18.29,0.977,29.75,17.99,0.858,29.36,3.625,4.188,2.688
"2016-06-07 03:30:00",1595,9320,18.17,0.995,29.78,18.2,0.982,29.6,18.44,1.027,29.78,17.99,0.935,29.47,3.563,4.625,2.688
"2016-06-07 03:45:00",1596,9320,18.21,0.877,29.69,18.17,0.897,29.62,18.27,0.964,29.83,17.99,0.837,29.47,3.563,5.375,2.688
"2016-06-07 04:00:00",1597,9320,18.35,1.101,29.94,18.32,0.983,29.77,18.65,1.123,29.97,18.01,0.834,29.51,3.563,6.063,2.625
"2016-06-07 04:15:00",1598,9320,18.51,1.068,29.87,18.47,1.059,29.94,18.56,1.085,30.14,18.37,1.022,29.77,3.563,5.625,2.625
"2016-06-07 04:30:00",1599,9320,18.57,1.104,30.04,18.59,1.065,30.01,18.78,1.104,30.15,18.47,1.044,29.9,3.563,5.563,2.688
"2016-06-07 04:45:00",1600,9320,18.57,1.016,29.94,18.62,1.07,30.03,18.76,1.103,30.17,18.47,1.016,29.89,3.563,5.5,2.625
"2016-06-07 05:00:00",1601,9320,18.39,1.092,29.92,18.51,1.079,29.94,18.79,1.106,30.08,18.34,1.056,29.79,3.563,5.625,2.625
"2016-06-07 05:15:00",1602,9320,18.23,1.048,29.65,18.26,1.057,29.71,18.43,1.093,29.91,18.07,1.035,29.53,3.563,5.875,2.625
"2016-06-07 05:30:00",1603,9320,18.23,1.096,29.65,18.19,1.053,29.58,18.33,1.096,29.71,18.04,1.004,29.41,3.625,6,2.625
"2016-06-07 05:45:00",1604,9320,18.47,1.076,29.82,18.33,1.093,29.75,18.47,1.114,29.94,18.14,1.075,29.52,3.625,6,2.688
"2016-06-07 06:00:00",1605,9320,18.75,1.126,30.12,18.61,1.086,30.02,18.87,1.144,30.14,18.39,1.026,29.91,3.625,6.125,2.688
"2016-06-07 06:15:00",1606,9320,18.86,1.1,30.36,18.85,1.129,30.3,18.96,1.162,30.42,18.71,1.1,30.13,3.688,6.25,2.688
"2016-06-07 06:30:00",1607,9320,18.86,1.059,30.46,18.98,1.106,30.45,19.15,1.145,30.61,18.86,1.059,30.33,3.75,6.375,2.75
"2016-06-07 06:45:00",1608,9320,19.12,1.107,30.62,19.05,1.093,30.45,19.18,1.15,30.68,18.79,1.061,30.31,3.813,6.625,2.75
"2016-06-07 07:00:00",1609,9320,19.24,1.15,30.46,19.12,1.102,30.52,19.24,1.15,30.72,18.97,1.074,30.37,3.813,6.625,2.813
"2016-06-07 07:15:00",1610,9320,18.79,1.095,30.55,19.08,1.117,30.49,19.24,1.176,30.65,18.79,1.05,30.39,3.813,6.438,2.813
"2016-06-07 07:30:00",1611,9320,19.04,1.078,30.5,19,1.035,30.43,19.24,1.109,30.61,18.84,0.975,30.15,3.875,6.5,2.875
"2016-06-07 07:45:00",1612,9320,19.48,1.104,30.93,19.36,1.048,30.66,19.48,1.118,30.99,19.23,0.966,30.52,3.938,6.688,2.875
"2016-06-07 08:00:00",1613,9320,19.71,1.094,31.03,19.58,1.144,31.04,19.71,1.214,31.15,19.42,1.094,30.87,3.938,6.563,2.938
"2016-06-07 08:15:00",1614,9320,19.63,1.104,31.14,19.67,1.133,31.13,20.02,1.19,31.34,19.53,1.058,31.01,4,6.25,3
"2016-06-07 08:30:00",1615,9320,19.81,1.038,31.05,19.72,1.069,31.07,20.1,1.179,31.26,19.34,0.965,30.97,4.063,6.188,3
"2016-06-07 08:45:00",1616,9320,20.07,1.433,31.38,19.9,1.175,31.27,20.41,1.466,31.54,18.81,0.782,31,4.125,6.688,3.125
"2016-06-07 09:00:00",1617,9320,19.86,1.197,31.35,19.85,1.238,31.26,19.98,1.299,31.39,19.69,1.089,31.14,4.063,5.625,3.125
"2016-06-07 09:15:00",1618,9320,19.85,1.123,31.26,19.83,1.108,31.24,19.97,1.156,31.39,19.65,1.058,31.12,4.063,5.25,3.125
"2016-06-07 09:30:00",1619,9320,19.62,1.112,31.09,19.88,1.178,31.27,20.03,1.248,31.52,19.62,1.093,31.09,4.063,4.813,3.063
"2016-06-07 09:45:00",1620,9320,19.98,1.164,31.28,19.84,1.122,31.24,19.99,1.167,31.45,19.67,1.069,31.09,4.063,4.563,3.063
"2016-06-07 10:00:00",1621,9320,19.85,1.085,31.3,19.88,1.141,31.31,20.05,1.217,31.47,19.7,1.07,31.17,4.063,4.25,3.063
"2016-06-07 10:15:00",1622,9320,20.36,1.121,31.63,20.12,1.196,31.51,20.43,1.355,31.95,19.85,1.103,31.24,4,3.875,3.063
"2016-06-07 10:30:00",1623,9320,20.55,1.271,31.8,20.4,1.214,31.77,20.63,1.314,31.9,20.08,1.111,31.61,4,3.625,3.063
"2016-06-07 10:45:00",1624,9320,20.44,1.229,31.96,20.48,1.224,31.89,20.63,1.303,32.09,20.38,1.159,31.71,3.938,3.125,3
"2016-06-07 11:00:00",1625,9320,20.57,1.158,31.9,20.42,1.13,31.83,20.66,1.246,31.95,20.25,1.044,31.6,3.875,2.813,3
"2016-06-07 11:15:00",1626,9320,20.75,1.092,31.99,20.56,1.127,31.99,20.75,1.221,32.16,20.21,1.047,31.78,3.875,2.75,2.938
"2016-06-07 11:30:00",1627,9320,20.56,1.084,31.85,20.71,1.125,32.06,20.93,1.185,32.19,20.52,1.074,31.85,3.813,2.938,2.938
"2016-06-07 11:45:00",1628,9320,20.51,1.087,32.35,20.71,1.133,32.17,20.92,1.198,32.38,20.51,1.051,31.97,3.875,2.813,2.875
"2016-06-07 12:00:00",1629,9320,20.78,1.082,32.07,20.74,1.117,32.13,20.94,1.187,32.29,20.58,1.042,31.89,3.813,2.875,2.875
"2016-06-07 12:15:00",1630,9320,20.93,1.063,32.3,20.9,1.119,32.34,21.13,1.208,32.57,20.7,1.063,32.14,3.813,3.063,2.813
"2016-06-07 12:30:00",1631,9320,21.14,1.203,32.44,21.04,1.16,32.43,21.25,1.282,32.65,20.78,1.028,32.25,3.75,2.938,2.875
"2016-06-07 12:45:00",1632,9320,21.06,1.274,32.43,20.95,1.155,32.31,21.25,1.274,32.49,20.76,1.086,32.07,3.75,2.625,2.813
"2016-06-07 13:00:00",1633,9320,20.87,0.951,32.31,20.93,1.181,32.33,21.1,1.301,32.5,20.7,0.951,32.12,3.625,1.75,2.688
"2016-06-07 13:15:00",1634,9320,20.62,0.885,32.03,20.73,0.912,32.18,20.92,0.962,32.45,20.58,0.847,31.91,3.625,2.313,2.688
"2016-06-07 13:30:00",1635,9320,20.69,0.988,32.11,20.71,0.943,32.11,20.87,1.06,32.25,20.56,0.857,31.93,3.75,3.563,2.75
"2016-06-07 13:45:00",1636,9320,20.64,1.147,31.93,20.63,1.065,32.02,20.89,1.21,32.3,20.38,0.898,31.88,3.875,4.25,2.875
"2016-06-07 14:00:00",1637,9320,20.68,0.963,32.07,20.72,1.141,32.12,20.89,1.264,32.29,20.49,0.963,32.01,3.875,3.813,2.875
"2016-06-07 14:15:00",1638,9320,20.41,1.013,31.93,20.68,1.059,32.05,20.98,1.114,32.22,20.41,1.013,31.93,3.813,3.438,2.875
"2016-06-07 14:30:00",1639,9320,20.63,0.955,32.03,20.59,0.964,32.01,20.76,1.006,32.2,20.38,0.915,31.85,3.875,3.688,2.938
"2016-06-07 14:45:00",1640,9320,20.86,1.04,32.23,20.7,0.998,32.11,20.89,1.053,32.28,20.59,0.886,31.95,3.938,4.25,3
"2016-06-07 15:00:00",1641,9320,20.63,0.945,32.23,20.83,1.015,32.15,21.15,1.085,32.26,20.63,0.945,32.01,3.938,4.313,3
"2016-06-07 15:15:00",1642,9320,20.76,1.055,31.98,20.81,1.03,32.12,20.99,1.06,32.27,20.67,0.999,31.98,3.938,4.313,3
"2016-06-07 15:30:00",1643,9320,20.74,0.992,32.05,20.75,1.042,32.09,21.14,1.176,32.3,20.57,0.958,31.91,3.938,4.125,3
"2016-06-07 15:45:00",1644,9320,20.58,1.005,32.04,20.67,1.042,32.06,20.82,1.133,32.3,20.44,0.956,31.85,3.938,4,3
"2016-06-07 16:00:00",1645,9320,20.92,1.051,32.21,20.73,1.005,32.07,20.92,1.064,32.21,20.55,0.957,31.94,3.938,4.063,3
"2016-06-07 16:15:00",1646,9320,20.96,0.963,32.15,20.64,0.957,32.07,20.96,1.077,32.4,20.48,0.876,31.94,4,4.063,3
"2016-06-07 16:30:00",1647,9320,20.65,1.011,32.34,20.72,0.974,32.17,20.96,1.027,32.34,20.46,0.912,31.93,4.063,4.25,3.063
"2016-06-07 16:45:00",1648,9320,20.95,0.964,32.35,20.92,1.001,32.23,21.11,1.076,32.44,20.64,0.924,32.05,4.063,4.438,3.063
"2016-06-07 17:00:00",1649,9320,21.02,1.044,32.21,20.91,0.994,32.29,21.05,1.09,32.43,20.66,0.889,32.15,4.063,4.438,3.063
"2016-06-07 17:15:00",1650,9320,21.05,1.025,32.53,21.05,1.051,32.42,21.24,1.104,32.66,20.93,1.007,32.18,4.063,4.063,3.063
"2016-06-07 17:30:00",1651,9320,21.53,1.027,32.54,21.24,1.006,32.47,21.53,1.036,32.63,20.92,0.972,32.34,4,3.813,3.063
"2016-06-07 17:45:00",1652,9320,21.36,0.918,32.76,21.24,0.935,32.66,21.39,1.014,32.95,21.07,0.873,32.37,4,4.125,3.063
"2016-06-07 18:00:00",1653,9320,21.26,1.091,32.79,21.39,1.009,32.79,21.65,1.137,33.04,21.09,0.896,32.67,4,4.313,3.063
"2016-06-07 18:15:00",1654,9320,21.13,0.971,32.72,21.21,1.031,32.76,21.47,1.116,33.06,21.02,0.961,32.63,4,3.875,3
"2016-06-07 18:30:00",1655,9320,21.32,0.985,32.82,21.39,0.989,32.81,21.63,1.031,33.13,21.24,0.961,32.6,3.938,3.875,3
"2016-06-07 18:45:00",1656,9320,21.5,0.986,32.71,21.47,1.014,32.78,21.69,1.066,32.9,21.25,0.975,32.57,3.938,3.75,3
"2016-06-07 19:00:00",1657,9320,21.38,1.002,32.86,21.4,0.991,32.86,21.54,1.021,33.15,21.13,0.965,32.67,3.875,3.75,3
"2016-06-07 19:15:00",1658,9320,21.71,0.968,33.02,21.54,0.983,32.94,21.75,1.01,33.12,21.34,0.963,32.72,3.875,3.688,2.938
"2016-06-07 19:30:00",1659,9320,22.09,0.974,33.23,21.78,0.975,33.06,22.09,0.995,33.28,21.48,0.968,32.83,3.875,3.625,2.938
"2016-06-07 19:45:00",1660,9320,22.35,0.97,33.31,22.05,0.99,33.35,22.35,1.038,33.58,21.85,0.963,33.12,3.813,3.5,2.938
"2016-06-07 20:00:00",1661,9320,22.1,0.973,33.55,22.19,0.977,33.53,22.41,0.999,33.81,22.02,0.963,33.24,3.813,3.5,2.875
"2016-06-07 20:15:00",1662,9320,22.6,1.022,33.58,22.35,0.987,33.64,22.6,1.022,33.83,22.11,0.956,33.54,3.75,3.438,2.813
"2016-06-07 20:30:00",1663,9320,22.49,0.977,33.95,22.42,0.981,33.87,22.69,1.008,34.04,22.21,0.965,33.66,3.75,3.313,2.813
"2016-06-07 20:45:00",1664,9320,22.83,1.046,33.96,22.65,1.005,33.99,22.83,1.046,34.36,22.44,0.96,33.78,3.688,3.188,2.75
"2016-06-07 21:00:00",1665,9320,22.8,0.975,34.22,22.78,1.013,34.18,23.07,1.061,34.43,22.54,0.975,34.03,3.625,2.938,2.688
"2016-06-07 21:15:00",1666,9320,23.53,0.97,34.5,23.04,0.972,34.43,23.53,0.986,34.71,22.83,0.953,34.16,3.563,2.875,2.688
"2016-06-07 21:30:00",1667,9320,23.45,0.966,34.73,23.27,0.989,34.67,23.45,1.025,34.87,23.09,0.964,34.43,3.563,2.813,2.625
"2016-06-07 21:45:00",1668,9320,23.46,1.017,34.76,23.54,1.017,34.9,23.75,1.044,35.05,23.14,0.974,34.68,3.5,2.688,2.563
"2016-06-07 22:00:00",1669,9320,23.66,1.006,34.78,23.6,1.016,35.02,23.77,1.047,35.28,23.41,0.992,34.78,3.5,2.563,2.563
"2016-06-07 22:15:00",1670,9320,23.78,1.005,35.05,23.71,1.012,35.09,23.94,1.029,35.53,23.55,0.982,34.89,3.438,2.438,2.5
"2016-06-07 22:30:00",1671,9320,23.91,1.002,35.37,23.76,0.992,35.19,23.96,1.009,35.6,23.58,0.974,35,3.375,2.313,2.5
"2016-06-07 22:45:00",1672,9320,23.91,0.983,35.31,23.82,0.995,35.25,23.97,1.016,35.45,23.66,0.977,35.03,3.375,2.188,2.438
"2016-06-07 23:00:00",1673,9320,24.28,1.025,35.5,24,1.012,35.43,24.28,1.039,35.63,23.7,0.993,35.32,3.313,2.125,2.375
"2016-06-07 23:15:00",1674,9320,24.32,1.015,35.85,24.28,1.001,35.69,24.54,1.029,35.89,24.1,0.973,35.4,3.25,2.063,2.375
"2016-06-07 23:30:00",1675,9320,24.57,1.111,35.67,24.45,1.041,35.84,24.64,1.163,36.21,24.28,0.926,35.45,3.188,1.875,2.313
"2016-06-07 23:45:00",1676,9320,24.47,0.963,35.86,24.46,1.028,35.87,24.68,1.09,36.05,24.16,0.963,35.62,3.125,0.813,2.25
"2016-06-08 00:00:00",1677,9320,24.56,0.942,35.76,24.56,0.953,35.89,24.8,0.973,36.19,24.3,0.932,35.63,3.063,0.375,2.188
"2016-06-08 00:15:00",1678,9320,24.78,0.935,35.83,24.57,0.929,36,24.79,0.939,36.25,24.26,0.921,35.79,2.938,0.25,2.063
"2016-06-08 00:30:00",1679,9320,24.74,0.923,36.37,24.69,0.922,36.18,24.86,0.932,36.47,24.47,0.908,35.99,2.813,0.188,2
"2016-06-08 00:45:00",1680,9320,25.37,0.929,36.54,25.07,0.922,36.44,25.37,0.929,36.68,24.77,0.913,36.06,2.75,0.188,1.938
"2016-06-08 01:00:00",1681,9320,25.7,0.908,36.99,25.45,0.919,36.83,25.76,0.931,37.07,25.27,0.908,36.5,2.688,0.188,1.813
"2016-06-08 01:15:00",1682,9320,25.99,0.929,37.35,25.78,0.923,37.18,25.99,0.933,37.35,25.47,0.908,36.98,2.625,0.188,1.813
"2016-06-08 01:30:00",1683,9320,26.13,0.908,37.37,25.98,0.919,37.38,26.31,0.95,37.56,25.73,0.904,37.17,2.625,0.188,1.75
"2016-06-08 01:45:00",1684,9320,26.57,0.919,37.99,26.29,0.92,37.65,26.57,0.931,37.99,25.96,0.897,37.37,2.625,0.188,1.688
"2016-06-08 02:00:00",1685,9320,26.8,0.898,38.17,26.56,0.917,37.96,26.8,0.933,38.17,26.31,0.898,37.8,2.563,0.188,1.688
"2016-06-08 02:15:00",1686,9320,26.87,0.929,37.99,26.65,0.921,38.14,26.87,0.932,38.34,26.43,0.905,37.99,2.5,0.188,1.625
"2016-06-08 02:30:00",1687,9320,27.26,0.906,38.43,26.97,0.916,38.34,27.36,0.938,38.57,26.63,0.897,38.02,2.5,0.125,1.563
"2016-06-08 02:45:00",1688,9320,27.28,0.919,38.73,27.18,0.912,38.58,27.33,0.923,38.73,27.03,0.899,38.4,2.438,0.188,1.563
"2016-06-08 03:00:00",1689,9320,27.31,0.935,38.83,27.24,0.919,38.66,27.47,0.935,38.83,27.02,0.907,38.47,2.438,0.188,1.5
"2016-06-08 03:15:00",1690,9320,27.57,0.929,38.79,27.46,0.924,38.85,27.63,0.942,38.98,27.21,0.899,38.68,2.375,0.188,1.5
"2016-06-08 03:30:00",1691,9320,27.5,0.913,38.79,27.49,0.924,38.89,27.62,0.938,39.08,27.34,0.913,38.67,2.375,0.188,1.5
"2016-06-08 03:45:00",1692,9320,27.58,0.93,39.26,27.62,0.926,39.09,27.8,0.94,39.26,27.42,0.911,38.82,2.313,0.188,1.438
"2016-06-08 04:00:00",1693,9320,27.82,0.941,39.49,27.89,0.934,39.34,28.01,0.941,39.5,27.7,0.922,39.1,2.313,0.188,1.438
"2016-06-08 04:15:00",1694,9320,28.07,0.935,39.55,27.99,0.946,39.45,28.24,0.955,39.57,27.76,0.935,39.28,2.25,0.188,1.438
"2016-06-08 04:30:00",1695,9320,28.41,0.964,39.56,28.2,0.949,39.63,28.41,0.964,39.81,27.84,0.94,39.41,2.313,0.188,1.375
"2016-06-08 04:45:00",1696,9320,28.46,0.948,39.63,28.31,0.952,39.72,28.53,0.966,39.95,28.05,0.937,39.57,2.25,0.188,1.375
"2016-06-08 05:00:00",1697,9320,28.42,0.951,39.96,28.36,0.947,39.84,28.64,0.955,39.97,28.11,0.938,39.68,2.25,0.25,1.313
"2016-06-08 05:15:00",1698,9320,28.58,0.951,40.04,28.53,0.949,39.92,28.72,0.958,40.07,28.31,0.937,39.74,2.313,0.563,1.375
"2016-06-08 05:30:00",1699,9320,28.63,0.974,40.18,28.71,0.956,40.09,28.96,0.989,40.3,28.46,0.936,39.85,2.25,0.875,1.375
"2016-06-08 05:45:00",1700,9320,29.02,0.997,40.11,28.9,0.978,40.19,29.14,0.999,40.41,28.68,0.954,39.98,2.25,1.063,1.313
"2016-06-08 06:00:00",1701,9320,29.06,0.973,40.5,28.98,0.975,40.4,29.24,0.996,40.59,28.75,0.959,40.23,2.25,1.125,1.375
"2016-06-08 06:15:00",1702,9320,29.09,0.985,40.58,29.08,0.974,40.5,29.3,1.009,40.73,28.83,0.949,40.33,2.313,1.313,1.375
"2016-06-08 06:30:00",1703,9320,29.39,0.923,40.58,29.32,0.947,40.71,29.45,0.981,40.89,29.18,0.923,40.54,2.313,1.688,1.375
"2016-06-08 06:45:00",1704,9320,29.57,0.998,40.91,29.55,0.982,40.92,29.88,1.023,41.1,29.33,0.956,40.75,2.375,2,1.438
"2016-06-08 07:00:00",1705,9320,30,1.008,41.24,29.7,0.993,41.17,30,1.069,41.4,29.45,0.923,41.01,2.438,2.375,1.438
"2016-06-08 07:15:00",1706,9320,30.1,1.147,41.46,29.95,1.077,41.32,30.28,1.151,41.56,29.62,1.009,41.11,2.438,2.25,1.5
"2016-06-08 07:30:00",1707,9320,29.89,1.068,41.45,29.89,1.008,41.28,30.12,1.068,41.52,29.68,0.94,41.06,2.438,2.188,1.5
"2016-06-08 07:45:00",1708,9320,30,0.95,41.46,29.83,0.967,41.27,30.18,1.07,41.46,29.59,0.89,41.12,2.5,2.438,1.5
"2016-06-08 08:00:00",1709,9320,30.12,0.988,41.65,30.05,1,41.48,30.33,1.108,41.77,29.79,0.925,41.31,2.5,2.688,1.563
"2016-06-08 08:15:00",1710,9320,30.39,1.212,41.92,30.26,1.089,41.65,30.67,1.239,41.92,29.77,0.851,41.26,2.563,2.625,1.625
"2016-06-08 08:30:00",1711,9320,30.42,0.956,41.43,30.21,1.024,41.63,30.42,1.129,41.79,29.99,0.947,41.42,2.563,2.188,1.625
"2016-06-08 08:45:00",1712,9320,30.24,0.867,41.41,30.37,1.009,41.64,30.66,1.159,41.87,29.93,0.846,41.41,2.563,2.375,1.625
"2016-06-08 09:00:00",1713,9320,30.44,1.059,41.71,30.41,0.957,41.71,30.6,1.059,41.87,30.19,0.857,41.48,2.625,3.188,1.688
"2016-06-08 09:15:00",1714,9320,30.43,1.021,41.93,30.67,1.057,41.97,30.85,1.102,42.16,30.43,1.021,41.81,2.688,3.25,1.688
"2016-06-08 09:30:00",1715,9320,30.53,0.936,41.91,30.54,0.978,41.93,30.7,1.037,42.2,30.27,0.891,41.65,2.75,3.563,1.75
"2016-06-08 09:45:00",1716,9320,30.62,1.015,42.32,30.73,0.996,42.08,31.05,1.073,42.32,30.43,0.931,41.89,2.813,4.25,1.813
"2016-06-08 10:00:00",1717,9320,30.85,1.058,42.24,30.8,1.05,42.21,31.1,1.122,42.48,30.48,1.002,41.95,2.875,4.313,1.938
"2016-06-08 10:15:00",1718,9320,31.04,0.984,42.25,30.98,1.002,42.32,31.25,1.046,42.47,30.83,0.921,42.18,2.938,4.5,1.938
"2016-06-08 10:30:00",1719,9320,31.07,1.098,42.41,31.12,1.06,42.49,31.46,1.215,42.71,30.84,0.976,42.14,3,4.75,2
"2016-06-08 10:45:00",1720,9320,30.81,0.835,42.15,30.95,0.995,42.38,31.15,1.1,42.55,30.76,0.835,42.15,3.125,5,2.063
"2016-06-08 11:00:00",1721,9320,31.15,1.126,42.4,31.26,1.196,42.55,31.55,1.369,42.87,30.83,0.932,42.28,3.125,4.438,2.125
"2016-06-08 11:15:00",1722,9320,31.13,1.021,42.48,31.17,1.093,42.49,31.39,1.2,42.69,30.99,1.021,42.28,3.125,4,2.125
"2016-06-08 11:30:00",1723,9320,31.42,1.009,42.44,31.3,1.074,42.64,31.94,1.338,43.12,30.87,0.956,42.38,3.063,3.75,2.125
"2016-06-08 11:45:00",1724,9320,31.41,0.9,42.84,31.43,1.011,42.8,32.03,1.199,43.01,31.17,0.838,42.59,3.063,3.563,2.125
"2016-06-08 12:00:00",1725,9320,31.71,1.144,42.92,31.8,1.092,43.06,32.05,1.229,43.33,31.57,0.914,42.81,3.063,3.75,2.125
"2016-06-08 12:15:00",1726,9320,31.72,1.115,43.13,31.58,1.043,42.98,32.04,1.133,43.28,31.23,0.946,42.79,3,3.25,2.125
"2016-06-08 12:30:00",1727,9320,31.79,0.882,42.95,31.59,0.953,42.95,31.99,1.194,43.35,31.26,0.775,42.69,3.063,3.063,2.063
"2016-06-08 12:45:00",1728,9320,31.77,0.932,42.97,31.9,0.989,43.2,32.14,1.115,43.47,31.54,0.855,42.97,3.063,3.75,2.125
"2016-06-08 13:00:00",1729,9320,31.5,0.801,43.03,31.85,0.929,43.22,32.05,1.049,43.55,31.5,0.801,43.03,3.125,4.375,2.125
"2016-06-08 13:15:00",1730,9320,32.11,0.992,43.42,32,0.961,43.31,32.3,1.136,43.69,31.8,0.765,43.1,3.25,5.375,2.188
"2016-06-08 13:30:00",1731,9320,32.07,1.102,43.56,32.33,1.172,43.57,32.76,1.356,43.82,31.67,0.86,43.1,3.25,4.875,2.313
"2016-06-08 13:45:00",1732,9320,32.13,1.153,43.62,32.33,1.126,43.62,32.63,1.289,43.8,32.1,0.937,43.41,3.25,4.563,2.313
"2016-06-08 14:00:00",1733,9320,32.4,1.064,43.6,32.18,0.993,43.53,32.57,1.123,43.8,31.71,0.886,43.21,3.25,4.688,2.313
"2016-06-08 14:15:00",1734,9320,32.21,1.104,43.95,32.43,1.091,43.78,32.74,1.176,43.97,32.09,0.999,43.59,3.25,4.375,2.313
"2016-06-08 14:30:00",1735,9320,32.47,0.998,43.86,32.45,1.024,43.83,32.81,1.104,43.98,32.19,0.929,43.63,3.25,4.313,2.313
"2016-06-08 14:45:00",1736,9320,32.62,0.952,43.96,32.53,0.991,43.88,32.67,1.031,44.05,32.37,0.946,43.68,3.25,4.563,2.313
"2016-06-08 15:00:00",1737,9320,32.88,0.97,44.26,32.79,1.037,44.13,33.12,1.117,44.43,32.27,0.97,43.74,3.25,4.563,2.313
"2016-06-08 15:15:00",1738,9320,33.11,1.021,44.39,33.12,1.093,44.46,33.41,1.184,44.91,32.78,0.987,44.09,3.25,4.625,2.313
"2016-06-08 15:30:00",1739,9320,33.17,0.993,44.44,33.21,1.034,44.51,33.41,1.142,44.88,33.06,0.967,44.35,3.25,4.75,2.313
"2016-06-08 15:45:00",1740,9320,33.29,1.105,44.74,33.33,1.109,44.67,33.62,1.175,44.8,33.11,0.995,44.44,3.25,4.5,2.313
"2016-06-08 16:00:00",1741,9320,33.13,1.004,44.78,33.29,1.053,44.62,33.47,1.115,44.84,33.13,0.993,44.45,3.25,4.313,2.313
"2016-06-08 16:15:00",1742,9320,33.74,1.057,44.6,33.39,1.063,44.73,33.74,1.106,44.91,33.08,0.996,44.49,3.25,4.25,2.313
"2016-06-08 16:30:00",1743,9320,33.33,1.045,44.98,33.55,1.05,44.91,33.83,1.116,45.11,33.31,0.979,44.53,3.25,4.375,2.313
"2016-06-08 16:45:00",1744,9320,34.2,1.308,45.47,33.77,1.08,45.1,34.2,1.308,45.62,33.46,0.969,44.8,3.25,4.5,2.313
"2016-06-08 17:00:00",1745,9320,33.93,1.06,45.21,33.93,1.131,45.33,34.17,1.269,45.62,33.71,1.046,45.07,3.25,4.313,2.313
"2016-06-08 17:15:00",1746,9320,34.19,0.963,45.28,33.96,1.03,45.34,34.24,1.107,45.51,33.55,0.92,45.18,3.313,4.625,2.375
"2016-06-08 17:30:00",1747,9320,34.17,1.146,45.6,34.29,1.213,45.64,34.65,1.322,45.94,34.03,1.025,45.31,3.313,4.375,2.375
"2016-06-08 17:45:00",1748,9320,34.49,1.148,45.75,34.27,1.104,45.61,34.51,1.192,45.98,33.96,1.027,45.4,3.25,3.875,2.375
"2016-06-08 18:00:00",1749,9320,34.7,1.052,45.84,34.37,1.098,45.71,34.91,1.43,46.19,33.78,0.908,45.46,3.25,3.25,2.313
"2016-06-08 18:15:00",1750,9320,34.11,0.664,45.41,34.4,0.97,45.77,34.71,1.14,46.07,33.94,0.664,45.41,3.25,3.5,2.313
"2016-06-08 18:30:00",1751,9320,34.87,1.421,46.35,34.51,0.833,45.79,35.64,1.433,46.45,33.21,0.257,45.12,3.313,5.813,2.375
"2016-06-08 18:45:00",1752,9320,34.43,0.932,46.23,34.83,1.046,46.24,35.8,1.502,46.46,33.26,0.748,45.92,3.438,5.5,2.438
"2016-06-08 19:00:00",1753,9320,35.27,1.219,46.38,35.36,1.256,46.62,35.89,1.468,46.94,34.52,0.867,46.25,3.438,4.875,2.5
"2016-06-08 19:15:00",1754,9320,35.28,1.111,46.63,35.09,1.05,46.45,35.48,1.208,46.82,34.26,0.852,46.06,3.438,4.938,2.5
"2016-06-08 19:30:00",1755,9320,34.75,1.034,46.58,35.25,1.094,46.59,35.5,1.19,46.79,34.75,1.034,46.42,3.438,4.688,2.5
"2016-06-08 19:45:00",1756,9320,35.42,1.13,46.87,35.39,1.137,46.74,35.71,1.23,47,34.73,0.914,46.26,3.438,4.438,2.5
"2016-06-08 20:00:00",1757,9320,35.85,1.202,47.43,35.77,1.151,47.06,36,1.207,47.43,35.53,1.094,46.86,3.375,4.063,2.5
"2016-06-08 20:15:00",1758,9320,36.1,1.197,47.4,36.09,1.234,47.43,36.34,1.277,47.63,35.87,1.184,47.21,3.313,3.375,2.438
"2016-06-08 20:30:00",1759,9320,35.89,0.953,47.24,35.99,1.141,47.44,36.4,1.414,47.8,35.77,0.953,47.19,3.188,2.125,2.313
"2016-06-08 20:45:00",1760,9320,36.37,1.115,47.55,36.15,1.026,47.5,36.37,1.128,47.66,35.86,0.96,47.19,3.188,1.813,2.313
"2016-06-08 21:00:00",1761,9320,36.37,1.063,47.62,36.18,1.032,47.5,36.43,1.114,47.7,35.9,0.957,47.23,3.125,1.688,2.25
"2016-06-08 21:15:00",1762,9320,36.14,1.18,47.74,36.4,1.138,47.82,36.73,1.214,48.16,36.13,1.014,47.41,3.063,1.313,2.188
"2016-06-08 21:30:00",1763,9320,36.4,0.994,47.73,36.45,1.066,47.75,36.73,1.144,47.95,36.23,0.98,47.55,2.938,0.625,2.063
"2016-06-08 21:45:00",1764,9320,36.77,0.962,47.87,36.47,0.978,47.82,36.77,1.001,48.12,36.18,0.96,47.55,2.875,0.688,2
"2016-06-08 22:00:00",1765,9320,36.21,0.958,47.84,36.44,0.958,47.82,36.64,0.972,48.04,36.18,0.945,47.57,2.938,0.875,2
"2016-06-08 22:15:00",1766,9320,36.57,0.946,48.12,36.46,0.955,47.9,36.66,0.97,48.12,36.23,0.943,47.64,2.875,1.125,2
"2016-06-08 22:30:00",1767,9320,36.74,0.938,48.31,36.64,0.94,48.01,37.01,0.967,48.31,36.37,0.921,47.8,2.938,1.188,2
"2016-06-08 22:45:00",1768,9320,36.76,0.954,48.36,36.78,0.938,48.14,37.03,0.954,48.36,36.56,0.928,47.84,2.938,1.188,2
"2016-06-08 23:00:00",1769,9320,37.3,0.939,48.38,36.99,0.942,48.39,37.32,0.956,48.52,36.74,0.932,48.22,2.875,1.125,2
"2016-06-08 23:15:00",1770,9320,37.28,0.929,48.62,37.21,0.953,48.68,37.45,0.968,48.93,37.03,0.929,48.4,2.875,1.063,2
"2016-06-08 23:30:00",1771,9320,37.56,0.948,48.62,37.35,0.949,48.71,37.72,0.954,48.85,37.02,0.939,48.53,2.875,1,1.938
"2016-06-08 23:45:00",1772,9320,37.37,0.948,48.76,37.44,0.937,48.85,37.72,0.948,49.03,37.29,0.926,48.6,2.875,1.125,1.938
"2016-06-09 00:00:00",1773,9320,37.29,0.969,49.05,37.47,0.963,48.91,37.67,0.97,49.1,37.28,0.955,48.74,2.813,1.125,1.938
"2016-06-09 00:15:00",1774,9320,37.69,0.983,49.08,37.49,0.971,48.94,37.69,1.007,49.08,37.32,0.953,48.78,2.813,1.125,1.875
"2016-06-09 00:30:00",1775,9320,37.65,0.988,48.95,37.66,0.984,49.07,37.87,1.007,49.26,37.35,0.968,48.9,2.813,1.063,1.875
"2016-06-09 00:45:00",1776,9320,37.58,0.99,49.23,37.66,0.983,49.07,37.91,0.994,49.3,37.38,0.971,48.84,2.75,1.063,1.813
"2016-06-09 01:00:00",1777,9320,37.89,1.013,49.34,37.82,0.992,49.16,37.94,1.013,49.36,37.64,0.972,48.92,2.75,1.125,1.813
"2016-06-09 01:15:00",1778,9320,38.03,0.981,49.19,37.89,0.991,49.24,38.06,1.008,49.44,37.75,0.973,49.08,2.75,1.125,1.813
"2016-06-09 01:30:00",1779,9320,38.4,1.007,49.34,38.1,1.014,49.42,38.4,1.05,49.59,37.96,0.991,49.25,2.688,1.063,1.813
"2016-06-09 01:45:00",1780,9320,38.31,1.042,49.64,38.17,1.029,49.61,38.37,1.055,49.73,37.93,0.997,49.38,2.688,1.063,1.75
"2016-06-09 02:00:00",1781,9320,38.1,1.011,49.76,38.29,1.023,49.65,38.61,1.054,49.85,38.02,1.003,49.4,2.625,1.063,1.75
"2016-06-09 02:15:00",1782,9320,38.59,1.044,49.97,38.35,1.038,49.77,38.59,1.06,49.97,38.02,1.006,49.59,2.625,1.063,1.688
"2016-06-09 02:30:00",1783,9320,38.44,1.022,49.93,38.43,1.042,49.87,38.66,1.07,50.06,38.28,1.012,49.68,2.625,1.063,1.688
"2016-06-09 02:45:00",1784,9320,38.42,1.024,49.59,38.42,1.055,49.79,38.59,1.08,49.92,38.24,1.024,49.59,2.625,1.063,1.688
"2016-06-09 03:00:00",1785,9320,38.59,1.031,49.94,38.53,1.059,49.9,38.79,1.092,50.06,38.33,1.028,49.76,2.563,1.063,1.625
"2016-06-09 03:15:00",1786,9320,38.43,1.017,50.01,38.59,1.043,49.98,38.8,1.065,50.28,38.42,1.011,49.79,2.563,1.063,1.625
"2016-06-09 03:30:00",1787,9320,39,1.062,50.26,38.82,1.041,50.15,39,1.067,50.42,38.55,1.002,50.01,2.5,1.125,1.625
"2016-06-09 03:45:00",1788,9320,39.22,1.119,50.67,39,1.047,50.32,39.4,1.119,50.67,38.74,1.01,50.01,2.5,1.188,1.563
"2016-06-09 04:00:00",1789,9320,38.76,1.021,50.71,39.17,1.083,50.56,39.4,1.143,50.71,38.76,1.021,50.4,2.5,1.125,1.563
"2016-06-09 04:15:00",1790,9320,39.29,1.054,50.82,39.39,1.069,50.72,39.65,1.115,51.02,39.14,1,50.54,2.5,1.063,1.563
"2016-06-09 04:30:00",1791,9320,39.51,1.032,50.99,39.37,1.046,50.81,39.58,1.079,51.01,39,1.006,50.64,2.5,1.188,1.563
"2016-06-09 04:45:00",1792,9320,39.65,1.042,50.88,39.45,1.061,50.86,39.73,1.096,50.99,39.28,1.018,50.65,2.438,1.25,1.563
"2016-06-09 05:00:00",1793,9320,39.6,1.069,50.99,39.52,1.074,50.89,39.82,1.146,51.09,39.3,1.008,50.75,2.5,1.25,1.5
"2016-06-09 05:15:00",1794,9320,39.56,1.209,50.98,39.58,1.092,50.93,40.01,1.297,51.15,39.39,0.996,50.7,2.438,1.188,1.563
"2016-06-09 05:30:00",1795,9320,39.28,1.001,50.73,39.55,1.047,50.86,39.72,1.14,51.04,39.28,0.935,50.62,2.375,0.375,1.438
"2016-06-09 05:45:00",1796,9320,39.5,0.972,51.18,39.73,0.99,51.08,40.02,1.026,51.34,39.5,0.967,50.72,2.375,0.313,1.438
"2016-06-09 06:00:00",1797,9320,39.79,0.976,50.94,39.73,0.974,51.18,40.03,1.022,51.46,39.45,0.946,50.94,2.375,0.313,1.438
"2016-06-09 06:15:00",1798,9320,39.69,0.955,51.27,39.73,0.956,51.19,40.18,1.026,51.35,39.37,0.886,50.94,2.375,0.563,1.438
"2016-06-09 06:30:00",1799,9320,40.11,1.05,51.09,39.78,0.989,51.17,40.11,1.05,51.47,39.5,0.94,50.79,2.375,0.688,1.438
"2016-06-09 06:45:00",1800,9320,39.86,1.028,51.08,39.85,1.039,51.26,40.06,1.08,51.52,39.62,0.992,51.08,2.375,0.688,1.438
"2016-06-09 07:00:00",1801,9320,39.99,0.975,51.29,39.78,1.029,51.25,40.05,1.099,51.43,39.52,0.951,51.02,2.375,0.688,1.438
"2016-06-09 07:15:00",1802,9320,39.5,1.036,50.94,39.89,1.068,51.3,40.25,1.152,51.54,39.5,1.003,50.94,2.313,0.563,1.438
"2016-06-09 07:30:00",1803,9320,39.86,1.036,51.07,39.77,0.99,51.15,39.9,1.036,51.41,39.51,0.926,51,2.375,0.625,1.438
"2016-06-09 07:45:00",1804,9320,40.03,1.003,51.16,39.78,1.052,51.23,40.18,1.087,51.38,39.48,1.003,51.12,2.313,0.5,1.375
"2016-06-09 08:00:00",1805,9320,39.66,1.024,51.16,39.74,0.982,51.22,40.04,1.071,51.44,39.44,0.93,50.98,2.313,0.75,1.375
"2016-06-09 08:15:00",1806,9320,39.82,0.907,51.15,39.77,0.986,51.26,40.2,1.097,51.53,39.51,0.885,51.01,2.375,1.188,1.375
"2016-06-09 08:30:00",1807,9320,40.01,1.131,51.35,40.01,1.139,51.32,40.34,1.256,51.57,39.73,0.989,51.03,2.375,1.375,1.438
"2016-06-09 08:45:00",1808,9320,40.17,1.16,51.58,39.95,1.06,51.32,40.28,1.241,51.58,39.7,0.954,50.98,2.375,1.563,1.438
"2016-06-09 09:00:00",1809,9320,40.04,1.175,51.51,40.11,1.158,51.49,40.4,1.247,51.73,39.64,1.068,51.29,2.375,1.375,1.438
"2016-06-09 09:15:00",1810,9320,40.2,1.088,51.62,40.12,1.051,51.45,40.54,1.217,51.65,39.82,0.984,51.16,2.438,1.125,1.5
"2016-06-09 09:30:00",1811,9320,40.42,1.177,51.54,40.21,1.113,51.55,40.42,1.177,51.85,40,1.041,51.28,2.438,1.25,1.5
"2016-06-09 09:45:00",1812,9320,40.53,1.288,51.93,40.3,1.214,51.73,40.53,1.35,52,39.98,1.106,51.49,2.438,1.375,1.5
"2016-06-09 10:00:00",1813,9320,40.61,1.399,51.79,40.41,1.234,51.69,40.76,1.399,52.03,39.94,1.074,51.38,2.438,1.563,1.5
"2016-06-09 10:15:00",1814,9320,40.17,1.09,51.67,40.28,1.198,51.68,40.72,1.323,52,40.01,1.078,51.28,2.5,1.375,1.563
"2016-06-09 10:30:00",1815,9320,40.53,1.223,51.92,40.27,1.154,51.69,40.56,1.236,52.07,39.86,1.021,51.29,2.5,1.375,1.563
"2016-06-09 10:45:00",1816,9320,40.11,1.242,51.65,40.18,1.183,51.61,40.51,1.268,51.87,39.92,1.113,51.32,2.5,1.188,1.563
"2016-06-09 11:00:00",1817,9320,39.89,1.062,51.22,40.04,1.125,51.33,40.33,1.195,51.59,39.87,1.062,51.14,2.5,1.125,1.563
"2016-06-09 11:15:00",1818,9320,39.86,1.066,50.84,39.74,1.114,51.12,39.99,1.224,51.57,39.4,1.049,50.84,2.5,1.188,1.563
"2016-06-09 11:30:00",1819,9320,39.49,1.03,50.82,39.54,1.087,51.02,39.78,1.141,51.31,39.29,1.016,50.81,2.563,1.625,1.563
"2016-06-09 11:45:00",1820,9320,39.28,1.1,50.8,39.57,1.158,50.96,39.8,1.222,51.21,39.28,1.1,50.78,2.563,1.625,1.625
"2016-06-09 12:00:00",1821,9320,39.67,1.133,51.13,39.52,1.163,50.94,39.67,1.269,51.33,39.28,1.079,50.63,2.563,1.438,1.625
"2016-06-09 12:15:00",1822,9320,39.31,1.153,50.42,39.33,1.128,50.79,39.57,1.223,51.08,38.97,1.06,50.42,2.5,1,1.625
"2016-06-09 12:30:00",1823,9320,39.6,1.056,50.54,39.47,1.107,50.77,39.78,1.213,50.96,39.29,1.04,50.54,2.5,1,1.563
"2016-06-09 12:45:00",1824,9320,39.39,1.168,50.85,39.53,1.142,50.87,39.82,1.248,51.14,39.27,1.08,50.59,2.5,1.125,1.563
"2016-06-09 13:00:00",1825,9320,39.49,1.046,50.66,39.49,1.133,50.93,39.82,1.283,51.16,39.19,1.022,50.66,2.563,1.063,1.625
"2016-06-09 13:15:00",1826,9320,39.2,1.141,50.78,39.43,1.093,50.72,40.05,1.203,50.9,39.05,0.98,50.45,2.563,1.438,1.625
"2016-06-09 13:30:00",1827,9320,39.18,1.089,50.41,39.13,1.087,50.5,39.29,1.156,50.59,38.86,1.014,50.39,2.625,1.5,1.625
"2016-06-09 13:45:00",1828,9320,38.98,1.189,50.51,39.01,1.151,50.41,39.28,1.259,50.6,38.82,1.05,50.25,2.625,1.375,1.688
"2016-06-09 14:00:00",1829,9320,38.65,1.095,50.18,38.93,1.142,50.27,39.26,1.224,50.49,38.65,1.042,50,2.563,1.063,1.688
"2016-06-09 14:15:00",1830,9320,38.65,1.1,50.24,38.73,1.131,50.15,39,1.254,50.39,38.57,1.048,49.85,2.5,0.688,1.625
"2016-06-09 14:30:00",1831,9320,38.73,1.146,50.18,38.62,1.087,50.02,38.98,1.146,50.23,38.33,1.048,49.87,2.5,0.563,1.625
"2016-06-09 14:45:00",1832,9320,38.8,1.071,50.01,38.67,1.091,50.03,38.94,1.168,50.32,38.42,1.027,49.84,2.438,0.438,1.563
"2016-06-09 15:00:00",1833,9320,38.77,1.182,50.3,38.7,1.116,50.07,39.07,1.235,50.43,38.43,1.033,49.74,2.438,0.438,1.5
"2016-06-09 15:15:00",1834,9320,38.95,1.113,49.97,38.78,1.116,50.06,39.14,1.182,50.29,38.53,1.069,49.9,2.438,0.688,1.563
"2016-06-09 15:30:00",1835,9320,38.7,1.084,50.17,38.7,1.118,50.19,38.95,1.192,50.58,38.32,1.018,49.95,2.375,0.438,1.5
"2016-06-09 15:45:00",1836,9320,38.69,1.043,49.99,38.73,1.086,50.08,38.96,1.146,50.32,38.46,1.034,49.93,2.375,0.563,1.5
"2016-06-09 16:00:00",1837,9320,38.7,1.064,50.12,38.64,1.068,50.08,38.81,1.105,50.28,38.42,1.022,49.91,2.375,0.75,1.5
"2016-06-09 16:15:00",1838,9320,38.79,1.067,49.87,38.58,1.063,49.98,38.84,1.14,50.15,38.35,1.005,49.79,2.438,1,1.5
"2016-06-09 16:30:00",1839,9320,38.77,1.157,49.81,38.65,1.134,49.96,38.98,1.202,50.12,38.35,1.039,49.8,2.375,0.938,1.5
"2016-06-09 16:45:00",1840,9320,38.43,1.158,49.87,38.51,1.121,49.86,38.74,1.225,50.25,38.25,1.016,49.57,2.375,0.938,1.5
"2016-06-09 17:00:00",1841,9320,38.71,1.184,50.07,38.53,1.13,49.84,38.71,1.184,50.07,38.31,1.065,49.66,2.375,0.875,1.438
"2016-06-09 17:15:00",1842,9320,38.81,1.116,49.93,38.51,1.103,49.86,38.81,1.157,50.01,38.04,1.054,49.63,2.313,1,1.438
"2016-06-09 17:30:00",1843,9320,38.34,1.127,49.67,38.47,1.151,49.88,38.61,1.225,50.03,38.3,1.066,49.67,2.375,1.25,1.438
"2016-06-09 17:45:00",1844,9320,38.29,1.309,49.81,38.33,1.188,49.84,38.54,1.309,50.17,38.07,1.109,49.63,2.375,1.375,1.438
"2016-06-09 18:00:00",1845,9320,38.21,1.301,49.62,38.27,1.237,49.64,38.48,1.301,49.92,38.11,1.168,49.46,2.313,1.125,1.438
"2016-06-09 18:15:00",1846,9320,38.17,1.196,49.41,38.09,1.213,49.5,38.34,1.289,49.77,37.91,1.134,49.28,2.25,0.563,1.375
"2016-06-09 18:30:00",1847,9320,37.86,1.125,49.46,38.01,1.152,49.42,38.18,1.23,49.68,37.86,1.11,49.22,2.125,0.313,1.25
"2016-06-09 18:45:00",1848,9320,37.89,1.081,49.31,38.03,1.132,49.37,38.19,1.165,49.57,37.89,1.081,49.19,2.125,0.563,1.25
"2016-06-09 19:00:00",1849,9320,38.02,1.093,49.47,37.99,1.122,49.31,38.12,1.144,49.47,37.8,1.093,49.12,2.188,0.875,1.25
"2016-06-09 19:15:00",1850,9320,37.93,1.186,49.38,37.87,1.105,49.27,38.12,1.186,49.47,37.6,1.05,49.04,2.188,1.125,1.25
"2016-06-09 19:30:00",1851,9320,37.79,1.095,49.22,37.85,1.119,49.2,38.24,1.179,49.51,37.7,1.061,49.02,2.188,1.25,1.25
"2016-06-09 19:45:00",1852,9320,37.83,1.094,49.29,37.68,1.081,49.09,37.96,1.145,49.29,37.36,1.026,48.81,2.188,1.438,1.25
"2016-06-09 20:00:00",1853,9320,37.47,1.055,49.06,37.61,1.103,49.07,37.88,1.19,49.4,37.47,1.055,48.68,2.188,1.438,1.25
"2016-06-09 20:15:00",1854,9320,37.37,1.095,48.91,37.49,1.069,48.85,37.72,1.151,48.99,37.34,1.028,48.64,2.188,1.438,1.25
"2016-06-09 20:30:00",1855,9320,37.48,1.075,48.75,37.33,1.054,48.73,37.49,1.129,48.9,37.12,1.002,48.55,2.125,1.438,1.25
"2016-06-09 20:45:00",1856,9320,37.29,1.102,48.74,37.27,1.06,48.66,37.61,1.106,48.96,37.12,1.01,48.44,2.125,1.438,1.25
"2016-06-09 21:00:00",1857,9320,37.02,1.051,48.6,37.19,1.039,48.58,37.38,1.087,48.77,36.99,0.991,48.37,2.125,1.563,1.25
"2016-06-09 21:15:00",1858,9320,37.16,1.045,48.48,37.08,1.07,48.48,37.29,1.116,48.73,36.82,1.016,48.34,2.125,1.375,1.25
"2016-06-09 21:30:00",1859,9320,36.86,1.051,48.41,36.94,1.033,48.38,37.19,1.07,48.64,36.75,0.989,48.22,2.125,1.375,1.188
"2016-06-09 21:45:00",1860,9320,37.08,1.056,48.2,36.95,1.054,48.34,37.18,1.095,48.63,36.75,1.005,48.11,2.125,1.313,1.188
"2016-06-09 22:00:00",1861,9320,36.65,1.037,48.29,36.85,1.029,48.24,37.03,1.074,48.4,36.65,1.005,48.05,2.125,1.25,1.188
"2016-06-09 22:15:00",1862,9320,36.71,1.031,47.91,36.82,1.035,48.15,37,1.064,48.26,36.61,1.005,47.91,2.063,1.188,1.188
"2016-06-09 22:30:00",1863,9320,36.75,1.01,47.89,36.71,1.026,48.08,36.92,1.063,48.23,36.43,0.997,47.83,2.063,1.125,1.188
"2016-06-09 22:45:00",1864,9320,36.73,1,47.88,36.59,1.016,48.01,36.88,1.039,48.28,36.42,1,47.86,2.063,1.125,1.188
"2016-06-09 23:00:00",1865,9320,36.59,1.015,47.89,36.64,1.025,47.97,36.76,1.049,48.23,36.39,1,47.81,2,1.063,1.125
"2016-06-09 23:15:00",1866,9320,36.57,1,47.79,36.44,1.014,47.84,36.61,1.046,48.06,36.17,0.987,47.68,2,1.063,1.125
"2016-06-09 23:30:00",1867,9320,36.15,1.011,47.59,36.37,1.006,47.77,36.62,1.028,48.06,36.15,0.987,47.43,2,1.063,1.125
"2016-06-09 23:45:00",1868,9320,36.23,0.957,47.64,36.21,0.989,47.6,36.57,1.026,47.83,35.96,0.957,47.28,2,1.063,1.063
"2016-06-10 00:00:00",1869,9320,35.99,0.989,47.46,36.14,0.995,47.47,36.3,1.062,47.71,35.99,0.956,47.27,2,1.063,1.063
"2016-06-10 00:15:00",1870,9320,35.95,0.975,47.29,36.04,1.012,47.41,36.16,1.1,47.56,35.83,0.972,47.16,1.938,0.813,1.063
"2016-06-10 00:30:00",1871,9320,35.89,0.989,47.41,35.97,0.961,47.37,36.15,0.993,47.63,35.76,0.935,47.11,1.938,0.688,1.063
"2016-06-10 00:45:00",1872,9320,35.94,0.961,47.42,35.96,0.965,47.25,36.16,0.987,47.43,35.8,0.951,47.11,1.875,0.5,1
"2016-06-10 01:00:00",1873,9320,35.79,0.931,47.39,35.76,0.944,47.24,35.9,0.978,47.42,35.6,0.922,47.09,1.875,0.438,1
"2016-06-10 01:15:00",1874,9320,35.57,0.955,47.07,35.82,0.972,47.16,36.08,1.001,47.34,35.57,0.949,46.96,1.875,0.25,1
"2016-06-10 01:30:00",1875,9320,35.59,0.99,47.04,35.74,0.972,47.13,36.13,0.996,47.31,35.57,0.951,46.89,1.813,0,0.938
"2016-06-10 01:45:00",1876,9320,35.48,0.909,47.05,35.65,0.966,47.02,35.82,0.998,47.17,35.4,0.909,46.76,1.813,-0.25,0.875
"2016-06-10 02:00:00",1877,9320,35.55,0.992,47.15,35.56,0.938,46.99,35.77,0.992,47.19,35.32,0.898,46.81,1.75,-0.125,0.875
"2016-06-10 02:15:00",1878,9320,35.33,0.933,46.54,35.47,0.965,46.83,35.65,1.006,47.01,35.23,0.928,46.54,1.688,-0.5,0.875
"2016-06-10 02:30:00",1879,9320,35.15,0.992,46.51,35.32,0.95,46.68,35.57,0.992,46.82,35.14,0.894,46.51,1.688,-0.5,0.813
"2016-06-10 02:45:00",1880,9320,35.42,0.97,46.5,35.17,0.96,46.55,35.42,0.998,46.74,34.98,0.91,46.38,1.625,-0.625,0.75
"2016-06-10 03:00:00",1881,9320,34.99,0.938,46.42,35.09,0.948,46.42,35.26,0.987,46.6,34.93,0.911,46.23,1.625,-0.75,0.75
"2016-06-10 03:15:00",1882,9320,34.96,0.978,46.56,34.95,0.938,46.39,35.25,0.978,46.6,34.73,0.908,46.17,1.563,-0.75,0.75
"2016-06-10 03:30:00",1883,9320,34.76,0.906,46.58,34.89,0.942,46.28,35.05,0.973,46.58,34.67,0.906,45.99,1.563,-0.875,0.688
"2016-06-10 03:45:00",1884,9320,34.95,0.927,46.23,34.87,0.904,46.25,35.02,0.931,46.51,34.62,0.87,46.02,1.5,-0.438,0.688
"2016-06-10 04:00:00",1885,9320,34.91,0.943,46.05,34.84,0.944,46.22,35.07,0.987,46.38,34.62,0.922,46.05,1.5,-0.375,0.625
"2016-06-10 04:15:00",1886,9320,34.84,0.973,46.14,34.83,0.957,46.18,35.14,0.988,46.47,34.6,0.934,45.95,1.5,-0.5,0.625
"2016-06-10 04:30:00",1887,9320,34.88,0.961,45.97,34.69,0.942,46.01,34.99,0.983,46.19,34.45,0.924,45.87,1.5,-0.5,0.625
"2016-06-10 04:45:00",1888,9320,34.42,0.982,46.05,34.64,0.951,46.02,35.02,0.987,46.2,34.37,0.903,45.79,1.5,-0.5,0.563
"2016-06-10 05:00:00",1889,9320,34.76,0.962,45.78,34.48,0.965,45.88,34.76,0.989,45.97,34.21,0.938,45.64,1.438,-0.5,0.563
"2016-06-10 05:15:00",1890,9320,34.22,0.965,45.66,34.3,0.961,45.74,34.52,0.976,45.97,34.05,0.941,45.51,1.5,-0.563,0.563
"2016-06-10 05:30:00",1891,9320,34.17,0.92,45.58,34.17,0.949,45.58,34.4,0.984,45.88,33.92,0.92,45.33,1.438,-0.375,0.563
"2016-06-10 05:45:00",1892,9320,33.82,0.93,45.31,34.05,0.932,45.42,34.35,0.97,45.66,33.82,0.903,45.2,1.5,-0.125,0.563
"2016-06-10 06:00:00",1893,9320,34.03,0.956,45.26,34.01,0.959,45.43,34.27,0.99,45.65,33.69,0.911,45.26,1.5,-0.063,0.563
"2016-06-10 06:15:00",1894,9320,34.05,0.992,45.25,33.91,0.93,45.28,34.12,0.992,45.47,33.71,0.886,45.02,1.5,0.188,0.625
"2016-06-10 06:30:00",1895,9320,33.7,0.956,44.98,33.86,0.977,45.17,34.23,1.009,45.49,33.7,0.947,44.98,1.5,0.125,0.625
"2016-06-10 06:45:00",1896,9320,33.74,0.983,45.17,33.68,0.941,45.06,33.96,0.983,45.17,33.44,0.911,44.92,1.563,0.188,0.625
"2016-06-10 07:00:00",1897,9320,33.38,0.976,44.92,33.57,0.959,45.02,33.82,1.006,45.21,33.35,0.927,44.85,1.563,0.313,0.625
"2016-06-10 07:15:00",1898,9320,33.47,0.919,45.02,33.5,0.936,44.89,33.68,0.958,45.12,33.28,0.91,44.63,1.625,0.375,0.688
"2016-06-10 07:30:00",1899,9320,33.86,0.922,45,33.51,0.934,44.94,33.86,0.994,45.14,33.31,0.868,44.63,1.625,0.563,0.688
"2016-06-10 07:45:00",1900,9320,33.58,0.971,44.78,33.53,0.947,44.87,33.67,0.979,45.04,33.34,0.892,44.64,1.75,0.938,0.75
"2016-06-10 08:00:00",1901,9320,33.52,0.991,44.89,33.54,0.987,44.94,33.76,1.058,45.1,33.28,0.918,44.75,1.75,1.313,0.75
"2016-06-10 08:15:00",1902,9320,33.26,0.959,44.68,33.41,0.99,44.78,33.75,1.117,45.06,33.04,0.849,44.56,1.813,1.375,0.813
"2016-06-10 08:30:00",1903,9320,33.13,1.007,44.63,33.31,0.96,44.71,33.57,1.051,44.85,33.02,0.858,44.45,1.813,1.5,0.875
"2016-06-10 08:45:00",1904,9320,33.3,1.032,44.74,33.16,0.924,44.6,33.39,1.032,44.96,32.95,0.86,44.41,1.875,1.813,0.938
"2016-06-10 09:00:00",1905,9320,32.93,1.033,44.75,33.18,0.966,44.55,33.67,1.088,44.92,32.69,0.594,44.09,2,2.25,1
"2016-06-10 09:15:00",1906,9320,33.17,0.979,44.49,33.09,0.935,44.47,33.45,1.147,44.79,32.58,0.713,44.23,2.063,2.938,1.063
"2016-06-10 09:30:00",1907,9320,33.09,0.952,44.26,33.12,1.036,44.48,33.38,1.156,44.75,32.87,0.901,44.19,2.125,2.75,1.188
"2016-06-10 09:45:00",1908,9320,33,0.866,44.29,33.11,1.019,44.48,33.36,1.105,44.68,32.79,0.866,44.22,2.188,2.625,1.188
"2016-06-10 10:00:00",1909,9320,33.12,0.936,44.54,33.1,0.943,44.4,33.35,1.06,44.61,32.8,0.847,44.19,2.25,3.063,1.25
"2016-06-10 10:15:00",1910,9320,33.23,0.933,44.56,33.15,0.963,44.51,33.46,1.059,44.72,32.97,0.89,44.31,2.313,3.313,1.313
"2016-06-10 10:30:00",1911,9320,33.13,1.006,44.71,33.32,1.002,44.65,33.52,1.065,44.84,33.08,0.928,44.41,2.438,3.5,1.438
"2016-06-10 10:45:00",1912,9320,33.37,1.062,44.71,33.27,0.948,44.59,33.8,1.062,44.86,32.07,0.723,44.19,2.5,3.875,1.5
"2016-06-10 11:00:00",1913,9320,33.13,1.029,44.68,33.2,1.011,44.61,33.43,1.09,44.77,33.05,0.941,44.29,2.625,4.188,1.625
"2016-06-10 11:15:00",1914,9320,33.3,1.014,44.84,33.23,1.008,44.63,33.47,1.105,44.84,32.98,0.923,44.38,2.688,4.313,1.688
"2016-06-10 11:30:00",1915,9320,33.18,0.993,44.58,33.13,0.933,44.5,33.6,1.089,44.68,32.68,0.766,44.2,2.813,4.75,1.75
"2016-06-10 11:45:00",1916,9320,33.24,1.102,44.72,33.18,0.903,44.44,34.09,1.185,44.73,32.11,0.408,43.89,3,5.75,1.938
"2016-06-10 12:00:00",1917,9320,32.49,0.944,44.14,33.09,1.041,44.45,33.45,1.225,44.75,32.49,0.929,44.14,3.125,5.625,2.063
"2016-06-10 12:15:00",1918,9320,33.46,1.304,44.71,33.33,1.034,44.49,34.15,1.347,44.94,31.87,0.607,43.96,3.125,5.625,2.125
"2016-06-10 12:30:00",1919,9320,33.53,0.95,44.21,32.98,0.984,44.38,33.79,1.321,44.75,32.08,0.719,44.17,3.25,5.25,2.188
"2016-06-10 12:45:00",1920,9320,33.47,0.823,44.29,33,0.888,44.31,33.96,1.222,44.73,31.64,0.506,43.88,3.5,5.688,2.375
"2016-06-10 13:00:00",1921,9320,33.87,1.066,44.51,33.03,0.973,44.41,33.87,1.214,44.7,31.94,0.524,43.92,3.625,6.063,2.5
"2016-06-10 13:15:00",1922,9320,32.79,0.815,44.11,32.71,0.794,44.28,33.51,1.146,44.6,31.42,0.343,43.82,3.938,7.375,2.688
"2016-06-10 13:30:00",1923,9320,31.84,0.945,44.06,32.97,1.001,44.27,34.46,1.389,44.78,31.84,0.732,43.89,4.125,8.38,2.938
"2016-06-10 13:45:00",1924,9320,34.45,1.312,44.45,33.04,0.976,44.29,34.45,1.312,44.71,32.15,0.666,43.89,4.375,9.12,3.188
"2016-06-10 14:00:00",1925,9320,33.1,1.356,44.57,33.27,1.196,44.51,34.94,1.607,45.03,31.88,0.574,44.02,4.375,8.44,3.25
"2016-06-10 14:15:00",1926,9320,33.46,0.641,44.32,33.06,1.015,44.45,34.58,1.494,44.89,31.2,0.493,43.88,4.375,7.938,3.313
"2016-06-10 14:30:00",1927,9320,31.61,0.777,44.49,33.34,0.998,44.57,34.31,1.297,44.93,31.61,0.558,44.18,4.5,8.13,3.375
"2016-06-10 14:45:00",1928,9320,34.7,0.991,44.41,33.27,0.887,44.53,34.7,1.46,45.09,32.2,0.52,44.15,4.813,8.87,3.563
"2016-06-10 15:00:00",1929,9320,32.7,1.152,44.82,33.16,0.923,44.53,34.79,1.536,45.13,31.75,0.253,43.97,5.063,10,3.813
"2016-06-10 15:15:00",1930,9320,33.38,1.463,44.92,33.56,1.233,44.74,34.74,1.502,45.04,32.27,0.73,44.32,5.125,9.69,4
"2016-06-10 15:30:00",1931,9320,32.76,0.884,44.64,33.24,1.099,44.65,33.55,1.258,44.79,32.12,0.884,44.42,5.063,8.63,4
"2016-06-10 15:45:00",1932,9320,31.54,0.475,44.32,33.02,0.75,44.46,34.99,1.678,45.2,31.4,-0.064,43.82,5.188,10.75,4.063
"2016-06-10 16:00:00",1933,9320,32.79,0.762,44.55,33.17,0.794,44.46,34.86,1.362,44.96,32.08,0.282,43.77,5.5,12.25,4.25
"2016-06-10 16:15:00",1934,9320,32.63,0.57,44.2,33.33,1.084,44.67,34.31,1.478,44.99,31.92,0.57,44.2,5.625,12.25,4.438
"2016-06-10 16:30:00",1935,9320,34.19,0.953,44.67,33.41,0.982,44.61,35.26,1.889,45.32,31.73,0.489,44.06,5.688,12.5,4.5
"2016-06-10 16:45:00",1936,9320,32.21,0.498,44.45,33.46,1.059,44.74,35.04,1.583,45.18,31.95,0.498,44.45,5.688,12.19,4.563
"2016-06-10 17:00:00",1937,9320,33.49,1.2,44.97,33.41,0.865,44.6,34.08,1.225,44.97,32.25,0.244,44.09,5.875,14.19,4.688
"2016-06-10 17:15:00",1938,9320,33.3,0.605,44.48,33.24,0.841,44.58,33.81,1.202,44.73,32.72,0.546,44.34,5.938,15,4.813
"2016-06-10 17:30:00",1939,9320,33.6,1.148,44.74,33.57,1.067,44.83,33.95,1.376,45.11,33.28,0.642,44.58,6,15.81,4.875
"2016-06-10 17:45:00",1940,9320,33.88,0.783,44.68,33.31,0.862,44.6,33.88,1.123,44.8,32.83,0.639,44.39,6,16.56,4.938
"2016-06-10 18:00:00",1941,9320,33.37,0.924,44.54,33.39,0.845,44.6,33.78,1.035,44.89,33.12,0.694,44.35,6.063,18.56,4.938
"2016-06-10 18:15:00",1942,9320,33.51,1.324,44.65,33.51,1.192,44.78,34.61,1.492,45.03,32.77,0.817,44.63,6.125,18,5
"2016-06-10 18:30:00",1943,9320,33.36,0.995,44.69,33.34,1.12,44.6,33.9,1.425,44.81,32.86,0.747,44.27,6.188,16.56,5
"2016-06-10 18:45:00",1944,9320,33.51,0.739,44.61,33.38,0.764,44.62,33.63,0.876,44.86,32.96,0.689,44.46,6.125,18.63,5.063
"2016-06-10 19:00:00",1945,9320,34.05,1.443,45,33.53,0.956,44.75,34.06,1.443,45,33.21,0.829,44.53,6.188,20.38,5.063
"2016-06-10 19:15:00",1946,9320,34.2,1.105,45.22,33.47,1.081,44.82,34.2,1.541,45.22,32.97,0.745,44.58,6.188,19.69,5.125
"2016-06-10 19:30:00",1947,9320,33.91,1.668,45.22,33.73,1.213,44.87,34.5,1.732,45.26,33.13,0.956,44.64,6.125,18.81,5.125
"2016-06-10 19:45:00",1948,9320,33.83,1.024,44.85,33.56,1.176,44.94,33.83,1.566,45.32,33.33,0.943,44.72,6.125,16.44,5.063
"2016-06-10 20:00:00",1949,9320,33.75,1.082,44.82,33.76,1.192,44.98,34.1,1.315,45.28,33.5,1.058,44.74,6.063,15.31,5
"2016-06-10 20:15:00",1950,9320,33.67,1.005,44.83,33.61,1.024,44.81,33.76,1.104,44.96,33.42,0.986,44.66,6.063,14.81,5
"2016-06-10 20:30:00",1951,9320,33.58,0.964,44.93,33.54,0.995,44.77,33.82,1.042,44.96,33.3,0.941,44.63,5.938,14.25,4.938
"2016-06-10 20:45:00",1952,9320,33.7,0.98,44.81,33.65,1.015,44.81,33.96,1.042,44.99,33.46,0.98,44.69,5.875,13.63,4.875
"2016-06-10 21:00:00",1953,9320,33.84,1.009,44.89,33.69,0.998,44.92,33.87,1.039,45.13,33.45,0.969,44.66,5.813,12.88,4.813
"2016-06-10 21:15:00",1954,9320,33.7,1.018,44.94,33.66,1.014,44.95,33.8,1.046,45.12,33.46,0.984,44.83,5.75,11.88,4.75
"2016-06-10 21:30:00",1955,9320,33.78,1.011,44.95,33.75,1.015,44.98,33.95,1.055,45.21,33.5,0.979,44.72,5.625,11.13,4.688
"2016-06-10 21:45:00",1956,9320,33.57,1.022,44.87,33.79,1.016,44.92,34.06,1.066,45.23,33.57,0.972,44.76,5.563,10.5,4.625
"2016-06-10 22:00:00",1957,9320,33.94,1.034,44.98,33.8,1.027,45.02,33.94,1.06,45.19,33.58,1.002,44.82,5.5,9.88,4.563
"2016-06-10 22:15:00",1958,9320,33.97,1.081,45.06,33.85,1.027,45.02,34.01,1.081,45.19,33.68,1.004,44.89,5.375,9.31,4.438
"2016-06-10 22:30:00",1959,9320,34.09,1.008,44.98,33.9,1.037,45.08,34.24,1.081,45.33,33.71,0.994,44.88,5.313,8.56,4.375
"2016-06-10 22:45:00",1960,9320,33.91,1.026,45.41,33.92,1.021,45.1,34.07,1.047,45.41,33.83,0.973,44.85,5.25,7.813,4.313
"2016-06-10 23:00:00",1961,9320,33.89,1.054,45.19,33.95,1.034,45.17,34.27,1.054,45.37,33.76,1.017,45.03,5.125,7.125,4.188
"2016-06-10 23:15:00",1962,9320,34.02,1.028,45.24,33.98,1.032,45.13,34.2,1.057,45.34,33.77,1.018,45.01,5.063,6.313,4.125
"2016-06-10 23:30:00",1963,9320,33.92,1.022,45.13,34,1.023,45.16,34.12,1.038,45.37,33.84,1.009,44.95,4.938,5.563,4.063
"2016-06-10 23:45:00",1964,9320,34.13,0.993,45.38,33.97,1.005,45.19,34.13,1.028,45.42,33.76,0.989,44.87,4.875,5.063,3.938
"2016-06-11 00:00:00",1965,9320,34.03,0.983,45.28,34.02,0.983,45.25,34.17,1.005,45.33,33.9,0.964,45.15,4.75,4.563,3.875
"2016-06-11 00:15:00",1966,9320,34.2,0.953,45.3,34.11,0.968,45.28,34.28,0.997,45.4,33.93,0.937,45.04,4.688,4.313,3.813
"2016-06-11 00:30:00",1967,9320,34.26,0.942,45.16,34.15,0.944,45.31,34.33,0.963,45.54,33.92,0.929,45.12,4.625,4.313,3.688
"2016-06-11 00:45:00",1968,9320,34.29,0.924,45.36,34.22,0.942,45.41,34.42,0.951,45.55,34.06,0.919,45.14,4.563,4.313,3.625
"2016-06-11 01:00:00",1969,9320,34.36,0.918,45.63,34.34,0.923,45.54,34.54,0.944,45.66,34,0.9,45.43,4.438,4.375,3.563
"2016-06-11 01:15:00",1970,9320,34.34,0.935,45.76,34.44,0.925,45.66,34.69,0.941,45.92,34.21,0.911,45.46,4.375,4.5,3.5
"2016-06-11 01:30:00",1971,9320,34.85,0.925,45.91,34.59,0.913,45.83,34.85,0.939,46.05,34.34,0.885,45.54,4.313,4.625,3.438
"2016-06-11 01:45:00",1972,9320,34.93,0.904,46.05,34.86,0.902,46.03,35.03,0.925,46.17,34.66,0.873,45.84,4.25,5,3.375
"2016-06-11 02:00:00",1973,9320,34.7,0.908,46.15,34.92,0.899,46.17,35.15,0.92,46.31,34.49,0.87,45.93,4.188,5.5,3.375
"2016-06-11 02:15:00",1974,9320,34.91,0.937,46.36,35,0.927,46.24,35.27,0.938,46.52,34.78,0.911,45.98,4.188,5.75,3.313
"2016-06-11 02:30:00",1975,9320,35.25,0.936,46.42,35.04,0.931,46.28,35.34,0.944,46.42,34.82,0.914,46.13,4.125,5.938,3.188
"2016-06-11 02:45:00",1976,9320,35.17,0.959,46.49,35.12,0.934,46.38,35.27,0.961,46.59,34.92,0.904,46.16,4.125,6.125,3.188
"2016-06-11 03:00:00",1977,9320,35.26,0.934,46.65,35.24,0.947,46.51,35.4,0.962,46.68,35.11,0.934,46.37,4.063,6.25,3.125
"2016-06-11 03:15:00",1978,9320,35.47,0.897,46.49,35.35,0.913,46.53,35.51,0.936,46.62,35.21,0.891,46.35,4.063,6.5,3.125
"2016-06-11 03:30:00",1979,9320,35.29,0.896,46.55,35.31,0.91,46.64,35.43,0.928,46.83,35.08,0.892,46.38,4.063,7.25,3.063
"2016-06-11 03:45:00",1980,9320,35.38,0.98,46.68,35.44,0.981,46.69,35.72,1.069,46.88,35.13,0.902,46.53,4,7.375,3.063
"2016-06-11 04:00:00",1981,9320,35.62,1.035,46.62,35.45,0.986,46.74,35.69,1.035,46.87,35.26,0.941,46.61,4,7.5,3.063
"2016-06-11 04:15:00",1982,9320,35.64,1.057,46.95,35.57,1.041,46.86,35.81,1.076,47.1,35.43,0.996,46.74,4,7.5,3
"2016-06-11 04:30:00",1983,9320,35.73,1.008,46.79,35.56,1.008,46.93,35.73,1.085,47.05,35.3,0.967,46.79,4,7.5,3.063
"2016-06-11 04:45:00",1984,9320,35.93,0.988,47.07,35.68,0.978,46.97,35.93,0.994,47.17,35.34,0.957,46.66,4,7.813,3
"2016-06-11 05:00:00",1985,9320,36.04,1.001,47.13,35.75,0.988,47.06,36.04,1.024,47.32,35.55,0.967,46.86,4,8.25,3
"2016-06-11 05:15:00",1986,9320,36,0.948,47.02,35.79,0.958,47.07,36.15,0.979,47.22,35.52,0.934,46.91,4,8.69,3
"2016-06-11 05:30:00",1987,9320,35.91,0.868,47.42,35.9,0.937,47.23,36.03,0.982,47.54,35.78,0.868,47.02,4,9.38,3
"2016-06-11 05:45:00",1988,9320,36.01,0.932,47.43,36.03,0.87,47.29,36.16,0.932,47.46,35.83,0.823,47.09,4.063,10.19,3.063
"2016-06-11 06:00:00",1989,9320,36.35,0.941,47.4,36.23,0.995,47.59,36.51,1.044,47.71,36.06,0.941,47.4,4.063,10.44,3.063
"2016-06-11 06:15:00",1990,9320,36.63,1.115,47.83,36.4,0.975,47.7,36.63,1.115,47.9,36.19,0.889,47.44,4.125,10.94,3.125
"2016-06-11 06:30:00",1991,9320,36.28,0.944,47.59,36.35,0.971,47.65,36.73,1.101,47.89,36.14,0.911,47.41,4.125,11.31,3.125
"2016-06-11 06:45:00",1992,9320,36.1,0.841,47.51,36.28,0.937,47.54,36.6,0.989,47.75,36.06,0.841,47.37,4.188,11.56,3.188
"2016-06-11 07:00:00",1993,9320,36.6,1.102,48.06,36.45,0.922,47.71,36.68,1.102,48.06,36.09,0.787,47.48,4.25,12.19,3.25
"2016-06-11 07:15:00",1994,9320,36.92,1.112,48.13,36.65,1.041,47.94,36.92,1.112,48.13,36.48,0.986,47.73,4.375,12,3.313
"2016-06-11 07:30:00",1995,9320,36.62,1.057,48.12,36.77,1.07,48.06,37.12,1.14,48.21,36.53,1.007,47.89,4.438,11.5,3.375
"2016-06-11 07:45:00",1996,9320,36.72,0.896,48.04,36.76,0.931,48.05,37.14,1.011,48.26,36.51,0.871,47.89,4.563,11.88,3.438
"2016-06-11 08:00:00",1997,9320,36.72,0.989,48.57,36.96,0.871,48.23,37.91,1.123,48.61,36.62,0.702,47.84,4.625,13,3.563
"2016-06-11 08:15:00",1998,9320,37.41,0.988,48.83,37.13,0.995,48.51,37.41,1.05,48.83,36.96,0.938,48.26,4.75,13.38,3.688
"2016-06-11 08:30:00",1999,9320,37.41,1.004,48.73,37.4,0.996,48.67,37.55,1.042,48.82,37.02,0.939,48.56,4.875,13.69,3.813
"2016-06-11 08:45:00",2000,9320,37.61,0.886,48.86,37.57,0.924,48.8,37.76,0.996,49.1,37.19,0.868,48.53,5,14.13,3.875
"2016-06-11 09:00:00",2001,9320,37.89,0.92,49.05,37.76,0.96,49.09,37.93,1.006,49.29,37.6,0.889,48.93,5.125,14.69,4
"2016-06-11 09:15:00",2002,9320,38.15,0.77,49.16,37.91,0.871,49.14,38.15,0.991,49.52,37.66,0.77,49,5.25,15.38,4.125
"2016-06-11 09:30:00",2003,9320,38.33,1.113,49.5,38.26,0.972,49.46,38.54,1.167,49.84,37.89,0.785,49.17,5.375,15.94,4.25
"2016-06-11 09:45:00",2004,9320,38.49,1.026,49.81,38.43,1.079,49.76,38.66,1.141,49.96,38.2,1.026,49.54,5.563,15.75,4.438
"2016-06-11 10:00:00",2005,9320,38.5,0.979,50.04,38.54,1.019,49.83,38.75,1.083,50.04,38.32,0.979,49.61,5.688,15.56,4.563
"2016-06-11 10:15:00",2006,9320,38.95,1.01,50.13,38.72,0.939,50.04,39.06,1.018,50.33,38.37,0.892,49.69,5.875,15.88,4.75
"2016-06-11 10:30:00",2007,9320,39.08,1.068,50.35,38.89,0.977,50.19,39.16,1.068,50.46,38.69,0.912,49.91,6.063,15.88,4.875
"2016-06-11 10:45:00",2008,9320,39.28,0.97,50.51,39.2,0.992,50.44,39.61,1.088,50.65,38.86,0.895,50.1,6.25,15.94,5.063
"2016-06-11 11:00:00",2009,9320,39.71,1.051,50.95,39.38,0.992,50.71,39.71,1.051,51.03,39.1,0.938,50.49,6.375,16.25,5.25
"2016-06-11 11:15:00",2010,9320,39.73,0.967,51.07,39.58,0.947,50.85,40.05,1.021,51.1,39.24,0.893,50.68,6.563,16.5,5.438
"2016-06-11 11:30:00",2011,9320,39.86,0.986,51.16,39.84,0.918,51.09,40.14,1.003,51.34,39.58,0.876,50.78,6.75,16.81,5.625
"2016-06-11 11:45:00",2012,9320,39.94,0.858,51.52,40.11,1.025,51.41,40.44,1.117,51.77,39.94,0.858,50.97,6.875,16.81,5.813
"2016-06-11 12:00:00",2013,9320,40.98,1.213,52.01,40.46,0.969,51.61,41.07,1.213,52.01,40.15,0.779,51.19,7.063,17.06,5.938
"2016-06-11 12:15:00",2014,9320,40.75,0.886,51.96,40.66,1.009,51.94,41.01,1.165,52.27,40.41,0.886,51.6,7.25,17,6.188
"2016-06-11 12:30:00",2015,9320,41.24,0.923,52.19,41,0.91,52.18,41.31,1.018,52.47,40.54,0.782,51.85,7.438,17.31,6.313
"2016-06-11 12:45:00",2016,9320,41.23,1.041,52.76,41.39,0.973,52.66,41.81,1.101,52.96,41.04,0.858,52.28,7.563,17.75,6.5
"2016-06-11 13:00:00",2017,9320,41.94,0.974,53.07,41.77,1.034,52.92,42.17,1.125,53.24,41.44,0.974,52.64,7.75,18.06,6.688
"2016-06-11 13:15:00",2018,9320,42.36,0.957,53.58,42.07,1.012,53.41,42.36,1.098,53.81,41.84,0.953,53.19,7.813,18.56,6.813
"2016-06-11 13:30:00",2019,9320,42.86,0.94,54.17,42.59,0.958,53.79,42.86,1.041,54.17,42.34,0.887,53.3,7.938,18.81,6.938
"2016-06-11 13:45:00",2020,9320,43.02,1.04,54.31,43.03,0.977,54.16,43.31,1.057,54.45,42.8,0.894,53.8,8.06,19.44,7.063
"2016-06-11 14:00:00",2021,9320,43.32,0.898,54.63,43.33,0.932,54.51,43.69,1.059,54.78,43.01,0.883,54.18,8.19,20.13,7.25
"2016-06-11 14:15:00",2022,9320,44.02,1.04,55.5,43.76,0.935,54.96,44.35,1.223,55.5,43.3,0.689,54.35,8.31,21.06,7.313
"2016-06-11 14:30:00",2023,9320,44.25,0.951,55.52,44.2,1.008,55.3,44.48,1.093,55.72,43.9,0.949,54.93,8.44,21.5,7.438
"2016-06-11 14:45:00",2024,9320,44.84,0.835,55.74,44.54,0.976,55.69,44.88,1.063,56,44.18,0.83,55.4,8.5,22.06,7.563
"2016-06-11 15:00:00",2025,9320,45.09,0.93,56.27,44.95,0.985,55.99,45.3,1.093,56.27,44.39,0.881,55.6,8.63,22.63,7.688
"2016-06-11 15:15:00",2026,9320,45.3,0.954,56.46,45.29,0.875,56.25,45.6,0.982,56.69,44.87,0.77,55.78,8.75,23.63,7.813
"2016-06-11 15:30:00",2027,9320,45.81,1.014,56.96,45.78,0.952,56.77,46.19,1.106,57.15,45.3,0.764,56.31,8.87,24.5,7.875
"2016-06-11 15:45:00",2028,9320,47.06,1.115,57.45,46.31,0.957,57.14,47.06,1.115,57.45,45.71,0.766,56.8,8.94,25.13,8
"2016-06-11 16:00:00",2029,9320,46.66,0.83,57.76,46.71,1.058,57.74,47.22,1.223,58.15,46.28,0.83,57.36,9,25.44,8.19
"2016-06-11 16:15:00",2030,9320,47.54,1.141,58,47.15,0.97,57.96,48.09,1.238,58.5,46.67,0.806,57.52,9.06,26.06,8.19
"2016-06-11 16:30:00",2031,9320,48.02,0.781,58.22,47.4,0.754,58.16,48.02,1.028,58.38,46.81,0.596,57.86,9.06,27.81,8.31
"2016-06-11 16:45:00",2032,9320,48.44,1.086,58.71,47.92,0.935,58.65,48.44,1.086,58.93,47.51,0.785,58.35,9.25,29.38,8.31
"2016-06-11 17:00:00",2033,9320,48.66,0.833,59.34,48.42,0.928,59.08,49.18,1.101,59.59,47.95,0.788,58.6,9.25,30.06,8.38
"2016-06-11 17:15:00",2034,9320,49.19,0.926,59.94,48.83,0.979,59.64,49.25,1.154,60.25,48.42,0.841,59.19,9.31,31,8.44
"2016-06-11 17:30:00",2035,9320,49.49,1.134,60.03,49.28,1.147,59.98,49.99,1.285,60.57,48.86,0.942,59.44,9.25,30.63,8.38
"2016-06-11 17:45:00",2036,9320,50.11,1.135,60.53,49.76,1.122,60.39,50.22,1.208,61.09,49.04,1.048,60.03,9.31,30.06,8.38
"2016-06-11 18:00:00",2037,9320,50.45,1.052,61.58,50.36,1.043,60.84,50.91,1.131,61.58,49.88,0.939,60.37,9.31,30.06,8.38
"2016-06-11 18:15:00",2038,9320,50.36,1.084,61.2,50.68,1.049,61.25,51.11,1.14,61.76,50.12,0.988,60.81,9.25,30,8.38
"2016-06-11 18:30:00",2039,9320,51.61,1.026,62.11,50.97,0.955,61.5,51.61,1.062,62.11,50.41,0.839,60.79,9.25,29.94,8.38
"2016-06-11 18:45:00",2040,9320,52,1.126,61.77,51.51,1.077,61.92,52,1.126,62.55,50.82,0.99,61.4,9.25,29.63,8.38
"2016-06-11 19:00:00",2041,9320,51.86,1.161,62.87,51.82,1.211,62.47,52.16,1.295,63.11,51.61,1.112,61.66,9.25,28.19,8.38
"2016-06-11 19:15:00",2042,9320,53.14,1.131,63,52.3,1.103,62.7,53.14,1.192,63.15,51.84,1.018,62.24,9.19,27,8.31
"2016-06-11 19:30:00",2043,9320,52.58,1.138,63.4,52.52,1.134,63.06,53.07,1.24,63.54,51.76,1.017,62.42,9.19,25.56,8.31
"2016-06-11 19:45:00",2044,9320,53.03,1.058,63.96,52.71,1.065,63.38,53.09,1.117,63.96,52.32,1.02,62.91,9.12,24.19,8.25
"2016-06-11 20:00:00",2045,9320,53.14,0.977,64.07,53.1,0.967,63.71,53.78,1.038,64.32,52.68,0.918,63.17,9,23.56,8.19
"2016-06-11 20:15:00",2046,9320,53.64,0.944,64.68,53.43,0.97,64.18,53.81,1.004,64.91,52.69,0.944,63.41,9,23.69,8.13
"2016-06-11 20:30:00",2047,9320,54.01,0.982,65.11,53.75,0.983,64.68,54.48,1.009,65.11,53.17,0.952,63.62,8.87,23.5,8.06
"2016-06-11 20:45:00",2048,9320,54.3,0.967,64.6,54.19,0.975,64.79,54.57,0.991,65.35,53.36,0.953,64.42,8.87,23,8.06
"2016-06-11 21:00:00",2049,9320,54.52,0.967,65.37,54.24,0.968,65.4,54.96,0.99,65.82,53.7,0.956,64.73,8.81,22.44,8
"2016-06-11 21:15:00",2050,9320,54.82,0.986,65.35,54.74,0.966,65.39,55.07,0.986,66.19,54.29,0.945,64.62,8.75,22,7.875
"2016-06-11 21:30:00",2051,9320,55.17,0.982,67.18,55.19,0.968,65.75,55.95,0.985,67.18,54.83,0.94,64.8,8.63,21.56,7.813
"2016-06-11 21:45:00",2052,9320,55.74,0.985,66.56,55.39,0.995,66.27,55.82,1.029,66.72,54.72,0.964,65.76,8.56,20.88,7.75
"2016-06-11 22:00:00",2053,9320,55.82,1.024,66.32,55.7,0.992,66.5,56.16,1.024,67.07,55.32,0.952,66.06,8.5,20.44,7.625
"2016-06-11 22:15:00",2054,9320,56.27,0.998,67.42,55.91,1.016,66.81,56.36,1.054,67.42,55.3,0.987,66.17,8.38,19.81,7.563
"2016-06-11 22:30:00",2055,9320,56.31,1.023,67.24,56.33,1.023,67.14,57.07,1.05,68.17,55.78,0.975,66.31,8.31,19,7.438
"2016-06-11 22:45:00",2056,9320,56.62,1.034,66.74,56.28,1.032,67.55,56.75,1.055,68.44,55.86,1.007,66.74,8.25,18.06,7.375
"2016-06-11 23:00:00",2057,9320,56.46,1.027,67.65,56.52,1.025,67.8,57.07,1.046,68.13,55.96,1.006,67.33,8.19,17.13,7.25
"2016-06-11 23:15:00",2058,9320,56.92,1.071,68.19,57.02,1.041,68.25,57.53,1.071,68.89,56.62,1.014,67.62,8.13,16,7.188
"2016-06-11 23:30:00",2059,9320,57.67,0.989,68.73,57.34,1.039,68.58,57.72,1.086,69.38,56.88,0.984,68.1,8,14.5,7.125
"2016-06-11 23:45:00",2060,9320,58.38,0.964,69.34,58.02,0.975,69.19,58.49,0.995,69.99,57.32,0.963,68.54,7.938,13.5,7.063
"2016-06-12 00:00:00",2061,9320,58.66,0.935,69.06,58.35,0.945,69.88,58.73,0.96,71.04,58.07,0.927,69.06,7.875,12.81,6.938
"2016-06-12 00:15:00",2062,9320,58.69,0.932,70.15,58.73,0.932,70.07,59.1,0.946,70.86,58.18,0.917,69.34,7.813,12.44,6.875
"2016-06-12 00:30:00",2063,9320,59.58,0.938,69.67,59.18,0.938,70.08,59.58,0.952,70.66,58.67,0.924,69.53,7.688,12.13,6.75
"2016-06-12 00:45:00",2064,9320,59.63,0.924,70.03,59.23,0.93,70.55,59.71,0.956,72.05,58.57,0.91,69.78,7.625,11.81,6.688
"2016-06-12 01:00:00",2065,9320,59.37,0.935,70.91,59.48,0.926,70.52,60.03,0.943,70.94,58.96,0.912,69.96,7.563,11.69,6.563
"2016-06-12 01:15:00",2066,9320,60.07,0.925,70.69,59.57,0.915,70.61,60.07,0.925,71.29,58.95,0.906,70.17,7.438,11.69,6.5
"2016-06-12 01:30:00",2067,9320,59.63,0.902,70.89,59.78,0.923,71.08,60.17,0.945,71.63,59.28,0.902,70.44,7.375,11.69,6.438
"2016-06-12 01:45:00",2068,9320,59.74,0.923,71.32,59.96,0.908,71.15,60.38,0.929,71.59,59.62,0.897,70.63,7.313,11.69,6.313
"2016-06-12 02:00:00",2069,9320,59.63,0.876,72.66,60.04,0.903,71.57,60.7,0.947,72.66,59.47,0.865,70.69,7.25,11.81,6.25
"2016-06-12 02:15:00",2070,9320,60.06,0.913,71.75,60.11,0.904,71.57,60.62,0.931,72.46,59.83,0.857,71.01,7.188,12.06,6.188
"2016-06-12 02:30:00",2071,9320,60.48,0.935,71.75,60.37,0.893,71.74,60.85,0.935,72.79,59.69,0.864,70.96,7.125,12.19,6.125
"2016-06-12 02:45:00",2072,9320,59.81,0.861,71.94,60.23,0.907,71.88,60.87,0.94,72.6,59.6,0.861,71.18,7.063,12.38,6.063
"2016-06-12 03:00:00",2073,9320,60.78,0.923,71.75,60.48,0.927,71.8,61.12,0.944,72.59,59.78,0.914,71.1,7.063,12.69,6.063
"2016-06-12 03:15:00",2074,9320,60.34,0.817,72.09,60.62,0.89,72.05,61.22,0.932,72.82,60.04,0.817,71.39,7,12.75,6
"2016-06-12 03:30:00",2075,9320,61.29,0.874,72.63,60.63,0.866,72.33,61.29,0.881,73.14,60.2,0.833,71.75,6.938,13.5,5.938
"2016-06-12 03:45:00",2076,9320,61.76,0.877,73.63,61.65,0.875,73.32,62.34,0.901,74.39,60.31,0.824,72.26,6.938,14.19,5.938
"2016-06-12 04:00:00",2077,9320,62.19,0.862,73.73,62.16,0.905,73.33,62.82,0.971,74.02,61.62,0.856,72.51,6.875,14.44,5.875
"2016-06-12 04:15:00",2078,9320,61.94,0.96,74.03,62.05,0.906,73.72,62.93,0.96,74.56,61.27,0.846,72.75,6.875,14.75,5.813
"2016-06-12 04:30:00",2079,9320,62.12,0.89,74.27,61.87,0.955,73.72,62.36,1.028,74.27,61.2,0.889,73.1,6.813,14.63,5.813
"2016-06-12 04:45:00",2080,9320,62.28,1.025,74.12,61.96,0.92,73.73,62.53,1.025,74.41,61,0.86,73,6.813,15.31,5.813
"2016-06-12 05:00:00",2081,9320,61.49,1.062,74.13,62.12,1.061,74.01,62.52,1.086,75.36,61.49,1.037,73.65,6.813,15.38,5.813
"2016-06-12 05:15:00",2082,9320,61.59,0.914,74.11,61.95,0.955,73.76,62.58,1.041,74.15,61.28,0.914,73,6.813,15.69,5.813
"2016-06-12 05:30:00",2083,9320,62.12,0.98,74.14,62.13,0.972,74.15,62.78,1.069,74.98,61.21,0.92,73.43,6.813,16.25,5.813
"2016-06-12 05:45:00",2084,9320,63.09,1.057,74.33,62.37,0.948,74.18,63.26,1.057,74.65,61.63,0.878,73.66,6.875,17,5.813
"2016-06-12 06:00:00",2085,9320,62.73,1.009,74.01,62.34,1.059,74.58,63.21,1.163,75.85,61.4,0.956,73.44,6.875,17.19,5.875
"2016-06-12 06:15:00",2086,9320,62.21,0.88,74.89,62.32,0.973,74.66,62.88,1.1,75.77,61.74,0.856,73.92,6.938,17.75,5.938
"2016-06-12 06:30:00",2087,9320,63.1,1.076,74.16,62.79,1.089,74.69,63.67,1.213,75.97,61.77,0.913,73.81,7,17.94,6
"2016-06-12 06:45:00",2088,9320,62.87,1.225,75.64,62.91,1.231,74.94,63.56,1.3,75.65,61.99,1.147,74.13,7.063,16.5,6.063
"2016-06-12 07:00:00",2089,9320,63.43,1.125,75.76,62.98,1.175,75.23,63.59,1.21,75.87,61.9,1.125,74.55,7.063,15.44,6.125
"2016-06-12 07:15:00",2090,9320,63.24,1.052,75.13,63.07,1.097,75.25,63.66,1.12,76.2,62.61,1.052,73.99,7.125,15.06,6.125
"2016-06-12 07:30:00",2091,9320,63.45,1.196,76.04,63.33,1.053,75.1,63.95,1.196,76.21,62.86,0.983,73.87,7.125,15.06,6.188
"2016-06-12 07:45:00",2092,9320,62.93,1.107,75.57,63.35,1.16,75.43,64.02,1.225,76.06,62.69,1.068,74.55,7.188,14.19,6.188
"2016-06-12 08:00:00",2093,9320,63.31,1.092,75.61,63.3,1.034,75.57,64.06,1.111,76.17,62.7,0.939,74.96,7.25,14.06,6.25
"2016-06-12 08:15:00",2094,9320,64.16,1.084,75.28,63.65,1.127,75.67,64.16,1.158,76.56,63.1,1.084,74.64,7.313,13.75,6.313
"2016-06-12 08:30:00",2095,9320,63.67,0.99,76.55,63.85,1.045,76.26,64.59,1.099,77.41,63.22,0.99,74.99,7.313,13.69,6.313
"2016-06-12 08:45:00",2096,9320,64.64,0.962,75.34,63.86,0.923,75.89,64.64,0.999,76.43,63.12,0.782,75.18,7.375,14.25,6.375
"2016-06-12 09:00:00",2097,9320,62.03,0.391,75.2,63.75,0.967,75.98,64.48,1.096,77.31,62.03,0.391,75.2,7.313,14.19,6.375
"2016-06-12 09:15:00",2098,9320,62.85,0.605,75.49,63.8,0.716,76.06,65.43,1.129,77.23,62.83,0.294,75.49,7.438,16.44,6.438
"2016-06-12 09:30:00",2099,9320,64.19,1.163,76.54,64.12,0.929,76.3,65.28,1.237,77.88,62.95,0.42,75.44,7.5,17.38,6.563
"2016-06-12 09:45:00",2100,9320,64.27,0.565,76.5,63.62,0.75,76.47,64.59,1.17,77.36,62.47,0.297,75.53,7.563,17.44,6.563
"2016-06-12 10:00:00",2101,9320,63.98,0.971,76.31,64.48,0.97,76.77,65.5,1.09,78.22,63.82,0.739,75.69,7.688,17.88,6.688
"2016-06-12 10:15:00",2102,9320,65.24,1.003,77.48,65.06,1.029,76.63,66.08,1.096,78.05,64.29,0.957,75.86,7.688,17.19,6.688
"2016-06-12 10:30:00",2103,9320,64.86,0.864,77.65,65.14,0.962,77,65.88,1.057,78.26,64.43,0.864,76.33,7.75,16.63,6.813
"2016-06-12 10:45:00",2104,9320,64.74,0.882,77.39,65.26,0.873,76.89,66.21,1.075,78.01,64.29,0.777,75.69,7.813,16.88,6.938
"2016-06-12 11:00:00",2105,9320,64.75,0.926,77.11,65.34,0.92,76.99,66.36,1.004,77.85,64.73,0.862,76.24,7.938,16.88,7.063
"2016-06-12 11:15:00",2106,9320,66.43,0.872,77.58,65.7,0.902,77.57,66.67,0.938,78.9,64.2,0.851,76.71,8,16.56,7.188
"2016-06-12 11:30:00",2107,9320,65.63,0.875,78.14,66.01,0.864,77.81,66.47,0.91,78.77,64.84,0.819,77.07,8.13,16.63,7.25
"2016-06-12 11:45:00",2108,9320,66.36,0.899,78.48,66.17,0.866,78.12,66.44,0.899,79.28,65.29,0.839,77.19,8.25,16.88,7.438
"2016-06-12 12:00:00",2109,9320,65.79,0.943,79.1,66.37,0.893,78.65,67.53,0.947,79.75,65.66,0.837,77.92,8.38,17.13,7.5
"2016-06-12 12:15:00",2110,9320,66.88,0.849,78.39,66.73,0.908,78.86,67.37,0.957,81.3,66.07,0.826,77.46,8.44,17.13,7.625
"2016-06-12 12:30:00",2111,9320,67.04,0.886,78.54,66.86,0.884,79,67.46,0.962,80.4,66.05,0.816,78.09,8.5,17.31,7.75
"2016-06-12 12:45:00",2112,9320,67.65,0.862,78.76,67.3,0.857,79.04,68.76,0.915,80.1,66.62,0.811,78.13,8.63,17.63,7.875
"2016-06-12 13:00:00",2113,9320,69.03,0.93,80.4,67.85,0.869,79.54,69.03,0.93,80.4,66.62,0.803,78.08,8.75,18.19,7.938
"2016-06-12 13:15:00",2114,9320,68.41,0.873,81.4,68.33,0.903,80.4,69.04,0.955,82.1,67.5,0.87,78.94,8.87,18.63,8.13
"2016-06-12 13:30:00",2115,9320,68.43,0.916,80.4,68.17,0.931,80.6,68.81,1.023,82.2,67.29,0.847,79.77,8.94,19.06,8.19
"2016-06-12 13:45:00",2116,9320,68.78,0.865,81.4,68.95,0.903,81.4,69.98,0.996,82.4,68.04,0.813,80.5,9.12,19.5,8.31
"2016-06-12 14:00:00",2117,9320,68.42,0.884,83.5,68.15,0.919,81.5,69.35,0.969,83.6,67.35,0.857,79.84,9.25,19.88,8.44
"2016-06-12 14:15:00",2118,9320,68.6,0.916,81.3,68.78,0.913,82,69.27,0.98,83.5,68.44,0.871,80.7,9.38,20.44,8.56
"2016-06-12 14:30:00",2119,9320,69.09,0.896,82.8,68.89,0.912,82.5,69.67,0.957,83.9,68.27,0.875,81,9.44,21,8.69
"2016-06-12 14:45:00",2120,9320,69.73,0.969,83.3,69.88,0.965,82.8,70.43,1.025,83.4,69.26,0.892,81.8,9.56,20.94,8.75
"2016-06-12 15:00:00",2121,9320,70.04,0.987,84.2,70.06,0.954,83.7,70.92,0.994,84.9,69.47,0.926,82.6,9.69,21.06,8.87
"2016-06-12 15:15:00",2122,9320,70.49,0.916,84,70.61,0.921,83.8,71.29,0.98,84.6,69.73,0.867,82.6,9.75,21.38,8.94
"2016-06-12 15:30:00",2123,9320,70.34,1.003,85.4,70.65,0.962,84.9,71.23,1.015,85.9,70.15,0.917,82.8,9.88,21.63,9.06
"2016-06-12 15:45:00",2124,9320,71.3,0.918,83.7,71.6,0.957,84.7,72.32,1.011,85.8,70.81,0.917,83.4,9.94,21.63,9.19
"2016-06-12 16:00:00",2125,9320,70.77,0.905,87.6,71.81,0.951,85.3,72.59,1.009,87.6,70.5,0.905,84.3,10,21.56,9.25
"2016-06-12 16:15:00",2126,9320,72.9,0.831,85.5,72.52,0.915,85.3,73.46,0.965,86.2,71.54,0.831,84.2,10.06,21.56,9.31
"2016-06-12 16:30:00",2127,9320,72.62,0.791,88.1,72.6,0.771,86.2,73.47,0.85,88.1,72.1,0.683,84.5,10.13,23.31,9.31
"2016-06-12 16:45:00",2128,9320,73.51,0.9,87.6,73.03,0.86,87.3,73.64,0.944,89.2,72.45,0.734,85.8,10.19,25.69,9.38
"2016-06-12 17:00:00",2129,9320,71.98,0.896,87.8,73.16,0.962,87.5,73.8,1.048,89.2,71.98,0.852,86.4,10.19,26.44,9.38
"2016-06-12 17:15:00",2130,9320,72.49,0.98,86.7,73.33,1.448,87.9,74.26,1.781,89,72.31,0.98,86.7,10.13,23,9.31
"2016-06-12 17:30:00",2131,9320,61.12,0.911,89.9,68.7,1.011,88.8,74.99,1.206,90.8,59.95,0.672,86.7,10.13,21.06,9.25
"2016-06-12 17:45:00",2132,9320,64.74,1.119,88.9,64.12,1.008,89,66.08,1.271,90.2,61.14,0.648,87.9,10.31,21.06,9.25
"2016-06-12 18:00:00",2133,9320,63.61,0.683,89.7,64.81,1.055,89.1,65.71,1.19,90.2,63.19,0.683,88.2,10.25,19.88,9.19
"2016-06-12 18:15:00",2134,9320,65.69,0.799,90.9,65.75,0.955,89.8,66.54,1.204,90.9,64.65,0.606,88.5,10.13,20.06,9.12
"2016-06-12 18:30:00",2135,9320,65.97,0.849,90.2,65.93,0.79,90.9,66.79,1.092,94.7,64.76,0.514,89.8,10.13,21.69,9.12
"2016-06-12 18:45:00",2136,9320,66.73,1.38,93.3,67.04,1.206,91.6,68.01,1.448,93.5,65.98,0.754,89.8,10.06,21.19,9.06
"2016-06-12 19:00:00",2137,9320,68.01,1.109,93.4,67.46,1.229,92.2,68.34,1.353,93.4,66.5,1.109,90.9,10,18.06,9
"2016-06-12 19:15:00",2138,9320,68.49,1.097,93,68.32,1.118,92.8,68.72,1.166,94.2,67.3,1.058,91.2,9.94,15.94,8.94
"2016-06-12 19:30:00",2139,9320,70.01,1.163,93.9,68.97,1.158,93.6,70.01,1.202,95.7,68.08,1.099,92.5,9.88,14.31,8.87
"2016-06-12 19:45:00",2140,9320,69.48,0.99,94.2,69.33,1.101,94.1,70.08,1.182,96.4,67.79,0.99,92.8,9.75,12.25,8.81
"2016-06-12 20:00:00",2141,9320,69.65,0.928,94.6,69.92,0.921,94.5,70.58,0.964,96.4,69.07,0.862,93.5,9.69,11.63,8.69
"2016-06-12 20:15:00",2142,9320,71.79,0.965,95.5,70.58,0.949,94.7,71.79,0.977,95.8,69.74,0.919,93.7,9.5,11.63,8.56
"2016-06-12 20:30:00",2143,9320,71.48,0.95,96,71.4,0.943,95.8,72.27,0.984,97.1,70.25,0.887,94.1,9.38,11.31,8.5
"2016-06-12 20:45:00",2144,9320,72.18,0.886,99.2,71.8,0.932,96.8,72.47,0.959,99.2,70.87,0.886,95.8,9.31,11.13,8.44
"2016-06-12 21:00:00",2145,9320,72.72,0.931,99,72.37,0.891,96.8,72.79,0.945,99,71.41,0.862,95.5,9.19,11.63,8.31
"2016-06-12 21:15:00",2146,9320,73.77,0.985,97.4,73.23,0.981,97.5,74.12,1.025,98.8,72.25,0.94,96.1,9.12,11.75,8.25
"2016-06-12 21:30:00",2147,9320,74.03,0.965,98.3,73.62,0.964,98.6,74.52,0.975,101.9,73.06,0.945,96.5,9.06,11.69,8.19
"2016-06-12 21:45:00",2148,9320,74.46,0.97,99.3,73.81,0.985,98.6,75.3,1.01,99.7,72.62,0.963,96.9,9,11.56,8.13
"2016-06-12 22:00:00",2149,9320,73.97,0.893,98.2,74.16,0.928,98.9,75.23,0.999,100.1,73.63,0.834,98.1,8.94,11.69,8.06
"2016-06-12 22:15:00",2150,9320,74.84,1.016,98.8,74.57,0.962,99.5,75.65,1.016,101,73.71,0.914,98.1,8.87,12.19,8
"2016-06-12 22:30:00",2151,9320,76.02,1.107,99.8,75.19,1.05,100.5,76.02,1.107,102.8,74.32,1.001,99.2,8.81,12.31,8
"2016-06-12 22:45:00",2152,9320,74.96,1.003,100,75.31,1.056,100,75.82,1.117,101.4,74.58,0.994,98.5,8.75,11.94,7.938
"2016-06-12 23:00:00",2153,9320,75.93,1.121,101.9,75.97,1.117,101.6,76.62,1.17,104,75.44,1.012,100,8.69,11.13,7.875
"2016-06-12 23:15:00",2154,9320,76.72,1.018,101.1,76.55,1.102,101.8,77.34,1.137,103.2,75.85,1.018,100.8,8.63,9.69,7.813
"2016-06-12 23:30:00",2155,9320,76.46,0.994,103.8,76.71,1.01,102.6,77.9,1.041,105,75.88,0.978,100.6,8.56,8.87,7.688
"2016-06-12 23:45:00",2156,9320,76.97,0.941,101.8,77.22,0.935,102.1,78.1,0.99,103.2,76.45,0.912,100.8,8.5,8.75,7.625
"2016-06-13 00:00:00",2157,9320,77.7,1.012,104.6,77.71,0.976,103.1,78.47,1.031,104.7,76.68,0.935,101.7,8.38,8.56,7.563
"2016-06-13 00:15:00",2158,9320,78.57,0.947,105.1,78.01,0.988,103.3,78.77,1.018,105.7,76.71,0.947,102,8.25,8.25,7.5
"2016-06-13 00:30:00",2159,9320,77.57,0.948,102.3,78.36,0.948,103.6,79.52,0.967,107,76.57,0.913,101.2,8.19,8.19,7.375
"2016-06-13 00:45:00",2160,9320,78.51,0.974,104.8,78.38,0.972,103.4,78.83,0.996,104.9,77.78,0.957,101.6,8.06,8.06,7.313
"2016-06-13 01:00:00",2161,9320,78.65,1.017,103.2,78.71,0.97,103.3,79.28,1.017,104.6,78.17,0.948,102.3,8.06,8,7.25
"2016-06-13 01:15:00",2162,9320,78.79,0.975,103.7,78.87,0.996,103.6,79.85,1.057,106.7,78,0.954,101.3,7.938,7.75,7.188
"2016-06-13 01:30:00",2163,9320,78.47,0.981,102.5,78.66,0.974,103.2,79.58,0.994,105,77.84,0.95,101.9,7.875,7.688,7.063
"2016-06-13 01:45:00",2164,9320,79.1,0.947,102.7,79.06,0.973,103.4,80.2,1.034,105.2,77.88,0.947,102.2,7.813,7.563,7.063
"2016-06-13 02:00:00",2165,9320,79.83,0.973,104.6,79.18,0.967,104.9,79.93,0.985,107.8,78.11,0.939,103.3,7.75,7.5,7
"2016-06-13 02:15:00",2166,9320,80.3,1.047,105.5,79.39,0.992,105,80.5,1.047,106.4,78.32,0.962,103.6,7.688,7.375,6.938
"2016-06-13 02:30:00",2167,9320,79.79,0.959,105.2,79.55,0.952,105,80.5,1.033,106.8,78.99,0.9,103.3,7.625,7.313,6.875
"2016-06-13 02:45:00",2168,9320,79.96,0.985,105.3,79.99,0.956,104.9,80.8,1.022,106.8,79.2,0.892,103.6,7.563,7.688,6.813
"2016-06-13 03:00:00",2169,9320,80.1,0.992,105.2,79.67,0.978,104.8,80.2,1.008,106.5,78.54,0.946,103.7,7.5,7.688,6.75
"2016-06-13 03:15:00",2170,9320,80.1,1.043,103.1,79.87,0.995,105.1,80.7,1.043,107.6,79.12,0.967,103.1,7.438,7.625,6.688
"2016-06-13 03:30:00",2171,9320,80.7,0.965,105.7,79.86,0.977,105.4,80.7,1.024,108.4,78.7,0.947,103.4,7.438,7.5,6.688
"2016-06-13 03:45:00",2172,9320,79.63,0.962,104,80.2,0.958,105.9,81.1,0.979,109,79.63,0.942,104,7.375,7.625,6.625
"2016-06-13 04:00:00",2173,9320,79.72,0.977,105.2,80.4,0.958,105.4,81.5,0.977,109.5,79.52,0.943,103.7,7.313,7.75,6.563
"2016-06-13 04:15:00",2174,9320,79.71,0.984,106.7,80.1,0.98,105.4,80.8,1.006,106.7,78.74,0.954,104.4,7.313,7.5,6.563
"2016-06-13 04:30:00",2175,9320,80.4,0.983,105.1,80.4,0.976,105.4,81.7,0.991,107.7,79.91,0.958,103.9,7.25,7.375,6.5
"2016-06-13 04:45:00",2176,9320,81,0.935,106.1,80.4,0.954,105.9,81,0.978,108.1,79.46,0.935,104.5,7.188,7.25,6.5
"2016-06-13 05:00:00",2177,9320,80.5,0.974,104.7,80.5,0.957,105.4,81.2,0.985,107.6,79.85,0.902,104.1,7.125,7.313,6.438
"2016-06-13 05:15:00",2178,9320,81.6,0.899,105.1,81,0.964,105.8,82.3,1.001,107,80.3,0.899,104.6,7.125,7.125,6.375
"2016-06-13 05:30:00",2179,9320,79.94,0.897,106.6,80.9,0.928,106.3,81.7,0.977,110.6,79.94,0.891,104.6,7.125,7.125,6.375
"2016-06-13 05:45:00",2180,9320,80.8,0.871,107.6,81,0.87,106.4,81.9,0.935,108.8,80.2,0.821,104.3,7.063,7.688,6.313
"2016-06-13 06:00:00",2181,9320,82.1,0.975,106.5,80.9,0.905,105.8,82.1,0.995,107.5,79.58,0.824,104.1,7.063,8.25,6.313
"2016-06-13 06:15:00",2182,9320,81.6,0.95,105.5,81.2,0.924,106.3,81.7,0.981,108.7,80.5,0.871,105,7,8.25,6.25
"2016-06-13 06:30:00",2183,9320,81.1,0.834,107.4,81.3,0.868,106.4,82.5,0.954,107.4,80.7,0.778,105.1,7.063,8.75,6.188
"2016-06-13 06:45:00",2184,9320,81.8,0.928,105.8,81.5,0.813,106.5,82.2,0.928,108.6,80.6,0.748,105.2,7,9.81,6.188
"2016-06-13 07:00:00",2185,9320,81.2,0.875,109.2,81.6,0.913,106.6,82.6,0.972,109.8,80,0.845,105.1,7,10.38,6.188
"2016-06-13 07:15:00",2186,9320,81.7,0.854,105,81.3,0.895,106.3,81.9,0.927,108.7,80.4,0.854,105,7,11.19,6.188
"2016-06-13 07:30:00",2187,9320,80.8,1.081,105.1,81.7,1.054,106.2,83,1.195,108.3,80.7,0.86,104.5,6.938,11.06,6.125
"2016-06-13 07:45:00",2188,9320,81.6,1.001,106,81.4,1.046,106.3,82.4,1.078,110.1,80.6,1.001,104.5,6.938,10.25,6.125
"2016-06-13 08:00:00",2189,9320,81.1,0.981,105.8,81.2,0.959,106,82,0.984,109,80.4,0.926,104.4,7,10.38,6.188
"2016-06-13 08:15:00",2190,9320,80.5,0.999,107,81.3,1.033,106.2,81.9,1.069,107.8,80.5,0.987,104.7,7,10.5,6.188
"2016-06-13 08:30:00",2191,9320,80.8,1.012,107.2,81.1,0.956,105.8,82.1,1.012,107.3,80.5,0.917,104.2,7.063,10.69,6.188
"2016-06-13 08:45:00",2192,9320,81.6,1.058,106.6,81,0.995,106.3,81.9,1.082,109.1,80.2,0.932,105.1,7,11,6.188
"2016-06-13 09:00:00",2193,9320,80.7,0.857,105.1,80.9,0.958,105.8,81.9,1.047,107.4,80,0.857,104.6,7,10.88,6.188
"2016-06-13 09:15:00",2194,9320,81.2,1.037,105.3,81.2,0.909,105.7,82,1.054,107.5,80.5,0.753,104.3,7,11.5,6.188
"2016-06-13 09:30:00",2195,9320,81.9,0.909,106.4,81.1,0.888,105.9,81.9,1.034,109,80.5,0.719,104.1,7.063,11.75,6.25
"2016-06-13 09:45:00",2196,9320,80.8,1.021,105.5,81.4,1.196,106.1,82.6,1.39,107.7,80.6,1.021,104.8,7.125,10.25,6.25
"2016-06-13 10:00:00",2197,9320,81.5,1.016,105.6,81.2,1.035,105.7,82,1.117,108.5,80.1,0.984,104.3,7.125,9.06,6.25
"2016-06-13 10:15:00",2198,9320,81.5,0.954,106.1,81.3,1.015,106.3,82,1.098,108.4,79.84,0.934,105.2,7.063,8.19,6.188
"2016-06-13 10:30:00",2199,9320,81.4,0.995,105.6,81.6,0.996,106.2,82.3,1.031,107.7,80.6,0.939,105,7,7.563,6.188
"2016-06-13 10:45:00",2200,9320,82,0.963,105.8,81.6,0.976,106.3,82.6,1.013,108.5,80.8,0.934,104.2,7,7.063,6.125
"2016-06-13 11:00:00",2201,9320,80.6,0.957,107.7,81.4,0.977,106.6,82.1,1.008,108.3,80.6,0.957,105.1,6.938,6.625,6.063
"2016-06-13 11:15:00",2202,9320,80.9,0.961,106.6,81.5,0.984,106.5,82.3,1.017,108.6,80.9,0.952,104.5,6.875,6.125,6
"2016-06-13 11:30:00",2203,9320,81.1,0.927,105.8,81.3,0.931,106.6,82.4,0.976,108.5,80.4,0.892,104.2,6.875,5.875,6
"2016-06-13 11:45:00",2204,9320,80.6,0.997,107.7,81.5,0.949,106.7,82.3,0.997,108.4,80.5,0.918,105.4,6.813,5.938,5.938
"2016-06-13 12:00:00",2205,9320,81,0.967,107.3,81.5,0.968,106.8,82.5,0.988,107.6,80.7,0.942,105,6.75,5.688,5.875
"2016-06-13 12:15:00",2206,9320,82.2,0.905,107.4,81.5,0.941,107,82.3,0.989,109.2,80.4,0.899,105.4,6.75,5.5,5.875
"2016-06-13 12:30:00",2207,9320,80.8,0.961,105.4,81.3,0.892,106.7,82.6,0.961,108,80.3,0.842,105.4,6.688,5.875,5.813
"2016-06-13 12:45:00",2208,9320,82.2,0.936,107.7,81.9,0.937,107.1,82.7,0.965,111.7,81.4,0.897,105.3,6.688,6.188,5.813
"2016-06-13 13:00:00",2209,9320,81.8,0.935,107.3,81.7,0.912,106.7,82.5,0.973,107.3,80.5,0.883,105.5,6.625,6.438,5.75
"2016-06-13 13:15:00",2210,9320,81.4,0.878,109.1,81.6,0.92,107.2,82.4,0.95,110.5,80.8,0.878,105.5,6.625,6.75,5.75
"2016-06-13 13:30:00",2211,9320,81.4,0.873,105.8,81.6,0.88,107.1,82.4,0.934,108.7,80.9,0.818,105.8,6.625,7.313,5.75
"2016-06-13 13:45:00",2212,9320,81,0.885,107.7,81.8,0.871,107,82.6,0.962,109,81,0.81,105.7,6.625,8.25,5.75
"2016-06-13 14:00:00",2213,9320,81.4,0.866,110,81.9,0.962,107.6,82.4,1.094,110,81.3,0.834,105.1,6.625,8.63,5.75
"2016-06-13 14:15:00",2214,9320,81.8,0.935,107.2,82.1,0.981,107.8,82.7,1.027,109.6,81.2,0.893,106.6,6.625,8.81,5.75
"2016-06-13 14:30:00",2215,9320,80.7,0.794,106.6,81.8,0.938,107.4,82.8,1.001,109.8,80.7,0.794,106.1,6.625,9,5.813
"2016-06-13 14:45:00",2216,9320,82.3,1.03,106.7,82,0.953,107.3,82.9,1.081,109.8,80.8,0.746,106.3,6.688,9.69,5.813
"2016-06-13 15:00:00",2217,9320,82,0.936,109.5,82.1,0.999,107.5,83.1,1.096,109.5,81.4,0.89,105.7,6.75,9.56,5.813
"2016-06-13 15:15:00",2218,9320,81.4,0.874,106.6,82.1,0.962,106.9,82.6,1.094,108.7,81.4,0.821,105.7,6.75,9.81,5.875
"2016-06-13 15:30:00",2219,9320,82.8,1.082,108.4,82.3,0.984,107.5,83.1,1.082,108.8,81.3,0.913,106.6,6.75,10.25,5.875
"2016-06-13 15:45:00",2220,9320,82.3,1.03,108.1,82.5,1.015,107.3,83.3,1.076,109,82,0.969,104.8,6.813,10.19,5.938
"2016-06-13 16:00:00",2221,9320,82.2,0.979,106.9,82.3,1.019,107.3,83.1,1.078,108.9,81.2,0.965,106.2,6.813,9.94,5.875
"2016-06-13 16:15:00",2222,9320,81.3,0.869,108.2,82.1,0.951,107.7,83.1,1.033,110.9,80.8,0.857,106,6.813,10,5.875
"2016-06-13 16:30:00",2223,9320,82.6,1.017,107,81.9,0.929,107,82.8,1.156,108.5,81.1,0.592,105,6.875,10.75,5.938
"2016-06-13 16:45:00",2224,9320,81.7,0.885,105.6,82.1,1.053,107.1,83.3,1.186,109.1,80.9,0.851,105.6,6.875,10.5,5.938
"2016-06-13 17:00:00",2225,9320,81.8,1,108.2,82,1.057,108,82.7,1.132,109.8,81.3,0.953,105.8,6.875,10.06,5.938
"2016-06-13 17:15:00",2226,9320,82.6,0.987,105.8,81.8,0.99,106.7,82.8,1.031,108.2,80.5,0.962,105.2,6.875,10.06,5.938
"2016-06-13 17:30:00",2227,9320,81.9,0.736,106.5,82.2,1.032,107.4,82.7,1.134,109.4,81.3,0.736,105.8,6.813,9.63,5.938
"2016-06-13 17:45:00",2228,9320,81.6,1.17,107.8,82.2,0.96,107.2,83.6,1.27,109,80.6,0.541,105.1,6.875,10.31,5.938
"2016-06-13 18:00:00",2229,9320,82.5,1.084,106.5,82.2,1.106,107.3,83.1,1.173,110.7,81.5,1.042,105.6,6.813,9.44,5.875
"2016-06-13 18:15:00",2230,9320,81.4,0.995,107.8,82,1.005,107,82.9,1.08,108.9,81,0.956,105.1,6.813,8.87,5.875
"2016-06-13 18:30:00",2231,9320,81.7,1.041,107.8,81.9,1.023,107.4,82.9,1.061,109.3,81.2,0.977,105.4,6.75,8.5,5.813
"2016-06-13 18:45:00",2232,9320,82,1.041,106.3,82,1.02,107.2,83.3,1.055,111,80.8,0.998,106.1,6.688,8.06,5.75
"2016-06-13 19:00:00",2233,9320,81,0.97,109.1,81.7,1.005,107.3,82.4,1.109,109.1,81,0.951,105.6,6.625,7.813,5.688
"2016-06-13 19:15:00",2234,9320,81.9,0.994,107.1,82,0.928,107.3,83.1,0.994,110.1,81.2,0.882,106,6.625,8.31,5.688
"2016-06-13 19:30:00",2235,9320,81.7,1.024,109.1,81.7,1.02,107.6,82.5,1.065,109.9,80.8,0.966,105.9,6.563,8.44,5.625
"2016-06-13 19:45:00",2236,9320,82.1,1.023,106.2,81.8,1.01,107.1,82.3,1.081,110.1,81.3,0.961,104.9,6.5,8.31,5.625
"2016-06-13 20:00:00",2237,9320,82.2,1.018,105.5,81.8,0.989,106.7,82.9,1.018,108.7,80.9,0.94,105.5,6.438,8.13,5.563
"2016-06-13 20:15:00",2238,9320,82.1,1.066,105.8,81.7,1.014,106.7,82.8,1.066,108.9,80.9,0.97,105.8,6.438,8,5.5
"2016-06-13 20:30:00",2239,9320,81.3,1.033,105.9,81.8,1.036,106.5,82.6,1.085,108.8,81.2,0.992,104.9,6.375,7.688,5.438
"2016-06-13 20:45:00",2240,9320,81.7,0.955,104.5,81.6,1.007,106.6,82.8,1.045,109.5,80.7,0.955,104.5,6.313,7.5,5.375
"2016-06-13 21:00:00",2241,9320,80.6,1.008,105.5,81.3,0.996,106.1,82.4,1.034,108.1,80,0.949,104.2,6.25,7.188,5.375
"2016-06-13 21:15:00",2242,9320,80.8,0.97,105.9,80.9,1.001,106.1,82.2,1.041,107.4,79.82,0.96,104.7,6.188,6.5,5.313
"2016-06-13 21:30:00",2243,9320,81.2,0.887,104.2,80.6,0.925,105.9,81.5,0.949,108.1,79.8,0.887,104.2,6.125,5.938,5.25
"2016-06-13 21:45:00",2244,9320,80.8,0.877,104.4,80.3,0.885,105.3,80.9,0.915,108.3,79.44,0.86,103.1,6.063,5.938,5.188
"2016-06-13 22:00:00",2245,9320,80.6,0.842,105.1,80.3,0.892,105.8,81.2,1.02,108,79.35,0.79,104.4,6,6.563,5.125
"2016-06-13 22:15:00",2246,9320,80.3,0.939,105.7,80.3,0.984,105,81.8,1.038,106.6,79.38,0.866,102.6,5.938,5.813,5.063
"2016-06-13 22:30:00",2247,9320,79.51,0.953,104.8,79.93,0.932,104.9,80.5,0.953,106.7,78.66,0.913,103.1,5.875,5.25,4.938
"2016-06-13 22:45:00",2248,9320,78.95,0.947,104.9,79.75,0.939,105,81,0.955,108.2,77.7,0.925,102.7,5.813,4.813,4.938
"2016-06-13 23:00:00",2249,9320,79.99,0.931,103.7,79.59,0.933,104.3,80.2,0.951,105.4,78.75,0.913,102.8,5.75,4.438,4.875
"2016-06-13 23:15:00",2250,9320,79.76,0.924,103.8,79.51,0.933,104,80.4,0.945,107.7,78.51,0.922,101.8,5.688,4.125,4.813
"2016-06-13 23:30:00",2251,9320,79.58,0.911,104,79.47,0.921,104.8,80.5,0.933,107.2,78.42,0.907,103.5,5.625,3.938,4.75
"2016-06-13 23:45:00",2252,9320,79.95,0.915,104.3,79.46,0.912,104.2,79.97,0.926,105.8,78.69,0.898,101.8,5.563,3.938,4.688
"2016-06-14 00:00:00",2253,9320,79.5,0.924,106.1,79.35,0.922,104.7,80,0.928,107.9,78.54,0.913,102.8,5.5,4,4.625
"2016-06-14 00:15:00",2254,9320,79.04,0.93,102.6,79.16,0.924,104.2,80.2,0.938,107.1,78.66,0.912,102.6,5.438,3.938,4.563
"2016-06-14 00:30:00",2255,9320,79.17,0.927,102.6,79.11,0.928,104.6,79.8,0.935,107.1,78.44,0.921,102.6,5.375,3.875,4.5
"2016-06-14 00:45:00",2256,9320,79.25,0.934,102.6,78.94,0.93,104.3,79.64,0.936,106.3,77.5,0.92,102.6,5.375,3.813,4.5
"2016-06-14 01:00:00",2257,9320,78.66,0.931,105.5,78.91,0.935,103.9,80.1,0.943,105.5,77.74,0.929,102.5,5.313,3.688,4.438
"2016-06-14 01:15:00",2258,9320,78.78,0.93,105.4,78.84,0.931,104,80.3,0.939,106.9,77.33,0.921,102.7,5.25,3.5,4.375
"2016-06-14 01:30:00",2259,9320,79.13,0.916,104,78.7,0.918,104.6,79.62,0.931,110.1,78.02,0.903,102.3,5.25,3.438,4.375
"2016-06-14 01:45:00",2260,9320,77.79,0.926,104,78.55,0.932,103.4,79.34,0.943,105.4,77.73,0.923,102.1,5.25,3.375,4.313
"2016-06-14 02:00:00",2261,9320,78.17,0.933,105.1,78.5,0.929,103.7,79.56,0.934,106.4,77.54,0.914,102.1,5.188,3.375,4.313
"2016-06-14 02:15:00",2262,9320,78.94,0.933,103.6,78.52,0.932,102.9,79.85,0.942,105,77.59,0.921,101.1,5.125,3.375,4.25
"2016-06-14 02:30:00",2263,9320,78.9,0.927,105.1,78.6,0.926,103.6,79.16,0.94,105.7,77.55,0.919,101.9,5.125,3.375,4.25
"2016-06-14 02:45:00",2264,9320,77.53,0.932,103,78.56,0.93,103.2,79.57,0.939,104.7,77.53,0.917,102,5.063,3.313,4.188
"2016-06-14 03:00:00",2265,9320,78.86,0.907,104.5,78.36,0.915,103.7,78.97,0.934,104.9,77.48,0.905,102.4,5.063,3.313,4.188
"2016-06-14 03:15:00",2266,9320,79.36,0.924,103,78.83,0.92,103.2,79.7,0.93,104.9,78.31,0.904,101.7,5,3.375,4.188
"2016-06-14 03:30:00",2267,9320,79.75,0.921,105.2,78.79,0.917,103.6,79.75,0.923,107.1,77.12,0.91,101.6,5,3.375,4.125
"2016-06-14 03:45:00",2268,9320,79.22,0.914,102.4,79.07,0.923,103.9,79.89,0.931,108.7,78.28,0.914,102.3,4.938,3.438,4.063
"2016-06-14 04:00:00",2269,9320,78.52,0.919,104.5,79.05,0.918,103.5,79.79,0.925,106.8,78.27,0.907,101.2,4.938,3.438,4.063
"2016-06-14 04:15:00",2270,9320,79.11,0.887,103,79.07,0.897,104,80.3,0.914,105.8,78.02,0.883,102.7,4.938,3.625,4.063
"2016-06-14 04:30:00",2271,9320,79.44,0.905,104.2,79.32,0.892,103.9,80.6,0.905,105.6,78.43,0.88,102.3,4.875,4,4.063
"2016-06-14 04:45:00",2272,9320,79.73,0.898,103.1,79.49,0.899,103.9,81.5,0.912,107,78.37,0.886,102.5,4.875,4.375,4
"2016-06-14 05:00:00",2273,9320,80.1,0.891,104.3,80.3,0.895,103.8,81.4,0.911,105.2,79.32,0.883,102,4.875,4.688,4
"2016-06-14 05:15:00",2274,9320,80.8,0.904,105.2,80.6,0.91,104.6,81.4,0.923,106.2,79.49,0.892,102,4.875,5.063,4
"2016-06-14 05:30:00",2275,9320,81.3,0.922,105.7,80.5,0.898,103.9,81.3,0.922,106.4,79.47,0.879,102.4,4.875,5.375,4
"2016-06-14 05:45:00",2276,9320,80.2,0.934,103.4,80.7,0.943,104.2,81.5,0.958,106.9,79.88,0.932,102.8,4.875,5.375,4
"2016-06-14 06:00:00",2277,9320,81.1,0.902,103.9,81.1,0.932,104.5,82,0.952,107.5,79.95,0.902,102.5,4.875,5.375,4
"2016-06-14 06:15:00",2278,9320,80.7,0.93,104.3,81.4,0.886,104.3,82.3,0.93,105.8,80.5,0.857,102.7,4.875,5.813,4
"2016-06-14 06:30:00",2279,9320,81,0.925,103.2,81.5,0.93,104.2,82.3,0.953,106.8,81,0.908,103,4.875,6.125,4
"2016-06-14 06:45:00",2280,9320,82,0.957,103.1,81.4,0.964,104,82.3,0.997,105.5,80.7,0.918,103,4.875,6.188,4
"2016-06-14 07:00:00",2281,9320,80.7,0.963,103.5,81.2,0.973,104.3,82.2,0.995,106.5,80.2,0.955,103.1,4.875,6.125,4
"2016-06-14 07:15:00",2282,9320,81.7,0.939,103.5,81.2,0.943,104.2,81.9,0.978,106.4,80.2,0.907,102.7,4.875,6.188,4
"2016-06-14 07:30:00",2283,9320,80.8,0.974,103.6,81.3,0.929,103.6,82,0.975,106.7,80.6,0.878,101.8,4.875,6.5,4
"2016-06-14 07:45:00",2284,9320,81.2,0.907,104.3,81.1,0.969,104,82.4,1.014,106,80.3,0.907,102.7,4.875,6.438,4
"2016-06-14 08:00:00",2285,9320,81.8,1.008,102.5,81.4,0.974,103.8,82,1.033,105.5,80.6,0.914,102.5,4.875,6.438,4
"2016-06-14 08:15:00",2286,9320,80.5,0.989,103.2,81.2,0.992,103.8,82,1.011,107.4,80.5,0.974,102.2,4.875,6.188,4
"2016-06-14 08:30:00",2287,9320,81.7,1.019,104.9,81.1,0.984,104.1,82,1.023,106.2,79.86,0.941,102.7,4.875,6,4
"2016-06-14 08:45:00",2288,9320,81,0.948,104.1,81.2,0.993,103.8,82.3,1.043,105.3,80.3,0.948,102.3,4.875,5.625,4
"2016-06-14 09:00:00",2289,9320,81.4,0.908,103.5,81.4,0.922,103.2,81.8,0.964,104.5,80.8,0.885,102.5,4.875,5.75,4
"2016-06-14 09:15:00",2290,9320,81,0.893,103.8,81.1,0.914,103.3,82,0.956,104.4,79.93,0.884,101.5,4.875,6.125,4
"2016-06-14 09:30:00",2291,9320,80.6,0.821,102.5,80.8,0.841,103.6,82.2,0.918,107.8,79.7,0.786,102.1,4.938,6.813,4
"2016-06-14 09:45:00",2292,9320,81.4,0.796,103.2,81.3,0.803,103.2,82.4,0.875,105.8,80.6,0.758,101.6,4.938,8,4.063
"2016-06-14 10:00:00",2293,9320,81.1,0.866,103.6,81.4,0.856,103.2,82.2,0.945,106.2,80.8,0.731,101.7,5,9,4.063
"2016-06-14 10:15:00",2294,9320,82.2,0.924,102.1,81.2,0.891,102.6,82.6,0.977,103.7,79.94,0.809,101.8,5.063,9.69,4.125
"2016-06-14 10:30:00",2295,9320,81.6,1.045,102.8,81.5,0.994,103.6,82.7,1.067,108.6,80.6,0.932,101.8,5.063,9.81,4.188
"2016-06-14 10:45:00",2296,9320,81.7,0.98,103.2,81.4,0.988,103.3,82.1,1.068,107,80.4,0.883,102.2,5.125,9.69,4.188
"2016-06-14 11:00:00",2297,9320,81.6,0.886,101.9,81.1,0.951,102.9,81.8,1.034,104.8,80.3,0.864,101.5,5.188,9.75,4.25
"2016-06-14 11:15:00",2298,9320,80.7,0.913,101.3,81.2,0.985,103,82,1.074,104.6,80.3,0.894,101.3,5.25,9.81,4.313
"2016-06-14 11:30:00",2299,9320,81.5,0.68,102,81.2,0.756,102.7,82.4,0.933,104,79.99,0.67,100.8,5.313,10.94,4.375
"2016-06-14 11:45:00",2300,9320,81.6,1.147,101.5,81.5,1.055,102.7,82.3,1.298,104.4,80.8,0.665,101.5,5.438,11.56,4.5
"2016-06-14 12:00:00",2301,9320,80.7,1.014,104,81.2,0.987,103.2,82.4,1.082,104.6,80.4,0.927,101.4,5.5,10.94,4.563
"2016-06-14 12:15:00",2302,9320,81.3,1.064,102.1,81.6,1.077,102.7,82.5,1.174,103.6,80.4,0.982,101.6,5.563,10.5,4.625
"2016-06-14 12:30:00",2303,9320,81.1,1.054,104,81.6,1.081,103.6,82.3,1.153,105.6,80.9,1.051,102.4,5.563,9.63,4.688
"2016-06-14 12:45:00",2304,9320,81.7,0.924,102.8,81.3,0.983,103,81.9,1.046,105.7,80.6,0.902,101.4,5.625,9.25,4.688
"2016-06-14 13:00:00",2305,9320,82,0.975,102.4,81.8,0.975,102.8,82.6,1.014,104.6,81.1,0.938,101.8,5.75,9.38,4.75
"2016-06-14 13:15:00",2306,9320,81.3,0.943,103.3,81.4,1.001,103,82.3,1.038,104.5,80.8,0.943,102,5.75,9.25,4.813
"2016-06-14 13:30:00",2307,9320,81.3,0.913,102.9,81.5,0.884,103.5,82.4,0.95,106.7,80.2,0.801,102,5.813,9.75,4.875
"2016-06-14 13:45:00",2308,9320,80.8,0.876,103.7,81.5,0.907,103.1,82.4,0.955,106.3,80.8,0.876,101.2,5.875,10.06,4.938
"2016-06-14 14:00:00",2309,9320,82.1,1.367,103.2,81.5,0.826,102.9,82.7,1.367,104.4,80.4,0.564,101.7,6.063,11.19,5.063
"2016-06-14 14:15:00",2310,9320,81.7,1.106,105.3,81.7,0.948,103,82.9,1.381,105.3,80.5,0.049,101.4,6.125,11.31,5.125
"2016-06-14 14:30:00",2311,9320,82.1,0.862,103.6,81.7,0.758,104,83,1.156,107.2,80.5,0.29,102,6.25,12.81,5.25
"2016-06-14 14:45:00",2312,9320,82,0.286,102.5,81.7,0.896,102.9,83,1.376,104.9,80.5,0.21,101.8,6.313,13.44,5.313
"2016-06-14 15:00:00",2313,9320,80.9,0.94,102.9,82.2,0.93,103.5,83.3,1.412,106.1,80.9,0.374,102.1,6.438,14.69,5.438
"2016-06-14 15:15:00",2314,9320,81.4,0.435,105.2,81.6,0.586,103.2,83.2,1.118,105.2,80.4,0.325,101.5,6.563,16.88,5.625
"2016-06-14 15:30:00",2315,9320,82.8,1.432,104.4,82.6,1.135,104.4,83.4,1.58,108.7,81.3,0.407,102.5,6.813,17.88,5.813
"2016-06-14 15:45:00",2316,9320,82.3,1.397,102.2,82.6,1.457,104.1,83.8,1.849,105.7,81.4,0.979,102.2,6.938,15.19,5.938
"2016-06-14 16:00:00",2317,9320,82.1,1.164,102.6,82.4,1.095,103.8,83.6,1.369,105.9,81.7,0.865,102.3,6.938,13.19,6
"2016-06-14 16:15:00",2318,9320,81.2,0.843,104.5,81.9,0.956,103.4,82.6,1.096,105.2,81.2,0.843,101.7,6.875,13.06,5.938
"2016-06-14 16:30:00",2319,9320,81.5,0.787,103.7,82,0.891,103.2,82.9,1.019,104.5,81.2,0.71,101.7,7,13.88,6
"2016-06-14 16:45:00",2320,9320,82.3,0.906,101.9,82.1,0.913,103.8,82.9,1.008,105.8,81.3,0.757,101.9,7.063,14.75,6.063
"2016-06-14 17:00:00",2321,9320,82.2,0.993,103.7,81.9,1.011,103.6,82.7,1.076,106.3,81.1,0.879,102.1,7.063,14.75,6.063
"2016-06-14 17:15:00",2322,9320,80.9,0.466,105.4,81.9,0.893,103.6,83,1.141,105.4,79.95,0.456,101.7,7.063,14.63,6.125
"2016-06-14 17:30:00",2323,9320,82.8,1.419,104.8,82.3,0.919,103.8,84,1.521,104.9,80.6,0.444,102.3,7.125,17.19,6.188
"2016-06-14 17:45:00",2324,9320,81.6,0.6,102.7,82,1.087,103.8,82.7,1.394,105.7,81.1,0.6,102.3,7.188,15.38,6.188
"2016-06-14 18:00:00",2325,9320,82.2,0.921,104.5,82.1,0.967,103.8,83.1,1.233,105.6,81.3,0.581,101.8,7.188,14.88,6.25
"2016-06-14 18:15:00",2326,9320,82.5,0.801,104.1,82.2,0.783,103.9,84.3,1.022,106.1,80.9,0.478,102.1,7.25,15.75,6.313
"2016-06-14 18:30:00",2327,9320,83.4,1.001,103.9,82.3,0.993,103.5,83.4,1.345,104.6,81.5,0.745,102.1,7.375,16.31,6.375
"2016-06-14 18:45:00",2328,9320,82.3,1.082,102.7,82.4,1.121,103.8,83.4,1.314,106.7,81.6,0.814,102.7,7.313,14.63,6.375
"2016-06-14 19:00:00",2329,9320,82.4,0.989,106.1,81.8,0.902,103.9,83.3,1.089,106.1,80.6,0.764,102.1,7.313,14,6.375
"2016-06-14 19:15:00",2330,9320,82.3,0.934,103,82.2,0.912,103.7,83.9,1.272,106.1,80.4,0.573,101.6,7.313,14.44,6.375
"2016-06-14 19:30:00",2331,9320,82.3,0.896,103.2,82,0.937,103.8,83.4,1.068,105.3,80.7,0.805,102.6,7.313,15.06,6.375
"2016-06-14 19:45:00",2332,9320,82,0.943,104.2,82.3,0.856,104.1,82.9,0.943,105.4,81.8,0.757,102.8,7.313,16.38,6.375
"2016-06-14 20:00:00",2333,9320,82,1.03,106,82.6,1.042,104.2,83.3,1.172,106,81.8,0.873,102.7,7.313,16.13,6.375
"2016-06-14 20:15:00",2334,9320,82.2,1.173,104.5,82.5,1.076,104.1,83.6,1.173,105.5,81.6,0.959,102.5,7.313,15,6.375
"2016-06-14 20:30:00",2335,9320,81.5,1.173,105.5,82.5,1.157,104,83.1,1.238,105.5,81.5,1.066,101.8,7.25,12.63,6.313
"2016-06-14 20:45:00",2336,9320,82.3,1.024,103.4,82.6,1.102,104.5,84.1,1.153,106,81.7,1.024,102,7.25,10.19,6.25
"2016-06-14 21:00:00",2337,9320,82.9,0.997,102.5,82.6,1.002,104.4,83.2,1.022,106.9,81,0.984,102.5,7.188,9,6.25
"2016-06-14 21:15:00",2338,9320,82.8,0.988,103,82.7,1.014,104.2,83.1,1.034,106.7,82.1,0.988,101,7.125,8.19,6.188
"2016-06-14 21:30:00",2339,9320,83.4,1.031,103.9,83,0.996,105.4,83.7,1.031,108.5,82,0.974,103.5,7.063,7.375,6.125
"2016-06-14 21:45:00",2340,9320,82.8,0.957,107.2,83,0.995,104.4,83.5,1.027,107.2,82.5,0.957,102.6,7,6.688,6.125
"2016-06-14 22:00:00",2341,9320,82.6,0.964,103.1,82.8,0.974,104.1,83.7,1.001,105.4,81.6,0.944,102.7,6.938,6.188,6
"2016-06-14 22:15:00",2342,9320,83.4,0.96,106.4,82.9,0.967,104.8,83.4,0.997,106.7,82.1,0.951,103.5,6.875,5.875,5.938
"2016-06-14 22:30:00",2343,9320,82.6,0.927,103.3,82.7,0.958,104.2,84.1,1.004,105.7,82,0.927,103.1,6.75,5.688,5.875
"2016-06-14 22:45:00",2344,9320,83.1,1.002,104.3,82.7,0.979,104.6,83.2,1.002,106.4,81.7,0.948,103.2,6.688,5.563,5.813
"2016-06-14 23:00:00",2345,9320,82.5,1.013,105.2,82.6,0.987,104.3,83.4,1.013,106.1,81.9,0.956,103,6.625,5.188,5.688
"2016-06-14 23:15:00",2346,9320,83.5,0.978,104,82.9,0.992,104.6,83.5,1.005,107.5,82.3,0.978,103.4,6.5,4.875,5.625
"2016-06-14 23:30:00",2347,9320,83,1.001,104.2,82.6,0.971,104.3,83.3,1.001,106.4,81.9,0.955,103.1,6.438,4.563,5.563
"2016-06-14 23:45:00",2348,9320,82.8,0.967,105.1,82.7,0.966,104.3,83.6,0.988,106.4,82,0.94,102.9,6.375,4.375,5.5
"2016-06-15 00:00:00",2349,9320,83,0.982,103.6,82.8,0.964,104.5,83.8,0.982,109.4,82,0.933,102.6,6.313,4.375,5.438
"2016-06-15 00:15:00",2350,9320,82.6,0.92,104.1,82.5,0.946,104,83.1,0.98,105.6,81.8,0.92,102.2,6.25,4.25,5.375
"2016-06-15 00:30:00",2351,9320,81.9,0.919,103.3,82.3,0.938,103.9,82.7,0.969,106.2,81.8,0.919,102.6,6.188,4.313,5.313
"2016-06-15 00:45:00",2352,9320,82.9,0.927,105.3,82.8,0.924,104.1,84.2,0.944,105.3,82,0.911,102.3,6.125,4.313,5.25
"2016-06-15 01:00:00",2353,9320,82.1,0.932,103.7,82.6,0.929,104.2,83.7,0.955,108.4,81.9,0.899,101.9,6.063,4.313,5.188
"2016-06-15 01:15:00",2354,9320,82.9,0.928,103.4,82.8,0.924,104.3,83.5,0.954,105.8,81.9,0.901,103.3,6.063,4.313,5.188
"2016-06-15 01:30:00",2355,9320,82.7,0.924,104.7,82.6,0.921,104.1,83.4,0.944,106.7,82,0.905,102.4,6,4.438,5.125
"2016-06-15 01:45:00",2356,9320,82.5,0.896,105.4,82.8,0.903,104.3,83.5,0.924,106.7,82.2,0.882,102.7,6,4.688,5.125
"2016-06-15 02:00:00",2357,9320,83,0.867,103.8,82.7,0.876,103.8,83.4,0.895,104.4,81.6,0.854,102.2,6,5.063,5.125
"2016-06-15 02:15:00",2358,9320,83.1,0.865,103.6,82.6,0.873,104.5,83.1,0.886,108.3,82.1,0.864,102.5,6,5.563,5.125
"2016-06-15 02:30:00",2359,9320,82,0.935,104.3,82.5,0.903,104.5,83.3,0.935,106.6,82,0.88,101.7,6,5.875,5.125
"2016-06-15 02:45:00",2360,9320,82.1,0.979,104.9,82.5,0.946,104,83.4,0.979,106.7,81.9,0.922,102.1,6.063,5.938,5.125
"2016-06-15 03:00:00",2361,9320,82.9,0.916,106.3,82.7,0.958,104.3,83.3,0.988,107.1,81.9,0.916,101.6,6.063,5.563,5.125
"2016-06-15 03:15:00",2362,9320,82,0.933,103.2,82.6,0.928,103.9,83.3,0.957,105.9,81.9,0.908,102.7,6,5.5,5.125
"2016-06-15 03:30:00",2363,9320,82.4,0.936,104,82.4,0.928,104.1,83.4,0.952,106.6,81.8,0.903,102.2,6.063,5.5,5.125
"2016-06-15 03:45:00",2364,9320,82.5,0.978,103.8,82.7,0.954,103.5,83.6,0.979,105.5,82.1,0.919,102.3,6,5.5,5.188
"2016-06-15 04:00:00",2365,9320,82.5,0.934,106.5,82.6,0.966,103.9,83.6,0.986,106.5,81.6,0.934,102.7,6.063,5.25,5.125
"2016-06-15 04:15:00",2366,9320,83.3,0.896,103.9,82.7,0.929,103.9,83.6,0.975,105.9,81.7,0.887,102.4,6.063,5.188,5.188
"2016-06-15 04:30:00",2367,9320,82.2,0.892,103.1,82.2,0.88,103.2,82.8,0.903,105.6,81.3,0.853,102.2,6.063,5.563,5.188
"2016-06-15 04:45:00",2368,9320,81.7,0.905,102.3,81.8,0.896,103.1,82.2,0.916,104.7,81.2,0.875,101.7,6.063,5.875,5.188
"2016-06-15 05:00:00",2369,9320,81,0.929,104,81.7,0.926,102.8,83.3,0.95,106,81,0.897,100.9,6.063,6,5.188
"2016-06-15 05:15:00",2370,9320,82.1,0.908,103.2,81.9,0.912,104,82.7,0.949,106.7,81,0.869,102.6,6.063,6.188,5.188
"2016-06-15 05:30:00",2371,9320,81.7,1,103,81.6,0.968,103.3,82.2,1,105.4,81,0.935,101.5,6.063,6.5,5.188
"2016-06-15 05:45:00",2372,9320,81.2,1.016,106.8,81.6,0.996,102.7,82.5,1.016,106.8,80.5,0.956,101,6.063,6.688,5.188
"2016-06-15 06:00:00",2373,9320,81.7,0.996,101.4,81.3,1,102.9,82.4,1.06,105.6,80.2,0.957,100.8,6.125,6.813,5.188
"2016-06-15 06:15:00",2374,9320,81.6,1.105,103.5,81.3,1.027,102.6,82.1,1.105,104.2,80.7,0.984,100.9,6.063,7,5.188
"2016-06-15 06:30:00",2375,9320,81.6,1.034,101.7,81.4,1.084,103.1,82.2,1.129,107.4,80.5,1.025,101.5,6.125,6.938,5.188
"2016-06-15 06:45:00",2376,9320,80.7,1.012,102.1,81.1,1.042,102.8,82,1.081,104.3,80.3,0.999,101.1,6.125,7.188,5.25
"2016-06-15 07:00:00",2377,9320,81.4,1.038,101.5,81,1.007,102.6,82.5,1.038,104.7,80.1,0.976,100.5,6.125,7.313,5.25
"2016-06-15 07:15:00",2378,9320,81.1,1.079,101.3,81.1,1.049,101.7,81.9,1.097,102.7,79.91,1.012,100,6.125,7.5,5.25
"2016-06-15 07:30:00",2379,9320,79.57,1.072,101.5,80.7,1.065,102,81.8,1.083,104.2,79.57,1.043,101.2,6.125,7.625,5.25
"2016-06-15 07:45:00",2380,9320,80.2,1.059,101.9,80.5,1.062,102,81.2,1.104,104.5,79.91,1.029,100.1,6.188,7.688,5.25
"2016-06-15 08:00:00",2381,9320,80.6,1.026,103.9,80.2,1.03,101.7,80.9,1.067,103.9,79.46,1.009,100.6,6.188,7.875,5.313
"2016-06-15 08:15:00",2382,9320,79.84,1.04,101.5,80.2,1.037,101,81.2,1.075,103.2,79.14,1.008,99.6,6.188,8,5.313
"2016-06-15 08:30:00",2383,9320,80.3,1.047,103.5,79.96,1.042,101.8,81.3,1.082,103.5,78.91,1.021,99.7,6.188,8.25,5.313
"2016-06-15 08:45:00",2384,9320,79.32,1.01,100.6,79.53,1.014,100.7,81,1.047,104.3,77.9,0.963,99.3,6.188,8.44,5.313
"2016-06-15 09:00:00",2385,9320,78.59,1.02,100.4,79.41,1.021,100.1,80.3,1.066,102.6,78.52,0.989,99.1,6.25,8.81,5.313
"2016-06-15 09:15:00",2386,9320,79.23,1.084,100.2,79.19,1.04,100.1,80.5,1.127,102.7,77.91,0.947,98.1,6.25,9.12,5.375
"2016-06-15 09:30:00",2387,9320,78.23,1.14,101.1,79.09,1.084,100.5,80.1,1.14,104.9,78.23,1.033,98.9,6.313,9.25,5.375
"2016-06-15 09:45:00",2388,9320,78.18,1.075,99,78.83,1.115,99.7,79.54,1.171,100.5,78.18,1.075,98.2,6.313,9.31,5.438
"2016-06-15 10:00:00",2389,9320,78.58,1.055,98.4,78.65,1.055,99.2,79.62,1.102,101.5,78.04,1.01,97.6,6.375,9.56,5.438
"2016-06-15 10:15:00",2390,9320,78.58,1.182,100.2,78.72,1.113,99.4,80,1.187,100.8,77.68,1.017,97.5,6.438,10,5.5
"2016-06-15 10:30:00",2391,9320,79.37,1.087,98.2,78.45,1.116,98.6,79.37,1.184,99.9,77.57,1.031,97.2,6.438,10.25,5.563
"2016-06-15 10:45:00",2392,9320,77.54,1.09,98.1,78.17,1.039,98.6,78.76,1.09,100.3,77.54,0.986,96.8,6.563,10.88,5.625
"2016-06-15 11:00:00",2393,9320,78.81,1.023,98.5,77.85,1.038,98.8,79.22,1.103,100.6,76.77,0.938,97.2,6.625,11.56,5.688
"2016-06-15 11:15:00",2394,9320,77.37,0.975,97.7,77.47,1.042,98.2,78.18,1.092,99.4,76.43,0.975,97.3,6.688,11.94,5.75
"2016-06-15 11:30:00",2395,9320,77.16,0.909,98,77.27,1.129,98.3,77.69,1.286,99.3,76.22,0.909,96.6,6.75,11.69,5.813
"2016-06-15 11:45:00",2396,9320,76.55,0.966,99.7,76.92,0.967,97.7,77.97,1.196,99.7,76.29,0.681,96.3,6.813,11.94,5.875
"2016-06-15 12:00:00",2397,9320,75.28,0.708,95.6,76.98,0.996,97.1,77.88,1.145,99.4,75.28,0.708,95.6,6.938,12.25,6
"2016-06-15 12:15:00",2398,9320,76.51,0.996,95.4,77.01,1.083,96.9,78.58,1.504,99.3,76.01,0.645,95.2,7.063,12.63,6.125
"2016-06-15 12:30:00",2399,9320,76.22,0.681,97.5,75.84,0.929,97.3,76.46,1.162,100.3,74.79,0.681,95.3,7.188,12.94,6.313
"2016-06-15 12:45:00",2400,9320,77.52,1.47,96.6,76.3,1.118,96.7,78.51,1.47,99.8,74.66,0.734,95.1,7.375,13.19,6.438
"2016-06-15 13:00:00",2401,9320,76.32,1.321,97.1,75.83,1.029,96,76.56,1.409,97.2,74.68,0.548,95,7.438,13.06,6.5
"2016-06-15 13:15:00",2402,9320,76.64,1.025,95.2,75.31,0.901,96.1,76.88,1.415,99.1,74.41,0.635,93.6,7.5,13.13,6.563
"2016-06-15 13:30:00",2403,9320,74.07,0.831,96.1,74.88,0.964,96.1,76.47,1.305,97.3,73.96,0.81,95.3,7.625,13.38,6.688
"2016-06-15 13:45:00",2404,9320,75.76,0.938,94.6,74.98,0.867,95,76.14,1.119,96.9,73.58,0.691,93.1,7.813,14.06,6.813
"2016-06-15 14:00:00",2405,9320,74.67,1.288,94.6,74.68,1.062,94.8,76.43,1.456,97.3,72.89,0.774,92.8,7.938,14.38,7
"2016-06-15 14:15:00",2406,9320,73.66,0.695,93.3,73.81,0.898,93.6,76.4,1.421,96.3,72.32,0.416,92.3,8.06,14,7.063
"2016-06-15 14:30:00",2407,9320,73.39,0.77,92.8,73.31,0.916,93,74.78,1.426,93.8,71.08,0.619,91.8,8.19,14.31,7.25
"2016-06-15 14:45:00",2408,9320,72.46,0.566,92.7,73.33,0.942,92.9,74.89,1.606,94.6,72.02,0.547,91.7,8.25,14.44,7.313
"2016-06-15 15:00:00",2409,9320,72.32,1.094,93.7,72.93,0.881,93,74.28,1.203,94.1,71.38,0.612,92.1,8.44,15.5,7.438
"2016-06-15 15:15:00",2410,9320,72.49,1.4,93.2,72.82,1.14,92.7,73.87,1.454,93.8,71.59,0.821,91,8.44,15.44,7.563
"2016-06-15 15:30:00",2411,9320,72.1,1.04,93.2,72.14,1.146,92.3,72.66,1.432,93.5,71.18,0.96,90.1,8.44,14.19,7.5
"2016-06-15 15:45:00",2412,9320,71.87,0.908,92,72.15,0.959,92,73.3,1.014,95.6,70.46,0.839,90.8,8.44,13.94,7.563
"2016-06-15 16:00:00",2413,9320,71.85,0.809,90.8,72.18,1.049,91.7,73.1,1.197,92.7,71.51,0.801,90.6,8.44,13.81,7.563
"2016-06-15 16:15:00",2414,9320,71.64,0.906,91.6,71.58,0.917,91.6,72.88,1.125,93,71,0.682,90.5,8.5,13.94,7.563
"2016-06-15 16:30:00",2415,9320,70.18,0.505,90.7,71.24,0.89,91.5,72.43,0.995,92.7,70.18,0.505,90.5,8.5,14.56,7.625
"2016-06-15 16:45:00",2416,9320,70.93,1.189,91.8,71.36,1.09,91,72.67,1.341,92.4,70.02,0.417,89.8,8.5,14.81,7.625
"2016-06-15 17:00:00",2417,9320,71.26,1.121,91.3,71.03,1.208,90.9,71.67,1.352,91.7,70.46,1.089,90,8.44,12.88,7.563
"2016-06-15 17:15:00",2418,9320,70.25,0.942,90.7,70.75,1.083,90.7,71.57,1.193,92.1,70.25,0.918,88.4,8.38,11.56,7.438
"2016-06-15 17:30:00",2419,9320,70.14,0.948,90.3,70.45,1.013,90.5,71.15,1.056,91.4,69.49,0.948,89.6,8.25,11.13,7.375
"2016-06-15 17:45:00",2420,9320,71.37,0.953,89.8,70.28,0.923,90,71.37,0.953,91,69.59,0.877,88.8,8.19,11.19,7.313
"2016-06-15 18:00:00",2421,9320,69.71,1.045,88.4,70.13,1.057,90,71.36,1.113,92.2,69.3,0.983,88.4,8.13,10.81,7.25
"2016-06-15 18:15:00",2422,9320,69.8,1.061,89.1,69.99,1.023,89.6,70.64,1.062,91,69.37,0.967,87.4,8.06,10.13,7.188
"2016-06-15 18:30:00",2423,9320,68.34,0.998,90.3,69.52,1.044,89.4,70.25,1.081,90.8,68.34,0.99,88.3,8,9.38,7.125
"2016-06-15 18:45:00",2424,9320,69.2,1.025,90.4,69.52,1.015,89.3,70.72,1.053,90.6,68.83,0.989,87.8,8,8.87,7.063
"2016-06-15 19:00:00",2425,9320,68.63,0.967,90.2,69.36,1.025,89,70.43,1.056,90.2,68.48,0.967,87.9,7.875,8.31,7
"2016-06-15 19:15:00",2426,9320,68.84,0.88,88.8,68.98,0.925,88.8,70.23,0.995,89.8,67.78,0.864,88,7.813,8.25,6.938
"2016-06-15 19:30:00",2427,9320,68.23,0.906,88.5,68.66,0.926,88.4,69.71,0.954,89.2,67.94,0.875,87.5,7.75,8.44,6.875
"2016-06-15 19:45:00",2428,9320,69.16,0.838,87.1,68.75,0.872,87.8,69.45,0.908,89,67.7,0.813,86.7,7.75,9.06,6.813
"2016-06-15 20:00:00",2429,9320,68.27,0.943,87.8,68.23,0.95,88.2,68.87,1.026,89.8,66.97,0.853,87,7.688,9.69,6.75
"2016-06-15 20:15:00",2430,9320,68.55,1.031,87.2,67.96,0.758,87.6,68.85,1.058,89.9,67.09,0.324,85.7,7.625,11.38,6.75
"2016-06-15 20:30:00",2431,9320,68.25,0.985,87.6,67.48,0.98,87.5,68.79,1.122,88.9,65.95,0.719,86.2,7.625,11.56,6.688
"2016-06-15 20:45:00",2432,9320,67.29,1.036,86.6,67.56,1.03,87.4,68.48,1.071,88.3,66.8,0.956,86.2,7.563,10.81,6.625
"2016-06-15 21:00:00",2433,9320,66.9,0.915,87.2,67.36,1.014,87.2,68.14,1.07,88.2,66.62,0.915,86.5,7.438,9.81,6.563
"2016-06-15 21:15:00",2434,9320,67.01,1.045,85.3,67.56,0.964,86.8,68.3,1.045,88,67.01,0.849,85.3,7.375,9.69,6.438
"2016-06-15 21:30:00",2435,9320,66.76,0.889,84.9,66.88,0.947,86.6,67.62,1.037,87.6,66.31,0.82,84.9,7.25,9.38,6.375
"2016-06-15 21:45:00",2436,9320,66.1,0.993,87,67,0.963,86.6,68.34,1.013,88,66.1,0.876,85.6,7.188,9.19,6.313
"2016-06-15 22:00:00",2437,9320,66.67,0.98,87.6,66.78,0.966,86.5,68.24,1,87.6,66.07,0.915,85.7,7.125,8.63,6.188
"2016-06-15 22:15:00",2438,9320,65.51,0.879,86.6,66.57,0.847,86.4,68.32,0.978,87.2,65.32,0.748,85.7,7,9.38,6.125
"2016-06-15 22:30:00",2439,9320,65.96,0.988,87,66.19,0.984,86.3,66.91,1.02,87.3,65.3,0.926,85.1,6.938,9.75,6
"2016-06-15 22:45:00",2440,9320,65.67,1.013,85.1,66.23,1.023,86,67.46,1.041,87,65.59,0.996,85.1,6.813,9.31,5.938
"2016-06-15 23:00:00",2441,9320,65.98,1.045,86,66.1,1.1,85.7,66.98,1.169,86.9,65.44,1.008,84.4,6.75,7.563,5.875
"2016-06-15 23:15:00",2442,9320,66.2,0.926,85.3,65.91,0.956,85.5,66.71,1.027,86.8,64.95,0.899,84.6,6.688,6.625,5.75
"2016-06-15 23:30:00",2443,9320,65.13,1.01,85.9,65.93,0.969,85.5,66.77,1.01,86.6,64.83,0.926,84.6,6.625,6.563,5.688
"2016-06-15 23:45:00",2444,9320,65.54,0.967,85.6,65.77,0.997,85.5,66.42,1.026,86.4,64.9,0.967,84.7,6.5,6.063,5.625
"2016-06-16 00:00:00",2445,9320,65.24,1.037,85.2,65.57,0.986,85.3,66.63,1.037,87.1,64.82,0.929,83.7,6.5,5.688,5.563
"2016-06-16 00:15:00",2446,9320,65.35,0.942,85.5,65.41,1.008,85.3,66.35,1.043,86.8,64.58,0.942,84.2,6.375,4.438,5.5
"2016-06-16 00:30:00",2447,9320,63.91,1.003,85,64.86,0.931,84.6,65.57,1.003,85.3,63.91,0.878,82.9,6.313,4.188,5.375
"2016-06-16 00:45:00",2448,9320,64.03,0.919,84,64.4,0.984,84.3,65.04,1.048,85.2,63.76,0.914,83.6,6.25,3.313,5.313
"2016-06-16 01:00:00",2449,9320,64.93,0.901,84,64.48,0.914,84.2,65.3,0.934,85.7,63.9,0.886,83.2,6.188,3,5.25
"2016-06-16 01:15:00",2450,9320,64.96,0.906,84.9,64.59,0.92,84.3,65.47,0.949,85.4,63.43,0.895,83.2,6.125,2.75,5.188
"2016-06-16 01:30:00",2451,9320,64.17,0.907,85.1,64.51,0.914,84.4,65.43,0.925,85.1,63.9,0.894,83.6,6,2.563,5.063
"2016-06-16 01:45:00",2452,9320,64.89,0.903,84,64.44,0.897,84,65.41,0.911,85.1,63.54,0.886,82.8,5.938,2.5,5
"2016-06-16 02:00:00",2453,9320,64.01,0.934,83.1,64.08,0.923,83.6,65.2,0.934,84.1,63.23,0.9,82.9,5.875,2.375,4.938
"2016-06-16 02:15:00",2454,9320,64.35,0.9,84.8,63.86,0.909,83.5,64.48,0.925,84.8,63.39,0.892,82.6,5.875,2.313,4.938
"2016-06-16 02:30:00",2455,9320,63.8,0.928,84.8,63.87,0.914,83.6,64.42,0.956,84.8,63.19,0.891,82.5,5.813,2.25,4.875
"2016-06-16 02:45:00",2456,9320,63.2,0.906,83.7,63.41,0.911,83.7,63.91,0.926,84.8,62.74,0.89,82.9,5.75,2.125,4.813
"2016-06-16 03:00:00",2457,9320,62.86,0.907,83,63.4,0.914,83.1,64,0.925,83.7,62.18,0.901,82.5,5.688,2.063,4.75
"2016-06-16 03:15:00",2458,9320,63.59,0.929,83.1,63.38,0.924,83.2,64.5,0.939,84.3,62.49,0.909,82.2,5.625,2,4.688
"2016-06-16 03:30:00",2459,9320,62.38,0.898,83.3,63.09,0.916,82.7,64.02,0.931,84,62.38,0.896,81.7,5.625,1.875,4.688
"2016-06-16 03:45:00",2460,9320,63.26,0.946,82.3,63.22,0.927,82.8,63.6,0.956,83.7,62.63,0.894,82,5.563,1.75,4.688
"2016-06-16 04:00:00",2461,9320,62.43,0.944,82.9,63.25,0.922,82.9,64.25,0.944,84,62.19,0.902,82.4,5.563,1.688,4.625
"2016-06-16 04:15:00",2462,9320,61.7,0.889,82.4,62.84,0.913,82.5,63.78,0.934,83.6,61.7,0.889,81.7,5.5,1.625,4.563
"2016-06-16 04:30:00",2463,9320,62.74,0.921,82.4,62.98,0.915,82.4,63.84,0.934,82.9,62.67,0.887,81.5,5.5,1.688,4.563
"2016-06-16 04:45:00",2464,9320,62.57,0.92,81.5,62.77,0.932,82.2,63.87,0.957,83.3,62.22,0.912,81.2,5.438,1.563,4.5
"2016-06-16 05:00:00",2465,9320,61.71,0.917,81.7,62.42,0.909,82,63.28,0.923,82.8,61.71,0.878,81.3,5.375,1.438,4.438
"2016-06-16 05:15:00",2466,9320,61.91,0.908,82,62.33,0.918,82,63.2,0.94,82.6,61.6,0.892,81.3,5.375,1.438,4.375
"2016-06-16 05:30:00",2467,9320,61.85,0.878,81.4,61.77,0.89,81.7,62.51,0.926,82.4,60.88,0.84,80.8,5.313,1.5,4.375
"2016-06-16 05:45:00",2468,9320,61.88,0.912,82.2,61.98,0.898,81.8,63.05,0.951,82.7,61.61,0.86,80.5,5.313,1.75,4.313
"2016-06-16 06:00:00",2469,9320,61.99,0.897,82.5,62.01,0.893,81.5,62.78,0.93,82.5,61.24,0.865,80.7,5.313,1.938,4.313
"2016-06-16 06:15:00",2470,9320,61.76,0.918,81.5,62.02,0.959,81.7,62.89,0.998,82.5,61.29,0.91,81,5.313,1.813,4.313
"2016-06-16 06:30:00",2471,9320,62.44,0.978,81,61.81,0.876,81.2,62.44,0.978,82.1,60.97,0.777,80.7,5.313,2.125,4.313
"2016-06-16 06:45:00",2472,9320,61.86,0.933,82.1,61.87,0.932,81.6,63.1,0.976,82.2,61.18,0.905,80.4,5.313,2.188,4.313
"2016-06-16 07:00:00",2473,9320,61.51,0.918,80.9,61.79,0.923,81.5,62.48,1.006,82,60.59,0.88,80.7,5.313,2.313,4.375
"2016-06-16 07:15:00",2474,9320,61.58,0.924,81.8,62.03,0.932,81.7,62.97,0.978,82.8,60.99,0.868,80.4,5.313,2.313,4.313
"2016-06-16 07:30:00",2475,9320,60.77,0.861,79.77,61.48,0.849,80.8,62.45,0.948,81.6,60.77,0.722,79.77,5.313,2.813,4.375
"2016-06-16 07:45:00",2476,9320,61.97,0.929,81.1,61.29,0.898,81.1,62.05,0.967,81.8,60.43,0.828,80.3,5.375,3.25,4.375
"2016-06-16 08:00:00",2477,9320,62.12,0.994,81.2,61.27,0.924,80.7,62.12,1.005,82.2,60.68,0.839,79.85,5.375,3.375,4.375
"2016-06-16 08:15:00",2478,9320,61.55,0.929,81.2,61.32,0.94,80.8,62.07,1.009,82,60.43,0.826,80.1,5.438,3.438,4.438
"2016-06-16 08:30:00",2479,9320,60.65,0.734,81,60.94,0.857,80.8,61.78,1.011,81.9,59.85,0.734,79.98,5.438,3.688,4.438
"2016-06-16 08:45:00",2480,9320,60.83,0.855,80,60.9,0.861,80.4,61.81,0.917,81.8,60.03,0.795,79.75,5.438,4.313,4.5
"2016-06-16 09:00:00",2481,9320,60.95,0.869,81,60.83,0.903,80.3,61.52,0.976,81.3,59.98,0.858,79.56,5.5,4.938,4.5
"2016-06-16 09:15:00",2482,9320,60.64,0.934,80.5,60.57,0.816,80.4,61.49,0.941,82.3,59.65,0.661,79.31,5.563,5.813,4.563
"2016-06-16 09:30:00",2483,9320,61.23,0.972,80.2,60.67,0.876,80.3,61.39,0.976,81.5,59.72,0.796,79.25,5.688,6.625,4.625
"2016-06-16 09:45:00",2484,9320,60.47,0.906,79.81,60.9,0.957,80.3,62.06,1.095,80.9,59.26,0.872,79.35,5.75,6.563,4.75
"2016-06-16 10:00:00",2485,9320,62.39,1.018,79.22,60.35,0.732,79.99,62.39,1.018,81.6,57.77,0.2,79.09,5.875,8.13,4.813
"2016-06-16 10:15:00",2486,9320,61.12,0.534,80.4,60.21,0.86,79.87,61.26,1.287,80.6,58.97,0.534,78.95,6,9,4.938
"2016-06-16 10:30:00",2487,9320,59.84,0.979,79.95,60.39,0.977,79.82,61.5,1.342,80.5,59.22,0.536,78.92,6.125,9.38,5.063
"2016-06-16 10:45:00",2488,9320,60.5,0.824,80.2,60.19,0.886,79.62,61.98,1.2,80.5,58.49,0.522,78.54,6.313,9.5,5.25
"2016-06-16 11:00:00",2489,9320,60.45,0.829,80.4,60.04,0.867,79.91,60.98,0.976,80.5,59.38,0.767,79.11,6.438,9.88,5.375
"2016-06-16 11:15:00",2490,9320,60.73,0.729,79.85,60.3,0.91,79.85,61.15,1.117,80.6,59.58,0.704,79.02,6.625,9.75,5.563
"2016-06-16 11:30:00",2491,9320,61.94,1.007,79.61,60.35,1.036,79.87,62.61,1.673,80.8,58.14,0.707,79.16,6.75,9.5,5.688
"2016-06-16 11:45:00",2492,9320,60.55,0.594,79.75,60.4,1.002,80.1,62.05,1.539,81.3,58.82,0.526,79.24,6.875,8.69,5.75
"2016-06-16 12:00:00",2493,9320,60.51,0.749,79.87,60.39,0.834,79.74,62.16,1.382,80.9,59.09,0.534,78.78,7.063,9.31,5.938
"2016-06-16 12:15:00",2494,9320,61.02,1.075,80.1,60.28,1.007,80,61.16,1.417,81.1,59.22,0.612,79.11,7.188,9.63,6.063
"2016-06-16 12:30:00",2495,9320,59.81,0.667,79.15,60.27,1,80.1,61.33,1.305,81,59.34,0.605,79.15,7.25,8.87,6.188
"2016-06-16 12:45:00",2496,9320,61.35,0.834,79.97,60.2,0.9,79.72,61.35,1.296,80.6,58.8,0.449,78.42,7.375,9.31,6.313
"2016-06-16 13:00:00",2497,9320,60.47,0.714,79.89,60.32,0.85,79.61,61.08,1.112,80.4,59.6,0.655,78.7,7.5,9.81,6.375
"2016-06-16 13:15:00",2498,9320,60.93,0.666,79.42,60.22,0.964,79.95,61.84,1.63,81.5,58.78,0.627,78.42,7.563,9.88,6.438
"2016-06-16 13:30:00",2499,9320,61.42,0.953,80.3,60.39,0.888,79.93,61.42,1.046,80.4,59.66,0.758,79,7.75,10.25,6.625
"2016-06-16 13:45:00",2500,9320,61.11,1.099,81,60.37,0.88,80.1,62.06,1.099,81.7,59.46,0.725,78.76,7.813,10.88,6.688
"2016-06-16 14:00:00",2501,9320,60.35,0.74,79.87,60.25,0.902,79.84,61.25,1.081,80.9,59.24,0.74,79.42,7.875,11.38,6.813
"2016-06-16 14:15:00",2502,9320,60.6,0.964,79.84,60.58,0.927,80.2,61.17,1.198,81.1,59.82,0.789,79.02,8,11.94,6.875
"2016-06-16 14:30:00",2503,9320,60.63,1.016,80.4,60.97,1.014,80.6,61.8,1.126,82.1,60.2,0.884,79.27,8,11.81,6.938
"2016-06-16 14:45:00",2504,9320,61.81,0.822,82.7,61.24,0.941,80.6,62.05,1.089,82.7,60.41,0.815,79.74,8.13,11.75,7
"2016-06-16 15:00:00",2505,9320,60.78,0.92,80.9,61.07,0.875,80.5,61.9,0.991,81.1,60.39,0.724,79.35,8.19,12.19,7.125
"2016-06-16 15:15:00",2506,9320,62.11,0.96,80.2,61.14,0.897,80.4,62.11,1.04,81.3,60.45,0.783,79.7,8.31,12.81,7.188
"2016-06-16 15:30:00",2507,9320,61.63,0.893,81.5,61.47,0.925,80.8,62.31,1.031,81.5,60.93,0.806,79.98,8.38,13.06,7.25
"2016-06-16 15:45:00",2508,9320,61.94,0.942,81.1,61.84,0.958,81.2,62.67,1.08,82.7,61.19,0.838,79.94,8.44,13.44,7.375
"2016-06-16 16:00:00",2509,9320,61.61,0.995,81.6,62.08,0.947,81.4,63.01,1.081,82.3,61.22,0.841,80.1,8.56,13.38,7.438
"2016-06-16 16:15:00",2510,9320,62.7,0.843,81.1,62.2,0.891,81.5,63.16,0.931,82.5,61.31,0.818,80.8,8.56,13.94,7.5
"2016-06-16 16:30:00",2511,9320,62.14,0.956,81.8,62.15,0.921,82.1,63.08,0.967,83,61.11,0.837,81.5,8.63,14.44,7.563
"2016-06-16 16:45:00",2512,9320,62.52,0.887,81.6,63.09,0.982,82.2,63.75,1.201,83,62.43,0.867,81.5,8.69,14.06,7.625
"2016-06-16 17:00:00",2513,9320,63.37,0.882,82.7,63,0.946,82.5,63.58,1.039,83.8,61.78,0.841,81.6,8.69,13.88,7.625
"2016-06-16 17:15:00",2514,9320,63.59,0.921,82.6,62.98,0.872,82.4,63.59,0.978,83.1,62.09,0.799,81.6,8.75,14.75,7.688
"2016-06-16 17:30:00",2515,9320,64.15,0.948,83.2,63.57,0.933,82.9,64.76,1.012,84,62.82,0.838,82.2,8.75,14.56,7.75
"2016-06-16 17:45:00",2516,9320,63.24,1.019,83.4,63.56,0.939,83,65.5,1.171,83.6,62.37,0.825,82.3,8.75,14.63,7.75
"2016-06-16 18:00:00",2517,9320,63.53,0.795,82.9,63.52,0.925,82.9,65.08,0.995,84,62.59,0.795,82.2,8.75,14.31,7.75
"2016-06-16 18:15:00",2518,9320,64.18,0.84,82.4,63.79,0.837,83.6,65.53,0.93,84.4,62.85,0.761,82.4,8.75,14.44,7.75
"2016-06-16 18:30:00",2519,9320,65.17,0.975,83.3,63.98,0.882,83.2,65.17,0.975,84.3,63,0.801,82.4,8.75,14.69,7.75
"2016-06-16 18:45:00",2520,9320,64.86,0.912,84.3,64.46,0.858,83.7,65.41,0.959,84.4,63.56,0.772,82.7,8.69,14.81,7.75
"2016-06-16 19:00:00",2521,9320,65.2,0.943,85,64.85,0.88,83.9,66.8,0.957,85.4,63.85,0.788,82.4,8.69,14.81,7.688
"2016-06-16 19:15:00",2522,9320,65.14,0.927,83.7,64.84,0.956,84.5,66.09,1.013,85.5,63.91,0.859,83.2,8.63,14,7.688
"2016-06-16 19:30:00",2523,9320,64.64,0.885,84.3,65.1,0.871,84.5,65.79,0.941,87.8,64.16,0.8,83.5,8.56,14,7.563
"2016-06-16 19:45:00",2524,9320,65.23,0.875,83.9,65,0.867,84.1,65.69,0.923,85.2,63.9,0.797,82.8,8.56,14.06,7.563
"2016-06-16 20:00:00",2525,9320,64.67,0.817,83.8,65.01,0.873,84.3,65.82,0.945,85.6,64.04,0.804,82.8,8.44,13.81,7.5
"2016-06-16 20:15:00",2526,9320,65.43,0.892,83.5,65.04,0.898,84.3,65.73,0.956,85.5,64.1,0.87,83.4,8.38,13.44,7.438
"2016-06-16 20:30:00",2527,9320,64.31,0.889,84.9,65.08,0.877,84.6,65.84,0.957,85.7,64.31,0.79,83.6,8.31,13.31,7.375
"2016-06-16 20:45:00",2528,9320,65.07,0.924,83.4,65.34,0.909,84.9,65.78,0.947,86,64.64,0.87,83.4,8.25,12.94,7.25
"2016-06-16 21:00:00",2529,9320,65.49,0.9,84.1,65.26,0.91,84.8,65.97,1.001,85.6,64.09,0.832,83.8,8.13,12.19,7.188
"2016-06-16 21:15:00",2530,9320,65.81,0.865,85.8,65.48,0.878,84.9,66.39,0.922,86,64.68,0.801,83.9,8.06,11.56,7.063
"2016-06-16 21:30:00",2531,9320,66.61,0.858,84.8,65.79,0.875,84.8,67.14,0.935,85.5,65.08,0.778,83.3,7.938,10.94,7
"2016-06-16 21:45:00",2532,9320,65.02,0.881,84.5,65.58,0.887,85.1,66.12,0.939,86.2,65.02,0.815,83.8,7.813,10.25,6.875
"2016-06-16 22:00:00",2533,9320,65.27,0.849,85.5,65.27,0.886,84.9,66.02,0.933,85.8,64.49,0.834,83.8,7.688,9.31,6.75
"2016-06-16 22:15:00",2534,9320,65.88,0.88,85.1,65.72,0.878,85.3,67.11,0.925,87.9,64.65,0.815,84,7.625,8.31,6.625
"2016-06-16 22:30:00",2535,9320,65.61,0.893,86.6,65.8,0.878,85.3,67.1,0.932,86.6,64.5,0.809,84.2,7.5,7.625,6.563
"2016-06-16 22:45:00",2536,9320,64.92,0.901,84.8,65.47,0.912,85.5,66.16,0.963,87.2,64.92,0.86,84.6,7.438,6.938,6.438
"2016-06-16 23:00:00",2537,9320,65.18,0.882,86.4,65.85,0.906,85.6,66.89,0.963,87.1,65.18,0.845,84.3,7.313,6.375,6.313
"2016-06-16 23:15:00",2538,9320,66.28,0.892,86.2,65.86,0.882,85.8,67.25,0.914,87.5,65.09,0.848,84.2,7.125,5.813,6.188
"2016-06-16 23:30:00",2539,9320,66,0.863,86.3,65.84,0.878,85.6,66.67,0.917,86.9,64.34,0.835,84.4,7.063,4.938,6.125
"2016-06-16 23:45:00",2540,9320,66.6,0.898,86.2,66.17,0.868,85.9,66.84,0.949,86.5,65.04,0.833,85,6.938,4.188,6
"2016-06-17 00:00:00",2541,9320,66.74,0.909,84.9,66.41,0.874,85.7,66.94,0.909,87.4,65.77,0.825,84.8,6.813,3.625,5.875
"2016-06-17 00:15:00",2542,9320,65.89,0.923,87.3,66.38,0.913,86,67.63,0.955,87.3,65.76,0.867,85,6.75,3.125,5.813
"2016-06-17 00:30:00",2543,9320,65.78,0.876,85.9,66.24,0.864,85.8,66.87,0.924,87.2,65.19,0.814,84.9,6.625,2.813,5.688
"2016-06-17 00:45:00",2544,9320,66.43,0.885,85.6,66.89,0.914,86.3,67.48,0.97,87.4,66.1,0.857,85.1,6.5,2.5,5.563
"2016-06-17 01:00:00",2545,9320,67.45,0.939,86.5,66.71,0.856,86.5,67.45,0.959,87.5,65.79,0.764,85.4,6.438,2.313,5.5
"2016-06-17 01:15:00",2546,9320,66.8,0.938,86.7,66.89,0.963,86.6,67.64,1.004,87.9,65.91,0.928,85.8,6.313,2.063,5.375
"2016-06-17 01:30:00",2547,9320,67.91,0.978,86.9,67.08,0.933,86.9,67.91,0.984,87.8,66.27,0.876,86.2,6.25,1.938,5.313
"2016-06-17 01:45:00",2548,9320,67.74,0.956,87.5,67.4,0.955,87.5,68.65,0.997,88.9,66.68,0.908,86.6,6.125,1.813,5.188
"2016-06-17 02:00:00",2549,9320,67.9,0.966,88.6,67.86,0.95,88.2,68.83,0.987,90.7,67.06,0.888,87.1,6.063,2,5.125
"2016-06-17 02:15:00",2550,9320,68.57,0.933,88.1,68.54,0.947,88.3,69.23,0.985,89.4,67.89,0.905,87.3,5.938,2,5.063
"2016-06-17 02:30:00",2551,9320,68.64,0.925,86.9,68.74,0.984,88.8,69.17,1.034,89.8,68.2,0.925,86.9,5.875,1.5,4.938
"2016-06-17 02:45:00",2552,9320,68.47,0.902,88.9,68.81,0.917,88.5,69.6,1.006,89.7,68.27,0.859,87.7,5.813,1.25,4.875
"2016-06-17 03:00:00",2553,9320,68.63,0.841,88.5,68.84,0.842,88.7,70.25,0.899,89.7,68.02,0.801,87.8,5.75,2.125,4.813
"2016-06-17 03:15:00",2554,9320,69.59,0.935,89.8,69.37,0.909,89.4,70.33,0.945,93,68.62,0.858,88.3,5.688,2.875,4.75
"2016-06-17 03:30:00",2555,9320,70.93,1.033,90.9,70.03,0.988,89.8,71.05,1.033,92,69.44,0.932,88.8,5.625,2.563,4.688
"2016-06-17 03:45:00",2556,9320,70.85,0.955,90.2,70.41,0.901,90.3,71.38,0.955,91.1,69.34,0.852,89.2,5.563,2,4.688
"2016-06-17 04:00:00",2557,9320,70.68,0.921,89.3,70.39,0.9,90.1,71.2,0.94,91.1,69.42,0.852,89,5.563,1.938,4.625
"2016-06-17 04:15:00",2558,9320,70.84,0.907,94.7,70.56,0.924,90.8,71.21,0.964,94.7,69.73,0.901,89.5,5.563,1.688,4.625
"2016-06-17 04:30:00",2559,9320,71.48,0.789,91.4,71.3,0.875,91.2,71.94,0.955,92.5,69.73,0.787,90.1,5.625,1.75,4.688
"2016-06-17 04:45:00",2560,9320,72.81,0.948,93.2,72.13,0.88,92.3,72.81,0.957,93.7,71.58,0.751,90.3,5.625,2.438,4.75
"2016-06-17 05:00:00",2561,9320,71.26,0.839,92.1,71.81,0.874,92.2,72.67,0.934,94.4,71.08,0.812,90.8,5.75,2.875,4.75
"2016-06-17 05:15:00",2562,9320,73.2,0.897,91.8,72.49,0.913,93,73.46,0.978,96.4,71.68,0.868,91.2,5.813,3.188,4.875
"2016-06-17 05:30:00",2563,9320,71.95,0.833,92.5,72.07,0.865,92.8,73.01,0.945,94.3,71.12,0.804,92,5.813,3.563,4.875
"2016-06-17 05:45:00",2564,9320,72.39,0.747,93.4,72.28,0.797,92.8,72.84,0.902,94.8,71.28,0.711,91.6,5.813,5.063,4.938
"2016-06-17 06:00:00",2565,9320,73.15,0.841,93.1,72.37,0.655,92.9,73.23,0.841,94.3,71.59,0.486,91.2,5.813,7.688,4.938
"2016-06-17 06:15:00",2566,9320,72.25,1.007,93.2,72.64,0.956,93.1,73.62,1.058,94.8,71.61,0.831,91.5,5.875,8.75,4.938
"2016-06-17 06:30:00",2567,9320,73.52,0.903,94.5,73.37,0.893,93.2,74.59,1.052,94.5,72.56,0.785,91.8,5.875,9.44,5
"2016-06-17 06:45:00",2568,9320,72.99,0.995,93.2,72.76,0.942,93.1,73.49,1.057,94.5,71.78,0.858,91.7,5.938,10.63,5
"2016-06-17 07:00:00",2569,9320,73.05,0.875,94.4,72.98,0.946,93.3,73.91,1.077,95.2,72.23,0.875,91.7,6,10.88,5.063
"2016-06-17 07:15:00",2570,9320,74.41,1.046,94.6,73.4,0.871,93.6,74.41,1.134,94.6,72.21,0.677,92.3,6.063,11.25,5.125
"2016-06-17 07:30:00",2571,9320,73.42,0.913,92.2,73.28,0.992,93.3,74.25,1.124,96,72.48,0.894,92.2,6.125,11,5.188
"2016-06-17 07:45:00",2572,9320,72.95,0.842,94,72.89,0.924,94,73.89,1.024,96.8,71.91,0.842,92.1,6.25,11.38,5.313
"2016-06-17 08:00:00",2573,9320,73.83,0.887,92.7,73.21,0.983,93.3,74.26,1.114,95.4,72.05,0.866,92.3,6.313,11.13,5.375
"2016-06-17 08:15:00",2574,9320,72.6,0.915,93.1,72.91,0.882,93.4,74.12,0.942,95.6,72.32,0.824,92.2,6.375,11.75,5.5
"2016-06-17 08:30:00",2575,9320,71.93,0.803,91.4,73,0.851,92.8,73.95,0.927,94.5,71.93,0.798,91.4,6.5,12.44,5.563
"2016-06-17 08:45:00",2576,9320,72.05,0.877,93.9,72.55,0.924,93.1,73.17,1.058,94,71.88,0.843,92.1,6.625,13,5.688
"2016-06-17 09:00:00",2577,9320,72.19,1.04,93.2,72.76,0.956,92.8,74.23,1.152,94.4,71.5,0.858,91.5,6.75,13.31,5.813
"2016-06-17 09:15:00",2578,9320,72.15,0.872,93.1,72.68,0.899,92.6,73.67,0.995,94,71.89,0.724,91.5,6.875,13.88,5.938
"2016-06-17 09:30:00",2579,9320,73.44,0.934,92.9,72.99,0.927,92.7,74.14,1.047,94,71.98,0.834,91.8,7,13.94,6.063
"2016-06-17 09:45:00",2580,9320,72.51,0.985,94.2,72.53,1.007,93,72.95,1.076,96,72.01,0.941,92,7.125,14.31,6.188
"2016-06-17 10:00:00",2581,9320,71.93,0.979,93.1,72.36,0.976,92.8,73.38,1.038,93.3,71.69,0.93,92.2,7.25,14.44,6.313
"2016-06-17 10:15:00",2582,9320,71.36,0.893,92.7,72.02,0.909,92.2,72.84,1.015,94.7,71.36,0.827,91.1,7.375,14.81,6.438
"2016-06-17 10:30:00",2583,9320,71.93,0.865,91.8,71.99,0.94,92.3,73.07,0.997,93.9,71.18,0.865,91.1,7.5,14.94,6.563
"2016-06-17 10:45:00",2584,9320,72.58,0.827,92.1,71.95,0.87,92.1,73.17,0.96,93.2,71.16,0.78,90.6,7.688,15.13,6.688
"2016-06-17 11:00:00",2585,9320,71.92,0.933,91,72.13,0.877,91.9,73.11,1.032,92.8,71.45,0.734,91,7.813,15.75,6.875
"2016-06-17 11:15:00",2586,9320,72.26,0.911,92.3,71.82,0.956,92.3,73,1.105,93.1,70.88,0.851,91.3,8,15.75,7
"2016-06-17 11:30:00",2587,9320,72.57,0.953,91.6,72.1,0.915,91.6,72.82,0.99,93.3,71.24,0.851,90.6,8.19,16.06,7.188
"2016-06-17 11:45:00",2588,9320,71.74,0.908,92.2,71.94,0.924,91.7,72.42,0.993,92.4,71.3,0.84,90.6,8.31,16.44,7.313
"2016-06-17 12:00:00",2589,9320,71.35,0.965,91.6,71.92,0.935,91.5,73.29,1,93.6,71.18,0.829,90.4,8.5,16.81,7.5
"2016-06-17 12:15:00",2590,9320,71.34,0.958,91.9,71.62,0.943,91.7,72.43,0.995,93.6,70.72,0.874,90.7,8.63,17.13,7.625
"2016-06-17 12:30:00",2591,9320,71.45,0.966,90.9,71.66,0.924,91.3,72.56,0.997,92.2,70.99,0.866,90.2,8.75,17.25,7.813
"2016-06-17 12:45:00",2592,9320,71.1,0.985,90,71.46,0.972,91.3,72.26,1.017,93,70.76,0.933,90,8.94,17.31,7.938
"2016-06-17 13:00:00",2593,9320,70.94,0.925,92.2,71.12,0.88,90.8,72.23,0.999,92.2,69.99,0.768,89.8,9.06,17.88,8.13
"2016-06-17 13:15:00",2594,9320,71.39,0.907,90.6,71.16,0.928,90.6,71.94,1.024,92.1,70.29,0.831,89.4,9.19,18.38,8.25
"2016-06-17 13:30:00",2595,9320,70.35,0.846,91.7,70.79,0.905,90.7,71.64,1.038,91.7,70.03,0.827,89.5,9.38,18.75,8.38
"2016-06-17 13:45:00",2596,9320,69.9,0.822,90.1,70.39,0.917,90.5,71.35,1.08,91.8,68.81,0.816,89.1,9.5,19.5,8.5
"2016-06-17 14:00:00",2597,9320,70.44,0.961,90.6,70.42,0.886,90.3,71.68,0.982,91.4,69.41,0.784,89.1,9.63,20.06,8.63
"2016-06-17 14:15:00",2598,9320,69.77,1.018,88.6,70.14,0.903,90,71.15,1.018,90.8,69.01,0.751,88.6,9.81,20.75,8.81
"2016-06-17 14:30:00",2599,9320,68.88,0.921,92.5,69.67,0.902,89.9,70.62,0.988,92.5,68.45,0.763,88.8,9.94,21.56,9
"2016-06-17 14:45:00",2600,9320,69.88,0.956,89.5,69.9,0.923,89.2,71.02,1.031,90.3,68.91,0.793,88.1,10.06,22.19,9.06
"2016-06-17 15:00:00",2601,9320,68.55,0.883,90.1,69.23,0.956,89.5,70.51,1.033,92,68.55,0.883,88,10.25,22.5,9.25
"2016-06-17 15:15:00",2602,9320,68.29,0.991,89.1,69.21,0.962,89,69.68,1.122,90.6,68.29,0.864,87.5,10.31,22.44,9.31
"2016-06-17 15:30:00",2603,9320,69.03,0.959,87.8,69.04,0.913,88.7,69.65,1.01,90.2,68.2,0.82,87.5,10.44,22.38,9.44
"2016-06-17 15:45:00",2604,9320,69.12,0.954,88,68.97,0.957,88.3,69.58,1.064,90.2,67.94,0.861,87.4,10.5,22.31,9.5
"2016-06-17 16:00:00",2605,9320,68.32,1.003,87.9,68.6,0.99,88.2,69.27,1.132,89.8,67.96,0.823,86.8,10.56,21.5,9.56
"2016-06-17 16:15:00",2606,9320,68.39,0.868,87.4,68.17,0.802,87.7,68.76,0.968,89.1,67.28,0.665,86.9,10.63,21.69,9.69
"2016-06-17 16:30:00",2607,9320,68.35,0.915,87.3,68.01,0.866,87.6,68.75,0.953,88.6,67.19,0.724,86.8,10.75,22.63,9.75
"2016-06-17 16:45:00",2608,9320,67.54,0.866,86.7,67.76,0.895,87.4,68.49,0.952,88.5,66.67,0.779,86.2,10.81,23.13,9.88
"2016-06-17 17:00:00",2609,9320,67.65,0.963,87.5,67.6,0.924,87.1,68.07,0.971,87.9,66.95,0.872,86.4,10.88,23.31,9.88
"2016-06-17 17:15:00",2610,9320,67.22,0.811,87.4,67.37,0.881,87,68.17,0.941,88.1,66.4,0.811,86.3,10.94,23.44,9.94
"2016-06-17 17:30:00",2611,9320,67.04,0.941,86.5,67.1,0.917,86.8,68.15,1.046,88.9,65.9,0.814,85.6,11,24,10
"2016-06-17 17:45:00",2612,9320,66.13,0.976,88.2,66.57,0.988,86.7,67.41,1.131,88.2,65.57,0.883,85.9,11,23.75,10.06
"2016-06-17 18:00:00",2613,9320,65.73,0.904,86.5,66.41,0.936,86.3,66.96,1.047,87.7,65.73,0.879,85.3,11,23.56,10.06
"2016-06-17 18:15:00",2614,9320,66.17,0.883,85.2,66.42,0.926,85.9,67.26,0.994,86.9,65.75,0.853,85.2,11.06,23.56,10.06
"2016-06-17 18:30:00",2615,9320,66.36,0.901,84.9,65.85,0.916,85.5,66.57,0.968,86.3,65.15,0.866,84.8,11.06,23.5,10.13
"2016-06-17 18:45:00",2616,9320,65.85,0.853,84.9,65.71,0.945,85.2,66.33,0.979,86.6,65.35,0.853,84.5,11.06,23,10.13
"2016-06-17 19:00:00",2617,9320,64.8,0.954,85.2,65.13,0.933,84.9,66.03,0.99,85.6,64.69,0.833,83.9,11.06,22.81,10.13
"2016-06-17 19:15:00",2618,9320,65.63,0.918,84.6,65.46,0.874,84.6,66.46,0.958,85.2,64.93,0.821,83.9,11.06,22.44,10.13
"2016-06-17 19:30:00",2619,9320,65.73,0.875,84.6,65.01,0.897,84.2,66.26,0.938,85.6,64.03,0.847,83.4,11.06,22.06,10.13
"2016-06-17 19:45:00",2620,9320,64.64,0.929,83.6,64.87,0.913,84.3,65.42,0.959,85,64.33,0.828,83,11.06,21.69,10.13
"2016-06-17 20:00:00",2621,9320,64.62,0.982,84.4,64.52,0.931,84,65.38,0.982,85,63.57,0.877,82.8,11,21.31,10.06
"2016-06-17 20:15:00",2622,9320,65.05,0.977,84,64.18,0.96,84.3,65.05,1.014,85.4,63.67,0.895,83.2,11,20.88,10
"2016-06-17 20:30:00",2623,9320,63.73,1.007,83.1,64.2,1.041,84.1,64.95,1.089,85.5,63.45,1.007,83.1,10.94,19.88,10
"2016-06-17 20:45:00",2624,9320,64.15,0.955,83,64.27,0.938,83.8,65.41,1.022,85,63.46,0.881,83,10.94,19.06,9.94
"2016-06-17 21:00:00",2625,9320,64.02,0.988,83.6,63.82,0.953,83.2,64.63,0.993,84.1,63.3,0.909,81.9,10.81,18.38,9.88
"2016-06-17 21:15:00",2626,9320,63.72,0.96,83,63.58,0.95,83,64.21,0.984,83.7,63,0.914,82.5,10.75,17.5,9.81
"2016-06-17 21:30:00",2627,9320,63.38,1.006,81.3,63.28,0.986,82.5,63.98,1.02,82.9,62.62,0.953,81.3,10.69,16.88,9.69
"2016-06-17 21:45:00",2628,9320,63.34,0.99,81.9,63.15,0.984,82.6,63.82,1.027,83.1,62.38,0.957,81.8,10.56,16.13,9.63
"2016-06-17 22:00:00",2629,9320,62.81,1.041,81.3,62.89,1.004,82.4,63.31,1.041,83.3,62.29,0.981,81.3,10.5,15,9.56
"2016-06-17 22:15:00",2630,9320,62.75,0.97,82.3,62.68,0.967,82.2,63.43,1.009,82.6,62.16,0.911,81.6,10.38,13.88,9.38
"2016-06-17 22:30:00",2631,9320,61.9,0.897,81.7,62.14,0.918,81.8,62.79,0.956,83.5,61.39,0.871,80.9,10.31,13.13,9.31
"2016-06-17 22:45:00",2632,9320,62.42,0.908,81.5,62.1,0.924,81.9,62.59,0.953,83,61.3,0.896,81.2,10.19,12.31,9.19
"2016-06-17 23:00:00",2633,9320,61.51,0.97,81.3,61.81,0.951,81.5,62.37,0.981,82.3,61.41,0.907,80.5,10.06,11.56,9.06
"2016-06-17 23:15:00",2634,9320,60.9,0.949,81.8,61.77,0.981,81.4,62.33,1.018,83.7,60.9,0.921,80.1,10,11,8.94
"2016-06-17 23:30:00",2635,9320,61.48,0.928,80.8,61.56,0.958,81.2,62.04,1.007,81.7,61,0.893,80.8,9.88,9.94,8.87
"2016-06-17 23:45:00",2636,9320,61.67,0.911,80.7,61.48,0.927,81,62.09,0.978,81.5,60.44,0.872,80.5,9.75,9.19,8.75
"2016-06-18 00:00:00",2637,9320,61.66,0.96,81.1,61.54,0.953,81,62.01,1.004,82.1,60.76,0.886,80.3,9.63,8.5,8.63
"2016-06-18 00:15:00",2638,9320,60.54,0.924,80.1,61.18,0.917,80.7,61.97,0.946,81.5,60.45,0.871,80.1,9.5,7.938,8.5
"2016-06-18 00:30:00",2639,9320,60.2,0.89,79.67,61.07,0.924,80.5,61.91,0.982,81.3,60.2,0.89,79.67,9.38,7.625,8.38
"2016-06-18 00:45:00",2640,9320,61.12,0.966,80.1,60.76,0.94,80.2,61.32,0.972,80.9,60,0.9,79.6,9.31,7.375,8.31
"2016-06-18 01:00:00",2641,9320,60.69,0.835,80,60.28,0.902,80.3,60.75,0.967,81.5,59.66,0.835,79.57,9.25,7.375,8.19
"2016-06-18 01:15:00",2642,9320,60.94,0.869,79.97,60.59,0.845,80.2,61.31,0.875,80.8,59.96,0.812,79.58,9.12,7.938,8.13
"2016-06-18 01:30:00",2643,9320,61.19,0.916,79.58,60.57,0.895,80.2,61.19,0.939,81,59.88,0.836,79.55,9.12,8.38,8.06
"2016-06-18 01:45:00",2644,9320,62.16,1.062,81.5,61.46,1.042,81.1,62.33,1.448,82.3,60.34,0.818,80.2,9.12,8.06,8.13
"2016-06-18 02:00:00",2645,9320,62.59,0.894,82.5,62.17,0.996,81.9,62.67,1.398,83,61.49,0.723,80.8,9.12,7.313,8.25
"2016-06-18 02:15:00",2646,9320,62.5,0.972,81.2,62.18,0.992,81.7,62.79,1.359,82.7,61.28,0.734,80.8,9.12,6.75,8.13
"2016-06-18 02:30:00",2647,9320,61.38,0.891,81.7,62.33,0.941,81.6,63.47,0.985,82.5,61.38,0.835,80.7,9.06,6.25,8.06
"2016-06-18 02:45:00",2648,9320,62.73,0.848,79.16,62.27,0.913,80.8,62.99,1,81.9,61.62,0.848,79.16,9,5.688,7.938
"2016-06-18 03:00:00",2649,9320,61.57,0.807,79.87,61.79,0.842,80.4,62.39,0.899,81.1,61.15,0.763,79.56,8.87,5.25,7.75
"2016-06-18 03:15:00",2650,9320,61.64,0.909,80.1,61.56,0.918,80.2,62.07,1.035,81.3,60.93,0.833,79.41,8.69,5.125,7.625
"2016-06-18 03:30:00",2651,9320,61.25,0.751,80.1,61.32,0.794,79.75,61.81,0.886,80.9,60.6,0.722,78.82,8.63,5.438,7.563
"2016-06-18 03:45:00",2652,9320,61.34,0.658,80.1,61.49,0.856,79.99,61.72,1.162,81.3,61.16,0.658,78.78,8.63,6.563,7.688
"2016-06-18 04:00:00",2653,9320,62.23,1.077,80.6,61.99,0.954,80.6,63.08,1.084,81.5,60.88,0.619,79.79,8.69,7.5,7.75
"2016-06-18 04:15:00",2654,9320,61.89,1.073,80.4,62.19,1.015,80.7,62.75,1.084,81.4,61.79,0.908,79.96,8.69,7.625,7.813
"2016-06-18 04:30:00",2655,9320,61.94,1.014,81,62.14,1.013,80.6,62.81,1.092,81.2,61.54,0.964,80.1,8.69,7.125,7.813
"2016-06-18 04:45:00",2656,9320,60.89,0.968,79.85,61.9,0.974,80.6,62.78,0.994,81.1,60.71,0.947,79.83,8.69,7.125,7.813
"2016-06-18 05:00:00",2657,9320,62.1,0.934,79.87,62.02,0.938,80.2,62.59,0.98,81.2,61.36,0.894,79.42,8.75,7.25,7.813
"2016-06-18 05:15:00",2658,9320,61.6,0.997,79.41,61.96,0.943,80.3,62.58,0.997,82,61.35,0.902,79.37,8.81,7.688,7.813
"2016-06-18 05:30:00",2659,9320,61.75,0.973,80.4,61.7,0.999,80.5,62.34,1.049,81.6,60.66,0.953,79.51,8.69,8.13,7.875
"2016-06-18 05:45:00",2660,9320,61.46,0.948,80.3,61.6,0.955,80.3,62.22,0.985,81.4,60.97,0.925,79.71,8.69,8.56,7.813
"2016-06-18 06:00:00",2661,9320,61.9,1.041,79.46,61.65,1.06,80.2,62.41,1.118,80.9,60.98,0.995,79.46,8.69,8.81,7.875
"2016-06-18 06:15:00",2662,9320,61.98,1.027,79.89,61.64,1.039,80.1,62,1.063,80.7,61.14,1.021,79.55,8.75,8.75,7.813
"2016-06-18 06:30:00",2663,9320,61.7,1.023,79.61,61.53,1.022,79.87,62,1.039,80.7,60.9,1.011,79.22,8.75,8.75,7.875
"2016-06-18 06:45:00",2664,9320,60.91,0.984,79.26,61.42,0.972,79.78,62.19,1.012,80.7,60.82,0.927,79,8.75,9.19,7.813
"2016-06-18 07:00:00",2665,9320,61.07,1.031,79.69,61.45,1.028,79.65,62.46,1.054,80.9,60.79,0.994,78.6,8.75,9.69,7.875
"2016-06-18 07:15:00",2666,9320,61.77,1.094,79.8,61.17,1.054,79.69,62.05,1.094,80.2,60.3,1.017,79.16,8.63,9.81,7.813
"2016-06-18 07:30:00",2667,9320,61.3,1.108,80.5,61.2,1.083,79.75,61.74,1.202,80.5,60.84,0.909,79.16,8.63,9.44,7.813
"2016-06-18 07:45:00",2668,9320,60.81,1.01,79.62,61.01,1.06,79.56,61.71,1.168,80.2,60.6,0.977,78.99,8.63,9.44,7.75
"2016-06-18 08:00:00",2669,9320,61.26,0.995,79.65,61.13,0.989,79.54,61.81,1.007,80.3,60.25,0.952,78.56,8.69,10.06,7.75
"2016-06-18 08:15:00",2670,9320,60.31,1.008,79.67,61.08,1.087,79.74,61.91,1.214,80.4,60.31,1.008,79.2,8.63,10.19,7.813
"2016-06-18 08:30:00",2671,9320,61.44,0.989,79.84,61.19,0.995,79.59,61.81,1.036,80.3,60.28,0.967,79.02,8.69,10.88,7.813
"2016-06-18 08:45:00",2672,9320,60.8,1.09,79.63,61.12,1.047,79.5,61.88,1.107,80.3,60.42,0.952,78.37,8.81,11.5,7.875
"2016-06-18 09:00:00",2673,9320,60.97,1.058,79.3,61.18,1.121,79.64,61.86,1.212,80.5,60.56,1.058,78.67,8.81,11.44,7.938
"2016-06-18 09:15:00",2674,9320,61.21,1.051,79.61,61.2,1.059,79.47,61.8,1.085,80.3,60.41,1.025,78.64,8.81,11.31,7.938
"2016-06-18 09:30:00",2675,9320,61.33,1.072,79.5,61.23,1.075,79.5,61.92,1.131,79.95,60.59,1.038,78.88,8.87,11.31,8
"2016-06-18 09:45:00",2676,9320,61.4,1.03,79.09,60.91,1.039,79.48,61.4,1.089,80.1,60.5,1.012,78.95,8.94,11.38,8
"2016-06-18 10:00:00",2677,9320,60.96,0.942,79.79,60.92,0.958,79.46,61.41,1.002,80.8,60.46,0.919,78.59,9,11.81,8.06
"2016-06-18 10:15:00",2678,9320,60.57,0.918,78.86,60.7,0.988,79.26,61.15,1.048,79.86,60.2,0.911,78.6,9,12.19,8.13
"2016-06-18 10:30:00",2679,9320,60.8,1.054,78.76,60.52,0.924,79.22,61.08,1.074,79.75,59.94,0.845,78.62,9.12,13.31,8.25
"2016-06-18 10:45:00",2680,9320,60.95,0.991,79.68,61.17,1.072,79.55,61.78,1.153,80.9,60.31,0.991,78.99,9.31,14.06,8.31
"2016-06-18 11:00:00",2681,9320,60.46,1.087,79.29,61.25,1.045,79.68,61.98,1.147,80.6,60.46,0.942,78.64,9.44,14.69,8.44
"2016-06-18 11:15:00",2682,9320,61.27,1.308,79.9,61.16,1.126,79.55,61.94,1.308,80.8,60.32,1.04,78.53,9.5,14.69,8.56
"2016-06-18 11:30:00",2683,9320,60.14,0.977,79.84,61.02,1.115,79.49,61.63,1.3,80.4,60.14,0.977,78.48,9.56,14.25,8.63
"2016-06-18 11:45:00",2684,9320,61.03,0.946,79.6,61.18,1.074,79.36,61.75,1.24,80.1,60.76,0.946,78.32,9.63,14.19,8.69
"2016-06-18 12:00:00",2685,9320,61.11,0.901,79.33,60.79,1.003,79.41,61.5,1.139,80.2,60.01,0.901,78.61,9.75,14.75,8.75
"2016-06-18 12:15:00",2686,9320,61,1.213,79.56,60.76,1.008,79.42,61.51,1.213,80.6,59.68,0.882,78.65,9.88,15.63,8.87
"2016-06-18 12:30:00",2687,9320,60.98,1.005,79.69,60.66,0.926,78.98,61.54,1.219,79.69,59.74,0.764,78.13,10.06,16.25,9.06
"2016-06-18 12:45:00",2688,9320,60.68,0.966,79.44,60.81,0.991,79.22,61.73,1.231,80.5,60,0.759,78.43,10.25,16.5,9.25
"2016-06-18 13:00:00",2689,9320,61.31,0.963,79.35,60.92,0.98,79.01,61.31,1.079,79.64,60.01,0.877,77.82,10.44,17.13,9.38
"2016-06-18 13:15:00",2690,9320,61.04,1.191,78.33,60.88,1.073,78.71,61.66,1.304,79.57,59.98,0.867,77.79,10.63,17.5,9.56
"2016-06-18 13:30:00",2691,9320,61.16,0.837,78.77,60.55,1.049,78.79,62.19,1.464,79.53,59.29,0.664,78.12,10.81,17.44,9.81
"2016-06-18 13:45:00",2692,9320,61.47,1.104,78.73,60.67,1.038,78.62,61.79,1.16,79.16,59.9,0.896,77.98,11,17.94,10
"2016-06-18 14:00:00",2693,9320,60.16,0.868,78.33,60.2,0.964,78.66,61.1,1.182,79.08,59.49,0.794,78.2,11.19,18.31,10.13
"2016-06-18 14:15:00",2694,9320,60.17,0.997,78.12,60.29,0.98,78.42,61.11,1.151,79.29,59.64,0.862,77.38,11.38,19.06,10.31
"2016-06-18 14:30:00",2695,9320,59.71,0.822,77.81,60.11,0.877,78.3,60.59,1.028,79.18,59.44,0.735,76.84,11.56,20.06,10.5
"2016-06-18 14:45:00",2696,9320,59.65,1.13,77.87,59.78,0.836,78.14,60.49,1.13,79.07,58.67,0.731,77.52,11.69,21.69,10.63
"2016-06-18 15:00:00",2697,9320,59.91,0.927,77.54,60,1.074,78.2,61.21,1.29,79,59.02,0.894,77.45,11.81,22.19,10.75
"2016-06-18 15:15:00",2698,9320,61.31,1.256,78.32,60.22,1.183,78.23,61.31,1.57,79.12,59.2,0.88,77.36,11.88,22,10.88
"2016-06-18 15:30:00",2699,9320,59.07,1.264,78.31,60.11,1.24,78.31,61.09,1.46,79.1,58.83,0.684,77.62,11.88,20.5,10.88
"2016-06-18 15:45:00",2700,9320,60.3,1.19,78.4,60.01,1.163,78.03,60.5,1.214,79.02,59.56,1.092,76.9,11.88,19.19,10.88
"2016-06-18 16:00:00",2701,9320,60.01,1.154,77.99,60.08,1.139,78.18,60.6,1.215,78.87,59.59,1.098,77.28,11.88,18.13,10.88
"2016-06-18 16:15:00",2702,9320,60.5,1.067,77.53,59.97,1.057,78,60.85,1.184,78.9,59.52,0.939,77.49,11.81,17.31,10.81
"2016-06-18 16:30:00",2703,9320,59.74,1.161,78.13,59.89,1.127,78.03,60.55,1.169,78.65,59.14,1.079,76.78,11.75,16.38,10.75
"2016-06-18 16:45:00",2704,9320,59.3,1.139,78.47,59.75,1.191,77.78,60.7,1.229,78.47,59.23,1.139,77.12,11.69,14.88,10.69
"2016-06-18 17:00:00",2705,9320,59.41,1.065,77.93,59.5,1.047,77.8,60.61,1.079,78.4,58.77,0.986,77.06,11.63,14.13,10.63
"2016-06-18 17:15:00",2706,9320,59.24,0.963,77.45,59.38,0.992,77.52,60,1.062,78.78,58.74,0.962,77.11,11.56,14,10.56
"2016-06-18 17:30:00",2707,9320,60.01,0.542,76.75,59.05,0.748,77.22,60.01,0.983,78.49,58.13,0.132,76.08,11.56,15.19,10.5
"2016-06-18 17:45:00",2708,9320,58.95,1.067,77.35,59.09,0.761,77.18,60,1.087,78.51,57.64,0.263,75.91,11.56,18.5,10.56
"2016-06-18 18:00:00",2709,9320,59.59,1.121,75.91,59.23,1.022,77.32,60.15,1.138,77.98,58.47,0.88,75.91,11.56,18.88,10.5
"2016-06-18 18:15:00",2710,9320,59.28,0.563,76.61,58.91,0.911,77.25,59.87,1.164,78.23,57.86,0.421,76.14,11.56,18.75,10.5
"2016-06-18 18:30:00",2711,9320,58.35,0.657,77.32,59.08,0.665,77.07,59.73,0.865,78.49,57.5,0.31,76.43,11.63,22.06,10.56
"2016-06-18 18:45:00",2712,9320,59.92,1.519,77.46,59.86,1.422,77.84,60.97,1.762,78.7,59.01,0.75,76.88,11.56,21.38,10.56
"2016-06-18 19:00:00",2713,9320,59.88,1.242,77.48,59.31,1.198,77.66,59.88,1.433,79.06,57.96,1.016,76.84,11.56,17.25,10.5
"2016-06-18 19:15:00",2714,9320,59.35,1.212,76.97,59.36,1.202,77.39,60.13,1.329,78.03,58.71,1.089,76.82,11.5,14.31,10.5
"2016-06-18 19:30:00",2715,9320,59.5,0.916,77.2,59.22,1.05,77.69,59.67,1.206,78.63,58.54,0.872,77.06,11.38,12.25,10.38
"2016-06-18 19:45:00",2716,9320,59.89,1.012,77.9,59.53,0.966,77.42,60.45,1.03,77.96,58.87,0.89,76.82,11.31,11.56,10.31
"2016-06-18 20:00:00",2717,9320,59.39,0.935,77.03,59.23,0.965,77.2,60.02,1.018,77.74,58.58,0.914,76.6,11.25,10.94,10.19
"2016-06-18 20:15:00",2718,9320,58.08,0.89,76.33,58.93,0.889,76.63,59.65,0.947,77.13,58.08,0.83,75.92,11.13,10.81,10
"2016-06-18 20:30:00",2719,9320,58.5,0.912,76.98,58.57,0.9,76.49,59.03,0.928,76.98,57.88,0.871,75.75,11,10.94,9.88
"2016-06-18 20:45:00",2720,9320,58.84,0.934,77.79,58.71,0.928,76.62,59.14,0.952,77.79,58.34,0.895,75.96,10.94,10.88,9.88
"2016-06-18 21:00:00",2721,9320,59.06,0.929,76.5,58.89,0.912,76.62,59.77,0.949,77.3,58.05,0.873,75.75,10.81,10.69,9.75
"2016-06-18 21:15:00",2722,9320,58.6,0.893,76.13,58.55,0.933,76.68,59.01,0.978,77.82,58.16,0.891,75.83,10.75,10.25,9.63
"2016-06-18 21:30:00",2723,9320,58.34,0.918,77.59,58.54,0.911,76.66,59.29,0.925,77.59,57.91,0.891,76.15,10.69,9.94,9.56
"2016-06-18 21:45:00",2724,9320,58.65,0.924,76.26,58.61,0.939,76.66,59.01,0.971,77.25,58.03,0.911,75.93,10.56,9.88,9.44
"2016-06-18 22:00:00",2725,9320,59.4,0.879,77.06,58.85,0.907,76.83,59.74,0.934,78.23,58.15,0.879,76.1,10.5,9.81,9.38
"2016-06-18 22:15:00",2726,9320,59.06,0.923,77.58,58.8,0.893,76.82,59.31,0.923,77.58,58.15,0.862,76.06,10.44,9.94,9.38
"2016-06-18 22:30:00",2727,9320,58.62,0.933,77.02,59.19,0.917,76.89,60.25,0.936,77.89,57.97,0.896,76.03,10.44,9.88,9.38
"2016-06-18 22:45:00",2728,9320,59.53,0.96,77.1,59.28,0.919,77.11,60.11,0.96,77.67,58.21,0.888,76.67,10.38,9.56,9.12
"2016-06-18 23:00:00",2729,9320,59.07,0.95,77.02,59.15,0.947,76.95,59.81,0.977,77.92,58.54,0.915,75.75,10.25,9.25,9.12
"2016-06-18 23:15:00",2730,9320,58.64,0.952,77.29,59.12,0.948,77.1,60.05,0.964,77.98,58.42,0.927,76.29,10.19,9.06,9
"2016-06-18 23:30:00",2731,9320,59,0.937,77.18,59.15,0.964,77.32,60.08,0.991,78.23,58.63,0.937,76.62,10.25,8.87,9
"2016-06-18 23:45:00",2732,9320,59.1,0.954,76.83,59.16,0.959,77.26,59.77,0.979,78.59,58.49,0.949,76.52,10.19,8.69,8.87
"2016-06-19 00:00:00",2733,9320,59.2,0.975,77.13,59.28,0.958,77.09,59.76,0.98,77.74,58.89,0.934,76.27,10.06,8.56,8.81
"2016-06-19 00:15:00",2734,9320,59.28,0.957,77.33,59.3,0.956,77.3,59.79,0.971,77.92,58.72,0.933,76.83,10,8.44,8.81
"2016-06-19 00:30:00",2735,9320,60.32,0.939,77.6,59.71,0.957,77.68,60.32,0.976,78.47,59.2,0.939,76.97,10,8.31,8.87
"2016-06-19 00:45:00",2736,9320,59.84,0.91,77.48,59.8,0.927,77.81,60.66,0.959,78.35,59.01,0.891,77.36,9.88,8.19,8.75
"2016-06-19 01:00:00",2737,9320,60.17,0.959,78.01,59.97,0.939,78.01,60.28,0.961,78.57,59.3,0.918,77.6,9.88,8.13,8.75
"2016-06-19 01:15:00",2738,9320,60.55,0.966,79.04,60.56,0.975,78.36,61.14,0.989,79.35,59.4,0.963,77.35,9.94,8,8.94
"2016-06-19 01:30:00",2739,9320,61.2,0.915,78.53,60.92,0.941,78.5,61.73,0.982,79.06,60.23,0.885,77.37,9.81,7.938,8.81
"2016-06-19 01:45:00",2740,9320,61.14,0.955,77.42,60.63,0.909,78.56,61.23,0.983,79.29,59.89,0.829,77.42,9.75,7.875,8.56
"2016-06-19 02:00:00",2741,9320,60.07,0.917,78.26,60.52,0.941,78.42,61.21,0.957,79.36,59.9,0.917,77.69,9.75,7.688,8.44
"2016-06-19 02:15:00",2742,9320,60.73,0.92,78.69,60.51,0.913,78.43,61.44,0.937,79.13,59.73,0.898,77.59,9.69,7.688,8.44
"2016-06-19 02:30:00",2743,9320,60.35,0.93,79.18,60.59,0.933,78.43,61.1,0.946,79.18,60.07,0.924,77.53,9.63,7.875,8.44
"2016-06-19 02:45:00",2744,9320,60.93,0.913,79.37,60.59,0.926,78.74,61.13,0.937,79.66,60.05,0.912,77.86,9.56,7.938,8.38
"2016-06-19 03:00:00",2745,9320,60.56,0.906,78.56,60.95,0.913,78.83,61.59,0.924,80.2,60.44,0.902,78.13,9.56,8.06,8.38
"2016-06-19 03:15:00",2746,9320,60.6,0.9,79.24,60.98,0.923,79.33,61.37,0.956,80.5,60.38,0.9,78.16,9.5,8.19,8.38
"2016-06-19 03:30:00",2747,9320,61.02,0.973,79.63,61.52,0.966,79.45,62.62,1.006,80.5,60.98,0.912,78.34,9.5,8.13,8.5
"2016-06-19 03:45:00",2748,9320,61.96,0.944,79.89,61.77,0.941,79.64,62.21,1.033,80.2,61,0.903,79.23,9.5,8.13,8.5
"2016-06-19 04:00:00",2749,9320,61.52,0.908,79.61,61.78,0.927,79.9,62.22,0.974,80.4,61.16,0.907,79.34,9.5,8.13,8.5
"2016-06-19 04:15:00",2750,9320,61.63,0.908,79.33,61.84,0.921,79.8,62.58,0.942,80.5,61.36,0.908,78.93,9.44,8.19,8.31
"2016-06-19 04:30:00",2751,9320,62.15,0.924,79.73,61.72,0.923,79.89,62.43,0.939,81.1,60.94,0.899,79.26,9.44,8.25,8.31
"2016-06-19 04:45:00",2752,9320,61.8,0.945,79.99,61.99,0.938,79.79,62.57,0.952,80.4,61.33,0.927,79.05,9.5,8.38,8.31
"2016-06-19 05:00:00",2753,9320,62.58,0.953,79.47,62.26,0.944,80.2,63.39,0.966,81,61.29,0.923,79.47,9.44,8.56,8.38
"2016-06-19 05:15:00",2754,9320,63.36,0.922,80.6,62.49,0.942,80.5,63.36,0.973,81.3,61.33,0.922,79.41,9.38,8.63,8.38
"2016-06-19 05:30:00",2755,9320,63.08,0.915,81,62.73,0.937,80.6,63.48,0.957,81.6,61.59,0.906,79.8,9.38,8.87,8.38
"2016-06-19 05:45:00",2756,9320,63.17,0.931,80.6,63.01,0.931,81,63.56,0.974,81.8,62.39,0.889,80.3,9.38,9.12,8.38
"2016-06-19 06:00:00",2757,9320,63,0.939,82,63.11,0.966,81.4,63.74,1.058,82.2,62.51,0.921,80.4,9.44,9.12,8.44
"2016-06-19 06:15:00",2758,9320,63.82,0.925,81.7,63.59,0.945,81.6,63.98,0.974,82.4,63.08,0.92,80.7,9.44,9.12,8.44
"2016-06-19 06:30:00",2759,9320,64.23,0.934,81.7,63.73,0.921,81.9,64.33,0.96,82.4,63.09,0.876,81.4,9.38,9.44,8.5
"2016-06-19 06:45:00",2760,9320,63.96,0.925,81.3,63.88,0.926,81.9,64.95,0.949,82.5,63.2,0.915,81.3,9.44,9.94,8.5
"2016-06-19 07:00:00",2761,9320,64.54,0.943,82.7,64.11,0.935,82.1,64.86,0.953,82.8,63.51,0.902,81.3,9.44,10.25,8.5
"2016-06-19 07:15:00",2762,9320,65.04,0.954,81.5,64.51,0.955,82,65.06,0.974,83.2,63.88,0.939,81,9.5,10.44,8.5
"2016-06-19 07:30:00",2763,9320,64.14,0.936,82.8,64.48,0.948,82.7,65.09,0.974,83.8,63.93,0.918,81.7,9.44,10.56,8.5
"2016-06-19 07:45:00",2764,9320,64.33,0.953,82.3,64.71,0.949,82.6,65.59,0.972,83.3,64.05,0.917,81.8,9.5,10.75,8.5
"2016-06-19 08:00:00",2765,9320,65.09,0.928,83.2,64.85,0.952,83.1,65.48,1.012,83.9,63.61,0.928,82,9.5,10.63,8.5
"2016-06-19 08:15:00",2766,9320,65.34,0.87,83.2,65.45,0.904,83.2,66,0.951,83.9,65.06,0.86,82.3,9.56,10.81,8.56
"2016-06-19 08:30:00",2767,9320,65.5,0.868,83.1,65.65,0.878,83.2,66.13,0.915,83.9,65.22,0.814,82.6,9.56,11.69,8.56
"2016-06-19 08:45:00",2768,9320,65.94,0.913,84.2,65.6,0.961,83.5,65.94,1.043,84.4,64.84,0.846,82.8,9.56,12.31,8.63
"2016-06-19 09:00:00",2769,9320,66.58,0.942,83.1,65.85,0.912,83.5,66.75,0.982,84.1,64.96,0.864,82.8,9.69,13,8.63
"2016-06-19 09:15:00",2770,9320,66.28,1.03,84.6,66.02,1.02,83.8,66.46,1.055,84.6,65.61,0.963,82.6,9.69,13,8.69
"2016-06-19 09:30:00",2771,9320,65.72,1.035,84.5,66.17,1.019,84.1,66.8,1.069,85.4,65.48,0.981,83.4,9.69,12.69,8.69
"2016-06-19 09:45:00",2772,9320,65.53,0.986,84.2,66.22,0.97,84.4,67.14,0.998,85.5,65.53,0.942,83.3,9.69,12.5,8.69
"2016-06-19 10:00:00",2773,9320,66.64,0.898,84.5,66.33,0.945,84,66.72,0.971,84.8,65.79,0.898,83,9.81,12.69,8.75
"2016-06-19 10:15:00",2774,9320,66.65,0.935,84.5,66.43,0.961,84.7,67.28,0.995,86.4,65.67,0.911,83.7,9.81,12.75,8.81
"2016-06-19 10:30:00",2775,9320,66.5,0.96,85,66.68,0.915,84.6,67.08,1.021,85.7,66.11,0.809,83.1,9.88,13,8.87
"2016-06-19 10:45:00",2776,9320,66.65,1.007,85.1,67.05,0.99,84.6,68.41,1.04,85.7,66.25,0.946,83.6,9.88,12.88,8.94
"2016-06-19 11:00:00",2777,9320,67.01,1.001,85.5,67.23,0.981,85.2,68.26,1.007,86,66.07,0.959,84.5,9.88,12.56,8.94
"2016-06-19 11:15:00",2778,9320,66.89,0.996,85.4,67.07,0.979,85,67.7,1.016,86.4,66.64,0.952,83.9,9.94,12.31,8.94
"2016-06-19 11:30:00",2779,9320,67.57,0.954,85.9,67.4,0.952,85.1,68.04,0.989,85.9,66.52,0.917,84,10,12.25,9
"2016-06-19 11:45:00",2780,9320,67.77,1.062,85.5,67.81,0.924,85.2,68.83,1.105,86.3,66.85,0.734,84.2,10.13,12.5,9.12
"2016-06-19 12:00:00",2781,9320,68.18,0.843,85.7,67.56,0.982,85.3,68.89,1.118,86.8,66.78,0.843,84.7,10.13,12.31,9.19
"2016-06-19 12:15:00",2782,9320,67.65,0.956,85.6,67.78,0.917,85.7,68.92,0.975,87.8,67.01,0.829,84.8,10.25,12.63,9.25
"2016-06-19 12:30:00",2783,9320,66.79,0.677,85.1,67.62,0.934,85.8,68.46,1.045,86.9,66.79,0.677,84.9,10.31,12.69,9.31
"2016-06-19 12:45:00",2784,9320,67.86,1.028,84.8,67.83,0.87,85.6,68.62,1.079,86.7,66.86,0.552,84.7,10.5,13.5,9.5
"2016-06-19 13:00:00",2785,9320,68.22,0.986,86.4,67.92,0.925,85.5,68.63,1.055,86.4,66.87,0.681,84.7,10.63,13.81,9.63
"2016-06-19 13:15:00",2786,9320,67.93,1.04,84.3,67.97,0.874,85.4,68.36,1.096,86.8,67.44,0.688,84.3,10.81,14.44,9.81
"2016-06-19 13:30:00",2787,9320,67.53,0.987,85.9,67.86,1.076,85.5,68.39,1.234,87,67.4,0.837,84.4,10.94,14.69,9.88
"2016-06-19 13:45:00",2788,9320,68.94,0.832,86.4,67.52,0.904,85.3,68.94,1.237,86.4,65.35,0.473,84.4,11.06,14.56,10.06
"2016-06-19 14:00:00",2789,9320,67.76,0.958,85.6,67.6,0.965,85.3,68.23,1.119,86.2,66.55,0.737,84.1,11.19,15.25,10.19
"2016-06-19 14:15:00",2790,9320,67.61,1.149,84.8,67.58,1.058,85.4,69.01,1.191,86.4,66.64,0.892,84.7,11.19,15.63,10.25
"2016-06-19 14:30:00",2791,9320,68.15,1.129,85,67.51,0.991,85.5,68.15,1.129,86.7,66.5,0.78,84.9,11.25,15.44,10.25
"2016-06-19 14:45:00",2792,9320,66.64,0.612,85.6,67.53,0.916,85.6,67.96,1.094,86.5,66.64,0.612,84.6,11.31,15.75,10.31
"2016-06-19 15:00:00",2793,9320,68.42,1.172,84.9,67.68,0.902,85.6,68.42,1.172,86.9,66.81,0.532,84.3,11.38,17.06,10.38
"2016-06-19 15:15:00",2794,9320,67.68,1.014,85,67.4,0.959,85.4,68.13,1.212,86.5,66.31,0.687,84.3,11.44,17.31,10.38
"2016-06-19 15:30:00",2795,9320,67.52,1.467,86.1,67.53,0.995,85.6,69.39,1.471,86.9,66.29,0.676,83.4,11.5,18,10.5
"2016-06-19 15:45:00",2796,9320,67.48,1.207,85.2,67.54,1.139,85.5,68.11,1.363,87,66.63,0.902,84.4,11.5,17.25,10.5
"2016-06-19 16:00:00",2797,9320,67.53,1.028,84.9,67.4,1.051,85.6,68.43,1.201,87,66.48,0.843,84.9,11.5,16.38,10.5
"2016-06-19 16:15:00",2798,9320,66.95,0.935,85.1,67.39,0.985,85.6,68.1,1.078,86.6,66.78,0.88,84.9,11.5,16.19,10.5
"2016-06-19 16:30:00",2799,9320,67.69,1.035,84.7,67.48,0.994,85.3,68.31,1.136,86.4,66.83,0.787,84.1,11.5,16.25,10.5
"2016-06-19 16:45:00",2800,9320,67.28,0.8,84.4,67.29,1.01,84.9,68.18,1.112,86.3,66.62,0.8,84.3,11.44,15.63,10.5
"2016-06-19 17:00:00",2801,9320,66.88,0.535,84.2,67.05,0.82,84.6,68.01,1.058,85.6,66.14,0.386,83.2,11.5,16.44,10.5
"2016-06-19 17:15:00",2802,9320,67.63,1.209,85.5,67.06,0.646,85.1,67.69,1.209,86.1,66.31,0.284,83.8,11.56,19.06,10.56
"2016-06-19 17:30:00",2803,9320,67.33,1.098,84.7,67.31,1.251,85.4,67.73,1.427,86.8,66.75,1.098,84.3,11.5,18.44,10.56
"2016-06-19 17:45:00",2804,9320,66.5,0.971,84.8,66.84,1.028,84.9,67.61,1.054,87,65.86,0.971,83.9,11.5,17.75,10.56
"2016-06-19 18:00:00",2805,9320,66.03,0.944,85,67,0.985,84.7,67.86,1.024,85.8,65.97,0.944,83.8,11.5,17.44,10.5
"2016-06-19 18:15:00",2806,9320,66.49,0.962,85.1,66.49,0.898,84.5,67.1,1.052,85.4,66.06,0.65,83.6,11.5,18.06,10.5
"2016-06-19 18:30:00",2807,9320,66.06,1.14,85.3,66.55,1.071,84.8,67.45,1.14,85.6,65.3,0.928,83.3,11.44,17.31,10.5
"2016-06-19 18:45:00",2808,9320,66.77,1.02,84.6,66.69,1.036,84.4,67.53,1.141,85.3,65.72,0.973,83.5,11.44,16,10.44
"2016-06-19 19:00:00",2809,9320,65.76,0.892,84,66.58,0.996,84.4,67.35,1.039,85.2,65.69,0.892,83.6,11.31,15.25,10.38
"2016-06-19 19:15:00",2810,9320,66.87,1.032,83.9,66.45,0.965,84.7,67.23,1.046,85.7,65.57,0.805,83.9,11.25,15.25,10.31
"2016-06-19 19:30:00",2811,9320,66.94,0.969,83.6,66.39,0.977,84.3,67.28,1.024,85.3,65.53,0.925,83,11.19,14.63,10.25
"2016-06-19 19:45:00",2812,9320,66.55,1.036,85.1,66.36,1.028,84.5,66.87,1.062,85.6,65.72,0.99,83.3,11.13,14,10.19
"2016-06-19 20:00:00",2813,9320,66.79,1.065,83.7,66.53,1.069,84.4,66.98,1.095,85.2,65.9,1.051,83.5,11.06,12.94,10.13
"2016-06-19 20:15:00",2814,9320,66.28,1.024,83.9,66.61,1.045,84.3,67.24,1.073,85,65.95,1.022,83.4,11.06,11.75,10.06
"2016-06-19 20:30:00",2815,9320,66.71,0.966,83.3,66.5,0.99,84.2,67.31,1.01,85.6,65.63,0.966,83,11,10.94,10
"2016-06-19 20:45:00",2816,9320,66.67,0.922,84,66.2,0.922,84.2,66.67,0.954,85.3,65.77,0.91,83,10.88,10.88,9.94
"2016-06-19 21:00:00",2817,9320,66.47,0.941,84.4,66.29,0.946,84,67.16,0.968,85.4,65.83,0.933,83.2,10.88,10.69,9.88
"2016-06-19 21:15:00",2818,9320,66.09,0.956,85.5,66.28,0.95,84.2,66.87,0.964,85.5,65.74,0.937,83.1,10.81,10.63,9.88
"2016-06-19 21:30:00",2819,9320,65.8,0.976,84.6,66.08,0.97,84.2,67.08,0.977,85.7,65.41,0.962,83.1,10.75,10.56,9.81
"2016-06-19 21:45:00",2820,9320,65.78,0.966,84.7,66.37,0.972,84.3,67.06,0.983,85.3,65.68,0.962,83.7,10.69,10.5,9.75
"2016-06-19 22:00:00",2821,9320,66.91,0.978,83.7,66.3,0.978,84.4,67.12,0.99,85.7,65.41,0.965,83.5,10.63,10.38,9.69
"2016-06-19 22:15:00",2822,9320,66.93,0.951,85.3,66.07,0.962,84.2,66.93,0.976,85.3,65.52,0.948,83.4,10.56,10.25,9.69
"2016-06-19 22:30:00",2823,9320,65.71,0.965,84.1,66.17,0.967,84.3,66.65,0.98,85.3,65.71,0.956,83.4,10.5,10.19,9.63
"2016-06-19 22:45:00",2824,9320,66.68,0.976,84.7,66.13,0.97,84.1,66.85,0.98,84.7,65.77,0.96,83.2,10.5,10.13,9.56
"2016-06-19 23:00:00",2825,9320,66.57,1.048,84.2,66.33,1.013,84.3,67,1.059,84.9,65.03,0.957,83.7,10.44,9.88,9.56
"2016-06-19 23:15:00",2826,9320,66.78,0.969,85.1,66.54,0.981,84.4,67.35,1.042,85.8,65.8,0.942,83.6,10.44,9.25,9.5
"2016-06-19 23:30:00",2827,9320,66.51,1.01,85.1,66.5,1.015,84.4,67.06,1.038,85.8,66.06,0.983,83.3,10.38,8.69,9.44
"2016-06-19 23:45:00",2828,9320,66.04,0.972,84.8,66.34,0.972,84.2,67.28,1.001,84.9,65.74,0.949,83.4,10.31,8.19,9.38
"2016-06-20 00:00:00",2829,9320,66.62,0.968,83.9,66.31,0.964,84.5,66.82,0.977,85.8,65.64,0.951,83.6,10.31,7.938,9.38
"2016-06-20 00:15:00",2830,9320,66.16,0.951,84,66.4,0.958,84.5,67.07,0.968,85.4,65.7,0.941,83.7,10.25,7.875,9.31
"2016-06-20 00:30:00",2831,9320,66.47,0.951,85.2,66.44,0.95,84.4,67.32,0.98,86,65.45,0.922,83.3,10.19,7.875,9.31
"2016-06-20 00:45:00",2832,9320,66.62,0.954,85.8,66.42,0.957,84.7,67.5,0.973,85.8,65.63,0.937,83.7,10.19,7.813,9.25
"2016-06-20 01:00:00",2833,9320,66.68,0.97,87.1,66.58,0.954,84.6,67.24,0.97,87.1,65.68,0.937,83.4,10.06,7.75,9.19
"2016-06-20 01:15:00",2834,9320,66.14,0.942,85.2,66.66,0.965,84.7,67.87,0.99,85.4,65.9,0.942,83.8,10,7.688,9.12
"2016-06-20 01:30:00",2835,9320,66.65,1.001,85.7,66.69,0.983,84.6,67.15,1.008,85.7,66.14,0.956,83.6,9.94,7.625,9.06
"2016-06-20 01:45:00",2836,9320,66.3,0.985,83.9,66.86,0.977,84.6,67.54,0.991,85.6,66.3,0.963,83.8,9.94,7.625,9
"2016-06-20 02:00:00",2837,9320,66.37,0.956,85.1,66.85,0.967,85,67.58,0.985,86.1,65.98,0.944,83.9,9.88,7.75,8.94
"2016-06-20 02:15:00",2838,9320,66.78,0.892,84.8,66.92,0.939,84.7,67.39,0.971,85.7,66.15,0.868,83.9,9.81,8,8.87
"2016-06-20 02:30:00",2839,9320,67.43,0.976,84.9,67,0.987,84.7,67.66,1.015,85.6,66.21,0.939,83.7,9.81,8.13,8.87
"2016-06-20 02:45:00",2840,9320,67.29,0.927,84.7,66.89,0.958,85,67.39,0.99,85.5,66.41,0.92,84.7,9.81,8,8.81
"2016-06-20 03:00:00",2841,9320,66.47,0.966,85.6,67.4,0.942,85,68.17,0.981,85.9,66.47,0.868,84.3,9.75,8.13,8.81
"2016-06-20 03:15:00",2842,9320,67.78,0.929,84.9,67.56,0.948,85.1,68.21,0.967,85.7,66.69,0.924,84.2,9.69,8.25,8.75
"2016-06-20 03:30:00",2843,9320,67.87,0.938,84.3,67.39,0.946,85.2,67.87,0.983,86.1,66.62,0.868,84.2,9.69,8.44,8.69
"2016-06-20 03:45:00",2844,9320,67.04,0.893,85.3,67.44,0.932,85.3,67.88,0.978,86.6,66.58,0.884,84.3,9.63,8.69,8.69
"2016-06-20 04:00:00",2845,9320,67.24,0.974,86.3,67.72,0.956,86.2,68.6,0.996,86.7,66.84,0.9,85.4,9.63,8.75,8.69
"2016-06-20 04:15:00",2846,9320,67.35,0.967,86.4,67.74,0.98,86.1,68.28,1.015,87.5,66.47,0.955,84.2,9.56,8.56,8.69
"2016-06-20 04:30:00",2847,9320,68.73,0.951,85.3,68.16,0.986,86.1,68.73,1.028,87.9,67.79,0.95,84.9,9.56,8.13,8.63
"2016-06-20 04:45:00",2848,9320,68.43,0.927,85.6,68.24,0.944,86.2,68.79,0.96,87.8,67.69,0.908,85.2,9.63,7.813,8.63
"2016-06-20 05:00:00",2849,9320,68.23,0.903,86,68.38,0.929,86.2,68.68,0.952,87.6,67.97,0.903,85.1,9.56,8.19,8.56
"2016-06-20 05:15:00",2850,9320,68.85,0.945,85.2,68.34,0.927,85.9,69.51,0.988,87.4,67.39,0.856,85.2,9.56,8.69,8.56
"2016-06-20 05:30:00",2851,9320,68.53,0.927,86.1,68.21,0.919,86.4,68.68,0.99,88.3,67.59,0.825,85.4,9.56,9.19,8.56
"2016-06-20 05:45:00",2852,9320,68.23,0.917,86.2,68.17,0.916,86.4,68.94,0.981,89,67.46,0.879,85,9.56,9.75,8.56
"2016-06-20 06:00:00",2853,9320,69.01,0.929,86.5,68.58,0.906,86.3,69.75,0.931,86.8,67.74,0.868,85.2,9.5,10.19,8.63
"2016-06-20 06:15:00",2854,9320,68.32,1.038,86.2,68.34,1.011,86.3,68.93,1.051,88.1,67.11,0.938,85.1,9.5,10.06,8.56
"2016-06-20 06:30:00",2855,9320,68.81,0.987,85.5,68.48,1.014,86.5,69.22,1.049,87.6,67.88,0.983,85.3,9.5,9.38,8.56
"2016-06-20 06:45:00",2856,9320,68.69,0.937,86.4,68.38,0.955,86.6,69.08,0.989,87.9,67.2,0.907,85.4,9.56,8.81,8.56
"2016-06-20 07:00:00",2857,9320,68.22,0.961,86.4,68.38,0.931,86.5,69.35,0.962,87.7,67,0.904,85.4,9.5,8.87,8.56
"2016-06-20 07:15:00",2858,9320,68.72,0.946,88.1,68.34,0.948,86.6,69.03,0.967,88.2,67.32,0.929,85.3,9.5,8.87,8.56
"2016-06-20 07:30:00",2859,9320,69.5,0.924,86.7,68.88,0.913,86.3,69.63,0.955,87.6,68.35,0.877,85.5,9.56,8.87,8.56
"2016-06-20 07:45:00",2860,9320,68.87,0.917,85.7,68.35,0.931,86.2,69,0.947,87.3,67.19,0.915,85.4,9.56,9.06,8.63
"2016-06-20 08:00:00",2861,9320,67.77,0.765,84.9,68.29,0.868,86.1,68.83,0.903,87.4,67.55,0.765,84.7,9.56,9.69,8.63
"2016-06-20 08:15:00",2862,9320,68.21,0.913,87.4,68.55,0.844,86.1,69.27,0.958,87.4,67.85,0.728,85,9.63,11.25,8.63
"2016-06-20 08:30:00",2863,9320,68.01,0.818,85.8,68.5,0.863,86.4,69.49,0.917,87.7,68.01,0.801,85.3,9.69,11.94,8.69
"2016-06-20 08:45:00",2864,9320,68.79,0.942,86.7,68.63,0.885,86.3,69.48,0.942,87.7,68.21,0.802,85,9.75,12.88,8.75
"2016-06-20 09:00:00",2865,9320,69.35,0.962,85.8,68.72,0.944,86.5,69.4,1.073,88.1,67.93,0.782,84.9,9.81,13.63,8.81
"2016-06-20 09:15:00",2866,9320,67.57,0.706,86.8,68.34,0.843,86.7,69.38,0.971,87.9,67.57,0.706,85.9,9.88,14.44,8.87
"2016-06-20 09:30:00",2867,9320,68.7,0.898,86.7,68.69,0.921,86.6,69.22,1.009,88.4,68.32,0.739,85.7,9.94,15.56,8.94
"2016-06-20 09:45:00",2868,9320,68.54,0.863,86.7,68.53,0.848,86.4,69.71,0.927,87.3,67.45,0.759,85.5,10,16.56,9.06
"2016-06-20 10:00:00",2869,9320,68.72,0.81,86.2,68.81,0.82,86.6,69.55,0.927,87.9,67.88,0.691,85.1,10.19,17.94,9.19
"2016-06-20 10:15:00",2870,9320,70.14,1.029,86.9,69.04,0.978,87,70.14,1.099,88.2,68.14,0.804,86,10.25,18.38,9.25
"2016-06-20 10:30:00",2871,9320,68.57,1.045,86.7,68.79,1.058,86.7,69.72,1.214,88.3,67.71,0.883,85.1,10.31,17.63,9.31
"2016-06-20 10:45:00",2872,9320,69.17,0.979,87.2,68.92,1.001,86.5,69.8,1.232,87.7,67.93,0.725,85.2,10.44,16.63,9.44
"2016-06-20 11:00:00",2873,9320,69.09,1.327,87.9,69.32,0.982,86.7,70.37,1.379,87.9,67.95,0.672,85.3,10.56,16.88,9.56
"2016-06-20 11:15:00",2874,9320,69.33,1.086,86.4,69.07,1.077,86.9,69.82,1.271,88.1,67.61,0.909,85.9,10.63,15.75,9.56
"2016-06-20 11:30:00",2875,9320,69.07,1.088,86.7,68.77,1.053,86.5,69.49,1.115,87.3,68.04,0.984,85.7,10.69,14.94,9.69
"2016-06-20 11:45:00",2876,9320,68.76,0.812,86.4,68.74,1.01,86.7,70.1,1.095,88.5,67.98,0.812,85.4,10.75,14.38,9.75
"2016-06-20 12:00:00",2877,9320,68.27,1.009,87.8,68.31,0.92,86.4,68.83,1.014,87.8,67.97,0.754,85.4,10.81,14.69,9.81
"2016-06-20 12:15:00",2878,9320,68.5,0.551,85.9,68.35,0.794,86.2,69.42,1.02,87.2,67.69,0.547,85.2,10.88,15.13,9.88
"2016-06-20 12:30:00",2879,9320,69.32,1.185,87.5,68.55,0.863,86.3,69.32,1.185,88.1,67.62,0.624,84.7,11.06,16.63,10
"2016-06-20 12:45:00",2880,9320,68.1,0.691,86.6,68.27,1.078,86.4,69.5,1.417,87,66.88,0.691,85.5,11.13,16.5,10.13
"2016-06-20 13:00:00",2881,9320,68.78,0.857,86.3,68.39,0.83,86.3,69.08,0.999,87.3,67.81,0.682,85.1,11.19,17.13,10.19
"2016-06-20 13:15:00",2882,9320,68.66,1.122,85.1,68.4,1.228,86.7,69.28,1.41,88.9,67.69,1.095,85.1,11.13,16.81,10.19
"2016-06-20 13:30:00",2883,9320,67.98,0.953,85.7,68.31,1.107,86.3,69.21,1.203,87.1,67.41,0.953,85.2,11.13,15.94,10.13
"2016-06-20 13:45:00",2884,9320,68.55,1.125,87.1,68.19,1.002,86.4,69.18,1.129,87.7,67.5,0.819,85,11.06,15.56,10.06
"2016-06-20 14:00:00",2885,9320,67.94,0.984,86.8,67.96,1.021,85.7,68.49,1.151,87.1,66.97,0.93,84.7,11,15,10.06
"2016-06-20 14:15:00",2886,9320,68.26,0.977,84.7,68.08,0.942,85.5,68.77,0.981,86.2,67.24,0.882,84.5,11,14.88,10
"2016-06-20 14:30:00",2887,9320,67.67,0.87,85.1,68.06,0.912,85.7,69.11,1.033,87.3,67.51,0.787,84.3,11,14.88,10
"2016-06-20 14:45:00",2888,9320,67.66,1.066,85.8,68.05,0.946,85.6,68.61,1.066,86.7,67.16,0.838,84.5,11,15.19,10
"2016-06-20 15:00:00",2889,9320,67.47,1.049,85,68,1.031,85.5,69.07,1.078,86.9,67.47,0.981,84.1,10.94,14.81,10
"2016-06-20 15:15:00",2890,9320,68.7,1.105,84.9,67.95,1.047,85.7,68.99,1.105,86.6,66.59,0.978,84.3,10.94,14.31,9.94
"2016-06-20 15:30:00",2891,9320,68.26,0.901,85.6,67.91,1.014,85.5,68.44,1.167,86.9,67.42,0.901,84.4,10.94,13.69,9.94
"2016-06-20 15:45:00",2892,9320,68.28,0.836,85.1,67.71,0.883,85.3,68.68,0.947,86.6,66.89,0.818,84.3,10.94,13.88,9.94
"2016-06-20 16:00:00",2893,9320,67.5,1.139,86.8,67.92,0.93,85.7,68.62,1.198,87.7,67.04,0.732,83.9,11.06,14.44,10.06
"2016-06-20 16:15:00",2894,9320,68.54,0.928,84.8,67.74,0.842,85.6,68.54,1.056,88.2,67.31,0.64,84.4,11.13,14.75,10.13
"2016-06-20 16:30:00",2895,9320,67.73,1.027,85.4,68.09,1.022,85.4,69.22,1.103,86.3,66.97,0.929,84.6,11.25,14.75,10.25
"2016-06-20 16:45:00",2896,9320,68.01,1.007,85.7,67.74,0.803,85.6,69.12,1.024,87.2,66.84,0.546,84.7,11.38,15.69,10.38
"2016-06-20 17:00:00",2897,9320,67.58,1.1,85.1,67.99,1.104,85.6,68.87,1.215,86.7,67.39,0.917,83.9,11.44,16,10.44
"2016-06-20 17:15:00",2898,9320,67.49,1.294,85.8,67.98,1.133,85.8,68.68,1.294,87.3,67.23,0.943,84.7,11.44,15.31,10.44
"2016-06-20 17:30:00",2899,9320,68.45,0.893,84.8,68.04,1.093,85.7,68.66,1.297,87.1,67.14,0.893,84.5,11.44,14,10.5
"2016-06-20 17:45:00",2900,9320,67.62,1.05,86.2,67.79,0.943,85.9,68.65,1.068,87.8,66.81,0.678,83.9,11.44,14.19,10.5
"2016-06-20 18:00:00",2901,9320,68.22,1.101,84.9,67.9,1.069,85.9,68.6,1.117,87.8,67.16,1.007,84.7,11.5,13.75,10.5
"2016-06-20 18:15:00",2902,9320,67.43,1.014,87.8,67.74,0.898,85.9,68.77,1.087,87.8,66.73,0.702,84.6,11.44,13.69,10.5
"2016-06-20 18:30:00",2903,9320,67.69,1.005,85.4,67.96,1.053,85.7,68.71,1.086,86.9,67.04,1.005,84.6,11.38,12.94,10.44
"2016-06-20 18:45:00",2904,9320,67.9,0.92,85.2,67.73,0.921,85.4,68.55,1.012,86.5,67.26,0.866,84.7,11.38,12.44,10.44
"2016-06-20 19:00:00",2905,9320,68.28,0.919,86.5,67.81,0.915,85.7,69.03,0.955,86.7,67.12,0.888,84.8,11.38,12.31,10.38
"2016-06-20 19:15:00",2906,9320,68.18,1.153,87.1,68.06,1.05,85.8,68.8,1.153,87.1,67.14,0.966,84.8,11.31,11.63,10.38
"2016-06-20 19:30:00",2907,9320,67.87,1.012,87,68.08,1.107,86,69.39,1.179,87.2,66.82,1.012,84.3,11.25,10.38,10.25
"2016-06-20 19:45:00",2908,9320,68.5,0.876,85.5,68.11,0.959,85.8,68.96,1.039,86.8,67.58,0.876,84.8,11.13,9.88,10.19
"2016-06-20 20:00:00",2909,9320,68.02,0.93,85,68.33,0.855,86,69.5,0.932,87.3,67.02,0.789,84.8,11.13,10.19,10.19
"2016-06-20 20:15:00",2910,9320,68.1,0.973,85.2,67.93,0.97,86.1,68.81,1.001,87.3,67.04,0.909,84.2,11.06,9.88,10.06
"2016-06-20 20:30:00",2911,9320,67.86,0.897,85.4,68.02,0.929,85.8,68.77,0.98,87.2,66.89,0.897,84.6,10.94,9.5,10
"2016-06-20 20:45:00",2912,9320,67.58,0.892,86.2,68.26,0.884,85.6,69.48,0.914,86.9,67.58,0.843,84.2,10.88,9.31,9.94
"2016-06-20 21:00:00",2913,9320,68.45,0.929,86.1,68.17,0.932,86.1,68.84,0.96,87.6,67.48,0.892,85.3,10.75,9.19,9.88
"2016-06-20 21:15:00",2914,9320,67.95,0.956,87.1,68.35,0.944,86,69.42,0.973,87.1,67.5,0.929,84.6,10.63,8.69,9.75
"2016-06-20 21:30:00",2915,9320,68.5,0.93,85.9,68.54,0.93,86.3,69.59,0.959,88.2,67.89,0.899,85.3,10.56,8.31,9.63
"2016-06-20 21:45:00",2916,9320,69.4,0.932,86.8,68.54,0.905,86.6,69.4,0.945,88.3,67.47,0.873,85,10.5,8.13,9.56
"2016-06-20 22:00:00",2917,9320,69.69,0.973,86.9,69.27,0.954,86.9,69.93,0.973,87.8,68.33,0.921,85.8,10.44,7.875,9.5
"2016-06-20 22:15:00",2918,9320,70.71,0.999,88.5,69.67,0.975,87.2,70.71,1.028,88.5,68.63,0.94,86.2,10.31,7.625,9.44
"2016-06-20 22:30:00",2919,9320,69.45,0.989,87.4,69.79,0.977,87.7,71.08,1.004,89.2,68.77,0.942,85.9,10.25,7.188,9.31
"2016-06-20 22:45:00",2920,9320,69.86,0.933,88.6,70.12,0.974,88.1,71.18,1.013,89.5,69,0.931,87.2,10.13,6.625,9.25
"2016-06-20 23:00:00",2921,9320,70.2,0.893,88.5,70.44,0.922,88.2,71.1,0.954,89.8,69.58,0.88,86.9,10.06,6.25,9.12
"2016-06-20 23:15:00",2922,9320,70.19,0.942,87.9,70.36,0.935,88.3,71.37,0.955,89.1,69.77,0.918,87.5,9.94,5.813,9.06
"2016-06-20 23:30:00",2923,9320,70.46,0.908,88.7,70.52,0.915,88.5,71.77,0.932,89.5,69.07,0.904,87.6,9.88,5.563,8.94
"2016-06-20 23:45:00",2924,9320,70.68,0.909,88.4,71.05,0.946,88.7,72.49,1.098,89.7,70.05,0.816,87.6,9.81,5.5,8.87
"2016-06-21 00:00:00",2925,9320,71.85,0.93,90.2,71.7,0.945,89.8,72.49,1.009,92.4,70.69,0.876,88.7,9.75,5.438,8.81
"2016-06-21 00:15:00",2926,9320,71.73,0.92,89.4,71.72,0.946,89.9,72.8,0.997,92.7,70.8,0.871,88.6,9.63,5.313,8.75
"2016-06-21 00:30:00",2927,9320,72.81,0.878,90.3,71.94,0.93,90.2,72.81,1.052,91.4,71.59,0.87,89.1,9.56,5.25,8.69
"2016-06-21 00:45:00",2928,9320,72.82,0.92,90.3,72.46,0.936,90.4,73.25,0.978,91.7,71.93,0.89,89.5,9.56,5.375,8.63
"2016-06-21 01:00:00",2929,9320,72.54,0.906,90.6,72.57,0.94,90.9,73.24,0.965,93.2,71.62,0.906,89,9.5,5.375,8.56
"2016-06-21 01:15:00",2930,9320,73.26,0.938,91.6,73.05,0.926,90.9,73.88,0.958,91.8,72.42,0.89,90,9.5,5.5,8.56
"2016-06-21 01:30:00",2931,9320,74.09,1.009,92,73.63,0.963,91.7,74.18,1.009,92.9,72.91,0.929,90.6,9.44,5.5,8.5
"2016-06-21 01:45:00",2932,9320,74.76,0.999,92.7,74.21,0.979,92.3,75.13,1,94,73.17,0.957,90.1,9.38,5.188,8.5
"2016-06-21 02:00:00",2933,9320,74.45,0.98,92,74.61,0.98,92.8,75.24,1.005,95.3,73.84,0.952,91.4,9.31,4.938,8.44
"2016-06-21 02:15:00",2934,9320,74.69,0.973,94.3,74.93,0.968,93.5,75.67,1.008,95.2,73.89,0.93,92.5,9.25,4.688,8.38
"2016-06-21 02:30:00",2935,9320,76.07,0.937,94.4,75.72,0.969,93.9,76.22,1.007,95.6,74.7,0.917,92.5,9.25,4.25,8.31
"2016-06-21 02:45:00",2936,9320,75.6,0.956,93.8,75.71,0.958,94.4,76.29,0.974,95.8,74.48,0.941,92.9,9.19,4.125,8.25
"2016-06-21 03:00:00",2937,9320,77.32,0.924,95.5,76.27,0.957,94.5,77.32,0.994,95.6,74.97,0.924,93.2,9.06,3.938,8.19
"2016-06-21 03:15:00",2938,9320,77.16,0.966,98.2,76.62,0.956,95.1,77.42,1.002,98.2,75.23,0.92,93.5,9,3.75,8.13
"2016-06-21 03:30:00",2939,9320,77.87,0.953,95.2,77.29,0.944,95.7,78.12,0.983,96.6,76.27,0.906,94.3,8.87,3.563,8
"2016-06-21 03:45:00",2940,9320,77.99,0.961,96.3,77.64,0.949,96.5,78.62,0.976,98.2,76.98,0.908,95.2,8.81,3.5,7.938
"2016-06-21 04:00:00",2941,9320,77.92,0.95,96.9,78.3,0.951,96.9,79.38,0.983,99.9,77.43,0.927,95.2,8.75,3.5,7.875
"2016-06-21 04:15:00",2942,9320,79.17,0.935,97,78.72,0.937,97.8,79.77,0.96,100.2,77.79,0.923,96.9,8.69,3.438,7.813
"2016-06-21 04:30:00",2943,9320,79.59,0.942,97.7,79.26,0.955,97.7,79.95,0.984,99.4,78.32,0.926,95.9,8.63,3.375,7.75
"2016-06-21 04:45:00",2944,9320,79.67,0.96,97.7,80,0.96,98.6,80.9,1.001,99.8,79.46,0.929,96.8,8.56,3.375,7.688
"2016-06-21 05:00:00",2945,9320,80.9,0.922,100.8,80.6,0.927,99.7,81.6,0.964,101.5,79.9,0.894,98.7,8.5,3.438,7.625
"2016-06-21 05:15:00",2946,9320,82.3,0.981,100.3,81.3,0.97,99.8,82.3,1.011,101.7,80.3,0.924,98.2,8.44,3.375,7.563
"2016-06-21 05:30:00",2947,9320,82.2,0.959,100.7,82.2,0.977,101,83,1.028,102.5,81.6,0.955,99.3,8.38,3.125,7.5
"2016-06-21 05:45:00",2948,9320,83.3,0.957,101.4,82.7,0.97,102,83.6,1.002,104,82,0.935,101,8.31,2.813,7.375
"2016-06-21 06:00:00",2949,9320,84.6,0.967,103.3,83.7,0.984,102.9,85.1,1.022,105.5,82.8,0.963,101.1,8.19,2.563,7.313
"2016-06-21 06:15:00",2950,9320,85.1,0.935,102.1,84.5,0.968,103.7,85.9,0.994,105.4,83.6,0.935,101.2,8.13,2.188,7.25
"2016-06-21 06:30:00",2951,9320,85.3,0.998,104.4,85.4,0.982,105.4,86.2,0.998,108.8,84.5,0.951,102.9,8,1.813,7.125
"2016-06-21 06:45:00",2952,9320,87.4,0.92,106.4,86.5,0.932,106.2,87.4,0.963,110.2,84.9,0.907,104.6,7.938,1.688,7.063
"2016-06-21 07:00:00",2953,9320,87.6,0.964,107.3,87.6,0.961,107.8,88.8,0.975,111.3,86.2,0.947,105.7,7.813,1.625,6.938
"2016-06-21 07:15:00",2954,9320,90,0.923,110.9,88.9,0.955,109.1,90,0.989,111.4,87.5,0.923,107.2,7.75,1.438,6.875
"2016-06-21 07:30:00",2955,9320,89.6,0.945,110.5,89.8,0.952,110,90.9,0.98,113.8,89,0.914,107.5,7.625,1.375,6.75
"2016-06-21 07:45:00",2956,9320,91.4,0.919,110.4,90.8,0.946,111.2,91.8,0.976,116.1,89.9,0.904,109.2,7.563,1.375,6.688
"2016-06-21 08:00:00",2957,9320,92.3,0.904,112.9,92.1,0.911,112.2,93,0.95,115.2,91.1,0.866,110.6,7.5,1.563,6.563
"2016-06-21 08:15:00",2958,9320,94.1,0.892,113.8,93.3,0.891,113.5,94.3,0.916,115.5,92.1,0.864,110.9,7.375,2,6.5
"2016-06-21 08:30:00",2959,9320,95,0.912,114.4,94.5,0.901,114.4,95.5,0.947,116,93.6,0.839,113.5,7.313,2.438,6.438
"2016-06-21 08:45:00",2960,9320,96.8,0.983,114.9,96,0.957,115.8,97.6,0.989,118.8,95,0.917,114.1,7.25,2.688,6.375
"2016-06-21 09:00:00",2961,9320,97.5,0.977,118.1,97.1,0.978,117.2,97.9,1.014,119.2,95.8,0.95,114.9,7.188,2.563,6.313
"2016-06-21 09:15:00",2962,9320,99.3,0.951,120.6,98.2,0.99,118.4,99.3,1.03,120.8,97.2,0.946,115.6,7.125,2.313,6.188
"2016-06-21 09:30:00",2963,9320,99.4,0.897,117.6,99.3,0.966,118.7,100.4,1.024,121.3,98.2,0.897,117.2,7,1.938,6.125
"2016-06-21 09:45:00",2964,9320,100.5,0.899,119.3,100.1,0.866,119.7,101,0.906,121.1,99.4,0.838,118.7,6.938,2.375,6.063
"2016-06-21 10:00:00",2965,9320,101.9,0.855,120.1,101.1,0.936,120.5,101.9,0.977,123.7,100.2,0.855,118.9,6.875,2.688,6
"2016-06-21 10:15:00",2966,9320,102.8,0.929,122.3,102,0.896,121.9,102.8,1.086,124,100.9,0.699,119.6,6.875,2.875,6
"2016-06-21 10:30:00",2967,9320,102.9,0.841,123.1,103.2,0.943,122.1,104.5,1.195,125,102.5,0.815,119.8,6.75,3.125,5.875
"2016-06-21 10:45:00",2968,9320,105.2,1.004,124.9,104.2,0.936,123,105.2,1.123,124.9,103.6,0.81,121.5,6.75,3.125,5.875
"2016-06-21 11:00:00",2969,9320,104.7,0.966,124.2,104.9,0.945,124,105.6,1.047,125.3,104,0.81,122.9,6.688,3.125,5.813
"2016-06-21 11:15:00",2970,9320,106,0.836,124.7,105.7,0.894,124,106.9,1.031,126.1,104.7,0.746,122.6,6.688,3.25,5.75
"2016-06-21 11:30:00",2971,9320,106.7,1.264,125.2,106.3,1.153,124.9,106.8,1.476,127.9,105.6,0.837,122.7,6.625,3.313,5.75
"2016-06-21 11:45:00",2972,9320,107.7,2.243,124.4,107,1.671,125.8,107.7,2.243,128.2,106.3,1.358,123.8,6.625,3.563,5.75
"2016-06-21 12:00:00",2973,9320,108.4,2.807,126.5,107.7,2.487,126.2,108.4,2.807,127.4,107,2.19,124.6,6.563,3.438,5.688
"2016-06-21 12:15:00",2974,9320,108.2,3.148,127.5,108.2,3.093,127.1,108.8,3.235,129.7,107.7,2.935,125.5,6.563,3.5,5.688
"2016-06-21 12:30:00",2975,9320,108.3,3.516,126.7,108.8,3.415,127.4,109.7,3.587,129.8,108.3,3.17,126,6.5,3.563,5.625
"2016-06-21 12:45:00",2976,9320,108.6,3.745,127.8,108.9,3.679,127.6,109.6,3.95,130.7,108.4,3.5,125.7,6.5,3.75,5.563
"2016-06-21 13:00:00",2977,9320,109.4,4.177,126.8,109.3,3.884,127.9,109.9,4.177,130.7,108.6,3.642,126.4,6.5,3.875,5.625
"2016-06-21 13:15:00",2978,9320,109.6,4.516,128.9,109.7,4.376,128.5,110.2,4.624,131.1,109.3,4.067,127.1,6.5,3.938,5.563
"2016-06-21 13:30:00",2979,9320,110.8,5.057,129.5,110.2,4.782,128.6,110.8,5.057,129.5,109.5,4.632,127.7,6.438,4,5.563
"2016-06-21 13:45:00",2980,9320,111.4,5.283,128.6,110.7,5.196,128.9,111.4,5.447,130.6,110,4.827,127.2,6.438,4.063,5.5
"2016-06-21 14:00:00",2981,9320,110.9,5.852,129.4,111,5.615,129.3,111.7,5.887,130.6,110.2,5.299,128.3,6.375,4.125,5.438
"2016-06-21 14:15:00",2982,9320,111.8,6.063,129.6,111.4,5.866,129.8,111.8,6.12,132.1,111,5.643,128.4,6.313,4.188,5.375
"2016-06-21 14:30:00",2983,9320,111.9,6.484,132.8,111.8,6.305,130,112.1,6.558,132.8,111.4,6.146,128.7,6.25,4.25,5.313
"2016-06-21 14:45:00",2984,9320,112.1,6.668,131,112,6.602,130.3,112.5,6.802,131.9,111.4,6.37,129.2,6.188,4.313,5.25
"2016-06-21 15:00:00",2985,9320,112.3,6.909,129.6,112.3,6.701,130.2,113.1,6.909,132.1,111.6,6.403,128.3,6.188,4.5,5.25
"2016-06-21 15:15:00",2986,9320,112.3,7.252,131.6,112.5,7.118,130.9,113.2,7.252,132,111.4,6.91,129.7,6.125,4.438,5.188
"2016-06-21 15:30:00",2987,9320,113.2,7.381,133.5,113.1,7.441,131.4,113.7,7.644,133.5,112.7,7.267,130.1,6.063,4.5,5.125
"2016-06-21 15:45:00",2988,9320,113.4,7.837,131.5,113.5,7.655,131.3,114.7,7.848,132.5,112.6,7.488,129.9,6,4.563,5.063
"2016-06-21 16:00:00",2989,9320,114.4,8.04,130.2,113.9,7.904,131.9,114.6,8.09,134.5,113.2,7.606,130.2,5.938,4.563,5.063
"2016-06-21 16:15:00",2990,9320,114.7,8.17,132.8,114.4,8.14,132.2,114.9,8.37,134.8,113.8,7.962,131,5.875,4.625,5
"2016-06-21 16:30:00",2991,9320,114.7,8.22,132.2,114.6,8.28,132.4,115.3,8.51,133.8,113.8,8.06,130.5,5.813,4.625,5
"2016-06-21 16:45:00",2992,9320,115.1,8.68,133.2,114.7,8.55,132,115.2,8.7,133.8,114.2,8.3,130,5.813,4.625,4.938
"2016-06-21 17:00:00",2993,9320,115.7,9.1,134.1,115.2,8.81,132.6,115.7,9.1,134.2,114.5,8.57,130.9,5.75,4.625,4.875
"2016-06-21 17:15:00",2994,9320,115.4,9.25,133.6,115.2,8.96,133,115.8,9.25,135.5,114.6,8.65,130.6,5.688,4.563,4.813
"2016-06-21 17:30:00",2995,9320,116.3,9.38,133.8,115.4,9.19,133.2,116.3,9.42,134.6,114.5,9.04,132,5.625,4.625,4.75
"2016-06-21 17:45:00",2996,9320,115.1,9.54,137,115.7,9.51,133.5,116.5,9.67,137,115,9.25,131.9,5.625,4.625,4.688
"2016-06-21 18:00:00",2997,9320,115.7,9.81,133.5,116,9.7,133.7,116.4,9.82,136,115,9.53,132.1,5.563,4.625,4.688
"2016-06-21 18:15:00",2998,9320,116.1,10.32,134.9,116.2,10.03,133.7,117.3,10.32,136.1,115.6,9.77,131.7,5.5,4.563,4.625
"2016-06-21 18:30:00",2999,9320,116.8,9.97,132.2,116.4,10.11,133.7,116.9,10.32,136.2,116,9.86,132.2,5.438,4.625,4.563
"2016-06-21 18:45:00",3000,9320,116.6,10.43,133.6,116.5,10.37,134.2,117.1,10.48,136.3,115.9,10.08,132.9,5.375,4.563,4.5
"2016-06-21 19:00:00",3001,9320,117,10.73,133.9,116.9,10.68,134.6,117.2,10.89,136.2,116.4,10.49,132.7,5.313,4.563,4.438
"2016-06-21 19:15:00",3002,9320,118,10.67,133.1,117.2,10.79,134.8,118,11,138.4,116.6,10.66,133,5.313,4.5,4.375
"2016-06-21 19:30:00",3003,9320,117.6,10.82,134.7,117.4,10.99,134.6,117.9,11.19,136.4,116.9,10.78,133.5,5.25,4.5,4.375
"2016-06-21 19:45:00",3004,9320,117.9,11.16,136.9,117.7,11.09,134.9,118.4,11.34,136.9,117.1,10.81,133.3,5.188,4.5,4.25
"2016-06-21 20:00:00",3005,9320,117.9,11.29,133.8,117.8,11.27,135,118.1,11.43,136.5,117,11.14,133.8,5.125,4.438,4.188
"2016-06-21 20:15:00",3006,9320,117.4,11.29,135.3,117.9,11.36,135.3,118.6,11.53,138.6,117.3,11.17,134,5.063,4.375,4.125
"2016-06-21 20:30:00",3007,9320,117.8,11.78,134.8,118,11.59,135.3,118.7,11.79,138.6,117.5,11.34,133.8,5,4.375,4.125
"2016-06-21 20:45:00",3008,9320,118.7,11.95,136.1,118.2,11.87,135.9,118.7,12.14,139.1,117.5,11.69,133.9,4.938,4.375,4
"2016-06-21 21:00:00",3009,9320,117.7,11.95,134.5,118.1,11.92,135.9,118.7,12.06,138.9,117.6,11.75,134,4.875,4.375,4
"2016-06-21 21:15:00",3010,9320,119.1,12.44,136.8,118.6,12.26,136.4,119.2,12.44,138.8,118.1,11.96,134.9,4.875,4.188,3.938
"2016-06-21 21:30:00",3011,9320,118.8,12.58,135.7,118.8,12.54,136.4,119.4,12.72,137.7,118.2,12.36,135.5,4.75,4.125,3.938
"2016-06-21 21:45:00",3012,9320,118.7,12.75,137.5,119,12.74,136.6,119.7,12.88,139.1,118.4,12.52,135.4,4.75,4.125,3.875
"2016-06-21 22:00:00",3013,9320,119.8,13.04,136,119.2,12.95,136.7,119.8,13.12,140.1,118.6,12.74,135,4.688,4.063,3.813
"2016-06-21 22:15:00",3014,9320,119.9,13.09,138.8,119.4,13.13,136.8,120.2,13.25,138.8,118.9,13.03,135.7,4.688,4,3.75
"2016-06-21 22:30:00",3015,9320,119.7,13.61,136.6,119.7,13.3,137.2,120.3,13.61,138.8,118.9,13.15,134.9,4.625,3.938,3.75
"2016-06-21 22:45:00",3016,9320,120.3,13.8,137.3,120,13.59,137,120.5,13.8,138.1,119.1,13.44,136.3,4.563,3.875,3.688
"2016-06-21 23:00:00",3017,9320,120.4,14.18,137.8,120.4,13.97,137.6,121.4,14.25,140.6,119.7,13.71,136,4.5,3.813,3.625
"2016-06-21 23:15:00",3018,9320,121.4,14.29,139.7,120.7,14.32,137.7,121.4,14.53,139.7,120.3,14,136.1,4.5,3.75,3.625
"2016-06-21 23:30:00",3019,9320,121.5,14.73,139.6,121,14.59,138.3,121.5,14.73,139.9,120.3,14.33,136.9,4.5,3.75,3.563
"2016-06-21 23:45:00",3020,9320,121.4,15,140,121.3,14.77,138.5,122.2,15,140,120.8,14.55,136.3,4.438,3.688,3.5
"2016-06-22 00:00:00",3021,9320,121.8,15.09,141.3,121.6,15.06,138.7,122.5,15.2,141.3,120.9,14.94,137.1,4.375,3.625,3.5
"2016-06-22 00:15:00",3022,9320,122,15.81,140.4,121.9,15.33,139,122.5,15.81,140.6,121.2,15.05,136.8,4.375,3.625,3.438
"2016-06-22 00:30:00",3023,9320,122.6,15.96,138.4,122.2,15.78,139.4,122.7,15.97,141.9,121.7,15.56,138.3,4.313,3.563,3.438
"2016-06-22 00:45:00",3024,9320,122.4,15.99,138.9,122.6,15.98,139.7,123.1,16.17,141.1,121.8,15.76,137.5,4.313,3.5,3.375
"2016-06-22 01:00:00",3025,9320,122.4,16.35,139.5,122.8,16.26,139.7,123.3,16.42,141.6,122.1,16.04,138,4.25,3.5,3.375
"2016-06-22 01:15:00",3026,9320,123.5,16.54,138.9,123.2,16.47,139.9,123.6,16.66,141.5,122.3,16.27,138.3,4.188,3.438,3.313
"2016-06-22 01:30:00",3027,9320,123.4,16.85,140.6,123.2,16.76,140.2,123.9,16.89,142,122.7,16.5,139,4.188,3.375,3.313
"2016-06-22 01:45:00",3028,9320,123.8,17.22,141.1,123.6,17.09,140.9,124.3,17.32,142.5,122.9,16.77,139.5,4.125,3.375,3.25
"2016-06-22 02:00:00",3029,9320,125,17.42,139.5,123.9,17.27,141.4,125,17.44,144.5,123.4,17.05,139.5,4.063,3.313,3.188
"2016-06-22 02:15:00",3030,9320,123.7,17.78,142.3,124,17.52,141.1,124.9,17.78,143.7,123.5,17.33,140.2,4.063,3.313,3.188
"2016-06-22 02:30:00",3031,9320,124.9,18.04,141.5,124.3,17.78,141.8,125.5,18.04,143.1,123.6,17.54,140.2,4,3.313,3.125
"2016-06-22 02:45:00",3032,9320,124.7,18.14,142,124.6,18.03,141.5,125.3,18.3,142.8,124.1,17.86,140,3.938,3.313,3.063
"2016-06-22 03:00:00",3033,9320,125,18.12,141.7,124.6,18.13,141.2,125,18.38,143,124,17.9,140.1,3.938,3.25,3.063
"2016-06-22 03:15:00",3034,9320,124.6,18.63,141,124.9,18.39,142.1,125.5,18.72,143.4,124,18.07,139.9,3.875,3.188,3
"2016-06-22 03:30:00",3035,9320,125.1,18.66,140.9,125.1,18.49,142.1,125.8,18.66,143.5,124.4,18.23,140.4,3.875,3.188,2.938
"2016-06-22 03:45:00",3036,9320,125.1,18.88,142.7,125.1,18.73,142.3,125.7,18.98,144,124.5,18.5,140.9,3.813,3.125,2.938
"2016-06-22 04:00:00",3037,9320,125.9,18.74,142.2,125.6,18.85,142,125.9,19,143.2,125.2,18.7,140.8,3.813,3.125,2.938
"2016-06-22 04:15:00",3038,9320,125.9,18.97,141.8,125.6,18.99,142.5,126.1,19.22,144.5,125,18.6,140.8,3.75,3.125,2.938
"2016-06-22 04:30:00",3039,9320,126,19.12,142.5,125.5,19.04,142.4,126.1,19.22,144.5,124.7,18.86,141,3.75,3.125,2.875
"2016-06-22 04:45:00",3040,9320,126,19.2,143.5,125.8,19.17,142.8,126.2,19.34,144.8,125.1,18.95,140.8,3.75,3.125,2.813
"2016-06-22 05:00:00",3041,9320,125.3,19.25,143,125.5,19.23,142.8,126.4,19.38,144.9,124.8,19.08,141.6,3.688,3.125,2.813
"2016-06-22 05:15:00",3042,9320,126.9,19.15,143.6,125.8,19.26,142.8,126.9,19.44,145.9,124.8,19.14,141.3,3.688,3.125,2.813
"2016-06-22 05:30:00",3043,9320,125.6,19.41,143.3,125.9,19.22,143,126.4,19.41,145.5,125.6,19.04,141,3.688,3.125,2.813
"2016-06-22 05:45:00",3044,9320,125.6,19.26,142.1,125.8,19.32,142.8,126.5,19.43,146.5,124.8,19.2,140.3,3.688,3.188,2.813
"2016-06-22 06:00:00",3045,9320,125.8,19.57,142.8,126,19.4,142.8,126.6,19.57,144.2,125.6,19.22,141.6,3.688,3.125,2.813
"2016-06-22 06:15:00",3046,9320,126.2,19.35,143.2,126,19.28,142.9,126.9,19.59,145.5,124.6,19.04,141.4,3.625,3.188,2.75
"2016-06-22 06:30:00",3047,9320,127,19.76,144.5,126.1,19.54,143.4,127,19.97,144.5,125.1,19.2,142.3,3.688,3.188,2.813
"2016-06-22 06:45:00",3048,9320,126.4,19.57,141.8,126.4,19.9,144.3,126.9,20.07,147.6,125.5,19.57,141.8,3.688,3.25,2.813
"2016-06-22 07:00:00",3049,9320,126.2,19.58,143.1,126.3,19.86,143.7,127.3,20.39,146.6,125.2,19.55,141.6,3.688,3.25,2.813
"2016-06-22 07:15:00",3050,9320,125.9,19.7,144,126.3,19.75,143.5,126.8,19.94,145.7,125.5,19.58,142.1,3.688,3.313,2.813
"2016-06-22 07:30:00",3051,9320,126.1,19.55,143.7,126,19.58,143.5,126.5,19.8,145.3,125.5,19.36,142.5,3.688,3.375,2.875
"2016-06-22 07:45:00",3052,9320,126.1,19.28,142.4,125.9,19.48,143.3,126.5,19.68,145,125.2,19.28,142,3.75,3.438,2.875
"2016-06-22 08:00:00",3053,9320,125.1,19.34,142.3,125.9,19.37,143.1,127.2,19.63,144.6,125.1,19.15,141.9,3.813,3.563,2.875
"2016-06-22 08:15:00",3054,9320,126.6,19.33,141.6,126.2,19.39,142.8,127,19.58,144.5,125.6,19.24,141.6,3.875,3.625,2.938
"2016-06-22 08:30:00",3055,9320,126.2,19.57,145.7,126,19.25,143.3,126.8,19.57,145.7,125.4,19.11,141.4,3.938,3.75,3.063
"2016-06-22 08:45:00",3056,9320,125.8,19.32,142.1,126.1,19.34,143.1,126.8,19.58,145.4,125.6,19.13,141.7,4,3.938,3.063
"2016-06-22 09:00:00",3057,9320,125.8,19.05,141.5,125.7,19.02,142.9,126.6,19.45,144.8,124,18.67,141.5,4.125,4.25,3.188
"2016-06-22 09:15:00",3058,9320,126.9,19.01,141.4,125.8,19.12,142.7,126.9,19.35,146.1,125.1,18.83,140.9,4.125,4.313,3.25
"2016-06-22 09:30:00",3059,9320,126.4,18.69,142.4,125.5,18.76,142.7,126.4,19.2,146.3,124,18.33,141,4.25,4.563,3.313
"2016-06-22 09:45:00",3060,9320,125.8,18.88,142.9,125.9,19.08,142.8,128,19.4,144.2,124.4,18.74,141.5,4.375,4.125,3.438
"2016-06-22 10:00:00",3061,9320,124.6,18.95,141.3,125.4,18.91,142.4,126.2,19.35,144.6,123.8,18.49,141,4.375,4.625,3.438
"2016-06-22 10:15:00",3062,9320,125.6,18.3,141.6,125.2,18.52,142.3,126.2,18.93,144.9,123.8,18.27,140.9,4.438,5,3.563
"2016-06-22 10:30:00",3063,9320,126,18.34,145,125.3,18.49,142.2,126,18.69,145,124.6,18.34,140.3,4.563,5.75,3.688
"2016-06-22 10:45:00",3064,9320,126.5,18.36,140.2,125.3,18.31,142,126.5,18.63,144.4,124.1,18.11,140.2,4.625,6.125,3.688
"2016-06-22 11:00:00",3065,9320,125.1,17.77,140.9,124.9,18.14,142,126.7,18.61,144.1,123.2,17.66,140.3,4.75,6.063,3.813
"2016-06-22 11:15:00",3066,9320,124.2,17.98,141.1,124.9,18.12,141.5,125.5,18.41,143.4,123.5,17.84,139.6,4.938,5.938,3.938
"2016-06-22 11:30:00",3067,9320,124.9,17.41,140.5,124.4,17.58,141.1,125.6,17.96,142.5,122.9,17.3,138.8,5.063,6.563,4.125
"2016-06-22 11:45:00",3068,9320,125,17.62,140.4,124.4,17.54,141.4,125.8,17.94,142.8,123.6,17.26,140.4,5.25,6.813,4.25
"2016-06-22 12:00:00",3069,9320,124.3,17.25,142,124.3,17.44,141,125,17.88,142.7,123.6,17.02,139.1,5.375,7.313,4.438
"2016-06-22 12:15:00",3070,9320,124.6,17.38,141,124.1,17.24,140.8,124.8,17.5,142.6,122.7,16.89,139.4,5.5,7,4.563
"2016-06-22 12:30:00",3071,9320,123.3,17.07,140.3,123.7,17.1,141.1,124.5,17.49,143.2,123,16.84,140,5.625,7.313,4.625
"2016-06-22 12:45:00",3072,9320,124.1,16.78,140.7,123.8,16.96,141,124.3,17.35,143.4,123.4,16.59,139.3,5.75,7.813,4.813
"2016-06-22 13:00:00",3073,9320,123.1,16.37,141.6,123.3,16.69,141.1,124.1,16.94,143.4,122.6,16.37,139.3,5.875,8.25,4.938
"2016-06-22 13:15:00",3074,9320,123.1,16.55,137.8,123.1,16.33,139.8,124.2,16.55,143.2,122,16.13,137.8,5.938,8.25,5
"2016-06-22 13:30:00",3075,9320,122.6,16.37,139.4,123,16.21,139.9,124.1,16.58,142.6,121.9,15.88,138.6,6.188,8.25,5.188
"2016-06-22 13:45:00",3076,9320,122.6,15.94,139.3,122.6,15.88,139.7,123.4,16.44,141.6,121.8,15.29,138.1,6.313,8.69,5.375
"2016-06-22 14:00:00",3077,9320,121.4,15.53,141,122.6,15.74,140.2,123.6,15.92,142.9,121.4,15.37,138.2,6.438,8.75,5.5
"2016-06-22 14:15:00",3078,9320,122.6,15.31,138.9,122.1,15.32,139,122.8,15.6,140.8,121.1,15.09,138,6.563,9.12,5.625
"2016-06-22 14:30:00",3079,9320,122,15.1,138.6,121.9,15.12,139.1,122.6,15.47,141.2,121.1,14.88,137.7,6.75,9.25,5.75
"2016-06-22 14:45:00",3080,9320,122.1,14.62,139,121.7,14.99,138.7,122.2,15.34,140.9,120.7,14.52,136.8,6.875,9.44,5.875
"2016-06-22 15:00:00",3081,9320,121,14.57,138.3,121.3,14.7,138.4,122.3,14.98,140.6,120.3,14.45,137,6.938,9.69,5.938
"2016-06-22 15:15:00",3082,9320,121.9,14.52,138,121.4,14.63,138.3,121.9,14.77,140.5,120.7,14.51,136.4,7.063,10.06,6.063
"2016-06-22 15:30:00",3083,9320,121.2,14.29,137.9,121.3,14.32,138.1,121.8,14.48,139.6,120.9,14.14,136.2,7.188,9.94,6.25
"2016-06-22 15:45:00",3084,9320,121.3,13.67,139,121.4,13.94,138.4,122.5,14.25,140.6,120.2,13.33,136.3,7.25,10.31,6.313
"2016-06-22 16:00:00",3085,9320,120.7,13.9,138.6,121.6,13.87,137.7,122.4,14.05,139.3,120.7,13.67,136.4,7.375,10.5,6.375
"2016-06-22 16:15:00",3086,9320,121.4,13.98,137.3,121.4,13.7,137.8,121.9,13.98,140.4,120.7,13.39,136.1,7.5,10.81,6.5
"2016-06-22 16:30:00",3087,9320,121.5,13.47,137.1,121.2,13.72,137.6,121.7,13.99,139.7,120.7,13.47,135.4,7.563,10.88,6.563
"2016-06-22 16:45:00",3088,9320,120,12.87,137.4,120.9,13.24,137.4,121.8,13.46,139.4,120,12.87,135.8,7.625,10.94,6.625
"2016-06-22 17:00:00",3089,9320,120.4,13.05,137.5,120.6,13.09,136.8,121.2,13.28,138.5,119.7,12.82,135.1,7.75,11,6.75
"2016-06-22 17:15:00",3090,9320,120.2,12.62,135.5,120.4,12.7,136.5,121.3,12.85,138.2,119.8,12.53,134.9,7.813,11.13,6.813
"2016-06-22 17:30:00",3091,9320,119.9,12.32,137.5,120.1,12.47,136.2,120.7,12.66,137.5,119.2,12.26,135.2,7.875,11.13,6.875
"2016-06-22 17:45:00",3092,9320,119.8,11.97,134.8,119.8,12.22,135.4,120.2,12.47,137,119.2,11.97,134.4,7.938,11.13,6.938
"2016-06-22 18:00:00",3093,9320,119.4,11.8,137,119.5,11.89,135.2,120.3,12.15,137,119,11.7,133.6,8,11.19,7
"2016-06-22 18:15:00",3094,9320,119.5,11.53,134.4,119.2,11.51,134.8,119.6,11.73,136.5,118.7,11.23,133.6,8,11.13,7.063
"2016-06-22 18:30:00",3095,9320,119,11.2,135.8,118.8,11.29,135.1,119.5,11.53,136.9,117.8,11.13,133,8.06,11.19,7.063
"2016-06-22 18:45:00",3096,9320,119,11.16,133.1,118.8,11.19,134.9,119.7,11.39,136.7,118.2,10.97,133.1,8.06,11.19,7.125
"2016-06-22 19:00:00",3097,9320,118.5,10.81,134,118.5,10.93,134.9,119,11.17,136.9,117.8,10.72,133.5,8.06,11.19,7.125
"2016-06-22 19:15:00",3098,9320,118.4,10.51,136.9,118.5,10.76,134.7,118.9,10.9,136.9,117.9,10.51,132.6,8.06,11.19,7.125
"2016-06-22 19:30:00",3099,9320,118.4,10.24,134.2,118.2,10.45,134.1,118.8,10.73,134.9,117.2,10.14,133.1,8.06,11.13,7.125
"2016-06-22 19:45:00",3100,9320,117.4,10.02,133.5,117.7,10.22,134.1,118.2,10.4,136.3,117.2,9.91,132.7,8.13,11,7.125
"2016-06-22 20:00:00",3101,9320,116.7,9.76,134.1,117.5,9.85,133.9,118,10.14,135.9,116.7,9.63,132.1,8.06,10.88,7.125
"2016-06-22 20:15:00",3102,9320,116.9,9.49,132.6,117.2,9.72,133.3,118,9.92,134.2,116.8,9.49,132.3,8.06,10.75,7.125
"2016-06-22 20:30:00",3103,9320,116.9,9.27,132.7,116.8,9.38,132.9,117.3,9.58,135.1,116.2,8.96,131.6,8.06,10.56,7.125
"2016-06-22 20:45:00",3104,9320,116.2,8.95,134.9,116.6,9.07,132.8,117.2,9.4,134.9,115.8,8.87,131.2,8.06,10.38,7.063
"2016-06-22 21:00:00",3105,9320,115.9,8.68,132.5,116.2,8.84,132.3,116.7,9.1,133.7,115.9,8.57,130.5,8,10.19,7.063
"2016-06-22 21:15:00",3106,9320,116,8.52,130.1,116.1,8.52,131.9,116.6,8.73,133.5,115.6,8.31,130.1,8,9.94,7.063
"2016-06-22 21:30:00",3107,9320,112.7,2.971,127.5,114.2,6.897,130.6,116.2,8.28,134.3,110.7,2.916,126.6,8.06,9.63,7
"2016-06-22 21:45:00",3108,9320,113.9,5.933,130.3,113.2,5.33,129.6,114,5.962,132.9,111.9,3.844,127.6,7.875,9.44,6.938
"2016-06-22 22:00:00",3109,9320,114.3,7.082,131.7,114.3,6.573,130.4,115,7.206,132.9,113.3,5.916,127.7,7.813,9.31,6.875
"2016-06-22 22:15:00",3110,9320,115,6.597,130.1,114.5,6.838,130.6,115,7.193,132.7,113.9,6.597,129.2,7.75,9.06,6.813
"2016-06-22 22:30:00",3111,9320,114.5,6.615,129.7,114.3,6.634,130.2,115.2,6.862,132.4,113.5,6.466,128.9,7.688,8.87,6.813
"2016-06-22 22:45:00",3112,9320,113.5,6.498,130.6,114.3,6.677,130.5,114.8,6.856,133.2,113.5,6.449,128.8,7.688,8.56,6.75
"2016-06-22 23:00:00",3113,9320,113.6,6.261,129.5,114.1,6.312,129.6,115.1,6.483,131.7,113.4,6.075,128.8,7.563,8.31,6.688
"2016-06-22 23:15:00",3114,9320,113.4,6.027,128.7,113.6,6.078,130,114.1,6.27,132.7,113,5.904,127.8,7.5,8.06,6.625
"2016-06-22 23:30:00",3115,9320,113.1,5.685,130,113.2,5.815,129.6,113.8,5.97,131.5,112.4,5.673,128.3,7.438,7.813,6.563
"2016-06-22 23:45:00",3116,9320,113.3,5.503,129.3,113.1,5.602,129.1,113.6,5.813,131.3,112.5,5.388,128.1,7.375,7.563,6.5
"2016-06-23 00:00:00",3117,9320,113,5.292,129.2,112.8,5.339,129,113.2,5.499,130.1,112.4,5.138,127.8,7.313,7.313,6.375
"2016-06-23 00:15:00",3118,9320,112.3,5.08,130.3,112.5,5.122,129.6,113.4,5.411,131.8,111.9,4.836,127.8,7.25,7.063,6.375
"2016-06-23 00:30:00",3119,9320,112,4.657,127.8,112.2,4.772,128.5,112.6,5.033,131,111.6,4.479,127.5,7.188,6.813,6.25
"2016-06-23 00:45:00",3120,9320,111.6,4.521,130.7,112,4.557,128.3,112.7,4.709,130.8,111.1,4.353,127.1,7.063,6.625,6.188
"2016-06-23 01:00:00",3121,9320,111.7,4.091,128.7,111.6,4.222,127.5,111.9,4.388,130.2,111.3,4.07,125.7,7.063,6.375,6.125
"2016-06-23 01:15:00",3122,9320,111,4.222,127.6,111.5,4.06,128.1,112.3,4.235,130.9,110.7,3.819,126.8,7,6.188,6.063
"2016-06-23 01:30:00",3123,9320,111,3.56,127.6,111.3,3.81,127.2,111.9,4.015,128.9,110.7,3.56,126.1,6.875,6,6
"2016-06-23 01:45:00",3124,9320,111.2,3.464,127.3,111,3.655,127.6,111.7,3.891,129.3,110.1,3.446,126.2,6.813,5.875,5.938
"2016-06-23 02:00:00",3125,9320,111.2,3.217,125.4,110.8,3.35,127.3,111.2,3.654,129.8,109.9,3.208,125.4,6.75,5.75,5.875
"2016-06-23 02:15:00",3126,9320,110.1,2.865,127.5,110.3,3.066,126.9,111,3.34,129,109.8,2.858,125.2,6.688,5.625,5.813
"2016-06-23 02:30:00",3127,9320,109.9,2.53,126.3,110,2.637,126.3,110.7,2.927,128,109.5,2.476,125.2,6.688,5.5,5.75
"2016-06-23 02:45:00",3128,9320,109.4,2.505,126.8,109.9,2.5,126.5,110.9,2.698,129.2,109.4,2.251,124.7,6.625,5.438,5.75
"2016-06-23 03:00:00",3129,9320,109.4,2.196,126.3,109.5,2.279,125.9,110,2.457,127.9,109,2.174,124.6,6.625,5.5,5.688
"2016-06-23 03:15:00",3130,9320,108.6,2.117,125.1,109.3,2.05,125.5,110.1,2.196,126.9,108.6,1.905,124.7,6.563,5.5,5.688
"2016-06-23 03:30:00",3131,9320,109.2,2.107,127.2,109.4,2.065,125.6,110.1,2.211,127.2,108.9,1.873,123.6,6.563,5.625,5.688
"2016-06-23 03:45:00",3132,9320,109.7,2.087,126.1,109.8,2.258,125.8,110.3,2.416,127,109.2,2.087,124.4,6.563,5.75,5.688
"2016-06-23 04:00:00",3133,9320,109.5,2.045,126.2,109.5,2.097,126.1,110.1,2.284,128,108.7,1.955,124.5,6.563,5.875,5.688
"2016-06-23 04:15:00",3134,9320,109.8,1.572,126.1,109.4,1.732,126.5,109.9,1.933,129.2,108.6,1.562,125.1,6.625,5.75,5.688
"2016-06-23 04:30:00",3135,9320,108.2,1.32,129.1,108.9,1.469,126,109.8,1.742,129.1,108.2,1.301,123.6,6.625,6.063,5.688
"2016-06-23 04:45:00",3136,9320,108.7,1.495,124,108.8,1.394,125.2,109.4,1.569,126.6,108.2,1.141,123.7,6.625,6.438,5.75
"2016-06-23 05:00:00",3137,9320,108.2,0.989,125.4,108.6,1.241,125.5,109.7,1.521,128,108,0.899,123,6.688,6.5,5.75
"2016-06-23 05:15:00",3138,9320,108.7,0.93,124.1,108.5,0.919,125.1,109.1,1.272,126.4,108,0.709,123.6,6.688,6.688,5.75
"2016-06-23 05:30:00",3139,9320,108,0.507,125.2,108.2,0.762,125.2,109.1,1.111,127.8,107.8,0.507,123.7,6.688,6.688,5.813
"2016-06-23 05:45:00",3140,9320,108,0.367,122.7,108.1,0.49,124.2,108.8,0.688,125.8,107.1,0.333,122.7,6.75,7.375,5.813
"2016-06-23 06:00:00",3141,9320,107.7,0.426,123.3,107.6,0.442,124.3,108.1,0.615,126.8,107.3,0.245,122.1,6.75,7.75,5.875
"2016-06-23 06:15:00",3142,9320,107.7,0.205,127.2,107.8,0.267,124.7,108.7,0.602,127.2,107,0.022,123.1,6.813,8.25,5.938
"2016-06-23 06:30:00",3143,9320,106.5,-0.091,124,107.2,-0.107,124.2,108.2,0.109,127.3,106.5,-0.342,122.4,6.875,8.81,5.938
"2016-06-23 06:45:00",3144,9320,107.5,-0.424,124,107.1,-0.188,124,107.6,-0.055,125.1,106.4,-0.424,122.6,6.938,9.19,6
"2016-06-23 07:00:00",3145,9320,106.8,-0.45,122.8,107.1,-0.403,124.2,108,-0.192,127.7,106.4,-0.581,122.1,7,9.69,6.063
"2016-06-23 07:15:00",3146,9320,107.1,-0.831,124.4,106.7,-0.647,123.6,107.5,-0.426,126.2,105.8,-0.965,122.2,7,10.56,6.125
"2016-06-23 07:30:00",3147,9320,105.9,-0.979,122,106.5,-0.772,123.5,106.9,-0.534,125.5,105.9,-0.995,121.5,7.063,11.06,6.125
"2016-06-23 07:45:00",3148,9320,106.7,-0.957,123.1,106.5,-1.072,123.5,107,-0.899,126.5,106,-1.19,121.4,7.125,12.06,6.188
"2016-06-23 08:00:00",3149,9320,106.6,-0.745,122.6,106.5,-0.772,122.7,107,-0.501,125.7,105.6,-1.041,120.7,7.125,11.88,6.25
"2016-06-23 08:15:00",3150,9320,106.9,-0.804,121.7,106.4,-1.022,122.9,107.1,-0.804,125.2,105.6,-1.244,121.3,7.25,12.38,6.313
"2016-06-23 08:30:00",3151,9320,106.3,0.95,124.8,106.4,0.698,122.8,106.9,1.19,125.1,105.8,-0.22,121.3,7.313,10.94,6.375
"2016-06-23 08:45:00",3152,9320,106,0.926,125,106.2,0.821,123.8,106.8,1.032,126.4,105.5,0.651,122,7.375,10.94,6.438
"2016-06-23 09:00:00",3153,9320,105.9,0.881,122.2,106.1,0.897,123,106.8,1.055,125,105.4,0.685,121.8,7.5,11.06,6.563
"2016-06-23 09:15:00",3154,9320,105.8,0.761,122.4,106.1,0.992,122.5,106.7,1.183,124.3,105.6,0.748,121.4,7.625,10.75,6.625
"2016-06-23 09:30:00",3155,9320,106.2,1.071,122.6,106,0.928,122.6,106.4,1.071,125.8,105.1,0.772,119.8,7.688,11.38,6.75
"2016-06-23 09:45:00",3156,9320,105.6,1.056,121.8,105.9,0.947,123.2,106.4,1.253,125.3,105.2,0.812,121.3,7.813,11.19,6.875
"2016-06-23 10:00:00",3157,9320,105.6,0.91,125.3,105.7,0.806,123,106.2,0.915,126.1,105.2,0.599,120.5,7.938,11.38,7
"2016-06-23 10:15:00",3158,9320,105.4,0.894,122.5,105.7,0.833,122,106.4,1.003,123.6,104.9,0.72,120.7,8.06,11.88,7.125
"2016-06-23 10:30:00",3159,9320,105.5,0.966,124.9,105.6,0.892,122.6,106.4,1.067,125.1,104.7,0.619,120.6,8.25,12.13,7.25
"2016-06-23 10:45:00",3160,9320,105.4,0.956,121.9,105.7,0.947,122.5,106.6,1.107,124.8,105.1,0.766,120.9,8.38,12.31,7.438
"2016-06-23 11:00:00",3161,9320,104.9,1.022,122.3,105.6,0.932,121.7,106.3,1.101,122.9,104.9,0.799,120.2,8.5,12.31,7.563
"2016-06-23 11:15:00",3162,9320,105.1,0.842,121.3,105.4,0.884,122.5,106.2,1.095,124.1,104.6,0.739,120.9,8.69,13.13,7.75
"2016-06-23 11:30:00",3163,9320,105.5,0.89,120.4,105.5,0.894,122.2,106.2,1.061,125.2,104.8,0.799,120.2,8.81,13.44,7.813
"2016-06-23 11:45:00",3164,9320,105.8,1.019,123.2,105.4,0.943,122.3,106,1.104,125.5,104.8,0.78,120.6,9,13.69,7.938
"2016-06-23 12:00:00",3165,9320,105.6,0.76,122.2,105.3,0.898,122.5,106,1.135,127.7,104.6,0.573,120.9,9.19,13.63,8.19
"2016-06-23 12:15:00",3166,9320,104.6,0.798,121.1,105.3,0.718,122.2,106.2,0.905,124.6,104.6,0.543,120,9.31,15.13,8.31
"2016-06-23 12:30:00",3167,9320,105.3,1.01,119.1,105.5,0.912,121.7,106,1.157,123,104.9,0.631,119.1,9.5,15.69,8.5
"2016-06-23 12:45:00",3168,9320,105.1,0.76,124.5,105.3,0.936,121.7,106.3,1.269,124.5,104.6,0.565,120.2,9.63,15.88,8.63
"2016-06-23 13:00:00",3169,9320,105.2,0.995,121.2,105.2,0.911,121.7,105.9,1.075,123.7,104.7,0.701,120.3,9.81,16.19,8.81
"2016-06-23 13:15:00",3170,9320,105.4,0.991,123.3,105,1.057,121.9,105.5,1.225,125.1,104.6,0.862,120.3,10,15.69,8.94
"2016-06-23 13:30:00",3171,9320,104.2,0.937,122.5,105,0.978,121.9,105.9,1.128,123.9,104.2,0.707,120.5,10.13,15.94,9.06
"2016-06-23 13:45:00",3172,9320,104.9,1.079,121.4,105.1,0.897,121.7,105.4,1.079,123.7,104.6,0.682,120.2,10.25,16.5,9.25
"2016-06-23 14:00:00",3173,9320,105.2,1.009,122.3,104.9,0.991,121.8,105.7,1.179,127,103.9,0.851,120,10.44,16.81,9.44
"2016-06-23 14:15:00",3174,9320,104.7,0.943,121.9,105,1.002,122.3,105.5,1.22,125.2,104.1,0.807,119.8,10.56,17,9.56
"2016-06-23 14:30:00",3175,9320,105.3,0.881,122.7,105,1.03,121.8,105.6,1.35,124.8,104.3,0.865,119.7,10.75,17.44,9.75
"2016-06-23 14:45:00",3176,9320,105.7,1.013,124.4,105.1,0.99,122.3,105.9,1.211,124.4,104.7,0.731,120.4,10.88,17.56,9.88
"2016-06-23 15:00:00",3177,9320,105.2,0.933,119.7,105.2,0.8,121.8,105.8,1.159,125.4,104.2,0.532,119.7,11,18.38,10
"2016-06-23 15:15:00",3178,9320,104.7,0.831,121.3,105,0.949,121.9,105.7,1.331,124.4,104.4,0.781,120.2,11.13,18.5,10.13
"2016-06-23 15:30:00",3179,9320,104.9,1.036,124.2,105.2,1.009,122.3,106,1.386,126.4,104.2,0.58,120,11.25,18.69,10.19
"2016-06-23 15:45:00",3180,9320,104.6,1.163,120.3,105.1,1.1,121.7,105.5,1.379,124.5,104.6,0.83,119.7,11.38,18.81,10.31
"2016-06-23 16:00:00",3181,9320,104.9,1.068,121,104.9,0.992,122.3,105.5,1.209,125,104.3,0.696,120.1,11.44,19,10.44
"2016-06-23 16:15:00",3182,9320,105.1,0.981,123.5,105,0.968,121.9,105.4,1.122,125,104.5,0.794,120.2,11.56,19.19,10.56
"2016-06-23 16:30:00",3183,9320,105.1,0.899,121.6,105.2,0.951,121.3,105.6,1.29,122,104.6,0.677,120.4,11.63,19.38,10.63
"2016-06-23 16:45:00",3184,9320,105.2,0.89,121.6,105,0.929,122.3,105.4,1.07,123.9,104.4,0.751,120.2,11.75,19.75,10.69
"2016-06-23 17:00:00",3185,9320,104.9,1.01,122.3,104.9,0.819,121.5,105.4,1.01,124.7,103.7,0.604,119.4,11.81,20.44,10.75
"2016-06-23 17:15:00",3186,9320,104.3,0.834,121.1,104.8,0.928,121.4,105.1,1.114,124.9,104,0.612,119.6,11.88,20.63,10.81
"2016-06-23 17:30:00",3187,9320,104.1,0.741,121.6,104.6,0.781,121.4,105.5,0.944,123.2,103.8,0.544,120,11.94,22.38,10.88
"2016-06-23 17:45:00",3188,9320,104.5,0.923,121.9,104.6,0.829,121.4,105.1,1.009,123.8,104.2,0.567,119.4,12,24.06,10.94
"2016-06-23 18:00:00",3189,9320,105.1,0.773,119.1,104.7,0.976,121.4,105.6,1.182,124.9,104.1,0.773,119.1,12,24.56,11
"2016-06-23 18:15:00",3190,9320,104.3,1.14,123.3,104.6,1.045,120.6,105.1,1.236,123.3,104,0.839,119.2,12.06,24.19,11
"2016-06-23 18:30:00",3191,9320,104.4,1.063,122.3,104.5,0.968,121,105,1.114,123.8,104.1,0.828,119.7,12.06,24.38,11
"2016-06-23 18:45:00",3192,9320,105,1.055,120.3,104.6,0.984,120.5,105.1,1.133,121.9,104.2,0.758,118.6,12.06,24.44,11.06
"2016-06-23 19:00:00",3193,9320,104.5,1.05,120.6,104.5,1.015,120.7,105,1.191,122.8,103.9,0.891,118.7,12.06,24.13,11.06
"2016-06-23 19:15:00",3194,9320,104.1,0.923,120.2,104.6,0.929,121.4,105,1.145,124.3,104.1,0.702,119.3,12.06,23.94,11.06
"2016-06-23 19:30:00",3195,9320,104.4,1.001,121.2,104.5,1,120.7,104.9,1.173,123.1,104,0.837,119.2,12.06,23.75,11.06
"2016-06-23 19:45:00",3196,9320,104.2,1.166,120.7,104.4,1.079,120.9,105.2,1.244,123.3,103.8,0.914,118.5,12,23.31,11.06
"2016-06-23 20:00:00",3197,9320,104.7,1.013,120.8,104.4,1.039,120.4,104.9,1.135,123,104,0.776,118.2,12,23,11
"2016-06-23 20:15:00",3198,9320,104.3,0.978,120.3,104.4,1.061,120.7,104.9,1.23,123.1,103.7,0.901,119.1,12,22.56,11.06
"2016-06-23 20:30:00",3199,9320,104.4,1.069,120.4,104.4,0.973,121,104.7,1.191,122.4,103.4,0.795,119.7,11.94,22.25,11
"2016-06-23 20:45:00",3200,9320,104.5,0.987,120,104.7,0.978,120.5,105.5,1.11,122,103.8,0.839,118.9,11.94,21.81,11
"2016-06-23 21:00:00",3201,9320,104.7,1.064,120.6,104.6,0.995,120.9,105.1,1.124,122.9,103.8,0.812,119.1,11.94,21.19,10.94
"2016-06-23 21:15:00",3202,9320,104.3,1.029,121.3,104.7,1.023,121,105.1,1.222,122.9,104.2,0.868,120.1,11.88,20.88,10.88
"2016-06-23 21:30:00",3203,9320,104.6,0.877,120.5,104.9,1.066,120.4,105.3,1.2,123.5,104.5,0.877,119.4,11.81,20.25,10.88
"2016-06-23 21:45:00",3204,9320,104.8,1.106,120.2,104.7,1.061,120.9,105,1.237,123.9,104.1,0.921,119.5,11.75,19.13,10.81
"2016-06-23 22:00:00",3205,9320,104.3,0.994,122.5,104.7,1.022,121.3,105.4,1.231,124.4,103.8,0.761,119.3,11.69,18.44,10.75
"2016-06-23 22:15:00",3206,9320,104.7,1.004,120.5,105,1.13,120.6,105.6,1.385,122.1,104.3,0.99,119,11.56,17.19,10.63
"2016-06-23 22:30:00",3207,9320,104.9,1.115,120.7,104.8,1.036,121,105.8,1.222,122.2,104.3,0.909,119.8,11.5,16.38,10.56
"2016-06-23 22:45:00",3208,9320,104.6,0.938,119.6,104.6,0.986,120.9,105.2,1.134,123.2,104.1,0.812,119.3,11.44,15.81,10.5
"2016-06-23 23:00:00",3209,9320,104.6,1.07,121.5,104.6,0.969,120.6,105.2,1.135,121.7,104,0.85,119.2,11.38,15.31,10.44
"2016-06-23 23:15:00",3210,9320,104.5,0.99,121.4,104.8,0.968,120.6,105.3,1.165,121.9,103.9,0.845,118.9,11.38,14.81,10.44
"2016-06-23 23:30:00",3211,9320,104.8,1.118,120.4,104.6,0.966,120.8,105.1,1.118,123.3,104.2,0.87,119.3,11.25,14.38,10.38
"2016-06-23 23:45:00",3212,9320,105.2,1.17,121.5,104.7,1.002,121.1,105.4,1.184,122.6,103.8,0.763,119.5,11.25,13.94,10.31
"2016-06-24 00:00:00",3213,9320,104.7,0.937,119.6,104.7,0.9,120.4,105.3,1.036,122.5,104.1,0.773,119.1,11.19,13.5,10.25
"2016-06-24 00:15:00",3214,9320,104.5,0.841,119.5,104.6,0.927,120.9,105.5,1.038,124,103.9,0.753,118.8,11.13,13.31,10.19
"2016-06-24 00:30:00",3215,9320,104.5,0.919,118.9,104.7,0.894,120.5,105.8,1.029,123.2,103.9,0.711,118.9,11.06,13.06,10.13
"2016-06-24 00:45:00",3216,9320,104.2,0.981,119.6,104.5,0.993,120.4,105.1,1.129,121.7,103.9,0.894,119,11,12.94,10.13
"2016-06-24 01:00:00",3217,9320,104.4,0.958,120.1,104.4,0.939,120.5,105.2,1.023,122.1,104.1,0.809,118.8,11,12.75,10.06
"2016-06-24 01:15:00",3218,9320,104.1,0.97,118.9,104.4,0.939,120.5,105.1,1.067,123.1,104,0.783,118.6,10.94,12.75,10
"2016-06-24 01:30:00",3219,9320,104.6,0.95,121.7,104.3,0.939,120.3,105.2,1.184,121.8,103.6,0.771,117.7,10.88,12.75,9.94
"2016-06-24 01:45:00",3220,9320,104.6,0.966,118.5,104.3,0.922,120.1,104.9,0.966,122.6,103.6,0.884,118.5,10.81,13,9.94
"2016-06-24 02:00:00",3221,9320,104,0.896,119.1,104.3,0.949,120.6,105.1,1.001,123,103.4,0.896,119.1,10.81,13.25,9.88
"2016-06-24 02:15:00",3222,9320,104.6,0.943,120.1,104,0.929,119.8,104.6,0.951,121.5,103.4,0.894,118.9,10.75,13.25,9.88
"2016-06-24 02:30:00",3223,9320,103.3,1.012,119.2,104.1,1.027,119.7,104.8,1.073,122.2,103.1,0.99,118.5,10.69,12.25,9.81
"2016-06-24 02:45:00",3224,9320,104,0.955,118.9,104,0.97,119.9,104.5,1.011,122,103.6,0.941,118.4,10.69,11.75,9.75
"2016-06-24 03:00:00",3225,9320,104.2,0.828,119.6,104,0.92,119.6,104.5,0.971,123.2,103.2,0.828,118,10.63,11.63,9.75
"2016-06-24 03:15:00",3226,9320,103.8,0.927,119.5,103.6,0.902,119.5,104,0.952,121.4,102.7,0.819,118.1,10.63,11.75,9.69
"2016-06-24 03:30:00",3227,9320,103.6,0.831,120,103.6,0.922,119.4,104.1,0.981,120.8,102.8,0.831,118.3,10.63,12,9.69
"2016-06-24 03:45:00",3228,9320,103.5,0.916,118.3,103.4,0.86,119.1,104,0.916,121.4,102.9,0.822,117.9,10.56,12.69,9.63
"2016-06-24 04:00:00",3229,9320,103.2,0.886,119.8,103.3,0.884,119.2,103.9,0.925,120.3,102.6,0.853,117.3,10.5,13.44,9.63
"2016-06-24 04:15:00",3230,9320,102.6,0.853,117.8,103.2,0.877,118.3,103.8,0.937,120.2,102.6,0.829,117.1,10.5,14.19,9.56
"2016-06-24 04:30:00",3231,9320,102.8,0.861,117.8,103,0.904,118.6,103.8,0.943,119.4,102.2,0.861,117.2,10.5,15.25,9.56
"2016-06-24 04:45:00",3232,9320,102.1,0.809,117.2,102.6,0.892,118.5,103.4,0.998,120.8,102.1,0.809,117.2,10.38,15.75,9.5
"2016-06-24 05:00:00",3233,9320,103.3,0.857,117.8,102.6,0.814,118.1,103.3,0.857,119,101.9,0.769,117.4,10.38,17.06,9.5
"2016-06-24 05:15:00",3234,9320,102.4,1.014,118.4,102.4,0.987,118.5,102.9,1.093,121.4,101.7,0.866,117,10.38,17.19,9.5
"2016-06-24 05:30:00",3235,9320,101.7,0.922,118.2,102.2,0.99,118.2,103.1,1.057,119.3,101.7,0.919,117.1,10.38,16.63,9.5
"2016-06-24 05:45:00",3236,9320,101.7,0.969,117.1,102.1,0.972,117.8,102.5,1.037,119,101.7,0.885,116.7,10.38,16.69,9.44
"2016-06-24 06:00:00",3237,9320,102.9,0.807,118.3,102,0.914,117.5,102.9,0.983,118.5,100.9,0.807,116.2,10.38,16.88,9.5
"2016-06-24 06:15:00",3238,9320,102,0.869,117.7,101.9,0.907,117.5,102.1,0.982,118.5,101.6,0.807,116.4,10.44,17.5,9.5
"2016-06-24 06:30:00",3239,9320,101.4,1.099,116.6,101.9,0.884,117.1,103,1.099,118.1,101.2,0.751,115.9,10.44,18.5,9.5
"2016-06-24 06:45:00",3240,9320,101.1,0.962,117.4,101.5,1.048,117,102.2,1.105,117.8,101,0.962,116.1,10.5,17.88,9.56
"2016-06-24 07:00:00",3241,9320,100.7,1.01,116.7,101.4,0.908,117.1,102.2,1.08,118.8,100.7,0.784,115.8,10.5,18.38,9.63
"2016-06-24 07:15:00",3242,9320,100.8,0.796,116.7,101.2,0.773,116.8,101.9,0.944,118.3,100.7,0.702,115.5,10.56,20.06,9.63
"2016-06-24 07:30:00",3243,9320,100.7,0.867,117.5,101.2,0.878,116.7,101.8,0.948,117.7,100.7,0.813,115.6,10.56,21.13,9.69
"2016-06-24 07:45:00",3244,9320,101,0.958,115.7,101.1,0.953,116.3,101.6,1.006,118.8,100.5,0.854,115.3,10.63,21.81,9.69
"2016-06-24 08:00:00",3245,9320,100.8,0.847,116.8,100.8,0.867,116.4,101.4,0.951,118.1,100.3,0.815,115.5,10.75,22.69,9.81
"2016-06-24 08:15:00",3246,9320,101,0.879,116,100.7,0.848,115.9,101,0.882,117.2,100.1,0.806,115,10.81,24.5,9.88
"2016-06-24 08:30:00",3247,9320,100.3,0.925,117.5,100.3,0.927,116.3,100.8,0.966,118.1,99.6,0.852,115.2,10.88,25.19,9.94
"2016-06-24 08:45:00",3248,9320,100,1.133,116.4,100.3,0.994,115.9,101.5,1.135,117.1,99.9,0.929,115.1,10.94,25.19,10
"2016-06-24 09:00:00",3249,9320,100,1.056,115.9,100.1,1.104,115.8,100.8,1.143,117.8,99.5,1.056,114.6,11.06,23.69,10.13
"2016-06-24 09:15:00",3250,9320,100.4,1,115.3,100.1,1.039,115.6,100.6,1.09,118.3,99.5,0.983,114.3,11.13,22.81,10.19
"2016-06-24 09:30:00",3251,9320,99.8,0.967,115.8,99.6,0.983,115.2,100.3,1.011,116.3,98.6,0.95,114,11.25,22.63,10.31
"2016-06-24 09:45:00",3252,9320,99.2,0.998,114.9,99.5,0.993,115.4,100.4,1.02,117.2,99,0.979,114,11.31,22.38,10.38
"2016-06-24 10:00:00",3253,9320,99.2,0.927,114.4,99.5,0.983,115.3,100.1,1.015,117,98.9,0.927,113.7,11.44,22.06,10.5
"2016-06-24 10:15:00",3254,9320,98.7,0.99,117.4,99.1,0.985,115.5,99.8,1.004,117.4,98.5,0.954,113.3,11.56,22,10.63
"2016-06-24 10:30:00",3255,9320,98.6,0.967,114.4,98.9,0.987,115.6,99.8,1.009,117.2,98,0.954,114.4,11.69,22,10.75
"2016-06-24 10:45:00",3256,9320,98.3,1.011,114.1,98.7,0.994,114.7,99.2,1.033,117,98,0.961,113.2,11.81,21.56,10.88
"2016-06-24 11:00:00",3257,9320,97.8,0.977,114.8,98.2,0.988,114.3,98.7,1.065,115.8,97.6,0.932,112.3,11.94,21.31,10.94
"2016-06-24 11:15:00",3258,9320,97.7,0.891,118.2,98.2,0.977,114.7,99,1.044,118.2,97.2,0.891,113.4,12.06,21.19,11.06
"2016-06-24 11:30:00",3259,9320,97.5,0.928,112.5,97.7,0.934,113.6,98.3,0.972,116.4,97.3,0.895,112.5,12.13,21.25,11.19
"2016-06-24 11:45:00",3260,9320,96.9,0.967,112.9,97.5,0.949,113.3,98.2,1.002,114.9,96.7,0.883,111.4,12.25,21.13,11.25
"2016-06-24 12:00:00",3261,9320,96.4,0.91,113.4,97.2,0.997,113.1,98.1,1.054,115,96.4,0.91,111.3,12.31,21.06,11.31
"2016-06-24 12:15:00",3262,9320,96.8,0.96,114,97,0.974,113.7,97.6,1.034,115.2,96.5,0.928,111.9,12.44,21.19,11.44
"2016-06-24 12:30:00",3263,9320,97,0.939,112.3,96.7,0.953,113,97.4,0.997,114.5,95.9,0.911,111.7,12.56,21,11.56
"2016-06-24 12:45:00",3264,9320,96.3,0.961,113.1,96.5,0.943,113,97,1.024,116,96,0.835,111.8,12.69,20.88,11.69
"2016-06-24 13:00:00",3265,9320,96.1,0.925,114.6,96.2,0.958,112.9,97.5,1.021,115,95.5,0.908,111.1,12.81,21,11.81
"2016-06-24 13:15:00",3266,9320,96.1,0.948,112.9,95.8,0.939,111.9,96.6,0.975,113.8,94.9,0.892,110.6,12.94,21.44,11.88
"2016-06-24 13:30:00",3267,9320,95.9,1.008,114.9,95.6,0.948,111.7,96.1,1.008,114.9,94.7,0.881,110.1,13,21.69,12
"2016-06-24 13:45:00",3268,9320,95.5,0.878,110.8,95.3,0.922,111.4,96,0.992,113.9,94.5,0.878,109.7,13.19,22.25,12.13
"2016-06-24 14:00:00",3269,9320,94.5,0.857,109.9,94.9,0.913,110.6,95.7,0.995,112.6,94.5,0.857,109.5,13.31,23.13,12.25
"2016-06-24 14:15:00",3270,9320,94.2,0.915,109.7,94.7,0.926,110.9,95.4,1.084,113,94.2,0.855,109.4,13.44,23.69,12.38
"2016-06-24 14:30:00",3271,9320,94.3,0.92,110.6,94.6,0.943,110.5,95.4,0.971,113.4,94,0.903,108.9,13.5,24.19,12.44
"2016-06-24 14:45:00",3272,9320,93.9,0.932,110.2,94.3,0.966,110.1,94.9,1.014,112.2,93.6,0.897,108.9,13.63,24.81,12.56
"2016-06-24 15:00:00",3273,9320,94.2,1.035,109.4,94,0.983,110.1,94.5,1.035,111.8,93.3,0.95,108.8,13.69,24.94,12.69
"2016-06-24 15:15:00",3274,9320,93.6,0.96,109.3,93.5,0.946,109.1,94.1,1.001,111.6,92.7,0.881,107.6,13.81,25.31,12.75
"2016-06-24 15:30:00",3275,9320,93.4,1.015,109.3,93.4,1,109.3,93.9,1.076,112.4,92.6,0.917,107.8,13.88,25.31,12.88
"2016-06-24 15:45:00",3276,9320,92.9,0.959,108.1,93,0.976,108.8,94.1,1.04,111.1,92.3,0.917,108.1,13.94,25.44,12.94
"2016-06-24 16:00:00",3277,9320,93.2,1.018,107,92.9,0.962,109,93.8,1.02,111.1,92.2,0.929,107,14,25.69,13
"2016-06-24 16:15:00",3278,9320,92.1,0.944,108.2,92.5,0.964,108.9,93.3,1.032,110.1,91.6,0.917,107.4,14.06,26,13.06
"2016-06-24 16:30:00",3279,9320,92.2,1.008,106.6,92.1,0.929,107.9,93.2,1.008,109.6,91.6,0.883,106.6,14.13,26.75,13.13
"2016-06-24 16:45:00",3280,9320,90.9,1.015,107.5,91.9,0.994,107.9,92.9,1.031,110.1,90.9,0.96,106.3,14.19,27.13,13.13
"2016-06-24 17:00:00",3281,9320,91.4,1.037,107,91.7,0.994,107.8,92.5,1.062,111,90.9,0.941,106.2,14.19,27.38,13.19
"2016-06-24 17:15:00",3282,9320,91,1.057,107,91.4,1.017,107.4,92.3,1.058,110.6,90.5,0.936,105.1,14.25,27.06,13.19
"2016-06-24 17:30:00",3283,9320,91.8,1.028,105.7,91.1,1.037,106.9,92.2,1.107,110.7,90.1,0.983,104.9,14.25,26.56,13.19
"2016-06-24 17:45:00",3284,9320,90.6,1.021,107.3,90.9,1.03,107,91.6,1.08,110,90.4,0.991,105.2,14.25,26.06,13.25
"2016-06-24 18:00:00",3285,9320,90.2,1.008,105.7,90.8,0.989,106.5,91.6,1.024,108.2,89.8,0.945,105,14.25,25.94,13.19
"2016-06-24 18:15:00",3286,9320,90.1,0.988,105.5,90.4,0.96,106.2,91.7,0.988,109.8,89.6,0.917,104.9,14.25,26.25,13.25
"2016-06-24 18:30:00",3287,9320,90,1.007,106.7,90.1,0.968,106.4,90.7,1.007,109.4,89.4,0.928,103.8,14.25,26.5,13.25
"2016-06-24 18:45:00",3288,9320,90.1,0.96,104.5,89.9,0.977,106,90.6,1.029,108.4,89.3,0.948,104.5,14.25,26.81,13.25
"2016-06-24 19:00:00",3289,9320,89.1,1.002,105.3,89.5,0.977,105.7,90.6,1.021,108.5,88.7,0.947,104.4,14.25,27.19,13.19
"2016-06-24 19:15:00",3290,9320,89,1.05,104.9,89.3,1.024,106.2,90.1,1.052,108.8,89,0.98,104.7,14.19,27.13,13.19
"2016-06-24 19:30:00",3291,9320,89.3,1.028,104.5,89.3,1.044,105.6,90.1,1.08,108.1,88.6,1.01,104.1,14.19,26.75,13.19
"2016-06-24 19:45:00",3292,9320,87,1.043,105.3,88.7,1.052,104.8,90.4,1.1,107.1,87,1.009,103.7,14.13,26.31,13.19
"2016-06-24 20:00:00",3293,9320,88,1.059,102.7,88.4,1.051,104.4,89.3,1.086,107.8,87.6,1.02,102.7,14.13,25.75,13.13
"2016-06-24 20:15:00",3294,9320,88,1.046,103.1,88.4,1.071,104,89.6,1.107,106.5,87.5,1.041,102.1,14.06,24.81,13.13
"2016-06-24 20:30:00",3295,9320,88.6,1.05,103.2,87.9,1.047,104.2,88.6,1.088,107.8,87.3,1.015,102.5,14,24.06,13
"2016-06-24 20:45:00",3296,9320,87.6,1.024,102.5,87.9,1.05,103.8,88.7,1.068,106.2,87,1.024,102.1,13.94,23.25,13
"2016-06-24 21:00:00",3297,9320,87.5,1.043,101.8,87.7,1.03,103.2,88.6,1.044,107.6,86.5,1.015,101.7,13.88,22.5,12.94
"2016-06-24 21:15:00",3298,9320,87.3,0.982,102.6,87.4,1.05,103,88.3,1.124,105.6,86.7,0.982,101.1,13.81,21.38,12.88
"2016-06-24 21:30:00",3299,9320,87.1,0.964,103,87.2,0.969,103,87.9,0.995,105.1,86.4,0.949,101.1,13.75,21.31,12.75
"2016-06-24 21:45:00",3300,9320,88,1.174,104.6,87,1.071,102.5,88.2,1.174,104.6,85.6,1.009,100.9,13.69,20.19,12.75
"2016-06-24 22:00:00",3301,9320,86.9,1.137,101.3,86.9,1.23,102.6,87.9,1.308,104.1,86.1,1.137,100.8,13.63,16.94,12.63
"2016-06-24 22:15:00",3302,9320,85.6,0.878,102.2,86.2,0.918,102.1,87.1,1.13,103.5,85.4,0.772,100.5,13.5,16.06,12.56
"2016-06-24 22:30:00",3303,9320,86.3,0.946,103.5,86.2,0.885,102.1,86.8,0.946,104.2,85.4,0.847,100,13.44,17.13,12.5
"2016-06-24 22:45:00",3304,9320,86.3,0.963,101.7,86,0.963,102.5,86.8,0.978,105.5,85,0.944,100.6,13.38,17.19,12.44
"2016-06-24 23:00:00",3305,9320,85.6,1.149,100.4,85.9,0.998,101.6,86.9,1.149,103,85,0.923,99.9,13.31,16.75,12.38
"2016-06-24 23:15:00",3306,9320,85.3,0.965,100.6,85.7,0.983,101.6,86.6,1.126,106.1,84.8,0.933,99.8,13.25,15.81,12.31
"2016-06-24 23:30:00",3307,9320,85.1,1.047,100.7,85.4,0.982,101.4,86.3,1.047,104.7,84.4,0.954,100.2,13.19,15.44,12.25
"2016-06-24 23:45:00",3308,9320,84.9,0.974,101.6,85.4,1.04,101.1,86.1,1.079,102.7,84.7,0.974,99.8,13.13,13.88,12.19
"2016-06-25 00:00:00",3309,9320,84.8,0.901,98.8,85.2,0.906,100.5,86,0.959,103.5,84.5,0.884,98.8,13.06,13.94,12.13
"2016-06-25 00:15:00",3310,9320,85.3,0.99,100.1,84.9,0.949,100.3,85.7,0.99,102.6,84.1,0.907,99.3,13,13.88,12.06
"2016-06-25 00:30:00",3311,9320,84.9,1.049,99.9,84.5,1.017,100.9,85.2,1.049,102.7,83.7,0.984,99.2,12.94,13,12
"2016-06-25 00:45:00",3312,9320,84.9,1.043,100.6,84.5,1.029,100,85.3,1.043,101.7,83.3,1.013,98.4,12.88,11.81,11.94
"2016-06-25 01:00:00",3313,9320,84.8,0.978,98.5,84.6,0.956,99.7,85.6,1.018,101.6,83.9,0.909,98,12.69,11.31,11.81
"2016-06-25 01:15:00",3314,9320,84.5,0.928,99.9,84.6,0.95,100.7,85.3,0.976,102.4,83.6,0.918,98.4,12.63,11.06,11.69
"2016-06-25 01:30:00",3315,9320,84.3,1.015,100,84.5,0.942,100.2,85.1,1.015,103.1,83.6,0.917,99,12.5,11.31,11.56
"2016-06-25 01:45:00",3316,9320,84.3,0.931,99.7,84.2,0.995,100.2,84.8,1.049,102.5,83.4,0.931,98.6,12.38,10.56,11.5
"2016-06-25 02:00:00",3317,9320,83.7,0.928,100.5,84.1,0.939,99.9,84.6,0.973,101.7,83.2,0.919,98.1,12.38,10.31,11.44
"2016-06-25 02:15:00",3318,9320,83.7,0.924,98.6,84,0.939,99,84.8,0.963,100.3,83,0.904,97.9,12.31,10.25,11.38
"2016-06-25 02:30:00",3319,9320,83.9,0.96,97.3,83.8,0.94,98.9,84.4,0.96,101.3,82.9,0.924,96.4,12.25,10.19,11.31
"2016-06-25 02:45:00",3320,9320,84.2,0.971,98.5,83.8,0.972,99,84.5,0.989,100.7,83.2,0.956,97.7,12.19,10,11.25
"2016-06-25 03:00:00",3321,9320,83.2,0.95,99.5,83.5,0.963,98.9,84.1,0.977,100.2,82.5,0.947,97.3,12.13,9.75,11.25
"2016-06-25 03:15:00",3322,9320,83.3,0.902,99.2,83.4,0.934,99.1,84.5,0.956,100.7,82.7,0.902,97.3,12.13,9.63,11.19
"2016-06-25 03:30:00",3323,9320,83.3,0.921,99.1,83.3,0.914,98.7,84.5,0.924,100.2,82.5,0.895,97,12.06,9.81,11.19
"2016-06-25 03:45:00",3324,9320,83.3,0.942,98.5,83.2,0.943,98.8,84.1,0.959,100.4,82.2,0.922,97,12.06,9.88,11.13
"2016-06-25 04:00:00",3325,9320,83.2,0.898,99,83.3,0.933,98.5,83.8,0.958,100.3,82.7,0.898,97.5,12,9.81,11.13
"2016-06-25 04:15:00",3326,9320,83.5,0.92,98.2,83.3,0.916,98.6,83.8,0.937,101.4,82.8,0.905,96.4,11.94,9.94,11.06
"2016-06-25 04:30:00",3327,9320,82.4,0.919,97.3,83.4,0.925,98.1,84.3,0.948,100.1,82.4,0.905,97,11.94,10,11
"2016-06-25 04:45:00",3328,9320,83.2,0.924,98.2,83.1,0.935,98.9,84.2,0.966,101.2,82.1,0.913,97,11.88,10,11
"2016-06-25 05:00:00",3329,9320,82.8,0.909,97,82.9,0.931,98.5,83.7,0.956,100.8,82.4,0.909,97,11.88,10,11
"2016-06-25 05:15:00",3330,9320,82.3,0.906,98.9,82.9,0.913,98.2,83.7,0.937,100.4,82.3,0.895,96.7,11.88,10.19,10.94
"2016-06-25 05:30:00",3331,9320,82.7,0.936,96.8,82.6,0.91,97.9,83.3,0.936,100.9,81.8,0.876,96.8,11.81,10.44,10.94
"2016-06-25 05:45:00",3332,9320,82.3,0.933,99.5,82.9,0.929,97.9,83.7,0.95,99.5,82,0.915,96.4,11.81,10.56,10.88
"2016-06-25 06:00:00",3333,9320,82.6,0.964,99.4,82.7,0.964,97.9,83.4,0.983,99.4,82.1,0.927,96.6,11.81,10.5,10.88
"2016-06-25 06:15:00",3334,9320,82.3,0.943,97.4,82.7,0.942,97.8,83.4,0.962,100.2,81.6,0.919,96.3,11.75,10.44,10.81
"2016-06-25 06:30:00",3335,9320,83,0.89,96.8,82.7,0.913,97.9,83.4,0.929,100.1,81.6,0.89,96.8,11.69,10.56,10.81
"2016-06-25 06:45:00",3336,9320,83.3,0.944,97.9,82.8,0.938,98.1,83.4,0.977,101.5,82,0.885,96.1,11.69,10.81,10.75
"2016-06-25 07:00:00",3337,9320,82.6,0.918,97,82.5,0.945,97.7,83.7,0.963,99.2,81.9,0.918,96.9,11.69,10.81,10.75
"2016-06-25 07:15:00",3338,9320,82.9,0.929,98.1,82.6,0.932,97.6,83.2,0.953,99.7,81.9,0.919,96.3,11.69,10.88,10.69
"2016-06-25 07:30:00",3339,9320,82.2,1.021,97.7,82.4,0.997,97.9,83.3,1.03,99.1,81.6,0.948,96.1,11.63,10.75,10.69
"2016-06-25 07:45:00",3340,9320,82.9,0.963,96.4,82.4,1.006,97.8,83.1,1.048,99.4,81.2,0.963,96.2,11.63,10.13,10.69
"2016-06-25 08:00:00",3341,9320,82.3,0.963,99,82.4,0.96,98.1,83.1,0.977,100.1,81.6,0.945,96.2,11.56,9.81,10.63
"2016-06-25 08:15:00",3342,9320,82.4,0.957,96,82.2,0.96,97.6,83,0.974,98.7,81.3,0.942,96,11.56,9.69,10.63
"2016-06-25 08:30:00",3343,9320,82,1.015,97.5,82.2,0.96,97.2,82.8,1.015,99.2,81.5,0.929,95.4,11.5,9.56,10.56
"2016-06-25 08:45:00",3344,9320,82.5,0.964,97.4,82.5,0.979,97,82.9,1.028,99.3,81.9,0.93,95.6,11.44,9.06,10.56
"2016-06-25 09:00:00",3345,9320,81.8,1.003,96.4,81.9,0.982,97,82.6,1.023,98.7,81.1,0.953,95.3,11.38,8.75,10.5
"2016-06-25 09:15:00",3346,9320,81.7,0.943,98.9,82,0.976,97.3,83.1,1.015,99.2,80.9,0.943,95.7,11.38,8.25,10.44
"2016-06-25 09:30:00",3347,9320,81.2,0.888,97.3,81.9,0.911,97.2,83,0.948,99.2,81.2,0.884,95.3,11.31,8.19,10.38
"2016-06-25 09:45:00",3348,9320,81.7,0.945,97.5,81.9,0.933,96.8,82.5,0.973,98.4,81.4,0.881,96,11.25,8.31,10.38
"2016-06-25 10:00:00",3349,9320,81.1,0.926,95.7,81.6,0.956,96.1,82.3,0.995,97.7,81.1,0.923,94.9,11.25,8.13,10.31
"2016-06-25 10:15:00",3350,9320,81.3,0.964,96.2,81.7,0.949,97.1,82.3,0.971,99.2,80.7,0.92,95.2,11.19,8.06,10.25
"2016-06-25 10:30:00",3351,9320,80.7,0.918,96,81.3,0.948,96.6,82.1,0.981,98.4,80.7,0.915,94.6,11.13,7.938,10.25
"2016-06-25 10:45:00",3352,9320,81.7,0.955,96.5,81.5,0.948,96.6,82,0.973,99.2,80.5,0.919,95.5,11.13,7.875,10.19
"2016-06-25 11:00:00",3353,9320,81.3,0.944,97.7,81.4,0.923,96.9,82.7,0.973,98.6,80.4,0.869,94.8,11.06,8,10.13
"2016-06-25 11:15:00",3354,9320,79.89,0.888,96.4,81.1,0.887,95.7,81.8,0.956,97,79.89,0.83,94.1,11.06,8.38,10.13
"2016-06-25 11:30:00",3355,9320,80.9,0.893,96.3,81.1,0.927,95.6,82,0.975,96.8,80.5,0.877,94.8,11,8.5,10.13
"2016-06-25 11:45:00",3356,9320,80.9,0.949,94.7,80.9,0.909,95.4,82.2,0.961,96.8,79.9,0.845,94.6,11,8.87,10.06
"2016-06-25 12:00:00",3357,9320,80.7,0.939,95.1,80.8,0.941,95.5,81.4,1.01,96.9,80.2,0.893,93.9,11,8.81,10.06
"2016-06-25 12:15:00",3358,9320,79.62,0.936,94.7,80.7,0.938,95.3,81.9,0.991,96.2,79.62,0.89,94.7,11,8.94,10.06
"2016-06-25 12:30:00",3359,9320,79.93,0.983,95.8,80.2,0.93,95.4,80.9,0.983,97.2,79.48,0.891,94,10.94,9.06,10
"2016-06-25 12:45:00",3360,9320,80.6,0.968,94.6,80.1,0.945,94.9,80.7,0.997,96.1,79.21,0.885,94.1,10.94,9.06,10
"2016-06-25 13:00:00",3361,9320,80.2,0.985,94.6,80.1,0.876,94.7,80.8,0.985,96.8,79.37,0.758,93.5,10.94,9.5,10
"2016-06-25 13:15:00",3362,9320,79.73,0.995,93.4,80.1,0.971,94.7,81,1.047,96.9,79.35,0.897,93.4,10.94,9.44,10
"2016-06-25 13:30:00",3363,9320,79.71,0.968,93.4,79.91,1.004,94.1,80.9,1.05,95.6,79.37,0.95,92,10.88,9,9.94
"2016-06-25 13:45:00",3364,9320,79.35,0.86,94.2,79.42,0.938,94,80.7,0.975,95.8,78.14,0.86,92.6,10.88,8.75,9.94
"2016-06-25 14:00:00",3365,9320,79.19,0.894,96.3,79.19,0.818,94.2,80.3,0.894,96.3,78.06,0.756,92.8,10.88,9.75,9.94
"2016-06-25 14:15:00",3366,9320,78.63,0.965,94.3,79.03,0.897,93.6,79.67,0.995,95.4,78.54,0.825,91.9,10.88,10.44,9.94
"2016-06-25 14:30:00",3367,9320,79.53,0.898,93.3,79.01,0.992,93.7,79.74,1.055,96.5,77.93,0.898,92.3,10.88,10.13,9.94
"2016-06-25 14:45:00",3368,9320,79.4,0.901,91.7,79.09,0.905,93,79.84,0.96,95.7,78.6,0.839,91.6,10.88,10.44,9.94
"2016-06-25 15:00:00",3369,9320,78.24,0.936,92.5,78.4,0.897,93.1,78.99,1.005,96.4,77.8,0.803,92,10.88,11,9.88
"2016-06-25 15:15:00",3370,9320,78.31,0.878,93.5,78.22,0.877,92.9,78.96,0.965,94.4,77.24,0.798,91.8,10.88,11.69,9.88
"2016-06-25 15:30:00",3371,9320,78.13,0.802,92.9,78.07,0.814,92.7,79.23,0.914,94.6,77.49,0.732,91.5,10.94,12.94,9.94
"2016-06-25 15:45:00",3372,9320,77.83,0.998,93.3,77.85,0.628,91.8,79.16,0.998,93.5,76.43,-0.231,89.9,11,16.38,10.06
"2016-06-25 16:00:00",3373,9320,76.95,0.328,93.4,77.62,0.995,92.4,78.29,1.231,94.7,76.91,0.328,90.8,11.06,15.56,10.13
"2016-06-25 16:15:00",3374,9320,77.83,0.771,90.6,77.31,0.757,92,78.71,1.471,93.5,76.11,0.269,90.6,11.19,17.5,10.19
"2016-06-25 16:30:00",3375,9320,77.76,1.056,92.6,77.7,0.939,91.8,79.08,1.262,92.6,76.86,0.575,90.3,11.25,18.5,10.31
"2016-06-25 16:45:00",3376,9320,77.18,0.784,92.9,77.75,1.065,91.7,78.95,1.389,93.6,76.47,0.784,89.6,11.38,17.63,10.38
"2016-06-25 17:00:00",3377,9320,76.95,1.091,92.5,77,0.962,91.6,78.06,1.184,93,76.28,0.755,90.4,11.44,17.81,10.44
"2016-06-25 17:15:00",3378,9320,76.57,0.941,91.5,76.93,1.121,91.6,77.77,1.363,92.9,76.28,0.885,90.3,11.5,16.75,10.5
"2016-06-25 17:30:00",3379,9320,77.44,1.197,90.5,77.16,1.124,91.4,78.1,1.479,94.3,76.05,0.884,90.4,11.56,16,10.63
"2016-06-25 17:45:00",3380,9320,77.15,1.125,91.5,76.7,1.123,91.1,77.39,1.262,92.7,75.86,0.905,89.7,11.56,14.44,10.63
"2016-06-25 18:00:00",3381,9320,76.26,1.011,89.6,76.73,1.112,90.7,78.18,1.274,91.9,75.64,0.866,89.4,11.56,13,10.56
"2016-06-25 18:15:00",3382,9320,76.67,1.233,90.4,76.42,1.093,91,77.02,1.235,92.9,75.34,0.947,89.9,11.56,12.38,10.63
"2016-06-25 18:30:00",3383,9320,76.68,0.881,90.6,76.11,1.026,90.8,76.68,1.163,92.1,75.19,0.881,89.5,11.56,11.25,10.63
"2016-06-25 18:45:00",3384,9320,76.31,0.88,89.5,75.94,0.857,90.3,76.82,0.934,91.8,75.18,0.764,89.2,11.56,12.25,10.56
"2016-06-25 19:00:00",3385,9320,75.36,0.794,89.8,75.85,0.907,90.5,77.14,0.997,92.4,75.25,0.782,89.3,11.56,12.75,10.56
"2016-06-25 19:15:00",3386,9320,75.63,1.06,90,75.98,1.049,89.8,76.65,1.143,91,75.19,0.855,88.6,11.56,12.5,10.56
"2016-06-25 19:30:00",3387,9320,75.4,1.13,90.3,75.61,0.934,89.8,76.37,1.13,91.4,74.89,0.787,88,11.56,12.44,10.56
"2016-06-25 19:45:00",3388,9320,75.36,1.111,88.8,75.3,1.071,89.8,75.89,1.149,90.8,73.88,1.031,88.8,11.5,11.31,10.56
"2016-06-25 20:00:00",3389,9320,75.28,1.016,89.6,75.27,1.049,89.5,76.53,1.103,91.6,74.12,1.014,88,11.5,9.88,10.5
"2016-06-25 20:15:00",3390,9320,75.65,0.973,88.5,75.33,1.006,89.3,75.98,1.056,90.9,74.65,0.97,88.1,11.44,8.87,10.5
"2016-06-25 20:30:00",3391,9320,74.44,0.943,88.3,74.95,0.977,89,75.71,1.02,90.1,74.28,0.943,87.5,11.38,8.31,10.44
"2016-06-25 20:45:00",3392,9320,75.67,0.935,89,74.72,0.954,88.8,75.67,0.975,90.1,73.52,0.926,87.3,11.38,7.938,10.38
"2016-06-25 21:00:00",3393,9320,74.39,0.92,88.8,74.55,0.909,88.4,75.63,0.943,90.4,73.65,0.856,86.9,11.31,7.938,10.38
"2016-06-25 21:15:00",3394,9320,73.94,0.97,87,74.19,0.927,88.5,75.46,0.972,90.2,73.42,0.882,86.8,11.25,7.875,10.31
"2016-06-25 21:30:00",3395,9320,74.5,0.906,89.5,74.03,0.933,88.5,74.52,1.019,89.5,73.31,0.893,86.9,11.25,7.625,10.31
"2016-06-25 21:45:00",3396,9320,73.84,0.984,87.3,74.19,0.958,88.1,75.48,0.99,89.8,73.27,0.912,86.8,11.25,7.313,10.25
"2016-06-25 22:00:00",3397,9320,72.66,0.93,88,73.94,0.941,87.9,74.52,1.007,89.6,72.66,0.897,87,11.19,6.813,10.19
"2016-06-25 22:15:00",3398,9320,74.93,0.918,88.1,73.9,0.931,88,74.93,0.976,88.9,73.17,0.895,86.8,11.13,6.563,10.13
"2016-06-25 22:30:00",3399,9320,74.36,1.023,87.4,73.68,0.969,87.7,74.38,1.023,89.1,72.96,0.903,86,11.06,6.125,10.06
"2016-06-25 22:45:00",3400,9320,73.63,0.929,87.7,73.81,0.924,87.9,74.78,0.989,89.4,73.33,0.871,86.9,11.06,5.813,10.13
"2016-06-25 23:00:00",3401,9320,72.97,0.927,87.3,73.62,0.952,87.7,74.62,0.981,89,72.7,0.927,86.4,11.06,5.688,10.06
"2016-06-25 23:15:00",3402,9320,74.26,0.918,87.2,73.62,0.933,87.8,74.6,0.955,89.1,72.57,0.913,86.7,11.06,5.563,10.06
"2016-06-25 23:30:00",3403,9320,73.45,0.897,86.3,73.47,0.914,87.3,74.02,0.956,88.5,72.78,0.884,86.2,11,5.5,10
"2016-06-25 23:45:00",3404,9320,72.56,0.999,87.3,73.2,0.917,87.3,73.91,1.008,89.1,72.56,0.88,85.8,10.94,5.438,9.94
"2016-06-26 00:00:00",3405,9320,73.78,0.931,86.6,73.3,0.942,87.3,74.01,0.986,89,71.98,0.91,85.9,10.94,5.25,9.94
"2016-06-26 00:15:00",3406,9320,72.8,0.981,86.5,73.15,0.959,87.2,74.36,0.99,89.8,72.59,0.915,86.1,10.88,5,9.88
"2016-06-26 00:30:00",3407,9320,74.59,0.98,87.8,73.21,0.974,86.9,74.59,1.009,87.9,72.49,0.938,86.1,10.75,4.563,9.81
"2016-06-26 00:45:00",3408,9320,71.31,0.955,87.7,72.81,0.953,86.9,73.25,0.991,88,71.31,0.919,86,10.69,4.188,9.69
"2016-06-26 01:00:00",3409,9320,73.52,0.818,86.9,72.96,0.927,86.9,73.95,1.004,88.4,71.73,0.818,85.6,10.63,4,9.63
"2016-06-26 01:15:00",3410,9320,72.5,0.941,86.9,72.91,0.888,87.2,73.66,0.941,89.1,71.61,0.847,85.9,10.63,4.375,9.63
"2016-06-26 01:30:00",3411,9320,72.69,0.931,86.9,73.3,0.947,87.5,74.18,0.967,88.8,72.46,0.913,86.2,10.56,4.25,9.56
"2016-06-26 01:45:00",3412,9320,73.56,0.905,87.3,73.32,0.923,87.6,74.05,0.941,89.2,72.73,0.905,86.5,10.5,4.313,9.5
"2016-06-26 02:00:00",3413,9320,73.18,0.926,86.8,73.36,0.908,87.5,74.2,0.939,88.7,71.86,0.872,86,10.44,4.438,9.5
"2016-06-26 02:15:00",3414,9320,73.53,1.011,87.5,73.31,0.935,87.1,73.9,1.011,87.9,72.16,0.861,85.7,10.44,4.5,9.44
"2016-06-26 02:30:00",3415,9320,72.77,0.946,86,73.49,0.952,87.4,74.22,1.002,88.8,72.47,0.905,86,10.31,4.25,9.38
"2016-06-26 02:45:00",3416,9320,73.26,0.927,86.3,73.12,0.93,87,73.76,0.959,88.5,72.27,0.896,85.7,10.19,3.938,9.25
"2016-06-26 03:00:00",3417,9320,72.02,0.883,87,72.89,0.851,87.1,73.59,0.919,88.7,71.91,0.792,86.1,10.13,4.438,9.19
"2016-06-26 03:15:00",3418,9320,72.89,0.853,91.1,72.91,0.86,87.1,73.58,0.887,91.1,71.87,0.827,86.1,10.06,4.625,9.12
"2016-06-26 03:30:00",3419,9320,72.61,0.803,85.6,72.86,0.874,86.8,73.51,0.927,88.2,72.42,0.803,85.6,10,4.688,9.06
"2016-06-26 03:45:00",3420,9320,73.52,0.726,87.4,72.99,0.817,87,74.06,0.893,88.8,72.16,0.726,84.8,10,5.375,9.06
"2016-06-26 04:00:00",3421,9320,72.3,0.785,87.6,72.92,0.789,86.7,73.76,0.85,87.6,72.3,0.72,85.7,10,6.875,9
"2016-06-26 04:15:00",3422,9320,72.72,0.827,88.2,73.13,0.812,87.3,74.1,0.83,88.2,72.49,0.784,86.6,9.94,8.19,9
"2016-06-26 04:30:00",3423,9320,73.54,0.775,86.7,73.22,0.781,87.3,74,0.851,89.2,71.88,0.658,85.6,10,9.69,9
"2016-06-26 04:45:00",3424,9320,73.12,0.737,87.1,73.43,0.736,87.4,74.24,0.791,88.4,72.67,0.708,86.2,10.06,11.88,9.06
"2016-06-26 05:00:00",3425,9320,73.89,0.878,89.2,73.7,0.865,87.7,74.24,0.939,89.2,73.1,0.782,86.9,10.13,13.63,9.12
"2016-06-26 05:15:00",3426,9320,74.29,0.97,87.3,73.71,0.865,88,74.57,0.97,89.5,73.01,0.777,87.1,10.13,14.81,9.19
"2016-06-26 05:30:00",3427,9320,73.61,0.961,87,73.78,0.926,87.9,74.63,0.974,88.8,73.13,0.871,86.8,10.19,15.06,9.25
"2016-06-26 05:45:00",3428,9320,74.07,0.768,88.4,73.86,0.868,87.9,74.66,0.928,89.6,72.95,0.768,86.9,10.25,15.13,9.25
"2016-06-26 06:00:00",3429,9320,74.12,0.777,88.2,73.73,0.8,88.1,74.71,0.853,89.5,73.15,0.77,86.4,10.25,16,9.31
"2016-06-26 06:15:00",3430,9320,73.9,0.929,87.4,73.91,0.951,88.1,74.8,1.112,89.5,73.24,0.782,86.9,10.31,16.31,9.31
"2016-06-26 06:30:00",3431,9320,74.61,0.976,87.9,73.98,0.912,88.1,74.78,0.978,89.5,73.12,0.869,86.9,10.38,16.63,9.38
"2016-06-26 06:45:00",3432,9320,74.07,0.855,88.6,74.13,0.931,88.5,75.53,0.984,90.4,73.25,0.835,87.2,10.44,16.81,9.44
"2016-06-26 07:00:00",3433,9320,73.87,0.799,87.8,74.06,0.908,88.3,75.3,0.975,90.1,73.08,0.799,86.9,10.5,17.38,9.5
"2016-06-26 07:15:00",3434,9320,73.77,0.998,88.5,74.38,0.883,88.2,75.49,1.052,89.6,73.5,0.737,87.1,10.56,18.88,9.56
"2016-06-26 07:30:00",3435,9320,74.35,0.904,89.1,73.91,0.93,88.1,75.02,1.06,89.6,72.93,0.812,86.9,10.63,19.38,9.63
"2016-06-26 07:45:00",3436,9320,73.97,0.862,88.3,74.03,0.82,88.4,75.64,0.912,90.8,72.98,0.768,86.2,10.69,20.69,9.69
"2016-06-26 08:00:00",3437,9320,74.06,0.871,88.3,74,0.834,88.6,74.9,0.871,90,73.07,0.79,87.8,10.81,22.19,9.75
"2016-06-26 08:15:00",3438,9320,73.63,1.18,89.7,74.07,0.969,88.3,74.84,1.18,89.7,73.31,0.856,86,10.94,22.56,9.94
"2016-06-26 08:30:00",3439,9320,74.09,1.281,86.9,73.99,1.111,88.5,74.69,1.32,90.1,73.08,0.867,86.9,11,21.63,10
"2016-06-26 08:45:00",3440,9320,74.27,0.932,88.7,74.16,1.083,88.7,74.84,1.32,89.8,73.04,0.932,87.3,11.06,19.81,10.06
"2016-06-26 09:00:00",3441,9320,73.7,0.942,87.7,74.32,0.907,88.2,75.17,0.982,89.3,73.23,0.811,86.7,11.19,20.44,10.13
"2016-06-26 09:15:00",3442,9320,74.39,1.025,89.1,74.32,0.969,88.2,75.05,1.086,89.6,73.44,0.858,87.2,11.31,20.31,10.25
"2016-06-26 09:30:00",3443,9320,73.79,0.996,88.2,74.24,1.096,88.1,75.32,1.272,89.3,73.31,0.98,86.3,11.44,19.19,10.44
"2016-06-26 09:45:00",3444,9320,74.36,1.131,87.9,74.26,1.093,88.1,75.34,1.295,89.4,73.49,0.944,86.8,11.5,17.94,10.44
"2016-06-26 10:00:00",3445,9320,73.81,0.742,88,73.79,0.948,88.6,74.71,1.414,89.3,72.45,0.654,87.6,11.63,16.94,10.56
"2016-06-26 10:15:00",3446,9320,72.6,0.853,87.5,73.96,0.873,88.2,74.94,0.949,89.3,72.6,0.794,87.4,11.75,17.88,10.69
"2016-06-26 10:30:00",3447,9320,73.88,0.814,87.4,73.93,0.838,88.1,74.53,0.941,89.5,73.21,0.728,86.9,11.88,18.81,10.81
"2016-06-26 10:45:00",3448,9320,73.75,0.903,88.8,73.74,0.866,87.9,74.78,0.903,89.9,72.97,0.79,86.1,12.06,19.69,11
"2016-06-26 11:00:00",3449,9320,73.59,0.973,87.8,73.91,0.888,87.7,74.74,0.973,89.4,73.49,0.859,86,12.19,20.19,11.13
"2016-06-26 11:15:00",3450,9320,74.42,0.909,88.2,73.64,0.874,87.9,74.66,0.936,88.9,72.29,0.816,86.4,12.31,20.75,11.25
"2016-06-26 11:30:00",3451,9320,73.52,0.954,87.8,73.6,0.918,87.8,74.11,0.956,88.3,72.69,0.866,87.2,12.44,21.06,11.44
"2016-06-26 11:45:00",3452,9320,74,0.959,87.7,73.7,0.948,88.1,74.54,0.974,90.2,72.71,0.911,86.8,12.63,21.25,11.56
"2016-06-26 12:00:00",3453,9320,73,0.915,86.5,73.39,0.952,87.8,73.89,1.024,90.9,72.4,0.883,86.4,12.81,21.25,11.69
"2016-06-26 12:15:00",3454,9320,73.31,0.987,87.8,73.44,0.957,87.3,74.1,0.995,88.2,72.81,0.903,86,13,21.44,11.88
"2016-06-26 12:30:00",3455,9320,72.76,0.931,87.6,73.23,0.948,87.5,74.19,1,88.4,72.32,0.919,86.3,13.13,21.31,12.06
"2016-06-26 12:45:00",3456,9320,73.2,1.008,87.2,73.13,0.905,87.4,73.85,1.033,89.4,72.35,0.832,85.8,13.31,21.69,12.19
"2016-06-26 13:00:00",3457,9320,72.63,0.795,87.3,73.03,0.837,87.2,73.77,1.001,88.5,71.81,0.725,86.1,13.44,22.5,12.38
"2016-06-26 13:15:00",3458,9320,72.57,0.999,87.3,72.96,0.919,87,74.04,1.075,87.8,72.35,0.749,85.8,13.63,23.63,12.5
"2016-06-26 13:30:00",3459,9320,72.48,0.966,86.4,72.81,0.966,87,73.7,1.064,88.5,71.83,0.868,85.9,13.75,24.06,12.69
"2016-06-26 13:45:00",3460,9320,73,0.997,85.8,72.65,0.94,86.8,73.4,1.022,87.8,71.98,0.884,85.8,13.88,25,12.81
"2016-06-26 14:00:00",3461,9320,71.7,0.942,85.9,72.55,0.961,86.8,73.49,1.064,88.2,71.7,0.875,85.5,14,25.63,12.94
"2016-06-26 14:15:00",3462,9320,72.51,0.962,88.1,72.42,0.959,86.5,73.61,1.127,88.1,71.56,0.805,85.7,14.19,26.31,13.06
"2016-06-26 14:30:00",3463,9320,72.37,1.057,86.3,72.29,1.037,86.4,72.99,1.098,87.6,71.24,1.001,84.8,14.31,26.63,13.19
"2016-06-26 14:45:00",3464,9320,71.6,0.996,85.7,72.25,0.928,85.9,72.98,1.075,87,70.36,0.707,84.9,14.44,27.38,13.31
"2016-06-26 15:00:00",3465,9320,71,1.012,86,72.05,0.97,86,73.68,1.206,86.7,71,0.75,84.8,14.56,27.94,13.5
"2016-06-26 15:15:00",3466,9320,71.46,0.826,85.1,71.71,1.056,86.4,72.71,1.257,87.8,71.05,0.788,85.1,14.63,27.75,13.56
"2016-06-26 15:30:00",3467,9320,72.2,1.061,85,71.63,0.969,85.6,73.61,1.124,86.6,71.04,0.804,85,14.81,28.25,13.69
"2016-06-26 15:45:00",3468,9320,71.64,1.429,84.5,71.73,1.268,85.5,72.81,1.742,86.2,70.98,1.007,84.5,14.88,26.69,13.81
"2016-06-26 16:00:00",3469,9320,71.35,1.489,86.2,72.08,1.882,85.9,73.5,2.368,87.3,71.27,1.403,83.8,14.88,21.5,13.81
"2016-06-26 16:15:00",3470,9320,71.59,1.199,86.8,71.61,1.263,85.9,72.19,1.446,87.4,70.3,1.153,84.9,14.75,18.19,13.75
"2016-06-26 16:30:00",3471,9320,71.87,1.049,87.1,71.38,1.129,85.8,72.04,1.194,87.3,70.7,1.049,83.9,14.69,16.44,13.69
"2016-06-26 16:45:00",3472,9320,72.31,1.114,87.2,72.17,1.105,86.8,73.09,1.182,88.7,71.22,1.044,84.6,14.63,15.19,13.56
"2016-06-26 17:00:00",3473,9320,71.37,1.038,88.4,71.85,1.109,86.9,72.9,1.213,89,70.96,1.038,85.9,14.5,14,13.44
"2016-06-26 17:15:00",3474,9320,70.85,1.048,86.9,71.55,1.091,86.9,72.68,1.165,88.7,70.61,1.026,85.3,14.38,12.63,13.31
"2016-06-26 17:30:00",3475,9320,71.19,1.075,85.3,71.31,1.078,86.2,72.17,1.158,87.8,70.81,0.996,85,14.19,11.38,13.19
"2016-06-26 17:45:00",3476,9320,70.39,0.995,88.7,70.99,1.019,86.6,72.17,1.128,88.7,70.18,0.957,85.2,14.06,10.38,13.06
"2016-06-26 18:00:00",3477,9320,70.6,0.999,87.1,71.15,1.021,86.6,72,1.077,88,70.51,0.957,85.2,13.81,9.63,12.88
"2016-06-26 18:15:00",3478,9320,70.51,0.988,86.6,70.62,0.977,86.1,71.7,1.012,86.9,69.65,0.942,84.2,13.63,9.19,12.75
"2016-06-26 18:30:00",3479,9320,71.04,1.018,86.5,70.94,0.99,86,71.76,1.03,87.5,70.09,0.953,84.2,13.5,8.81,12.63
"2016-06-26 18:45:00",3480,9320,70.9,0.959,84.8,70.85,0.97,86.4,72.21,1.003,88.1,69.64,0.897,84.8,13.13,8.44,12.5
"2016-06-26 19:00:00",3481,9320,69.42,0.981,85.3,70.54,0.977,86.1,71.95,1.006,87.5,69.42,0.949,84.2,12.88,8.13,12.31
"2016-06-26 19:15:00",3482,9320,70.76,0.978,85.8,70.38,0.968,85.8,71.61,0.997,87.4,69.43,0.926,84.6,12.94,7.813,12.19
"2016-06-26 19:30:00",3483,9320,69.56,0.97,85.9,70.58,0.936,85.6,71.12,0.97,87.5,69.56,0.898,83.3,12.94,7.75,12.06
"2016-06-26 19:45:00",3484,9320,70.41,1.017,86.1,70.22,0.996,86.1,70.97,1.061,89.4,69.25,0.953,84.2,12.88,7.438,11.94
"2016-06-26 20:00:00",3485,9320,70.03,0.965,86.8,70.16,0.972,85.4,71.3,1.03,87.4,69.31,0.941,84,12.63,7.188,11.88
"2016-06-26 20:15:00",3486,9320,70.68,0.948,84.4,69.95,0.957,85,70.8,0.986,87.7,68.98,0.919,83.6,12.38,7.063,11.75
"2016-06-26 20:30:00",3487,9320,69.37,0.981,86.4,69.57,0.963,85.2,70.2,0.989,86.8,68.87,0.923,84.3,12.44,6.938,11.63
"2016-06-26 20:45:00",3488,9320,70.61,0.964,85.2,69.67,0.976,85.6,70.61,1.036,87.8,68.64,0.925,83.9,12.38,6.75,11.56
"2016-06-26 21:00:00",3489,9320,69.35,0.979,84.5,69.49,0.973,85.1,70.34,1.007,88,68.59,0.949,83.6,11.75,6.5,11.44
"2016-06-26 21:15:00",3490,9320,69.58,0.939,85.1,69.63,0.971,85.1,70.34,0.994,87.7,68.81,0.939,83.9,11.5,6.25,11.31
"2016-06-26 21:30:00",3491,9320,69.05,0.937,83.3,69.4,0.956,84.6,70.08,0.986,86.7,68.41,0.935,82.5,11.44,6.063,11.25
"2016-06-26 21:45:00",3492,9320,68.93,0.928,84.9,69.27,0.934,84.1,70.15,0.962,86,68.63,0.911,82.9,11.25,6.063,11.13
"2016-06-26 22:00:00",3493,9320,68.29,0.928,83.6,68.79,0.943,84.5,69.75,0.962,86.4,67.44,0.928,82.2,11.13,6,11.06
"2016-06-26 22:15:00",3494,9320,68.36,0.93,84.5,68.78,0.932,83.8,70.13,0.95,85.7,67.7,0.915,82.5,11.25,6,10.94
"2016-06-26 22:30:00",3495,9320,69.04,0.931,84.9,68.86,0.95,84.5,69.53,0.973,86.6,67.97,0.904,83.1,11.13,6,10.88
"2016-06-26 22:45:00",3496,9320,69.45,0.956,83.4,68.71,0.943,83.8,70.08,0.968,84.8,67.52,0.918,82.8,11.13,5.938,10.75
"2016-06-26 23:00:00",3497,9320,68.5,0.982,84.4,68.69,0.953,83.5,69.45,0.989,84.5,67.89,0.932,81.9,11.13,5.938,10.69
"2016-06-26 23:15:00",3498,9320,68.24,0.954,83.7,68.62,0.971,83.8,69.32,0.998,85.7,67.4,0.944,82.2,11.06,5.75,10.56
"2016-06-26 23:30:00",3499,9320,68.69,0.947,83.8,68.51,0.954,83.6,69.17,0.981,85,67.43,0.93,81.9,10.88,5.625,10.5
"2016-06-26 23:45:00",3500,9320,68.35,0.951,84.3,68.39,0.966,83.6,69.02,0.98,85,67.46,0.944,81.7,10.56,5.438,10.38
"2016-06-27 00:00:00",3501,9320,68.29,0.952,84,68.41,0.955,83.5,69.01,0.98,85.5,67.37,0.925,82.3,10.63,5.25,10.38
"2016-06-27 00:15:00",3502,9320,68.78,0.987,83.2,68.6,0.953,83.8,69.45,0.987,86.1,67.93,0.931,82.7,10.75,5.125,10.25
"2016-06-27 00:30:00",3503,9320,68.3,0.956,84.3,68.69,0.958,83.8,69.48,0.975,85.9,67.82,0.946,82.7,10.5,4.938,10.19
"2016-06-27 00:45:00",3504,9320,68.63,0.932,84.1,68.54,0.928,83.4,69.87,0.958,85.1,66.89,0.913,81.4,10.44,4.875,10.19
"2016-06-27 01:00:00",3505,9320,68.58,0.93,82.8,68.11,0.942,83.6,69.27,0.962,85.7,67.42,0.929,82.5,10.5,4.813,10.06
"2016-06-27 01:15:00",3506,9320,68.55,0.921,83.2,68.7,0.929,83.7,69.85,0.941,85.4,67.96,0.917,82.2,10.63,4.75,10.06
"2016-06-27 01:30:00",3507,9320,67.25,0.951,83.9,68.57,0.941,83.6,69.36,0.959,85.8,67.25,0.916,82.5,10.44,4.625,10
"2016-06-27 01:45:00",3508,9320,68.62,0.918,86.5,69.05,0.936,83.8,69.98,0.977,86.5,68.16,0.905,82.5,10.44,4.5,9.94
"2016-06-27 02:00:00",3509,9320,68.85,0.926,85.3,68.86,0.924,84.1,69.82,0.948,86.5,67.69,0.895,82.5,10.44,4.5,9.88
"2016-06-27 02:15:00",3510,9320,69.02,0.932,84.7,69.04,0.933,84.1,69.87,0.948,85.2,68.21,0.917,82.7,10.56,4.5,9.81
"2016-06-27 02:30:00",3511,9320,69.79,0.948,84.2,69.1,0.936,84.6,70.27,0.962,87.1,68.4,0.906,82.5,10.5,4.438,9.81
"2016-06-27 02:45:00",3512,9320,69.81,0.948,84.8,69.07,0.94,84.1,70.02,0.967,86.4,68.08,0.92,82.9,10.5,4.313,9.75
"2016-06-27 03:00:00",3513,9320,68.33,0.906,84.3,69.37,0.919,84.3,70.76,0.933,86.4,68.33,0.903,83.5,10.5,4.25,9.75
"2016-06-27 03:15:00",3514,9320,70.3,0.938,84.2,69.56,0.924,84.8,70.56,0.938,87.2,68.29,0.91,82.8,10.5,4.25,9.69
"2016-06-27 03:30:00",3515,9320,69.98,0.907,86,69.79,0.924,85,70.65,0.95,86,68.94,0.902,84,10.5,4.188,9.63
"2016-06-27 03:45:00",3516,9320,69.59,0.916,84.3,69.88,0.922,85.5,70.77,0.933,87.9,68.79,0.91,83.6,10.44,4.25,9.56
"2016-06-27 04:00:00",3517,9320,71.89,0.925,84.7,70.17,0.914,85.1,71.89,0.925,86.6,69.07,0.901,84.2,10.38,4.25,9.56
"2016-06-27 04:15:00",3518,9320,70.42,0.92,86.5,70.65,0.919,85.8,71.57,0.935,87.8,69.92,0.886,84.6,10.38,4.375,9.56
"2016-06-27 04:30:00",3519,9320,70.25,0.916,86.5,70.58,0.929,86.3,71.13,0.954,89.3,69.72,0.907,84.9,10.31,4.438,9.5
"2016-06-27 04:45:00",3520,9320,69.81,0.911,86.5,70.84,0.917,86,72.28,0.927,87.7,69.56,0.903,84.4,10.25,4.563,9.38
"2016-06-27 05:00:00",3521,9320,70.9,0.946,86.1,71,0.924,86.2,71.52,0.956,88.8,70.5,0.905,84.4,10.25,4.625,9.44
"2016-06-27 05:15:00",3522,9320,71.09,0.938,86.7,71.15,0.933,86.5,71.64,0.967,88.4,70.18,0.907,85,10.25,4.688,9.38
"2016-06-27 05:30:00",3523,9320,71.43,0.929,88.9,71.41,0.931,87.2,72.93,0.953,91.2,70.6,0.906,85.2,10.25,4.688,9.38
"2016-06-27 05:45:00",3524,9320,72.11,0.932,87.9,71.82,0.931,87.5,72.57,0.949,88.7,71.16,0.908,85.5,10.19,4.688,9.31
"2016-06-27 06:00:00",3525,9320,72.32,0.867,89.7,71.94,0.923,88,72.87,0.973,90.1,70.92,0.856,86.3,10.19,4.75,9.31
"2016-06-27 06:15:00",3526,9320,72.76,0.975,89.4,72.5,0.916,88.1,73.26,0.975,90.3,71.72,0.839,86.8,10.13,5.063,9.31
"2016-06-27 06:30:00",3527,9320,73.01,0.913,88.4,72.51,0.931,89.2,73.39,0.977,92.4,71.99,0.899,87.2,10.13,5.125,9.25
"2016-06-27 06:45:00",3528,9320,73.08,0.97,89.2,73.08,0.952,89.1,73.77,0.974,92.6,72.52,0.926,87.3,10.13,5.125,9.25
"2016-06-27 07:00:00",3529,9320,72.89,0.878,87.9,73.14,0.91,89,74.11,0.969,90.8,72.63,0.877,86.5,10.13,5.25,9.25
"2016-06-27 07:15:00",3530,9320,74.2,1.001,88.9,73.73,0.925,89.6,74.69,1.014,92.5,72.67,0.855,87.8,10.13,5.563,9.25
"2016-06-27 07:30:00",3531,9320,73.6,0.905,88.4,73.77,0.932,90.5,74.58,1.012,92.4,73.22,0.898,88.4,10.06,5.625,9.19
"2016-06-27 07:45:00",3532,9320,74.71,0.976,91.7,74.13,0.925,90.1,74.8,0.997,92.8,73.16,0.848,88.5,10.06,5.875,9.19
"2016-06-27 08:00:00",3533,9320,74.56,0.92,90.5,74.2,0.924,90.4,75.43,0.962,92.8,73.65,0.884,88.9,10.06,6,9.19
"2016-06-27 08:15:00",3534,9320,75.33,0.894,94.3,74.27,0.891,91.3,75.33,0.916,94.3,73.6,0.867,89.9,10.06,6.313,9.19
"2016-06-27 08:30:00",3535,9320,75,1.03,90.9,74.82,0.964,91.2,75.47,1.037,93.4,74.17,0.86,89.7,10.06,6.375,9.19
"2016-06-27 08:45:00",3536,9320,75.49,0.818,92.5,74.91,0.883,91.5,75.67,1.012,93.9,73.82,0.765,89.4,10,6.563,9.12
"2016-06-27 09:00:00",3537,9320,74.24,0.922,91.2,74.88,0.899,91.5,75.73,0.982,93,73.9,0.786,90.2,10.06,7.25,9.12
"2016-06-27 09:15:00",3538,9320,74.6,0.778,90.8,75.14,0.906,91.7,75.93,1.009,94.2,74.52,0.778,89.5,10.06,7.688,9.12
"2016-06-27 09:30:00",3539,9320,74.75,1.001,91.6,75.03,0.906,91.5,75.96,1.05,94.2,74.3,0.775,89.9,10.06,8.44,9.12
"2016-06-27 09:45:00",3540,9320,75.56,0.934,91.6,75.41,0.988,91.4,75.9,1.122,94.5,74.43,0.919,90.4,10.06,8.19,9.19
"2016-06-27 10:00:00",3541,9320,75.72,0.962,95.1,75.62,1.007,92.1,76.27,1.067,95.1,74.92,0.962,88.8,10.06,8.13,9.19
"2016-06-27 10:15:00",3542,9320,75.26,1.042,93.2,75.46,1.042,92.1,76.33,1.101,95.7,74.21,0.957,89.8,10.06,7.938,9.12
"2016-06-27 10:30:00",3543,9320,75.44,0.839,91.3,75.4,0.946,92.3,76.3,1.026,97.5,74.54,0.839,89.4,10.06,7.875,9.12
"2016-06-27 10:45:00",3544,9320,75.03,1.02,91.8,75.42,0.848,91.9,76.13,1.02,93.9,74.91,0.654,90.1,10.06,9.12,9.19
"2016-06-27 11:00:00",3545,9320,76.21,1.022,93.2,75.62,1.013,92.4,76.33,1.178,95.2,75.05,0.919,90.3,10.13,9.63,9.19
"2016-06-27 11:15:00",3546,9320,75.71,0.98,92.4,75.34,0.998,92.8,76.77,1.048,98.6,74.45,0.97,90.8,10.13,9.75,9.19
"2016-06-27 11:30:00",3547,9320,74.91,0.923,93,75.39,0.995,92,76.13,1.105,93.3,74.6,0.911,90.5,10.13,9.81,9.25
"2016-06-27 11:45:00",3548,9320,74.99,1.094,92.5,75.46,1.037,92.5,76.4,1.143,94.9,74.52,0.888,90,10.13,9.75,9.25
"2016-06-27 12:00:00",3549,9320,75.53,1.111,91.7,75.35,1.056,92.8,76.18,1.111,95.5,74.23,0.973,91.2,10.13,9.44,9.25
"2016-06-27 12:15:00",3550,9320,74.85,0.998,94.3,75.41,1.027,92.2,76.09,1.078,95.4,74.53,0.94,89.5,10.19,9.25,9.25
"2016-06-27 12:30:00",3551,9320,75.25,0.994,93,75.3,0.972,92.2,75.82,1.012,94.6,74.46,0.911,90.4,10.13,9.19,9.19
"2016-06-27 12:45:00",3552,9320,74.92,0.888,91.5,75.4,0.932,91.8,76.03,0.98,94.9,74.92,0.881,90,10.13,9.5,9.19
"2016-06-27 13:00:00",3553,9320,75.59,0.988,90.6,75.38,0.922,93,76.19,0.988,95.9,74.96,0.858,90.6,10.13,9.94,9.19
"2016-06-27 13:15:00",3554,9320,74.84,0.852,93.7,75.34,1.007,92.5,76.2,1.108,95.5,74.4,0.852,89.7,10.06,9.88,9.19
"2016-06-27 13:30:00",3555,9320,75.43,0.992,92.6,75.52,0.88,92.8,76.22,1.034,95.5,74.2,0.719,90.9,10.13,10.81,9.12
"2016-06-27 13:45:00",3556,9320,75.37,1.032,91.5,75.5,1.012,92.4,76.37,1.064,95.5,74.87,0.925,88.9,10.06,10.75,9.19
"2016-06-27 14:00:00",3557,9320,75.09,1.013,91.8,75.26,1.02,93.9,75.77,1.057,97.6,74.51,0.987,91.5,10.06,10.5,9.19
"2016-06-27 14:15:00",3558,9320,75.79,0.975,92.1,75.47,0.993,92.6,76.04,1.043,95.4,74.73,0.939,89.4,10.06,10.5,9.12
"2016-06-27 14:30:00",3559,9320,76.04,1.015,91.6,75.52,1.01,93.2,76.23,1.04,96.6,74.85,0.929,89.8,10.06,10.81,9.12
"2016-06-27 14:45:00",3560,9320,75.03,1.106,92.1,75.38,1.058,92,76.22,1.162,95.9,74.58,0.978,89.5,10.06,10.63,9.12
"2016-06-27 15:00:00",3561,9320,75.31,1.024,94.7,75.32,0.987,92.7,76.1,1.108,97.7,74.54,0.908,89.5,10.06,10.75,9.12
"2016-06-27 15:15:00",3562,9320,75.14,0.977,94.4,75.12,0.996,92.3,76.04,1.048,94.4,74.21,0.96,89.6,10.06,10.81,9.12
"2016-06-27 15:30:00",3563,9320,75.54,0.954,90.8,74.99,0.974,92.7,75.69,1.047,94.5,74.2,0.901,90.8,10.06,11,9.12
"2016-06-27 15:45:00",3564,9320,75.15,1.04,91.8,75.08,0.958,92.6,75.67,1.053,95.5,74.48,0.831,89.9,10.06,11.44,9.19
"2016-06-27 16:00:00",3565,9320,74.79,0.944,91.8,75.13,1.025,91.9,75.8,1.096,94,74.14,0.944,90.6,10.06,11.31,9.19
"2016-06-27 16:15:00",3566,9320,74.99,0.969,92.7,75.18,0.991,93.4,76.17,1.095,96.9,74.52,0.901,90.9,10.06,11.44,9.19
"2016-06-27 16:30:00",3567,9320,74.44,1.02,92.1,75.27,1.046,92.3,75.82,1.166,95,74.44,0.922,89.1,10.13,11.19,9.19
"2016-06-27 16:45:00",3568,9320,74.29,0.984,91.2,75.34,1.034,92.7,76.46,1.159,95.5,74.29,0.913,90.4,10.06,10.81,9.19
"2016-06-27 17:00:00",3569,9320,75.39,1.134,91.5,75.47,1.026,92.3,76.5,1.134,95.3,74.69,0.965,89.4,10.06,10.75,9.12
"2016-06-27 17:15:00",3570,9320,74.79,0.849,92.4,74.78,0.974,92.3,75.35,1.099,96,74,0.849,89,10.06,10.69,9.12
"2016-06-27 17:30:00",3571,9320,75.04,1.004,96.4,75.3,0.935,92.5,76.01,1.004,96.4,74.55,0.827,89.6,10.06,11.25,9.12
"2016-06-27 17:45:00",3572,9320,74.82,0.931,95,75.07,0.975,92.9,76.2,1.002,95.2,73.77,0.931,90.8,10.06,11.25,9.12
"2016-06-27 18:00:00",3573,9320,75.96,0.969,90.3,75.45,1.009,92.5,76.1,1.094,95.3,74.77,0.912,89.9,10,11.06,9.12
"2016-06-27 18:15:00",3574,9320,75.6,1.061,93.1,75.44,0.954,92.5,76.18,1.123,95.2,74.67,0.812,90.6,10,11.44,9.06
"2016-06-27 18:30:00",3575,9320,74.84,0.855,92.6,75.47,0.965,93.1,76.64,1.037,96.4,74.57,0.855,91,10,11.44,9.06
"2016-06-27 18:45:00",3576,9320,75.86,1.312,92.7,74.99,0.466,93,76.11,1.312,96,73.67,-0.158,90.5,10,16.13,9.06
"2016-06-27 19:00:00",3577,9320,76.18,0.736,93,75.91,1.361,92.8,76.6,1.885,95.7,74.56,0.68,90.3,10,13.56,9.06
"2016-06-27 19:15:00",3578,9320,75.09,0.497,92.6,75.76,0.629,93.4,76.54,1.005,96.4,74.91,0.424,90.4,10,16.25,9.06
"2016-06-27 19:30:00",3579,9320,75.93,1.209,94.1,76.08,0.805,93.7,76.54,1.215,96.6,75.43,0.428,91.8,10.06,19.38,9.12
"2016-06-27 19:45:00",3580,9320,76.68,1.108,95.2,76.35,1.039,93.9,77.05,1.242,96.3,75.65,0.723,92,10.06,19.38,9.12
"2016-06-27 20:00:00",3581,9320,75.89,1.005,96.2,76.29,1.128,93.8,76.98,1.274,96.2,75.53,0.993,92.3,10.06,18.44,9.12
"2016-06-27 20:15:00",3582,9320,75.82,1.06,92.3,76.31,0.993,94,77.4,1.06,99.1,75.7,0.889,91,10.06,18.5,9.12
"2016-06-27 20:30:00",3583,9320,77.22,0.841,96.1,76.67,0.942,95,77.57,1.055,97.9,75.94,0.841,92.1,10.06,19.13,9.12
"2016-06-27 20:45:00",3584,9320,77.04,0.898,95,76.9,0.976,95.3,77.75,1.127,98.7,75.77,0.817,92.9,10.13,19.63,9.12
"2016-06-27 21:00:00",3585,9320,77.82,1.095,97.3,77.58,1.052,95.3,78.05,1.192,97.7,76.92,0.853,93,10.06,19.56,9.12
"2016-06-27 21:15:00",3586,9320,77.69,0.955,95.4,77.51,0.955,95.7,78.27,1.057,99.7,76.39,0.899,93.6,10,20.25,9.12
"2016-06-27 21:30:00",3587,9320,77.38,1.104,97.3,78.15,1.029,96.6,79.09,1.104,101.2,77.38,0.956,93.6,10,20.63,9.06
"2016-06-27 21:45:00",3588,9320,77.8,1.047,96.6,78.32,1.088,97,79.07,1.153,100.4,77.49,1.028,93.2,9.94,19.5,9.06
"2016-06-27 22:00:00",3589,9320,79.13,1,99.4,78.72,1.025,97.4,79.83,1.074,103.7,78.07,0.992,94.1,9.94,19.13,9
"2016-06-27 22:15:00",3590,9320,79.36,1.112,96.1,79.02,1.148,97.5,79.64,1.248,101.1,78.42,1.002,95.8,9.88,17.81,9
"2016-06-27 22:30:00",3591,9320,80,1.091,99.1,79.39,1.075,98.3,80.7,1.119,100.7,78.28,1.05,95.6,9.81,17.06,8.94
"2016-06-27 22:45:00",3592,9320,79.53,1.08,100.1,79.55,1.196,98,80.4,1.315,100.9,78.74,1.08,95.4,9.75,14.13,8.87
"2016-06-27 23:00:00",3593,9320,80.8,0.985,99.3,80.1,1.006,99.1,80.8,1.055,104.3,79.38,0.971,96.2,9.69,12.94,8.81
"2016-06-27 23:15:00",3594,9320,81.3,1.063,99.2,80.4,1.011,97.9,81.3,1.063,100,79.7,0.978,95.3,9.63,12.38,8.75
"2016-06-27 23:30:00",3595,9320,81.3,1.07,97.6,80.6,1.087,100.1,81.3,1.143,107.7,79.35,1.064,96.3,9.63,10.56,8.69
"2016-06-27 23:45:00",3596,9320,82.3,1.064,102.3,81.2,1.067,100.6,82.3,1.082,104.1,79.89,1.052,97.9,9.5,8.56,8.63
"2016-06-28 00:00:00",3597,9320,81.8,0.996,102,81.7,1.027,100.4,82.3,1.054,103.3,81.1,0.992,98.7,9.44,6.688,8.56
"2016-06-28 00:15:00",3598,9320,82.3,0.952,104.8,82,0.975,101.1,82.6,0.998,108,81.3,0.948,98,9.38,5.625,8.44
"2016-06-28 00:30:00",3599,9320,83,0.949,100.4,82.5,0.941,101.9,83,0.956,105.1,81.9,0.927,98.7,9.31,5.313,8.38
"2016-06-28 00:45:00",3600,9320,82.7,0.972,101.6,82.7,0.966,102.1,83.4,0.997,105.7,82,0.937,99.8,9.25,5,8.31
"2016-06-28 01:00:00",3601,9320,83.7,0.933,106.8,83.1,0.969,103.1,83.7,0.996,107.3,82.5,0.93,100.9,9.19,4.625,8.25
"2016-06-28 01:15:00",3602,9320,83.8,0.958,105.8,83.7,0.935,104.6,84.4,0.975,109.3,83,0.888,102.2,9.06,4.5,8.19
"2016-06-28 01:30:00",3603,9320,85,0.883,106.9,84.4,0.891,105,85.4,0.944,107.8,83.4,0.859,102.4,9,5.25,8.13
"2016-06-28 01:45:00",3604,9320,85.1,0.858,103.7,85.1,0.888,105.6,85.7,0.907,109.4,84.5,0.858,102.7,9,6.313,8.06
"2016-06-28 02:00:00",3605,9320,86.1,0.966,106.1,85.9,0.908,105.8,86.3,0.974,110.1,84.7,0.845,103.4,8.87,7.25,8
"2016-06-28 02:15:00",3606,9320,87.2,0.942,107.4,86.5,0.94,106.8,87.2,0.968,112.8,86,0.91,103.4,8.81,7.5,7.938
"2016-06-28 02:30:00",3607,9320,86.6,0.895,104.1,86.9,0.941,105.9,87.7,0.974,111.2,85.8,0.895,103.3,8.81,7.75,7.813
"2016-06-28 02:45:00",3608,9320,88.1,0.935,105.8,87.5,0.937,107.2,88.3,0.979,109.6,86.2,0.913,105.3,8.75,8,7.813
"2016-06-28 03:00:00",3609,9320,88.1,0.9,111.3,88.1,0.899,108.5,88.6,0.925,111.6,87,0.872,104.5,8.69,8.56,7.75
"2016-06-28 03:15:00",3610,9320,88.9,0.889,107.1,88.6,0.906,108.7,89.5,0.933,112.5,87.8,0.867,106.5,8.63,9.12,7.75
"2016-06-28 03:30:00",3611,9320,89.6,0.841,108.8,89.3,0.885,107.6,90.1,0.939,110.2,88.6,0.84,106.3,8.63,9.69,7.688
"2016-06-28 03:45:00",3612,9320,89.4,0.939,107.8,89.6,0.957,109.5,90.3,1.033,115.9,88.8,0.857,106.8,8.56,9.88,7.625
"2016-06-28 04:00:00",3613,9320,90,0.836,107.4,90.1,0.862,109.9,91.1,0.947,113.7,89.6,0.802,107.4,8.5,10.75,7.625
"2016-06-28 04:15:00",3614,9320,90.5,0.908,108.5,90.9,0.891,110.6,92.3,0.93,115.4,90.5,0.831,108.5,8.5,11.69,7.563
"2016-06-28 04:30:00",3615,9320,91.5,0.952,108.6,91.1,0.912,109.6,91.8,0.958,111.8,90.3,0.873,107.6,8.44,12.44,7.5
"2016-06-28 04:45:00",3616,9320,92,0.913,111,91.7,0.926,110,92.3,0.967,113.7,90.7,0.867,108.2,8.44,12.69,7.5
"2016-06-28 05:00:00",3617,9320,92.5,0.878,110.9,92.4,0.93,111.1,93.4,0.991,114.1,91.5,0.878,109,8.38,13.25,7.5
"2016-06-28 05:15:00",3618,9320,94,0.856,114.4,92.8,0.871,111.9,94,0.949,116.1,91.8,0.823,109.3,8.38,13.69,7.438
"2016-06-28 05:30:00",3619,9320,94.1,0.956,114.5,94.2,0.945,112.9,94.9,0.99,116.5,93.4,0.865,110.3,8.38,14.38,7.438
"2016-06-28 05:45:00",3620,9320,95.5,0.893,112.2,94.9,0.877,112.4,95.5,0.932,116,93.9,0.829,110.4,8.44,15.19,7.438
"2016-06-28 06:00:00",3621,9320,95.8,1.075,111.7,95.6,0.989,113.5,96.2,1.075,116.7,93.9,0.927,111.3,8.38,15.44,7.5
"2016-06-28 06:15:00",3622,9320,96,1.027,114.7,96.4,0.971,113.6,97.1,1.105,115.8,95.6,0.832,111.9,8.44,15.44,7.5
"2016-06-28 06:30:00",3623,9320,96.9,1.041,112.4,97.2,1.063,115.1,97.7,1.131,121,96.7,1.007,111.5,8.44,15,7.563
"2016-06-28 06:45:00",3624,9320,97.6,1.065,114.3,97.6,1.017,114.9,98.6,1.114,117.3,96.7,0.947,113.1,8.5,15.38,7.625
"2016-06-28 07:00:00",3625,9320,98.3,1.129,116.7,98.5,1.152,116.5,99.6,1.229,119.8,97.8,1.079,114.1,8.56,14.63,7.625
"2016-06-28 07:15:00",3626,9320,99,0.957,116.6,98.7,0.937,115.9,99.7,1.073,120.1,97.4,0.829,114.2,8.63,14.81,7.688
"2016-06-28 07:30:00",3627,9320,100.1,1.12,115.4,99.4,1.02,117,100.2,1.214,121.6,98.5,0.814,114.8,8.69,15.63,7.75
"2016-06-28 07:45:00",3628,9320,99.7,1.12,118.2,99.7,1.017,117,100.3,1.12,120.5,99.1,0.852,115.4,8.75,16.06,7.813
"2016-06-28 08:00:00",3629,9320,100.8,1.045,115.6,100.4,1.016,116.3,101.6,1.083,118.9,99.2,0.878,115,8.81,16.19,7.875
"2016-06-28 08:15:00",3630,9320,100.5,1.051,115.3,100.5,0.93,117.9,101.2,1.082,120.7,100.1,0.814,115.3,8.87,17.19,7.938
"2016-06-28 08:30:00",3631,9320,101.4,1.036,116.6,100.8,1.016,118,101.7,1.105,120.6,99.7,0.917,115.1,9,17.88,8
"2016-06-28 08:45:00",3632,9320,100.9,0.937,115.7,101.3,1.073,117.4,102.4,1.175,119.3,100.7,0.887,115.7,9.06,17.63,8.13
"2016-06-28 09:00:00",3633,9320,102.3,1.066,118.5,101.4,1.001,117.9,102.3,1.156,119.3,100.5,0.862,116.1,9.12,17.88,8.19
"2016-06-28 09:15:00",3634,9320,101.9,1.03,118.6,101.6,0.993,117.6,102.3,1.081,119.8,100.8,0.929,116.1,9.25,18.44,8.31
"2016-06-28 09:30:00",3635,9320,102.7,1.047,120.2,102.2,0.958,118.3,102.7,1.047,120.2,101,0.855,116.1,9.38,19.19,8.44
"2016-06-28 09:45:00",3636,9320,102.5,1.005,118.9,102.5,1.102,119.4,103.4,1.23,123.2,101.8,1.005,116.6,9.44,18.75,8.5
"2016-06-28 10:00:00",3637,9320,102.6,0.939,121.2,102.7,0.978,119,103.7,1.075,121.9,101.5,0.857,116.6,9.56,18.75,8.63
"2016-06-28 10:15:00",3638,9320,102.6,0.924,122.2,102.7,1.021,119.7,103.8,1.093,123.6,102.1,0.924,116.1,9.69,18.94,8.75
"2016-06-28 10:30:00",3639,9320,103.7,1.079,119.4,103.4,1.029,120.1,104.1,1.143,122.2,102.7,0.915,117.8,9.81,19.06,8.87
"2016-06-28 10:45:00",3640,9320,103.6,1.005,119.4,103.5,1.176,120,103.9,1.3,124,102.9,1.005,118.1,9.88,17.94,8.94
"2016-06-28 11:00:00",3641,9320,103.5,1.026,119.7,103.6,0.962,119.9,104.7,1.046,122.4,103.1,0.837,117,10.06,18.06,9.06
"2016-06-28 11:15:00",3642,9320,103.7,1.001,118.1,103.9,1.067,119.9,104.5,1.128,122.7,103.4,0.978,118.1,10.19,18.13,9.25
"2016-06-28 11:30:00",3643,9320,104.8,1.162,121.3,104.3,1.083,120.2,104.9,1.241,123,103.5,0.954,118,10.31,18.44,9.38
"2016-06-28 11:45:00",3644,9320,104.3,1.061,120.2,104.6,1.126,120.4,105.3,1.282,124.9,103.8,1.046,117.5,10.44,18.5,9.5
"2016-06-28 12:00:00",3645,9320,105.1,0.932,121.3,104.5,1.094,120.3,105.2,1.224,122.7,103.6,0.908,118.6,10.56,18.88,9.56
"2016-06-28 12:15:00",3646,9320,104.8,1.092,122.9,105,1.181,121.3,105.7,1.421,126.4,104.4,0.915,118.8,10.63,18.81,9.69
"2016-06-28 12:30:00",3647,9320,105.2,1.107,122.3,104.9,1.059,121.5,105.7,1.137,123.5,104.2,0.951,118.7,10.75,19,9.81
"2016-06-28 12:45:00",3648,9320,104.9,1.097,122.4,105,1.012,120.6,105.6,1.123,123.8,104.2,0.938,118.5,10.88,19.63,9.94
"2016-06-28 13:00:00",3649,9320,105.3,1.27,118.9,105.2,1.225,120.3,106.3,1.527,123.5,104.6,0.929,118.1,11.06,19.81,10.06
"2016-06-28 13:15:00",3650,9320,105,1.289,124,105.1,1.155,121.3,105.9,1.413,125.9,104.4,0.982,117.7,11.13,19.81,10.19
"2016-06-28 13:30:00",3651,9320,105.6,1.28,118.6,105.2,1.112,120.3,105.8,1.361,122.4,104,0.755,118.2,11.19,19.94,10.25
"2016-06-28 13:45:00",3652,9320,105.4,1.246,122.6,105,1.161,120.9,105.6,1.309,123,104.1,0.918,118.8,11.25,20,10.31
"2016-06-28 14:00:00",3653,9320,105.1,1.101,122.2,104.9,1.048,121.1,105.7,1.231,128.6,103.7,0.799,117.9,11.38,20.31,10.38
"2016-06-28 14:15:00",3654,9320,105.4,1.069,119.8,105.2,1.102,121.4,106,1.166,127.3,104.5,1.013,119.5,11.5,20.69,10.5
"2016-06-28 14:30:00",3655,9320,104.8,1.025,119.8,105.1,1.117,121.1,106.4,1.212,125.4,104.4,1.025,119.4,11.56,20.75,10.63
"2016-06-28 14:45:00",3656,9320,105.1,1.006,119.6,105.2,0.969,121.6,105.9,1.124,127.8,104.6,0.815,118,11.63,21.69,10.69
"2016-06-28 15:00:00",3657,9320,105,0.852,120.3,105.3,1.193,120.9,106.1,1.663,125.2,104.4,0.752,118.8,11.75,21.56,10.81
"2016-06-28 15:15:00",3658,9320,106,1.382,121,105.5,1.228,121.4,106.1,1.404,125.4,104.7,1.008,119.2,11.88,21.94,10.88
"2016-06-28 15:30:00",3659,9320,105.6,1.384,120.7,105.5,1.239,121.1,106.2,1.428,123.9,104.5,1.033,118.4,11.94,21.44,10.94
"2016-06-28 15:45:00",3660,9320,105.4,1.392,122.9,105.3,1.249,122.2,106.3,1.531,125,104.2,0.819,119.6,11.94,21,11
"2016-06-28 16:00:00",3661,9320,105.1,0.664,121.6,105.1,0.969,121.8,105.7,1.396,125,104.7,0.664,118.7,12.06,21.75,11.06
"2016-06-28 16:15:00",3662,9320,104.5,1.13,122.3,105.4,1.391,121.9,106.1,1.657,125,104.4,0.874,119.9,12.13,20.81,11.13
"2016-06-28 16:30:00",3663,9320,104.1,1.108,119.4,104.7,0.846,121.6,105.5,1.129,126.5,103.8,0.502,119.4,12.19,22.88,11.25
"2016-06-28 16:45:00",3664,9320,104.8,1.287,123.1,105.1,1.455,121.7,106.2,1.693,126.2,104.4,1.09,119.1,12.25,21.25,11.25
"2016-06-28 17:00:00",3665,9320,105,1.066,123.6,104.6,0.894,121.6,105.6,1.146,124.7,103.2,0.706,119,12.31,22.94,11.31
"2016-06-28 17:15:00",3666,9320,105,1.427,121.2,104.9,1.222,121.5,105.7,1.427,123.8,104.3,1.07,119.4,12.38,22.94,11.38
"2016-06-28 17:30:00",3667,9320,104.7,1.242,123.2,104.7,1.228,122.2,105.3,1.433,124.9,103.8,1.034,119.7,12.44,22.31,11.5
"2016-06-28 17:45:00",3668,9320,104.2,1.144,123.4,104.4,1.075,122.1,104.9,1.144,124.7,103.7,0.989,118.8,12.5,22.75,11.5
"2016-06-28 18:00:00",3669,9320,104.4,1.177,121.4,104.3,1.13,122.6,105.6,1.224,126.4,103.3,1.039,119.6,12.56,23.25,11.56
"2016-06-28 18:15:00",3670,9320,104,1.154,119.1,104.4,1.094,121.4,105.2,1.197,124,103.8,0.912,119.1,12.63,23.63,11.63
"2016-06-28 18:30:00",3671,9320,104.3,1.116,122.5,104.2,1.103,122.5,104.9,1.146,126.1,103.5,1.038,118.3,12.63,23.44,11.69
"2016-06-28 18:45:00",3672,9320,104,1.16,119.1,104.2,1.266,121.6,105,1.399,126.2,103.4,1.117,118.8,12.63,22,11.69
"2016-06-28 19:00:00",3673,9320,104.3,1.227,123.2,104.1,1.105,121.4,104.9,1.227,124.2,103.1,0.965,118.2,12.63,21.56,11.69
"2016-06-28 19:15:00",3674,9320,104.4,0.966,121.1,104.1,1.043,121.7,104.9,1.196,124.6,103.4,0.966,118.5,12.69,21.63,11.69
"2016-06-28 19:30:00",3675,9320,103.1,1.184,120.9,103.8,0.967,121.3,104.6,1.273,123.8,103,0.783,119.1,12.69,23,11.75
"2016-06-28 19:45:00",3676,9320,103.8,1.21,120,104,1.246,121.1,104.6,1.313,128.4,103.2,1.161,118.5,12.75,22.25,11.75
"2016-06-28 20:00:00",3677,9320,102.8,0.999,119.1,103.7,1.075,120.6,104.5,1.206,124.2,102.5,0.955,118,12.75,21.75,11.75
"2016-06-28 20:15:00",3678,9320,103.1,1.044,118.4,103.7,1.027,120.2,104.3,1.076,122.1,102.8,0.986,118.3,12.69,22.06,11.75
"2016-06-28 20:30:00",3679,9320,103.2,1.141,122.1,103.6,1.178,121.6,104.1,1.243,124.7,102.9,1.067,118,12.69,20.81,11.69
"2016-06-28 20:45:00",3680,9320,103.1,1.264,118.4,103.3,1.232,120.4,103.8,1.29,125.4,102.4,1.11,118.4,12.69,18.94,11.69
"2016-06-28 21:00:00",3681,9320,102.7,1.15,119.7,103.3,1.125,120.9,104.5,1.249,124.6,102.4,1.085,117.5,12.63,17.63,11.63
"2016-06-28 21:15:00",3682,9320,102.8,1.034,121.2,102.9,1.078,120.5,103.4,1.121,122.1,102,1.026,119.2,12.56,17.13,11.63
"2016-06-28 21:30:00",3683,9320,103,1.08,119.8,103.2,1.07,119.9,103.6,1.087,122.7,102.3,1.052,117.7,12.56,17.06,11.63
"2016-06-28 21:45:00",3684,9320,103,1.089,120.8,103.1,1.092,120.2,103.8,1.106,123,102.2,1.077,118,12.5,16.94,11.56
"2016-06-28 22:00:00",3685,9320,102.2,1.1,118.4,102.8,1.101,120.1,103.6,1.119,123,102.2,1.072,117.6,12.44,16.75,11.5
"2016-06-28 22:15:00",3686,9320,102.6,1.095,122.8,102.9,1.08,120.6,103.5,1.101,126.5,102.5,1.062,117.9,12.38,16.63,11.44
"2016-06-28 22:30:00",3687,9320,102.1,1.117,117.5,102.5,1.103,119.9,103,1.121,122.9,102,1.077,117,12.38,16.31,11.44
"2016-06-28 22:45:00",3688,9320,102.8,1.107,119.4,102.6,1.092,120.5,103.3,1.117,123.9,101.7,1.062,118.2,12.31,16.06,11.38
"2016-06-28 23:00:00",3689,9320,101.7,1.087,119.3,102.2,1.107,119.8,103.1,1.275,123.1,101.6,1.07,117.5,12.31,15.31,11.38
"2016-06-28 23:15:00",3690,9320,103,1.05,121.5,102.3,1.063,120.1,103,1.09,123.5,101.4,1.05,117.4,12.25,14.38,11.31
"2016-06-28 23:30:00",3691,9320,102.8,0.971,118.5,102.4,1.012,120.3,103,1.054,125.1,101.8,0.965,117.6,12.19,13.44,11.31
"2016-06-28 23:45:00",3692,9320,102.3,1.019,121.2,102.4,0.977,119.5,103.2,1.019,122.1,101.7,0.954,117.2,12.19,13,11.19
"2016-06-29 00:00:00",3693,9320,102.7,1.01,119,102.3,1.024,119.7,103,1.066,123.2,101.8,0.988,116.9,12.13,12.44,11.19
"2016-06-29 00:15:00",3694,9320,102.7,1.047,122.2,102.3,1.034,119.9,103.2,1.069,122.4,101.4,0.993,116.6,12.06,11.88,11.13
"2016-06-29 00:30:00",3695,9320,103,0.98,117.3,102.2,1.009,120,103.4,1.049,125.6,101.2,0.98,117,12,11.25,11.06
"2016-06-29 00:45:00",3696,9320,102.1,0.987,122,101.8,0.987,119.6,102.3,1.001,122.7,101,0.97,116.5,11.94,10.94,11
"2016-06-29 01:00:00",3697,9320,102,0.955,118.8,102.1,0.97,118.9,102.8,0.993,121.7,101.5,0.947,116.2,11.88,10.56,10.94
"2016-06-29 01:15:00",3698,9320,101.8,0.941,120.7,101.8,0.942,119.9,102.2,0.972,122.4,101.4,0.924,117.4,11.88,10.5,10.94
"2016-06-29 01:30:00",3699,9320,101.9,0.949,119.7,101.8,0.951,119.3,102.3,0.986,122.8,101.1,0.922,116.5,11.75,10.5,10.88
"2016-06-29 01:45:00",3700,9320,102.5,0.953,119.7,101.7,0.939,119.1,102.6,0.957,123.4,100.9,0.918,115.7,11.75,10.5,10.81
"2016-06-29 02:00:00",3701,9320,100.1,0.938,116.6,101.6,0.933,119,102.7,0.942,122.2,100.1,0.922,116.6,11.69,10.56,10.75
"2016-06-29 02:15:00",3702,9320,101.3,0.957,118.4,101.4,0.953,119.1,102.1,0.969,121.3,100.6,0.937,116.9,11.63,10.63,10.75
"2016-06-29 02:30:00",3703,9320,101.1,0.949,118.3,101.5,0.964,119,102.2,0.971,121.1,101,0.949,116.4,11.63,10.5,10.69
"2016-06-29 02:45:00",3704,9320,100.7,0.93,117.1,101.2,0.949,118.4,101.8,0.968,120.6,100.2,0.93,115.6,11.63,10.5,10.69
"2016-06-29 03:00:00",3705,9320,100.4,0.966,117.3,101.1,0.951,119.1,101.7,0.966,125.2,100.4,0.925,116.6,11.56,10.5,10.69
"2016-06-29 03:15:00",3706,9320,100.8,0.972,117.8,101.1,0.977,119.6,101.7,1.004,125.9,100.5,0.96,116.9,11.56,10.38,10.63
"2016-06-29 03:30:00",3707,9320,99.9,0.941,119.3,100.7,0.959,119.4,101.4,0.975,124.3,99.7,0.939,115.5,11.5,10.19,10.63
"2016-06-29 03:45:00",3708,9320,100.5,0.959,117.2,100.5,0.942,119.4,100.9,0.959,122.9,99.6,0.926,116.1,11.5,10.19,10.63
"2016-06-29 04:00:00",3709,9320,101.4,1.039,123.9,100.5,0.985,119.3,101.4,1.039,124.3,99.8,0.949,116.2,11.44,10,10.56
"2016-06-29 04:15:00",3710,9320,99.5,0.996,123.9,100.4,1.017,119.1,100.9,1.038,123.9,99.5,0.996,115.3,11.44,9.38,10.5
"2016-06-29 04:30:00",3711,9320,100.4,0.965,119.9,100.1,0.961,118.8,100.8,0.989,123.2,99.4,0.932,115.3,11.38,8.94,10.44
"2016-06-29 04:45:00",3712,9320,99.9,0.968,117.4,100.1,0.973,119.8,101,0.981,126.7,99.2,0.956,115.4,11.38,8.69,10.44
"2016-06-29 05:00:00",3713,9320,99.6,0.97,115.7,99.9,0.96,118,100.8,0.977,120.8,99.3,0.94,115.6,11.31,8.5,10.38
"2016-06-29 05:15:00",3714,9320,99.1,0.958,118.3,99.9,0.956,117.9,100.8,0.966,120.1,99.1,0.941,115,11.25,8.31,10.38
"2016-06-29 05:30:00",3715,9320,100.6,0.959,117.8,100.1,0.955,118.1,100.7,0.975,121.6,99.4,0.918,114.8,11.25,8.13,10.38
"2016-06-29 05:45:00",3716,9320,99.8,0.957,117.4,100.4,0.944,116.9,101.5,0.961,120.6,99.4,0.922,115,11.19,8.06,10.25
"2016-06-29 06:00:00",3717,9320,100.2,0.964,118.8,100.2,0.956,117.9,100.8,0.974,122.2,99.3,0.932,114.2,11.19,7.938,10.25
"2016-06-29 06:15:00",3718,9320,100.6,0.968,120.8,99.7,0.963,118,100.6,0.977,124,99.1,0.937,115,11.13,7.75,10.25
"2016-06-29 06:30:00",3719,9320,99.7,0.935,117.3,99.6,0.95,117.1,100.2,0.975,123.9,98.8,0.913,114.5,11.13,7.563,10.19
"2016-06-29 06:45:00",3720,9320,98.7,0.935,121.9,99,0.913,117.2,100.5,0.937,121.9,98.4,0.88,114.3,11.06,7.625,10.19
"2016-06-29 07:00:00",3721,9320,98.3,0.921,119.7,98.9,0.91,117.6,99.7,0.934,121.1,98.3,0.874,114.5,11.06,7.875,10.19
"2016-06-29 07:15:00",3722,9320,99.5,0.953,116.2,98.9,0.918,115.9,99.6,0.953,120.4,97.9,0.887,113,11.06,8.06,10.13
"2016-06-29 07:30:00",3723,9320,98.3,0.898,115.2,98.5,0.924,115.8,99.1,0.952,119.3,98,0.898,113.4,11,8.13,10.06
"2016-06-29 07:45:00",3724,9320,97.8,0.924,119.9,98.4,0.916,116.5,99,0.942,119.9,97.8,0.864,113.6,10.94,8.38,10.06
"2016-06-29 08:00:00",3725,9320,97.3,0.874,114.9,98.1,0.904,114.7,99.1,0.944,117.3,97.3,0.858,112.6,10.94,8.56,10.06
"2016-06-29 08:15:00",3726,9320,97.6,0.849,121.5,97.7,0.85,116.4,98.8,0.885,121.5,96.8,0.822,112.3,10.94,9.25,10.06
"2016-06-29 08:30:00",3727,9320,98.5,0.881,113.3,97.6,0.888,115.7,98.5,0.929,120.4,97,0.839,113.2,10.94,9.94,10.06
"2016-06-29 08:45:00",3728,9320,97.9,0.949,116.7,97.2,0.898,115.8,98.1,0.949,120.5,96.4,0.874,113.3,11,10.25,10.06
"2016-06-29 09:00:00",3729,9320,97.1,1.004,114,97,1.005,115.3,97.7,1.092,119,95.9,0.899,112.4,11,10.06,10.06
"2016-06-29 09:15:00",3730,9320,96.6,0.865,115.4,96.8,0.916,114.8,97.8,1.001,117.7,95.8,0.835,111.6,11,10.19,10.13
"2016-06-29 09:30:00",3731,9320,96.1,0.765,114.3,96.3,0.869,114.8,97.1,0.984,117.8,95.4,0.765,112.8,11.06,10.69,10.19
"2016-06-29 09:45:00",3732,9320,96.2,0.783,112.4,96.3,0.707,114.4,97.1,0.818,116.8,94.8,0.504,111.8,11.13,12.44,10.25
"2016-06-29 10:00:00",3733,9320,96.4,1.113,116.5,96.2,1.018,114,97,1.137,117.1,95.1,0.823,111.6,11.19,12.69,10.25
"2016-06-29 10:15:00",3734,9320,95.8,1.03,112.3,96,1.012,113.1,96.6,1.139,116.7,95.3,0.849,111.2,11.25,12.31,10.31
"2016-06-29 10:30:00",3735,9320,95.4,0.838,114.2,95.6,0.906,113.9,96.5,1.097,117.4,94.2,0.673,111.8,11.31,12.56,10.38
"2016-06-29 10:45:00",3736,9320,95.7,0.927,117.7,95.4,1.023,113.3,96.5,1.137,117.7,94.2,0.927,110.8,11.38,12.56,10.44
"2016-06-29 11:00:00",3737,9320,95.1,1.188,112.8,94.6,0.846,113,95.5,1.188,116.1,93.3,0.607,110.4,11.56,13.56,10.63
"2016-06-29 11:15:00",3738,9320,93.8,1.016,114.9,94.9,1.101,112.6,95.6,1.208,115.7,93.8,1.016,110.6,11.63,13,10.69
"2016-06-29 11:30:00",3739,9320,94.4,1.004,110.9,94.8,1.055,112.9,95.4,1.13,116.5,94,0.985,110.4,11.63,12.31,10.69
"2016-06-29 11:45:00",3740,9320,94.3,0.994,112.6,94.4,1.032,111.8,95.2,1.099,116.3,93.7,0.956,107.7,11.63,11.81,10.69
"2016-06-29 12:00:00",3741,9320,93.7,0.947,111.5,93.9,1.028,111.6,94.6,1.126,117,93.2,0.945,108.7,11.69,11.5,10.75
"2016-06-29 12:15:00",3742,9320,93.3,0.914,111.8,93.6,0.935,111.1,94.7,0.973,113.1,92.7,0.897,108.1,11.69,11.56,10.75
"2016-06-29 12:30:00",3743,9320,93.1,0.923,113.8,93.5,0.924,111.5,94.2,0.971,116.1,92.9,0.861,108.4,11.69,12,10.81
"2016-06-29 12:45:00",3744,9320,92.1,0.933,108.7,92.8,0.944,110.8,93.5,0.972,113.9,91.8,0.931,107.9,11.75,12.25,10.81
"2016-06-29 13:00:00",3745,9320,91.5,0.871,110.2,92.4,0.919,109.9,93,0.953,112.7,91.5,0.871,107.1,11.75,12.81,10.81
"2016-06-29 13:15:00",3746,9320,87.4,1.029,110,88.4,0.88,110.1,91.4,1.029,112.9,87.3,0.803,107.2,11.81,13.44,10.88
"2016-06-29 13:30:00",3747,9320,86.7,0.332,108,87.6,0.919,109.8,89.2,1.142,114.5,86.3,0.332,107.3,11.81,13.5,10.88
"2016-06-29 13:45:00",3748,9320,87.2,1.122,111.1,87.6,0.908,110.2,88.5,1.273,116,86.7,0.163,108.1,11.88,14.75,10.94
"2016-06-29 14:00:00",3749,9320,87.4,0.884,110.3,87.1,0.769,108.2,88.7,1.028,112.8,84.9,0.45,105.2,11.88,16.06,10.94
"2016-06-29 14:15:00",3750,9320,87.3,0.937,108.3,87.3,0.87,109.1,88,1.027,112.6,86.3,0.629,107.3,12,17.19,11
"2016-06-29 14:30:00",3751,9320,86.9,1.162,108.3,87,1.107,108.4,88.1,1.19,112.5,86,0.974,105.1,12,16.75,11.06
"2016-06-29 14:45:00",3752,9320,85.6,0.861,106.9,86.6,1.008,107.7,87.3,1.196,112.6,85.5,0.802,105,12.06,16.19,11.13
"2016-06-29 15:00:00",3753,9320,84.7,0.803,105.4,84.9,0.783,106.4,86.6,0.931,107.9,82.8,0.65,104.8,12.13,17.44,11.19
"2016-06-29 15:15:00",3754,9320,85.8,0.978,110,85.3,0.909,107.5,86,1.104,110.9,83.9,0.762,105.1,12.25,18.56,11.31
"2016-06-29 15:30:00",3755,9320,85.7,1.665,110.6,85.2,1.22,107.4,86.6,1.665,110.6,84.5,1.01,104.2,12.38,17.88,11.38
"2016-06-29 15:45:00",3756,9320,84.7,1.199,108.5,85.1,1.359,107.3,86.4,1.636,111,83.6,1.199,104.4,12.31,14.69,11.38
"2016-06-29 16:00:00",3757,9320,84.9,1.046,108.5,84.8,0.974,106,85.5,1.169,108.5,84.2,0.77,104,12.31,14.13,11.38
"2016-06-29 16:15:00",3758,9320,85.4,1.023,111.4,85.1,1.061,106.2,85.7,1.188,111.5,84.3,0.952,103,12.31,13.56,11.38
"2016-06-29 16:30:00",3759,9320,84.8,0.876,101.7,84.7,1.038,104.6,85.5,1.156,107.1,83.5,0.876,101.7,12.31,13.19,11.31
"2016-06-29 16:45:00",3760,9320,83.9,0.751,105.2,84.5,0.975,106.1,85.1,1.132,111.1,83.9,0.73,101.9,12.25,13,11.31
"2016-06-29 17:00:00",3761,9320,83.2,0.693,102.7,84.3,1.039,104.9,85.5,1.244,107.7,83.2,0.676,101.9,12.25,12.75,11.25
"2016-06-29 17:15:00",3762,9320,83.2,1.173,104.3,84.3,1.084,104.7,85.2,1.258,109,83.2,0.641,102,12.19,12.38,11.25
"2016-06-29 17:30:00",3763,9320,83.8,0.898,101.8,83.7,1.004,103.9,84.8,1.126,107.2,82.6,0.869,100.7,12.19,11.56,11.19
"2016-06-29 17:45:00",3764,9320,83.5,0.966,105.3,83.9,0.987,104,84.9,1.064,108.6,83,0.859,100.4,12.13,11.5,11.19
"2016-06-29 18:00:00",3765,9320,83.4,1.026,105.4,83.4,1.031,103.8,84.4,1.094,108.3,82,0.982,99.7,12.13,11.19,11.19
"2016-06-29 18:15:00",3766,9320,83.5,0.741,102.2,82.9,0.915,102.8,84.6,1.046,105.4,82.2,0.741,100.9,12.06,11.31,11.13
"2016-06-29 18:30:00",3767,9320,83.5,1.143,103.5,82.9,0.962,104.1,83.5,1.145,110.6,82.2,0.751,101.4,12.06,11.75,11.13
"2016-06-29 18:45:00",3768,9320,82,1.01,101,82.5,1.015,102.3,83.3,1.138,108.4,80.9,0.936,99.8,12.06,11.31,11.06
"2016-06-29 19:00:00",3769,9320,82.5,1.02,103.7,82.2,1.034,101.8,83.2,1.069,105,81.2,0.996,99.5,12,10.81,11.06
"2016-06-29 19:15:00",3770,9320,82.4,1.029,102.2,82.1,0.952,101.7,83.3,1.029,104.3,81.4,0.889,99.8,11.94,10.63,11
"2016-06-29 19:30:00",3771,9320,82.5,0.898,99.6,81.8,0.944,101.6,82.8,1.012,104.1,80.8,0.898,99.4,11.94,10.5,11
"2016-06-29 19:45:00",3772,9320,81,0.978,102.9,81.6,0.948,102.3,82.7,1.041,105.2,80.4,0.903,99.7,11.88,10.19,11
"2016-06-29 20:00:00",3773,9320,81.5,0.982,101.8,81.4,0.974,100.3,81.9,1.029,105.4,80.3,0.946,98,11.88,9.69,10.94
"2016-06-29 20:15:00",3774,9320,80.7,0.999,99,80.9,0.99,99.9,81.7,1.018,102.3,80.1,0.952,98,11.81,9,10.94
"2016-06-29 20:30:00",3775,9320,80.7,0.969,100.2,80.9,0.976,100.7,81.5,0.997,107.5,80.3,0.957,98.2,11.81,8.19,10.88
"2016-06-29 20:45:00",3776,9320,81.4,0.923,98.4,80.5,0.948,99.5,81.5,0.985,102.4,79.44,0.898,97,11.69,7.688,10.81
"2016-06-29 21:00:00",3777,9320,79.6,0.881,101.4,80,0.907,99.8,81.3,0.95,103,79.16,0.87,97.4,11.63,7.563,10.75
"2016-06-29 21:15:00",3778,9320,80.4,0.967,101.1,79.79,0.863,99.6,81,0.967,101.7,78.89,0.791,96.7,11.63,8.31,10.69
"2016-06-29 21:30:00",3779,9320,79.48,0.944,102,79.64,0.907,99.9,80.5,0.953,102.6,78.92,0.841,96,11.56,8.5,10.69
"2016-06-29 21:45:00",3780,9320,79.7,0.938,103.7,79.37,0.955,98.7,80.3,1.002,103.7,78.67,0.915,96.2,11.5,7.938,10.63
"2016-06-29 22:00:00",3781,9320,79.32,0.953,97.4,79.17,0.9,98.4,80.1,0.953,101.8,78.64,0.842,95.4,11.44,7.938,10.56
"2016-06-29 22:15:00",3782,9320,79.29,0.899,99.8,79.09,0.924,98.3,80.5,0.961,102.1,78.1,0.887,95.7,11.38,7.813,10.5
"2016-06-29 22:30:00",3783,9320,78.75,0.947,97.7,78.75,0.921,98.5,79.76,0.982,101.7,77.94,0.889,96.6,11.31,7.688,10.38
"2016-06-29 22:45:00",3784,9320,78.74,0.939,96.1,78.55,0.96,98.9,79.55,0.995,103,77.73,0.915,95.4,11.25,6.625,10.31
"2016-06-29 23:00:00",3785,9320,77.73,0.946,99.2,78.46,0.931,97.4,79.09,0.989,102.1,77.73,0.897,95.8,11.13,5.75,10.25
"2016-06-29 23:15:00",3786,9320,77.47,0.909,96,77.82,0.93,96.6,79.05,0.964,100.8,77.25,0.892,94.5,11.06,5.125,10.13
"2016-06-29 23:30:00",3787,9320,77.87,0.895,95.5,77.78,0.895,96.8,78.43,0.921,102.1,76.94,0.849,93.8,10.94,4.75,10.06
"2016-06-29 23:45:00",3788,9320,77.81,0.946,97.2,77.71,0.903,96.7,78.27,0.946,98.4,76.8,0.868,94.9,10.88,4.375,9.94
"2016-06-30 00:00:00",3789,9320,77.19,0.886,97,77.54,0.9,98.4,78.59,0.932,101.5,76.88,0.881,96.4,10.75,4.188,9.88
"2016-06-30 00:15:00",3790,9320,77.49,0.871,96,77.69,0.879,97.1,78.62,0.906,101.8,76.87,0.853,93.5,10.69,4,9.81
"2016-06-30 00:30:00",3791,9320,77.42,0.882,95.4,77.29,0.87,96.6,77.91,0.912,101.8,76.75,0.832,93.2,10.56,3.875,9.69
"2016-06-30 00:45:00",3792,9320,77.55,0.811,97.3,76.98,0.837,96.2,77.55,0.887,99.9,75.9,0.791,94,10.5,3.688,9.56
"2016-06-30 01:00:00",3793,9320,76.48,0.776,99,76.64,0.824,95.5,77.27,0.847,99,76.19,0.776,93.7,10.38,3.625,9.44
"2016-06-30 01:15:00",3794,9320,75.68,0.816,96.1,76.54,0.808,95.8,77.12,0.831,99.4,75.68,0.782,93.2,10.25,3.563,9.38
"2016-06-30 01:30:00",3795,9320,76.99,0.809,96.3,76.24,0.819,95.8,76.99,0.874,101.4,75.6,0.764,93.1,10.13,3.5,9.25
"2016-06-30 01:45:00",3796,9320,75.81,0.857,95.7,76.1,0.826,94.6,76.72,0.865,97.1,75.34,0.786,93.2,10.06,3.438,9.19
"2016-06-30 02:00:00",3797,9320,75.04,0.863,93,75.88,0.839,94.7,76.81,0.87,96.6,75.04,0.813,92.4,10,3.375,9.12
"2016-06-30 02:15:00",3798,9320,75.15,0.911,95.3,75.88,0.877,94.6,76.7,0.911,96.4,75.15,0.834,92.2,9.88,3.375,9
"2016-06-30 02:30:00",3799,9320,76,0.849,96,76.15,0.874,95.7,76.79,0.912,100.2,75.68,0.849,93,9.81,3.313,8.94
"2016-06-30 02:45:00",3800,9320,76.45,0.833,94.6,75.99,0.859,94.6,76.97,0.902,98,75.21,0.827,91,9.75,3.25,8.87
"2016-06-30 03:00:00",3801,9320,75.18,0.87,96,75.49,0.848,94.2,76.32,0.873,96,74.85,0.809,92.8,9.69,3.188,8.81
"2016-06-30 03:15:00",3802,9320,75.54,0.891,94.9,75.61,0.849,94.5,76.35,0.925,98.5,74.97,0.796,92.5,9.63,3,8.75
"2016-06-30 03:30:00",3803,9320,75.61,0.849,94,75.44,0.876,94.5,76.04,0.96,98.1,74.58,0.822,91.6,9.5,2.813,8.63
"2016-06-30 03:45:00",3804,9320,75.38,0.81,96.1,75.26,0.825,94.1,75.8,0.881,96.1,74.45,0.781,91.2,9.5,2.875,8.56
"2016-06-30 04:00:00",3805,9320,75.03,0.85,93.6,75.24,0.819,93.6,76.24,0.906,96.8,74.44,0.779,91.8,9.44,3.125,8.5
"2016-06-30 04:15:00",3806,9320,75.02,0.879,90.7,75.3,0.828,94.1,76.03,0.879,98.5,74.74,0.81,90.7,9.38,3.375,8.44
"2016-06-30 04:30:00",3807,9320,75.09,0.863,92,75.07,0.837,93.7,76.13,0.875,96.3,74.12,0.797,91.9,9.31,3.563,8.44
"2016-06-30 04:45:00",3808,9320,75.35,0.794,92.9,75.01,0.804,94.2,75.79,0.867,99,74.14,0.746,91.6,9.25,3.5,8.38
"2016-06-30 05:00:00",3809,9320,74.29,0.787,92.6,74.87,0.779,93.8,75.52,0.827,96.3,74.29,0.717,91.6,9.19,3.688,8.31
"2016-06-30 05:15:00",3810,9320,74.85,0.833,92.6,74.56,0.816,93.7,75.19,0.861,99.4,73.5,0.782,91.7,9.19,3.875,8.31
"2016-06-30 05:30:00",3811,9320,74.55,0.838,92.1,74.47,0.832,93.2,75.27,0.861,95.1,73.71,0.796,91.2,9.06,3.75,8.25
"2016-06-30 05:45:00",3812,9320,74.56,0.792,92.2,74.68,0.797,93.3,75.86,0.843,94.7,74.16,0.735,90.7,9.06,3.938,8.19
"2016-06-30 06:00:00",3813,9320,74.58,0.793,91.1,74.29,0.782,92.8,74.96,0.805,95.9,73.36,0.759,90.2,9,4.125,8.13
"2016-06-30 06:15:00",3814,9320,74.22,0.772,93.8,74.13,0.792,92.5,74.66,0.835,93.8,73.62,0.744,91.1,9,4.375,8.13
"2016-06-30 06:30:00",3815,9320,73.86,0.789,90.9,74.22,0.798,92.6,74.9,0.821,96.2,73.27,0.748,90.9,8.94,4.813,8.06
"2016-06-30 06:45:00",3816,9320,73.88,0.868,94.4,73.77,0.827,93.3,74.87,0.874,95.1,72.74,0.772,91,8.94,5.063,8.06
"2016-06-30 07:00:00",3817,9320,73.74,0.764,93.2,73.96,0.8,93.1,74.63,0.842,95.1,73.2,0.751,91.3,8.94,5.313,8.06
"2016-06-30 07:15:00",3818,9320,73.81,0.846,94.5,73.77,0.811,92.5,74.86,0.853,94.7,72.33,0.776,90.3,9,5.625,8.06
"2016-06-30 07:30:00",3819,9320,73.95,0.71,90,73.8,0.786,92,74.52,0.823,94,73.3,0.71,90,8.94,5.938,8.06
"2016-06-30 07:45:00",3820,9320,73.7,0.768,93.3,73.94,0.766,92.4,75,0.82,96.1,73.38,0.732,90,9,6.375,8.13
"2016-06-30 08:00:00",3821,9320,73.24,0.805,92.1,73.55,0.797,92.2,74.47,0.863,95.6,72.72,0.752,90.1,9,6.563,8.13
"2016-06-30 08:15:00",3822,9320,73.81,0.791,91.6,73.65,0.826,92.1,74.43,0.889,95.9,72.53,0.741,89.1,9,6.5,8.13
"2016-06-30 08:30:00",3823,9320,73.88,0.823,92.7,73.35,0.812,92.4,74.23,0.851,95.4,72.83,0.774,90.4,9.06,6.875,8.13
"2016-06-30 08:45:00",3824,9320,74.3,0.825,90.7,73.54,0.824,91.9,74.3,0.873,94.3,73.01,0.759,90.1,9.06,7.25,8.19
"2016-06-30 09:00:00",3825,9320,73.46,0.799,90.1,73.28,0.785,91.7,74.01,0.85,94.5,72.68,0.726,90.1,9.12,7.875,8.19
"2016-06-30 09:15:00",3826,9320,72.73,0.806,91.8,73.06,0.802,92.2,74.01,0.842,94.8,72.55,0.742,90,9.19,8.5,8.31
"2016-06-30 09:30:00",3827,9320,73.83,0.746,90.6,73.06,0.779,91.9,74.25,0.847,94.9,72.45,0.743,90.1,9.25,9.12,8.38
"2016-06-30 09:45:00",3828,9320,73.17,0.824,91.6,73.21,0.744,91.6,73.78,0.824,93.3,72.53,0.672,89.9,9.38,10.31,8.44
"2016-06-30 10:00:00",3829,9320,72.61,0.684,90.9,72.79,0.81,91.3,73.41,0.893,95.2,72.02,0.684,89.5,9.38,11.19,8.5
"2016-06-30 10:15:00",3830,9320,73.44,0.945,97.4,72.94,0.785,91.6,73.52,0.945,97.4,71.83,0.689,89.8,9.5,11.88,8.56
"2016-06-30 10:30:00",3831,9320,73.01,0.913,92.1,72.83,0.904,91.4,73.7,0.991,94.9,71.59,0.815,88.8,9.63,11.81,8.69
"2016-06-30 10:45:00",3832,9320,72.87,0.949,88.9,72.82,0.887,90.8,73.9,0.989,92.1,71.86,0.761,88.9,9.69,11.75,8.75
"2016-06-30 11:00:00",3833,9320,73.21,0.879,89.3,72.38,0.866,90.3,73.69,0.951,93.5,70.67,0.796,88.6,9.81,12,8.87
"2016-06-30 11:15:00",3834,9320,72.95,0.889,92,72.66,0.876,91.5,74.03,1.031,93.2,71.58,0.734,90.4,9.88,12.31,9
"2016-06-30 11:30:00",3835,9320,73.55,0.903,89.6,72.59,0.895,90.3,73.55,0.995,92.9,71.81,0.772,88.4,10,12.5,9.06
"2016-06-30 11:45:00",3836,9320,72.23,1.012,90.9,72.18,0.924,89.7,73.13,1.085,91.5,71.2,0.737,87.3,10.13,12.44,9.19
"2016-06-30 12:00:00",3837,9320,71.86,0.797,89.1,71.97,0.864,90.1,72.98,0.937,92,71.36,0.787,88.6,10.25,12.69,9.31
"2016-06-30 12:15:00",3838,9320,72.23,0.986,88.3,72.1,0.891,89.7,72.9,0.986,91.8,71.17,0.81,87.7,10.38,12.88,9.44
"2016-06-30 12:30:00",3839,9320,71.65,0.918,87.4,71.71,0.921,89.7,72.43,1.019,93.8,70.93,0.825,87.4,10.5,12.81,9.56
"2016-06-30 12:45:00",3840,9320,71.38,0.878,91.6,71.38,0.949,90.3,72.06,1.053,92.6,70.78,0.878,87.7,10.63,12.69,9.69
"2016-06-30 13:00:00",3841,9320,73.1,1.059,89.9,71.73,0.992,89.8,73.1,1.158,92.4,70.76,0.854,86.1,10.75,12.69,9.81
"2016-06-30 13:15:00",3842,9320,71.02,0.899,91.6,71.37,0.911,90.2,72.65,1.009,93.1,70.69,0.793,87.7,10.94,12.94,9.94
"2016-06-30 13:30:00",3843,9320,71.76,0.941,90.1,71.44,0.811,88.9,72.38,0.941,92.1,70.95,0.748,85.8,11.06,14.13,10.13
"2016-06-30 13:45:00",3844,9320,70.37,0.856,88.3,71.18,0.854,89.8,71.89,0.976,95.5,70.37,0.763,88,11.19,14.5,10.25
"2016-06-30 14:00:00",3845,9320,70.72,0.731,85.5,70.74,0.843,88.1,71.42,0.913,90.2,69.96,0.731,85.5,11.38,15,10.44
"2016-06-30 14:15:00",3846,9320,70.41,0.877,89,70.55,0.857,88.4,71.84,0.927,91.1,69.77,0.792,85.8,11.5,15.75,10.56
"2016-06-30 14:30:00",3847,9320,69.92,0.867,87.6,70.32,0.887,88.6,71.19,1.016,92,68.93,0.777,86.3,11.63,16.06,10.69
"2016-06-30 14:45:00",3848,9320,70.55,0.86,88.7,70.49,0.862,88.3,71.39,0.898,92.6,69.42,0.793,86.6,11.75,16.56,10.75
"2016-06-30 15:00:00",3849,9320,69.94,0.963,86.3,70.34,0.895,88.4,71.36,1.024,90.5,69.79,0.766,86.3,11.81,16.94,10.88
"2016-06-30 15:15:00",3850,9320,69.91,0.952,88.2,70.32,0.957,88.3,71.26,1.058,91.9,69.68,0.857,86.6,11.94,16.94,11
"2016-06-30 15:30:00",3851,9320,69.92,0.926,86.1,70.17,0.939,87.7,70.93,1.074,91.1,69.55,0.826,85.1,12,17.19,11.06
"2016-06-30 15:45:00",3852,9320,70.14,0.848,87.6,69.8,0.945,88,71,1.226,92.9,69.12,0.824,86.4,12.13,17.19,11.13
"2016-06-30 16:00:00",3853,9320,68.66,0.844,88.8,69.99,0.928,87.8,70.65,1.017,90.3,68.66,0.791,86.6,12.19,17.31,11.25
"2016-06-30 16:15:00",3854,9320,69.73,0.983,88.3,69.69,0.958,87.3,70.91,1.084,89.4,68.97,0.826,84.9,12.25,17.19,11.31
"2016-06-30 16:30:00",3855,9320,69.19,0.981,87.3,69.38,0.922,87.3,69.95,1.03,89.4,68.24,0.836,85.6,12.31,17.19,11.38
"2016-06-30 16:45:00",3856,9320,68.66,0.981,88.7,69.38,0.979,87.3,70.19,1.127,89.5,68.39,0.896,84.7,12.38,16.75,11.38
"2016-06-30 17:00:00",3857,9320,69.7,0.973,86.5,69.41,0.913,87.2,70.59,0.975,90.7,68.25,0.855,85.4,12.38,16.5,11.44
"2016-06-30 17:15:00",3858,9320,69.3,0.847,84.3,69.08,0.884,86.8,70.11,0.99,89.4,68.11,0.825,84.3,12.44,16.75,11.44
"2016-06-30 17:30:00",3859,9320,67.93,0.91,87.9,68.68,0.922,86.5,69.83,1.015,89,67.23,0.851,84.4,12.44,16.5,11.5
"2016-06-30 17:45:00",3860,9320,68.81,0.894,85.6,68.71,0.88,85.9,70.19,0.971,87.3,68.02,0.795,84.5,12.5,16.63,11.5
"2016-06-30 18:00:00",3861,9320,68.8,0.905,85.7,68.46,0.907,86,69.62,0.995,89.2,67.63,0.821,83.9,12.44,16.69,11.5
"2016-06-30 18:15:00",3862,9320,68.25,0.937,86.1,68.2,0.931,85.7,69.18,1.031,88.7,66.71,0.866,83.6,12.44,16.56,11.5
"2016-06-30 18:30:00",3863,9320,68.4,0.941,84.7,68.2,0.887,85.6,69.21,0.967,89.4,66.51,0.845,83.6,12.44,16.69,11.5
"2016-06-30 18:45:00",3864,9320,68.08,0.972,85,67.91,0.854,85.8,69.12,0.972,88.6,67.12,0.745,83.4,12.38,16.88,11.44
"2016-06-30 19:00:00",3865,9320,68.11,0.874,85.2,67.88,0.858,85.5,68.43,0.914,88.2,67.28,0.801,83.5,12.38,16.5,11.44
"2016-06-30 19:15:00",3866,9320,67.18,0.81,82.7,67.98,0.856,85.4,68.86,0.982,87.8,67.18,0.782,82.7,12.31,16.5,11.31
"2016-06-30 19:30:00",3867,9320,69.03,0.946,85.5,67.91,0.89,85.4,69.03,0.988,89,66.62,0.797,83.6,12.31,16.31,11.31
"2016-06-30 19:45:00",3868,9320,68.41,1.115,85.4,68.06,1.054,85.4,68.95,1.249,87.8,66.99,0.836,83.1,12.25,14.44,11.25
"2016-06-30 20:00:00",3869,9320,66.5,1.052,86.1,68.08,1.079,86.4,68.96,1.112,89.7,66.5,1.03,84.1,12.13,11.56,11.19
"2016-06-30 20:15:00",3870,9320,68.05,0.645,84.9,67.86,0.787,85.7,68.48,1.001,88.1,67.03,0.599,83.5,12.06,11.5,11.13
"2016-06-30 20:30:00",3871,9320,67.86,0.832,86.8,68.18,0.792,85.9,69,0.871,87.6,67.58,0.719,83.6,12,13.44,11.06
"2016-06-30 20:45:00",3872,9320,68.24,0.975,87.2,68.1,0.932,85.3,68.8,1.023,87.2,67.51,0.85,84.4,11.94,13.75,11
"2016-06-30 21:00:00",3873,9320,68.42,0.924,84.1,67.92,0.961,86,68.91,1.01,88.2,66.85,0.9,84.1,11.94,13.44,11
"2016-06-30 21:15:00",3874,9320,69,1.007,87.1,68.09,1.009,85.9,69,1.088,87.3,66.59,0.926,84.3,11.88,13,10.94
"2016-06-30 21:30:00",3875,9320,69.46,1.122,86.7,68.03,1.043,85.7,69.46,1.122,86.9,67.02,0.962,84.3,11.81,12.25,10.88
"2016-06-30 21:45:00",3876,9320,68.02,1.009,87.5,67.77,1.035,85.9,68.73,1.123,88,66.52,0.973,83.7,11.75,11.31,10.81
"2016-06-30 22:00:00",3877,9320,68.15,1.004,86,68.12,1.005,85.7,68.86,1.038,88.2,67.6,0.977,83.6,11.69,10.63,10.75
"2016-06-30 22:15:00",3878,9320,69.01,0.99,86.5,68.07,0.989,86.5,69.01,1.014,88.2,67.4,0.957,84.4,11.63,10,10.69
"2016-06-30 22:30:00",3879,9320,67.93,0.994,85.6,68.06,0.985,86.4,68.98,1.02,89.3,67.38,0.954,84,11.56,9.38,10.63
"2016-06-30 22:45:00",3880,9320,68.27,1.01,83.9,68.14,0.997,86.6,68.99,1.027,89.8,67.46,0.972,83.9,11.44,8.69,10.56
"2016-06-30 23:00:00",3881,9320,67.68,0.981,84.5,67.96,1.018,85.8,68.75,1.049,87.5,67.32,0.981,84.1,11.38,7.625,10.5
"2016-06-30 23:15:00",3882,9320,68.4,0.952,83.6,68.29,0.96,86.4,68.99,0.975,90.2,67.54,0.937,83.6,11.31,6.875,10.44
"2016-06-30 23:30:00",3883,9320,68.49,0.939,86.1,68.27,0.951,85.8,69.38,0.971,88.1,67.11,0.936,83.6,11.25,6.5,10.38
"2016-06-30 23:45:00",3884,9320,69.17,0.922,86.1,68.31,0.924,85.7,69.67,0.936,87.8,67.21,0.915,83.8,11.19,6.5,10.31
"2016-07-01 00:00:00",3885,9320,69.07,0.937,88,68.43,0.919,86.1,69.07,0.937,88,67.44,0.903,83.4,11.13,6.563,10.25
"2016-07-01 00:15:00",3886,9320,66.68,0.921,88.8,68.13,0.926,85.9,69.18,0.942,88.8,66.68,0.904,84,11.13,6.5,10.19
"2016-07-01 00:30:00",3887,9320,68.69,0.914,84.5,68.2,0.923,86.5,69.01,0.945,89.3,67.32,0.91,84.1,11.06,6.438,10.13
"2016-07-01 00:45:00",3888,9320,68.85,0.915,85.7,68.21,0.928,85.8,68.87,0.947,88.4,67.21,0.915,83.7,11,6.375,10.13
"2016-07-01 01:00:00",3889,9320,68.01,0.933,85.9,68.28,0.933,85.9,69,0.948,87.2,67.59,0.92,84.2,10.94,6.25,10.06
"2016-07-01 01:15:00",3890,9320,68.37,0.915,87.7,68.24,0.923,85.7,69.06,0.934,87.7,67.27,0.904,83.8,10.88,6.188,10
"2016-07-01 01:30:00",3891,9320,67.85,0.915,88.5,68.25,0.932,86.1,68.92,0.951,89.3,67.41,0.915,84.4,10.81,6.063,9.94
"2016-07-01 01:45:00",3892,9320,68,0.938,87.4,68.77,0.924,86.8,69.8,0.938,89.7,68,0.909,84.3,10.75,6,9.88
"2016-07-01 02:00:00",3893,9320,67.92,0.922,86.9,68.9,0.925,86.8,69.78,0.948,91.6,67.92,0.912,84.7,10.75,5.938,9.81
"2016-07-01 02:15:00",3894,9320,69.39,0.926,88.9,68.61,0.932,85.9,69.39,0.942,88.9,67.92,0.908,84.3,10.69,5.875,9.81
"2016-07-01 02:30:00",3895,9320,68.34,0.938,87.5,68.51,0.934,86.6,69.34,0.945,89,67.31,0.919,84.1,10.63,5.813,9.75
"2016-07-01 02:45:00",3896,9320,68.64,0.942,85.5,68.61,0.94,85.6,69.61,0.953,87,67.94,0.908,83.6,10.63,5.688,9.75
"2016-07-01 03:00:00",3897,9320,69.86,0.944,86.3,68.79,0.937,86.5,69.86,0.96,90.2,68.26,0.922,84.2,10.63,5.625,9.69
"2016-07-01 03:15:00",3898,9320,68.86,0.919,87.6,68.72,0.929,86.3,69.3,0.943,88.5,67.74,0.91,84.5,10.56,5.625,9.69
"2016-07-01 03:30:00",3899,9320,68.78,0.916,84.5,68.9,0.921,86.9,70.05,0.933,89.9,68.24,0.908,84.5,10.5,5.625,9.63
"2016-07-01 03:45:00",3900,9320,69.3,0.949,91,68.95,0.926,87.9,70.18,0.949,91,67.27,0.904,83.8,10.5,5.75,9.63
"2016-07-01 04:00:00",3901,9320,69.31,0.914,89,69.06,0.924,86.7,70.07,0.941,89,68.34,0.914,85.4,10.44,5.813,9.56
"2016-07-01 04:15:00",3902,9320,68.98,0.922,85.6,69.39,0.919,86.7,70.25,0.932,88.3,68.45,0.904,85.2,10.5,5.938,9.56
"2016-07-01 04:30:00",3903,9320,69.35,0.931,88.3,69.14,0.915,86.9,70.45,0.94,88.9,68.47,0.9,83.8,10.44,6.188,9.56
"2016-07-01 04:45:00",3904,9320,68.58,0.967,85.5,69.06,0.939,86.5,69.9,0.967,87.8,68.22,0.913,85.1,10.44,6.25,9.56
"2016-07-01 05:00:00",3905,9320,69.5,0.872,87.4,69.28,0.908,86.7,70.09,0.968,89.5,68.1,0.872,84.4,10.44,6.438,9.56
"2016-07-01 05:15:00",3906,9320,68.16,0.947,86.6,69.23,0.9,87,70.01,0.947,89.3,68.16,0.873,85.4,10.44,6.75,9.5
"2016-07-01 05:30:00",3907,9320,68.99,0.874,85.7,69.43,0.92,87.1,70.41,0.952,90.8,68.41,0.874,85.2,10.44,6.938,9.5
"2016-07-01 05:45:00",3908,9320,68.26,0.867,90.6,69.27,0.898,87.7,70.04,0.943,90.6,68.26,0.867,85,10.44,7.438,9.5
"2016-07-01 06:00:00",3909,9320,69.31,0.9,86.3,69.52,0.875,88.2,70.25,0.9,91.2,68.81,0.844,86.2,10.44,8.06,9.56
"2016-07-01 06:15:00",3910,9320,69.29,0.886,86.1,69.58,0.956,87.7,70.22,1.028,90.4,68.58,0.87,85.5,10.44,8.13,9.56
"2016-07-01 06:30:00",3911,9320,69.38,0.923,86.7,69.78,0.937,88,71.15,0.957,90.3,69.02,0.917,85.8,10.5,8.19,9.63
"2016-07-01 06:45:00",3912,9320,69.57,0.952,87.8,69.58,0.873,87.6,70.63,0.952,90,68.94,0.819,85.4,10.5,8.81,9.63
"2016-07-01 07:00:00",3913,9320,69.92,0.904,85.4,69.59,0.917,87.4,70.3,0.989,90.1,68.48,0.87,85.4,10.5,9.25,9.63
"2016-07-01 07:15:00",3914,9320,69.73,1.064,88.4,69.64,0.961,87.8,70.56,1.112,89.7,68.76,0.845,86,10.56,9.44,9.69
"2016-07-01 07:30:00",3915,9320,69.31,0.99,90.2,69.73,0.972,87.8,70.56,1.041,90.2,68.62,0.888,84.8,10.63,9.19,9.69
"2016-07-01 07:45:00",3916,9320,68.83,0.856,85,69.57,0.883,87.2,70.66,0.965,91.3,68.83,0.822,85,10.63,9.75,9.75
"2016-07-01 08:00:00",3917,9320,69.3,0.99,89.5,69.55,0.883,87,70.14,1.009,89.5,69.06,0.761,84.5,10.69,10.56,9.81
"2016-07-01 08:15:00",3918,9320,69.65,0.942,88.2,69.66,0.916,87.8,70.69,0.996,89.7,68.7,0.825,85.8,10.75,10.81,9.81
"2016-07-01 08:30:00",3919,9320,69.97,0.945,89.9,69.55,0.95,88.4,70.48,1.045,91.6,68.9,0.836,85.2,10.81,11.13,9.88
"2016-07-01 08:45:00",3920,9320,69.93,0.834,86.4,69.62,0.75,87.5,70.62,0.865,90.8,68.82,0.644,85.7,10.88,12.81,9.94
"2016-07-01 09:00:00",3921,9320,69.57,0.983,88.7,69.62,0.901,87.9,70.33,1.019,89.8,68.74,0.833,85.8,10.94,14,10.06
"2016-07-01 09:15:00",3922,9320,69.35,1.249,87.3,69.55,1.014,88.3,70.7,1.249,91.9,68.6,0.908,85.7,11,14.13,10.13
"2016-07-01 09:30:00",3923,9320,69.58,0.796,88.1,69.36,0.856,87.4,70.46,1.259,89.7,68.51,0.356,85,11.13,14.44,10.19
"2016-07-01 09:45:00",3924,9320,70.48,0.928,88.7,69.78,0.928,87.9,70.64,1.014,91.6,68.43,0.803,85.2,11.19,15.38,10.25
"2016-07-01 10:00:00",3925,9320,69.37,0.804,87.8,69.73,0.998,87.4,70.48,1.157,89.6,69.27,0.804,85.4,11.31,15,10.38
"2016-07-01 10:15:00",3926,9320,69.2,1.08,87.4,69.42,0.771,87.5,69.97,1.08,90.6,68.53,0.632,85.4,11.44,16.13,10.56
"2016-07-01 10:30:00",3927,9320,69.93,0.956,88.9,69.72,0.989,87.5,70.92,1.144,90.2,68.89,0.917,85.3,11.63,16.13,10.69
"2016-07-01 10:45:00",3928,9320,69.45,0.985,85.6,69.52,0.919,87.4,70.94,0.996,89.9,68.72,0.812,85.4,11.75,16.38,10.81
"2016-07-01 11:00:00",3929,9320,70.22,1.045,90.5,69.73,0.919,87.8,70.65,1.045,90.5,68.76,0.842,86.2,11.88,16.56,10.94
"2016-07-01 11:15:00",3930,9320,69.07,1.025,86.4,69.65,1.013,87.3,70.65,1.075,90.6,69.03,0.921,84.4,12,16.5,11.06
"2016-07-01 11:30:00",3931,9320,69.62,0.981,87,69.58,0.981,87.5,70.29,1.034,90.7,68.63,0.909,85.5,12.13,16.31,11.19
"2016-07-01 11:45:00",3932,9320,69.43,0.921,86.1,69.45,0.976,87.1,70.67,1.008,88.7,68.23,0.921,85.7,12.25,16.19,11.31
"2016-07-01 12:00:00",3933,9320,69.25,1.078,87.2,69.43,0.996,87.2,70.09,1.078,89.9,68.82,0.908,84.9,12.38,16.25,11.44
"2016-07-01 12:15:00",3934,9320,69.61,0.882,86.6,69.07,0.967,87.5,70.35,1.094,89.9,67.85,0.878,85.5,12.56,16.13,11.56
"2016-07-01 12:30:00",3935,9320,69.2,0.95,85.4,69.11,0.958,87.1,70.06,1.001,89.2,68.34,0.914,84.5,12.63,16.13,11.69
"2016-07-01 12:45:00",3936,9320,69.18,0.924,90.7,69.18,0.953,86.7,70.42,1.009,90.7,68.42,0.913,84.5,12.81,16.31,11.81
"2016-07-01 13:00:00",3937,9320,68.5,0.877,86.6,69.04,0.914,87.3,69.91,0.961,89.3,68.01,0.844,85.6,12.94,16.81,12
"2016-07-01 13:15:00",3938,9320,68.07,0.863,84.5,68.96,0.9,86.4,70.33,0.968,89.3,67.85,0.833,84.3,13.06,17.38,12.13
"2016-07-01 13:30:00",3939,9320,68.02,0.998,86.4,68.86,0.934,86.6,70.08,1.014,89.1,68.02,0.835,84.8,13.19,18,12.25
"2016-07-01 13:45:00",3940,9320,68.54,0.951,83.9,68.64,0.983,85.9,69.66,1.075,88.3,68,0.939,83.9,13.31,18.56,12.31
"2016-07-01 14:00:00",3941,9320,68.79,0.985,87.8,68.82,0.982,86.6,69.51,1.021,88.2,67.86,0.949,84.7,13.44,19,12.44
"2016-07-01 14:15:00",3942,9320,68.78,0.993,86.4,68.53,0.991,86.3,69.74,1.023,88.7,66.65,0.947,84.1,13.5,19.38,12.56
"2016-07-01 14:30:00",3943,9320,68.36,0.896,86.6,68.36,0.949,85.6,69.42,0.997,88.8,66.64,0.896,83.7,13.63,19.88,12.69
"2016-07-01 14:45:00",3944,9320,68.39,0.998,87.2,68.53,0.955,86,70.01,1.013,88,67.61,0.898,84,13.75,20.38,12.75
"2016-07-01 15:00:00",3945,9320,67.56,0.905,83.2,68.14,0.95,85.4,68.71,1.053,89.1,67.53,0.865,83,13.88,20.88,12.88
"2016-07-01 15:15:00",3946,9320,67.47,0.842,82.9,67.88,0.921,85.6,68.6,0.955,88.6,67.28,0.842,82.9,13.94,21.63,12.94
"2016-07-01 15:30:00",3947,9320,67.77,1.061,84.9,67.86,0.955,85.6,68.94,1.061,87.6,66.76,0.868,84.4,14,22.25,13.06
"2016-07-01 15:45:00",3948,9320,67.94,0.991,84.1,67.61,1.03,85.3,68.81,1.104,88.6,66.41,0.93,83.6,14.13,22.25,13.13
"2016-07-01 16:00:00",3949,9320,67.52,1.053,84.1,67.37,0.994,85,68.37,1.087,86.9,66.45,0.889,83.4,14.19,22.5,13.25
"2016-07-01 16:15:00",3950,9320,67.6,1.073,83.5,67.62,1.016,84.7,68.62,1.081,87.4,66.52,0.93,83,14.25,22.63,13.25
"2016-07-01 16:30:00",3951,9320,68.25,0.942,86.1,67.55,0.983,85.1,68.28,1.07,87.1,66.74,0.927,81.6,14.31,22.81,13.38
"2016-07-01 16:45:00",3952,9320,67.49,1.07,85.7,67.07,1.007,84.7,69.02,1.07,86,66.1,0.943,82.5,14.38,23.19,13.44
"2016-07-01 17:00:00",3953,9320,67.33,1.021,85.4,67,1.031,84.5,67.65,1.089,87.3,66.58,0.979,82.7,14.44,23.19,13.5
"2016-07-01 17:15:00",3954,9320,66.31,1.021,84.1,66.97,1.028,84.2,68.07,1.087,88.1,66.09,0.964,81.5,14.5,23.13,13.56
"2016-07-01 17:30:00",3955,9320,66.97,0.988,84.3,66.97,0.986,84.4,68.05,1.048,88.4,66.21,0.942,82.3,14.56,23.25,13.56
"2016-07-01 17:45:00",3956,9320,67.23,1.035,83.5,66.8,1.036,84,68.1,1.078,85.7,65.85,0.985,82.2,14.56,23.25,13.63
"2016-07-01 18:00:00",3957,9320,66.11,1.075,84,66.31,1.062,83.8,66.89,1.103,87.6,65.37,1.004,82.1,14.63,23.06,13.63
"2016-07-01 18:15:00",3958,9320,65.45,1.09,83.2,66.3,1.071,83.6,67.34,1.096,85.7,65.45,1.026,82.2,14.63,22.75,13.63
"2016-07-01 18:30:00",3959,9320,65.68,1.018,82.7,66.06,1.038,83.8,66.88,1.087,85.2,65.33,0.985,81.5,14.63,22.5,13.63
"2016-07-01 18:45:00",3960,9320,66.29,1.077,84.4,66.09,1.063,83.9,67.49,1.095,85.9,65.26,1.045,82.1,14.63,22.38,13.63
"2016-07-01 19:00:00",3961,9320,65.24,1.024,82.5,65.69,1.019,83.1,66.58,1.043,84.7,64.79,0.988,81.9,14.63,22.31,13.69
"2016-07-01 19:15:00",3962,9320,66.42,1.024,82.3,65.64,1.016,82.7,66.42,1.063,84.4,65.03,0.976,80,14.63,22.38,13.63
"2016-07-01 19:30:00",3963,9320,65.3,0.967,81.3,65.52,1.009,82.5,66.69,1.05,86.2,64.82,0.964,80.9,14.56,22.25,13.63
"2016-07-01 19:45:00",3964,9320,65.05,1.041,82,65.58,1.061,82.4,66.35,1.104,84.9,64.74,1.029,80.6,14.56,21.81,13.63
"2016-07-01 20:00:00",3965,9320,65.14,1.012,82.5,65.43,0.981,82.8,66.58,1.047,84.9,64.51,0.934,80.7,14.5,22.19,13.56
"2016-07-01 20:15:00",3966,9320,64.63,1.075,83.2,65.16,1.047,82.9,66.67,1.075,85,64.46,1.003,81.3,14.5,22.19,13.5
"2016-07-01 20:30:00",3967,9320,66.18,1.037,82.1,65.14,1.046,82.2,66.18,1.084,84.1,63.74,0.995,80.4,14.44,21.88,13.5
"2016-07-01 20:45:00",3968,9320,65.15,1.031,82.3,64.94,1.019,82.4,65.94,1.056,84.5,63.62,0.967,81.3,14.38,21.94,13.44
"2016-07-01 21:00:00",3969,9320,65.31,1.079,83.2,64.64,1.04,82,65.61,1.079,85.8,64.06,1.004,79.91,14.38,21.81,13.44
"2016-07-01 21:15:00",3970,9320,64.77,1.084,79.98,64.82,1.087,81.9,65.7,1.141,84.3,64.16,1.04,79.98,14.25,21.13,13.31
"2016-07-01 21:30:00",3971,9320,65.26,1.08,80.2,64.56,1.085,81.4,65.3,1.104,82.6,63.74,1.062,80.2,14.25,20.31,13.25
"2016-07-01 21:45:00",3972,9320,64.36,1.119,81.9,64.79,1.103,82.1,65.95,1.124,84.3,64.19,1.085,79.86,14.13,18.94,13.19
"2016-07-01 22:00:00",3973,9320,64.48,1.06,81.7,64.47,1.061,81.8,65.72,1.117,84.2,63.74,1.033,79.55,14.06,17.88,13.13
"2016-07-01 22:15:00",3974,9320,64.36,1.024,81.6,64.37,1.039,81.1,65.19,1.049,82.8,63.52,1.024,79.15,14,17.25,13.06
"2016-07-01 22:30:00",3975,9320,64.36,1.041,79.55,64.18,1.022,81.4,64.86,1.041,84.2,63.18,0.999,79.55,13.94,16.94,13
"2016-07-01 22:45:00",3976,9320,64.92,1.056,80.4,64.44,1.053,81.3,65.56,1.066,82.9,62.77,1.033,79.13,13.81,16.25,12.94
"2016-07-01 23:00:00",3977,9320,63.77,1.052,82,64.08,1.062,80.8,64.65,1.076,83.1,63.5,1.052,78.83,13.75,15.19,12.81
"2016-07-01 23:15:00",3978,9320,63.33,1.044,79.52,63.62,1.07,80.8,63.97,1.09,82.3,63.1,1.044,78.8,13.69,14.13,12.75
"2016-07-01 23:30:00",3979,9320,63.87,1.042,80.4,64.09,1.04,80.5,64.91,1.046,82.4,63.32,1.028,78.72,13.63,13.25,12.63
"2016-07-01 23:45:00",3980,9320,64.14,1.013,79.86,63.84,1.033,80.9,64.28,1.047,83.2,63.07,1.013,79.55,13.5,12.31,12.56
"2016-07-02 00:00:00",3981,9320,63.72,1.001,80.5,63.46,1.006,80.4,64.28,1.013,82.2,62.92,0.998,78.68,13.44,11.63,12.5
"2016-07-02 00:15:00",3982,9320,64.02,0.997,80.1,63.86,1.005,81,64.69,1.012,82.7,62.81,0.997,78.89,13.31,10.94,12.38
"2016-07-02 00:30:00",3983,9320,64.03,1.009,80.1,63.67,1.003,80.4,64.31,1.036,81.4,63.09,0.98,79.1,13.19,10.44,12.31
"2016-07-02 00:45:00",3984,9320,64.06,1.035,78.99,63.73,1.006,80.4,64.62,1.035,82.2,62.9,0.971,78.99,13.13,10.06,12.25
"2016-07-02 01:00:00",3985,9320,62.91,0.972,81,63.66,1.008,80.7,64.63,1.044,82.2,62.76,0.972,78.96,13.06,9.75,12.13
"2016-07-02 01:15:00",3986,9320,64.18,0.957,79.09,63.84,0.96,80.6,64.65,1.001,83.2,63.05,0.913,79.09,13,9.69,12.06
"2016-07-02 01:30:00",3987,9320,64.21,1.011,78.03,63.63,0.971,80.4,64.46,1.031,82.2,62.87,0.927,78.03,12.94,9.88,12
"2016-07-02 01:45:00",3988,9320,64.29,0.949,80.5,63.64,0.979,81.1,64.29,1.016,82.2,62.42,0.949,80.3,12.81,10,11.94
"2016-07-02 02:00:00",3989,9320,63.93,1.023,79.92,63.92,0.991,80.5,65.17,1.03,82,63.44,0.931,78.88,12.75,10.06,11.88
"2016-07-02 02:15:00",3990,9320,63.39,0.973,80.1,63.59,1,80.6,64.35,1.024,83.1,62.57,0.973,79.15,12.75,9.75,11.81
"2016-07-02 02:30:00",3991,9320,63.98,0.962,81.4,63.81,0.95,81.4,64.19,0.985,82.9,63.35,0.901,79.39,12.69,9.88,11.75
"2016-07-02 02:45:00",3992,9320,64.25,0.872,80.4,63.9,0.909,80.6,64.98,0.987,82.1,62.92,0.857,78.47,12.63,10.25,11.69
"2016-07-02 03:00:00",3993,9320,63.72,0.94,83.6,63.79,0.911,81.3,64.59,0.942,83.6,63.06,0.876,79.07,12.56,10.69,11.69
"2016-07-02 03:15:00",3994,9320,64.18,0.931,79.6,63.97,0.938,81.1,64.72,0.946,82.9,63.31,0.931,79.16,12.56,10.88,11.63
"2016-07-02 03:30:00",3995,9320,63.64,0.906,79.59,63.96,0.92,81.7,64.9,0.952,85.7,63.14,0.892,79.59,12.5,11.25,11.63
"2016-07-02 03:45:00",3996,9320,65.06,0.964,82,64.15,0.905,81.6,65.06,0.964,83.7,63.27,0.869,79.46,12.5,12.13,11.56
"2016-07-02 04:00:00",3997,9320,63.91,0.935,79.45,64.33,0.938,81.7,65.03,0.981,83.6,63.61,0.902,79.45,12.44,12.44,11.5
"2016-07-02 04:15:00",3998,9320,64.12,0.909,82.9,64.5,0.94,82.1,65.05,0.977,84.5,64.04,0.909,80.7,12.44,12.75,11.5
"2016-07-02 04:30:00",3999,9320,64.26,0.89,79.65,64.37,0.906,81.8,65.39,0.935,84.2,63.8,0.88,79.65,12.44,13.38,11.5
"2016-07-02 04:45:00",4000,9320,64.89,0.926,80.4,64.73,0.941,81.7,65.35,0.977,83.9,64.12,0.889,80.1,12.38,13.69,11.5
"2016-07-02 05:00:00",4001,9320,64.59,0.954,82.3,64.7,0.953,81.9,66.05,0.967,84.3,63.8,0.915,80.1,12.38,13.81,11.44
"2016-07-02 05:15:00",4002,9320,65.83,0.995,85.2,64.99,0.982,82.9,65.83,1.039,86.8,64.17,0.919,79.98,12.38,13.69,11.44
"2016-07-02 05:30:00",4003,9320,65.36,0.926,83.1,65.1,0.961,83.3,65.49,0.996,84.8,64.02,0.926,81.9,12.38,13.69,11.44
"2016-07-02 05:45:00",4004,9320,65.46,1.006,82.7,65.25,0.971,82.9,66.15,1.006,86,64.48,0.916,80.8,12.38,13.88,11.44
"2016-07-02 06:00:00",4005,9320,66.14,0.92,82.1,65.51,0.949,82.4,66.18,0.997,85,65.03,0.906,79.62,12.38,14.06,11.5
"2016-07-02 06:15:00",4006,9320,64.97,0.891,84.5,65.56,0.932,83.1,66.56,0.963,85.4,64.82,0.891,82.1,12.44,14.44,11.5
"2016-07-02 06:30:00",4007,9320,64.05,0.881,82.6,65.52,0.918,82.9,66.75,0.972,84.2,64.05,0.879,81.1,12.5,15,11.56
"2016-07-02 06:45:00",4008,9320,65.44,0.868,81.7,65.68,0.89,82.9,66.59,0.92,84.4,64.94,0.859,81.3,12.5,15.94,11.56
"2016-07-02 07:00:00",4009,9320,65.65,0.931,82,65.87,0.883,83.1,66.86,0.936,85.2,65.16,0.827,81.1,12.56,17.19,11.63
"2016-07-02 07:15:00",4010,9320,65.89,0.89,84.6,66.12,0.934,83.9,67.13,0.986,86.9,65.18,0.89,80.9,12.63,17.94,11.69
"2016-07-02 07:30:00",4011,9320,64.64,0.956,85.4,65.89,0.928,83.9,66.63,1.003,85.9,64.64,0.853,81.4,12.69,18.63,11.75
"2016-07-02 07:45:00",4012,9320,66.13,0.984,85.3,66.22,0.932,83.3,66.97,1.004,85.3,65.63,0.867,81.5,12.75,19.5,11.81
"2016-07-02 08:00:00",4013,9320,66.56,0.809,82.2,66.14,0.888,83.9,67.45,1.009,87.4,65.29,0.774,80.3,12.81,20.38,11.88
"2016-07-02 08:15:00",4014,9320,65.86,0.832,83.6,65.98,0.912,84.4,66.54,1.032,87.2,65.08,0.76,82.6,12.94,21.06,11.94
"2016-07-02 08:30:00",4015,9320,65.94,0.855,84.4,66.3,0.866,83.5,67.55,0.971,85.3,65.43,0.753,80.6,13,22.38,12
"2016-07-02 08:45:00",4016,9320,66.72,0.862,84.1,66.24,0.933,83.8,66.72,1.057,85.7,65.49,0.838,81.4,13.13,23,12.13
"2016-07-02 09:00:00",4017,9320,66.52,0.999,83.5,66.29,0.953,83.4,67.17,1.036,85.4,65.35,0.866,81.1,13.19,23.56,12.25
"2016-07-02 09:15:00",4018,9320,66.39,1.192,82.7,66.38,1.013,83.7,66.82,1.192,85.6,65.83,0.903,82.2,13.25,23.63,12.31
"2016-07-02 09:30:00",4019,9320,66.52,0.896,85.2,66.55,1.032,83.9,67.36,1.227,86.5,66.1,0.895,82.2,13.38,23.25,12.44
"2016-07-02 09:45:00",4020,9320,66.53,1.007,82.9,66.33,0.911,83.5,66.9,1.1,85.8,65.52,0.764,81.5,13.5,23.63,12.56
"2016-07-02 10:00:00",4021,9320,66.5,1.147,82.6,66.64,1.09,83.1,67.5,1.147,85.7,65.61,1.012,81.3,13.63,23.19,12.63
"2016-07-02 10:15:00",4022,9320,67.16,1.062,84.8,66.49,1.038,84.3,67.16,1.151,86.4,65.63,0.941,83.1,13.75,22.38,12.75
"2016-07-02 10:30:00",4023,9320,66.02,1.002,82.9,66.74,1.031,83.6,67.89,1.075,85.7,65.88,1.002,80.7,13.81,21.69,12.88
"2016-07-02 10:45:00",4024,9320,66.01,0.972,85.6,66.51,1.012,83.9,67.01,1.047,86.2,66.01,0.969,81.5,13.94,21.25,13
"2016-07-02 11:00:00",4025,9320,65.03,0.97,84.3,66.47,0.973,84.9,67.15,1.073,88.4,65.03,0.887,82.7,14.06,21.19,13.13
"2016-07-02 11:15:00",4026,9320,66.72,1.034,85.1,66.67,1.021,83.9,68.16,1.109,86.3,65.68,0.915,82,14.19,20.88,13.25
"2016-07-02 11:30:00",4027,9320,65.77,0.99,85.3,66.23,0.992,83.7,66.87,1.021,85.3,64.96,0.922,81.8,14.31,20.56,13.38
"2016-07-02 11:45:00",4028,9320,65.84,1.062,82,66.37,1,84,66.94,1.062,85.7,65.27,0.957,82,14.44,20.44,13.44
"2016-07-02 12:00:00",4029,9320,65.62,0.941,82.8,66.3,0.994,83.9,67.43,1.06,85.4,65.37,0.941,82.2,14.56,20.25,13.63
"2016-07-02 12:15:00",4030,9320,66.53,0.979,83.2,66.51,0.987,83.6,67.57,1.022,86.1,65.71,0.926,81.8,14.69,20.13,13.69
"2016-07-02 12:30:00",4031,9320,66.14,0.949,82.5,66.18,1.012,83.6,66.57,1.05,85.3,65.77,0.949,82,14.81,19.69,13.81
"2016-07-02 12:45:00",4032,9320,65.84,1.011,83.9,65.97,0.972,83.7,67.07,1.024,85.2,64.99,0.934,82.6,14.94,19.63,13.94
"2016-07-02 13:00:00",4033,9320,66.83,0.99,81.9,66.3,0.966,83,67.13,1.045,84.9,65.6,0.906,81.6,15,19.88,14.06
"2016-07-02 13:15:00",4034,9320,66.24,0.991,83.9,65.81,0.95,83.2,66.66,0.991,85.4,65,0.911,81.9,15.13,20.25,14.13
"2016-07-02 13:30:00",4035,9320,65.73,1.002,84.1,65.71,0.96,83.1,66.62,1.024,85.6,64.82,0.911,81,15.25,20.63,14.25
"2016-07-02 13:45:00",4036,9320,66.03,0.967,82.3,65.92,0.97,83.1,67.1,1.018,84.8,65.16,0.895,80.9,15.31,21.13,14.38
"2016-07-02 14:00:00",4037,9320,66.38,0.971,83.1,65.63,0.99,82.8,66.59,1.043,84.7,64.25,0.91,81.1,15.44,21.63,14.44
"2016-07-02 14:15:00",4038,9320,65.87,0.98,82.3,65.7,0.96,82.8,66.33,1.049,85.2,64.95,0.86,81.7,15.5,22.19,14.56
"2016-07-02 14:30:00",4039,9320,64.69,0.978,83.1,65.25,0.985,83,66.31,1.055,86.2,64.54,0.94,80.2,15.56,22.69,14.63
"2016-07-02 14:45:00",4040,9320,65.36,0.954,83.3,65.13,0.991,82.7,65.9,1.042,84.5,63.95,0.95,80.8,15.69,22.88,14.69
"2016-07-02 15:00:00",4041,9320,65.46,0.999,81.5,65.14,0.985,82.1,65.84,1.039,84,63.89,0.915,81.2,15.75,23.19,14.75
"2016-07-02 15:15:00",4042,9320,65.46,0.965,82.5,65.1,1.026,82,65.84,1.106,83.8,64.42,0.938,79.62,15.88,23.25,14.88
"2016-07-02 15:30:00",4043,9320,64.8,1.051,82.5,64.97,1.05,82,65.73,1.137,83.2,64.32,0.971,81.1,15.88,23.19,14.94
"2016-07-02 15:45:00",4044,9320,64.43,1.082,82.7,64.57,1.046,81.7,65.32,1.105,83.7,63.64,0.981,80.5,15.94,23.06,14.94
"2016-07-02 16:00:00",4045,9320,63.89,1.036,81,64.48,1.018,81.7,65.71,1.101,83.4,63.73,0.918,79.84,16,23,15
"2016-07-02 16:15:00",4046,9320,63.85,1.049,80.9,64.56,1.013,81.6,65.38,1.058,83.4,63.33,0.949,79.94,16,23.25,15
"2016-07-02 16:30:00",4047,9320,63.83,1.048,80.2,64.34,1.043,81.4,65.29,1.093,82.7,63.73,0.997,80.1,16.06,23.5,15.06
"2016-07-02 16:45:00",4048,9320,64.52,1.091,80.8,64.38,1.047,81.3,65.1,1.091,82.9,62.8,0.999,79.98,16.06,23.56,15.06
"2016-07-02 17:00:00",4049,9320,64.47,1.124,80.8,64.32,1.067,81.3,65.31,1.124,83.4,63.17,1.029,79.13,16.06,23.56,15.13
"2016-07-02 17:15:00",4050,9320,63.5,1.079,82,64.18,1.115,80.7,65.39,1.147,82.7,62.89,1.079,78.43,16.06,23.13,15.06
"2016-07-02 17:30:00",4051,9320,63.48,0.985,81.3,64.03,1.025,80.9,65.62,1.105,83.3,63.15,0.956,78.52,16.06,22.81,15.06
"2016-07-02 17:45:00",4052,9320,63.95,1.043,80.4,63.65,1.011,80.5,64.47,1.058,82.6,62.13,0.955,78.1,16.06,23.19,15.06
"2016-07-02 18:00:00",4053,9320,63.08,1.048,81.5,63.85,1.06,80.6,64.38,1.101,82.8,62.92,1.02,79.1,16.06,23.19,15.06
"2016-07-02 18:15:00",4054,9320,64.33,1.1,80.6,63.72,1.056,80.5,65.49,1.1,81.7,62.84,1.015,78.73,16,23.13,15.06
"2016-07-02 18:30:00",4055,9320,63.34,1.069,80.8,63.68,1.065,80.2,64.82,1.112,82.1,62.69,1,78.38,16,23,15
"2016-07-02 18:45:00",4056,9320,63.8,1.046,80.2,63.33,1.068,80.1,63.92,1.09,81.3,62.41,1.045,78.29,15.94,22.81,15
"2016-07-02 19:00:00",4057,9320,64.42,1.161,78.28,63.4,1.091,79.82,64.42,1.161,81.7,62.2,1.049,78.28,15.88,22.56,14.94
"2016-07-02 19:15:00",4058,9320,63.77,1.126,79.06,63.15,1.129,80,64.16,1.169,81.4,62.23,1.105,77.72,15.81,21.56,14.81
"2016-07-02 19:30:00",4059,9320,62.87,1.002,79.64,62.9,1.06,79.45,64.11,1.134,81.4,62.15,0.987,78.43,15.75,20.81,14.75
"2016-07-02 19:45:00",4060,9320,62.61,1.001,78.78,62.83,1.026,79.95,63.96,1.058,82.3,61.66,0.978,77.99,15.69,20.69,14.75
"2016-07-02 20:00:00",4061,9320,62.83,1.016,79.26,63.1,1.024,79.72,63.78,1.046,81.8,62.24,1.007,78.09,15.56,20.63,14.63
"2016-07-02 20:15:00",4062,9320,63.62,1.065,80.3,62.77,1.059,79.12,63.85,1.09,80.4,62.05,1.042,77.22,15.5,20.5,14.5
"2016-07-02 20:30:00",4063,9320,62.49,1.093,79,62.89,1.085,79.01,64.59,1.118,79.95,62.14,1.059,77.59,15.44,19.81,14.44
"2016-07-02 20:45:00",4064,9320,62.43,1.121,80,62.6,1.131,79.08,63.63,1.156,80.5,61.85,1.112,77.49,15.31,18.5,14.38
"2016-07-02 21:00:00",4065,9320,62.04,1.007,79,62.72,1.053,78.84,63.98,1.107,80.3,61.8,1.007,77.83,15.25,17.63,14.25
"2016-07-02 21:15:00",4066,9320,62.35,0.965,78.49,62.47,0.981,79.2,63.75,1.022,81.3,61.73,0.963,77.49,15.19,17.75,14.19
"2016-07-02 21:30:00",4067,9320,63.02,1.111,78.56,62.49,1.064,78.97,63.02,1.129,80.4,61.77,0.983,77.45,15.06,17.56,14.13
"2016-07-02 21:45:00",4068,9320,62.99,1.022,77.35,62.23,1.035,78.55,63.54,1.098,80.2,61.4,0.991,77.01,15,16.94,14
"2016-07-02 22:00:00",4069,9320,61.07,1.012,78.91,62.3,1.025,78.23,63.35,1.049,80.6,61.07,1.003,76.77,14.88,16.69,13.94
"2016-07-02 22:15:00",4070,9320,62.08,1.014,77.9,62.05,1.001,77.93,63.19,1.018,79.94,61.19,0.972,76.49,14.75,16.31,13.81
"2016-07-02 22:30:00",4071,9320,62.26,1.01,78.86,62,1.012,78.59,62.89,1.028,79.42,61.11,0.995,77.22,14.69,15.75,13.69
"2016-07-02 22:45:00",4072,9320,61.66,1.049,78.49,61.89,1.035,78.52,63.14,1.062,80.4,61.13,1.011,76.85,14.56,14.94,13.56
"2016-07-02 23:00:00",4073,9320,61.38,1.012,77.33,61.47,1.028,78.18,62.6,1.054,79.92,60.6,1.001,76.75,14.5,14.38,13.5
"2016-07-02 23:15:00",4074,9320,61.86,1.068,77.1,61.8,1.051,77.74,62.38,1.085,79.31,60.98,1.006,76.73,14.38,13.75,13.44
"2016-07-02 23:30:00",4075,9320,60.87,1.037,76.33,61.56,1.047,77.91,62.33,1.071,80.3,60.87,1.033,76.09,14.25,12.75,13.31
"2016-07-02 23:45:00",4076,9320,60.83,0.992,77.91,61.28,1.028,78.19,62.6,1.068,79.77,59.96,0.988,76.89,14.13,12,13.19
"2016-07-03 00:00:00",4077,9320,61.16,1.029,78.25,61.3,1.012,77.93,62.22,1.035,79.39,60.44,0.996,76.48,14,11.44,13.06
"2016-07-03 00:15:00",4078,9320,62.24,1.022,77.22,61.46,1.027,77.47,62.24,1.05,78.82,60.58,0.998,75.85,13.94,10.63,12.94
"2016-07-03 00:30:00",4079,9320,61.14,0.973,78.72,61.03,0.991,78.06,61.82,1.014,79.65,60.31,0.97,76.76,13.81,9.94,12.88
"2016-07-03 00:45:00",4080,9320,60.66,0.994,77.78,61.06,0.99,77.97,62,1.01,79.66,60.48,0.965,77,13.75,9.31,12.75
"2016-07-03 01:00:00",4081,9320,61.97,1.013,77.41,61.41,1.009,77.11,62.25,1.027,79.54,60.54,0.989,75.96,13.63,8.63,12.63
"2016-07-03 01:15:00",4082,9320,60.18,0.945,77.27,60.98,0.988,77.46,61.53,1.025,80.3,60.18,0.941,75.91,13.5,7.563,12.56
"2016-07-03 01:30:00",4083,9320,60.88,1.02,77.17,61.03,0.977,77.82,61.64,1.026,78.88,60.49,0.947,76.7,13.38,7.125,12.5
"2016-07-03 01:45:00",4084,9320,61.28,0.944,78.28,61.09,0.969,77.63,61.7,1.017,79.17,59.9,0.944,76.44,13.25,6.938,12.38
"2016-07-03 02:00:00",4085,9320,61.29,0.975,76.71,60.97,0.948,77.52,61.5,0.975,79.42,60.57,0.926,76.04,13.13,7.125,12.25
"2016-07-03 02:15:00",4086,9320,61.48,1.043,78.03,61,1.009,76.92,61.98,1.043,79.33,60.33,0.978,75.24,13.06,6.688,12.06
"2016-07-03 02:30:00",4087,9320,60.15,0.962,77.55,61,0.96,77.6,61.8,1.05,78.55,60.15,0.926,75.36,13,6.375,12.06
"2016-07-03 02:45:00",4088,9320,61.2,0.978,77.67,61.2,0.96,77.46,62.28,0.979,78.72,60.05,0.946,76.73,13,6.188,12
"2016-07-03 03:00:00",4089,9320,60.93,0.963,76.58,61.11,0.973,77.55,61.64,0.999,79.13,60.65,0.948,75.98,12.94,5.938,12
"2016-07-03 03:15:00",4090,9320,60.85,0.955,78.89,61.15,0.942,77.51,61.89,0.959,78.89,60.61,0.915,76.56,12.94,5.813,11.94
"2016-07-03 03:30:00",4091,9320,60.4,0.88,79.88,61.02,0.925,77.91,61.77,0.956,79.88,60.24,0.88,76.54,12.81,5.875,11.88
"2016-07-03 03:45:00",4092,9320,60.89,0.867,77.09,60.8,0.864,77.27,61.26,0.902,79.81,60.17,0.834,75.95,12.75,6.875,11.81
"2016-07-03 04:00:00",4093,9320,60.27,0.986,77.19,61.01,0.954,77.4,61.51,1.016,79.33,60.27,0.857,76.09,12.69,7.313,11.75
"2016-07-03 04:15:00",4094,9320,61.22,0.951,76.11,61.07,0.942,77.86,61.83,0.979,79.84,60.34,0.909,75.83,12.63,7.375,11.69
"2016-07-03 04:30:00",4095,9320,61.47,0.918,77.72,61.11,0.966,77.79,61.64,1.004,79.46,60.28,0.918,75.9,12.63,7.25,11.63
"2016-07-03 04:45:00",4096,9320,60.29,0.984,78.18,61.21,0.938,77.76,61.92,0.986,80.1,60.29,0.882,76.46,12.63,7.375,11.69
"2016-07-03 05:00:00",4097,9320,61.77,0.968,79.1,61.08,0.98,77.64,61.94,1.011,79.2,60.37,0.946,75.83,12.63,7.313,11.63
"2016-07-03 05:15:00",4098,9320,60.93,0.921,77.75,61.41,0.959,77.39,62.32,1.005,78.66,60.63,0.889,76.77,12.63,7.375,11.69
"2016-07-03 05:30:00",4099,9320,61.28,0.96,77.36,61.16,0.89,77.82,61.94,0.96,80.7,60.23,0.846,76.2,12.63,7.938,11.63
"2016-07-03 05:45:00",4100,9320,61.23,0.93,76.61,61.31,0.95,77.3,61.96,0.986,78.55,60.61,0.917,76.47,12.56,8.44,11.63
"2016-07-03 06:00:00",4101,9320,61.54,0.793,76.87,61.19,0.904,77.49,61.78,0.938,78.93,60.75,0.793,76.15,12.56,8.75,11.63
"2016-07-03 06:15:00",4102,9320,60.57,0.917,79.83,61.61,0.869,77.91,62.94,0.949,79.83,60.57,0.771,76.31,12.56,9.69,11.56
"2016-07-03 06:30:00",4103,9320,61.93,0.875,78.08,61.33,0.87,78.03,62.54,0.957,80.1,60.39,0.812,76.92,12.56,10.44,11.56
"2016-07-03 06:45:00",4104,9320,61.75,0.735,76.85,61.64,0.888,77.79,62.4,1.072,80.4,60.9,0.735,76.56,12.56,11.13,11.56
"2016-07-03 07:00:00",4105,9320,61.22,0.852,77.76,61.65,0.881,78.18,62.41,1.029,80.2,61.13,0.774,76.71,12.56,12,11.63
"2016-07-03 07:15:00",4106,9320,61.27,0.908,78.76,61.47,0.916,78.23,62.47,0.995,79.68,60.52,0.831,76.71,12.56,12.63,11.63
"2016-07-03 07:30:00",4107,9320,62.08,0.938,78.46,61.52,0.902,78.63,62.08,0.939,80.1,60.97,0.859,76.79,12.63,13.63,11.63
"2016-07-03 07:45:00",4108,9320,61.5,0.943,78.07,61.65,0.969,77.55,62.2,1.027,79.54,60.99,0.916,76.4,12.63,13.94,11.63
"2016-07-03 08:00:00",4109,9320,61.32,0.867,77.49,61.6,0.92,77.38,62.03,0.963,78.26,61.21,0.867,76.23,12.69,14.38,11.69
"2016-07-03 08:15:00",4110,9320,60.78,0.802,77.12,61.7,0.857,78.12,63.03,0.912,78.95,60.78,0.802,77.12,12.69,14.81,11.69
"2016-07-03 08:30:00",4111,9320,62.68,0.91,76.93,61.64,0.871,77.82,62.69,0.964,79.26,60.81,0.796,76.02,12.75,15.69,11.75
"2016-07-03 08:45:00",4112,9320,60.94,0.922,77.25,61.4,0.891,78.37,62.57,0.977,79.65,60.67,0.806,77.24,12.81,16.38,11.81
"2016-07-03 09:00:00",4113,9320,60.78,0.976,77.33,61.56,0.944,77.88,62.74,1.035,79.4,60.39,0.846,76.99,12.94,16.94,11.94
"2016-07-03 09:15:00",4114,9320,61.26,0.945,78.75,61.29,0.95,77.97,62.58,0.998,80,60.36,0.891,77.02,13,17.25,12
"2016-07-03 09:30:00",4115,9320,60.65,0.96,76.98,61.6,0.947,77.82,63.04,1.015,79.38,60.65,0.866,76.76,13.06,17.31,12.06
"2016-07-03 09:45:00",4116,9320,61.83,0.918,76.23,61.36,0.964,77.9,62.73,1.068,79.59,60.2,0.866,76.23,13.13,17.25,12.13
"2016-07-03 10:00:00",4117,9320,61.01,0.812,78.08,61.42,0.883,77.83,62.55,0.989,80.1,60.16,0.808,76.42,13.25,17.69,12.25
"2016-07-03 10:15:00",4118,9320,60.76,0.978,77.56,61.27,0.86,77.8,61.92,0.978,79.63,60.28,0.727,75.96,13.38,18.75,12.31
"2016-07-03 10:30:00",4119,9320,61.22,0.961,78.29,61.35,0.98,77.5,62.45,1.041,79.91,60.8,0.915,76.01,13.44,19,12.5
"2016-07-03 10:45:00",4120,9320,60.48,1.024,77.96,61.24,0.987,77.7,62.13,1.059,79.08,60.32,0.943,76.45,13.56,18.75,12.56
"2016-07-03 11:00:00",4121,9320,62.09,1.033,77.92,61.47,0.99,77.56,62.23,1.123,79.66,60.35,0.922,75.63,13.69,18.56,12.69
"2016-07-03 11:15:00",4122,9320,60.77,1.114,78.06,61.28,1.03,77.71,62.22,1.197,78.72,60.41,0.858,76.88,13.75,18.19,12.81
"2016-07-03 11:30:00",4123,9320,61.77,0.928,76.9,61.17,0.923,77.72,62.32,1.018,80.1,60.04,0.773,76.83,13.94,18,12.88
"2016-07-03 11:45:00",4124,9320,62.35,1.292,77.15,61.65,1.098,77.91,62.53,1.292,80.2,60.23,0.874,76.13,14.06,17.75,13.06
"2016-07-03 12:00:00",4125,9320,61.53,1.187,77.11,61.75,1.218,77.5,62.42,1.38,79.62,61.03,1.093,76.41,14.06,16.5,13.13
"2016-07-03 12:15:00",4126,9320,59.75,1.042,76.74,61.27,1.073,77.49,62.78,1.118,78.44,59.75,1.024,76.33,14.13,15.63,13.13
"2016-07-03 12:30:00",4127,9320,61.12,0.978,79.04,61.42,0.944,77.63,62.48,1.039,79.69,60.45,0.883,75.69,14.13,15.69,13.13
"2016-07-03 12:45:00",4128,9320,61.03,1.02,77.62,61.05,0.911,77.73,61.83,1.023,79.67,59.98,0.759,75.58,14.19,16.31,13.19
"2016-07-03 13:00:00",4129,9320,61.77,0.726,76.88,61.31,0.921,77.16,62.38,1.053,79.55,59.97,0.726,75.73,14.19,16.88,13.25
"2016-07-03 13:15:00",4130,9320,60.35,0.756,77.95,60.79,0.661,76.98,61.89,0.756,77.97,59.6,0.575,75.83,14.38,18.56,13.31
"2016-07-03 13:30:00",4131,9320,60.93,0.87,76.48,60.64,0.865,77.03,61.5,0.945,79.18,59.85,0.742,75.49,14.5,19.88,13.5
"2016-07-03 13:45:00",4132,9320,60.56,0.983,76.35,60.8,0.899,76.55,61.82,0.984,78.46,59.69,0.843,75.14,14.63,20.94,13.69
"2016-07-03 14:00:00",4133,9320,61.08,1.102,78.24,60.57,0.957,76.21,61.39,1.102,78.24,59.74,0.877,75.07,14.75,21.19,13.75
"2016-07-03 14:15:00",4134,9320,59.91,1.137,77.05,60.58,1.312,77.08,61.39,1.437,79.75,59.77,1.137,75.8,14.75,19.44,13.75
"2016-07-03 14:30:00",4135,9320,60.47,0.552,75.78,60.05,0.843,76.28,60.84,1.24,78.07,59.11,0.393,75.53,14.75,18.63,13.75
"2016-07-03 14:45:00",4136,9320,59.67,1.122,76.78,60.01,0.812,76.38,61,1.122,78.02,58.84,0.561,74.73,14.81,20.31,13.81
"2016-07-03 15:00:00",4137,9320,59.43,1.052,76.65,59.93,1.101,76.15,60.69,1.195,77.35,59.2,0.966,74.41,14.88,19.38,13.88
"2016-07-03 15:15:00",4138,9320,59.9,0.95,76.29,59.84,0.887,76.18,60.87,1.015,77.18,58.67,0.813,74.65,14.94,19.44,13.94
"2016-07-03 15:30:00",4139,9320,58.9,0.878,75.02,59.65,0.958,75.75,61,1.087,77.72,58.73,0.825,74.46,14.94,19.44,13.94
"2016-07-03 15:45:00",4140,9320,59.26,1.072,76.13,59.39,0.986,75.85,60.3,1.072,76.73,58.32,0.892,74.92,14.94,19.56,13.94
"2016-07-03 16:00:00",4141,9320,59.48,1.057,74.03,59.33,1.05,75.53,60.32,1.085,77.23,58.25,0.998,74.03,14.88,18.56,13.94
"2016-07-03 16:15:00",4142,9320,59.53,1.054,74.61,59.23,1.039,75.48,60.33,1.118,77.33,58.48,0.974,73.89,14.81,17.44,13.81
"2016-07-03 16:30:00",4143,9320,58.41,0.925,75.36,58.84,0.988,75.01,59.48,1.057,77.06,57.45,0.925,72.88,14.69,16.88,13.69
"2016-07-03 16:45:00",4144,9320,58.75,0.879,75.93,59.12,0.893,74.81,60.37,0.996,76.75,57.94,0.795,73.34,14.63,16.88,13.63
"2016-07-03 17:00:00",4145,9320,57.66,0.879,74.13,58.43,0.927,74.74,59.7,1.007,76.21,57.61,0.879,73.53,14.44,17.19,13.5
"2016-07-03 17:15:00",4146,9320,57.98,0.93,75.02,58.61,0.925,74.86,59.18,0.97,76.66,57.98,0.881,73.65,14.38,17.13,13.38
"2016-07-03 17:30:00",4147,9320,58.5,0.712,74.21,58.37,0.819,74.64,59.35,0.947,76.04,57.17,0.712,73.57,14.31,17.69,13.31
"2016-07-03 17:45:00",4148,9320,58.09,0.87,74.3,58.37,0.855,74.63,59.39,1.023,76.24,56.98,0.666,72.95,14.25,18.88,13.25
"2016-07-03 18:00:00",4149,9320,59.3,1.158,75.05,58.5,0.88,74.57,59.56,1.158,75.98,57.69,0.801,73.56,14.25,19.69,13.25
"2016-07-03 18:15:00",4150,9320,58.35,0.791,72.77,58.46,1.08,74.39,58.94,1.446,76.23,57.34,0.791,72.77,14.25,18.44,13.25
"2016-07-03 18:30:00",4151,9320,59.51,0.988,73.87,58.24,0.816,74.38,59.51,0.988,75.86,57.3,0.742,73.04,14.25,19.19,13.25
"2016-07-03 18:45:00",4152,9320,58.51,1.023,73.67,58.34,1.212,74.38,59.1,1.411,75.6,57.65,0.938,73.38,14.19,17.5,13.19
"2016-07-03 19:00:00",4153,9320,58.26,0.885,73.61,58.06,0.974,74.17,59.07,1.072,75.62,57.28,0.823,72.67,14.19,16.13,13.19
"2016-07-03 19:15:00",4154,9320,57.68,1.107,73.66,58.07,1.003,73.8,59.25,1.107,75.29,57.54,0.894,72.52,14.06,15.5,13.13
"2016-07-03 19:30:00",4155,9320,57.75,1.021,73.97,57.6,1.019,73.76,58.33,1.105,75.41,56.84,0.934,72.71,13.94,14.44,13
"2016-07-03 19:45:00",4156,9320,57.08,0.986,73.19,57.31,0.995,73.43,58.43,1.041,75.84,56.64,0.94,72.11,13.88,13.56,12.88
"2016-07-03 20:00:00",4157,9320,57.01,0.98,74.42,57.06,0.96,73.38,58.45,1.022,75.41,56.39,0.881,71.78,13.69,12.75,12.75
"2016-07-03 20:15:00",4158,9320,57.28,0.972,73.42,56.81,0.931,73.19,57.55,0.972,74.24,56.2,0.887,72.05,13.56,12.19,12.63
"2016-07-03 20:30:00",4159,9320,56.8,0.926,73.36,56.75,0.94,72.96,57.22,0.977,73.95,56.15,0.902,71.19,13.44,11.56,12.5
"2016-07-03 20:45:00",4160,9320,56.38,0.909,72.16,56.45,0.965,72.7,56.96,1.012,74,55.92,0.909,71.74,13.31,10.88,12.38
"2016-07-03 21:00:00",4161,9320,55.97,0.653,70.91,56.21,0.867,72.27,57.23,0.994,73.46,55.74,0.653,70.91,13.19,10.75,12.25
"2016-07-03 21:15:00",4162,9320,56.46,0.854,71.77,56.32,0.783,72.17,57.36,0.898,73.72,55.56,0.683,71.15,13.06,12.81,12.13
"2016-07-03 21:30:00",4163,9320,55.62,1.007,72.61,56.16,0.975,72.08,56.84,1.05,73.17,55.45,0.875,71.02,13,12.81,12.06
"2016-07-03 21:45:00",4164,9320,55.8,1.012,72.17,56.23,1.026,72.17,56.76,1.05,73.4,55.71,0.994,71.43,12.94,11.88,11.94
"2016-07-03 22:00:00",4165,9320,56.99,1.126,71.56,56.22,1.04,72.65,56.99,1.13,73.84,55.46,0.987,71.52,12.75,10.88,11.81
"2016-07-03 22:15:00",4166,9320,55.65,1.036,72.73,55.99,1.056,72.28,57,1.099,73.62,55.4,1.03,71.18,12.63,8.94,11.69
"2016-07-03 22:30:00",4167,9320,56.3,0.994,71.18,55.49,0.986,71.86,56.3,1.015,73.1,54.95,0.953,70.36,12.5,7.688,11.5
"2016-07-03 22:45:00",4168,9320,55.67,0.967,71.97,55.76,0.966,71.53,56.27,0.996,72.66,54.99,0.921,70.27,12.31,6.813,11.38
"2016-07-03 23:00:00",4169,9320,56.72,0.938,71.18,55.69,0.943,71.75,56.72,0.971,73.39,55.01,0.923,70.35,12.19,6.188,11.25
"2016-07-03 23:15:00",4170,9320,55.97,0.894,70.95,55.61,0.906,71.41,56.51,0.947,72.68,54.42,0.88,70.47,12.06,5.875,11.06
"2016-07-03 23:30:00",4171,9320,55.49,0.86,70.74,55.3,0.87,71.52,55.94,0.905,72.71,54.57,0.848,70.55,11.94,5.813,11
"2016-07-03 23:45:00",4172,9320,55.42,0.808,71.25,55.22,0.8,71.14,55.93,0.849,72.19,54.69,0.726,70.18,11.81,5.625,10.88
"2016-07-04 00:00:00",4173,9320,54.62,0.887,71.83,54.96,0.83,71.17,55.72,0.887,72.13,54.08,0.781,70.23,11.63,5.438,10.69
"2016-07-04 00:15:00",4174,9320,55.84,0.927,72.03,55.32,0.901,71.44,55.84,0.949,72.74,54.37,0.863,70.32,11.63,5.375,10.56
"2016-07-04 00:30:00",4175,9320,55.96,0.927,72.23,55.86,0.933,71.57,56.3,0.95,72.81,55.36,0.914,70.29,11.63,5.375,10.56
"2016-07-04 00:45:00",4176,9320,55.51,0.906,71.12,55.46,0.923,71.48,56.66,0.956,72.67,54.63,0.899,70.03,11.56,5.375,10.56
"2016-07-04 01:00:00",4177,9320,55.82,0.941,71.18,55.51,0.92,71.41,55.88,0.955,73.18,54.99,0.891,70.18,11.5,5.313,10.5
"2016-07-04 01:15:00",4178,9320,55.28,0.911,71.33,55.58,0.927,71.47,56.79,0.954,72.84,54.98,0.903,70.5,11.5,5.313,10.5
"2016-07-04 01:30:00",4179,9320,55.28,0.952,72.79,55.49,0.936,71.33,56.09,0.967,72.79,54.93,0.919,70.39,11.44,5.375,10.38
"2016-07-04 01:45:00",4180,9320,55.86,0.938,71.61,55.4,0.932,71.14,56.55,0.947,72.32,54.68,0.91,69.61,11.38,5.375,10.38
"2016-07-04 02:00:00",4181,9320,55.18,0.948,70.64,55.17,0.933,70.75,55.94,0.952,72.59,54.23,0.912,69.74,11.31,5.438,10.31
"2016-07-04 02:15:00",4182,9320,54.93,0.924,70.01,55.32,0.936,70.87,56.22,0.954,72.14,54.62,0.924,69.85,11.31,5.5,10.25
"2016-07-04 02:30:00",4183,9320,54.88,0.915,70.59,54.83,0.919,71.14,55.59,0.939,72.62,53.6,0.899,69.58,11.25,5.625,10.25
"2016-07-04 02:45:00",4184,9320,55.01,0.931,70.3,55.17,0.923,70.38,55.63,0.939,71.49,54.39,0.901,69.36,11.25,5.75,10.19
"2016-07-04 03:00:00",4185,9320,55.15,0.925,70.79,55,0.932,70.69,55.6,0.957,71.52,54,0.9,70.04,11.19,5.813,10.19
"2016-07-04 03:15:00",4186,9320,54.77,0.94,70.22,54.77,0.932,70.56,55.67,0.946,71.46,53.99,0.918,69.09,11.13,5.875,10.13
"2016-07-04 03:30:00",4187,9320,54.8,0.923,69.73,54.68,0.94,70.32,55.73,0.973,71.7,53.77,0.903,69.37,11.13,5.75,10.13
"2016-07-04 03:45:00",4188,9320,54.31,0.945,70.17,54.48,0.936,70.09,55.35,0.984,71.04,53.52,0.904,69.25,11,5.813,10
"2016-07-04 04:00:00",4189,9320,55.07,0.908,71.61,54.39,0.931,70.23,55.07,0.963,71.61,53.35,0.894,69.23,11,5.813,10
"2016-07-04 04:15:00",4190,9320,54.41,0.912,70.49,54.53,0.915,70,55.45,0.931,71.23,53.9,0.886,69.41,10.94,6,9.94
"2016-07-04 04:30:00",4191,9320,53.63,0.926,70.46,54.13,0.912,70.25,54.95,0.937,71.78,53.36,0.876,69.09,10.94,6.25,9.88
"2016-07-04 04:45:00",4192,9320,54.9,0.911,70.37,54.16,0.941,70.28,55.05,0.975,71.89,53.15,0.911,68.97,10.88,6.375,9.88
"2016-07-04 05:00:00",4193,9320,54.85,0.835,70.59,54.42,0.88,69.79,55.27,0.916,70.71,53.72,0.835,68.5,10.88,6.75,9.88
"2016-07-04 05:15:00",4194,9320,54.17,0.91,70.13,54.47,0.897,69.98,55.32,0.931,71.33,53.84,0.852,68.95,10.88,7.5,9.88
"2016-07-04 05:30:00",4195,9320,54.71,0.992,69.59,54.25,0.952,69.91,54.86,0.992,70.73,53.46,0.904,69.36,10.88,7.875,9.88
"2016-07-04 05:45:00",4196,9320,54.1,0.982,70.3,54.29,0.953,70.26,54.89,1.009,70.98,53.43,0.891,69.25,10.81,7.938,9.81
"2016-07-04 06:00:00",4197,9320,54.4,0.919,69.73,54.41,0.97,70.01,55.36,1.019,71.25,53.55,0.918,69.02,10.81,7.875,9.81
"2016-07-04 06:15:00",4198,9320,54.61,0.901,70.22,54.55,0.903,70.03,55.31,0.917,71.17,54.08,0.879,68.93,10.81,8.13,9.81
"2016-07-04 06:30:00",4199,9320,54.45,0.866,69.6,54.45,0.912,70.27,55.11,0.952,71.27,53.74,0.866,69.46,10.81,8.56,9.81
"2016-07-04 06:45:00",4200,9320,54.24,0.882,70.48,54.48,0.848,69.91,54.85,0.883,71.71,53.76,0.757,68.84,10.81,9.56,9.81
"2016-07-04 07:00:00",4201,9320,55.25,0.851,69.24,54.51,0.872,70.29,55.25,0.914,71.22,53.89,0.846,69.24,10.81,10.56,9.88
"2016-07-04 07:15:00",4202,9320,54.27,0.863,70.01,54.4,0.884,70.25,54.85,0.913,71.27,53.59,0.861,69.46,10.88,11.5,9.88
"2016-07-04 07:30:00",4203,9320,54.43,0.887,70.27,54.59,0.888,70.34,55.19,0.918,71.65,53.88,0.855,69.08,10.94,12.5,9.94
"2016-07-04 07:45:00",4204,9320,55.01,0.936,70.07,54.64,0.944,70.21,55.43,0.97,70.85,53.49,0.909,69.64,11,13.06,10
"2016-07-04 08:00:00",4205,9320,55.08,0.858,70.47,54.73,0.932,70.35,55.43,0.988,71.41,53.65,0.858,69.59,11.06,13.63,10.06
"2016-07-04 08:15:00",4206,9320,54.87,0.96,71.12,54.62,0.937,70.39,55.23,0.96,71.4,54.12,0.903,69.81,11.13,14,10.13
"2016-07-04 08:30:00",4207,9320,54.97,1.034,70.3,54.7,0.99,70.52,55.81,1.034,72.93,54.03,0.95,69.29,11.19,14.19,10.19
"2016-07-04 08:45:00",4208,9320,55.05,1.027,70.18,54.83,1.047,70.55,55.38,1.115,71.5,54.06,1.004,69.72,11.25,13.69,10.25
"2016-07-04 09:00:00",4209,9320,55,1.021,71.27,54.84,1.042,70.92,55.46,1.079,71.63,54.21,1.004,70.23,11.25,13.13,10.25
"2016-07-04 09:15:00",4210,9320,54.84,0.955,69.91,54.79,0.995,70.7,55.42,1.02,71.85,54.35,0.955,69.34,11.38,12.94,10.31
"2016-07-04 09:30:00",4211,9320,55.3,0.968,71.26,55.07,0.96,70.59,55.58,0.98,71.26,54.82,0.931,69.75,11.44,13.06,10.38
"2016-07-04 09:45:00",4212,9320,55.41,0.985,73.26,55.1,0.965,70.98,55.67,0.985,73.26,54.7,0.926,70.06,11.5,13.44,10.44
"2016-07-04 10:00:00",4213,9320,55.53,0.964,71.18,55.17,0.957,70.66,55.53,0.989,71.65,54.77,0.937,70.11,11.56,13.81,10.5
"2016-07-04 10:15:00",4214,9320,55.41,0.937,70.91,55.15,0.941,70.69,55.45,0.962,71.95,54.62,0.917,69.84,11.63,14.19,10.56
"2016-07-04 10:30:00",4215,9320,54.99,0.838,70.89,55.12,0.9,70.92,55.74,0.96,72.38,54.31,0.838,70.05,11.69,14.63,10.69
"2016-07-04 10:45:00",4216,9320,55.62,0.794,70.8,55.1,0.795,70.99,55.82,0.852,72.01,54.1,0.687,70.15,11.81,15.94,10.81
"2016-07-04 11:00:00",4217,9320,56.67,1.105,72.52,55.36,0.861,70.96,56.67,1.105,72.52,54.31,0.469,69.88,12,17.25,10.94
"2016-07-04 11:15:00",4218,9320,55.9,1.212,71.15,55.37,0.981,70.85,56.41,1.212,71.51,53.9,0.784,70.02,12.13,17.19,11.13
"2016-07-04 11:30:00",4219,9320,55.37,0.835,70.02,55.34,1.133,71.07,56.06,1.296,72.01,54.84,0.835,70.02,12.25,16.06,11.25
"2016-07-04 11:45:00",4220,9320,55.55,1.351,71.09,55.27,0.957,71.23,56.23,1.351,72.31,54.16,0.742,70.55,12.38,15.81,11.38
"2016-07-04 12:00:00",4221,9320,55.17,0.91,70.78,55.21,1.007,71.21,56.12,1.353,72.6,54.29,0.84,70.15,12.56,15.38,11.56
"2016-07-04 12:15:00",4222,9320,54.85,1.243,70.84,55.41,0.981,71.14,56.36,1.292,72.33,54.6,0.758,69.31,12.75,15.69,11.69
"2016-07-04 12:30:00",4223,9320,54.72,1.113,71.01,55.55,1.073,71.23,56.27,1.216,72.7,54.34,0.839,70.19,12.75,15.5,11.75
"2016-07-04 12:45:00",4224,9320,54.44,0.549,70.62,54.92,0.716,71.14,56.01,0.983,72.78,53.7,0.479,69.58,12.94,16.13,11.88
"2016-07-04 13:00:00",4225,9320,55.48,1.115,71.17,55.12,0.78,70.91,56.16,1.115,71.56,54.48,0.518,70.45,13.13,18.13,12.13
"2016-07-04 13:15:00",4226,9320,55.64,1.066,70.6,55.31,1.172,71.47,56.3,1.346,72.35,54.38,0.952,70.6,13.19,18,12.19
"2016-07-04 13:30:00",4227,9320,55.35,0.709,69.68,55,1.016,71.03,55.36,1.272,72.34,54.51,0.709,69.68,13.31,17.44,12.31
"2016-07-04 13:45:00",4228,9320,55.39,0.915,71.39,55.14,0.849,70.95,55.76,0.943,72.22,54.49,0.733,70.25,13.5,18.44,12.5
"2016-07-04 14:00:00",4229,9320,55.61,1.032,71.12,55.23,0.994,71.27,55.73,1.043,72.45,54.85,0.92,70.22,13.63,19,12.63
"2016-07-04 14:15:00",4230,9320,54.96,1.066,70.45,54.97,1.02,71.1,55.77,1.067,72.93,54.57,0.975,70.03,13.81,19.5,12.75
"2016-07-04 14:30:00",4231,9320,55.31,1.033,69.51,55.07,1.011,70.78,55.58,1.07,71.77,54.7,0.949,69.51,13.94,19.75,12.88
"2016-07-04 14:45:00",4232,9320,55.35,0.992,69.57,54.83,0.971,70.76,55.38,1.047,71.76,53.76,0.9,69.57,14,20.06,13
"2016-07-04 15:00:00",4233,9320,54.55,0.989,71.4,54.77,0.981,70.8,55.38,1.073,72.05,54.24,0.884,69.91,14.13,20.63,13.06
"2016-07-04 15:15:00",4234,9320,54.16,1.047,70.26,54.67,1.037,70.52,55.36,1.171,72.28,53.74,0.944,69.69,14.25,20.81,13.25
"2016-07-04 15:30:00",4235,9320,54.83,1.066,70.46,54.75,1.232,70.88,55.81,1.325,71.99,53.79,1.066,70.08,14.25,19.75,13.25
"2016-07-04 15:45:00",4236,9320,54.82,0.882,70.91,54.33,0.821,70.31,55.38,0.991,71.25,53.81,0.707,69.44,14.38,20.38,13.31
"2016-07-04 16:00:00",4237,9320,54.65,1.106,70.45,54.44,0.979,70.1,55.21,1.106,71.1,54.04,0.897,69.27,14.5,21.19,13.5
"2016-07-04 16:15:00",4238,9320,53.97,0.925,70.68,54.55,0.986,70.49,55.12,1.062,72.23,53.83,0.925,69.69,14.63,21.63,13.56
"2016-07-04 16:30:00",4239,9320,53.62,0.985,70.32,54.15,1.019,70.3,54.91,1.089,71.62,53.4,0.934,69.47,14.75,21.94,13.69
"2016-07-04 16:45:00",4240,9320,54.14,1.096,69.36,54.41,0.989,70.04,55.07,1.096,71.23,53.51,0.926,68.97,14.88,22.38,13.81
"2016-07-04 17:00:00",4241,9320,54.14,1.114,70.9,54.28,1.065,69.93,54.91,1.158,71.2,53.53,0.992,68.86,14.94,22.44,13.88
"2016-07-04 17:15:00",4242,9320,53.48,0.91,69.63,53.88,1.026,69.96,54.77,1.123,71.25,53.14,0.91,68.77,15,22.25,14
"2016-07-04 17:30:00",4243,9320,54.12,1.077,69.52,54.02,1.037,69.81,54.62,1.142,71,53.13,0.916,69.07,15.06,22.44,14
"2016-07-04 17:45:00",4244,9320,53.93,1.161,69.55,53.68,1.11,69.69,54.28,1.174,70.96,53.32,1.038,68.87,15.06,21.94,14.06
"2016-07-04 18:00:00",4245,9320,53.4,1.047,69.01,53.8,1.111,69.48,54.41,1.153,70.72,53.31,1.047,68.57,15.06,21.38,14.06
"2016-07-04 18:15:00",4246,9320,52.92,1.05,69.02,53.18,1.007,69.27,53.97,1.059,71.08,52.2,0.96,68.33,15.06,21.38,14.06
"2016-07-04 18:30:00",4247,9320,53.63,1.569,69.46,53.56,1.142,69.69,54.21,1.569,70.87,53.1,1.032,68.52,15.06,21.06,14.06
"2016-07-04 18:45:00",4248,9320,53.83,1.128,69.53,53.48,1.234,69.2,54.24,1.606,69.68,52.64,1.076,68.69,14.94,18.81,13.94
"2016-07-04 19:00:00",4249,9320,53.45,0.711,68.77,53.09,1.147,68.98,53.45,1.337,71.63,52.45,0.711,67.94,14.88,17,13.88
"2016-07-04 19:15:00",4250,9320,52.81,0.662,68.04,53.02,1.032,68.9,53.86,1.359,69.87,51.74,0.662,68.04,14.81,16.63,13.81
"2016-07-04 19:30:00",4251,9320,52.47,1.028,68.06,52.69,0.861,68.57,53.1,1.028,70,52.11,0.665,68,14.75,18.38,13.75
"2016-07-04 19:45:00",4252,9320,52.67,1.272,67.96,52.88,1.039,68.52,53.55,1.272,69.56,52.06,0.934,67.74,14.75,18.81,13.75
"2016-07-04 20:00:00",4253,9320,52.38,1.013,68.11,52.51,1.079,68.14,53.04,1.328,69.03,51.86,0.821,67.7,14.69,17.81,13.69
"2016-07-04 20:15:00",4254,9320,52.43,0.833,67.66,52.26,0.931,68.01,52.75,1.067,68.58,51.75,0.833,67.3,14.63,17.63,13.63
"2016-07-04 20:30:00",4255,9320,52.29,1.043,68.34,52.18,0.967,68.17,52.63,1.103,70.39,51.79,0.836,67.15,14.63,17.88,13.63
"2016-07-04 20:45:00",4256,9320,52.05,1.041,68.59,52,1.03,67.98,52.48,1.129,69.54,51.43,0.906,67.02,14.56,17.56,13.56
"2016-07-04 21:00:00",4257,9320,51.91,1.059,68.08,51.89,1.071,68.09,52.45,1.107,69.12,51.42,1.017,67.44,14.5,16.94,13.5
"2016-07-04 21:15:00",4258,9320,51.8,1.07,67.89,51.83,1.069,67.9,52.31,1.118,68.49,51.04,1.036,67.29,14.44,16.31,13.44
"2016-07-04 21:30:00",4259,9320,51.64,1.191,68.15,51.75,1.064,67.61,52.36,1.191,68.26,51.09,1.032,66.77,14.38,15.63,13.38
"2016-07-04 21:45:00",4260,9320,51.29,1.155,67.18,51.51,1.113,67.27,52.18,1.218,67.84,50.89,1.052,66.77,14.31,14.38,13.31
"2016-07-04 22:00:00",4261,9320,51.24,1.038,67.31,51.47,1.113,67.43,52.03,1.183,68.04,51.06,1.038,66.9,14.25,12.69,13.25
"2016-07-04 22:15:00",4262,9320,51.88,1.012,66.96,51.45,1.001,67.26,51.88,1.048,68.22,50.91,0.953,66.68,14.19,12.31,13.19
"2016-07-04 22:30:00",4263,9320,50.78,1.007,67.89,51.34,1.005,67.12,51.83,1.049,67.93,50.78,0.977,66.31,14.13,12.38,13.13
"2016-07-04 22:45:00",4264,9320,50.85,0.984,66.94,51.12,1.012,67.07,51.52,1.041,68.19,50.31,0.984,65.97,14.06,12.19,13.06
"2016-07-04 23:00:00",4265,9320,50.89,0.988,67.05,50.98,0.997,66.75,51.35,1.011,67.38,50.51,0.98,66.13,14.06,11.94,13
"2016-07-04 23:15:00",4266,9320,50.59,1.014,66.49,50.77,1.012,66.72,51.18,1.028,68.18,50.31,0.99,66.15,14,11.44,13
"2016-07-04 23:30:00",4267,9320,50.42,0.982,66.48,50.64,1.003,66.4,51.01,1.021,67.62,50.36,0.982,65.41,13.94,10.56,12.88
"2016-07-04 23:45:00",4268,9320,50.15,0.977,66.02,50.43,0.982,66.42,50.99,1,67.56,50.06,0.969,65.88,13.88,10,12.81
"2016-07-05 00:00:00",4269,9320,50.12,0.982,66.49,50.29,0.99,66.07,50.69,1.013,66.87,49.98,0.975,65.51,13.81,9.56,12.81
"2016-07-05 00:15:00",4270,9320,50.17,1.02,65.55,50.08,1,66.19,50.54,1.02,66.95,49.71,0.966,65.55,13.75,9.19,12.75
"2016-07-05 00:30:00",4271,9320,49.43,0.991,66.71,49.95,1.002,65.78,50.3,1.028,67.07,49.4,0.985,65.06,13.63,8.69,12.63
"2016-07-05 00:45:00",4272,9320,49.91,0.96,66.11,49.73,0.971,65.75,50.12,0.998,66.49,49.26,0.957,65.1,13.56,8.38,12.56
"2016-07-05 01:00:00",4273,9320,49.78,0.95,65.88,49.76,0.958,65.65,50.31,0.966,66.38,49.37,0.95,64.76,13.5,8.25,12.5
"2016-07-05 01:15:00",4274,9320,48.83,0.961,66.39,49.56,0.955,65.65,50.11,0.97,66.65,48.83,0.943,64.85,13.44,8.25,12.44
"2016-07-05 01:30:00",4275,9320,49.53,0.949,65.85,49.55,0.948,65.53,50.09,0.956,66.22,49.09,0.94,64.91,13.31,8.31,12.38
"2016-07-05 01:45:00",4276,9320,49.18,0.949,64.86,49.51,0.953,65.36,50.17,0.959,66.08,49.12,0.945,64.77,13.31,8.44,12.31
"2016-07-05 02:00:00",4277,9320,49.32,0.948,65.27,49.45,0.947,65.24,50.22,0.957,65.51,49.11,0.94,64.7,13.25,8.5,12.25
"2016-07-05 02:15:00",4278,9320,49.33,0.996,65.66,49.63,0.982,65.48,49.94,1.002,65.94,49.26,0.952,64.78,13.25,8.44,12.25
"2016-07-05 02:30:00",4279,9320,49.99,0.974,65.81,49.57,0.99,65.5,49.99,1.001,66.35,49.03,0.974,64.88,13.13,8.19,12.19
"2016-07-05 02:45:00",4280,9320,49.32,0.948,65.44,49.5,0.971,65.55,50.03,0.985,66.4,49.19,0.948,64.89,13.13,8.06,12.13
"2016-07-05 03:00:00",4281,9320,49.28,0.976,65.7,49.51,0.966,65.39,49.94,0.99,65.96,48.95,0.953,64.85,13.06,8.06,12.06
"2016-07-05 03:15:00",4282,9320,49.61,0.97,65.62,49.43,0.97,65.67,49.85,0.981,66.58,49.06,0.965,64.88,13.06,8.06,12
"2016-07-05 03:30:00",4283,9320,49.3,0.94,65.39,49.59,0.955,65.26,49.96,0.979,65.67,49.3,0.94,64.66,13,8.06,12
"2016-07-05 03:45:00",4284,9320,49.38,0.983,65.39,49.43,0.969,65.25,49.8,0.992,65.74,48.82,0.951,64.82,12.94,8.25,11.94
"2016-07-05 04:00:00",4285,9320,49.39,0.978,65.55,49.44,0.977,65.44,49.95,0.994,66.33,48.8,0.959,64.83,12.94,8.31,11.94
"2016-07-05 04:15:00",4286,9320,49.82,1.002,65.07,49.48,1.009,65.32,49.85,1.032,65.68,48.9,0.991,64.9,12.88,8.19,11.88
"2016-07-05 04:30:00",4287,9320,49.67,1.006,66.27,49.4,1.018,65.39,49.67,1.04,66.27,49.01,0.99,64.27,12.81,8.06,11.88
"2016-07-05 04:45:00",4288,9320,49.58,1.013,65.58,49.47,1.011,65.36,49.75,1.028,66.05,48.98,0.997,64.84,12.81,7.875,11.81
"2016-07-05 05:00:00",4289,9320,49.65,1.003,65.47,49.59,1.003,65.58,50.06,1.023,66.11,49.08,0.993,65.02,12.75,7.75,11.75
"2016-07-05 05:15:00",4290,9320,49.72,1,65.22,49.54,0.994,65.4,49.93,1.012,65.82,49.13,0.977,64.76,12.69,7.75,11.69
"2016-07-05 05:30:00",4291,9320,49.3,0.99,65.56,49.64,0.996,65.58,50.41,1.012,66.2,49.21,0.973,64.62,12.63,7.813,11.63
"2016-07-05 05:45:00",4292,9320,49.59,1.046,65.8,49.67,1.019,65.62,50,1.051,66.03,49.15,0.972,65.31,12.63,7.875,11.63
"2016-07-05 06:00:00",4293,9320,49.39,1.029,66.04,49.9,1.021,65.6,50.3,1.046,66.09,49.39,0.981,65.05,12.56,7.75,11.56
"2016-07-05 06:15:00",4294,9320,50.07,0.995,65.73,49.78,1.013,65.8,50.14,1.036,66.67,49.19,0.995,65.41,12.5,7.75,11.5
"2016-07-05 06:30:00",4295,9320,50.11,1.016,65.95,49.82,1.002,65.78,50.35,1.023,67.57,49.55,0.98,65.15,12.44,7.75,11.44
"2016-07-05 06:45:00",4296,9320,49.96,0.996,66.32,49.85,1.013,65.91,50.32,1.057,66.65,49.45,0.988,65.13,12.44,7.75,11.44
"2016-07-05 07:00:00",4297,9320,50.53,1.007,66.13,49.95,0.999,65.88,50.53,1.013,66.27,49.55,0.982,65.45,12.38,7.75,11.44
"2016-07-05 07:15:00",4298,9320,50.27,0.979,65.88,49.89,1.005,65.9,50.27,1.028,66.63,49.45,0.979,65.29,12.38,7.813,11.38
"2016-07-05 07:30:00",4299,9320,50.32,0.999,65.92,49.99,0.989,66.01,50.32,1.009,66.55,49.59,0.961,65.54,12.31,8,11.31
"2016-07-05 07:45:00",4300,9320,49.49,1.008,65.28,49.9,1.01,65.9,50.12,1.052,67.13,49.49,0.976,65.28,12.31,8.13,11.31
"2016-07-05 08:00:00",4301,9320,50.06,0.975,66.12,50.04,0.969,65.9,50.45,1.007,66.5,49.33,0.93,65.45,12.31,8.31,11.31
"2016-07-05 08:15:00",4302,9320,50.07,1.034,66.2,50.12,0.999,66.08,50.47,1.048,66.74,49.81,0.949,65.17,12.25,8.63,11.25
"2016-07-05 08:30:00",4303,9320,50.49,1.061,66.43,50.32,1.024,66.14,50.72,1.061,66.92,50.12,0.995,65.33,12.25,8.81,11.25
"2016-07-05 08:45:00",4304,9320,50.64,0.966,67.34,50.23,0.995,66.26,50.67,1.065,67.34,49.71,0.932,65.76,12.25,8.94,11.25
"2016-07-05 09:00:00",4305,9320,50.48,0.999,65.67,50.3,0.969,66.14,50.72,1.013,66.79,49.81,0.921,65.67,12.25,9.63,11.25
"2016-07-05 09:15:00",4306,9320,50.32,1.008,66.26,50.41,1.038,66.28,50.77,1.084,66.83,50.14,1.008,65.69,12.25,10,11.25
"2016-07-05 09:30:00",4307,9320,50.56,0.961,65.92,50.53,1.017,66.35,51.11,1.08,66.94,50.07,0.936,65.87,12.31,10.38,11.25
"2016-07-05 09:45:00",4308,9320,50.77,1.004,66.17,50.52,1.012,66.44,50.98,1.055,66.91,50.19,0.974,66.04,12.31,10.81,11.31
"2016-07-05 10:00:00",4309,9320,50.8,0.963,66.45,50.64,0.972,66.5,51.13,1.017,66.97,50.26,0.913,66.01,12.31,11.38,11.31
"2016-07-05 10:15:00",4310,9320,51.11,1.02,66.46,50.72,0.934,66.54,51.11,1.02,67.23,50.39,0.857,66.16,12.38,12.19,11.38
"2016-07-05 10:30:00",4311,9320,50.84,1.027,66.52,50.87,1,66.73,51.42,1.088,67.27,50.49,0.878,66.33,12.44,12.75,11.44
"2016-07-05 10:45:00",4312,9320,50.78,0.948,66.58,50.81,0.986,66.79,51.1,1.039,67.83,50.55,0.925,66.24,12.5,13.06,11.5
"2016-07-05 11:00:00",4313,9320,50.84,1.105,66.46,51.01,1.066,66.78,51.51,1.105,67.58,50.56,0.994,65.7,12.56,13.19,11.5
"2016-07-05 11:15:00",4314,9320,50.48,1.017,67.26,50.95,1.029,66.83,51.48,1.062,67.33,50.48,0.989,66.07,12.56,13.06,11.56
"2016-07-05 11:30:00",4315,9320,51.05,0.978,66.76,50.99,0.985,66.95,51.38,1.049,68.3,50.69,0.912,65.91,12.63,13.25,11.63
"2016-07-05 11:45:00",4316,9320,50.88,0.992,66.87,51.02,0.983,66.7,51.55,1.054,67.05,50.58,0.935,66.33,12.69,13.81,11.69
"2016-07-05 12:00:00",4317,9320,51.16,0.962,67.22,51.15,0.984,67.09,51.87,1.088,67.9,50.73,0.865,66.28,12.75,14.13,11.75
"2016-07-05 12:15:00",4318,9320,50.88,1.107,67.21,51.14,1.07,67.09,51.51,1.127,67.81,50.88,0.987,66.27,12.81,14.31,11.81
"2016-07-05 12:30:00",4319,9320,50.97,1.005,67.66,51.19,1.057,67.08,51.52,1.115,67.66,50.83,1.005,66.58,12.88,14.06,11.81
"2016-07-05 12:45:00",4320,9320,51.73,0.946,67.03,51.4,1.025,67.28,51.92,1.098,68,50.86,0.945,66.77,12.88,14.06,11.94
"2016-07-05 13:00:00",4321,9320,50.26,0.584,67.02,51.2,0.903,67.13,51.67,0.999,67.39,50.26,0.584,66.48,12.94,14.63,11.94
"2016-07-05 13:15:00",4322,9320,51.11,1.031,67.25,51.43,0.894,67.13,52.17,1.214,67.76,50.37,0.37,66.21,13.06,16.19,12.06
"2016-07-05 13:30:00",4323,9320,50.83,1.03,67.34,51.42,1.062,67.45,52.34,1.178,68.21,50.54,0.869,66.75,13.19,16.19,12.19
"2016-07-05 13:45:00",4324,9320,51.45,1.006,67.58,51.27,0.843,67.38,51.95,1.006,68.56,50.13,0.638,66.49,13.31,17,12.31
"2016-07-05 14:00:00",4325,9320,51.01,1.168,67.19,51.77,1.197,67.83,52.4,1.292,69.02,51.01,1.057,67.12,13.31,16.94,12.31
"2016-07-05 14:15:00",4326,9320,51.64,1.022,67.7,51.45,1.086,67.6,52.31,1.213,68.05,50.89,0.968,66.76,13.31,16,12.31
"2016-07-05 14:30:00",4327,9320,51.52,1.005,67.11,51.56,1.012,67.61,51.91,1.073,68.67,50.94,0.971,67.04,13.38,15.94,12.38
"2016-07-05 14:45:00",4328,9320,51.51,1.046,68.15,51.5,1.01,67.76,52.07,1.087,69.77,51.02,0.915,67.03,13.38,16.06,12.38
"2016-07-05 15:00:00",4329,9320,51.46,1.165,68.25,51.61,1.014,67.84,52.07,1.165,68.96,51.27,0.843,67.25,13.38,16.31,12.38
"2016-07-05 15:15:00",4330,9320,51.9,1.006,67.82,51.66,1.026,67.58,52.18,1.15,67.94,50.97,0.954,67.01,13.38,16.13,12.38
"2016-07-05 15:30:00",4331,9320,51.94,0.965,68.31,51.79,1.037,67.79,52.29,1.106,68.31,51.45,0.965,66.94,13.44,16,12.44
"2016-07-05 15:45:00",4332,9320,52.05,0.995,68.11,51.78,0.977,67.89,52.33,1.067,68.74,51.42,0.906,67.22,13.44,16.31,12.44
"2016-07-05 16:00:00",4333,9320,52.14,0.944,67.2,51.82,0.927,67.88,52.18,1.09,69.82,51.33,0.836,67.12,13.5,16.69,12.5
"2016-07-05 16:15:00",4334,9320,52.19,1.034,68.25,51.92,0.96,67.82,52.2,1.034,68.53,51.45,0.884,67.03,13.56,17.38,12.5
"2016-07-05 16:30:00",4335,9320,52.29,1.109,68.16,52.12,1.06,68.09,52.6,1.109,68.98,51.71,0.994,67.27,13.56,17.25,12.56
"2016-07-05 16:45:00",4336,9320,52.28,0.907,68.44,51.93,0.967,68.17,52.36,1.16,69.02,51.52,0.805,67.53,13.63,17.13,12.56
"2016-07-05 17:00:00",4337,9320,52.26,1.138,67.69,52.22,1.115,68.16,52.71,1.266,69.03,51.72,0.968,67.68,13.63,16.81,12.63
"2016-07-05 17:15:00",4338,9320,52.05,1.018,68.65,52.2,1.031,68.49,52.73,1.112,70.01,51.9,1.001,67.6,13.69,15.94,12.69
"2016-07-05 17:30:00",4339,9320,51.86,1.089,68.08,52.21,1.005,68.29,52.59,1.089,69,51.73,0.95,67.62,13.69,15.75,12.69
"2016-07-05 17:45:00",4340,9320,52.54,1.094,68.68,52.42,1.049,68.67,52.79,1.094,70.2,52.08,0.991,67.94,13.75,15.44,12.69
"2016-07-05 18:00:00",4341,9320,52.73,1.021,69.54,52.31,0.998,68.51,52.78,1.091,69.54,51.9,0.897,67.9,13.75,15.31,12.75
"2016-07-05 18:15:00",4342,9320,52.85,0.906,68.18,52.4,1.016,68.76,52.85,1.112,70.69,51.5,0.906,68.05,13.75,15.06,12.75
"2016-07-05 18:30:00",4343,9320,52.37,0.98,68.28,52.63,1.011,68.6,53.11,1.071,69.6,51.96,0.905,67.97,13.75,15.13,12.75
"2016-07-05 18:45:00",4344,9320,52.97,1.079,69.49,52.77,1.031,68.85,53.33,1.107,69.73,52.42,0.903,67.87,13.75,14.94,12.75
"2016-07-05 19:00:00",4345,9320,53.11,0.924,68.14,53.02,1.034,69.03,53.49,1.086,70.94,52.41,0.924,67.94,13.75,14.31,12.75
"2016-07-05 19:15:00",4346,9320,53.13,1.031,70.39,53.12,1.019,69.16,53.4,1.099,70.39,52.84,0.931,68.26,13.75,14.06,12.75
"2016-07-05 19:30:00",4347,9320,52.92,1.027,69.69,53.11,1.021,69.3,53.65,1.075,70.77,52.57,0.978,68.37,13.75,13.75,12.75
"2016-07-05 19:45:00",4348,9320,53.75,1,69.57,53.36,1.026,69.61,53.75,1.053,70.62,52.63,0.999,68.86,13.75,13.44,12.69
"2016-07-05 20:00:00",4349,9320,53.04,1.054,70.04,53.47,1.035,69.58,54.02,1.084,70.4,53,0.989,68.5,13.75,13.06,12.75
"2016-07-05 20:15:00",4350,9320,54.08,1.027,70.42,53.74,1.024,69.59,54.08,1.045,70.42,53.21,0.998,68.13,13.69,12.56,12.69
"2016-07-05 20:30:00",4351,9320,53.74,0.978,70.12,53.73,1.012,70.52,54.25,1.042,72.07,53.37,0.978,69.72,13.69,12.19,12.63
"2016-07-05 20:45:00",4352,9320,54.27,1.033,69.71,53.93,0.96,69.7,54.68,1.033,70.52,52.94,0.923,68.23,13.69,12.13,12.63
"2016-07-05 21:00:00",4353,9320,53.79,1.028,69.83,54.23,1.036,70.06,54.58,1.061,71.05,53.63,1.001,69.03,13.63,11.88,12.56
"2016-07-05 21:15:00",4354,9320,53.88,0.951,70.94,54.06,0.984,70.12,54.87,1.016,70.94,53.46,0.951,69.28,13.63,11.69,12.56
"2016-07-05 21:30:00",4355,9320,54.23,1.019,69.55,54.24,0.971,70.06,54.86,1.019,71.24,53.67,0.937,69.32,13.63,11.75,12.56
"2016-07-05 21:45:00",4356,9320,54.46,0.993,69.8,54.21,1.004,70.54,55.02,1.02,71.8,53.6,0.988,69.68,13.56,11.44,12.56
"2016-07-05 22:00:00",4357,9320,54.17,1.006,70.6,54.58,1.005,70.88,55.02,1.015,71.93,54.1,0.996,69.95,13.56,11.13,12.5
"2016-07-05 22:15:00",4358,9320,55.17,0.983,71.34,54.61,0.982,70.95,55.3,0.994,71.97,54.13,0.968,70.13,13.5,10.88,12.5
"2016-07-05 22:30:00",4359,9320,55.5,0.985,70.03,54.87,0.982,70.8,55.5,0.988,72.47,53.95,0.974,69.48,13.5,10.75,12.5
"2016-07-05 22:45:00",4360,9320,54.35,1.006,70.61,54.83,0.987,71.29,55.57,1.009,72.72,54.02,0.966,69.7,13.5,10.56,12.44
"2016-07-05 23:00:00",4361,9320,54.44,0.988,71.21,54.98,0.997,71.26,55.68,1.016,73.8,54.41,0.981,70.3,13.44,10.31,12.44
"2016-07-05 23:15:00",4362,9320,54.54,0.979,72.13,55.05,0.991,71.23,55.54,0.998,72.13,54.54,0.979,70.02,13.38,10.19,12.38
"2016-07-05 23:30:00",4363,9320,55.05,1,71.39,55.14,0.985,71.23,55.52,1,72.69,54.66,0.963,70.44,13.31,9.94,12.31
"2016-07-05 23:45:00",4364,9320,55.4,0.969,71.58,55.17,0.983,71.42,55.73,1.007,73.34,54.49,0.969,70.56,13.25,9.69,12.25
"2016-07-06 00:00:00",4365,9320,55.07,0.978,72.3,55.42,0.981,71.46,56.31,0.999,72.47,54.86,0.972,70.75,13.25,9.63,12.25
"2016-07-06 00:15:00",4366,9320,55.75,0.966,71.19,55.54,0.97,71.71,56.26,0.983,72.67,55.12,0.956,70.64,13.19,9.5,12.19
"2016-07-06 00:30:00",4367,9320,55.47,0.981,72.43,55.38,0.978,71.75,56.19,0.984,72.82,54.35,0.97,71.13,13.13,9.31,12.13
"2016-07-06 00:45:00",4368,9320,55.47,0.974,71.3,55.78,0.969,71.95,56.69,0.974,72.92,54.67,0.961,71.08,13.06,9.19,12.06
"2016-07-06 01:00:00",4369,9320,55.38,0.983,71.98,55.75,0.972,71.96,56.37,0.983,73.37,55.04,0.963,70.58,13,9.12,12
"2016-07-06 01:15:00",4370,9320,56.03,0.97,71.99,55.96,0.965,72.65,56.55,0.972,74.29,55.43,0.958,71.5,12.94,9.06,11.94
"2016-07-06 01:30:00",4371,9320,55.78,0.972,72.19,56.26,0.972,72.35,57.22,0.981,73.92,55.62,0.963,71.51,12.88,8.94,11.88
"2016-07-06 01:45:00",4372,9320,55.82,0.968,73.56,56.6,0.973,73,57.26,0.984,75.1,55.82,0.961,71.76,12.81,8.87,11.75
"2016-07-06 02:00:00",4373,9320,56.49,0.98,73.75,56.65,0.97,73.21,57.5,0.982,74.53,55.68,0.958,72.07,12.69,8.75,11.75
"2016-07-06 02:15:00",4374,9320,56.57,0.945,73.98,56.86,0.962,73.23,57.74,0.985,73.99,55.99,0.944,72.27,12.63,8.63,11.63
"2016-07-06 02:30:00",4375,9320,56.99,0.968,74.55,57.21,0.96,73.9,57.59,0.97,75.74,56.3,0.951,72.25,12.63,8.63,11.63
"2016-07-06 02:45:00",4376,9320,57.46,0.952,74.46,57.28,0.96,73.79,58.67,0.972,74.85,56.56,0.948,72.49,12.5,8.63,11.5
"2016-07-06 03:00:00",4377,9320,57.99,0.947,75.28,57.98,0.95,74.14,58.86,0.964,75.31,56.81,0.93,73.09,12.5,8.63,11.5
"2016-07-06 03:15:00",4378,9320,58.21,0.949,75.78,58.1,0.951,74.92,58.7,0.96,76.47,57.36,0.942,73.66,12.44,8.69,11.44
"2016-07-06 03:30:00",4379,9320,58.4,0.961,74.69,58.61,0.951,75.15,59.85,0.967,77.43,57.99,0.924,73.85,12.38,8.69,11.38
"2016-07-06 03:45:00",4380,9320,59.29,0.958,76.25,58.66,0.954,75.32,59.29,0.962,77.42,58.19,0.946,74.09,12.31,8.69,11.38
"2016-07-06 04:00:00",4381,9320,58.95,0.946,75.8,58.94,0.953,75.75,59.39,0.962,76.78,58.57,0.943,74.66,12.25,8.75,11.31
"2016-07-06 04:15:00",4382,9320,60.03,0.972,76.46,59.35,0.964,76.27,60.11,0.977,78.46,58.53,0.95,74.83,12.19,8.75,11.31
"2016-07-06 04:30:00",4383,9320,59.95,0.958,76.57,59.59,0.964,76.34,60.33,0.977,78.94,58.97,0.955,74.61,12.19,8.75,11.25
"2016-07-06 04:45:00",4384,9320,59.26,0.966,77.91,59.62,0.957,76.56,60.15,0.971,77.91,59.09,0.935,75.66,12.19,8.75,11.19
"2016-07-06 05:00:00",4385,9320,60.3,0.98,76.98,59.95,0.974,77.51,60.55,0.991,80.4,59.22,0.959,75.71,12.13,8.69,11.19
"2016-07-06 05:15:00",4386,9320,59.98,0.973,76.39,60.23,0.967,77.08,61.22,0.979,79.41,59.5,0.954,75.85,12.13,8.63,11.13
"2016-07-06 05:30:00",4387,9320,60.69,0.945,77.26,60.34,0.945,77,61.28,0.962,79.81,59.42,0.923,74.95,12.06,8.63,11.13
"2016-07-06 05:45:00",4388,9320,60.92,0.928,78.62,60.56,0.929,77.1,61.25,0.962,78.99,59.87,0.909,74.72,12.06,8.81,11.13
"2016-07-06 06:00:00",4389,9320,60.86,0.917,76.22,60.62,0.925,77.38,61.74,0.944,79.98,59.71,0.911,75.97,12.06,9.06,11.13
"2016-07-06 06:15:00",4390,9320,61.83,0.921,79.12,60.88,0.912,77.8,61.83,0.932,79.12,60.26,0.896,76.71,12.06,9.38,11.06
"2016-07-06 06:30:00",4391,9320,62.14,0.911,79.37,61.18,0.936,77.92,62.2,0.96,79.75,60.52,0.91,76.1,12.06,9.69,11.13
"2016-07-06 06:45:00",4392,9320,61.08,0.932,77.65,61.31,0.927,78.34,61.94,0.949,80.2,60.68,0.896,76.87,12.06,9.94,11.13
"2016-07-06 07:00:00",4393,9320,62.09,0.952,79.55,61.56,0.93,78.41,62.27,0.957,81.3,60.77,0.892,76.56,12.06,10.13,11.13
"2016-07-06 07:15:00",4394,9320,61.8,0.946,77.44,61.61,0.956,78.06,62.13,0.995,79.51,60.68,0.93,76.48,12.06,10.31,11.13
"2016-07-06 07:30:00",4395,9320,61.17,0.98,80.1,61.85,0.929,79.02,62.64,0.98,81.6,61.17,0.894,77.51,12.06,10.31,11.13
"2016-07-06 07:45:00",4396,9320,62.42,0.918,79.02,62.01,0.921,78.9,62.84,0.971,81.2,60.9,0.846,77.26,12.06,10.63,11.13
"2016-07-06 08:00:00",4397,9320,62.15,0.701,79.91,61.5,0.854,78.47,62.15,0.945,79.91,61.07,0.581,76.92,12.06,11.38,11.13
"2016-07-06 08:15:00",4398,9320,62.3,0.595,80.9,61.97,0.809,78.68,63.27,1.01,80.9,60.97,0.57,76.93,12.13,12.81,11.19
"2016-07-06 08:30:00",4399,9320,62.42,0.909,80,62.19,0.93,79.6,62.97,1.153,81.4,61.39,0.553,78.4,12.19,13.5,11.25
"2016-07-06 08:45:00",4400,9320,63,1.038,78.41,62.1,0.894,79.25,63,1.038,80.7,61.14,0.692,77.59,12.25,13.81,11.31
"2016-07-06 09:00:00",4401,9320,62.01,0.888,78.7,62.22,0.802,79.25,63.3,1.033,82.2,61.73,0.687,76.44,12.31,15.31,11.38
"2016-07-06 09:15:00",4402,9320,62.52,0.875,78.92,62.23,0.91,79.59,63.02,1.021,81.6,61.42,0.799,78.72,12.44,15.81,11.44
"2016-07-06 09:30:00",4403,9320,63.35,1.034,81.8,62.43,0.923,79.34,63.35,1.034,81.8,61.58,0.834,77.79,12.5,16.31,11.56
"2016-07-06 09:45:00",4404,9320,64.03,1.073,79.52,62.72,0.982,79.6,64.03,1.073,81.3,61.81,0.853,78.46,12.63,16.06,11.63
"2016-07-06 10:00:00",4405,9320,62.5,0.881,79.04,62.73,0.961,79.26,63.54,1.055,80.6,62,0.881,77.1,12.69,16,11.75
"2016-07-06 10:15:00",4406,9320,61.67,0.934,81.1,62.23,0.935,79.91,63.16,1.017,82,61.29,0.852,77.8,12.81,16.25,11.81
"2016-07-06 10:30:00",4407,9320,62.98,0.951,78.81,62.48,0.923,79.85,63.26,0.975,82.6,61.62,0.872,78.45,12.94,16.31,11.94
"2016-07-06 10:45:00",4408,9320,61.68,1.103,79.38,62.72,0.984,79.83,63.69,1.103,82,61.68,0.848,76.57,13,16.06,12.06
"2016-07-06 11:00:00",4409,9320,62.19,0.912,80.3,62.51,0.927,79.27,63.36,0.997,80.3,61.6,0.831,78.16,13.13,16.13,12.13
"2016-07-06 11:15:00",4410,9320,61.88,0.922,78.3,62.45,0.936,79.95,63.64,1.023,81.8,61.77,0.868,78.3,13.25,16.25,12.25
"2016-07-06 11:30:00",4411,9320,63.76,0.96,79.01,62.74,0.952,79.13,63.76,1.059,80.7,61.65,0.875,78.02,13.38,16.25,12.38
"2016-07-06 11:45:00",4412,9320,62.56,0.931,78.44,62.59,0.917,79.87,63.26,0.969,81.7,61.75,0.812,77.77,13.44,16.31,12.44
"2016-07-06 12:00:00",4413,9320,62.76,0.874,81.5,62.54,0.96,80.3,63.83,1.049,81.7,61.79,0.874,78.65,13.56,16.13,12.56
"2016-07-06 12:15:00",4414,9320,62.72,1.032,82.7,62.48,0.93,80.1,63.26,1.032,84.2,61.68,0.814,77.87,13.63,16,12.63
"2016-07-06 12:30:00",4415,9320,62.14,1,78.99,62.37,0.937,79.99,63.86,1.026,81.7,61.64,0.817,77.9,13.75,15.69,12.75
"2016-07-06 12:45:00",4416,9320,62.09,0.894,79.05,62.69,0.924,79.61,63.68,1.055,81.2,61.94,0.799,77.87,13.81,15.69,12.81
"2016-07-06 13:00:00",4417,9320,63.78,0.956,78.27,62.67,0.899,79.84,63.78,0.956,82.2,61.28,0.835,78.27,13.94,15.94,12.94
"2016-07-06 13:15:00",4418,9320,63.03,1.005,79.85,62.88,0.944,80.2,63.56,1.04,82.1,61.91,0.81,78.32,14,16.25,13
"2016-07-06 13:30:00",4419,9320,62.37,1.213,80.5,62.65,1.02,80.2,63.72,1.297,82.8,62.01,0.831,77.58,14.06,16.25,13.06
"2016-07-06 13:45:00",4420,9320,63.14,1.179,79.79,62.5,0.864,79.28,63.24,1.179,81.7,61.77,0.71,78.18,14.13,16.56,13.13
"2016-07-06 14:00:00",4421,9320,62.13,0.911,78.54,62.47,1.211,79.78,63.79,1.431,82.2,61.39,0.911,77.55,14.06,15.44,13.13
"2016-07-06 14:15:00",4422,9320,61.96,0.718,78.69,62.24,0.753,78.95,63.3,0.93,80.8,60.12,0.613,78.12,14.06,15.63,13.13
"2016-07-06 14:30:00",4423,9320,62.02,0.846,79.69,62.14,0.787,78.8,63.22,0.878,79.92,61,0.68,77.79,14.13,16.56,13.19
"2016-07-06 14:45:00",4424,9320,61.98,0.913,79.08,62.17,0.849,79.19,62.84,0.913,81.7,61.04,0.738,77.9,14.19,17.56,13.19
"2016-07-06 15:00:00",4425,9320,61.86,0.864,79.63,62.08,0.933,79.02,62.8,1.085,81,61.18,0.759,77.39,14.25,17.56,13.25
"2016-07-06 15:15:00",4426,9320,62.24,1.172,80.4,62.3,1.047,79.33,63.49,1.258,80.4,61.39,0.786,77.98,14.19,17.31,13.25
"2016-07-06 15:30:00",4427,9320,60.37,1.012,79.59,61.8,0.99,79.47,62.73,1.201,82.1,60.37,0.772,77.87,14.19,16.94,13.25
"2016-07-06 15:45:00",4428,9320,61.95,0.883,79.76,61.63,0.732,78.04,62.35,0.883,79.76,60.45,0.561,76.66,14.19,18.13,13.25
"2016-07-06 16:00:00",4429,9320,62.26,0.918,78.27,61.59,0.88,78.56,62.4,1.039,81.5,60.64,0.774,77.24,14.19,18.75,13.25
"2016-07-06 16:15:00",4430,9320,61.7,0.825,79.12,61.59,0.915,78.65,63.45,1,80.2,60.41,0.799,76.33,14.25,18.56,13.25
"2016-07-06 16:30:00",4431,9320,62.14,0.938,77.77,61.41,0.868,78.31,62.14,0.939,79.43,60.55,0.684,77.21,14.25,19.31,13.25
"2016-07-06 16:45:00",4432,9320,61.7,0.949,81.7,61.64,0.938,79.01,62.17,1.026,82.3,60.76,0.816,76.78,14.19,18.75,13.25
"2016-07-06 17:00:00",4433,9320,61.18,0.91,77.47,61.5,0.954,78.56,62.45,1.057,80.6,60.68,0.772,76.71,14.19,18.31,13.19
"2016-07-06 17:15:00",4434,9320,60.83,1.012,78.86,61.42,0.994,78.42,62.4,1.096,82.3,60.46,0.814,76.08,14.13,17.81,13.13
"2016-07-06 17:30:00",4435,9320,61.58,0.941,78.6,61.41,0.937,78.15,62.57,1.05,79.23,60.69,0.768,77.39,14.06,17.44,13.13
"2016-07-06 17:45:00",4436,9320,60.78,1.094,79.57,61.4,1.023,78.09,62.15,1.157,79.77,60.28,0.742,75.87,14.06,16.81,13.06
"2016-07-06 18:00:00",4437,9320,61.5,0.795,78.41,61,0.876,77.92,61.97,1.142,79.33,59.76,0.638,75.94,14.06,16.56,13.06
"2016-07-06 18:15:00",4438,9320,60.86,1.166,78.44,61.11,0.939,77.81,61.86,1.166,79.48,60.16,0.742,74.99,13.94,17.19,13.06
"2016-07-06 18:30:00",4439,9320,61.16,1.088,77.99,61.08,1.205,78.49,61.71,1.483,79.98,60.49,1.037,76.72,13.88,14.13,12.88
"2016-07-06 18:45:00",4440,9320,60.68,0.768,76.81,60.75,0.761,77.24,62.21,1.001,78.4,59.71,0.559,76.37,13.75,13.75,12.81
"2016-07-06 19:00:00",4441,9320,60.3,0.731,78.25,60.5,0.82,77.75,61.75,0.953,79.59,59.15,0.721,75.83,13.69,14.69,12.69
"2016-07-06 19:15:00",4442,9320,59.82,0.775,77.45,60.55,0.853,77.58,61.39,0.93,80.9,59.41,0.775,76.26,13.56,15.38,12.63
"2016-07-06 19:30:00",4443,9320,58.93,0.94,76.82,60.5,0.979,77.36,62.1,1.383,78.91,58.93,0.715,75.61,13.5,14.94,12.5
"2016-07-06 19:45:00",4444,9320,60.05,0.966,77.38,60.65,1.03,77.49,61.65,1.179,79.25,59.85,0.88,76.17,13.38,13.19,12.44
"2016-07-06 20:00:00",4445,9320,59.77,0.906,77.55,60.38,0.893,76.88,61.54,1.045,78,59.71,0.77,75.6,13.25,12.81,12.31
"2016-07-06 20:15:00",4446,9320,60.87,1.076,77.49,60.14,0.981,77.01,60.99,1.222,78.77,59.34,0.763,75.14,13.19,12,12.19
"2016-07-06 20:30:00",4447,9320,59.48,0.879,76.66,60.23,0.998,77.09,60.95,1.15,77.97,59.37,0.879,76.18,13.06,10.13,12.13
"2016-07-06 20:45:00",4448,9320,60.52,0.973,76.45,60.06,0.942,76.64,60.52,1.035,79.24,59.21,0.776,74.63,12.94,9.19,12
"2016-07-06 21:00:00",4449,9320,60.6,0.916,77.32,60.09,0.896,76.98,60.93,0.955,79.71,59.56,0.825,75.5,12.88,8.63,11.94
"2016-07-06 21:15:00",4450,9320,59.9,0.891,76.27,59.94,0.906,77.21,60.45,0.963,81,59.13,0.829,75.22,12.75,8,11.75
"2016-07-06 21:30:00",4451,9320,59.66,0.89,78.59,59.88,0.902,76.9,60.45,0.955,78.59,59.35,0.851,75.34,12.63,7.563,11.69
"2016-07-06 21:45:00",4452,9320,59.04,0.906,76.94,59.28,0.9,76.37,59.93,0.928,77.41,58.52,0.875,74.98,12.5,7.125,11.56
"2016-07-06 22:00:00",4453,9320,60.15,0.95,78,59.26,0.934,76.44,60.15,0.976,78.47,58.48,0.9,74.14,12.44,6.625,11.5
"2016-07-06 22:15:00",4454,9320,60.12,0.902,75.15,59.35,0.917,76.51,60.12,0.97,78.01,58.47,0.87,75.15,12.31,6.125,11.38
"2016-07-06 22:30:00",4455,9320,58.65,0.94,76.28,59.41,0.914,76.34,59.97,0.95,77.92,58.65,0.875,75.48,12.25,5.813,11.31
"2016-07-06 22:45:00",4456,9320,60.21,0.914,77.25,59.48,0.92,76.27,60.3,0.961,77.62,58.52,0.876,74.63,12.13,5.5,11.19
"2016-07-06 23:00:00",4457,9320,59.49,0.883,75.63,59.38,0.917,75.8,59.99,0.936,78.26,58.6,0.883,74.41,12,5.188,11.06
"2016-07-06 23:15:00",4458,9320,59,0.836,75.91,59.14,0.876,75.63,59.7,0.906,76.67,58.51,0.832,74.11,11.94,5.063,11
"2016-07-06 23:30:00",4459,9320,59.3,0.858,76.23,59.15,0.9,76.06,59.84,0.964,77.96,58.37,0.847,74.26,11.81,4.938,10.88
"2016-07-06 23:45:00",4460,9320,59.53,0.936,75.05,59.08,0.886,75.45,60,0.936,79.15,58.3,0.844,74.31,11.75,4.75,10.81
"2016-07-07 00:00:00",4461,9320,58.75,0.896,74.94,59.15,0.907,75.93,59.73,0.968,79.5,58.74,0.873,74.14,11.63,4.5,10.69
"2016-07-07 00:15:00",4462,9320,58.71,0.836,76.83,59.06,0.892,75.52,59.93,0.946,77.04,58.11,0.836,74.13,11.5,4.313,10.56
"2016-07-07 00:30:00",4463,9320,58.89,0.882,75.03,58.83,0.879,75.74,59.32,0.905,77.12,58.32,0.852,74.41,11.44,4.375,10.5
"2016-07-07 00:45:00",4464,9320,59.3,0.878,75.63,58.85,0.865,75.8,59.67,0.889,77.83,57.77,0.819,73.58,11.38,4.563,10.44
"2016-07-07 01:00:00",4465,9320,59.1,0.91,75.96,58.73,0.903,75.47,59.25,0.937,76.74,58.19,0.86,73.88,11.31,4.688,10.38
"2016-07-07 01:15:00",4466,9320,59.54,0.956,75.39,58.92,0.929,75.59,59.56,0.956,76.95,57.74,0.91,74.05,11.31,4.688,10.38
"2016-07-07 01:30:00",4467,9320,59.23,0.913,76.15,58.78,0.95,76.28,59.46,0.977,78.34,57.97,0.913,74.68,11.31,4.625,10.31
"2016-07-07 01:45:00",4468,9320,58.51,0.948,76.2,58.92,0.92,75.87,59.81,0.948,77.46,57.73,0.9,74.6,11.25,4.625,10.31
"2016-07-07 02:00:00",4469,9320,58.68,0.932,75.24,58.63,0.925,75.68,59.41,0.964,78.43,57.56,0.882,74.48,11.19,4.563,10.25
"2016-07-07 02:15:00",4470,9320,60.6,0.949,74.79,58.93,0.949,76.24,60.6,0.99,77.58,57.82,0.929,74.79,11.13,4.5,10.13
"2016-07-07 02:30:00",4471,9320,58.23,0.901,75.07,58.75,0.929,75.87,59.91,0.957,78.54,58.23,0.892,74.6,11.06,4.438,10.13
"2016-07-07 02:45:00",4472,9320,58.57,0.918,76.09,58.63,0.915,75.74,59.1,0.935,77.6,57.86,0.904,74.39,11.06,4.625,10.13
"2016-07-07 03:00:00",4473,9320,58.88,0.891,74.76,58.6,0.921,75.04,59.28,0.957,76.14,57.5,0.891,73.74,11,4.813,10.06
"2016-07-07 03:15:00",4474,9320,58.47,0.883,74.57,58.4,0.908,75.47,58.96,0.927,76.73,57.66,0.883,73.93,10.94,5.188,10
"2016-07-07 03:30:00",4475,9320,57.41,0.923,75.21,58.38,0.921,75.3,59.25,0.936,77.04,57.41,0.89,73.08,10.94,5.313,10
"2016-07-07 03:45:00",4476,9320,58.9,0.92,76.39,58.38,0.919,75.27,59.34,0.937,77.07,57.65,0.882,74.03,10.94,5.5,10
"2016-07-07 04:00:00",4477,9320,57.79,0.919,74.9,58.31,0.916,75.49,59.02,0.945,77.31,57.72,0.901,73.9,10.88,5.813,9.94
"2016-07-07 04:15:00",4478,9320,58.5,0.922,74.35,58.49,0.923,75.2,59.21,0.942,76.59,57.35,0.905,74.35,10.88,6.063,9.94
"2016-07-07 04:30:00",4479,9320,58.01,0.913,74.86,58.31,0.9,75.31,59.23,0.915,76.93,57.62,0.875,74.28,10.94,6.375,9.94
"2016-07-07 04:45:00",4480,9320,58.88,0.946,74.86,58.39,0.926,75.34,59.36,0.953,76.82,57.53,0.902,73.62,10.94,6.625,9.94
"2016-07-07 05:00:00",4481,9320,58.99,0.935,73.95,58.33,0.956,75.22,58.99,0.981,76.45,57.52,0.931,73.95,10.94,6.625,10
"2016-07-07 05:15:00",4482,9320,58.51,0.945,75.78,58.24,0.932,75.22,59.09,0.948,76.71,57.32,0.911,73.83,10.94,6.688,9.94
"2016-07-07 05:30:00",4483,9320,57.95,0.96,76.65,58.37,0.934,75.06,59.46,0.96,76.65,57.28,0.907,74.34,10.88,6.875,9.94
"2016-07-07 05:45:00",4484,9320,58.34,0.934,74.65,58.33,0.95,74.88,58.88,0.977,77.47,57.49,0.928,73.26,10.94,6.875,9.94
"2016-07-07 06:00:00",4485,9320,58.94,0.932,73.15,58.34,0.935,75.08,59.58,0.954,75.94,57.58,0.907,73.15,10.94,7,9.94
"2016-07-07 06:15:00",4486,9320,59.04,0.929,74.77,58.49,0.937,74.94,59.29,0.95,76.43,57.89,0.925,73.9,10.88,7.188,10
"2016-07-07 06:30:00",4487,9320,58.41,0.922,75.76,58.41,0.919,75.07,59.13,0.936,76.5,57.51,0.89,73.62,10.88,7.438,9.94
"2016-07-07 06:45:00",4488,9320,58.35,0.908,75.34,58.24,0.909,75.5,58.89,0.924,76.96,57.71,0.867,74.3,10.94,7.875,10
"2016-07-07 07:00:00",4489,9320,59.03,0.936,74.93,58.6,0.922,75.14,59.27,0.956,76.19,57.82,0.886,74.33,10.94,8.38,10
"2016-07-07 07:15:00",4490,9320,58.26,0.925,75.62,58.36,0.929,75.18,59.38,0.953,76.17,57.77,0.901,73.6,10.94,8.75,10
"2016-07-07 07:30:00",4491,9320,58.4,0.813,74.57,58.32,0.892,75.13,59.5,0.931,75.69,57.52,0.813,73.92,11,9.31,10.06
"2016-07-07 07:45:00",4492,9320,58.39,0.984,74.36,58.33,0.874,75,59.28,0.984,78.17,57.5,0.794,73.64,11.06,10.38,10.13
"2016-07-07 08:00:00",4493,9320,58.58,0.863,74.02,58.21,0.925,75.1,58.6,0.982,76.28,57.38,0.863,73.81,11.13,11.06,10.13
"2016-07-07 08:15:00",4494,9320,58.43,1.02,75.39,58.41,0.962,74.85,59.03,1.02,76.37,57.77,0.885,73.67,11.19,11.5,10.19
"2016-07-07 08:30:00",4495,9320,58.55,0.981,75.43,58.69,1.015,75.39,59.27,1.062,78.02,58.17,0.973,73.66,11.19,11.38,10.25
"2016-07-07 08:45:00",4496,9320,59.35,1.064,76.92,58.75,0.975,75.18,59.69,1.064,76.92,58.15,0.929,73.34,11.25,11.38,10.31
"2016-07-07 09:00:00",4497,9320,58.98,1.057,74.71,58.69,0.959,75.29,59.25,1.057,77.66,57.73,0.851,73.6,11.31,11.56,10.31
"2016-07-07 09:15:00",4498,9320,58.71,1.022,75.41,58.72,1.014,76.01,59.18,1.045,77.5,57.91,0.996,74.93,11.31,11.63,10.38
"2016-07-07 09:30:00",4499,9320,58.11,0.919,74.33,58.72,0.965,75.52,59.35,1.029,77.16,58.11,0.919,73.64,11.38,11.69,10.44
"2016-07-07 09:45:00",4500,9320,59.36,1.027,74.06,58.45,0.933,75.21,59.5,1.027,75.99,57.53,0.841,74.06,11.38,12.5,10.44
"2016-07-07 10:00:00",4501,9320,58.38,0.846,75.26,58.64,0.934,75.22,59.19,1.044,76.91,58.08,0.84,73.64,11.5,12.88,10.5
"2016-07-07 10:15:00",4502,9320,58.24,0.872,75.04,58.54,0.892,75.32,59.38,0.93,77.25,57.8,0.838,74.2,11.5,13.94,10.56
"2016-07-07 10:30:00",4503,9320,58.3,0.837,76.39,58.38,0.87,75.47,59.35,0.926,78.34,57.64,0.79,73.79,11.63,14.94,10.63
"2016-07-07 10:45:00",4504,9320,58.48,0.962,75.43,58.35,0.983,75.58,59.39,1.031,77.05,57.69,0.931,74.31,11.69,15.69,10.69
"2016-07-07 11:00:00",4505,9320,58.34,0.991,74.91,58.37,0.907,75.29,59.46,1.021,78.37,57.72,0.78,73.86,11.75,16.44,10.81
"2016-07-07 11:15:00",4506,9320,58.53,1.116,74.46,58.46,1.23,75.53,59.28,1.334,77.34,57.98,0.973,74.21,11.81,15.56,10.88
"2016-07-07 11:30:00",4507,9320,58.8,0.943,74.95,58.22,0.708,75.21,58.8,0.987,76.53,57.33,0.52,73.53,12.06,16.13,11.06
"2016-07-07 11:45:00",4508,9320,58.3,1.246,75.11,58.57,1.017,75.19,59.24,1.339,76.73,57.77,0.665,74.12,12.19,17,11.25
"2016-07-07 12:00:00",4509,9320,58.63,1.278,75.47,58.32,1.061,75.6,58.69,1.3,77.12,57.68,0.871,74.52,12.31,17,11.31
"2016-07-07 12:15:00",4510,9320,58.01,1.074,75.97,58.16,1.044,75.08,58.97,1.193,77.31,56.77,0.794,74.06,12.38,16.94,11.38
"2016-07-07 12:30:00",4511,9320,58.23,0.838,76,58.08,1,75.19,59.16,1.087,76.96,57.33,0.838,73.92,12.44,16.88,11.44
"2016-07-07 12:45:00",4512,9320,58.33,1.158,74.65,57.81,0.688,74.48,58.54,1.197,75.72,56.82,0.251,73.88,12.56,18.5,11.56
"2016-07-07 13:00:00",4513,9320,57.35,0.857,75.28,57.95,0.91,74.48,58.82,1.164,75.98,57.06,0.701,73.43,12.69,19.13,11.69
"2016-07-07 13:15:00",4514,9320,57.48,0.862,75.18,57.88,0.935,74.79,58.68,1.117,76.48,57.17,0.788,73.59,12.81,19.63,11.88
"2016-07-07 13:30:00",4515,9320,58.06,0.816,73.53,57.89,0.883,74.36,58.73,1.025,75.52,57.36,0.755,73.11,13,20.31,11.94
"2016-07-07 13:45:00",4516,9320,58,1.08,73.69,57.5,0.892,74.1,58.37,1.114,75.73,56.45,0.618,72.89,13.13,21.56,12.13
"2016-07-07 14:00:00",4517,9320,56.76,0.998,75.34,57.41,1.112,74.53,58.05,1.39,75.84,56.5,0.982,72.99,13.19,22.13,12.19
"2016-07-07 14:15:00",4518,9320,57.12,1.539,73.91,57.39,0.99,73.76,58.05,1.539,74.65,56.35,0.569,72.72,13.31,23.06,12.31
"2016-07-07 14:30:00",4519,9320,56.8,0.558,73.58,57,0.917,73.77,57.6,1.361,74.81,56.34,0.512,73.18,13.38,23.31,12.38
"2016-07-07 14:45:00",4520,9320,55.81,0.739,73.88,57.17,1.044,74.03,58.43,1.275,76.46,55.81,0.622,73,13.5,23.88,12.5
"2016-07-07 15:00:00",4521,9320,56.4,1.044,73.24,56.89,1.011,73.99,57.96,1.291,75.12,56,0.66,73.15,13.56,24.5,12.63
"2016-07-07 15:15:00",4522,9320,55.62,1.002,74.68,56.56,0.857,73.28,57.25,1.294,74.68,55.62,0.484,72.19,13.69,25.88,12.69
"2016-07-07 15:30:00",4523,9320,57.43,1.176,72.55,56.86,1.074,73.57,58.09,1.714,74.72,55.82,0.623,72.55,13.75,26.25,12.75
"2016-07-07 15:45:00",4524,9320,55.69,1.017,71.25,56.74,1.28,73.33,57.38,1.443,75.48,55.69,1.017,71.25,13.81,25.06,12.75
"2016-07-07 16:00:00",4525,9320,57.05,1.28,72.53,56.59,1.108,73.19,57.3,1.555,75.15,55.47,0.709,72.17,13.88,24.69,12.88
"2016-07-07 16:15:00",4526,9320,56.13,1.214,72.23,56.43,1.213,73.09,57.57,1.298,74.16,55.36,1.164,71.2,13.88,23.19,12.88
"2016-07-07 16:30:00",4527,9320,55.77,1.129,73.05,56.33,1.083,72.8,57.12,1.138,74.55,55.7,1.012,72.06,13.88,22.5,12.88
"2016-07-07 16:45:00",4528,9320,56.25,0.824,73.16,56.11,0.981,72.55,57.21,1.189,73.85,55.19,0.824,71.13,13.88,22.31,12.88
"2016-07-07 17:00:00",4529,9320,55.67,0.799,71.86,55.85,0.899,72.58,56.96,1.231,73.96,54.96,0.482,71.39,14,23.56,12.94
"2016-07-07 17:15:00",4530,9320,56.7,1.188,71.91,56.02,0.988,72.35,56.91,1.22,74.27,55.4,0.775,71.32,14.06,24.63,13.06
"2016-07-07 17:30:00",4531,9320,54.75,0.971,73.1,55.55,1.084,72.13,56.8,1.343,73.64,54.75,0.867,70.89,14.06,23.94,13.13
"2016-07-07 17:45:00",4532,9320,54.67,0.699,72.2,55.57,0.905,71.92,56.58,1.016,72.82,54.67,0.699,70.75,14.13,24.38,13.13
"2016-07-07 18:00:00",4533,9320,55.51,1.128,71.25,55.41,0.765,71.72,56.46,1.128,72.96,54.34,0.494,70.95,14.25,26.88,13.25
"2016-07-07 18:15:00",4534,9320,55.17,1.015,70.72,55.25,1.055,71.37,56.33,1.258,72.56,54.11,0.746,70.37,14.31,27.25,13.31
"2016-07-07 18:30:00",4535,9320,54.86,1.254,70.7,55.2,1.17,71.31,55.76,1.266,72.5,54.55,0.987,70.6,14.38,26.31,13.38
"2016-07-07 18:45:00",4536,9320,54.15,0.98,71.66,54.89,1.111,71.05,55.88,1.284,72.04,54.15,0.92,70.12,14.44,25.25,13.44
"2016-07-07 19:00:00",4537,9320,54.59,1.531,71.47,54.92,1.281,71.3,55.36,1.531,72.49,54.3,1.057,69.99,14.5,24.13,13.44
"2016-07-07 19:15:00",4538,9320,55.21,1.181,70.86,54.83,1.339,71.15,55.5,1.509,72.7,54.09,1.178,70.15,14.44,20.75,13.5
"2016-07-07 19:30:00",4539,9320,53.61,0.995,70.56,54.3,1.085,70.82,55.68,1.163,72.89,53.61,0.995,69.65,14.38,18.63,13.44
"2016-07-07 19:45:00",4540,9320,53.77,1.034,70.03,53.63,1.001,70.51,54.13,1.034,71.74,53.14,0.991,69.44,14.38,18,13.38
"2016-07-07 20:00:00",4541,9320,53.66,0.993,71.11,53.7,1.018,70.37,54.37,1.045,72,53.07,0.993,68.74,14.31,17.38,13.31
"2016-07-07 20:15:00",4542,9320,53.98,1.005,70.54,53.86,0.975,69.99,54.76,1.005,70.68,53.03,0.953,69.13,14.31,17.06,13.31
"2016-07-07 20:30:00",4543,9320,53.33,1.089,69.82,53.65,1.033,70.14,54.52,1.089,72.75,53.05,1,68.94,14.25,16.56,13.25
"2016-07-07 20:45:00",4544,9320,53.62,0.994,70.06,53.91,1.025,69.66,54.61,1.093,70.76,53.39,0.992,68.38,14.19,15.69,13.19
"2016-07-07 21:00:00",4545,9320,53.29,0.959,69.09,53.43,0.991,69.6,54.03,1.009,71.15,52.47,0.959,68.5,14.13,15.19,13.13
"2016-07-07 21:15:00",4546,9320,53.71,0.858,69.55,53.58,0.927,69.57,54.41,0.981,70.93,52.71,0.858,68.4,14.13,15.19,13.13
"2016-07-07 21:30:00",4547,9320,53.43,0.966,69.24,53.55,0.937,69.53,54.57,0.973,70.33,52.57,0.885,68.95,14.06,15.69,13.06
"2016-07-07 21:45:00",4548,9320,53.68,1.03,69.42,53.32,1.001,69.23,53.74,1.039,70.53,52.77,0.955,68.1,14,15.69,13
"2016-07-07 22:00:00",4549,9320,52.38,0.922,69.73,53.08,1.014,69.42,54.02,1.057,71.63,52.38,0.922,68.3,13.94,15.06,12.94
"2016-07-07 22:15:00",4550,9320,53.32,1.045,69.22,53.2,1.015,69.45,53.71,1.059,71.35,52.61,0.913,68.68,13.94,15,12.94
"2016-07-07 22:30:00",4551,9320,53.43,1.031,69.65,52.84,1.029,69.29,53.43,1.039,70.42,51.98,1.007,68.1,13.88,14.13,12.88
"2016-07-07 22:45:00",4552,9320,53.04,1.001,67.83,52.91,1.021,69.42,53.52,1.045,70.95,52.29,1.001,67.83,13.81,13.5,12.81
"2016-07-07 23:00:00",4553,9320,52.73,0.975,68.78,52.96,0.993,69.07,53.42,1.012,70.02,52.24,0.975,67.95,13.75,12.94,12.75
"2016-07-07 23:15:00",4554,9320,52.95,0.978,68.25,52.79,0.985,68.83,53.62,1.001,70.18,52.24,0.973,68.09,13.69,12.63,12.69
"2016-07-07 23:30:00",4555,9320,53.15,1.002,68.47,52.85,0.985,69.13,53.43,1.005,70.95,52.32,0.97,68.29,13.63,12.38,12.63
"2016-07-07 23:45:00",4556,9320,52.76,0.972,68.65,52.77,0.976,69.06,53.44,1.004,70.19,52.27,0.959,68.41,13.63,12.19,12.56
"2016-07-08 00:00:00",4557,9320,53.24,1.002,69.74,53.09,0.994,69.28,53.71,1.01,69.89,52.42,0.969,68.38,13.56,12,12.56
"2016-07-08 00:15:00",4558,9320,53.36,1.005,69.68,52.84,0.976,69.05,53.41,1.006,69.89,51.94,0.942,68.25,13.5,11.88,12.44
"2016-07-08 00:30:00",4559,9320,52.68,1.011,69.02,52.89,1.017,69.11,53.3,1.029,70.61,52.43,1.007,68.37,13.44,11.44,12.44
"2016-07-08 00:45:00",4560,9320,52.34,1.007,67.96,52.75,1,68.99,53.35,1.013,69.87,52.23,0.99,67.96,13.38,10.94,12.38
"2016-07-08 01:00:00",4561,9320,52.27,0.997,69.87,52.86,1,68.79,53.45,1.009,69.92,52.27,0.99,67.38,13.31,10.5,12.25
"2016-07-08 01:15:00",4562,9320,52.58,0.987,69.09,52.63,0.995,68.9,53.22,1.004,71.25,52.37,0.986,67.88,13.19,10.06,12.19
"2016-07-08 01:30:00",4563,9320,52.72,0.982,68.96,52.82,0.984,68.88,53.49,0.993,70,52.35,0.965,68.04,13.13,9.75,12.13
"2016-07-08 01:45:00",4564,9320,52.98,0.967,69.18,52.72,0.982,68.71,53.49,0.99,70,52.1,0.967,67.56,13.06,9.5,12.06
"2016-07-08 02:00:00",4565,9320,52.55,0.979,67.63,52.75,0.977,68.97,53.66,0.987,70.11,52.07,0.964,67.63,13,9.25,12
"2016-07-08 02:15:00",4566,9320,52.84,0.969,68.72,52.71,0.975,68.98,53.3,0.989,69.88,52.25,0.965,68.21,12.94,9.06,11.94
"2016-07-08 02:30:00",4567,9320,52.13,0.988,68.57,52.73,0.982,68.63,53.48,1.001,69.21,52.1,0.97,67.14,12.88,8.81,11.88
"2016-07-08 02:45:00",4568,9320,52.65,0.971,67.92,52.61,0.976,68.92,52.94,0.991,69.82,52.14,0.96,67.48,12.81,8.63,11.81
"2016-07-08 03:00:00",4569,9320,52.73,0.972,68.27,52.74,0.98,68.73,53.07,0.992,69.89,51.97,0.972,67.95,12.75,8.44,11.75
"2016-07-08 03:15:00",4570,9320,53.25,0.965,68.27,52.73,0.966,68.78,53.29,0.971,70.3,52.15,0.961,67.81,12.69,8.25,11.69
"2016-07-08 03:30:00",4571,9320,52.92,0.97,70.38,52.72,0.965,69.03,53.56,0.972,70.38,52.16,0.955,68.28,12.63,8.13,11.63
"2016-07-08 03:45:00",4572,9320,52.96,0.956,69.62,52.6,0.952,68.94,53.56,0.957,70.4,52.01,0.948,67.77,12.56,8.13,11.56
"2016-07-08 04:00:00",4573,9320,53.36,0.958,69.33,52.86,0.958,69.24,53.43,0.968,71.19,52.15,0.944,68.17,12.56,8.13,11.56
"2016-07-08 04:15:00",4574,9320,52.72,0.967,69.29,52.84,0.958,69.08,53.34,0.967,70.51,52.27,0.947,67.87,12.5,8.13,11.5
"2016-07-08 04:30:00",4575,9320,52.4,0.954,70.24,53.04,0.96,69.07,53.45,0.968,70.28,52.4,0.947,68.04,12.44,8.06,11.44
"2016-07-08 04:45:00",4576,9320,52.95,0.949,68.52,53.01,0.956,69.25,53.77,0.97,70.43,51.69,0.942,68.52,12.44,8,11.44
"2016-07-08 05:00:00",4577,9320,53.45,0.964,70.24,53.07,0.955,69.42,53.61,0.97,71.2,52.34,0.938,68.22,12.38,8,11.38
"2016-07-08 05:15:00",4578,9320,52.78,0.936,68.94,53.21,0.951,69.44,53.73,0.965,70.17,52.78,0.936,68.72,12.31,8.06,11.31
"2016-07-08 05:30:00",4579,9320,52.96,0.955,68.79,53.22,0.95,69.38,53.84,0.966,70.43,52.59,0.934,67.54,12.31,8.13,11.25
"2016-07-08 05:45:00",4580,9320,53.57,0.949,68.76,53.21,0.948,69.49,53.62,0.954,70.17,52.23,0.94,68.76,12.25,8.19,11.25
"2016-07-08 06:00:00",4581,9320,52.81,0.949,69.48,53.16,0.949,69.47,53.72,0.96,70.51,52.29,0.934,68.95,12.19,8.25,11.19
"2016-07-08 06:15:00",4582,9320,53.39,0.885,69.5,53.38,0.92,69.6,54.27,0.938,70.42,52.7,0.885,68.93,12.19,8.5,11.13
"2016-07-08 06:30:00",4583,9320,53.7,0.856,69.27,53.51,0.862,69.47,54.05,0.881,71.87,52.97,0.841,68.66,12.13,9.12,11.13
"2016-07-08 06:45:00",4584,9320,53.84,0.887,70.73,53.55,0.9,70.02,53.84,0.934,70.96,52.92,0.873,68.96,12.13,9.75,11.13
"2016-07-08 07:00:00",4585,9320,54.21,0.93,69.32,53.45,0.895,69.76,54.21,0.93,71.45,52.96,0.861,68.89,12.13,10.38,11.13
"2016-07-08 07:15:00",4586,9320,53.47,0.921,70.5,53.56,0.902,69.68,54.67,1.02,70.67,52.78,0.706,68.82,12.13,11.06,11.13
"2016-07-08 07:30:00",4587,9320,53.74,0.932,70.1,53.59,0.975,70.01,54.64,1.009,72.05,52.87,0.926,68.19,12.06,11.19,11.06
"2016-07-08 07:45:00",4588,9320,53.34,0.911,69.34,53.73,0.952,69.72,54.19,0.982,72.03,53.14,0.911,68.56,12.06,11.5,11.06
"2016-07-08 08:00:00",4589,9320,53.54,0.835,71.49,53.71,0.893,70.18,54.49,0.952,71.49,53.18,0.835,68.8,12.06,12.06,11.06
"2016-07-08 08:15:00",4590,9320,54.17,0.842,69.07,53.58,0.855,69.84,54.17,0.875,71.11,52.81,0.836,69.07,12.13,12.88,11.13
"2016-07-08 08:30:00",4591,9320,53.87,0.991,71.23,53.95,0.897,70.51,54.71,1.006,71.66,53.45,0.774,69.44,12.13,14,11.19
"2016-07-08 08:45:00",4592,9320,53.65,0.982,69.36,53.94,1.035,70.13,55.11,1.104,71.35,53.12,0.971,68.97,12.19,14,11.19
"2016-07-08 09:00:00",4593,9320,54.44,0.923,70.34,54.17,0.971,70.34,54.8,1.028,71.8,53.81,0.916,69.28,12.25,13.81,11.25
"2016-07-08 09:15:00",4594,9320,54.25,0.935,69.78,54.1,0.96,70.45,55.24,1.007,71.38,52.7,0.901,69.08,12.25,14.06,11.25
"2016-07-08 09:30:00",4595,9320,54.48,0.965,71.4,54.26,0.937,70.48,54.67,0.991,72.68,53.66,0.885,69.4,12.25,14.38,11.31
"2016-07-08 09:45:00",4596,9320,54.18,0.955,71.04,54.4,0.974,70.74,54.95,1.064,72.06,53.21,0.906,69.3,12.31,14.63,11.31
"2016-07-08 10:00:00",4597,9320,55.64,0.974,70.84,54.14,0.812,70.75,55.64,0.974,71.95,53.31,0.687,69.69,12.44,15.75,11.38
"2016-07-08 10:15:00",4598,9320,54.81,1.067,70.58,54.54,0.984,70.69,55.34,1.132,72.22,53.49,0.727,70.11,12.44,16.31,11.5
"2016-07-08 10:30:00",4599,9320,55.23,1.287,71.66,54.36,0.783,70.7,55.34,1.287,72.25,53.24,0.281,69.4,12.56,17.44,11.56
"2016-07-08 10:45:00",4600,9320,54.85,0.871,71.52,54.47,1.104,70.79,56.14,1.56,71.85,53.6,0.7,69.74,12.69,16.81,11.69
"2016-07-08 11:00:00",4601,9320,54.81,0.945,69.96,54.35,0.828,70.81,54.95,0.945,72.1,53.57,0.7,69.26,12.81,17.5,11.81
"2016-07-08 11:15:00",4602,9320,54.8,0.905,71.2,54.75,0.951,70.95,55.28,1.002,72.38,54.11,0.867,69.64,12.94,17.75,11.94
"2016-07-08 11:30:00",4603,9320,55.01,0.953,71.92,54.83,0.924,71.12,56.05,0.986,72.93,54.07,0.858,70.03,13.13,18.06,12.06
"2016-07-08 11:45:00",4604,9320,54.54,1.143,72.64,54.98,0.982,71.25,55.85,1.143,72.64,54.03,0.873,70.03,13.25,18.38,12.25
"2016-07-08 12:00:00",4605,9320,55.66,1.091,71.62,55.05,1.114,71.09,56.12,1.399,72.66,53.9,0.791,69.64,13.38,18.06,12.38
"2016-07-08 12:15:00",4606,9320,54.83,0.641,70.95,55.05,0.989,71.55,56.04,1.229,73.08,53.91,0.641,70.01,13.5,17.63,12.44
"2016-07-08 12:30:00",4607,9320,54.98,0.951,72.2,55,0.873,71.61,55.67,0.967,73.26,54.28,0.719,70.69,13.63,18,12.56
"2016-07-08 12:45:00",4608,9320,54.94,0.903,71.18,55,1.1,71.82,56.22,1.39,73.11,54.31,0.889,70.95,13.69,17.75,12.69
"2016-07-08 13:00:00",4609,9320,55.05,1.038,71.93,55.07,0.976,71.64,55.88,1.038,73.66,54.48,0.912,69.74,13.81,17.63,12.81
"2016-07-08 13:15:00",4610,9320,55.45,0.963,71.21,55.5,1.032,71.78,56.14,1.105,73.12,54.66,0.954,70.61,13.94,17.56,12.94
"2016-07-08 13:30:00",4611,9320,54.5,0.917,71.41,55.25,0.957,71.91,55.71,0.994,72.88,54.5,0.917,70.4,14,17.94,13
"2016-07-08 13:45:00",4612,9320,55.06,1.068,71.42,55.5,1.002,71.76,56.2,1.149,72.76,54.61,0.862,71.04,14.13,18.44,13.06
"2016-07-08 14:00:00",4613,9320,55.91,0.971,71.17,55.5,1.028,71.79,56.65,1.058,73.74,54.89,0.971,70.26,14.19,18.63,13.19
"2016-07-08 14:15:00",4614,9320,56.19,0.973,71.96,55.7,1.021,71.73,56.7,1.082,73.25,55.19,0.933,70.78,14.31,18.94,13.31
"2016-07-08 14:30:00",4615,9320,55.46,0.952,71.81,55.54,1.06,71.79,56.31,1.353,72.83,54.77,0.952,70.27,14.38,19.06,13.38
"2016-07-08 14:45:00",4616,9320,55.4,1.247,75.12,55.68,0.935,72.58,56.62,1.295,75.12,54.8,0.766,71.43,14.5,19.75,13.5
"2016-07-08 15:00:00",4617,9320,55.54,0.945,72.82,55.47,0.96,72.16,56.39,1.184,73.19,54.87,0.895,71.45,14.63,20.19,13.56
"2016-07-08 15:15:00",4618,9320,55.68,1.022,71.78,55.44,1.073,72.2,55.98,1.169,74.1,54.8,0.96,71,14.69,20.5,13.63
"2016-07-08 15:30:00",4619,9320,56.21,1.073,72.15,55.77,1.012,72.06,56.46,1.073,72.84,55.14,0.965,70.71,14.81,20.75,13.75
"2016-07-08 15:45:00",4620,9320,56.06,1.045,73.24,55.68,1.036,72.29,56.17,1.075,73.24,55.04,0.988,71.33,14.88,20.94,13.81
"2016-07-08 16:00:00",4621,9320,55.64,1.014,72.43,55.72,0.998,72.45,56.54,1.058,73.83,55.02,0.941,71.31,14.94,21.38,13.88
"2016-07-08 16:15:00",4622,9320,56.01,0.991,72.62,55.63,1.02,71.93,56.44,1.057,73.21,54.93,0.98,70.53,14.94,21.75,13.94
"2016-07-08 16:30:00",4623,9320,55.84,0.932,71.04,55.57,1.063,72.05,56.05,1.269,72.92,54.7,0.865,70.95,15,21.88,14
"2016-07-08 16:45:00",4624,9320,54.71,1.528,73.13,55.97,1.387,72.4,56.66,1.604,74.82,54.71,1.046,71.11,15,20.5,14
"2016-07-08 17:00:00",4625,9320,54.07,0.652,71.82,55.34,1.122,71.91,55.91,1.435,73.19,54.07,0.652,70.33,14.88,18.25,13.88
"2016-07-08 17:15:00",4626,9320,55.85,0.97,72.27,55.58,0.769,71.97,56.12,0.97,73.54,54.94,0.496,71.21,14.88,20.06,13.88
"2016-07-08 17:30:00",4627,9320,55.82,0.967,72.12,55.64,0.985,72.29,56.19,1.04,73.65,54.95,0.904,71.29,14.94,20.94,13.94
"2016-07-08 17:45:00",4628,9320,55.87,1.029,72.61,55.6,1.028,72.2,56.16,1.094,73.15,54.83,0.989,71.2,15,21.25,14
"2016-07-08 18:00:00",4629,9320,55.25,1.033,71.02,55.61,1.022,72.18,56.65,1.094,74.05,54.96,0.98,71.02,15.06,21.44,14
"2016-07-08 18:15:00",4630,9320,55.14,1.11,72.93,55.52,1.101,72.16,56.32,1.163,73.6,54.9,1.038,71.01,15,21.31,14
"2016-07-08 18:30:00",4631,9320,55.52,1.108,71.58,55.64,1.055,71.88,56.35,1.118,73.41,54.99,0.978,71.2,15,21.06,14
"2016-07-08 18:45:00",4632,9320,55.39,1.051,71.92,55.45,1.054,72.1,56.16,1.111,73.26,54.45,0.986,71.07,15,20.88,13.94
"2016-07-08 19:00:00",4633,9320,55.53,1.04,71.86,55.47,1.028,71.77,56.04,1.052,72.86,55.01,0.98,70.54,14.94,20.88,13.94
"2016-07-08 19:15:00",4634,9320,56.13,1.24,71.53,55.62,1.24,72.22,56.13,1.288,74.04,55.06,1.119,71.26,14.88,19.44,13.88
"2016-07-08 19:30:00",4635,9320,54.87,1.001,71.76,55.18,1.181,71.88,55.69,1.291,72.68,54.67,1.001,70.56,14.75,16.88,13.81
"2016-07-08 19:45:00",4636,9320,55.24,0.879,71.92,55.36,0.927,71.58,56.13,0.988,72.52,54.51,0.864,70.69,14.75,17,13.75
"2016-07-08 20:00:00",4637,9320,55.15,1.079,71.35,55.37,0.981,71.76,56.18,1.079,72.53,55.01,0.896,70.57,14.69,17.44,13.69
"2016-07-08 20:15:00",4638,9320,54.92,1.182,72.82,55.38,1.131,72.2,56.22,1.216,73.93,54.56,1.041,70.8,14.56,16.56,13.56
"2016-07-08 20:30:00",4639,9320,55.68,1.024,71.92,55.46,1.098,71.84,56.32,1.198,73.02,54.63,0.994,70.46,14.44,14.56,13.5
"2016-07-08 20:45:00",4640,9320,55.76,0.97,71.58,55.07,0.855,71.86,55.76,0.97,73.08,54.47,0.761,70.12,14.38,14.75,13.44
"2016-07-08 21:00:00",4641,9320,55.38,0.899,72.51,55.24,0.916,71.9,56.04,0.999,72.98,54.7,0.883,71.02,14.31,15.5,13.31
"2016-07-08 21:15:00",4642,9320,55.81,0.943,73.54,55.29,0.963,72.15,55.89,1.031,73.54,54.36,0.893,71.17,14.19,16.25,13.25
"2016-07-08 21:30:00",4643,9320,54.87,0.963,70.99,55.22,1.007,71.72,55.87,1.07,72.73,54.51,0.963,70.97,14.06,16.44,13.13
"2016-07-08 21:45:00",4644,9320,54.58,1.044,72.14,55.09,0.982,71.54,55.94,1.044,72.55,54.4,0.955,70.22,14,16.31,13
"2016-07-08 22:00:00",4645,9320,55.35,0.989,71.32,55.18,0.979,71.99,55.63,1.01,73.33,54.65,0.952,71.09,13.88,15.75,12.94
"2016-07-08 22:15:00",4646,9320,56.01,1.017,73.12,55.4,0.982,72.07,56.01,1.026,74.31,54.6,0.95,70.69,13.81,15.44,12.81
"2016-07-08 22:30:00",4647,9320,54.58,1.096,71.66,55.5,1.145,72.04,56.01,1.221,73.59,54.58,1.042,71.05,13.69,13.25,12.75
"2016-07-08 22:45:00",4648,9320,55.47,1.082,72.46,55.37,1.067,72.28,55.83,1.097,73.75,54.69,1.034,71.19,13.56,10.75,12.63
"2016-07-08 23:00:00",4649,9320,56.29,0.949,71.73,55.31,0.997,72.45,56.29,1.061,75.72,54.64,0.948,71.21,13.5,9.25,12.56
"2016-07-08 23:15:00",4650,9320,56.18,1.091,72.02,55.77,1.019,72.2,56.26,1.096,74.53,55.19,0.931,70.88,13.38,8.44,12.44
"2016-07-08 23:30:00",4651,9320,56.09,0.942,73.82,55.84,1.008,72.4,57.05,1.108,73.82,54.99,0.933,71.55,13.25,7.5,12.31
"2016-07-08 23:45:00",4652,9320,55.67,1.018,72.74,56,0.958,72.45,57.01,1.018,76.22,55.32,0.917,71.39,13.19,7.188,12.19
"2016-07-09 00:00:00",4653,9320,56.74,0.947,72.47,56.07,0.973,72.25,56.84,1.051,72.98,55.64,0.907,71.15,13.06,6.75,12.13
"2016-07-09 00:15:00",4654,9320,56.02,0.919,73.38,56.11,0.938,72.71,56.98,0.952,73.99,55.42,0.919,71.55,13,6.563,12
"2016-07-09 00:30:00",4655,9320,56.2,0.974,71.34,56.26,0.997,72.52,56.62,1.036,73.58,55.62,0.934,71.34,12.88,6.25,11.94
"2016-07-09 00:45:00",4656,9320,56.02,1.024,72.28,56.51,1.011,72.81,57.29,1.044,74.07,55.5,0.974,71.12,12.75,5.5,11.81
"2016-07-09 01:00:00",4657,9320,56.28,0.961,75.02,56.66,0.973,73.68,57.38,1.005,75.02,56.11,0.957,72.1,12.63,5.063,11.69
"2016-07-09 01:15:00",4658,9320,56.89,0.932,74.24,56.89,0.958,73.42,57.22,0.976,74.62,56.31,0.932,72.07,12.56,4.75,11.63
"2016-07-09 01:30:00",4659,9320,56.86,0.914,74.11,56.89,0.92,73.72,57.45,0.933,74.89,56.45,0.909,72.29,12.44,4.688,11.56
"2016-07-09 01:45:00",4660,9320,56.79,0.928,74.56,56.96,0.911,74.16,57.62,0.932,75.76,56.54,0.893,72.48,12.31,4.938,11.44
"2016-07-09 02:00:00",4661,9320,57.14,0.885,73.09,56.82,0.905,74.07,57.41,0.933,75.56,56.2,0.875,72.78,12.19,5,11.25
"2016-07-09 02:15:00",4662,9320,57.34,0.909,75.93,57.14,0.911,73.88,57.53,0.927,75.93,56.52,0.884,72.38,12,5,11.06
"2016-07-09 02:30:00",4663,9320,57.21,0.959,73.77,57.26,0.933,74.39,57.71,0.99,76.17,56.75,0.894,72.81,11.88,4.688,10.94
"2016-07-09 02:45:00",4664,9320,57.18,0.969,74.27,57.23,0.957,74.37,57.74,0.984,75.67,56.35,0.929,72.4,11.75,4.25,10.81
"2016-07-09 03:00:00",4665,9320,57.66,0.95,73.46,57.51,0.95,74.19,58.14,0.985,75.61,56.87,0.91,73.13,11.63,4.125,10.69
"2016-07-09 03:15:00",4666,9320,57.25,0.886,73.5,57.58,0.892,74.31,58.11,0.924,75.75,57.24,0.87,73.33,11.5,4.25,10.63
"2016-07-09 03:30:00",4667,9320,57.02,0.874,75.06,57.59,0.885,74.26,57.92,0.907,75.06,57.02,0.844,73.46,11.44,4.875,10.5
"2016-07-09 03:45:00",4668,9320,57.88,0.945,74.26,57.65,0.918,74.4,58.08,0.947,75.66,56.93,0.872,72.83,11.38,5.5,10.44
"2016-07-09 04:00:00",4669,9320,57.66,0.914,74.39,57.78,0.899,74.61,58.43,0.925,76.24,56.86,0.873,73.5,11.25,6.063,10.38
"2016-07-09 04:15:00",4670,9320,58.75,0.918,74,58.05,0.893,74.44,58.88,0.918,74.95,57.65,0.863,74,11.19,6.625,10.25
"2016-07-09 04:30:00",4671,9320,58.52,0.908,74.73,58.15,0.902,75.18,58.76,0.926,78.05,57.71,0.878,73.94,11.13,6.938,10.19
"2016-07-09 04:45:00",4672,9320,58.58,0.977,74.29,58.26,0.933,75.24,58.86,0.977,76.42,57.67,0.9,74.18,11.06,7,10.13
"2016-07-09 05:00:00",4673,9320,58.25,0.887,75.37,58.39,0.901,75.37,58.68,0.988,76.58,57.82,0.846,74.17,11,6.813,10.06
"2016-07-09 05:15:00",4674,9320,58.51,1.058,76.34,58.58,0.943,75.88,59.46,1.06,78.1,58.01,0.876,74.88,11,6.875,10.06
"2016-07-09 05:30:00",4675,9320,58.35,1.051,75.23,58.45,0.929,75.12,59.2,1.051,76.21,57.66,0.769,74.09,11,6.688,10
"2016-07-09 05:45:00",4676,9320,59.18,0.886,75.77,58.8,0.856,75.58,59.58,1.061,78.48,57.96,0.669,74.15,11,7.063,10.06
"2016-07-09 06:00:00",4677,9320,59.14,1.002,77.47,58.93,0.903,75.51,59.43,1.002,77.47,58.2,0.737,74.51,11,7.625,10.06
"2016-07-09 06:15:00",4678,9320,58.56,0.818,77.25,59.16,0.881,76.08,60.07,1.047,77.63,58.32,0.667,74.18,11,8.13,10.06
"2016-07-09 06:30:00",4679,9320,59.97,0.891,75.79,59.43,0.855,75.7,60.26,1.018,77.41,58.46,0.775,74.1,11.06,8.94,10.13
"2016-07-09 06:45:00",4680,9320,59.21,1.009,76.63,59.69,1.026,76.34,60.37,1.136,77.27,58.3,0.968,75.3,11.06,9,10.13
"2016-07-09 07:00:00",4681,9320,59.24,0.801,76.89,59.58,0.853,76.87,60.35,1.014,78.45,58.6,0.653,75.54,11.06,9.5,10.13
"2016-07-09 07:15:00",4682,9320,60.84,0.923,76.18,59.6,0.871,76.97,60.84,1.028,78.68,58.56,0.754,75.26,11.13,10.38,10.19
"2016-07-09 07:30:00",4683,9320,60.01,0.944,78.37,59.6,0.801,76.55,61.35,0.944,78.51,58.03,0.588,75.43,11.19,11.56,10.25
"2016-07-09 07:45:00",4684,9320,60.28,0.734,77.36,59.8,0.857,76.87,60.69,0.979,79.82,58.6,0.734,75.55,11.31,12.75,10.31
"2016-07-09 08:00:00",4685,9320,60.33,1.109,76.49,60.37,0.969,77.55,61.65,1.109,79.15,59.54,0.801,75.23,11.38,12.94,10.44
"2016-07-09 08:15:00",4686,9320,59.64,0.904,75.63,60.04,0.959,77.38,60.96,1.078,80.3,59.26,0.851,74.19,11.5,12.81,10.5
"2016-07-09 08:30:00",4687,9320,60.12,0.729,77.21,60.22,0.833,77.24,61.06,1.033,80,59.18,0.67,75.07,11.56,13.63,10.56
"2016-07-09 08:45:00",4688,9320,59.6,0.868,77.28,60.48,0.897,77.6,61.02,1.081,80.5,59.6,0.804,76.54,11.69,14.75,10.75
"2016-07-09 09:00:00",4689,9320,60.34,0.889,77.13,60.31,0.924,76.64,61.13,1.015,77.9,59.57,0.838,75.1,11.75,15.75,10.81
"2016-07-09 09:15:00",4690,9320,60.66,1.015,76.95,60.41,0.911,77.11,60.87,1.015,79.36,59.69,0.813,75.81,11.88,16.25,10.88
"2016-07-09 09:30:00",4691,9320,59.6,0.962,78.77,60.17,0.94,77.3,60.87,0.978,78.77,59.55,0.881,76.1,12,16.5,11.06
"2016-07-09 09:45:00",4692,9320,59.56,0.783,77.12,60.29,0.956,77.37,60.91,1.148,78.51,59.56,0.783,76.17,12.13,16.44,11.13
"2016-07-09 10:00:00",4693,9320,59.4,0.8,79.19,60.41,0.877,77.22,61.48,1.003,79.19,59.4,0.78,75.8,12.25,17.13,11.25
"2016-07-09 10:15:00",4694,9320,60.8,1.035,77.01,60.92,0.93,77.49,61.47,1.035,78.55,60.19,0.804,76.87,12.38,17.13,11.38
"2016-07-09 10:30:00",4695,9320,61.23,1.028,78.39,60.82,0.923,78,62.07,1.063,80.9,59.57,0.744,75.85,12.44,17.44,11.5
"2016-07-09 10:45:00",4696,9320,60.38,0.925,78.22,60.97,0.93,78.43,61.6,1.009,81,60.02,0.836,76.75,12.56,17.75,11.63
"2016-07-09 11:00:00",4697,9320,60.87,0.989,78.01,61.21,1.014,77.97,62.2,1.1,78.98,60.15,0.926,76.99,12.69,18,11.75
"2016-07-09 11:15:00",4698,9320,60.85,0.922,78.57,61.16,0.962,77.95,62.09,1.081,79.92,59.99,0.818,76.11,12.81,18.19,11.88
"2016-07-09 11:30:00",4699,9320,60.46,0.804,77.02,60.96,0.93,78.12,61.55,1.057,81,60.43,0.804,76.55,12.94,18.63,12
"2016-07-09 11:45:00",4700,9320,60.66,0.738,77.2,61.12,0.843,78.11,61.91,1.035,79.33,60.2,0.709,77.07,13.13,19.5,12.06
"2016-07-09 12:00:00",4701,9320,61.12,0.922,79.18,61.12,0.879,78.31,62.13,1.009,79.66,60.13,0.709,76.84,13.25,20,12.25
"2016-07-09 12:15:00",4702,9320,61.69,1.136,78.71,61.48,0.967,78.85,62.24,1.136,82.4,60.36,0.785,77.29,13.44,19.88,12.44
"2016-07-09 12:30:00",4703,9320,61.54,1.016,78.52,61.66,1.105,78.38,63.02,1.477,80.4,60.65,0.916,77.06,13.56,18.94,12.56
"2016-07-09 12:45:00",4704,9320,61.46,1.056,79.13,61.97,1.033,79.23,63.43,1.077,83,61.08,0.982,77.37,13.75,18.38,12.75
"2016-07-09 13:00:00",4705,9320,61.63,0.679,81,61.57,1.046,79.09,63.31,1.504,81,60.24,0.59,76.98,13.88,17.81,12.88
"2016-07-09 13:15:00",4706,9320,62.09,0.934,78.27,61.91,0.907,78.52,63.11,1.007,81.3,61.05,0.723,77.21,14,18.38,13
"2016-07-09 13:30:00",4707,9320,61.67,0.757,78.47,61.7,0.918,78.7,62.69,1.031,81.6,60.88,0.757,76.8,14.19,19,13.19
"2016-07-09 13:45:00",4708,9320,61.45,0.882,77.77,61.51,0.854,78.47,62.87,0.975,81.5,60.38,0.723,76.96,14.31,20.63,13.31
"2016-07-09 14:00:00",4709,9320,62.08,1.03,77.81,61.56,1.093,78.22,62.54,1.337,80.1,60.93,0.814,76.79,14.38,21.31,13.38
"2016-07-09 14:15:00",4710,9320,61.73,1.09,77.7,61.35,0.824,78.21,62.06,1.09,80.4,60.29,0.564,76.88,14.5,22.31,13.5
"2016-07-09 14:30:00",4711,9320,61.73,1.032,78.79,61.69,0.971,78.44,62.47,1.145,79.28,60.91,0.833,77.36,14.56,23.38,13.56
"2016-07-09 14:45:00",4712,9320,61.08,1.235,78.26,61.37,0.874,78.97,63.14,1.319,80.9,60.57,0.657,77.26,14.69,24.94,13.69
"2016-07-09 15:00:00",4713,9320,61.3,0.977,79.19,61.73,1.244,79.08,62.44,1.363,80.8,61.08,0.977,77.48,14.69,24.06,13.75
"2016-07-09 15:15:00",4714,9320,61.49,1.251,78.96,61.7,1.219,78.83,62.45,1.347,80.4,60.79,0.976,76.72,14.75,22.88,13.75
"2016-07-09 15:30:00",4715,9320,61.4,1.205,78.87,61.72,1.234,78.25,62.98,1.258,79.78,60.76,1.2,76.73,14.75,21.06,13.75
"2016-07-09 15:45:00",4716,9320,61.6,1.073,78.57,61.7,1.145,78.48,62.36,1.196,79.87,60.84,1.058,77.25,14.69,19.19,13.69
"2016-07-09 16:00:00",4717,9320,60.92,1.018,79.58,61.41,1.032,78.61,62.03,1.075,79.71,60.26,1.006,77.01,14.63,18.13,13.69
"2016-07-09 16:15:00",4718,9320,61.44,1.028,77.57,61.39,1.002,78.56,61.97,1.034,80.8,60.84,0.972,77.05,14.63,17.81,13.69
"2016-07-09 16:30:00",4719,9320,60.58,1.11,78.88,61.36,1.034,78.22,62.37,1.134,79.72,60.58,0.987,76.61,14.63,17.69,13.63
"2016-07-09 16:45:00",4720,9320,61.33,0.717,79.63,61.11,0.902,78.58,61.92,1.073,80.9,60.12,0.717,76.72,14.63,18.31,13.69
"2016-07-09 17:00:00",4721,9320,60.96,0.728,78.09,61.21,0.701,78.05,62.04,0.831,80,60.47,0.594,76.66,14.69,20.81,13.75
"2016-07-09 17:15:00",4722,9320,60.46,0.599,79.27,61.15,0.982,77.97,62.02,1.138,79.96,60.46,0.599,76.02,14.75,22.06,13.69
"2016-07-09 17:30:00",4723,9320,61.93,1.122,79.5,61.43,0.822,78.24,62.47,1.32,80.4,59.97,0.21,77.01,14.81,24.75,13.81
"2016-07-09 17:45:00",4724,9320,60.94,1.253,78.3,61.39,1.132,78.89,62.5,1.402,81.4,60.28,0.75,77.6,14.81,24.19,13.81
"2016-07-09 18:00:00",4725,9320,61.96,1.133,78.43,61.34,1.097,78.27,61.96,1.194,80.2,60.57,0.959,76.3,14.75,23.19,13.81
"2016-07-09 18:15:00",4726,9320,60.84,0.654,80.7,60.86,0.788,78.64,61.8,1.139,80.8,60.29,0.499,76.8,14.81,23.94,13.81
"2016-07-09 18:30:00",4727,9320,60.88,1.086,77.64,60.93,0.798,77.98,61.93,1.086,79.56,60.07,0.648,76.57,14.88,27.25,13.94
"2016-07-09 18:45:00",4728,9320,61.67,1.088,78.99,61.22,0.89,77.73,62.06,1.107,80.3,60.27,0.656,75.92,15,28.75,13.94
"2016-07-09 19:00:00",4729,9320,61.17,1.066,78.5,61.26,1.041,77.98,62.62,1.295,79.36,60.56,0.859,74.85,15.06,29.13,14
"2016-07-09 19:15:00",4730,9320,61.7,1.248,78.58,61.22,1.086,77.81,61.89,1.248,79.13,60.66,0.96,75.35,15.06,29.56,14
"2016-07-09 19:30:00",4731,9320,60.71,0.944,78.88,61.13,1.201,77.83,62.32,1.43,78.88,59.81,0.944,76.5,15,28.38,14
"2016-07-09 19:45:00",4732,9320,61.92,1.479,77.61,61.39,1.161,77.48,62.01,1.479,78.55,60.11,0.925,76.33,14.94,27.94,14
"2016-07-09 20:00:00",4733,9320,61.66,1.267,77.78,61,1.373,78.11,61.66,1.473,80.2,60.15,1.267,76.22,14.94,24,13.94
"2016-07-09 20:15:00",4734,9320,60.86,1.082,79.05,60.96,1.186,78.1,61.5,1.259,79.8,60.17,1.082,76.64,14.88,20.69,13.88
"2016-07-09 20:30:00",4735,9320,60.6,0.974,77.29,60.84,1.006,77.79,61.5,1.103,79.26,60.05,0.925,76.81,14.75,19.25,13.81
"2016-07-09 20:45:00",4736,9320,60.93,0.752,76.53,61.04,0.928,77.56,62.83,1.045,79.58,60.09,0.733,76.42,14.69,19,13.69
"2016-07-09 21:00:00",4737,9320,61.2,0.971,77.34,60.89,1,77.61,61.89,1.091,79.94,59.81,0.825,75.58,14.56,19.5,13.63
"2016-07-09 21:15:00",4738,9320,61.25,1.05,77.92,60.98,1.074,78.32,61.66,1.124,79.76,60.42,1.017,77.13,14.5,18.63,13.56
"2016-07-09 21:30:00",4739,9320,61.18,1.075,76.89,60.95,1.075,77.7,61.43,1.106,79.1,60.45,1.049,76.51,14.38,17.25,13.44
"2016-07-09 21:45:00",4740,9320,59.63,1.01,77.18,60.49,1.056,77.89,61.22,1.097,79.95,59.63,1.005,76.92,14.31,15.75,13.38
"2016-07-09 22:00:00",4741,9320,60.71,1.007,77.12,60.53,1.005,77.37,61.28,1.048,78.88,59.74,0.976,76.19,14.25,14.88,13.31
"2016-07-09 22:15:00",4742,9320,60.03,0.958,78.46,60.53,0.979,77.67,61.14,1.01,80.2,60.03,0.951,76.61,14.19,14.38,13.25
"2016-07-09 22:30:00",4743,9320,60.17,0.823,77.97,60.22,0.926,77.52,60.85,0.974,79.26,59.54,0.823,75.68,14.13,14.25,13.19
"2016-07-09 22:45:00",4744,9320,60.46,0.909,75.92,60.53,0.853,77.22,61.25,0.909,79.76,60.07,0.812,75.49,14.06,15.63,13.13
"2016-07-09 23:00:00",4745,9320,60.81,1.008,78.41,60.43,0.96,77.26,61.25,1.008,78.97,59.84,0.923,76.01,14.06,16,13.06
"2016-07-09 23:15:00",4746,9320,60.06,1.003,77.03,60.31,1,77.8,60.94,1.019,79.58,59.68,0.949,75.78,13.94,15.63,13
"2016-07-09 23:30:00",4747,9320,60.75,1.045,77.05,60.43,1.065,77.17,61.05,1.093,78.57,59.77,1.032,76.03,13.88,14.19,12.94
"2016-07-09 23:45:00",4748,9320,60.27,0.921,76.63,60.25,0.989,77.05,60.76,1.037,77.71,59.91,0.921,76.41,13.81,13,12.88
"2016-07-10 00:00:00",4749,9320,59.86,0.884,77.31,60.17,0.923,76.97,60.71,0.964,78.8,59.54,0.884,75.35,13.75,12.88,12.81
"2016-07-10 00:15:00",4750,9320,59.65,0.938,76.83,60.07,0.945,76.8,60.52,0.962,77.84,59.65,0.92,75.28,13.69,12.75,12.75
"2016-07-10 00:30:00",4751,9320,60.08,0.917,75.81,60.06,0.937,76.91,60.57,0.962,78.56,59.44,0.917,75.81,13.69,12.56,12.75
"2016-07-10 00:45:00",4752,9320,60.18,0.961,77.09,60.11,0.932,76.87,60.45,0.98,77.79,59.52,0.885,75.88,13.69,13.06,12.69
"2016-07-10 01:00:00",4753,9320,59.74,0.987,75.71,60.25,0.982,77.25,60.71,1.006,79.45,59.74,0.949,75.71,13.63,13.19,12.69
"2016-07-10 01:15:00",4754,9320,60.23,0.952,77.73,60.24,0.962,77.32,61,0.995,78.84,59.46,0.929,75.32,13.63,13.19,12.63
"2016-07-10 01:30:00",4755,9320,59.79,0.961,77.4,60.46,0.96,77.04,61.11,0.992,78.94,59.74,0.93,75.6,13.56,13.31,12.63
"2016-07-10 01:45:00",4756,9320,60.93,1.003,79.01,60.48,0.988,77.1,61.3,1.023,79.01,60.07,0.949,75.51,13.5,13.31,12.56
"2016-07-10 02:00:00",4757,9320,60.75,0.974,79.15,60.48,0.981,77.43,61.39,1.009,79.15,59.59,0.94,75.96,13.5,13.19,12.56
"2016-07-10 02:15:00",4758,9320,60.23,0.973,77.31,60.36,0.984,77.5,61.1,1,78.45,59.62,0.968,76.47,13.5,13.06,12.5
"2016-07-10 02:30:00",4759,9320,60.9,1.107,79.96,60.83,1.052,78.03,61.59,1.12,79.96,60.07,0.969,76.67,13.44,12.75,12.5
"2016-07-10 02:45:00",4760,9320,60.67,1.03,77.28,60.75,1.055,78.11,61.23,1.079,79.86,60.2,1.022,76.13,13.44,11.81,12.44
"2016-07-10 03:00:00",4761,9320,60.51,0.963,77.99,60.8,1.008,77.71,61.56,1.037,79.66,60.02,0.963,76.41,13.38,11.13,12.44
"2016-07-10 03:15:00",4762,9320,61.41,0.856,78.25,60.95,0.849,77.95,61.83,0.928,79.68,59.81,0.82,76.72,13.38,11.56,12.38
"2016-07-10 03:30:00",4763,9320,60.34,0.816,77.13,60.87,0.873,77.88,62.32,0.936,78.83,60.05,0.816,77.13,13.31,12.69,12.38
"2016-07-10 03:45:00",4764,9320,61.21,0.894,79.69,61.1,0.867,78.54,61.77,0.909,80.1,59.98,0.806,75.95,13.31,13.88,12.31
"2016-07-10 04:00:00",4765,9320,60.66,0.913,76.99,61.03,0.864,78.32,61.61,0.913,80.7,60.66,0.828,76.32,13.25,15.13,12.25
"2016-07-10 04:15:00",4766,9320,60.73,0.886,79.91,61.3,0.928,78.43,61.94,0.964,79.91,60.57,0.886,77.06,13.25,15.88,12.25
"2016-07-10 04:30:00",4767,9320,61.62,0.966,77.99,61.33,0.909,78.69,61.97,0.967,81.7,60.59,0.86,76.76,13.19,16.44,12.19
"2016-07-10 04:45:00",4768,9320,60.59,0.958,78.45,61.17,0.929,78.45,62.08,0.982,79.89,60.59,0.889,76.89,13.19,16.75,12.19
"2016-07-10 05:00:00",4769,9320,61.24,0.886,77.37,61.39,0.926,78.17,61.9,0.956,79.82,60.53,0.873,76.37,13.13,16.44,12.19
"2016-07-10 05:15:00",4770,9320,61.59,0.999,79.96,61.6,0.947,78.53,62.26,1.03,80,61.09,0.863,76.69,13.13,16.56,12.19
"2016-07-10 05:30:00",4771,9320,61.36,1.039,78.95,61.58,1,79.2,62.16,1.075,80.8,61.02,0.926,77.4,13.13,16,12.13
"2016-07-10 05:45:00",4772,9320,61.78,0.929,80.3,61.72,0.895,78.98,62.57,1.035,81.8,61.12,0.72,77.43,13.19,16,12.19
"2016-07-10 06:00:00",4773,9320,61.9,1.046,79.05,61.97,0.952,78.79,62.9,1.101,80,61.08,0.814,77.21,13.19,17.19,12.19
"2016-07-10 06:15:00",4774,9320,62.14,0.837,80.1,61.78,0.846,78.93,62.65,0.94,80.1,60.88,0.695,77.11,13.19,17.81,12.25
"2016-07-10 06:30:00",4775,9320,61.05,0.845,79.33,61.75,0.815,79.07,62.39,0.888,80.7,60.89,0.731,77.86,13.31,19.38,12.31
"2016-07-10 06:45:00",4776,9320,61.76,1.01,80.2,62,0.993,79.42,62.77,1.294,82.2,61.49,0.756,76.71,13.38,20.63,12.38
"2016-07-10 07:00:00",4777,9320,62.44,0.77,77.58,62.18,1.155,79.21,62.93,1.415,81.4,61.45,0.77,77.58,13.44,20,12.44
"2016-07-10 07:15:00",4778,9320,62.8,0.987,78.47,62.23,0.997,79.63,62.92,1.195,82,61.23,0.774,77.69,13.5,19.88,12.5
"2016-07-10 07:30:00",4779,9320,62.81,1.109,80.9,62.41,1.119,80.1,63.22,1.181,82.8,61.73,1.027,78.22,13.56,19.13,12.56
"2016-07-10 07:45:00",4780,9320,61.58,1.045,79.24,62.14,1.079,79.66,63.45,1.134,81,60.74,1.034,78.21,13.56,18.38,12.63
"2016-07-10 08:00:00",4781,9320,63.2,0.933,78.33,62.22,0.979,79.1,63.2,1.056,81.1,61.41,0.919,77.84,13.56,18.06,12.56
"2016-07-10 08:15:00",4782,9320,62.55,0.954,79.68,62.22,0.918,79.13,62.76,0.974,80.7,61.43,0.829,77.86,13.63,18.44,12.63
"2016-07-10 08:30:00",4783,9320,62.44,0.662,78.4,62.19,0.822,79.34,63.03,0.955,82.7,61.05,0.615,77.24,13.63,19.25,12.63
"2016-07-10 08:45:00",4784,9320,61.86,0.818,81.2,61.97,0.778,79.88,62.77,0.839,81.5,61.23,0.637,78.65,13.69,21.13,12.69
"2016-07-10 09:00:00",4785,9320,62.11,1.073,80.6,62.76,0.961,79.95,63.84,1.082,81.7,62.11,0.821,77.91,13.81,22.19,12.81
"2016-07-10 09:15:00",4786,9320,63.53,1.007,79.45,62.48,1.015,79.5,63.53,1.189,82.5,61.64,0.953,77.38,13.88,22,12.88
"2016-07-10 09:30:00",4787,9320,62.16,0.892,78.36,62.58,0.959,79.72,63.13,1.122,82.2,61.63,0.822,77.91,13.94,21.88,12.94
"2016-07-10 09:45:00",4788,9320,62.62,0.932,79.65,62.37,0.943,79.63,63.59,0.983,82.9,61.54,0.909,77.77,14,22.19,13.06
"2016-07-10 10:00:00",4789,9320,62.79,0.928,81.9,62.74,0.952,80.4,63.61,0.988,82.7,61.96,0.912,78.36,14.13,22.69,13.13
"2016-07-10 10:15:00",4790,9320,62.58,1.063,80.9,62.54,0.987,80.1,63.55,1.063,83.1,61.61,0.952,78.12,14.19,23.13,13.25
"2016-07-10 10:30:00",4791,9320,62.4,1.035,78.41,62.81,1.044,79.67,63.92,1.089,81.1,61.79,1.004,78.15,14.38,23,13.31
"2016-07-10 10:45:00",4792,9320,61.78,0.98,80.1,62.61,0.984,79.96,63.4,1.032,83.8,61.78,0.939,78.01,14.5,23,13.44
"2016-07-10 11:00:00",4793,9320,63.74,1.196,79.51,62.9,1.13,80.4,63.74,1.29,83.1,61.93,0.945,79.14,14.56,22.63,13.56
"2016-07-10 11:15:00",4794,9320,63.04,1.09,80.2,63.05,1.024,80.5,64.28,1.283,82.7,62.18,0.81,78.29,14.69,22.25,13.69
"2016-07-10 11:30:00",4795,9320,62.56,0.994,80.1,62.63,1.091,80.5,63.33,1.26,85,61.99,0.982,78.2,14.69,21.81,13.75
"2016-07-10 11:45:00",4796,9320,62.92,0.701,78.09,62.72,0.9,79.87,63.37,1.214,82.2,62.02,0.629,77.96,14.75,21.63,13.75
"2016-07-10 12:00:00",4797,9320,63.14,0.944,80.2,62.85,0.923,79.82,63.86,0.993,82,62.04,0.764,78.3,14.94,22.5,13.88
"2016-07-10 12:15:00",4798,9320,62.78,1.004,78.33,62.62,1.006,79.91,63.82,1.047,81.9,61.65,0.96,78.33,15.06,22.81,14
"2016-07-10 12:30:00",4799,9320,62.54,0.981,77.99,62.44,1.003,80,63.47,1.066,82.9,61.14,0.908,77.99,15.19,22.94,14.19
"2016-07-10 12:45:00",4800,9320,63.13,0.95,80.1,62.64,0.939,79.63,63.23,0.981,81.1,61.82,0.893,78.07,15.31,23.31,14.31
"2016-07-10 13:00:00",4801,9320,62.63,1.033,79.63,62.56,1.004,79.51,63.36,1.039,81.6,61.81,0.944,77.93,15.44,23.75,14.44
"2016-07-10 13:15:00",4802,9320,62.17,0.982,80.9,62.61,1.01,79.9,63.84,1.054,81.6,61.23,0.956,78.05,15.63,24.06,14.63
"2016-07-10 13:30:00",4803,9320,62.58,0.885,79.34,62.25,0.88,79.84,63.36,0.942,82.3,61.6,0.793,78.27,15.75,24.56,14.75
"2016-07-10 13:45:00",4804,9320,63.42,0.862,78.42,62.38,0.909,79.72,63.42,0.955,83,61.64,0.807,77.45,15.88,25.5,14.88
"2016-07-10 14:00:00",4805,9320,62.44,1.145,80.3,62.25,1.073,79.65,63.23,1.194,82.7,60.99,0.899,77.6,16,25.75,15
"2016-07-10 14:15:00",4806,9320,61.7,0.942,77.78,62.18,0.965,78.86,63.41,1.162,80.4,60.93,0.697,77.67,16.13,26,15.06
"2016-07-10 14:30:00",4807,9320,60.88,0.965,79.08,61.92,0.871,79.05,63.37,0.965,79.81,60.88,0.797,78.26,16.19,27.38,15.13
"2016-07-10 14:45:00",4808,9320,61.56,1.416,79.03,62.07,1.286,79.15,62.91,1.552,80.6,61.03,1.048,77.3,16.19,27,15.19
"2016-07-10 15:00:00",4809,9320,62.25,1.037,78.42,61.86,1.196,78.83,62.47,1.382,80.7,60.53,1.007,76.79,16.25,25.81,15.19
"2016-07-10 15:15:00",4810,9320,61.59,0.763,76.99,61.44,0.676,78.39,62.59,1.028,79.79,59.82,0.152,76.99,16.38,27.31,15.38
"2016-07-10 15:30:00",4811,9320,61.66,0.943,77.86,61.62,0.908,78.01,63.07,1.099,79.27,61.15,0.78,76.79,16.5,28.75,15.44
"2016-07-10 15:45:00",4812,9320,60.74,0.975,78,61.39,0.924,78.27,62.07,0.997,79.04,60.65,0.814,77.41,16.63,30.13,15.63
"2016-07-10 16:00:00",4813,9320,62.32,1.01,78.48,61.57,1.019,78.3,62.32,1.12,79.6,60.62,0.913,76.98,16.69,30.69,15.63
"2016-07-10 16:15:00",4814,9320,60.2,0.987,76.5,61.36,1.048,78.71,62.09,1.178,80.6,60.2,0.96,76.5,16.75,30.81,15.75
"2016-07-10 16:30:00",4815,9320,60.58,0.961,76.32,61.19,1.198,78.04,62.45,1.685,79.38,60.01,0.906,76.32,16.75,30.38,15.75
"2016-07-10 16:45:00",4816,9320,61.01,0.934,78.7,61.08,0.908,78.4,62.05,1.051,79.95,60.54,0.795,77.37,16.75,30.88,15.81
"2016-07-10 17:00:00",4817,9320,61.42,1.118,77.29,61.02,0.997,77.79,61.94,1.118,79.55,60.45,0.899,76.41,16.81,31.63,15.81
"2016-07-10 17:15:00",4818,9320,61.3,1.082,77.75,61.03,1.031,78.07,61.63,1.104,79.68,60.32,0.962,77.4,16.81,31.69,15.81
"2016-07-10 17:30:00",4819,9320,60.92,1.82,78.05,61.16,1.182,78.13,62.27,1.82,79.91,60.59,0.923,75.98,16.75,31.38,15.75
"2016-07-10 17:45:00",4820,9320,60.61,1.424,79.61,60.94,1.423,77.79,62.43,1.772,79.61,59.67,0.872,76.1,16.63,28.25,15.63
"2016-07-10 18:00:00",4821,9320,60.62,1.171,76.79,60.8,1.257,77.23,61.41,1.407,78.51,60.45,1.171,76.09,16.5,24.31,15.5
"2016-07-10 18:15:00",4822,9320,60.3,1.126,75.57,60.65,1.147,77.78,61.52,1.194,80.3,59.73,1.124,75.57,16.44,21.94,15.38
"2016-07-10 18:30:00",4823,9320,60.92,0.998,79.53,60.64,1.017,77.67,62.16,1.118,79.59,59.68,0.931,76.22,16.31,20.75,15.31
"2016-07-10 18:45:00",4824,9320,61.17,1.068,78.38,60.64,1.023,77.79,61.85,1.068,79.44,59.79,0.997,75.5,16.25,20.25,15.25
"2016-07-10 19:00:00",4825,9320,60.99,1.051,77.18,60.8,1.08,77.33,61.93,1.111,78.51,60.06,1.051,75.97,16.13,19.56,15.19
"2016-07-10 19:15:00",4826,9320,61.1,1.041,77.24,60.7,1.054,77.91,61.54,1.102,79.05,59.68,1.029,77.08,16.06,18.81,15.06
"2016-07-10 19:30:00",4827,9320,60.72,1.08,80.1,60.64,1.062,78.07,61.59,1.098,80.2,59.02,1.021,76.23,15.94,18.06,14.94
"2016-07-10 19:45:00",4828,9320,60.3,1.024,76.02,60.7,1.044,77.4,61.17,1.069,78.75,59.73,1.016,76.02,15.81,17.25,14.81
"2016-07-10 20:00:00",4829,9320,60.73,0.961,79.3,60.31,0.966,77.44,61.19,0.997,79.3,59.35,0.943,76.45,15.69,16.81,14.69
"2016-07-10 20:15:00",4830,9320,59.89,0.984,77.29,60.16,0.998,77.31,61.25,1.018,78.79,59.33,0.976,75.95,15.56,16.5,14.63
"2016-07-10 20:30:00",4831,9320,60.06,1.003,75.36,60.23,1.002,77.04,61.05,1.022,78.92,59.56,0.979,74.49,15.5,16.06,14.5
"2016-07-10 20:45:00",4832,9320,60.45,1.001,78.62,60.09,1.003,77.62,61.44,1.018,79.59,58.63,0.99,75.6,15.38,15.69,14.38
"2016-07-10 21:00:00",4833,9320,60.31,1.018,76.89,60.19,1.01,77.13,60.71,1.025,79.54,59.37,0.986,75.06,15.31,15.25,14.31
"2016-07-10 21:15:00",4834,9320,59.92,1.005,76.99,60.07,1.01,76.53,60.47,1.049,77.84,59.47,0.982,75.26,15.19,14.75,14.19
"2016-07-10 21:30:00",4835,9320,60.31,0.951,77.17,59.85,0.977,76.84,60.36,1.041,78.62,59.14,0.95,75.62,15.13,14.63,14.13
"2016-07-10 21:45:00",4836,9320,59.72,1.063,78.27,59.79,1.028,77.33,60.38,1.086,78.9,58.82,0.964,75.83,15.06,14.38,14
"2016-07-10 22:00:00",4837,9320,60,1.005,77.91,60.02,1.023,76.9,60.6,1.064,78.15,59.32,0.994,75.41,14.94,13.75,14
"2016-07-10 22:15:00",4838,9320,59.2,0.997,74.9,59.92,1,76.5,60.9,1.013,78.22,59.09,0.987,74.79,14.88,13.31,13.88
"2016-07-10 22:30:00",4839,9320,60.34,0.971,77.25,59.83,0.976,76.55,60.49,0.984,77.74,59.02,0.971,75.39,14.81,13.06,13.81
"2016-07-10 22:45:00",4840,9320,58.92,0.972,77.35,59.56,0.98,76.24,60.23,0.987,78.46,58.8,0.972,74.88,14.75,12.75,13.75
"2016-07-10 23:00:00",4841,9320,59.28,0.994,78.17,59.59,0.987,76.68,60.33,1.004,78.17,58.67,0.969,75.54,14.63,12.56,13.63
"2016-07-10 23:15:00",4842,9320,59.59,0.985,76.09,59.61,0.983,76.67,60.07,1,78.19,58.78,0.963,75.23,14.56,12.38,13.63
"2016-07-10 23:30:00",4843,9320,59.23,0.96,76.56,59.59,0.979,76.21,60.64,0.991,77.79,58.64,0.958,75.35,14.5,12.13,13.5
"2016-07-10 23:45:00",4844,9320,59.85,0.965,74.95,59.32,0.96,76,60.62,0.973,78.26,58.63,0.942,74.1,14.44,12,13.44
"2016-07-11 00:00:00",4845,9320,59.02,0.991,76.92,59.19,0.97,75.71,59.93,1.011,77.31,58.52,0.947,74.73,14.38,12.06,13.38
"2016-07-11 00:15:00",4846,9320,58.83,0.973,74.45,59.24,0.97,76.12,60.37,0.994,78.49,58.44,0.953,74.45,14.31,12.06,13.38
"2016-07-11 00:30:00",4847,9320,58.93,0.954,75.73,58.83,0.976,75.87,59.53,0.996,77.31,58.41,0.954,74.5,14.31,12.06,13.38
"2016-07-11 00:45:00",4848,9320,60.21,0.95,76.5,59.3,0.939,76.22,60.21,0.956,78.22,58.59,0.919,74.2,14.31,12.25,13.31
"2016-07-11 01:00:00",4849,9320,59.51,0.989,75.16,59.36,0.951,76.07,59.73,0.989,77.5,58.68,0.927,74.9,14.31,12.44,13.31
"2016-07-11 01:15:00",4850,9320,58.87,0.994,76.07,59.08,0.981,76.02,59.76,1.011,78.78,58.4,0.961,74.41,14.25,12.31,13.25
"2016-07-11 01:30:00",4851,9320,58.73,0.983,75.13,59.24,0.98,76.13,59.96,0.993,77.92,58.6,0.972,74.72,14.19,12.19,13.25
"2016-07-11 01:45:00",4852,9320,59.48,1.037,75.13,59.24,0.985,75.43,59.89,1.037,76.27,58.52,0.957,74.51,14.19,12.25,13.19
"2016-07-11 02:00:00",4853,9320,59.06,1.028,76.59,59.31,1.025,76.05,60.06,1.046,77.44,58.74,0.996,74.63,14.13,12.25,13.13
"2016-07-11 02:15:00",4854,9320,59.14,1.039,76.22,59.24,1.025,75.59,60.08,1.082,77.7,58.43,1.002,73.54,14.06,12.06,13.13
"2016-07-11 02:30:00",4855,9320,59.51,1.055,75.42,59.11,1.043,76.07,59.95,1.072,77.98,58.34,1.001,75.08,14,11.75,13.06
"2016-07-11 02:45:00",4856,9320,59.02,1.017,75.54,59.07,1.036,75.77,60.01,1.057,78.31,58.24,1,74.43,13.94,11.44,13
"2016-07-11 03:00:00",4857,9320,59,1.037,76.18,59.25,1.047,76.32,59.75,1.079,77.25,58.29,1.026,74.89,13.88,10.94,12.94
"2016-07-11 03:15:00",4858,9320,59.78,1.037,76.2,59.11,1.012,75.86,59.84,1.037,77.4,57.86,0.974,74.59,13.81,10.63,12.81
"2016-07-11 03:30:00",4859,9320,59.23,0.99,75.64,58.92,0.993,75.67,59.59,1.015,77.11,58.11,0.978,74.45,13.75,10.38,12.81
"2016-07-11 03:45:00",4860,9320,58.11,0.985,77.43,59.06,0.994,76.1,60.17,1.022,77.43,58.11,0.957,75.07,13.75,10.25,12.75
"2016-07-11 04:00:00",4861,9320,58.7,0.969,75.03,58.98,0.994,75.68,59.96,1.01,76.64,57.96,0.969,74.15,13.63,10.13,12.63
"2016-07-11 04:15:00",4862,9320,58.47,0.976,75.79,58.76,0.976,75.51,59.19,0.991,77.17,58.19,0.961,74.5,13.63,10.06,12.56
"2016-07-11 04:30:00",4863,9320,59.61,0.986,75.77,58.96,0.99,75.59,59.89,1.004,76.51,58.16,0.977,74.49,13.56,10,12.56
"2016-07-11 04:45:00",4864,9320,59.08,1.02,75,58.9,1.021,75.63,59.56,1.061,76.63,58.07,0.977,74.29,13.5,9.81,12.5
"2016-07-11 05:00:00",4865,9320,59.65,1.022,75.38,58.92,1.025,75.55,59.65,1.05,77.46,58.19,0.984,73.88,13.38,9.5,12.44
"2016-07-11 05:15:00",4866,9320,59.16,1.001,75.5,58.81,1.015,75.61,59.56,1.059,76.47,58.07,0.996,74.31,13.38,9.31,12.38
"2016-07-11 05:30:00",4867,9320,59.37,0.996,75.23,58.91,0.998,75.53,59.61,1.016,77.07,58.1,0.985,74.45,13.25,9.12,12.25
"2016-07-11 05:45:00",4868,9320,59.09,0.999,76.86,58.83,1.002,75.67,60.1,1.053,77.46,58.01,0.969,74.01,13.19,9.06,12.25
"2016-07-11 06:00:00",4869,9320,58.66,0.98,75.83,58.91,0.998,76.01,59.67,1.023,77.1,58.33,0.968,75.05,13.19,8.87,12.19
"2016-07-11 06:15:00",4870,9320,58.91,1.011,74.83,59,1.036,75.43,59.76,1.069,76.77,58.47,0.968,73.39,13.13,8.56,12.13
"2016-07-11 06:30:00",4871,9320,58.1,0.97,74.75,58.88,0.989,75.65,60.11,1.032,77.28,58.08,0.958,74.06,13.06,8.31,12.06
"2016-07-11 06:45:00",4872,9320,58.25,0.98,75.8,58.85,0.979,75.23,59.96,1.04,76.38,57.41,0.936,74.3,13,8.5,12
"2016-07-11 07:00:00",4873,9320,59.08,0.932,74.58,58.99,0.948,75.41,59.59,1.04,76.89,58.42,0.906,74.32,12.88,8.69,11.94
"2016-07-11 07:15:00",4874,9320,59.23,0.958,74.91,58.76,0.948,75.51,59.51,0.982,76.8,58.05,0.921,74.19,12.88,9,11.88
"2016-07-11 07:30:00",4875,9320,59.24,0.949,74.97,59.05,0.95,75.43,59.56,0.989,77.43,58.45,0.92,74.22,12.81,9.31,11.81
"2016-07-11 07:45:00",4876,9320,58.8,0.927,74.96,58.65,0.921,75.98,59.67,0.983,77.73,57.65,0.883,74.72,12.81,9.69,11.81
"2016-07-11 08:00:00",4877,9320,58.85,0.937,75.21,58.95,0.947,75.98,59.38,0.97,77.59,57.9,0.927,73.82,12.75,10.13,11.75
"2016-07-11 08:15:00",4878,9320,58.64,0.984,76.39,58.95,0.964,75.98,59.54,0.984,77.89,57.93,0.947,73.68,12.69,10.31,11.69
"2016-07-11 08:30:00",4879,9320,59.24,0.995,74.93,58.95,0.967,75.67,59.66,0.995,76.72,58.1,0.947,74.76,12.69,10.5,11.75
"2016-07-11 08:45:00",4880,9320,58.29,0.977,75.83,58.91,0.98,75.8,59.63,1.006,78.77,58.07,0.964,74.82,12.69,10.56,11.69
"2016-07-11 09:00:00",4881,9320,58.4,0.946,76.46,58.83,0.946,76.16,59.77,0.98,77.44,58.14,0.921,74.98,12.69,10.69,11.69
"2016-07-11 09:15:00",4882,9320,58.62,0.956,75.52,58.91,0.958,75.75,59.77,0.998,77.36,58.06,0.929,74.18,12.69,10.94,11.69
"2016-07-11 09:30:00",4883,9320,59.11,1.034,76.59,59.14,0.971,75.95,59.92,1.034,76.84,58.7,0.912,74.84,12.63,11.25,11.69
"2016-07-11 09:45:00",4884,9320,58.33,0.979,74.94,58.92,0.971,75.68,59.46,1.039,78.32,58.33,0.926,73.16,12.63,11.31,11.63
"2016-07-11 10:00:00",4885,9320,58.56,0.919,75.97,59.07,0.951,75.94,60.02,1.011,77.67,58.2,0.896,74.94,12.63,11.5,11.63
"2016-07-11 10:15:00",4886,9320,58.82,0.936,75.69,59.24,0.955,76.29,59.92,1.004,78.01,58.78,0.924,74.18,12.63,11.88,11.63
"2016-07-11 10:30:00",4887,9320,59.12,0.901,76.57,59.36,0.951,76.15,60.03,0.988,78.53,58.07,0.896,74.92,12.63,12.13,11.63
"2016-07-11 10:45:00",4888,9320,59.78,0.91,75.49,59.42,0.903,76.37,60.05,0.932,77.42,58.82,0.867,75.22,12.63,12.75,11.63
"2016-07-11 11:00:00",4889,9320,59.34,1.034,77.96,59.49,0.97,76.55,60.89,1.034,78.37,58.79,0.928,75.15,12.69,13.31,11.69
"2016-07-11 11:15:00",4890,9320,59.9,0.877,78.81,59.61,0.968,76.51,60.5,1.013,78.81,59.13,0.877,74.66,12.69,13.44,11.69
"2016-07-11 11:30:00",4891,9320,59.58,0.707,77.15,59.87,0.847,76.8,60.77,0.908,78.44,59.32,0.707,75.5,12.69,14.31,11.75
"2016-07-11 11:45:00",4892,9320,59.88,0.873,75.97,59.97,0.882,76.95,60.75,0.968,77.96,59.3,0.731,75.96,12.75,15.56,11.75
"2016-07-11 12:00:00",4893,9320,60.46,0.951,77.46,60.12,0.752,77.12,60.63,0.951,79.77,59.26,0.603,75.77,12.88,17.38,11.88
"2016-07-11 12:15:00",4894,9320,60.23,0.639,78.91,60.23,0.911,77.32,60.93,1.121,79.01,59.63,0.633,76.25,13,18.31,12
"2016-07-11 12:30:00",4895,9320,59.97,1.131,79.29,60.37,0.941,77.55,61.67,1.289,79.7,58.81,0.533,76,13.19,19.25,12.13
"2016-07-11 12:45:00",4896,9320,60.87,1.137,76.97,60.53,0.981,78.03,61.34,1.3,80.9,59.58,0.585,75.78,13.31,19.63,12.25
"2016-07-11 13:00:00",4897,9320,59.56,0.752,78.84,60.56,0.973,78.07,61.58,1.169,80.2,59.56,0.75,75.93,13.31,19.5,12.31
"2016-07-11 13:15:00",4898,9320,60.66,0.592,77.92,60.58,0.774,77.95,61.76,1.038,79.56,59.72,0.592,76.52,13.44,20.19,12.44
"2016-07-11 13:30:00",4899,9320,60.57,0.745,78.86,60.72,0.749,78.24,61.82,0.897,79.89,59.95,0.608,76.99,13.69,22.06,12.63
"2016-07-11 13:45:00",4900,9320,60.79,0.63,76.49,60.93,1.018,77.8,62.29,1.348,79.27,60.26,0.63,75.8,13.75,22.88,12.75
"2016-07-11 14:00:00",4901,9320,61.22,1.593,77.44,61.13,1.131,78.22,62.01,1.593,80,60.47,0.553,75.75,13.75,23.25,12.75
"2016-07-11 14:15:00",4902,9320,61.24,0.707,77.9,60.73,0.985,77.86,61.79,1.641,79.36,59.48,0.633,75.77,13.88,22.63,12.88
"2016-07-11 14:30:00",4903,9320,60.91,0.966,77.45,60.74,0.723,77.99,61.47,0.978,80.2,60.03,0.512,76.61,14.06,24.5,13.06
"2016-07-11 14:45:00",4904,9320,60.44,0.648,78.16,60.76,1.307,77.99,61.76,1.631,79.59,59.85,0.648,76.98,14,23.94,13
"2016-07-11 15:00:00",4905,9320,59.96,0.907,78.41,60.14,0.682,77.17,61.19,0.915,79.2,59.25,0.375,75.15,14.25,25.31,13.25
"2016-07-11 15:15:00",4906,9320,60.78,0.85,77.94,60.37,0.85,77.4,61.22,1.06,80.3,59.52,0.726,76.16,14.44,26.94,13.44
"2016-07-11 15:30:00",4907,9320,59.47,0.994,77.32,60.51,0.981,77.32,61.55,1.118,79.42,59.47,0.875,76.06,14.56,28.25,13.56
"2016-07-11 15:45:00",4908,9320,59.57,0.883,77.3,60.32,1.075,77.16,61.09,1.237,78.82,59.56,0.883,75.97,14.63,28.31,13.56
"2016-07-11 16:00:00",4909,9320,60.21,1.143,78.01,60.25,1.04,76.83,61.25,1.279,78.58,59.56,0.819,75.38,14.75,28.88,13.69
"2016-07-11 16:15:00",4910,9320,61.04,1.084,77.6,60,1.111,77.35,61.04,1.311,79.32,59.19,0.906,75.76,14.81,28.44,13.75
"2016-07-11 16:30:00",4911,9320,60.08,1.13,77.44,60.05,1.078,77.22,61.05,1.196,80,59.46,0.899,75.72,14.88,28.13,13.81
"2016-07-11 16:45:00",4912,9320,59.29,0.863,76.93,59.76,0.91,76.84,60.62,1.059,78.19,58.89,0.841,74.82,14.94,29,13.94
"2016-07-11 17:00:00",4913,9320,59.78,1.152,77.33,59.85,0.985,76.45,60.7,1.152,78.55,59.39,0.885,75.27,15,30.25,14
"2016-07-11 17:15:00",4914,9320,59.88,1.281,78.06,59.96,1.2,77.13,61.17,1.444,79.17,58.91,1.043,74.81,15.06,30.13,14.06
"2016-07-11 17:30:00",4915,9320,59.71,1.14,75.58,59.6,1.115,76.78,60.97,1.516,78.56,58.16,0.919,75.19,15.13,29.5,14.06
"2016-07-11 17:45:00",4916,9320,60.18,1.284,77.77,59.99,1.641,76.83,61.12,2.001,78.2,58.87,1.284,75.89,15.06,25.56,14.06
"2016-07-11 18:00:00",4917,9320,59.43,0.788,75.85,59.26,1.01,76.21,60.03,1.324,77.4,58.07,0.669,75.29,15.06,24,14.06
"2016-07-11 18:15:00",4918,9320,58.57,0.658,74.4,59.14,1.032,75.69,60.04,1.47,77.38,58.22,0.541,73.96,15.06,24.5,14.06
"2016-07-11 18:30:00",4919,9320,59.23,0.872,75.88,58.93,0.756,75.73,59.74,1.105,77.05,57.53,0.572,74.81,15.06,26.19,14.06
"2016-07-11 18:45:00",4920,9320,59.06,1.056,75.76,59.24,0.993,76.02,59.9,1.064,77.86,58.47,0.876,74.16,15.06,27.44,14.06
"2016-07-11 19:00:00",4921,9320,58.63,1.05,74.94,58.68,1.02,75.6,59.44,1.082,76.88,58.14,0.915,74.74,15.06,28.19,14.06
"2016-07-11 19:15:00",4922,9320,59.35,1.1,76.6,59.06,1.177,75.74,59.54,1.323,76.6,58.32,1.082,74.84,15,27.75,14
"2016-07-11 19:30:00",4923,9320,59.22,1.067,74.92,58.92,1.083,75.35,59.78,1.146,76.74,58.23,1.016,73.79,15,27.13,14
"2016-07-11 19:45:00",4924,9320,58.44,1.107,76.06,58.67,1.103,75.56,59.02,1.148,76.66,57.95,1.071,74.28,15,26.25,14
"2016-07-11 20:00:00",4925,9320,57.68,1.127,76.24,58.57,1.106,75.54,59.46,1.16,77.52,57.68,1.056,74.7,14.94,25.25,13.94
"2016-07-11 20:15:00",4926,9320,58.93,1.104,76.42,58.65,1.144,75.35,59.14,1.214,76.7,58.02,1.101,73.97,14.88,23.94,13.88
"2016-07-11 20:30:00",4927,9320,58.55,1.199,75.95,58.7,1.204,75.8,59.38,1.275,77.39,57.93,1.135,74.63,14.81,21.75,13.81
"2016-07-11 20:45:00",4928,9320,58.46,1.181,75.06,58.53,1.219,75.12,59.41,1.246,76.48,57.33,1.181,73.98,14.69,18.81,13.69
"2016-07-11 21:00:00",4929,9320,58.27,1.068,74.2,58.63,1.121,75.08,60.06,1.172,77.2,57.7,1.068,73.94,14.56,16.44,13.63
"2016-07-11 21:15:00",4930,9320,57.95,1.047,75.21,58.24,1.053,75.09,59.05,1.074,76.44,57.31,1.028,73.21,14.5,15,13.5
"2016-07-11 21:30:00",4931,9320,57.71,1.024,74.96,58.08,1.027,74.84,58.69,1.046,76.75,57.21,1.014,73.6,14.44,14.25,13.44
"2016-07-11 21:45:00",4932,9320,57.92,0.993,74.2,58.19,1.008,74.9,58.93,1.029,76.72,57.4,0.984,73.72,14.31,13.69,13.38
"2016-07-11 22:00:00",4933,9320,58.52,0.996,73.97,58.23,0.992,74.55,59.1,1.012,75.46,57.75,0.974,73.64,14.25,13.44,13.25
"2016-07-11 22:15:00",4934,9320,58.4,1.02,74.89,58.03,1.012,75.02,58.5,1.031,76.29,57.62,0.996,74.01,14.19,13.19,13.19
"2016-07-11 22:30:00",4935,9320,59.18,0.998,72.92,58.09,1,74.53,59.18,1.023,76.72,57.27,0.977,72.92,14.06,12.81,13.13
"2016-07-11 22:45:00",4936,9320,57.72,0.945,73.77,58.14,0.974,74.66,58.49,1.005,76.67,57.69,0.945,73.38,13.94,12.63,13
"2016-07-11 23:00:00",4937,9320,57.89,0.934,74.41,58.05,0.95,74.81,58.79,0.988,76.83,57.56,0.911,73.6,13.88,12.69,12.94
"2016-07-11 23:15:00",4938,9320,58.04,0.945,75.12,58.12,0.917,74.96,59.38,0.945,76.29,57.57,0.893,73.36,13.81,13.06,12.88
"2016-07-11 23:30:00",4939,9320,58.44,1.022,74.52,58.23,1.001,75.11,58.88,1.038,76.38,57.67,0.941,74.16,13.75,13.06,12.81
"2016-07-11 23:45:00",4940,9320,58.56,0.994,75.31,58.07,1.008,74.63,58.56,1.021,76.38,57.29,0.994,73.57,13.69,12.69,12.75
"2016-07-12 00:00:00",4941,9320,58.03,0.958,74.32,58.19,0.979,75.47,58.65,1.025,77.54,57.43,0.953,74.27,13.63,12.38,12.69
"2016-07-12 00:15:00",4942,9320,58.22,0.951,76.02,58.4,0.963,75.37,59.06,0.984,76.66,57.81,0.933,73.85,13.56,12.25,12.63
"2016-07-12 00:30:00",4943,9320,57.63,0.958,74.51,58.68,0.967,75.39,59.39,0.996,77.2,57.63,0.946,74.2,13.5,12.25,12.56
"2016-07-12 00:45:00",4944,9320,58.28,0.975,75.2,58.65,0.965,75.49,59.12,0.981,77.79,58.28,0.957,74.2,13.5,12.19,12.5
"2016-07-12 01:00:00",4945,9320,59.58,0.988,75.28,58.87,0.972,75.27,59.94,0.988,75.85,58.03,0.952,73.94,13.38,12.13,12.44
"2016-07-12 01:15:00",4946,9320,60.25,0.967,75.37,58.95,0.96,76,60.25,0.979,77.66,58.13,0.947,74.76,13.38,12.13,12.38
"2016-07-12 01:30:00",4947,9320,59.07,0.952,77.71,59.23,0.956,75.85,59.88,0.964,77.71,58.6,0.945,74.86,13.31,12.13,12.38
"2016-07-12 01:45:00",4948,9320,59.28,0.954,75.54,59.33,0.954,76.25,59.9,0.964,77.43,58.68,0.946,75.1,13.25,12.13,12.31
"2016-07-12 02:00:00",4949,9320,59.9,1.025,75.51,59.86,0.99,76.02,60.83,1.025,77.24,58.79,0.958,74.73,13.19,11.94,12.25
"2016-07-12 02:15:00",4950,9320,60.04,0.963,77.02,59.87,0.996,76.66,60.73,1.036,78.39,59.1,0.945,74.97,13.13,11.5,12.19
"2016-07-12 02:30:00",4951,9320,59.75,0.961,76.42,59.86,0.984,76.61,61.06,1.006,78.08,58.95,0.961,75.5,13.06,11.19,12.13
"2016-07-12 02:45:00",4952,9320,59.58,0.933,75.79,60.05,0.938,77.49,60.83,0.953,79.14,59.58,0.927,75.79,13,11.19,12.06
"2016-07-12 03:00:00",4953,9320,60.08,0.919,77.45,60.38,0.92,77.27,60.89,0.936,78.88,59.8,0.905,75.82,12.94,11.44,12
"2016-07-12 03:15:00",4954,9320,60.61,0.927,76.65,60.44,0.925,77.38,60.87,0.937,78.83,59.43,0.91,75.55,12.88,11.81,11.94
"2016-07-12 03:30:00",4955,9320,60.68,0.943,77.76,60.66,0.942,78.45,61.09,0.964,80.1,60.28,0.918,75.91,12.88,12.06,11.94
"2016-07-12 03:45:00",4956,9320,60.19,0.956,78.08,60.96,0.926,78.1,61.51,0.956,79.79,60.19,0.906,76.55,12.81,12.44,11.88
"2016-07-12 04:00:00",4957,9320,61.96,0.98,79.5,61.44,0.992,78.06,61.96,1.024,79.76,61.04,0.973,76.64,12.75,12.38,11.81
"2016-07-12 04:15:00",4958,9320,61.91,0.989,77.08,61.51,0.99,78.34,62,0.999,79.56,61.05,0.971,77.08,12.75,12.13,11.81
"2016-07-12 04:30:00",4959,9320,62.26,0.936,81.5,61.91,0.974,78.7,62.37,1,81.5,61.08,0.936,77.36,12.69,12,11.75
"2016-07-12 04:45:00",4960,9320,62,0.941,79.48,62.02,0.938,79.23,63.26,0.949,80.5,61.4,0.927,77.84,12.69,12.25,11.69
"2016-07-12 05:00:00",4961,9320,61.66,0.983,80.1,62.3,0.962,79.23,63.25,0.983,80.4,61.66,0.937,78.05,12.63,12.5,11.69
"2016-07-12 05:15:00",4962,9320,62.55,0.946,79.13,62.63,0.982,79.87,63.6,1,81.7,61.92,0.946,78.59,12.63,12.5,11.69
"2016-07-12 05:30:00",4963,9320,63.23,0.908,80.5,62.69,0.916,79.79,63.34,0.94,81.2,61.89,0.886,77.89,12.56,12.88,11.63
"2016-07-12 05:45:00",4964,9320,63.33,0.941,80.8,62.81,0.962,80.2,63.52,0.988,82.7,62.22,0.916,78.46,12.63,13.25,11.63
"2016-07-12 06:00:00",4965,9320,63.05,0.953,81.3,63.47,0.909,81.3,64.2,0.953,83.6,62.99,0.874,79.47,12.56,13.75,11.63
"2016-07-12 06:15:00",4966,9320,63.81,0.958,81.2,63.64,0.964,81.2,64.33,0.993,82.9,62.86,0.939,79.43,12.63,14.25,11.63
"2016-07-12 06:30:00",4967,9320,64.39,0.86,82.7,64.44,0.908,81.7,65.32,0.958,83.5,63.33,0.86,80.2,12.63,15.31,11.69
"2016-07-12 06:45:00",4968,9320,64.48,0.916,83.5,64.41,0.885,82.5,65.2,0.916,84.1,63.58,0.839,80.9,12.69,16.81,11.69
"2016-07-12 07:00:00",4969,9320,65.18,0.99,82.5,64.96,1.034,82.6,65.79,1.083,84.6,64.28,0.943,81.5,12.69,17.06,11.75
"2016-07-12 07:15:00",4970,9320,65.2,1.008,82.5,65.39,1.015,82.7,66.42,1.038,84.9,64.44,0.993,81.7,12.75,17.31,11.75
"2016-07-12 07:30:00",4971,9320,66.21,1.01,82.8,65.65,0.996,83.7,66.58,1.015,86.6,65.01,0.958,81.8,12.75,17.5,11.75
"2016-07-12 07:45:00",4972,9320,66.62,1.064,83.1,66.03,1.056,83.8,66.76,1.089,86.8,65.04,0.998,81.5,12.81,17.31,11.81
"2016-07-12 08:00:00",4973,9320,65.82,0.885,84.4,66.07,0.942,84.2,67.02,1.08,86.1,65.41,0.716,82.7,12.81,17.44,11.88
"2016-07-12 08:15:00",4974,9320,67.21,0.823,84.2,66.43,0.768,84.5,67.21,0.882,87.4,65.48,0.612,82.6,12.94,19.56,11.94
"2016-07-12 08:30:00",4975,9320,66.78,0.915,85.3,66.81,0.943,84.7,68.04,1.012,86.8,65.79,0.875,82.5,13,20.94,12.06
"2016-07-12 08:45:00",4976,9320,67.45,1.017,85.4,67.25,0.964,85,68.21,1.017,87.6,66.62,0.913,82.2,13.13,21.81,12.13
"2016-07-12 09:00:00",4977,9320,67.7,0.925,87.2,67.7,0.944,85.9,68.77,1,89.4,66.86,0.878,82.7,13.19,22.56,12.25
"2016-07-12 09:15:00",4978,9320,68.32,0.973,87.2,68.34,0.988,86.9,68.89,1.078,89.2,67.94,0.915,85.6,13.31,22.5,12.38
"2016-07-12 09:30:00",4979,9320,68.88,0.843,89.1,68.61,1.182,86.8,69.62,1.413,89.1,67.46,0.843,84.4,13.38,21.13,12.44
"2016-07-12 09:45:00",4980,9320,69.14,0.957,88.2,68.94,0.893,87.6,69.64,0.965,89.5,67.83,0.841,85,13.5,21.44,12.56
"2016-07-12 10:00:00",4981,9320,69.29,0.985,87,69.36,1.042,87.7,70.08,1.104,90.3,68.28,0.985,85.4,13.63,21.69,12.69
"2016-07-12 10:15:00",4982,9320,69.31,1.069,88.1,69.62,1.025,88.6,70.22,1.069,92.4,69.03,0.956,86,13.81,21.94,12.81
"2016-07-12 10:30:00",4983,9320,70.25,1.036,89.4,69.97,1.043,88.1,70.79,1.071,91.5,68.97,0.985,85.4,13.88,21.88,12.94
"2016-07-12 10:45:00",4984,9320,70.87,1.029,90,70.73,1.052,89.6,71.38,1.116,93.4,69.64,0.958,86.9,14,21.88,13.06
"2016-07-12 11:00:00",4985,9320,70.69,1.152,89.2,70.79,1.046,89.3,71.78,1.152,91.7,70.09,0.953,87.5,14.13,21.88,13.19
"2016-07-12 11:15:00",4986,9320,71.38,1.135,90.3,71.22,1.093,90.3,72.13,1.197,94.3,70.76,1.03,87.3,14.25,21.88,13.25
"2016-07-12 11:30:00",4987,9320,71.08,1.056,90.2,71.51,1.07,90.6,71.95,1.22,94.3,71,0.971,87.5,14.38,21.75,13.44
"2016-07-12 11:45:00",4988,9320,71.32,1.137,92.2,71.85,1.021,90.8,73.28,1.172,94.2,71.15,0.825,88,14.5,22,13.56
"2016-07-12 12:00:00",4989,9320,72.65,0.943,88.4,72.19,1.037,90.6,73.23,1.153,93.9,71.19,0.9,88.4,14.63,22.19,13.69
"2016-07-12 12:15:00",4990,9320,72.98,1.062,92.6,72.26,1.07,91.5,73.13,1.129,95.4,71.25,1.002,89.2,14.75,22.25,13.81
"2016-07-12 12:30:00",4991,9320,73,1.093,91.8,72.46,1.014,92.1,73.07,1.112,95.2,71.57,0.869,90.2,14.88,22.44,13.94
"2016-07-12 12:45:00",4992,9320,72.75,0.955,90.8,72.35,0.975,91.1,73.08,1.168,93.5,71.23,0.889,88.9,15,22.75,14.06
"2016-07-12 13:00:00",4993,9320,72.79,0.954,91.9,72.76,0.962,92.2,73.89,1.081,94.7,71.83,0.818,90.3,15.13,23.5,14.19
"2016-07-12 13:15:00",4994,9320,73.09,1.216,92.4,72.84,1.084,91.5,73.89,1.254,93.2,71.8,0.959,89.3,15.25,24,14.25
"2016-07-12 13:30:00",4995,9320,73.96,1.137,93.1,73.03,1.067,91.7,73.96,1.204,94.4,71.86,0.887,88.6,15.44,24.06,14.38
"2016-07-12 13:45:00",4996,9320,72.84,0.808,92.8,72.88,1.172,92.5,74.08,1.54,95.1,71.97,0.747,90,15.44,23.5,14.44
"2016-07-12 14:00:00",4997,9320,72.77,0.893,91.7,73.17,0.862,92.8,73.75,1.02,95.5,72.37,0.715,89.9,15.56,24.69,14.56
"2016-07-12 14:15:00",4998,9320,73.84,0.69,89.9,73.4,0.927,92.1,74.54,1.087,94.8,72.55,0.69,89.9,15.69,25.88,14.69
"2016-07-12 14:30:00",4999,9320,74.23,1.537,92.2,73.56,1.134,92.1,74.29,1.537,94.9,72.19,0.766,89.1,15.81,26.75,14.81
"2016-07-12 14:45:00",5000,9320,73.6,0.892,91.2,73.57,1.336,93.4,74.49,1.514,97.3,72.72,0.892,91.1,15.81,25,14.81
"2016-07-12 15:00:00",5001,9320,74.08,1.236,95.6,73.51,1.101,93.4,74.52,1.367,95.6,72.29,0.788,91.1,15.88,24.5,14.88
"2016-07-12 15:15:00",5002,9320,72.98,0.915,92.7,73.59,1.082,93.2,74.49,1.288,96.2,72.91,0.915,91.1,15.88,23.5,14.94
"2016-07-12 15:30:00",5003,9320,73.57,0.928,91.1,73.41,0.829,92.3,74.5,0.942,94.6,72.36,0.724,89.3,16,24.25,15
"2016-07-12 15:45:00",5004,9320,73.11,1.053,90.6,73.58,0.989,91.8,74.89,1.074,95,72.81,0.856,89.2,16.06,24.88,15.06
"2016-07-12 16:00:00",5005,9320,73.22,0.924,92.9,73.59,1.007,92.8,74.27,1.069,96.9,72.87,0.924,90.7,16.13,25.06,15.19
"2016-07-12 16:15:00",5006,9320,73.06,1.083,93.2,73.51,1.026,93.6,74.31,1.104,98.1,72.79,0.959,90.6,16.19,25.38,15.25
"2016-07-12 16:30:00",5007,9320,73.83,0.943,93.5,73.46,1.031,91.8,74.1,1.099,93.6,72.46,0.943,89.7,16.25,25.44,15.25
"2016-07-12 16:45:00",5008,9320,73.03,0.964,91.7,73.33,0.92,91.9,74.34,0.99,94.4,72.61,0.854,90.2,16.25,26.25,15.31
"2016-07-12 17:00:00",5009,9320,73.66,1.119,93.4,73.28,1,92.5,73.87,1.119,97.6,72.75,0.944,89.8,16.31,27.13,15.31
"2016-07-12 17:15:00",5010,9320,72.85,0.974,93,73.39,1.068,91.4,74.15,1.161,93.1,72.64,0.974,89.3,16.31,27.19,15.38
"2016-07-12 17:30:00",5011,9320,73.52,0.964,91.2,73.27,1.038,92.4,74.2,1.139,94.9,72.35,0.957,89.1,16.38,27.38,15.38
"2016-07-12 17:45:00",5012,9320,73.87,1.118,94.3,73.31,1.047,92.5,74.01,1.118,96,72.47,0.965,89.7,16.38,27.56,15.44
"2016-07-12 18:00:00",5013,9320,73.49,1.281,92.3,73.21,1.116,92,74.3,1.283,95.5,72.25,1.029,90.6,16.38,27.19,15.44
"2016-07-12 18:15:00",5014,9320,72.64,0.976,90,73.18,1.169,91.7,74.03,1.339,94.4,72.48,0.976,90,16.44,25.88,15.44
"2016-07-12 18:30:00",5015,9320,73.36,1.162,92.3,73.21,1.119,91.2,73.89,1.203,94.1,72.6,0.924,88.6,16.38,24.88,15.44
"2016-07-12 18:45:00",5016,9320,72.9,0.98,94.4,72.85,1.044,92.1,73.53,1.131,95.6,71.86,0.925,88.9,16.38,24.13,15.38
"2016-07-12 19:00:00",5017,9320,72.4,1.09,92.1,72.87,1.067,91.9,73.51,1.145,95.4,72.23,0.975,89,16.38,23.69,15.38
"2016-07-12 19:15:00",5018,9320,72.33,1.059,90.5,72.77,1.089,91.7,73.76,1.143,95.3,72.11,1.019,89.1,16.31,23.25,15.38
"2016-07-12 19:30:00",5019,9320,72.72,0.982,91.3,72.57,0.973,91,74.05,1.07,94.9,71.72,0.895,87.8,16.25,23.13,15.31
"2016-07-12 19:45:00",5020,9320,71.91,0.969,89.5,72.67,0.944,91,74.19,1.018,94.2,71.38,0.876,89.2,16.19,23.69,15.25
"2016-07-12 20:00:00",5021,9320,72.41,1.047,90,72.39,0.986,90.6,72.83,1.055,92,71.51,0.936,89.1,16.19,24.38,15.19
"2016-07-12 20:15:00",5022,9320,71.43,1.036,90.6,72.11,1.044,91,73.21,1.064,93.9,71.42,0.973,89.1,16.13,23.81,15.13
"2016-07-12 20:30:00",5023,9320,71.46,1.042,90.1,72.01,1.026,90.1,72.82,1.071,92.4,70.98,0.972,88.4,16.06,23.44,15.13
"2016-07-12 20:45:00",5024,9320,71.82,1.141,92.2,71.9,1.052,90.3,72.53,1.166,93.3,70.96,0.978,88.2,16,23,15.06
"2016-07-12 21:00:00",5025,9320,72.2,1.041,90.4,71.81,1.063,90.4,72.36,1.186,92.8,71.03,0.983,88.1,15.94,21.81,15
"2016-07-12 21:15:00",5026,9320,71.83,1.024,90,71.62,1.087,91.2,72.35,1.155,95.7,70.98,1.024,88.5,15.81,20.63,14.88
"2016-07-12 21:30:00",5027,9320,71.75,1,90.4,71.88,0.99,89.8,73.1,1.008,91.5,70.44,0.969,87.8,15.75,20.25,14.81
"2016-07-12 21:45:00",5028,9320,72.02,1.016,89.4,71.6,1.002,89.5,72.09,1.016,92.6,70.83,0.98,87.2,15.69,20.25,14.75
"2016-07-12 22:00:00",5029,9320,71.28,1.026,91.4,71.39,1.017,90.4,72,1.031,92.8,70.45,1.003,89.2,15.63,19.75,14.69
"2016-07-12 22:15:00",5030,9320,71.1,1.116,89.9,71.36,1.07,89.1,72.23,1.116,91.7,70.68,1.032,86.9,15.5,18.75,14.56
"2016-07-12 22:30:00",5031,9320,70.72,1.058,91,71.2,1.08,89.2,71.82,1.106,91,70.72,1.058,87.8,15.38,17.06,14.5
"2016-07-12 22:45:00",5032,9320,70.81,1,89.6,71.01,1.016,89.2,71.47,1.041,91.8,70.25,1,87.2,15.38,15.81,14.44
"2016-07-12 23:00:00",5033,9320,70.36,1.001,88,70.84,1.011,89.4,71.87,1.025,91.6,70.09,1,86.7,15.25,14.81,14.31
"2016-07-12 23:15:00",5034,9320,69.74,0.961,88.3,70.87,0.986,88.6,71.87,1,91.8,69.74,0.961,87.2,15.19,14,14.25
"2016-07-12 23:30:00",5035,9320,70.88,0.97,89.4,70.63,0.966,89.8,71.28,0.98,95.1,69.57,0.953,87.6,15.06,13.38,14.19
"2016-07-12 23:45:00",5036,9320,69.9,0.956,88.3,70.32,0.96,88.6,71.54,0.975,90.8,69.02,0.937,86.6,15,12.69,14.06
"2016-07-13 00:00:00",5037,9320,70.62,0.97,87.3,70.58,0.946,88.7,71.37,0.97,90.3,69.86,0.925,87.3,14.94,12.13,14
"2016-07-13 00:15:00",5038,9320,69.83,0.96,88.6,70.22,0.948,88.6,71.15,0.964,91.4,69.4,0.929,85.7,14.81,11.63,13.94
"2016-07-13 00:30:00",5039,9320,71.07,0.94,89,70.29,0.94,88.7,71.07,0.956,90.8,69.51,0.933,86.8,14.75,11.25,13.81
"2016-07-13 00:45:00",5040,9320,70.36,0.908,88.1,70.21,0.925,88.6,71.15,0.942,92.5,69.57,0.898,86.7,14.69,11.06,13.75
"2016-07-13 01:00:00",5041,9320,70.69,0.936,88.8,70.28,0.907,88.2,70.75,0.936,90.2,69.67,0.892,86.8,14.56,11.06,13.69
"2016-07-13 01:15:00",5042,9320,68.74,0.92,87.2,69.64,0.926,87.8,70.5,0.948,89.6,68.74,0.91,85.5,14.5,11.06,13.56
"2016-07-13 01:30:00",5043,9320,70.66,0.919,90.1,69.83,0.929,88.1,70.66,0.958,90.8,68.9,0.901,85.9,14.44,11,13.56
"2016-07-13 01:45:00",5044,9320,69.31,1.009,86.8,69.67,0.934,87.8,70.71,1.009,91.6,68.94,0.904,85.1,14.38,11.13,13.44
"2016-07-13 02:00:00",5045,9320,69.16,0.958,89,69.54,1.002,88.1,70.05,1.019,90.5,68.73,0.958,86,14.31,11.13,13.44
"2016-07-13 02:15:00",5046,9320,69.8,0.969,86.6,69.44,0.957,87.9,70.55,0.978,89.7,68.74,0.93,86.4,14.31,11.13,13.38
"2016-07-13 02:30:00",5047,9320,69.22,0.957,86,69.41,0.968,88.8,70.13,0.98,92.1,68.75,0.956,86,14.25,11.19,13.31
"2016-07-13 02:45:00",5048,9320,68.9,0.929,89.2,69.36,0.929,87.6,70.07,0.955,93.1,68.67,0.895,84.8,14.19,11.19,13.25
"2016-07-13 03:00:00",5049,9320,68.58,0.934,88,69.21,0.939,87.5,70.07,0.991,90,68.3,0.903,85.4,14.13,11.56,13.25
"2016-07-13 03:15:00",5050,9320,69.25,0.902,85.9,69.09,0.918,87.2,70.32,0.961,88.9,68.02,0.883,85.1,14.13,12,13.19
"2016-07-13 03:30:00",5051,9320,68.39,0.92,85.6,69.14,0.919,86.7,70.08,0.957,89.2,68.33,0.889,85,14.06,12.88,13.19
"2016-07-13 03:45:00",5052,9320,68.06,0.904,85.6,68.98,0.94,87.6,69.69,0.961,90.2,68.06,0.904,85.6,14,13.38,13.06
"2016-07-13 04:00:00",5053,9320,68.5,0.934,86.6,68.64,0.903,87.3,69.05,0.94,88.8,68.23,0.856,85.5,14,14.13,13.06
"2016-07-13 04:15:00",5054,9320,69.16,0.932,86.4,69.01,0.943,86.8,69.56,0.979,88.4,68.38,0.886,85,13.94,14.63,13
"2016-07-13 04:30:00",5055,9320,67.92,0.907,86.8,68.56,0.938,86.9,69.26,0.989,89.9,67.92,0.894,84.5,13.94,14.56,12.94
"2016-07-13 04:45:00",5056,9320,68.56,1.016,86.6,68.75,0.943,86.7,70.02,1.016,88.2,67.85,0.883,84.4,13.88,14.63,12.94
"2016-07-13 05:00:00",5057,9320,68.61,0.978,86.7,68.25,0.973,86.8,69.33,0.986,88,67.38,0.954,85.3,13.88,13.88,12.94
"2016-07-13 05:15:00",5058,9320,68.04,1.012,88.3,68.41,0.961,87,69.44,1.012,88.3,67.69,0.94,84.7,13.81,13.69,12.88
"2016-07-13 05:30:00",5059,9320,67.73,0.827,88.4,68.25,0.958,86.9,68.99,1.016,89.5,67.58,0.827,84.9,13.81,13.44,12.88
"2016-07-13 05:45:00",5060,9320,67.57,0.903,84.9,68.25,0.887,86.2,69.13,0.963,88.7,67.19,0.814,83.7,13.81,14.06,12.88
"2016-07-13 06:00:00",5061,9320,68.27,1.117,89.1,68.63,1.007,86.6,69.16,1.175,89.2,68.05,0.906,85.4,13.81,14.63,12.88
"2016-07-13 06:15:00",5062,9320,67.52,0.766,86.8,68.12,0.888,86.2,68.82,1.09,88.1,67.52,0.749,83.9,13.81,14.75,12.88
"2016-07-13 06:30:00",5063,9320,67.19,0.908,84.6,68.07,0.854,86.3,68.82,0.911,90,67.19,0.77,83.8,13.81,15.75,12.88
"2016-07-13 06:45:00",5064,9320,67.74,0.926,86.1,67.9,0.919,86.3,69.32,0.964,89.7,67.29,0.884,84.2,13.88,16.69,12.94
"2016-07-13 07:00:00",5065,9320,67.88,0.804,89.3,68.01,0.906,86.1,68.8,0.955,89.3,66.71,0.804,83,13.88,17.75,12.94
"2016-07-13 07:15:00",5066,9320,68.57,0.893,83.8,67.71,0.83,85.5,68.73,0.893,88.4,67.09,0.808,83.5,13.94,19.31,12.94
"2016-07-13 07:30:00",5067,9320,67.71,0.912,84.8,67.9,0.963,85.5,68.81,1.035,86.7,67.35,0.91,83.8,14,20.5,13
"2016-07-13 07:45:00",5068,9320,68.19,0.993,88.8,68.14,1.047,86.6,68.89,1.166,89.1,67.51,0.907,84.3,14,21,13.06
"2016-07-13 08:00:00",5069,9320,67.81,0.877,84.7,68.03,0.934,86.2,68.59,0.974,89.2,67.4,0.877,84.6,14.06,21.63,13.13
"2016-07-13 08:15:00",5070,9320,68.11,1.033,86.9,68,0.879,85,69.25,1.033,87.6,67.27,0.782,82.9,14.13,22.81,13.13
"2016-07-13 08:30:00",5071,9320,67.46,0.922,85.2,67.57,1.023,85.5,68.51,1.204,88.6,66.62,0.922,83.2,14.19,23.06,13.19
"2016-07-13 08:45:00",5072,9320,68.19,0.918,85.7,67.66,0.945,86,68.48,0.99,88.2,66.86,0.914,84.3,14.25,23.56,13.31
"2016-07-13 09:00:00",5073,9320,67.08,1.01,85,67.74,0.985,85.6,68.64,1.022,87.6,67.08,0.929,83.9,14.38,24.06,13.38
"2016-07-13 09:15:00",5074,9320,67.42,1.059,83.4,67.53,1.049,85.5,68.34,1.066,88.4,66.89,1.023,83.4,14.44,24.13,13.5
"2016-07-13 09:30:00",5075,9320,66.64,1.009,84.2,67.49,1.019,85,67.97,1.047,86.7,66.64,0.992,83.8,14.56,23.94,13.63
"2016-07-13 09:45:00",5076,9320,67.59,0.989,85.5,67.24,0.973,84.9,67.73,1.003,87.6,66.12,0.95,82.5,14.69,23.94,13.69
"2016-07-13 10:00:00",5077,9320,66.59,0.872,83.3,66.98,0.925,85,67.95,0.983,87.6,66.51,0.872,83.3,14.81,24.5,13.81
"2016-07-13 10:15:00",5078,9320,68.02,0.935,85.7,67.15,0.942,85.2,68.02,0.97,88.6,66.42,0.872,83.1,14.94,25.38,13.94
"2016-07-13 10:30:00",5079,9320,66.97,0.942,85.4,67.26,0.953,85,68.44,0.981,88.7,66.2,0.929,83.4,15.06,26,14.06
"2016-07-13 10:45:00",5080,9320,67.66,1.029,83.5,67.13,1.009,84.9,67.66,1.06,86.9,66.45,0.951,83.5,15.19,26.56,14.19
"2016-07-13 11:00:00",5081,9320,66.82,1.063,86.1,66.92,1.042,85.1,67.63,1.082,88.5,66.29,1.02,82.4,15.31,26.88,14.31
"2016-07-13 11:15:00",5082,9320,66.85,0.953,86.1,67.05,0.956,84.9,68.01,1.025,86.6,66.23,0.903,82.8,15.44,26.94,14.44
"2016-07-13 11:30:00",5083,9320,66.69,0.968,84.4,66.78,0.988,84.7,67.53,1.023,86.5,65.86,0.958,83.4,15.63,27.19,14.56
"2016-07-13 11:45:00",5084,9320,66.35,1.02,84.4,66.59,1.006,84.6,67.43,1.071,87.2,65.7,0.919,82.8,15.75,27.44,14.75
"2016-07-13 12:00:00",5085,9320,66.56,0.933,84.7,66.5,1.009,84.5,67.14,1.083,86.7,65.61,0.931,82.4,15.88,27.5,14.88
"2016-07-13 12:15:00",5086,9320,66.23,0.959,83.9,66.39,1.026,83.7,67.29,1.103,85.8,65.29,0.951,81.9,16,27.75,15
"2016-07-13 12:30:00",5087,9320,66.98,1.002,83.8,66.39,1.006,84.2,67.15,1.109,86.9,65.76,0.925,82.6,16.13,27.94,15.13
"2016-07-13 12:45:00",5088,9320,66.06,1.062,84.4,66.26,1.037,84.2,66.96,1.099,85.3,65.67,0.972,82.9,16.25,28.06,15.25
"2016-07-13 13:00:00",5089,9320,66.88,0.94,83.8,66.23,0.993,83.9,66.88,1.082,86.2,65.07,0.929,82,16.38,28.38,15.38
"2016-07-13 13:15:00",5090,9320,66.48,1.057,83.5,66.32,1.011,83.4,66.91,1.083,85.8,65.57,0.934,82,16.56,28.75,15.5
"2016-07-13 13:30:00",5091,9320,66.39,1.029,86.9,66.1,0.999,84.1,66.72,1.091,86.9,65.51,0.941,82.5,16.69,29.56,15.69
"2016-07-13 13:45:00",5092,9320,65.59,1.119,82.7,65.87,1.064,83.8,66.43,1.119,86.4,65.4,1.017,81.8,16.81,29.94,15.75
"2016-07-13 14:00:00",5093,9320,64.94,0.961,83.4,65.96,1,83.7,66.61,1.098,86.3,64.94,0.922,81.8,16.94,30.69,15.88
"2016-07-13 14:15:00",5094,9320,65.5,1.012,84.4,65.84,1.039,83.4,66.86,1.09,86.4,65.19,0.921,81,17.06,31.69,16
"2016-07-13 14:30:00",5095,9320,64.85,1.043,83.7,65.84,1.058,83.7,67.09,1.116,85.6,64.85,0.967,81.6,17.13,32.25,16.13
"2016-07-13 14:45:00",5096,9320,65.85,1.023,83,65.72,0.988,83.3,66.99,1.091,85.7,64.82,0.897,80.5,17.25,33,16.25
"2016-07-13 15:00:00",5097,9320,65.46,1.193,83.8,65.55,1.119,83.3,66.49,1.305,85.3,64.9,0.865,82.1,17.38,33.69,16.31
"2016-07-13 15:15:00",5098,9320,65.91,0.744,82,65.72,1.001,83,66.6,1.152,85.3,64.86,0.729,81.6,17.44,33.81,16.44
"2016-07-13 15:30:00",5099,9320,65.03,1.057,83.3,65.26,1.072,83.2,66.06,1.166,84.1,64.41,0.861,81.9,17.56,34.81,16.5
"2016-07-13 15:45:00",5100,9320,65.46,1.03,82.2,65.53,1.278,83.2,66.04,1.498,84.9,64.76,1.03,81.6,17.63,34.13,16.63
"2016-07-13 16:00:00",5101,9320,65.18,1.15,82.3,65.37,1.043,82.8,65.93,1.258,84.3,64.47,0.825,81.2,17.69,34.63,16.69
"2016-07-13 16:15:00",5102,9320,64.7,1.006,83,65.14,1.174,82.4,65.91,1.413,83.1,64.4,1.006,81.1,17.75,34.06,16.75
"2016-07-13 16:30:00",5103,9320,64.87,1.245,81.7,65.15,1.207,82.4,65.98,1.314,84.7,64.33,1.076,81.2,17.88,33.69,16.81
"2016-07-13 16:45:00",5104,9320,64.63,1.222,82.2,64.86,1.146,82.5,65.98,1.222,84.1,64.04,1.037,80.5,17.88,33.31,16.88
"2016-07-13 17:00:00",5105,9320,65.42,1.029,81.3,64.94,1.07,81.7,65.58,1.208,82.8,63.95,0.958,80.1,17.94,33.31,16.94
"2016-07-13 17:15:00",5106,9320,64.62,0.953,81.8,64.84,1.14,82.1,65.6,1.275,84,64.3,0.953,80.2,17.94,33.13,16.94
"2016-07-13 17:30:00",5107,9320,64.97,1.142,84.3,64.83,1.081,82.1,65.46,1.185,84.3,63.82,0.992,80.4,18,33.44,16.94
"2016-07-13 17:45:00",5108,9320,64.7,1.081,81.5,64.53,1.044,82.3,64.84,1.137,86.5,64.09,0.908,79.06,18,33.63,17
"2016-07-13 18:00:00",5109,9320,64.41,0.971,82.5,64.46,1.114,81.3,64.88,1.256,82.5,63.99,0.963,80.1,18,33.63,17
"2016-07-13 18:15:00",5110,9320,63.92,0.958,82.6,64.24,1.032,81.6,64.7,1.094,83.7,63.62,0.958,79.43,18.06,34.25,17
"2016-07-13 18:30:00",5111,9320,64.09,1.274,82.5,64.2,1.084,81.7,64.82,1.274,83.3,63.44,0.932,79.77,18.06,35.06,17
"2016-07-13 18:45:00",5112,9320,63.31,1.168,82.1,64.08,1.204,81.3,64.81,1.32,84,63.31,1.095,79.36,18.06,34.44,17
"2016-07-13 19:00:00",5113,9320,64.15,1.003,80.2,63.93,1.041,80.8,64.77,1.164,82.4,63.22,0.974,79.28,18,34.5,17
"2016-07-13 19:15:00",5114,9320,63.91,0.972,80.4,63.92,1.059,81.3,64.49,1.153,82.4,62.77,0.972,80.4,18,35.19,17
"2016-07-13 19:30:00",5115,9320,64.07,1.12,81.5,63.75,1.099,81.2,64.3,1.14,84.1,63.11,0.99,79.89,17.94,35.63,16.94
"2016-07-13 19:45:00",5116,9320,63.21,1.081,79.65,63.6,1.112,80.3,64.16,1.147,81.5,63.08,1.078,78.68,17.88,35.69,16.94
"2016-07-13 20:00:00",5117,9320,63.23,1.116,80.7,63.19,1.126,80.6,63.71,1.171,81.7,62.48,1.063,79.49,17.88,35.63,16.88
"2016-07-13 20:15:00",5118,9320,62.92,1.055,79.63,63.01,1.113,80.2,63.83,1.151,83.8,62.24,1.055,78.91,17.81,35.44,16.81
"2016-07-13 20:30:00",5119,9320,62.65,1.213,81.4,63.16,1.173,80.3,63.84,1.24,82.5,62.46,1.061,78.66,17.75,35.13,16.81
"2016-07-13 20:45:00",5120,9320,62.73,1.101,79.47,63.03,1.164,80.2,63.78,1.213,81.7,62.19,1.101,78.99,17.69,34.19,16.69
"2016-07-13 21:00:00",5121,9320,62.36,1.103,78.62,62.48,1.118,79.53,63.61,1.152,81.8,61.95,1.087,77.3,17.63,33.63,16.63
"2016-07-13 21:15:00",5122,9320,62.95,1.118,78.78,62.78,1.108,79.71,63.72,1.119,81.7,62.24,1.095,78.38,17.56,33.13,16.56
"2016-07-13 21:30:00",5123,9320,63.21,1.132,80.8,62.68,1.124,79.89,63.25,1.135,81.6,61.97,1.112,78.6,17.5,32.44,16.5
"2016-07-13 21:45:00",5124,9320,61.76,1.13,80.3,62.54,1.13,79.51,63.12,1.146,81.2,61.76,1.12,78.33,17.44,31.63,16.44
"2016-07-13 22:00:00",5125,9320,62.02,1.131,79.56,62.1,1.139,79.48,63.09,1.154,81.1,61.16,1.124,78.36,17.38,30.5,16.38
"2016-07-13 22:15:00",5126,9320,61.7,1.111,80.2,62.05,1.107,78.73,62.95,1.124,80.2,61.39,1.095,77.77,17.31,29.44,16.31
"2016-07-13 22:30:00",5127,9320,62.95,1.082,78.98,62.03,1.107,78.89,62.95,1.123,82.3,60.87,1.082,76.77,17.25,28.19,16.19
"2016-07-13 22:45:00",5128,9320,61.54,1.103,79.01,61.95,1.103,79.38,62.82,1.116,81.9,61.05,1.086,77.76,17.13,26.88,16.13
"2016-07-13 23:00:00",5129,9320,61.46,1.089,78.5,61.61,1.095,78.3,62.8,1.112,79.68,60.97,1.075,77.17,17.13,25.5,16.06
"2016-07-13 23:15:00",5130,9320,61.89,1.026,77.9,61.59,1.082,78.1,62.15,1.121,80.4,61.09,1.026,77.11,17,24,16
"2016-07-13 23:30:00",5131,9320,61.85,1.038,78.67,61.4,1.025,78.56,62.11,1.038,79.47,60.58,1.014,77.12,16.94,22.94,15.94
"2016-07-13 23:45:00",5132,9320,61.04,1.074,78.51,61.18,1.085,78.76,62.11,1.111,80.3,60.5,1.035,77.71,16.81,21.81,15.88
"2016-07-14 00:00:00",5133,9320,60.86,1.042,78.21,60.9,1.054,77.52,61.58,1.07,79.21,60.54,1.035,76.38,16.75,20.56,15.75
"2016-07-14 00:15:00",5134,9320,61.09,0.932,79.32,61.07,0.999,77.74,61.76,1.025,79.63,60.44,0.932,76.74,16.69,19.56,15.69
"2016-07-14 00:30:00",5135,9320,61.51,1.013,77.55,60.68,0.951,77.93,61.51,1.015,79.67,59.99,0.911,76.32,16.56,19.25,15.56
"2016-07-14 00:45:00",5136,9320,61.02,1.085,79.93,60.96,1.1,77.69,61.97,1.147,79.93,60.42,1.023,76.55,16.5,18.56,15.56
"2016-07-14 01:00:00",5137,9320,61.35,0.946,77.86,60.79,0.978,77.47,61.47,1.06,79.12,60.05,0.914,75.57,16.44,18.06,15.44
"2016-07-14 01:15:00",5138,9320,60.54,0.932,77.05,60.81,0.952,77.49,61.86,0.992,78.26,60.02,0.901,76.27,16.38,18.06,15.38
"2016-07-14 01:30:00",5139,9320,60.43,0.932,77.49,60.37,0.952,77.13,61.09,0.981,78.15,59.59,0.919,75.06,16.31,18.69,15.31
"2016-07-14 01:45:00",5140,9320,60.46,0.994,76.49,60.41,0.98,77.33,60.81,1.019,79,59.8,0.952,76.49,16.25,19.19,15.25
"2016-07-14 02:00:00",5141,9320,59.85,1.001,76.93,60.3,1.009,77.15,61.18,1.03,78.66,59.63,0.99,76.06,16.19,19.31,15.19
"2016-07-14 02:15:00",5142,9320,60.59,1.019,77.06,60.3,1.026,77.32,61.1,1.06,78.86,59.7,0.993,76.15,16.06,19.31,15.06
"2016-07-14 02:30:00",5143,9320,59.67,1.032,78.85,59.94,1.001,76.98,60.98,1.033,78.85,59.11,0.971,75.85,16.06,19.63,15.06
"2016-07-14 02:45:00",5144,9320,60.47,1.072,77.99,60.02,1.058,76.8,60.91,1.085,78.3,59.27,1.033,75.4,16,19.69,15
"2016-07-14 03:00:00",5145,9320,59.83,1.114,76.71,59.84,1.098,76.37,60.75,1.148,77.36,58.82,1.058,75.34,15.94,19.69,14.94
"2016-07-14 03:15:00",5146,9320,59.61,1.064,77.52,59.61,1.084,76.83,60.3,1.122,78.8,58.88,1.033,75.87,15.88,19.5,14.88
"2016-07-14 03:30:00",5147,9320,59.44,1.05,77.02,59.73,1.054,76.51,60.7,1.092,77.56,58.99,1.004,75.41,15.81,19.63,14.81
"2016-07-14 03:45:00",5148,9320,59.75,1.132,76.15,59.64,1.105,76.24,60.22,1.155,77.07,58.99,1.069,75.63,15.81,19,14.81
"2016-07-14 04:00:00",5149,9320,59.46,0.993,76.2,59.42,1.086,76.29,60.34,1.193,77.84,58.91,0.993,75.16,15.75,18,14.75
"2016-07-14 04:15:00",5150,9320,59.02,0.999,77.09,59.42,1.003,76.24,59.87,1.016,77.65,59.02,0.98,75.22,15.75,17.88,14.69
"2016-07-14 04:30:00",5151,9320,59.77,1.033,76.62,59.39,1.005,76.27,59.9,1.033,77.64,58.75,0.979,75.25,15.69,17.56,14.69
"2016-07-14 04:45:00",5152,9320,59.26,1.165,76.79,59.24,1.069,76.24,59.79,1.172,77.96,58.57,0.928,75.26,15.63,16.75,14.63
"2016-07-14 05:00:00",5153,9320,58.87,0.828,76.22,59.29,0.988,75.91,60.06,1.189,78.33,58.5,0.828,74.87,15.63,15.75,14.56
"2016-07-14 05:15:00",5154,9320,59.43,0.839,76.43,59.15,0.821,75.74,59.49,0.875,76.9,58.6,0.794,74.63,15.56,15.63,14.56
"2016-07-14 05:30:00",5155,9320,58.63,0.892,74.38,59.21,0.878,75.83,60.18,0.915,77.14,58.63,0.84,74.38,15.56,15.94,14.56
"2016-07-14 05:45:00",5156,9320,59.09,0.855,74.46,59.2,0.863,75.94,60.25,0.9,77.28,58.35,0.809,74.46,15.56,16.63,14.5
"2016-07-14 06:00:00",5157,9320,59.13,0.867,76.19,59.02,0.857,75.65,59.69,0.888,76.71,58.2,0.815,74.76,15.5,17.5,14.5
"2016-07-14 06:15:00",5158,9320,58.46,0.933,75,59,0.917,75.71,59.6,0.985,77.44,58.28,0.865,74.49,15.5,18,14.5
"2016-07-14 06:30:00",5159,9320,58.29,0.881,74.98,58.64,0.909,75.22,59.35,0.94,76.71,57.9,0.881,74.04,15.5,18.44,14.5
"2016-07-14 06:45:00",5160,9320,58.91,0.835,75.08,58.73,0.865,75.49,59.86,0.896,76.9,57.86,0.828,74.28,15.5,19.38,14.5
"2016-07-14 07:00:00",5161,9320,59.11,0.942,75.12,58.81,0.927,75.62,59.28,0.961,76.6,58.21,0.833,74.68,15.5,20.5,14.5
"2016-07-14 07:15:00",5162,9320,58.91,0.89,74.43,58.7,0.912,75.17,59.37,0.928,76.43,58.06,0.89,74.13,15.56,21.44,14.5
"2016-07-14 07:30:00",5163,9320,58.95,0.843,74.89,58.53,0.856,75.09,59.48,0.895,76.52,57.61,0.833,73.33,15.63,22.69,14.56
"2016-07-14 07:45:00",5164,9320,58.56,0.925,74.85,58.6,0.906,75.11,59.13,1.003,76.12,58.01,0.846,73.68,15.69,24.06,14.63
"2016-07-14 08:00:00",5165,9320,57.84,1.077,74.32,58.47,1.008,75.02,59.37,1.097,76.17,57.84,0.894,74,15.75,24.75,14.69
"2016-07-14 08:15:00",5166,9320,58.13,0.936,74.97,58.43,1.02,74.85,59.05,1.089,76.13,57.49,0.936,73.83,15.81,24.81,14.75
"2016-07-14 08:30:00",5167,9320,58.66,0.891,74.75,58.47,0.876,74.77,59.07,0.947,75.95,57.5,0.826,73.82,15.88,25.44,14.81
"2016-07-14 08:45:00",5168,9320,57.9,1.008,75.3,58.36,0.937,74.76,59.24,1.008,75.81,57.67,0.897,73.07,15.94,26.25,14.94
"2016-07-14 09:00:00",5169,9320,58.02,0.994,74.6,58.38,1.064,74.56,59.16,1.101,75.49,57.73,0.994,73.84,16,25.88,15
"2016-07-14 09:15:00",5170,9320,58.03,0.9,75.71,58.39,0.955,74.79,59.11,1.023,76.21,57.61,0.853,73.71,16.13,25.56,15.06
"2016-07-14 09:30:00",5171,9320,58.46,1.049,74.28,58.02,0.957,74.92,58.46,1.049,76.5,57.4,0.906,73.81,16.19,25.63,15.13
"2016-07-14 09:45:00",5172,9320,58.91,0.93,75.3,58.11,0.997,75,58.91,1.053,76.98,57.45,0.93,73.71,16.31,25.31,15.25
"2016-07-14 10:00:00",5173,9320,57.62,0.875,74.43,57.87,0.911,74.35,58.23,0.974,75.67,57.13,0.852,73.23,16.38,25.56,15.38
"2016-07-14 10:15:00",5174,9320,57.67,0.971,74.15,57.98,0.886,74.85,58.56,0.971,76.41,57.08,0.836,73.02,16.5,26.38,15.44
"2016-07-14 10:30:00",5175,9320,57.43,1.1,74.72,57.9,0.931,74.71,59.01,1.1,76.83,57.31,0.872,73.31,16.63,27.25,15.56
"2016-07-14 10:45:00",5176,9320,58.17,1.143,74.91,57.87,1.09,74.76,58.42,1.161,76.21,56.66,1.038,73.58,16.75,27.13,15.69
"2016-07-14 11:00:00",5177,9320,57.93,0.978,75.04,57.85,1.03,74.28,58.36,1.11,75.17,56.87,0.958,73.19,16.88,26.63,15.81
"2016-07-14 11:15:00",5178,9320,57.89,1.24,73.08,57.83,1.126,74.52,58.58,1.288,76.13,57.24,0.964,72.89,17,26.31,15.94
"2016-07-14 11:30:00",5179,9320,58.17,1.079,75.51,57.7,1.101,74.23,58.43,1.209,75.51,56.99,1.038,73.24,17.13,25.5,16.06
"2016-07-14 11:45:00",5180,9320,57.4,0.8,73.24,57.52,0.959,74.13,58.41,1.046,75.48,56.61,0.8,73.19,17.25,25.38,16.19
"2016-07-14 12:00:00",5181,9320,57.39,0.997,72.91,57.59,0.921,73.96,58.31,1.041,74.59,56.89,0.781,72.91,17.38,26.38,16.31
"2016-07-14 12:15:00",5182,9320,56.86,1.004,73.24,57.33,1.078,73.69,58.49,1.278,74.51,56.57,0.971,72.8,17.56,26.25,16.44
"2016-07-14 12:30:00",5183,9320,56.82,1.134,74.44,57.38,1.084,74.04,57.89,1.21,75.49,56.47,0.987,73,17.69,25.88,16.63
"2016-07-14 12:45:00",5184,9320,57.12,1.09,74.23,57.37,1.088,73.78,58.19,1.145,74.58,56.59,1.035,72.73,17.81,25.44,16.75
"2016-07-14 13:00:00",5185,9320,57.44,1.094,74.35,57.44,1.062,73.96,58.25,1.148,75.55,56.66,0.987,72.76,17.94,25.63,16.88
"2016-07-14 13:15:00",5186,9320,58.1,1.081,73,57.43,1.062,73.79,58.21,1.161,75.5,56.45,0.96,72.84,18.06,25.88,17
"2016-07-14 13:30:00",5187,9320,57.69,1.157,73.18,57.41,1.097,73.8,57.98,1.261,74.86,56.5,0.94,73.09,18.19,26.25,17.06
"2016-07-14 13:45:00",5188,9320,57.32,1.126,74.78,57.37,1.078,73.93,58.28,1.233,75.2,56.32,0.973,72.23,18.25,26.56,17.19
"2016-07-14 14:00:00",5189,9320,57.18,1.114,74.59,57.15,1.094,73.49,57.69,1.157,74.59,56.66,1.015,72.65,18.38,26.94,17.25
"2016-07-14 14:15:00",5190,9320,56.82,1.113,74.24,57.13,1.038,73.55,57.73,1.183,74.74,56.34,0.901,72.61,18.44,27.44,17.38
"2016-07-14 14:30:00",5191,9320,57.15,1.034,72.74,56.78,1.071,73.21,57.38,1.145,74.37,55.89,1.009,72.2,18.56,27.94,17.5
"2016-07-14 14:45:00",5192,9320,57.49,1.002,73.82,56.96,1.082,73.33,57.51,1.185,73.94,56.27,0.996,72.28,18.63,28.44,17.56
"2016-07-14 15:00:00",5193,9320,56.68,1.213,73.87,56.79,1.093,73.17,57.22,1.213,74.43,55.96,1.029,72.4,18.69,28.88,17.63
"2016-07-14 15:15:00",5194,9320,56.61,1.114,72.48,56.8,1.072,73,57.37,1.247,74.86,55.9,1.009,72.02,18.75,29.25,17.69
"2016-07-14 15:30:00",5195,9320,56.92,1.026,72.03,56.76,1.155,72.89,57.36,1.233,74.14,56.06,1.026,71.92,18.81,29.31,17.75
"2016-07-14 15:45:00",5196,9320,55.61,0.988,72.4,56.48,1.101,72.64,57.33,1.186,73.51,55.61,0.988,71.72,18.81,29.38,17.81
"2016-07-14 16:00:00",5197,9320,56.75,1.248,72.78,56.39,1.081,72.58,57.37,1.248,74.14,55.47,0.963,71.13,18.88,29.88,17.81
"2016-07-14 16:15:00",5198,9320,56.26,1.086,72.99,56.13,1.05,72.52,56.89,1.316,73.34,55.42,0.899,71.79,18.88,30.25,17.88
"2016-07-14 16:30:00",5199,9320,56.44,1.247,72.49,56.31,1.21,72.56,57.14,1.288,73.58,55.58,1.093,71.52,18.88,30.19,17.88
"2016-07-14 16:45:00",5200,9320,55.54,0.932,71.33,55.84,1.077,72.07,56.78,1.21,73.14,55.3,0.932,70.96,18.94,29.81,17.88
"2016-07-14 17:00:00",5201,9320,55.37,1.003,71.79,56,1.041,72.02,56.77,1.15,72.57,54.66,0.926,71.36,18.94,30.38,17.88
"2016-07-14 17:15:00",5202,9320,55.73,0.962,71.4,55.91,1.027,72.07,56.43,1.115,73,55.42,0.962,71.4,18.94,30.94,17.88
"2016-07-14 17:30:00",5203,9320,55.65,1.111,70.9,55.64,1.047,72.14,56.18,1.123,73.22,54.99,0.932,70.9,18.88,31.56,17.81
"2016-07-14 17:45:00",5204,9320,55.48,1.012,71.36,55.5,1.097,72.07,56.52,1.171,73.46,54.92,1.012,70.98,18.94,31.63,17.81
"2016-07-14 18:00:00",5205,9320,55.79,1.126,71.08,55.66,1.05,71.74,56.77,1.192,73.39,54.73,0.882,70.85,18.88,32,17.88
"2016-07-14 18:15:00",5206,9320,55.06,1.073,71.72,55.37,1.057,71.59,56.06,1.113,72.44,54.48,0.983,70.54,18.88,32.19,17.81
"2016-07-14 18:30:00",5207,9320,54.78,1,72.43,55.2,1.03,71.52,55.66,1.107,72.67,54.67,0.913,70.41,18.81,32.69,17.81
"2016-07-14 18:45:00",5208,9320,54.93,1.018,70.72,55.04,1.111,71.23,55.73,1.203,72.56,54.37,1.018,70.57,18.81,32.56,17.75
"2016-07-14 19:00:00",5209,9320,55.36,1.053,70.88,54.95,1.005,71.13,55.49,1.053,73.23,54.23,0.944,70.14,18.75,33.31,17.75
"2016-07-14 19:15:00",5210,9320,53.6,1.157,70.86,54.55,1.057,70.69,55.31,1.157,71.3,53.6,0.976,70.04,18.75,33.88,17.69
"2016-07-14 19:30:00",5211,9320,53.96,1.144,70.88,54.43,1.106,70.93,55.09,1.163,71.82,53.88,1.039,70.07,18.69,33.81,17.63
"2016-07-14 19:45:00",5212,9320,53.64,1.046,69.93,54.15,1.089,70.64,54.7,1.15,72.29,53.64,1.032,69.52,18.63,33.94,17.56
"2016-07-14 20:00:00",5213,9320,54.15,1.073,70.4,54.17,1.105,70.32,54.94,1.128,70.99,53.73,1.051,69.83,18.56,33.94,17.5
"2016-07-14 20:15:00",5214,9320,53.61,1.067,70.7,54.22,1.038,70.22,54.8,1.067,71.94,53.39,1.005,69.14,18.5,34.44,17.44
"2016-07-14 20:30:00",5215,9320,54.19,1.219,69.53,53.95,1.163,70.22,54.72,1.219,71.19,52.64,1.087,69.25,18.44,34.38,17.38
"2016-07-14 20:45:00",5216,9320,54.27,1.259,69.19,53.91,1.282,69.98,54.59,1.312,71.02,53.48,1.23,69.19,18.31,32.81,17.25
"2016-07-14 21:00:00",5217,9320,53.91,1.221,69.63,53.87,1.251,70.07,54.38,1.279,71.44,53.17,1.215,69.03,18.25,30.63,17.19
"2016-07-14 21:15:00",5218,9320,53.93,1.132,68.61,53.76,1.134,69.86,54.37,1.206,70.7,52.64,1.102,68.61,18.13,29.13,17.13
"2016-07-14 21:30:00",5219,9320,53.43,1.138,68.63,53.48,1.104,69.61,53.93,1.138,70.89,53.1,1.087,68.63,18.06,27.88,17
"2016-07-14 21:45:00",5220,9320,52.08,1.093,68.77,53.2,1.1,69.31,53.88,1.136,71.06,52.08,1.074,67.84,17.94,26.44,16.94
"2016-07-14 22:00:00",5221,9320,53.08,1.092,69.38,52.91,1.117,69.53,53.55,1.144,71.24,52.11,1.092,68.18,17.81,24.75,16.81
"2016-07-14 22:15:00",5222,9320,53.61,1.068,69.85,52.8,1.043,69.45,53.61,1.096,70.5,52.24,1.017,68.83,17.75,23.56,16.75
"2016-07-14 22:30:00",5223,9320,52.95,1.108,68.66,52.78,1.068,68.92,53.48,1.123,69.79,52.07,1.02,68.41,17.63,22.5,16.63
"2016-07-14 22:45:00",5224,9320,52.15,1.049,69.21,52.66,1.067,69.04,53.28,1.088,69.73,52.15,1.041,68.28,17.5,21.25,16.5
"2016-07-14 23:00:00",5225,9320,52.4,0.963,69.68,52.52,1.021,69.14,53.05,1.048,70.36,51.76,0.963,68.45,17.44,20.31,16.38
"2016-07-14 23:15:00",5226,9320,51.97,0.967,67.7,52.28,0.971,68.76,53.18,0.996,69.75,51.71,0.942,67.7,17.31,20,16.25
"2016-07-14 23:30:00",5227,9320,51.97,0.969,67.45,52.14,1.001,68.74,52.84,1.032,69.35,51.11,0.969,67.45,17.25,19.63,16.19
"2016-07-14 23:45:00",5228,9320,52.65,0.896,68.59,52.24,0.951,68.78,52.87,1.029,69.81,51.7,0.816,68.07,17.13,19.63,16.13
"2016-07-15 00:00:00",5229,9320,52.58,1.09,69.06,52.43,1.046,68.68,53.14,1.169,69.54,52,0.876,67.64,17.13,20.25,16.06
"2016-07-15 00:15:00",5230,9320,52.63,1.115,67.94,52.44,1.111,68.33,52.99,1.143,68.85,51.7,1.074,67.74,17.06,20,16
"2016-07-15 00:30:00",5231,9320,52.37,1.158,68.59,52.35,1.15,68.65,53.04,1.191,70.63,51.86,1.083,67.57,17,19.5,15.94
"2016-07-15 00:45:00",5232,9320,52.68,1.14,68.36,52.43,1.141,68.57,52.75,1.17,69.4,52.06,1.101,67.7,16.94,18.81,15.88
"2016-07-15 01:00:00",5233,9320,52.27,1.099,68.81,52.45,1.109,68.62,52.96,1.145,69.51,51.84,1.079,67.35,16.88,18.19,15.81
"2016-07-15 01:15:00",5234,9320,52.78,1.116,68.09,52.34,1.118,68.18,52.85,1.148,68.81,51.55,1.089,67.63,16.81,17.69,15.75
"2016-07-15 01:30:00",5235,9320,51.58,1.095,68.37,52.23,1.103,68.2,52.9,1.146,69.73,51.58,1.078,67.05,16.69,17.38,15.63
"2016-07-15 01:45:00",5236,9320,51.58,1.077,67.55,52.09,1.073,67.96,52.7,1.105,68.8,51.31,1.043,66.97,16.63,17.19,15.56
"2016-07-15 02:00:00",5237,9320,52.26,1.096,68.09,52.33,1.117,68.16,52.93,1.148,68.7,51.39,1.084,67.33,16.56,16.81,15.56
"2016-07-15 02:15:00",5238,9320,51.69,1.083,68.39,51.97,1.107,67.96,53.11,1.139,68.5,51.21,1.083,67.53,16.5,16.38,15.44
"2016-07-15 02:30:00",5239,9320,51.84,1.092,67.76,51.98,1.081,68.05,52.43,1.157,68.89,51.28,1.041,67.15,16.44,16.25,15.38
"2016-07-15 02:45:00",5240,9320,51.97,1.114,67.55,51.8,1.053,68.01,52.8,1.114,69.46,51.41,1.014,67.26,16.38,16.38,15.31
"2016-07-15 03:00:00",5241,9320,51.51,1.027,67.96,51.83,1.074,67.95,52.42,1.133,69.02,51.47,1.027,67.23,16.25,16.13,15.25
"2016-07-15 03:15:00",5242,9320,50.53,1.042,67.73,51.81,1.03,67.73,52.41,1.051,68.74,50.53,1.004,66.96,16.19,16.19,15.13
"2016-07-15 03:30:00",5243,9320,51.47,1.118,67.43,51.79,1.065,67.75,52.47,1.126,68.55,51.26,1.02,66.88,16.13,16.19,15.06
"2016-07-15 03:45:00",5244,9320,51.21,0.936,67.42,51.45,1.024,67.85,52.07,1.123,69.1,50.97,0.907,66.66,16.06,16.06,15
"2016-07-15 04:00:00",5245,9320,52.17,0.995,67.86,51.79,0.982,67.48,52.4,1.008,68.31,51.2,0.936,66.74,16,16.88,14.94
"2016-07-15 04:15:00",5246,9320,51.89,0.999,67.28,51.68,1.037,67.67,52.2,1.113,68.57,51.3,0.971,66.88,15.94,17,14.88
"2016-07-15 04:30:00",5247,9320,51.44,1.004,67.6,51.58,1.008,67.75,52.12,1.034,68.68,50.92,0.964,66.51,15.88,17.13,14.81
"2016-07-15 04:45:00",5248,9320,52.27,1.044,66.85,51.59,1.03,67.45,52.27,1.072,68.42,51.1,0.993,66.85,15.81,17.06,14.75
"2016-07-15 05:00:00",5249,9320,51.84,1.103,66.88,51.76,1.079,67.8,52.5,1.133,69.3,51.13,1.028,66.88,15.75,16.56,14.69
"2016-07-15 05:15:00",5250,9320,51.38,1.059,67.2,51.55,1.077,67.59,51.99,1.106,68.29,50.99,1.044,67.09,15.75,16.19,14.69
"2016-07-15 05:30:00",5251,9320,51.72,0.886,67.84,51.5,0.996,67.6,52.06,1.063,68.59,50.86,0.886,66.62,15.75,16.38,14.63
"2016-07-15 05:45:00",5252,9320,51.99,0.966,68.4,51.38,0.941,67.65,51.99,0.977,68.4,50.95,0.889,67.15,15.69,17.19,14.63
"2016-07-15 06:00:00",5253,9320,51.87,1.047,67.27,51.61,1.012,67.6,52,1.047,68.26,50.94,0.958,66.54,15.69,17.63,14.63
"2016-07-15 06:15:00",5254,9320,51.47,0.997,67.86,51.62,1.033,67.59,52.38,1.093,68.22,50.79,0.997,66.68,15.69,17.81,14.63
"2016-07-15 06:30:00",5255,9320,51.94,1.071,67.93,51.53,0.995,67.49,51.94,1.128,68.27,50.87,0.924,66.86,15.69,18.19,14.63
"2016-07-15 06:45:00",5256,9320,50.96,1.074,68.71,51.5,1.038,67.7,52.1,1.102,68.71,50.96,0.975,66.95,15.69,18.81,14.63
"2016-07-15 07:00:00",5257,9320,51.72,1.014,68.34,51.59,1.032,67.93,52.2,1.06,69.01,51.12,0.987,66.91,15.75,19.44,14.69
"2016-07-15 07:15:00",5258,9320,51.51,1.066,67.89,51.59,1.032,67.78,51.9,1.084,69.08,51.14,1.003,67.13,15.81,20,14.75
"2016-07-15 07:30:00",5259,9320,52.38,1.126,67.91,51.82,1.05,67.92,52.38,1.126,68.62,51.41,0.988,67.09,15.88,20.63,14.81
"2016-07-15 07:45:00",5260,9320,52.15,1.13,67.86,51.78,1.073,68.04,52.15,1.171,68.57,51.25,1.003,67.53,15.94,21.31,14.88
"2016-07-15 08:00:00",5261,9320,51.9,1.036,67.31,51.78,1.111,67.96,52.03,1.175,68.7,51.39,1.036,67.31,16,21.81,14.94
"2016-07-15 08:15:00",5262,9320,52.12,1.068,67.45,51.9,1.146,67.91,52.4,1.209,68.59,51.3,1.04,67.32,16.06,22.19,15
"2016-07-15 08:30:00",5263,9320,52.11,1.11,67.89,52.08,1.124,68.03,52.56,1.182,69.57,51.56,1.06,67.5,16.13,22.5,15.06
"2016-07-15 08:45:00",5264,9320,51.76,1.228,67.98,51.88,1.113,67.9,52.28,1.228,68.93,51.35,0.992,67.21,16.25,22.75,15.19
"2016-07-15 09:00:00",5265,9320,52.03,1.139,67.87,51.86,1.118,68.04,52.29,1.162,68.85,50.88,1.041,67.26,16.31,22.94,15.25
"2016-07-15 09:15:00",5266,9320,51.96,1.145,68.58,51.96,1.142,68.01,52.33,1.266,68.81,51.51,1.065,67.16,16.44,23.06,15.38
"2016-07-15 09:30:00",5267,9320,52.16,1.101,67.68,52.14,1.138,68,52.63,1.248,69.01,51.15,1.052,67.31,16.5,23.25,15.5
"2016-07-15 09:45:00",5268,9320,52.02,1.197,67.74,52.15,1.167,68,52.89,1.265,68.52,51.57,1.075,67.63,16.63,23.38,15.56
"2016-07-15 10:00:00",5269,9320,52.58,1.278,67.95,52.11,1.196,68.24,53.19,1.402,68.98,51.2,1.077,67.47,16.75,23.63,15.63
"2016-07-15 10:15:00",5270,9320,51.86,1.076,67.86,52.35,1.205,68.28,52.76,1.399,69.08,51.8,0.992,67.7,16.81,23.75,15.75
"2016-07-15 10:30:00",5271,9320,52.49,1.239,68.17,52.29,1.121,68.14,52.77,1.239,69.14,51.7,1.053,67.63,16.94,24.19,15.81
"2016-07-15 10:45:00",5272,9320,52.79,1.256,67.67,52.21,1.218,68.23,52.79,1.282,68.86,51.5,1.117,67.67,17,24.25,15.94
"2016-07-15 11:00:00",5273,9320,52.36,1.337,68.39,52.27,1.247,68.01,52.72,1.337,68.84,51.67,1.141,67.43,17.13,24.19,16
"2016-07-15 11:15:00",5274,9320,52.43,1.309,67.98,52.11,1.236,68.3,52.51,1.373,69.12,51.34,1.085,67.58,17.19,24.19,16.13
"2016-07-15 11:30:00",5275,9320,52.4,1.161,68.48,52.15,1.273,68.06,52.67,1.514,68.72,51.53,1.069,67.37,17.31,24.13,16.19
"2016-07-15 11:45:00",5276,9320,53.08,1.134,68.48,52.16,1.179,68.31,53.08,1.412,69.26,51.39,1.052,67.47,17.44,24.31,16.31
"2016-07-15 12:00:00",5277,9320,52.09,1.098,67.44,52.06,1.184,68.06,52.55,1.284,69.15,51.46,1.098,67.44,17.5,24.25,16.44
"2016-07-15 12:15:00",5278,9320,51.88,1.199,67.95,52.01,1.168,67.95,52.86,1.331,68.96,51.43,1.03,67.52,17.56,24.19,16.5
"2016-07-15 12:30:00",5279,9320,51.53,1.135,68.38,51.99,1.197,67.85,52.64,1.399,68.64,51.29,1.06,66.89,17.63,23.81,16.56
"2016-07-15 12:45:00",5280,9320,51.72,1.177,68.42,51.9,1.222,68.01,52.38,1.316,68.47,51.61,1.078,67.28,17.75,22.88,16.63
"2016-07-15 13:00:00",5281,9320,52.31,1.339,67.59,52.08,1.256,68.24,52.83,1.473,69.18,51.59,1.065,67.35,17.75,22.13,16.69
"2016-07-15 13:15:00",5282,9320,52.4,1.029,67.87,51.69,1.209,67.67,52.4,1.442,68.66,50.99,1.006,66.83,17.81,21.38,16.75
"2016-07-15 13:30:00",5283,9320,52.8,1.488,67.85,51.97,1.314,67.88,52.8,1.488,68.99,51.24,1.097,67.32,17.81,21,16.75
"2016-07-15 13:45:00",5284,9320,51.89,1.096,67.89,52.07,1.185,67.88,52.65,1.364,68.63,51.54,0.966,66.43,17.88,20.56,16.81
"2016-07-15 14:00:00",5285,9320,51.73,1.375,67.47,51.9,1.196,67.91,52.67,1.375,68.35,51.22,1.1,67.47,17.88,20.69,16.81
"2016-07-15 14:15:00",5286,9320,52.25,1.291,67.24,51.68,1.193,67.8,52.32,1.333,68.5,50.91,0.989,67.24,17.81,20,16.75
"2016-07-15 14:30:00",5287,9320,51.72,1.258,67.17,51.46,1.111,67.25,52.33,1.325,68.21,50.67,0.804,66.54,17.75,19.44,16.75
"2016-07-15 14:45:00",5288,9320,52.11,1.43,66.96,51.32,1.149,67.31,52.82,1.43,68.34,50.3,0.859,66.75,17.69,18.69,16.63
"2016-07-15 15:00:00",5289,9320,51.35,1.283,66.81,51.05,1.219,67.16,52.02,1.393,67.81,50.16,0.976,66.65,17.5,17,16.44
"2016-07-15 15:15:00",5290,9320,50.66,1.1,66.32,50.97,1.225,66.85,51.72,1.4,67.37,50.1,1.1,66.13,17.31,15,16.25
"2016-07-15 15:30:00",5291,9320,50.52,0.979,66.09,50.29,0.975,66.36,50.85,1.128,67.04,49.55,0.758,65.51,17.19,14,16.13
"2016-07-15 15:45:00",5292,9320,50.38,1.122,66.68,50.1,1.003,66.13,51.24,1.196,66.68,49.27,0.78,65.48,17.13,14.38,16.06
"2016-07-15 16:00:00",5293,9320,49.46,1.049,66.73,50.15,1.166,66.25,50.7,1.284,66.98,49.46,1.049,65.67,16.94,13.5,15.88
"2016-07-15 16:15:00",5294,9320,50.01,1.247,66.03,49.79,0.906,65.88,50.59,1.247,66.79,49.14,0.662,65.19,16.88,13.88,15.81
"2016-07-15 16:30:00",5295,9320,50,0.947,65.51,49.5,1.075,65.76,50.15,1.332,66.3,48.68,0.804,65.16,16.75,13.25,15.69
"2016-07-15 16:45:00",5296,9320,49.76,1.133,65.63,49.44,1.066,65.51,50.12,1.133,66.17,49.12,1.009,64.96,16.63,12.88,15.56
"2016-07-15 17:00:00",5297,9320,49.06,1.01,65.41,49.32,1.07,65.42,49.84,1.159,66.08,49.02,0.997,64.72,16.5,12.25,15.5
"2016-07-15 17:15:00",5298,9320,48.8,1.007,65.24,49.08,1.062,65.27,49.44,1.13,66.28,48.44,1.007,64.7,16.44,11.81,15.38
"2016-07-15 17:30:00",5299,9320,48.73,1.024,64.76,49.01,1.023,64.97,49.32,1.089,65.78,48.49,0.972,64.36,16.31,11.38,15.25
"2016-07-15 17:45:00",5300,9320,48.35,0.917,65.23,48.75,0.98,64.9,49.25,1.031,65.31,48.28,0.915,64.34,16.19,11.13,15.13
"2016-07-15 18:00:00",5301,9320,48.49,0.959,65.07,48.51,0.852,64.96,48.89,0.973,65.41,47.87,0.67,64.14,16.13,11.94,15.13
"2016-07-15 18:15:00",5302,9320,48.31,0.947,64.86,48.59,1.053,64.87,49.39,1.181,65.51,48.28,0.947,64.45,16.06,11.75,15
"2016-07-15 18:30:00",5303,9320,48.72,0.995,64.95,48.49,1.007,64.91,48.79,1.123,65.57,48.17,0.95,64.21,15.94,11.38,14.88
"2016-07-15 18:45:00",5304,9320,48.01,0.94,64.69,48.29,0.975,64.52,48.7,1.017,64.83,47.9,0.94,64.28,15.88,11.25,14.81
"2016-07-15 19:00:00",5305,9320,47.99,0.837,63.65,48.11,0.93,64.25,48.54,1.032,64.62,47.5,0.786,63.65,15.81,11.19,14.75
"2016-07-15 19:15:00",5306,9320,48.26,0.992,64.09,47.86,0.95,64.44,48.26,0.992,64.94,47.29,0.902,63.87,15.75,11.5,14.63
"2016-07-15 19:30:00",5307,9320,47.46,1.054,63.77,47.94,1.021,64.04,48.4,1.054,64.32,47.46,0.965,63.66,15.69,11.25,14.63
"2016-07-15 19:45:00",5308,9320,47.49,0.96,63.76,47.72,1.001,63.66,48.09,1.044,63.97,47.42,0.96,63.37,15.56,10.69,14.56
"2016-07-15 20:00:00",5309,9320,46.81,0.96,64.16,47.51,0.959,63.7,48.06,0.983,64.16,46.81,0.944,63.27,15.5,10.5,14.44
"2016-07-15 20:15:00",5310,9320,47.72,1.036,63.45,47.53,1.008,63.59,48.2,1.071,64.06,47.12,0.976,63.19,15.44,10.38,14.38
"2016-07-15 20:30:00",5311,9320,46.82,0.986,63.4,47.23,1.007,63.62,47.48,1.044,64.17,46.82,0.981,63.26,15.31,10.13,14.31
"2016-07-15 20:45:00",5312,9320,47.38,0.959,63.29,47.12,0.98,63.36,47.41,1.009,63.63,46.75,0.959,63.06,15.19,10,14.19
"2016-07-15 21:00:00",5313,9320,46.7,0.996,63.11,47.12,0.996,63.24,47.58,1.035,63.54,46.7,0.976,62.79,15.13,9.88,14.06
"2016-07-15 21:15:00",5314,9320,47.16,0.985,63.22,47.02,0.987,63.2,47.42,1.028,64.05,46.7,0.967,62.65,15,9.75,13.94
"2016-07-15 21:30:00",5315,9320,46.95,1.003,63.23,46.85,1.008,63.1,47.41,1.049,63.84,46.32,0.965,62.61,14.88,9.5,13.88
"2016-07-15 21:45:00",5316,9320,46.8,1.001,63.23,46.87,1.004,62.87,47.39,1.033,63.35,46.44,0.992,62.33,14.81,9.06,13.75
"2016-07-15 22:00:00",5317,9320,46.55,0.968,62.69,46.59,0.998,62.74,46.97,1.038,63.28,46.26,0.968,62.31,14.69,8.75,13.63
"2016-07-15 22:15:00",5318,9320,46.46,0.988,62.39,46.29,0.996,62.54,46.77,1.033,62.99,45.9,0.975,62.23,14.56,8.63,13.56
"2016-07-15 22:30:00",5319,9320,46.2,0.97,62.14,46.21,0.982,62.5,46.74,1.013,63.01,45.8,0.961,61.99,14.5,8.56,13.44
"2016-07-15 22:45:00",5320,9320,45.8,1.006,62.33,46.11,0.989,62.44,46.52,1.008,63.04,45.79,0.975,61.84,14.38,8.5,13.38
"2016-07-15 23:00:00",5321,9320,45.97,1.004,62.25,46.09,1.013,62.34,46.4,1.046,62.86,45.87,0.981,61.77,14.31,8.25,13.25
"2016-07-15 23:15:00",5322,9320,45.58,0.975,62.11,45.91,0.987,62.23,46.31,1.013,62.96,45.58,0.961,61.84,14.19,8.06,13.19
"2016-07-15 23:30:00",5323,9320,45.95,0.986,62.12,45.87,0.973,62.21,46.24,0.99,62.54,45.58,0.954,61.88,14.13,7.938,13.13
"2016-07-15 23:45:00",5324,9320,45.74,0.979,61.82,45.77,0.976,62.06,46.38,1.001,62.76,44.99,0.947,61.71,14.06,7.938,13.06
"2016-07-16 00:00:00",5325,9320,45.62,0.952,62.37,45.63,0.964,62.05,46.2,0.985,62.56,45.13,0.938,61.59,14,7.875,13
"2016-07-16 00:15:00",5326,9320,45.21,0.968,61.81,45.48,0.949,61.82,45.78,0.974,62.14,45.21,0.934,61.36,13.88,7.813,12.88
"2016-07-16 00:30:00",5327,9320,45.18,0.987,61.94,45.46,0.959,61.67,45.89,0.987,62.04,45.18,0.946,61.36,13.88,7.813,12.88
"2016-07-16 00:45:00",5328,9320,45.11,0.954,61.15,45.29,0.961,61.59,45.58,0.994,61.98,44.93,0.933,61.15,13.81,7.813,12.81
"2016-07-16 01:00:00",5329,9320,45.18,0.968,61.82,45.1,0.969,61.62,45.63,0.995,62.19,44.68,0.951,61.12,13.75,7.813,12.75
"2016-07-16 01:15:00",5330,9320,45.06,0.979,61.46,45.08,0.962,61.35,45.38,0.979,61.66,44.67,0.944,60.88,13.63,7.938,12.63
"2016-07-16 01:30:00",5331,9320,44.85,0.975,61.63,44.99,0.971,61.34,45.4,0.988,61.81,44.81,0.959,60.92,13.63,8.13,12.56
"2016-07-16 01:45:00",5332,9320,44.81,1.004,61.08,44.86,0.999,61.16,45.25,1.023,61.76,44.55,0.983,60.74,13.56,8.13,12.56
"2016-07-16 02:00:00",5333,9320,44.61,0.986,60.69,44.8,0.992,61.13,45.11,1.001,61.52,44.61,0.977,60.69,13.5,7.938,12.5
"2016-07-16 02:15:00",5334,9320,44.59,0.995,60.87,44.74,0.988,61.08,45.05,0.997,61.39,44.38,0.963,60.78,13.38,7.875,12.38
"2016-07-16 02:30:00",5335,9320,44.76,1.018,60.92,44.66,1,61.13,45.11,1.03,61.73,44.37,0.973,60.89,13.31,7.813,12.31
"2016-07-16 02:45:00",5336,9320,44.59,0.977,60.93,44.73,1.007,61.03,45.07,1.037,61.39,44.32,0.977,60.68,13.25,7.875,12.25
"2016-07-16 03:00:00",5337,9320,44.91,0.998,60.74,44.63,1.017,60.96,44.91,1.041,61.85,44.26,0.981,60.62,13.19,7.813,12.19
"2016-07-16 03:15:00",5338,9320,44.7,1.016,60.69,44.57,1.034,60.87,44.86,1.054,61.49,44.38,1.009,60.49,13.13,7.75,12.13
"2016-07-16 03:30:00",5339,9320,44.21,1.007,60.89,44.58,1.023,60.77,44.82,1.047,61.02,44.21,0.997,60.55,13.06,7.563,12.06
"2016-07-16 03:45:00",5340,9320,44.17,0.974,60.62,44.41,1.01,60.77,44.7,1.049,61.21,44.16,0.974,60.5,12.94,7.375,11.94
"2016-07-16 04:00:00",5341,9320,44.89,1.061,60.79,44.51,0.948,60.69,44.89,1.061,61.14,44.24,0.87,60.3,12.88,7.813,11.88
"2016-07-16 04:15:00",5342,9320,44.45,0.998,60.83,44.43,0.978,60.74,44.9,1.057,60.97,44,0.879,60.4,12.81,8.19,11.81
"2016-07-16 04:30:00",5343,9320,44.49,0.989,60.59,44.32,1.022,60.72,44.63,1.144,61.46,44.04,0.936,60.41,12.75,8.25,11.75
"2016-07-16 04:45:00",5344,9320,44.54,1.042,60.92,44.37,1.032,60.76,44.65,1.067,61.27,44.19,1.011,60.36,12.69,8.31,11.69
"2016-07-16 05:00:00",5345,9320,44.01,0.885,60.75,44.26,1.011,60.6,44.71,1.135,61.07,43.7,0.856,60.21,12.63,7.938,11.69
"2016-07-16 05:15:00",5346,9320,44.54,1.049,60.55,44.41,1.045,60.73,44.68,1.155,61.04,43.76,0.825,60.43,12.63,8.19,11.69
"2016-07-16 05:30:00",5347,9320,44.6,1.084,60.85,44.38,1.05,60.81,44.76,1.137,61.22,43.96,0.997,60.4,12.56,8.19,11.63
"2016-07-16 05:45:00",5348,9320,44.82,1.029,60.85,44.4,1.034,60.66,44.82,1.086,61.06,44.01,0.974,60.42,12.56,8.19,11.56
"2016-07-16 06:00:00",5349,9320,44.51,0.94,60.29,44.37,0.989,60.7,44.75,1.065,61.1,43.94,0.94,60.29,12.56,8.31,11.56
"2016-07-16 06:15:00",5350,9320,44.58,0.938,60.59,44.41,0.964,60.63,44.75,1.034,61.14,43.93,0.918,60.21,12.5,8.81,11.56
"2016-07-16 06:30:00",5351,9320,44.19,0.864,60.43,44.22,0.917,60.56,44.76,1.05,60.87,43.24,0.73,60.2,12.56,9.5,11.5
"2016-07-16 06:45:00",5352,9320,45.15,1.15,60.75,44.51,1.039,60.72,45.15,1.238,61.19,43.74,0.768,60.37,12.5,9.81,11.5
"2016-07-16 07:00:00",5353,9320,44.28,0.72,60.94,44.25,0.996,60.79,45.09,1.232,61.23,43.41,0.69,60.24,12.5,9.88,11.5
"2016-07-16 07:15:00",5354,9320,44.81,1.17,61.06,44.52,1.019,60.96,45.19,1.279,61.34,43.56,0.707,60.7,12.56,10.88,11.56
"2016-07-16 07:30:00",5355,9320,45.15,1.032,60.99,44.66,1.068,60.95,45.2,1.239,61.5,43.55,0.753,60.57,12.56,10.75,11.56
"2016-07-16 07:45:00",5356,9320,44.72,1.173,61.25,44.63,1.007,61.02,45.45,1.239,61.45,44.05,0.73,60.58,12.56,11.25,11.56
"2016-07-16 08:00:00",5357,9320,44.92,1.168,61.13,44.72,1.072,61.06,45.26,1.301,61.66,43.93,0.66,60.54,12.63,11.5,11.63
"2016-07-16 08:15:00",5358,9320,44.98,1.193,61.5,44.72,1.023,61.04,45.82,1.308,61.64,42.96,0.633,60.54,12.63,11.75,11.63
"2016-07-16 08:30:00",5359,9320,43.91,0.619,60.56,44.68,1.046,60.94,45.41,1.324,61.37,43.83,0.619,60.56,12.63,11.13,11.63
"2016-07-16 08:45:00",5360,9320,44.91,1.025,61.29,44.65,0.867,60.99,45.09,1.025,61.57,44.26,0.638,60.52,12.75,12.5,11.69
"2016-07-16 09:00:00",5361,9320,44.89,1.122,61.1,44.89,1.017,61.13,45.17,1.122,62.13,44.49,0.96,60.54,12.81,13.25,11.81
"2016-07-16 09:15:00",5362,9320,44.74,1.011,61.24,44.81,1.024,61.18,45.49,1.193,61.91,44.32,0.88,60.71,12.88,13.5,11.88
"2016-07-16 09:30:00",5363,9320,44.82,1.077,61.18,44.74,1.023,61.08,45.18,1.089,61.45,44.34,0.97,60.74,13,13.56,11.94
"2016-07-16 09:45:00",5364,9320,44.76,0.976,60.68,44.81,1.061,61.23,45.3,1.227,61.62,44.54,0.91,60.68,13.06,13.56,12
"2016-07-16 10:00:00",5365,9320,45.94,1.335,61.73,44.98,0.979,61.29,45.94,1.335,61.81,44.45,0.863,60.84,13.19,14.25,12.13
"2016-07-16 10:15:00",5366,9320,45.27,0.825,61.34,44.79,0.927,61.23,45.28,1.322,61.66,44.06,0.636,60.81,13.31,14.88,12.25
"2016-07-16 10:30:00",5367,9320,44.61,1.15,61.64,45.1,1.127,61.37,45.99,1.365,62.15,44.31,0.912,60.69,13.38,15.44,12.31
"2016-07-16 10:45:00",5368,9320,44.81,1.059,61.43,44.99,1.086,61.28,45.86,1.259,61.65,44.38,0.812,60.51,13.44,15.44,12.44
"2016-07-16 11:00:00",5369,9320,44.89,1.13,61,44.99,1.129,61.27,45.36,1.206,61.62,44.53,1.025,60.78,13.44,15.13,12.44
"2016-07-16 11:15:00",5370,9320,44.93,1.069,61.42,44.9,1.109,61.27,45.22,1.162,62.07,44.53,1.069,60.91,13.44,14.69,12.44
"2016-07-16 11:30:00",5371,9320,44.7,1.032,61.13,44.92,1.101,61.15,45.3,1.166,61.61,44.47,1.032,60.99,13.44,14.25,12.44
"2016-07-16 11:45:00",5372,9320,44.39,1.038,60.95,44.67,1.053,61.02,44.99,1.094,61.52,44.39,1.015,60.66,13.38,14.19,12.44
"2016-07-16 12:00:00",5373,9320,44.54,1.094,60.77,44.61,1.045,60.96,45.02,1.123,61.24,44.26,0.962,60.74,13.38,14.19,12.38
"2016-07-16 12:15:00",5374,9320,44.38,0.941,60.92,44.48,1.04,60.89,44.84,1.114,61.47,44.29,0.941,60.61,13.38,14.06,12.38
"2016-07-16 12:30:00",5375,9320,44.01,0.988,61.06,44.35,1.005,60.78,44.57,1.04,61.44,44.01,0.963,60.49,13.38,14.31,12.38
"2016-07-16 12:45:00",5376,9320,44.83,0.985,60.91,44.34,0.967,60.73,44.83,1.061,61.03,44.04,0.882,60.55,13.38,14.81,12.38
"2016-07-16 13:00:00",5377,9320,44.37,1.162,60.64,44.43,1.123,60.85,44.78,1.175,61.34,44.06,1.081,60.43,13.38,15,12.38
"2016-07-16 13:15:00",5378,9320,44.18,1.071,60.59,44.27,1.078,60.63,44.62,1.146,60.89,44.16,1.019,60.29,13.38,15,12.38
"2016-07-16 13:30:00",5379,9320,44.51,1.077,60.65,44.24,0.998,60.52,44.76,1.077,60.8,43.87,0.919,60.06,13.44,15.44,12.44
"2016-07-16 13:45:00",5380,9320,44.38,1.172,60.39,44.35,1.199,60.49,44.73,1.316,60.89,43.89,1.062,60.13,13.44,15.13,12.44
"2016-07-16 14:00:00",5381,9320,43.79,1.053,60.55,44.04,1.092,60.37,44.37,1.133,60.67,43.6,1.02,59.93,13.44,14.81,12.44
"2016-07-16 14:15:00",5382,9320,44.26,1.412,60.34,43.9,0.837,60.05,44.74,1.43,60.56,43.13,0.522,59.61,13.56,16.56,12.5
"2016-07-16 14:30:00",5383,9320,43.9,1.184,59.78,43.94,1.292,60.33,44.45,1.387,60.72,43.72,1.183,59.78,13.5,15.75,12.56
"2016-07-16 14:45:00",5384,9320,43.62,1.006,59.92,43.72,1.118,60.2,44.13,1.158,60.88,43.51,1.006,59.81,13.5,15.13,12.5
"2016-07-16 15:00:00",5385,9320,43.51,1.086,59.92,43.54,0.999,59.89,43.86,1.087,60.49,43.18,0.845,59.51,13.56,15.56,12.56
"2016-07-16 15:15:00",5386,9320,43.67,1.033,59.95,43.67,1.103,60.06,43.95,1.194,60.51,43.45,1.02,59.59,13.63,15.63,12.56
"2016-07-16 15:30:00",5387,9320,43.14,1.08,59.79,43.46,1.085,59.83,43.84,1.168,60.14,43.14,0.971,59.5,13.63,15.69,12.63
"2016-07-16 15:45:00",5388,9320,43.31,0.981,59.55,43.27,1.029,59.69,43.42,1.073,60.03,43.12,0.981,59.37,13.69,15.81,12.63
"2016-07-16 16:00:00",5389,9320,42.79,0.779,59.42,43.03,0.958,59.41,43.31,1.077,59.76,42.38,0.736,59.07,13.75,16.56,12.69
"2016-07-16 16:15:00",5390,9320,43.18,1.198,59.35,43.14,0.952,59.44,43.78,1.198,59.77,42.61,0.714,59.09,13.88,18.75,12.81
"2016-07-16 16:30:00",5391,9320,43.03,0.897,59.03,42.96,1.075,59.34,43.2,1.251,59.68,42.63,0.897,58.95,14,19.81,12.94
"2016-07-16 16:45:00",5392,9320,42.73,1.133,59.07,43.21,1.173,59.47,43.91,1.409,60.12,42.5,0.919,58.92,14.06,20.5,13
"2016-07-16 17:00:00",5393,9320,43.51,1.412,59.58,42.93,1.219,59.35,43.55,1.447,59.76,42.32,0.966,59.01,14.13,20.06,13.06
"2016-07-16 17:15:00",5394,9320,42.91,0.88,59.11,42.79,1.184,59.29,43.49,1.596,59.86,42.14,0.717,58.72,14.13,19.06,13.06
"2016-07-16 17:30:00",5395,9320,42.51,1.103,59.21,42.79,1.023,59.17,43.33,1.16,59.57,42.42,0.893,58.73,14.25,20.63,13.19
"2016-07-16 17:45:00",5396,9320,42.78,1.077,58.71,42.69,1.103,59.05,42.98,1.202,59.39,42.36,1.006,58.71,14.31,21.31,13.25
"2016-07-16 18:00:00",5397,9320,42.14,1.036,58.81,42.64,1.175,58.9,43.21,1.327,59.22,42.14,1.036,58.6,14.31,21.38,13.25
"2016-07-16 18:15:00",5398,9320,42.53,1.073,58.59,42.5,1.119,58.69,42.92,1.272,59.22,41.94,0.95,58.33,14.31,21.69,13.25
"2016-07-16 18:30:00",5399,9320,42.35,0.984,58.3,42.4,1.327,58.66,43.08,1.62,58.89,41.02,0.945,58.3,14.25,20.19,13.25
"2016-07-16 18:45:00",5400,9320,41.81,0.934,58.36,41.8,0.973,58.22,42.39,1.381,58.71,41.14,0.704,57.79,14.25,20.44,13.19
"2016-07-16 19:00:00",5401,9320,42.2,1.116,58.38,41.85,1.079,58.18,42.2,1.177,58.58,41.54,0.971,57.9,14.25,21.63,13.25
"2016-07-16 19:15:00",5402,9320,40.59,0.92,58.1,41.76,1.33,58.2,42.48,1.577,58.66,40.59,0.92,57.83,14.19,20.44,13.19
"2016-07-16 19:30:00",5403,9320,41.7,1.167,57.69,41.58,1.144,57.87,42.24,1.314,58.25,40.63,0.965,57.58,14.13,19.13,13.13
"2016-07-16 19:45:00",5404,9320,41.84,1.38,58.02,41.43,1.077,57.82,42.48,1.407,58.39,40.44,0.612,57.22,14.06,18.94,13.06
"2016-07-16 20:00:00",5405,9320,41.85,1.12,57.54,41.17,0.957,57.64,41.85,1.137,57.94,40.42,0.719,57.33,14.06,20.06,13.13
"2016-07-16 20:15:00",5406,9320,41.52,1.269,57.35,41.11,1.246,57.43,41.74,1.507,57.77,40.37,0.822,57.04,14,18.69,13
"2016-07-16 20:30:00",5407,9320,40.63,1.134,57.26,40.97,1.25,57.43,41.45,1.323,57.75,40.63,1.134,57.12,13.88,16.69,12.94
"2016-07-16 20:45:00",5408,9320,40.38,0.997,56.85,40.69,1.057,57.07,40.93,1.136,57.35,40.32,0.987,56.85,13.81,15.56,12.88
"2016-07-16 21:00:00",5409,9320,40.74,1.055,56.9,40.64,1.049,56.95,40.83,1.093,57.26,40.4,0.998,56.75,13.75,15.19,12.75
"2016-07-16 21:15:00",5410,9320,40.33,1.039,56.45,40.54,1.043,56.83,40.71,1.078,57.12,40.33,1.013,56.45,13.69,15,12.75
"2016-07-16 21:30:00",5411,9320,40.4,1.042,56.85,40.41,1.046,56.75,40.78,1.076,57.14,40.15,1.025,56.54,13.63,15.06,12.63
"2016-07-16 21:45:00",5412,9320,39.97,1.061,56.53,40.27,1.043,56.63,40.61,1.093,57.08,39.97,0.987,56.26,13.56,15.13,12.63
"2016-07-16 22:00:00",5413,9320,40.08,1.071,56.16,40.17,1.079,56.5,40.38,1.096,56.63,39.87,1.069,56.16,13.5,14.56,12.5
"2016-07-16 22:15:00",5414,9320,39.91,1.076,56.09,39.91,1.094,56.34,40.04,1.109,56.77,39.8,1.076,56.06,13.44,13.75,12.5
"2016-07-16 22:30:00",5415,9320,39.9,1.053,56.2,39.9,1.067,56.25,40.11,1.085,56.71,39.54,1.041,56,13.38,13.19,12.38
"2016-07-16 22:45:00",5416,9320,39.85,1.068,56.2,39.8,1.062,56.16,40.06,1.082,56.49,39.44,1.044,55.84,13.25,12.94,12.31
"2016-07-16 23:00:00",5417,9320,40.02,1.065,55.81,39.64,1.067,56.05,40.02,1.099,56.51,39.47,1.04,55.71,13.19,12.69,12.25
"2016-07-16 23:15:00",5418,9320,39.52,1.043,56.04,39.58,1.04,55.98,39.77,1.062,56.31,39.35,1.015,55.81,13.13,12.44,12.19
"2016-07-16 23:30:00",5419,9320,39.5,1.096,55.84,39.45,1.069,55.95,39.65,1.106,56.12,39.23,1.023,55.65,13.06,12.31,12.13
"2016-07-16 23:45:00",5420,9320,39.09,1.058,55.74,39.32,1.068,55.79,39.59,1.093,56.07,39.07,1.022,55.56,13.06,12.25,12.06
"2016-07-17 00:00:00",5421,9320,39.05,1.047,55.78,39.27,1.05,55.7,39.44,1.068,55.86,39.03,1.028,55.46,12.94,12.19,12
"2016-07-17 00:15:00",5422,9320,39.17,1.054,55.74,39.19,1.045,55.67,39.53,1.059,55.95,39.06,1.029,55.44,12.94,12.06,11.94
"2016-07-17 00:30:00",5423,9320,38.73,1.106,55.81,39.11,1.056,55.6,39.39,1.106,55.81,38.73,1.036,55.39,12.88,12,11.88
"2016-07-17 00:45:00",5424,9320,39.2,1.053,55.35,39.09,1.054,55.52,39.38,1.081,55.75,38.87,1.035,55.25,12.81,11.94,11.81
"2016-07-17 01:00:00",5425,9320,39.03,1.081,55.2,39.09,1.069,55.41,39.26,1.092,55.64,38.88,1.037,55.2,12.75,11.94,11.81
"2016-07-17 01:15:00",5426,9320,38.75,1.045,55.46,38.94,1.064,55.37,39.21,1.09,55.55,38.74,1.026,55.14,12.69,11.88,11.75
"2016-07-17 01:30:00",5427,9320,39.12,1.096,55.15,38.92,1.067,55.3,39.39,1.096,55.61,38.76,1.038,55.05,12.63,11.88,11.69
"2016-07-17 01:45:00",5428,9320,38.58,1.042,55.37,38.77,1.065,55.28,39.11,1.086,55.53,38.55,1.042,55,12.63,11.81,11.63
"2016-07-17 02:00:00",5429,9320,38.7,1.066,55.09,38.79,1.061,55.14,39.12,1.092,55.41,38.61,1.029,54.92,12.56,11.75,11.56
"2016-07-17 02:15:00",5430,9320,38.58,1.031,55.07,38.69,1.052,55.03,38.89,1.075,55.43,38.54,1.017,54.82,12.5,11.69,11.5
"2016-07-17 02:30:00",5431,9320,38.74,1.046,54.98,38.55,1.085,55.09,38.78,1.147,55.21,38.33,1.034,54.96,12.44,11.63,11.44
"2016-07-17 02:45:00",5432,9320,38.43,1.081,55.12,38.54,1.097,55.16,38.95,1.158,55.31,38.34,1.058,54.98,12.38,11.63,11.44
"2016-07-17 03:00:00",5433,9320,38.78,1.186,55.27,38.65,1.133,55.07,38.87,1.187,55.33,38.44,1.091,54.86,12.31,11.63,11.38
"2016-07-17 03:15:00",5434,9320,38.89,1.301,55.1,38.87,1.244,55.2,39.07,1.376,55.62,38.62,1.14,54.76,12.25,11.38,11.31
"2016-07-17 03:30:00",5435,9320,38.93,1.186,55.19,38.83,1.207,55.23,39.01,1.265,55.39,38.57,1.121,54.92,12.25,10.88,11.25
"2016-07-17 03:45:00",5436,9320,38.6,1.188,55.34,38.79,1.135,55.28,39.08,1.191,55.58,38.6,1.09,55,12.19,10.69,11.19
"2016-07-17 04:00:00",5437,9320,38.6,1.112,55.01,38.69,1.112,55.18,38.97,1.152,55.51,38.45,1.082,54.97,12.19,10.63,11.19
"2016-07-17 04:15:00",5438,9320,38.75,1.116,55.06,38.62,1.094,55.05,38.77,1.145,55.23,38.44,1.051,54.82,12.13,10.69,11.13
"2016-07-17 04:30:00",5439,9320,38.62,1.084,54.84,38.6,1.088,54.98,38.83,1.124,55.23,38.35,1.057,54.78,12.13,10.75,11.13
"2016-07-17 04:45:00",5440,9320,38.53,1.118,55.16,38.55,1.083,55.02,38.86,1.118,55.3,38.31,1.049,54.67,12.06,10.69,11.13
"2016-07-17 05:00:00",5441,9320,38.82,1.079,55.23,38.72,1.094,55.17,39.07,1.13,55.46,38.43,1.069,54.89,12.06,10.63,11.06
"2016-07-17 05:15:00",5442,9320,38.65,1.01,55.51,38.66,1.045,55.24,38.84,1.097,55.54,38.5,1.01,54.97,12,10.63,11.06
"2016-07-17 05:30:00",5443,9320,38.77,1.059,55.22,38.82,1.043,55.17,39.08,1.077,55.45,38.66,0.989,54.88,12,10.75,11
"2016-07-17 05:45:00",5444,9320,38.66,1.03,54.88,38.76,1.07,55.14,38.88,1.171,55.57,38.61,1.016,54.88,11.94,10.88,11
"2016-07-17 06:00:00",5445,9320,38.66,1.019,54.84,38.67,1.055,55.15,38.9,1.137,55.48,38.35,1.019,54.84,11.94,10.94,11
"2016-07-17 06:15:00",5446,9320,38.5,0.994,54.84,38.61,1.025,55.12,38.78,1.068,55.38,38.38,0.994,54.84,11.94,11.06,11
"2016-07-17 06:30:00",5447,9320,38.79,1.065,54.81,38.72,1.057,55.07,38.89,1.091,55.45,38.37,1.007,54.81,11.94,11.19,11
"2016-07-17 06:45:00",5448,9320,39,1.061,55.14,38.81,1.07,55.23,39.16,1.13,55.39,38.51,1.028,54.93,11.94,11.13,10.94
"2016-07-17 07:00:00",5449,9320,38.88,1.01,55.24,38.89,1.077,55.32,39.1,1.147,55.52,38.61,1.01,55,11.94,11.19,10.94
"2016-07-17 07:15:00",5450,9320,38.91,1.078,55.28,38.97,1.095,55.49,39.41,1.13,56.08,38.65,1.057,55.2,11.94,11.38,10.94
"2016-07-17 07:30:00",5451,9320,38.83,1.054,55.52,39.03,1.109,55.52,39.25,1.191,55.74,38.8,1.039,55.25,11.94,11.44,11
"2016-07-17 07:45:00",5452,9320,39.13,1.15,55.84,38.99,1.069,55.58,39.28,1.15,55.84,38.74,1.016,55.35,12,11.81,11
"2016-07-17 08:00:00",5453,9320,38.94,1.081,55.65,39.08,1.135,55.53,39.32,1.23,55.78,38.92,1.081,55.3,12,11.81,11
"2016-07-17 08:15:00",5454,9320,39.36,1.092,55.46,39.19,1.123,55.61,39.39,1.184,55.86,38.93,1.075,55.31,12,11.75,11
"2016-07-17 08:30:00",5455,9320,39.15,1.125,55.72,39.21,1.119,55.62,39.46,1.248,56.08,38.93,1.031,55.43,12,11.81,11
"2016-07-17 08:45:00",5456,9320,39.16,1.142,55.79,39.16,1.119,55.63,39.56,1.256,55.87,38.95,1.024,55.34,12,11.75,11
"2016-07-17 09:00:00",5457,9320,39.14,1.141,55.47,39.24,1.132,55.55,39.54,1.184,55.77,38.98,1.067,55.18,12,11.81,11
"2016-07-17 09:15:00",5458,9320,39.25,1.14,55.56,39.36,1.157,55.67,39.66,1.249,55.87,39.02,1.079,55.38,11.94,11.81,11
"2016-07-17 09:30:00",5459,9320,39.28,1.079,55.83,39.3,1.124,55.84,39.55,1.172,56.17,39.03,1.048,55.54,12,11.63,11
"2016-07-17 09:45:00",5460,9320,39.33,1.072,55.87,39.31,1.127,55.73,39.7,1.249,55.97,39.02,1.04,55.4,12,11.69,11
"2016-07-17 10:00:00",5461,9320,39.18,1.048,55.78,39.39,1.124,55.77,39.69,1.182,56.15,39.18,1.048,55.47,11.94,11.5,11
"2016-07-17 10:15:00",5462,9320,39.44,1.155,55.99,39.53,1.162,55.86,39.86,1.28,56.28,39.15,1.042,55.6,12,11.5,11
"2016-07-17 10:30:00",5463,9320,39.25,1.042,55.7,39.38,1.111,55.81,39.58,1.2,56.12,39.15,1.037,55.48,11.94,10.69,11
"2016-07-17 10:45:00",5464,9320,39.83,1.088,56.15,39.36,1.08,55.88,39.83,1.15,56.15,39.14,1.008,55.5,11.94,10.13,11
"2016-07-17 11:00:00",5465,9320,39.25,1.008,55.8,39.42,1.06,55.83,39.68,1.115,56.12,39.13,0.995,55.54,11.88,9.63,10.94
"2016-07-17 11:15:00",5466,9320,39.37,1.086,56.25,39.46,1.028,55.93,39.73,1.086,56.25,39.28,0.957,55.63,11.81,9.5,10.88
"2016-07-17 11:30:00",5467,9320,39.23,1.037,55.61,39.34,1.048,55.86,39.62,1.099,56.11,38.99,0.976,55.61,11.81,9.44,10.81
"2016-07-17 11:45:00",5468,9320,39.33,0.971,55.57,39.29,0.993,55.7,39.65,1.083,55.97,38.97,0.926,55.33,11.81,9.75,10.81
"2016-07-17 12:00:00",5469,9320,38.83,0.954,55.44,39.3,1.007,55.71,39.53,1.149,56.01,38.83,0.889,55.38,11.88,10.38,10.81
"2016-07-17 12:15:00",5470,9320,39.48,1.025,56,39.24,0.914,55.72,39.68,1.025,56.07,38.84,0.815,55.44,11.94,11.25,10.88
"2016-07-17 12:30:00",5471,9320,39.4,0.837,55.53,39.26,0.89,55.77,39.76,1.083,56.42,38.67,0.764,55.37,12.06,11.88,11
"2016-07-17 12:45:00",5472,9320,39.62,0.949,55.78,39.38,0.914,55.88,40.03,1.165,56.25,38.46,0.583,55.47,12.25,12.88,11.13
"2016-07-17 13:00:00",5473,9320,39.39,0.9,55.8,39.57,0.985,55.85,40.69,1.258,56.27,39.2,0.845,55.52,12.38,13.75,11.31
"2016-07-17 13:15:00",5474,9320,39.57,1.085,55.94,39.48,1.002,55.9,39.69,1.09,56.11,39.07,0.848,55.75,12.44,14.38,11.38
"2016-07-17 13:30:00",5475,9320,39.98,1.063,56.14,39.85,1.113,56.29,40.46,1.436,56.7,39.21,0.808,55.82,12.5,14.81,11.44
"2016-07-17 13:45:00",5476,9320,41.1,1.387,56.67,39.97,1.098,56.23,41.1,1.467,56.77,39.08,0.653,55.69,12.56,14.75,11.44
"2016-07-17 14:00:00",5477,9320,39.72,0.953,56.25,39.73,0.98,56.18,40.15,1.258,56.47,39.15,0.854,55.64,12.69,15.25,11.56
"2016-07-17 14:15:00",5478,9320,40.34,1.146,56.11,39.95,1.008,56.33,40.4,1.146,56.65,39.63,0.882,56.09,12.81,16.13,11.69
"2016-07-17 14:30:00",5479,9320,39.79,1.044,56.25,39.83,1.094,56.28,40.87,1.22,56.62,39.43,0.994,55.9,12.88,16.5,11.81
"2016-07-17 14:45:00",5480,9320,39.54,1.011,56.36,39.61,1.091,56.19,40.06,1.179,56.6,39.1,0.962,55.82,13,16.81,11.88
"2016-07-17 15:00:00",5481,9320,39.47,1.115,56.11,39.74,1.086,56.14,41.18,1.416,56.54,39.24,0.797,55.72,13.06,17.25,12
"2016-07-17 15:15:00",5482,9320,39.43,0.94,56.19,39.66,1.053,56.08,40.29,1.405,56.46,38.98,0.847,55.7,13.19,17.5,12.13
"2016-07-17 15:30:00",5483,9320,39.39,1.117,56.03,39.51,1.124,55.99,39.96,1.283,56.38,39.03,0.993,55.73,13.31,17.88,12.19
"2016-07-17 15:45:00",5484,9320,39.09,0.644,55.18,39.46,1.121,55.92,40.69,1.549,56.35,38.51,0.644,55.18,13.31,17.75,12.25
"2016-07-17 16:00:00",5485,9320,39.89,1.163,55.94,39.49,1.118,55.84,40.96,1.548,56.43,38.8,0.79,55.47,13.31,18.13,12.25
"2016-07-17 16:15:00",5486,9320,39.67,1.171,55.98,39.38,1.069,55.76,39.91,1.401,56.46,38.81,0.896,55.34,13.38,18.44,12.31
"2016-07-17 16:30:00",5487,9320,39.04,1.117,55.79,39.36,1.117,55.71,39.59,1.218,56.01,39.04,1.004,55.42,13.44,18.81,12.38
"2016-07-17 16:45:00",5488,9320,38.93,1.012,55.71,39.22,1.127,55.67,40.32,1.657,56.39,38.54,0.963,55.21,13.5,18.94,12.38
"2016-07-17 17:00:00",5489,9320,38.95,0.947,55.35,38.99,1.075,55.46,40.12,1.43,55.96,38.19,0.894,55.1,13.5,19.31,12.44
"2016-07-17 17:15:00",5490,9320,38.8,0.997,55.22,38.97,1.132,55.46,40.43,1.384,55.9,38.6,0.996,55.1,13.5,19.69,12.44
"2016-07-17 17:30:00",5491,9320,38.28,0.789,54.99,38.76,1.121,55.2,39.71,1.599,55.7,37.61,0.749,54.68,13.5,19.19,12.44
"2016-07-17 17:45:00",5492,9320,38.18,0.647,54.62,38.88,1.164,55.19,40.42,1.751,55.82,37.53,0.647,54.61,13.5,18.94,12.44
"2016-07-17 18:00:00",5493,9320,39.51,1.468,55.32,38.81,1.028,55.02,39.51,1.468,55.59,38.27,0.607,54.28,13.5,19.94,12.5
"2016-07-17 18:15:00",5494,9320,38.7,1.313,55.11,38.58,1.177,54.99,39.68,1.746,55.68,37.31,0.793,54.54,13.5,19.56,12.44
"2016-07-17 18:30:00",5495,9320,38.68,1.45,54.93,38.45,1.162,54.81,38.95,1.45,55.04,38,0.886,54.53,13.44,18.94,12.44
"2016-07-17 18:45:00",5496,9320,38.47,1.378,54.98,38.36,1.08,54.76,39.05,1.51,55.45,37.55,0.517,54.27,13.38,18.5,12.38
"2016-07-17 19:00:00",5497,9320,37.86,1.091,54.61,38.23,1.107,54.6,38.91,1.331,54.9,37.8,0.851,54.31,13.38,18.5,12.38
"2016-07-17 19:15:00",5498,9320,38.13,1.324,54.49,38.23,1.223,54.57,38.79,1.324,54.78,37.99,1.12,54.35,13.31,17.56,12.31
"2016-07-17 19:30:00",5499,9320,37.71,0.85,54.19,37.88,1.16,54.4,38.21,1.297,54.74,37.23,0.85,53.99,13.19,15.88,12.25
"2016-07-17 19:45:00",5500,9320,37.96,1.123,54.08,37.85,1.063,54.26,38.2,1.128,54.56,37.55,0.968,54.06,13.19,15.5,12.19
"2016-07-17 20:00:00",5501,9320,37.37,1.012,53.78,37.61,1.081,53.94,38,1.122,54.3,37.3,1.012,53.65,13.13,14.69,12.13
"2016-07-17 20:15:00",5502,9320,37.56,1.027,53.74,37.52,1.015,53.88,37.66,1.052,54.18,37.37,0.978,53.64,13,14.25,12.06
"2016-07-17 20:30:00",5503,9320,37.26,1.014,53.85,37.38,1.015,53.81,37.76,1.034,53.96,37.2,1,53.62,13,13.94,12
"2016-07-17 20:45:00",5504,9320,37.09,0.968,53.77,37.25,0.993,53.78,37.5,1.025,54.06,37.08,0.968,53.65,12.94,13.75,11.94
"2016-07-17 21:00:00",5505,9320,37.11,1.03,53.56,37.17,0.942,53.66,37.54,1.041,53.84,36.93,0.823,53.46,12.88,13.94,11.88
"2016-07-17 21:15:00",5506,9320,37.09,1.002,53.39,37.07,0.972,53.66,37.46,1.022,54.03,36.79,0.858,53.37,12.81,13.88,11.81
"2016-07-17 21:30:00",5507,9320,36.93,1.007,53.55,37.12,1.024,53.57,37.43,1.044,53.93,36.93,1.007,53.23,12.75,13.38,11.81
"2016-07-17 21:45:00",5508,9320,36.8,1.043,53.28,37.08,1.023,53.52,37.41,1.048,53.93,36.55,0.99,52.99,12.63,12.69,11.69
"2016-07-17 22:00:00",5509,9320,37.02,1.044,53.37,36.92,1.042,53.46,37.2,1.055,53.75,36.78,1.026,53.27,12.56,11.88,11.63
"2016-07-17 22:15:00",5510,9320,36.83,1.015,53.43,36.86,1.017,53.33,37.01,1.031,53.7,36.69,1,52.85,12.5,11.25,11.56
"2016-07-17 22:30:00",5511,9320,36.6,0.955,52.9,36.74,0.971,53.24,37.09,1.005,53.47,36.54,0.955,52.9,12.44,10.81,11.44
"2016-07-17 22:45:00",5512,9320,36.7,1.012,53.1,36.67,0.996,53.13,36.92,1.021,53.39,36.42,0.951,52.96,12.38,10.38,11.38
"2016-07-17 23:00:00",5513,9320,36.77,0.952,53.03,36.66,0.968,53.16,36.82,1.01,53.37,36.31,0.944,52.92,12.25,9.81,11.31
"2016-07-17 23:15:00",5514,9320,36.51,0.968,52.99,36.6,0.969,53.08,36.77,0.987,53.27,36.42,0.948,52.76,12.19,9.44,11.25
"2016-07-17 23:30:00",5515,9320,36.63,0.982,53.14,36.58,0.971,53.1,36.75,0.983,53.28,36.29,0.953,52.88,12.13,9.12,11.19
"2016-07-17 23:45:00",5516,9320,36.74,0.99,52.93,36.58,0.981,52.99,36.76,1.007,53.18,36.41,0.951,52.87,12.06,8.75,11.13
"2016-07-18 00:00:00",5517,9320,36.67,1.026,53.17,36.58,0.983,53.16,36.75,1.026,53.4,36.33,0.949,52.97,12,8.56,11.06
"2016-07-18 00:15:00",5518,9320,36.5,0.99,53.03,36.62,0.981,53.04,36.76,1.021,53.59,36.36,0.963,52.66,11.94,8.25,11
"2016-07-18 00:30:00",5519,9320,36.66,0.931,52.83,36.52,0.966,52.99,36.71,0.992,53.23,36.22,0.931,52.75,11.88,8.19,10.94
"2016-07-18 00:45:00",5520,9320,36.53,0.957,53.06,36.54,0.935,52.97,37.04,0.957,53.26,36.2,0.912,52.76,11.81,8.44,10.88
"2016-07-18 01:00:00",5521,9320,36.2,0.98,52.96,36.54,0.967,53.01,36.81,0.98,53.29,36.2,0.954,52.64,11.75,8.38,10.88
"2016-07-18 01:15:00",5522,9320,36.46,0.958,52.86,36.44,0.979,52.94,36.65,0.999,53.26,36.16,0.958,52.72,11.69,8.25,10.75
"2016-07-18 01:30:00",5523,9320,36.48,1.006,52.82,36.46,0.978,52.88,36.59,1.006,53.08,36.24,0.943,52.77,11.63,8.31,10.69
"2016-07-18 01:45:00",5524,9320,36.32,1.033,52.93,36.41,0.99,52.87,36.57,1.033,53.18,36.26,0.957,52.6,11.5,8.56,10.63
"2016-07-18 02:00:00",5525,9320,36.55,1.06,52.88,36.43,1.036,52.9,36.65,1.074,53.16,36.03,1.002,52.6,11.5,8.69,10.5
"2016-07-18 02:15:00",5526,9320,36.28,1.012,52.96,36.53,1.046,52.94,36.74,1.079,53.21,36.28,1.012,52.67,11.38,8.63,10.44
"2016-07-18 02:30:00",5527,9320,36.57,1.016,53.07,36.48,1.021,52.96,36.65,1.044,53.13,36.22,0.998,52.67,11.38,8.44,10.44
"2016-07-18 02:45:00",5528,9320,36.48,0.997,52.92,36.4,0.997,52.87,36.57,1.031,53.33,36.21,0.975,52.46,11.31,8.31,10.38
"2016-07-18 03:00:00",5529,9320,36.3,0.992,52.77,36.3,0.991,52.83,36.57,1.012,53.11,36.09,0.972,52.53,11.25,8.19,10.38
"2016-07-18 03:15:00",5530,9320,36.36,0.949,52.81,36.28,0.976,52.84,36.56,0.99,53.1,36.04,0.938,52.66,11.25,8.06,10.31
"2016-07-18 03:30:00",5531,9320,36.4,1.022,53.18,36.51,0.986,52.96,36.82,1.044,53.24,36.26,0.922,52.76,11.19,8.5,10.25
"2016-07-18 03:45:00",5532,9320,36.74,1.051,52.95,36.66,1.053,53.07,36.83,1.12,53.3,36.32,0.988,52.83,11.13,8.75,10.19
"2016-07-18 04:00:00",5533,9320,36.7,1.043,52.89,36.63,1.035,53.07,36.86,1.091,53.36,36.31,0.989,52.85,11.06,8.81,10.13
"2016-07-18 04:15:00",5534,9320,36.46,1.064,53.14,36.56,1.085,53.04,36.72,1.153,53.26,36.37,1.052,52.91,11,8.87,10.06
"2016-07-18 04:30:00",5535,9320,36.55,1.021,53.35,36.63,1.074,53.15,36.92,1.137,53.37,36.4,1.009,52.91,10.94,8.81,10
"2016-07-18 04:45:00",5536,9320,36.82,1.085,53.16,36.67,1.07,53.18,36.88,1.109,53.43,36.42,1.039,52.96,10.88,8.87,9.94
"2016-07-18 05:00:00",5537,9320,36.61,1.016,52.95,36.66,1.02,53.09,36.84,1.06,53.34,36.55,0.999,52.83,10.88,8.38,9.88
"2016-07-18 05:15:00",5538,9320,36.54,1.159,52.97,36.58,1.145,53.12,36.88,1.264,53.51,36.35,1.007,52.81,10.75,7.75,9.88
"2016-07-18 05:30:00",5539,9320,36.44,1.161,53.05,36.45,1.093,52.93,36.67,1.161,53.09,36.22,1.015,52.69,10.69,7.25,9.75
"2016-07-18 05:45:00",5540,9320,36.52,1.047,53.07,36.63,1.078,53.01,36.76,1.13,53.47,36.35,1.041,52.62,10.63,7,9.69
"2016-07-18 06:00:00",5541,9320,36.41,1.094,53.11,36.49,1.038,52.99,36.8,1.094,53.11,36.22,0.953,52.72,10.63,7.25,9.63
"2016-07-18 06:15:00",5542,9320,36.64,1.047,52.84,36.52,1.019,52.95,36.85,1.119,53.27,36.29,0.902,52.67,10.56,7.625,9.63
"2016-07-18 06:30:00",5543,9320,36.59,1.095,52.96,36.5,1.103,53.02,36.72,1.228,53.18,36.29,1.029,52.8,10.56,7.813,9.56
"2016-07-18 06:45:00",5544,9320,36.51,0.975,52.68,36.54,1.043,52.91,36.74,1.14,53.11,36.35,0.955,52.68,10.5,7.875,9.5
"2016-07-18 07:00:00",5545,9320,36.61,1.189,52.89,36.57,1.137,52.91,36.73,1.211,53.12,36.27,0.992,52.74,10.44,7.813,9.5
"2016-07-18 07:15:00",5546,9320,36.63,1.118,52.51,36.52,1.142,52.96,36.74,1.227,53.38,36.18,1.062,52.51,10.44,7.125,9.44
"2016-07-18 07:30:00",5547,9320,35.91,1.034,52.76,36.24,1.049,52.71,36.5,1.114,52.98,35.91,0.98,52.51,10.38,7.063,9.44
"2016-07-18 07:45:00",5548,9320,36.08,1.074,52.56,36.2,1.097,52.72,36.5,1.201,52.92,35.94,1.025,52.52,10.38,7.125,9.38
"2016-07-18 08:00:00",5549,9320,36.5,1.084,52.88,36.28,1.052,52.82,36.5,1.136,53.21,35.99,0.963,52.53,10.38,7.063,9.44
"2016-07-18 08:15:00",5550,9320,36.74,0.983,53.14,36.59,1.02,53.07,36.86,1.066,53.28,36.29,0.979,52.72,10.38,7,9.38
"2016-07-18 08:30:00",5551,9320,36.93,0.97,53.35,36.75,1.003,53.2,36.93,1.046,53.42,36.54,0.963,53.02,10.31,7.188,9.31
"2016-07-18 08:45:00",5552,9320,37.19,1.083,53.43,36.89,1.025,53.34,37.45,1.15,53.7,36.48,0.941,52.94,10.31,7.375,9.31
"2016-07-18 09:00:00",5553,9320,36.92,1.018,53.71,36.93,1.103,53.4,37.23,1.197,53.71,36.74,1.018,53.25,10.19,7,9.31
"2016-07-18 09:15:00",5554,9320,36.86,1.052,53.75,36.91,1.062,53.37,37.16,1.16,53.75,36.61,0.991,53.11,10.19,6.75,9.25
"2016-07-18 09:30:00",5555,9320,37.03,1.141,53.53,37.08,1.052,53.42,37.47,1.203,53.65,36.82,0.918,53.12,10.19,6.875,9.19
"2016-07-18 09:45:00",5556,9320,37.02,1.063,53.87,37.07,1.007,53.55,37.78,1.103,53.92,36.7,0.853,53.03,10.25,7.188,9.19
"2016-07-18 10:00:00",5557,9320,37.54,1.157,53.8,37.27,1.079,53.77,37.58,1.214,54.09,36.91,0.926,53.44,10.19,7.5,9.19
"2016-07-18 10:15:00",5558,9320,37.22,1.162,53.77,37.42,1.145,53.84,37.61,1.252,54.14,37.08,1.044,53.52,10.19,7.375,9.19
"2016-07-18 10:30:00",5559,9320,37.18,0.947,53.46,37.18,1.026,53.7,37.53,1.162,54.09,36.58,0.881,53.41,10.19,7.563,9.19
"2016-07-18 10:45:00",5560,9320,36.9,1.002,53.7,37.23,1.009,53.63,37.95,1.126,53.94,36.56,0.774,53.3,10.25,8.19,9.19
"2016-07-18 11:00:00",5561,9320,37.7,1.082,53.76,37.56,1.105,53.95,38.74,1.44,54.42,36.5,0.688,53.42,10.25,9.19,9.25
"2016-07-18 11:15:00",5562,9320,37.34,0.973,53.73,37.7,1.185,54.16,38.09,1.351,54.58,37.34,0.973,53.73,10.25,8.87,9.25
"2016-07-18 11:30:00",5563,9320,37.5,1.079,53.69,37.59,1.16,53.93,38,1.322,54.15,37.21,0.991,53.69,10.19,8.5,9.19
"2016-07-18 11:45:00",5564,9320,37.32,1.035,53.58,37.37,1.016,53.73,37.68,1.097,54.16,37.16,0.953,53.34,10.19,8.5,9.19
"2016-07-18 12:00:00",5565,9320,37.49,1.061,53.93,37.43,1.159,53.85,37.78,1.374,54.25,36.92,0.999,53.59,10.19,8.06,9.19
"2016-07-18 12:15:00",5566,9320,37.71,1.037,54.01,37.31,0.934,53.87,37.71,1.126,54.09,36.75,0.713,53.57,10.25,9.06,9.19
"2016-07-18 12:30:00",5567,9320,37.66,1.218,54.43,37.63,1.145,54.18,37.87,1.313,54.47,37.28,1.028,53.96,10.19,9.44,9.19
"2016-07-18 12:45:00",5568,9320,37.46,1.183,53.84,37.46,1.158,54.04,37.73,1.333,54.21,37.06,1.004,53.82,10.19,8.87,9.19
"2016-07-18 13:00:00",5569,9320,37.26,1.045,53.71,37.37,1.117,53.86,37.67,1.188,54.3,37.02,1.017,53.45,10.19,8.13,9.19
"2016-07-18 13:15:00",5570,9320,37.16,1.18,53.58,37.28,1.105,53.7,37.65,1.327,53.92,36.98,0.943,53.45,10.19,7.938,9.19
"2016-07-18 13:30:00",5571,9320,37,0.94,53.67,37.34,1.052,53.89,37.83,1.2,54.26,37,0.919,53.54,10.25,8.25,9.19
"2016-07-18 13:45:00",5572,9320,38.16,1.085,54.4,37.71,0.998,54.1,38.16,1.094,54.75,37.21,0.849,53.56,10.25,9.5,9.25
"2016-07-18 14:00:00",5573,9320,38.34,1.24,54.68,38.01,1.117,54.54,38.36,1.24,54.85,37.79,0.996,54.2,10.25,10,9.25
"2016-07-18 14:15:00",5574,9320,37.88,1.125,54.91,38.05,1.109,54.58,38.35,1.19,54.91,37.83,1.067,54.37,10.25,9.94,9.25
"2016-07-18 14:30:00",5575,9320,38.13,1.151,54.61,38.18,1.143,54.63,38.63,1.289,54.9,37.94,1.029,54.22,10.19,9.69,9.19
"2016-07-18 14:45:00",5576,9320,38.29,1.136,54.79,38.3,1.096,54.77,38.53,1.206,55.03,37.96,1.017,54.49,10.25,9.56,9.25
"2016-07-18 15:00:00",5577,9320,38.32,1.125,54.9,38.37,1.123,54.84,38.61,1.21,55.05,38.06,1.026,54.53,10.25,9.19,9.25
"2016-07-18 15:15:00",5578,9320,38.01,1.015,54.83,38.36,1.077,54.94,38.71,1.224,55.23,37.95,0.994,54.59,10.19,9.06,9.19
"2016-07-18 15:30:00",5579,9320,38.4,1.181,54.7,38.42,1.117,54.79,38.71,1.24,55.08,37.97,0.963,54.63,10.19,9,9.19
"2016-07-18 15:45:00",5580,9320,38.47,1.101,54.99,38.4,1.079,54.84,38.75,1.155,55.04,38.16,0.963,54.57,10.19,9,9.19
"2016-07-18 16:00:00",5581,9320,38.34,1.087,54.74,38.33,1.101,54.9,38.68,1.164,55.49,38.01,1.031,54.58,10.19,8.94,9.19
"2016-07-18 16:15:00",5582,9320,38.29,1.024,55.07,38.52,1.094,55.03,38.79,1.241,55.37,38.22,0.933,54.7,10.19,9.06,9.19
"2016-07-18 16:30:00",5583,9320,38.51,1.119,54.79,38.45,1.14,54.92,38.61,1.229,55.28,38.17,1.084,54.72,10.13,9,9.12
"2016-07-18 16:45:00",5584,9320,38.2,1.24,55.01,38.53,1.171,55.02,38.95,1.434,55.45,38.18,1.003,54.75,10.13,8.5,9.12
"2016-07-18 17:00:00",5585,9320,38.48,1.218,54.99,38.39,1.145,54.86,38.62,1.287,55,38,1.009,54.59,10.13,8,9.12
"2016-07-18 17:15:00",5586,9320,38.74,1.096,55.11,38.37,1.073,54.85,38.74,1.175,55.11,38.03,0.993,54.57,10.13,7.563,9.12
"2016-07-18 17:30:00",5587,9320,38.21,1.071,55,38.39,1.11,55.03,38.68,1.22,55.56,38.08,0.99,54.7,10.13,7.25,9.12
"2016-07-18 17:45:00",5588,9320,38.1,1.16,54.81,38.27,1.076,54.85,38.59,1.16,55.01,37.95,0.972,54.51,10.13,7.438,9.12
"2016-07-18 18:00:00",5589,9320,38.23,1.069,54.43,38.21,1.11,54.75,38.42,1.233,54.99,37.95,1.011,54.43,10.13,7.375,9.12
"2016-07-18 18:15:00",5590,9320,38.63,1.114,55.3,38.4,1.122,54.84,38.74,1.258,55.3,38.15,1.007,54.55,10.06,7.5,9.06
"2016-07-18 18:30:00",5591,9320,38.51,1.053,55.08,38.44,1.065,54.88,38.63,1.135,55.12,38.29,0.977,54.51,10.06,7.25,9.06
"2016-07-18 18:45:00",5592,9320,38.02,0.749,54.87,38.37,0.993,55.04,38.63,1.102,55.5,37.73,0.714,54.63,10.06,7.5,9.06
"2016-07-18 19:00:00",5593,9320,38.5,1.103,55.31,38.66,1.12,55.13,39.03,1.315,55.31,38.36,0.767,54.8,10,8.19,9.06
"2016-07-18 19:15:00",5594,9320,38.34,0.957,55.15,38.48,1.051,55.12,38.72,1.137,55.41,38.07,0.957,54.89,10,7.938,9
"2016-07-18 19:30:00",5595,9320,38.95,1.102,55.47,38.65,1.087,55.2,39.08,1.147,55.57,38.48,0.995,54.87,9.94,8,8.94
"2016-07-18 19:45:00",5596,9320,38.82,1.096,55.12,38.72,1.076,55.31,38.94,1.124,55.61,38.5,0.997,55.08,9.94,8,8.94
"2016-07-18 20:00:00",5597,9320,38.68,1.091,55.05,38.79,1.169,55.3,39.3,1.392,55.51,38.53,1.091,55.05,9.88,7.563,8.94
"2016-07-18 20:15:00",5598,9320,38.9,1.063,55.42,38.82,1.054,55.38,39,1.086,55.8,38.62,1.012,54.91,9.88,6.938,8.87
"2016-07-18 20:30:00",5599,9320,39.07,0.979,55.39,38.9,1.06,55.4,39.26,1.095,55.67,38.69,0.979,55.17,9.81,6.75,8.87
"2016-07-18 20:45:00",5600,9320,39.36,1.029,55.71,39.02,1.028,55.46,39.36,1.096,55.71,38.81,0.988,55.1,9.75,6.813,8.81
"2016-07-18 21:00:00",5601,9320,39.23,1.062,55.54,39.05,1.045,55.49,39.26,1.087,55.78,38.75,1.018,55.22,9.75,6.688,8.75
"2016-07-18 21:15:00",5602,9320,39.3,1.13,55.87,39.16,1.041,55.59,39.51,1.13,55.87,38.92,0.998,55.32,9.69,6.563,8.75
"2016-07-18 21:30:00",5603,9320,39.43,1.061,56.09,39.34,1.041,55.8,39.68,1.084,56.09,39.08,1.009,55.55,9.69,6.563,8.69
"2016-07-18 21:45:00",5604,9320,39.47,1.048,56.25,39.5,1.058,56.03,39.76,1.104,56.44,39.24,1.021,55.72,9.63,6.5,8.69
"2016-07-18 22:00:00",5605,9320,39.89,1.18,56.36,39.7,1.096,56.24,39.94,1.18,56.55,39.48,1.011,55.94,9.56,6.063,8.63
"2016-07-18 22:15:00",5606,9320,39.97,1.006,56.44,39.89,1.035,56.34,40.19,1.101,56.71,39.6,0.973,56.01,9.56,5.75,8.56
"2016-07-18 22:30:00",5607,9320,40.43,1.055,56.83,40.12,1.049,56.64,40.43,1.109,56.92,39.86,1.003,56.26,9.5,5.813,8.56
"2016-07-18 22:45:00",5608,9320,40.62,1.022,56.92,40.31,1.027,56.88,40.62,1.068,57.08,40.1,0.974,56.63,9.44,5.875,8.5
"2016-07-18 23:00:00",5609,9320,40.73,1.037,57.17,40.62,1.047,57.08,41.01,1.098,57.53,40.2,1,56.72,9.38,5.813,8.5
"2016-07-18 23:15:00",5610,9320,41.1,1.037,57.66,40.8,1.047,57.34,41.1,1.093,57.66,40.39,1.003,57.18,9.38,5.75,8.44
"2016-07-18 23:30:00",5611,9320,41.2,1.048,57.76,41.05,1.07,57.61,41.3,1.115,58.12,40.71,1.013,57.29,9.31,5.75,8.38
"2016-07-18 23:45:00",5612,9320,41.32,1.018,58.14,41.36,1.027,57.88,42.01,1.079,58.16,40.96,0.994,57.5,9.25,5.688,8.31
"2016-07-19 00:00:00",5613,9320,41.8,1.06,58.34,41.73,1.051,58.37,41.92,1.083,58.74,41.4,1.03,57.93,9.19,5.625,8.25
"2016-07-19 00:15:00",5614,9320,42.09,0.996,59.08,41.96,1.051,58.49,42.18,1.121,59.08,41.59,0.996,58.07,9.12,5.438,8.25
"2016-07-19 00:30:00",5615,9320,42.65,1.032,58.7,42.35,1.04,58.81,42.82,1.132,59.18,41.94,1.002,58.46,9.06,5.313,8.19
"2016-07-19 00:45:00",5616,9320,42.65,1.005,59.14,42.55,1.038,59.12,42.72,1.082,59.46,42.11,1.001,58.91,9.06,5.125,8.13
"2016-07-19 01:00:00",5617,9320,42.48,1.046,59.48,42.79,1.014,59.23,43.2,1.051,59.53,42.48,0.95,58.85,9,5.063,8.06
"2016-07-19 01:15:00",5618,9320,43.22,1.009,59.64,43.1,1.02,59.4,43.35,1.059,59.72,42.73,0.983,59.05,9,5,8.06
"2016-07-19 01:30:00",5619,9320,43.35,1.02,59.92,43.36,1.009,59.91,43.63,1.043,60.22,42.96,0.978,59.67,8.94,5,8
"2016-07-19 01:45:00",5620,9320,43.88,0.982,60.13,43.56,1.01,60.01,43.97,1.05,60.36,43.09,0.974,59.38,8.87,5,7.938
"2016-07-19 02:00:00",5621,9320,43.86,1.005,60.4,43.95,1.01,60.34,44.39,1.032,60.63,43.47,0.989,60.14,8.87,5,7.938
"2016-07-19 02:15:00",5622,9320,44.27,1.047,60.9,44.11,1.02,60.66,44.55,1.059,61.08,43.68,0.987,60.12,8.81,5,7.875
"2016-07-19 02:30:00",5623,9320,44.67,1.053,61.05,44.45,1.037,60.89,44.79,1.11,61.23,44.16,0.985,60.5,8.75,5.125,7.875
"2016-07-19 02:45:00",5624,9320,44.87,1.065,61.62,44.8,1.073,61.52,45.05,1.173,61.95,44.38,0.994,61.12,8.75,5.25,7.813
"2016-07-19 03:00:00",5625,9320,45.26,1.003,61.73,45.34,1.077,61.87,45.56,1.198,62.18,44.96,1.003,61.44,8.69,5.25,7.75
"2016-07-19 03:15:00",5626,9320,45.81,0.999,61.88,45.69,1.053,62.08,46.14,1.094,62.4,45.42,0.999,61.82,8.69,5.25,7.75
"2016-07-19 03:30:00",5627,9320,46.1,1.047,62.47,45.89,1.022,62.32,46.27,1.047,62.66,45.48,0.984,61.86,8.63,5.25,7.688
"2016-07-19 03:45:00",5628,9320,46.1,1.007,62.8,46.09,1.021,62.54,46.39,1.057,62.89,45.71,0.981,62.11,8.63,5.25,7.688
"2016-07-19 04:00:00",5629,9320,46.37,1,63.06,46.44,1.012,62.86,46.98,1.054,63.43,45.76,0.975,62.48,8.56,5.188,7.625
"2016-07-19 04:15:00",5630,9320,47.02,1.045,63.03,46.71,1.059,63.14,47.11,1.111,63.57,46.18,1.026,62.66,8.56,5.125,7.625
"2016-07-19 04:30:00",5631,9320,47.47,1.048,63.16,47,1.057,63.5,47.47,1.121,64.56,46.49,0.999,62.9,8.5,5.188,7.563
"2016-07-19 04:45:00",5632,9320,47.45,1.097,63.74,47.25,1.057,63.67,47.56,1.112,64.35,46.68,0.997,63.34,8.5,5.125,7.563
"2016-07-19 05:00:00",5633,9320,47.79,1.055,64.01,47.49,1.074,63.87,47.79,1.138,64.21,46.97,1.004,63.3,8.44,5.188,7.5
"2016-07-19 05:15:00",5634,9320,47.8,1.076,64.27,47.78,1.068,64.26,48.16,1.13,65.16,47.19,1.004,63.72,8.44,5.188,7.438
"2016-07-19 05:30:00",5635,9320,48.11,1.07,64.47,48.02,1.045,64.56,48.53,1.093,64.86,47.59,0.997,64.19,8.38,5.125,7.438
"2016-07-19 05:45:00",5636,9320,48,1.043,64.52,48.18,1.015,64.84,48.49,1.045,65.33,47.91,0.972,64.41,8.38,5.063,7.438
"2016-07-19 06:00:00",5637,9320,48.9,1.17,65.12,48.53,1.031,65.06,48.9,1.17,65.53,47.89,0.973,64.54,8.38,5,7.438
"2016-07-19 06:15:00",5638,9320,49.2,1,65.11,48.74,1.035,65.37,49.32,1.133,66.69,48.26,0.956,64.65,8.31,5.063,7.375
"2016-07-19 06:30:00",5639,9320,49.55,1.058,65.36,49.09,1.048,65.43,49.55,1.12,66.09,48.67,0.999,64.78,8.31,5.188,7.375
"2016-07-19 06:45:00",5640,9320,49.59,1.069,65.68,49.27,1.044,65.69,49.79,1.098,66.33,48.82,0.986,65.12,8.31,5.25,7.375
"2016-07-19 07:00:00",5641,9320,49.97,1.094,65.98,49.63,1.113,65.93,50.12,1.171,66.34,49.23,1.052,65.46,8.25,5.313,7.313
"2016-07-19 07:15:00",5642,9320,50.16,1.006,66.3,49.98,1.084,66.16,50.45,1.145,66.69,49.59,1.006,65.59,8.25,5.313,7.313
"2016-07-19 07:30:00",5643,9320,50.1,1.025,66.98,50.09,1.062,66.58,50.47,1.123,67.21,49.66,1.002,65.96,8.25,5.438,7.313
"2016-07-19 07:45:00",5644,9320,50.42,1.108,66.82,50.42,1.094,66.72,50.78,1.144,67.57,49.91,1.049,66.06,8.25,5.5,7.313
"2016-07-19 08:00:00",5645,9320,50.57,1.089,67.09,50.61,1.084,67.02,50.98,1.139,67.72,50.32,1.027,66.36,8.19,5.5,7.313
"2016-07-19 08:15:00",5646,9320,51.42,1.068,67.88,50.88,1.093,67.35,51.42,1.132,67.88,50.21,1.036,66.6,8.19,5.625,7.25
"2016-07-19 08:30:00",5647,9320,51.24,1.113,67.6,51.14,1.089,67.45,51.63,1.144,68.19,50.66,1.013,66.57,8.25,5.813,7.313
"2016-07-19 08:45:00",5648,9320,51.72,1.078,67.72,51.43,1.087,67.78,51.97,1.164,68.52,50.82,0.988,67.2,8.25,5.875,7.313
"2016-07-19 09:00:00",5649,9320,51.92,1.107,68.52,51.88,1.099,68.38,52.46,1.148,69.14,51.53,1.053,67.8,8.25,6,7.313
"2016-07-19 09:15:00",5650,9320,51.71,1.038,68.43,51.96,1.077,68.15,52.44,1.138,68.64,51.18,1.001,67.72,8.19,6.188,7.25
"2016-07-19 09:30:00",5651,9320,52.71,1.024,69.21,52.27,1.072,68.66,53.05,1.14,69.74,51.47,1.02,67.84,8.25,6.375,7.25
"2016-07-19 09:45:00",5652,9320,53.19,1.033,69.79,52.66,1.094,69.04,53.19,1.147,69.86,52.32,1.022,68.31,8.25,6.5,7.313
"2016-07-19 10:00:00",5653,9320,52.76,1.135,69.45,52.86,1.049,69.19,53.78,1.135,70.45,52.2,0.981,68.27,8.25,6.75,7.313
"2016-07-19 10:15:00",5654,9320,53.93,1.11,69.63,53.36,1.072,69.74,53.93,1.127,70.81,52.89,1.001,68.55,8.25,6.938,7.313
"2016-07-19 10:30:00",5655,9320,53.79,1.112,70.08,53.53,1.043,70.02,54.04,1.117,71.7,53.08,0.932,68.87,8.31,7.313,7.313
"2016-07-19 10:45:00",5656,9320,54.65,1.113,70.07,54.19,1.144,70.4,54.73,1.227,71.74,53.59,1.082,69.71,8.25,7.313,7.313
"2016-07-19 11:00:00",5657,9320,54.4,1.032,70.69,54.22,1.073,70.62,54.95,1.134,71.76,53.5,1.007,69.91,8.31,7.25,7.375
"2016-07-19 11:15:00",5658,9320,54.76,1.025,70.93,54.55,1.036,71,55.35,1.106,72.21,53.99,0.927,69.85,8.31,7.438,7.375
"2016-07-19 11:30:00",5659,9320,54.78,1.16,71.25,55.09,1.137,71.33,55.74,1.238,72.08,54.36,1.023,70.46,8.38,7.438,7.375
"2016-07-19 11:45:00",5660,9320,56.11,1.185,71.96,55.63,1.162,72.1,56.38,1.234,72.89,54.73,1.075,71.05,8.31,7.313,7.375
"2016-07-19 12:00:00",5661,9320,55.77,1.177,72.06,55.93,1.137,72.6,56.59,1.218,73.97,55.51,1.046,71.43,8.31,7.125,7.375
"2016-07-19 12:15:00",5662,9320,56.34,1.013,74.45,56.27,1.078,73.01,57.12,1.23,74.45,55.21,0.981,71.85,8.38,6.688,7.375
"2016-07-19 12:30:00",5663,9320,56.61,1.099,72.42,56.68,1.055,72.84,57.22,1.115,73.71,56.23,1.001,72.14,8.31,7,7.375
"2016-07-19 12:45:00",5664,9320,57.93,1.119,73.49,57.15,1.076,73.48,57.93,1.124,74.62,56.4,1.01,72.56,8.31,7.188,7.375
"2016-07-19 13:00:00",5665,9320,57.41,1.002,74.04,57.58,1.099,74.02,58.61,1.174,75.29,56.41,1.002,72.9,8.31,7.063,7.375
"2016-07-19 13:15:00",5666,9320,58.07,1.091,74.17,58.01,1.061,74.51,58.67,1.119,75.14,57.08,1.004,73.68,8.31,7.313,7.375
"2016-07-19 13:30:00",5667,9320,58.02,1.104,74,58.21,1.092,74.8,59.63,1.213,76.45,57.64,0.995,72.97,8.31,7.313,7.375
"2016-07-19 13:45:00",5668,9320,59.34,0.977,75.63,58.75,1.04,75.75,59.82,1.139,77.04,58.09,0.955,74.46,8.31,7.313,7.375
"2016-07-19 14:00:00",5669,9320,58.89,1.024,76.04,59.28,1.024,76.14,60.21,1.08,78.04,58.44,0.987,74.82,8.31,7.188,7.375
"2016-07-19 14:15:00",5670,9320,59.83,0.989,76.53,59.44,0.989,76.34,60.35,1.021,77.69,58.74,0.931,74.92,8.31,7.188,7.375
"2016-07-19 14:30:00",5671,9320,60.36,1.054,78.65,59.98,1.026,77.02,60.94,1.122,79.39,59.14,0.954,75,8.31,7.313,7.375
"2016-07-19 14:45:00",5672,9320,61,0.948,76.62,60.39,0.983,77.1,61.49,1.084,78.45,59.55,0.94,75.8,8.25,7.25,7.313
"2016-07-19 15:00:00",5673,9320,61.01,1.063,78.52,60.81,1.007,77.96,61.64,1.072,79.11,60.04,0.942,77.22,8.25,7.063,7.313
"2016-07-19 15:15:00",5674,9320,60.93,1.01,78.11,61.1,1.042,78.29,61.69,1.096,80.3,60.18,0.991,76.31,8.25,6.875,7.313
"2016-07-19 15:30:00",5675,9320,62.47,1.048,80.1,61.73,1.041,79.03,62.47,1.083,81.5,60.95,1.002,76.89,8.25,6.625,7.25
"2016-07-19 15:45:00",5676,9320,62.35,1.004,82,61.93,1.001,79,62.68,1.052,82,60.66,0.93,76.43,8.19,6.563,7.313
"2016-07-19 16:00:00",5677,9320,62.35,1.129,80.7,62.26,1.058,79.8,63.39,1.129,81.5,61.46,0.946,78.44,8.19,6.438,7.25
"2016-07-19 16:15:00",5678,9320,62.42,1.103,78.13,62.62,1.084,80.2,63.6,1.265,82,61.58,1.006,78.13,8.19,5.75,7.25
"2016-07-19 16:30:00",5679,9320,62.02,1.023,80.1,62.8,1.026,80.3,63.78,1.06,83.1,62.01,0.977,78.47,8.13,5.188,7.188
"2016-07-19 16:45:00",5680,9320,64.03,1.021,80.6,63.32,1.012,80.3,64.03,1.064,81.8,61.94,0.967,79.39,8.06,4.625,7.188
"2016-07-19 17:00:00",5681,9320,63.72,0.975,80.2,63.45,0.974,81.1,64.95,1.01,83.9,62.91,0.939,79.35,8.06,4.188,7.125
"2016-07-19 17:15:00",5682,9320,62.92,0.96,82.7,63.73,0.974,81.6,64.92,0.999,82.8,62.61,0.941,79.35,8,4,7.063
"2016-07-19 17:30:00",5683,9320,63.73,0.936,81.1,63.72,0.95,81.9,64.54,0.991,83.9,62.91,0.926,80.2,7.938,3.938,7.063
"2016-07-19 17:45:00",5684,9320,64.43,0.954,81.4,64.15,0.961,82.5,64.97,1.003,85.3,63.01,0.935,79.78,7.938,4,7
"2016-07-19 18:00:00",5685,9320,64.43,0.953,81.3,64.55,0.949,81.6,65.52,1.01,83.8,63.6,0.906,80.4,7.938,4.125,7
"2016-07-19 18:15:00",5686,9320,64.13,1.009,82.3,64.53,0.944,82.5,65.55,1.044,85.1,63.79,0.888,80.7,7.875,4.313,7
"2016-07-19 18:30:00",5687,9320,64.59,1.025,85.8,65.01,0.987,83.1,66,1.025,85.8,63.82,0.924,81.3,7.875,4.188,6.938
"2016-07-19 18:45:00",5688,9320,64.55,0.909,81.4,64.71,0.901,82.6,65.76,1.003,83.9,63.84,0.859,81,7.875,4.375,6.938
"2016-07-19 19:00:00",5689,9320,64.4,0.919,82.6,65.23,0.989,82.9,66.33,1.034,85.5,64.4,0.919,80.7,7.875,4.313,6.938
"2016-07-19 19:15:00",5690,9320,65.48,0.977,83,65.68,0.973,83.6,66.85,1.014,86.7,64.97,0.925,81.6,7.875,4.188,6.938
"2016-07-19 19:30:00",5691,9320,65.58,0.997,84.4,65.67,0.972,83.8,66.87,1.004,85.5,64.69,0.94,81,7.813,4.063,6.875
"2016-07-19 19:45:00",5692,9320,65.36,0.948,84.2,65.7,0.971,83.7,66.88,1.024,85.3,64.95,0.927,81.8,7.813,3.875,6.875
"2016-07-19 20:00:00",5693,9320,65.47,0.942,83.8,65.86,0.948,84.2,66.79,0.987,85.9,65.34,0.903,82.2,7.75,3.938,6.875
"2016-07-19 20:15:00",5694,9320,65.95,0.963,83.3,65.99,0.985,84.3,66.77,1.038,86.6,65.14,0.93,82.3,7.75,3.75,6.813
"2016-07-19 20:30:00",5695,9320,65.97,0.993,84.8,66.11,0.976,84.6,66.8,1.002,87.5,64.88,0.942,82.4,7.688,3.625,6.813
"2016-07-19 20:45:00",5696,9320,66.2,0.963,82.3,66.36,0.966,84.2,67.22,1.013,85.5,65.61,0.922,82.3,7.688,3.5,6.813
"2016-07-19 21:00:00",5697,9320,67.14,0.967,84.5,66.42,0.973,84.4,67.14,1.018,86.3,65.8,0.924,82.9,7.625,3.438,6.75
"2016-07-19 21:15:00",5698,9320,68,0.98,85,66.79,0.963,85,68,0.999,87.5,65.78,0.933,83.6,7.625,3.313,6.75
"2016-07-19 21:30:00",5699,9320,66.06,0.958,84.5,66.67,0.975,85.2,67.42,1.022,89.5,66.06,0.939,82.4,7.625,3.188,6.688
"2016-07-19 21:45:00",5700,9320,67.4,0.963,85.1,66.89,0.964,85.8,68.18,1.002,88.8,66.05,0.945,83.3,7.563,3,6.688
"2016-07-19 22:00:00",5701,9320,68.27,0.949,84.7,67.19,0.95,84.9,68.27,0.965,88.4,66.22,0.937,82.6,7.5,2.813,6.625
"2016-07-19 22:15:00",5702,9320,67.18,0.951,85.2,67.02,0.961,85,68.14,0.997,86.9,65.91,0.929,82.3,7.5,2.688,6.563
"2016-07-19 22:30:00",5703,9320,67.42,0.967,84.9,67,0.961,85,67.71,0.989,87.3,66.37,0.944,82.8,7.5,2.563,6.563
"2016-07-19 22:45:00",5704,9320,67.19,0.959,86.5,67.2,0.961,85.4,68.03,0.976,87.2,66.1,0.945,82.6,7.438,2.438,6.5
"2016-07-19 23:00:00",5705,9320,67.1,0.957,85.6,67.36,0.952,85.1,68.49,0.969,86.8,66.7,0.932,83.6,7.438,2.313,6.5
"2016-07-19 23:15:00",5706,9320,67.48,0.933,85.9,67.12,0.943,85.8,68.29,0.98,88.5,66.61,0.922,83.4,7.375,2.313,6.5
"2016-07-19 23:30:00",5707,9320,66.89,0.961,86,67.22,0.941,85.6,68.33,0.961,87.4,66.42,0.916,84.4,7.375,2.313,6.438
"2016-07-19 23:45:00",5708,9320,67.82,0.955,85.1,67.25,0.94,86,68.35,0.963,90.3,66.37,0.917,84.2,7.313,2.25,6.375
"2016-07-20 00:00:00",5709,9320,67.35,0.962,85.1,67.71,0.945,86.1,68.68,0.969,87.3,66.9,0.926,84.7,7.313,2.188,6.375
"2016-07-20 00:15:00",5710,9320,67.04,0.942,85.8,67.52,0.942,86.2,68.33,0.954,88.1,66.88,0.929,84.2,7.25,2.125,6.375
"2016-07-20 00:30:00",5711,9320,67.02,0.945,87.1,67.48,0.949,86,68.08,0.97,89.4,67.02,0.934,84.4,7.188,2,6.313
"2016-07-20 00:45:00",5712,9320,67.61,0.947,85,67.62,0.934,85.5,68.32,0.953,87.8,66.25,0.897,83.6,7.188,2,6.313
"2016-07-20 01:00:00",5713,9320,68,0.941,85,67.51,0.937,85.6,68.53,0.954,88.8,66.2,0.921,83.5,7.125,1.875,6.25
"2016-07-20 01:15:00",5714,9320,67.79,0.959,86.8,67.58,0.964,86.9,68.34,0.993,90.7,66.44,0.921,84.3,7.125,1.813,6.25
"2016-07-20 01:30:00",5715,9320,67.66,0.941,86.2,67.54,0.948,86.4,68.25,0.97,88,66.65,0.935,84.6,7.125,1.625,6.188
"2016-07-20 01:45:00",5716,9320,67.23,0.958,84.4,67.69,0.938,85.7,68.57,0.958,90.2,67.05,0.919,83.6,7.125,1.625,6.188
"2016-07-20 02:00:00",5717,9320,68.18,0.938,86.3,67.72,0.95,86,68.39,0.984,88.8,66.95,0.937,83.7,7.063,1.5,6.188
"2016-07-20 02:15:00",5718,9320,67.05,0.941,85.4,67.8,0.932,86.1,68.47,0.944,88.5,66.87,0.918,84.2,7.063,1.5,6.125
"2016-07-20 02:30:00",5719,9320,67.81,0.951,84.8,67.76,0.961,86.2,68.75,0.995,89.5,66.99,0.949,84,7.063,1.5,6.125
"2016-07-20 02:45:00",5720,9320,68.76,0.949,84.4,67.68,0.947,86.6,68.76,0.973,90.1,66.76,0.928,84.2,7,1.5,6.125
"2016-07-20 03:00:00",5721,9320,67.45,0.923,86.1,67.88,0.962,86.4,69.02,0.992,88,67.09,0.923,84.5,7,1.313,6.063
"2016-07-20 03:15:00",5722,9320,68,0.927,85.4,67.56,0.933,86.7,68.25,0.945,90.5,66.65,0.915,85,7,1.313,6.063
"2016-07-20 03:30:00",5723,9320,68.06,0.995,85.8,68.01,0.964,86.3,69.47,0.995,88.2,67.02,0.943,84.9,6.938,1.25,6
"2016-07-20 03:45:00",5724,9320,67.25,0.959,83.1,67.67,0.989,86.1,69.67,1.006,88.3,66.75,0.959,83.1,6.938,0.813,6
"2016-07-20 04:00:00",5725,9320,68,0.899,85,67.8,0.91,86.1,68.76,0.943,88.6,67.1,0.863,83.6,6.875,0.688,5.938
"2016-07-20 04:15:00",5726,9320,67,0.955,86.7,67.43,0.836,85.6,68.3,0.955,88,66.92,0.731,84,6.875,1.375,5.938
"2016-07-20 04:30:00",5727,9320,67.31,0.936,86.3,67.62,0.948,85.7,68.8,0.973,87.9,66.15,0.926,83.3,6.813,1.438,5.875
"2016-07-20 04:45:00",5728,9320,67.4,0.94,85.4,67.6,0.935,85.7,68.17,0.949,89.1,66.92,0.922,84.3,6.813,1.438,5.875
"2016-07-20 05:00:00",5729,9320,68.44,0.913,86.7,67.58,0.934,86.6,68.44,0.964,89.1,66.63,0.913,83.4,6.813,1.625,5.875
"2016-07-20 05:15:00",5730,9320,67.92,0.928,86.6,67.83,0.964,86.2,68.74,1.002,89.1,67.08,0.928,83.7,6.75,1.625,5.875
"2016-07-20 05:30:00",5731,9320,68.3,0.944,85.8,67.87,0.943,86.2,68.51,0.973,88.8,67.22,0.927,84.3,6.75,1.75,5.813
"2016-07-20 05:45:00",5732,9320,67.68,0.941,84.4,67.7,0.947,85.9,68,0.978,89.9,67.06,0.918,83.9,6.75,1.75,5.875
"2016-07-20 06:00:00",5733,9320,67.65,0.925,86.8,67.56,0.952,86,68.27,1.003,89.6,66.59,0.906,83.6,6.75,1.813,5.875
"2016-07-20 06:15:00",5734,9320,66.97,0.829,86.4,67.51,0.953,86.3,69.07,1.027,90.4,66.89,0.829,84.3,6.75,1.875,5.875
"2016-07-20 06:30:00",5735,9320,67.26,0.974,87.7,67.64,0.902,86.4,68.11,0.979,87.9,66.8,0.746,83.8,6.75,2.313,5.813
"2016-07-20 06:45:00",5736,9320,66.77,0.928,86.2,67.67,0.881,86.2,68.59,0.958,89.2,66.77,0.742,84,6.75,2.875,5.875
"2016-07-20 07:00:00",5737,9320,66.93,0.903,87.3,67.48,0.928,85.9,68.6,0.978,87.9,66.21,0.831,84.3,6.813,3.313,5.875
"2016-07-20 07:15:00",5738,9320,67.15,0.92,84.7,67.62,0.925,86,68.81,1.007,89.1,67.15,0.841,83.3,6.813,3.688,5.875
"2016-07-20 07:30:00",5739,9320,67.12,0.964,86.6,67.88,0.963,85.9,68.85,1.053,87.6,67.02,0.904,84.3,6.813,3.875,5.875
"2016-07-20 07:45:00",5740,9320,67.22,0.867,86.5,67.63,0.954,86.1,68.37,1.034,88.8,66.98,0.867,84.3,6.875,4.188,5.938
"2016-07-20 08:00:00",5741,9320,66.84,0.864,85.2,67.66,0.849,86,68.81,1.083,90.7,66.84,0.658,84.1,6.938,4.75,6
"2016-07-20 08:15:00",5742,9320,66.99,0.939,84.9,67.51,0.946,86.4,68.55,1.123,89,66.43,0.805,83.6,6.938,5.313,6.063
"2016-07-20 08:30:00",5743,9320,66.89,0.843,84.2,67.74,0.97,85.9,68.56,1.082,88.8,66.89,0.843,84.2,7,5.563,6.063
"2016-07-20 08:45:00",5744,9320,67.26,0.362,87.4,67.54,0.887,86.4,68.54,1.197,89.2,65.86,0.362,83.6,7.063,5.875,6.125
"2016-07-20 09:00:00",5745,9320,67.29,1.212,85.5,68.06,1.05,86.2,68.92,1.266,89.5,67.29,0.327,84.1,7.125,6.688,6.188
"2016-07-20 09:15:00",5746,9320,67.83,0.976,88.1,67.84,0.894,86,68.75,1.114,88.1,67.22,0.582,84,7.188,6.938,6.313
"2016-07-20 09:30:00",5747,9320,66.89,0.632,84.7,67.72,0.957,86.2,68.93,1.18,88.3,66.81,0.632,84,7.313,7,6.313
"2016-07-20 09:45:00",5748,9320,67.65,1.209,88.3,67.79,0.928,86.7,69.09,1.209,88.3,66.36,0.472,83.8,7.375,7.813,6.5
"2016-07-20 10:00:00",5749,9320,70.02,1.133,86.7,67.7,0.896,85.3,70.02,1.209,87.2,65.75,0.198,83,7.5,8.06,6.5
"2016-07-20 10:15:00",5750,9320,68.02,1.039,87.1,67.88,1.054,86.7,68.4,1.24,88.9,67.1,0.851,85.1,7.563,8.38,6.563
"2016-07-20 10:30:00",5751,9320,67.49,0.856,84.7,67.52,0.925,86.2,68.71,1.111,88.6,66.88,0.713,84.4,7.625,8.56,6.688
"2016-07-20 10:45:00",5752,9320,67.61,1.011,85.4,67.77,0.966,85.9,68.5,1.069,87.5,66.96,0.801,84.4,7.688,9.25,6.75
"2016-07-20 11:00:00",5753,9320,68.14,1.075,84.4,67.88,1.041,85.8,68.49,1.126,88.3,67.04,0.951,82.8,7.75,9.31,6.813
"2016-07-20 11:15:00",5754,9320,67.61,1.078,85.4,67.82,1.017,86.2,68.94,1.129,88.5,67.2,0.881,85,7.813,9.25,6.875
"2016-07-20 11:30:00",5755,9320,67.93,1.053,85.2,68,0.99,86.1,69.41,1.053,88.2,67.06,0.917,84.3,7.875,9.31,6.938
"2016-07-20 11:45:00",5756,9320,67.83,1.018,85.8,67.8,0.896,86.2,69.08,1.051,88.4,66.97,0.775,83.9,8,9.88,7.063
"2016-07-20 12:00:00",5757,9320,68.87,0.869,86.6,68.02,0.946,86.4,69.14,1.018,89,67.04,0.869,84.7,8.13,10.38,7.125
"2016-07-20 12:15:00",5758,9320,68.28,0.877,84.1,67.87,0.987,86.6,68.49,1.142,88.5,67.26,0.824,84.1,8.19,10.63,7.25
"2016-07-20 12:30:00",5759,9320,68.77,0.93,85.9,67.91,0.954,86.5,68.77,1.012,88.6,66.86,0.883,84.4,8.25,11.06,7.313
"2016-07-20 12:45:00",5760,9320,68.1,1.011,86.4,68.01,1.014,86.7,68.94,1.181,89.7,67.41,0.857,85.5,8.38,11.31,7.438
"2016-07-20 13:00:00",5761,9320,68.42,1.226,87.7,67.97,1.011,86.7,69.05,1.226,89.5,67.07,0.916,84.9,8.44,11.5,7.5
"2016-07-20 13:15:00",5762,9320,68.6,1.056,86.8,68.03,1.013,86.6,68.94,1.206,91,67.34,0.876,83.9,8.56,11.5,7.563
"2016-07-20 13:30:00",5763,9320,68.1,0.963,88.2,68.04,0.945,86.3,69.24,1.084,88.2,67.25,0.697,84.2,8.63,11.94,7.688
"2016-07-20 13:45:00",5764,9320,67.87,0.692,85.3,68.21,0.965,86.6,68.74,1.169,91.2,67.23,0.673,84.7,8.75,12,7.75
"2016-07-20 14:00:00",5765,9320,67.86,0.906,86.3,68.14,0.752,86.6,69.37,1.205,87.5,66.3,-0.066,84.8,8.94,13.75,7.938
"2016-07-20 14:15:00",5766,9320,69.17,1.381,86.5,68.26,0.899,86.9,69.26,1.456,89.2,66.71,0.49,85.3,9.06,15.31,8.13
"2016-07-20 14:30:00",5767,9320,68.57,1.152,88.4,68.45,1.154,87.2,69.7,1.533,89.4,67.3,0.695,84.3,9.12,14.88,8.13
"2016-07-20 14:45:00",5768,9320,67.67,0.35,86.9,68.33,0.895,86.9,69.59,1.351,88.6,66.97,0.21,84.8,9.19,14.19,8.19
"2016-07-20 15:00:00",5769,9320,68.63,0.48,88.4,68.44,0.797,87.1,70.25,1.494,90.2,67.17,0.261,84.8,9.38,16.25,8.38
"2016-07-20 15:15:00",5770,9320,67.9,0.695,89.6,68.21,0.931,86.7,70.25,1.939,89.6,66.87,0.228,84.4,9.56,17.69,8.63
"2016-07-20 15:30:00",5771,9320,68.6,1.396,87.5,68.65,1.34,87.6,70.28,1.963,90.2,66.82,0.78,85.4,9.56,17.19,8.63
"2016-07-20 15:45:00",5772,9320,68.86,0.608,87.4,68.16,0.678,86.9,69.43,1.409,89.8,67.19,0.494,84.9,9.63,17.56,8.63
"2016-07-20 16:00:00",5773,9320,69.21,0.982,85.6,68.64,0.948,87,70.09,1.6,89.9,67.44,0.638,85.2,9.69,19.13,8.75
"2016-07-20 16:15:00",5774,9320,68.57,0.791,91.8,68.64,1.197,87.2,70.62,1.591,91.8,67.53,0.791,85.3,9.75,18.94,8.81
"2016-07-20 16:30:00",5775,9320,68.8,0.728,88.1,68.68,0.8,87.7,69.46,0.959,90.2,68.16,0.664,85.7,9.88,20.13,8.87
"2016-07-20 16:45:00",5776,9320,69.19,0.864,85,68.78,1.041,87.1,70.09,1.23,90.4,68.05,0.864,85,9.88,20.75,8.94
"2016-07-20 17:00:00",5777,9320,69.02,1.027,85.8,69.09,1.011,88.2,69.78,1.125,92.3,68.68,0.909,85.4,9.94,21.25,9
"2016-07-20 17:15:00",5778,9320,68.83,1.049,90.6,69.09,1.033,88.3,69.78,1.184,91.7,68.32,0.821,86.5,10.06,21.63,9.06
"2016-07-20 17:30:00",5779,9320,68.93,1.127,90,69.22,1.086,87.7,70.28,1.236,90,68.18,0.946,85.9,10.06,21.5,9.06
"2016-07-20 17:45:00",5780,9320,69.98,1.037,86.1,69.26,0.948,87.7,69.98,1.037,90.3,68.56,0.856,86.1,10.06,21.81,9.12
"2016-07-20 18:00:00",5781,9320,69.92,1.026,90.5,69.41,1.049,87.8,70.35,1.16,91.4,68.52,0.94,85.7,10.13,22.25,9.12
"2016-07-20 18:15:00",5782,9320,68.79,1.085,86.6,69.28,1.001,87.8,70.2,1.089,89.6,68.77,0.918,85.5,10.13,22.88,9.19
"2016-07-20 18:30:00",5783,9320,68.8,1.107,86.7,69.56,1.131,87.8,70.19,1.237,90.9,68.8,1.033,86.6,10.13,22.56,9.19
"2016-07-20 18:45:00",5784,9320,69.25,1.162,87.6,69.55,1.038,88.2,70.1,1.162,89.3,68.28,0.954,86.9,10.13,22.31,9.19
"2016-07-20 19:00:00",5785,9320,69.68,1.218,93.7,70.01,1.167,88.9,71.57,1.276,93.7,69.11,1.056,86.7,10.13,21.69,9.19
"2016-07-20 19:15:00",5786,9320,69.95,1.162,88.9,70.03,1.168,88.5,70.76,1.268,91.6,69.03,1.062,86.4,10.13,20.44,9.19
"2016-07-20 19:30:00",5787,9320,69.38,1.053,90.3,69.88,1.068,89,70.83,1.141,91.8,69.15,1.037,86.9,10.06,19.75,9.12
"2016-07-20 19:45:00",5788,9320,70.67,1.091,88.7,70.1,1.084,89,70.9,1.12,91.8,69.14,1.054,87.4,10.06,19.06,9.12
"2016-07-20 20:00:00",5789,9320,70.63,1.28,89.7,70.33,1.111,89.2,70.89,1.311,91.4,69.26,0.987,87,10,18.63,9.06
"2016-07-20 20:15:00",5790,9320,70.28,1.128,89.5,70.37,1.17,89.1,71.1,1.273,91.4,69.44,1.103,87.3,9.94,17.25,9
"2016-07-20 20:30:00",5791,9320,70.74,1.062,90.2,70.52,1.08,88.8,70.93,1.138,91.7,69.66,1.03,86.7,9.88,16.38,8.94
"2016-07-20 20:45:00",5792,9320,70.08,1.072,88.3,70.7,1.073,90,71.71,1.097,93.5,69.59,1.04,87.9,9.81,15.63,8.87
"2016-07-20 21:00:00",5793,9320,70.46,1.046,89.7,70.7,1.07,90,71.32,1.103,93.2,70.01,1.035,86.7,9.75,14.81,8.81
"2016-07-20 21:15:00",5794,9320,70.49,1.095,87.7,70.88,1.072,90,72.38,1.099,91.2,69.98,1.038,87.7,9.69,14,8.75
"2016-07-20 21:30:00",5795,9320,71.75,1.107,89.7,71.09,1.086,91,72.37,1.117,95,70.18,1.055,87.8,9.63,13,8.69
"2016-07-20 21:45:00",5796,9320,71.46,1.009,90.7,71.28,1.049,90.4,72.38,1.141,93,70.88,0.991,87.6,9.5,11.94,8.63
"2016-07-20 22:00:00",5797,9320,71.39,1.034,89.6,71.42,1.015,89.8,72.03,1.042,92.6,70.37,1.001,87.8,9.44,11.31,8.56
"2016-07-20 22:15:00",5798,9320,71.41,1.004,89.4,71.37,1.033,90.6,71.88,1.046,94.2,70.54,1.004,88.9,9.38,10.5,8.5
"2016-07-20 22:30:00",5799,9320,71.67,1.032,91.2,71.75,1.023,91,72.89,1.04,93.8,70.92,1.004,89.6,9.31,9.88,8.38
"2016-07-20 22:45:00",5800,9320,72.42,1.035,91.3,71.76,1.03,90,72.42,1.052,92.6,70.98,1.013,87.8,9.19,9.19,8.31
"2016-07-20 23:00:00",5801,9320,71.77,1.017,90.9,71.84,1.036,91.5,72.57,1.054,92.9,71.22,1.015,89.4,9.19,8,8.25
"2016-07-20 23:15:00",5802,9320,72.62,1.016,91.9,72.1,1.009,90.5,72.62,1.019,94.3,71.29,0.997,88.4,9.06,6.938,8.13
"2016-07-20 23:30:00",5803,9320,71.23,1.003,89.3,71.86,1.012,90.5,72.64,1.024,92,71.11,0.999,88.9,9,5.563,8.06
"2016-07-20 23:45:00",5804,9320,72.74,0.97,91.4,72.22,0.988,91.4,72.78,1,96,71.54,0.963,89.9,8.87,4.438,7.938
"2016-07-21 00:00:00",5805,9320,72.79,0.954,89.6,72.02,0.965,91,72.79,0.98,93.5,71.44,0.952,88.9,8.81,3.688,7.875
"2016-07-21 00:15:00",5806,9320,72.89,0.933,92.7,72.51,0.944,91.8,73.41,0.961,94.1,71.67,0.933,88.9,8.75,3.25,7.813
"2016-07-21 00:30:00",5807,9320,72.17,0.921,94.3,72.43,0.935,92.2,73.3,0.951,96.3,70.96,0.91,89.2,8.69,3,7.75
"2016-07-21 00:45:00",5808,9320,72.19,0.891,91.2,72.55,0.904,91.8,73.28,0.92,94.6,71.98,0.88,89.5,8.63,2.938,7.688
"2016-07-21 01:00:00",5809,9320,73.1,0.915,91.4,72.61,0.895,91.6,73.28,0.915,94.5,72.11,0.879,89.1,8.5,3.125,7.625
"2016-07-21 01:15:00",5810,9320,73.02,0.917,91.7,72.88,0.92,92,73.73,0.935,96.2,72.11,0.907,89.7,8.5,3.313,7.563
"2016-07-21 01:30:00",5811,9320,72.65,0.914,93.8,72.77,0.918,92.3,73.62,0.932,95.1,71.71,0.905,88.8,8.44,3.375,7.563
"2016-07-21 01:45:00",5812,9320,73.76,0.959,90.8,72.88,0.939,91.6,73.76,0.959,95.9,72.18,0.914,89.9,8.38,3.375,7.438
"2016-07-21 02:00:00",5813,9320,73.5,0.954,92.5,73.05,0.959,92.3,73.56,0.971,95.5,72.02,0.951,88.8,8.31,3.125,7.438
"2016-07-21 02:15:00",5814,9320,72.76,0.948,93.5,72.95,0.941,92,73.5,0.951,93.5,72.36,0.921,89.2,8.25,2.875,7.375
"2016-07-21 02:30:00",5815,9320,74.04,0.926,94.2,73.09,0.937,92.6,74.04,0.954,94.9,72.24,0.926,90.1,8.25,2.75,7.313
"2016-07-21 02:45:00",5816,9320,74.4,0.931,90.5,73.37,0.909,92,74.48,0.934,95,72.81,0.88,89.5,8.19,2.688,7.25
"2016-07-21 03:00:00",5817,9320,74.3,0.903,89.4,73.25,0.915,91.9,74.3,0.936,95.2,72.51,0.896,89.4,8.13,2.688,7.188
"2016-07-21 03:15:00",5818,9320,73.37,0.924,93.1,73.24,0.908,92.5,74.05,0.924,96.2,72.31,0.894,89.6,8.06,2.75,7.188
"2016-07-21 03:30:00",5819,9320,73.16,0.925,90.1,73.24,0.942,91.8,74.45,0.956,94.1,72.41,0.925,89.9,8.06,2.688,7.125
"2016-07-21 03:45:00",5820,9320,73.18,0.921,91.6,73.72,0.938,92.7,75.01,0.955,95.7,72.92,0.921,90.5,8,2.563,7.063
"2016-07-21 04:00:00",5821,9320,72.34,0.934,92.3,73.4,0.928,92.9,74.04,0.953,96.6,72.34,0.9,90.8,7.938,2.438,7.063
"2016-07-21 04:15:00",5822,9320,73.48,0.906,92.1,73.3,0.927,92.1,74.39,0.945,96.7,72.42,0.906,90.6,7.938,2.5,7
"2016-07-21 04:30:00",5823,9320,73.79,0.925,92.4,73.53,0.921,93.5,74.19,0.937,96.5,72.89,0.901,91.5,7.875,2.5,6.938
"2016-07-21 04:45:00",5824,9320,73.51,0.947,94.2,73.52,0.942,92.6,74.04,0.957,94.5,72.92,0.931,90,7.813,2.563,6.938
"2016-07-21 05:00:00",5825,9320,73.73,0.918,89.9,73.53,0.929,92.2,74.66,0.952,95,72.87,0.91,89.9,7.813,2.563,6.875
"2016-07-21 05:15:00",5826,9320,73.04,0.895,94.3,73.47,0.898,92.6,74.48,0.923,96.5,72.77,0.88,90.6,7.75,2.75,6.813
"2016-07-21 05:30:00",5827,9320,73.42,0.865,91.3,73.61,0.92,92.3,74.44,0.944,95.5,72.73,0.865,89.9,7.688,3,6.813
"2016-07-21 05:45:00",5828,9320,72.88,0.953,94.5,73.55,0.887,92.8,74.27,0.953,95.8,72.88,0.852,90.7,7.688,3.375,6.813
"2016-07-21 06:00:00",5829,9320,73.44,0.939,89.4,73.48,0.972,92.8,74.3,0.997,94.7,72.68,0.939,89.4,7.688,3.313,6.75
"2016-07-21 06:15:00",5830,9320,73.95,0.927,92.2,73.52,0.904,92.3,74.44,0.927,95.7,71.79,0.879,90.4,7.688,3.438,6.813
"2016-07-21 06:30:00",5831,9320,73.15,0.903,93.7,73.55,0.915,93.3,74.39,0.946,97.9,72.77,0.893,91.2,7.688,3.688,6.75
"2016-07-21 06:45:00",5832,9320,73.5,0.907,92.6,73.33,0.908,93.1,74.14,0.938,97.2,72.43,0.881,88.9,7.688,3.938,6.75
"2016-07-21 07:00:00",5833,9320,73.51,0.902,94.4,73.29,0.877,92.8,73.79,0.95,95.2,72.68,0.796,90.2,7.625,4.25,6.75
"2016-07-21 07:15:00",5834,9320,73.62,0.905,92.9,73.51,0.91,93,74.04,0.964,97.5,72.48,0.828,89.9,7.625,4.75,6.75
"2016-07-21 07:30:00",5835,9320,73.1,0.965,91.8,73.57,0.949,92.4,74.95,1.009,96.4,72.2,0.907,90,7.625,5.063,6.75
"2016-07-21 07:45:00",5836,9320,73.24,0.804,90.5,73.37,0.887,92.2,73.94,0.967,95.7,72.79,0.804,90.5,7.625,5.438,6.75
"2016-07-21 08:00:00",5837,9320,72.8,0.701,95.6,73.32,0.79,92.7,74.13,0.919,95.6,72.46,0.656,89.4,7.688,6.5,6.75
"2016-07-21 08:15:00",5838,9320,73.89,0.75,91.8,73.32,0.77,92.6,74.02,0.897,95,72.2,0.598,90.4,7.688,8,6.75
"2016-07-21 08:30:00",5839,9320,72.43,0.65,90.5,73.25,0.95,92.3,73.96,1.158,94.1,72.43,0.65,90.2,7.75,8.69,6.813
"2016-07-21 08:45:00",5840,9320,73.9,0.86,91.4,73,0.628,91.6,73.9,0.86,95.6,72.16,0.499,88.9,7.875,10.69,6.875
"2016-07-21 09:00:00",5841,9320,73.05,0.999,90.8,73.06,0.95,92.2,73.82,1.174,96.6,71.97,0.577,88.3,7.938,12.13,7
"2016-07-21 09:15:00",5842,9320,72.75,0.759,92.3,72.93,0.789,92.6,73.9,1.054,94.9,72.07,0.609,90.5,8.06,13.13,7.125
"2016-07-21 09:30:00",5843,9320,73.45,0.93,92,73.09,0.835,91.9,74.98,0.931,94.8,72.07,0.729,89.9,8.19,14.13,7.25
"2016-07-21 09:45:00",5844,9320,72.78,0.922,89.3,73.11,0.963,91.7,74.16,1.049,97.2,72.33,0.915,89.2,8.31,14.88,7.375
"2016-07-21 10:00:00",5845,9320,72.81,1.024,93.2,73.25,1.158,92.2,73.96,1.329,94.8,72.38,0.935,89.4,8.44,14.5,7.5
"2016-07-21 10:15:00",5846,9320,73.33,1.049,90.8,73.06,1.044,91.9,74.55,1.132,93.2,72.35,0.972,90.8,8.56,13.75,7.625
"2016-07-21 10:30:00",5847,9320,73.48,0.972,91.2,73.03,0.984,92,74.26,1.027,94.5,72.07,0.924,89.9,8.69,13.63,7.75
"2016-07-21 10:45:00",5848,9320,73.32,1.114,90.3,73.22,1.116,91.7,74.03,1.253,93.5,72.17,0.852,89.2,8.81,13.44,7.813
"2016-07-21 11:00:00",5849,9320,72.12,1.049,93.2,72.95,1.082,91.5,74.13,1.159,93.2,72.12,1.034,89,8.94,12.69,7.938
"2016-07-21 11:15:00",5850,9320,73.78,1.091,90.4,72.7,1.03,91.2,73.78,1.091,94,72.15,0.972,88.9,9,12.13,8.06
"2016-07-21 11:30:00",5851,9320,72.74,0.976,94.3,72.65,1.011,91.8,73.35,1.08,94.3,71.94,0.925,90,9.12,11.88,8.13
"2016-07-21 11:45:00",5852,9320,72.22,0.963,92.7,72.59,0.972,90.9,73.14,1.03,92.8,71.81,0.914,87.4,9.19,11.75,8.31
"2016-07-21 12:00:00",5853,9320,71.89,1.007,93.4,72.71,0.991,92,73.31,1.022,94.5,71.82,0.945,88.9,9.31,11.75,8.38
"2016-07-21 12:15:00",5854,9320,71.96,0.966,90.3,72.62,0.984,91.5,73.89,1.091,95.8,71.93,0.925,89.4,9.44,11.75,8.5
"2016-07-21 12:30:00",5855,9320,72.38,0.892,88.6,72.36,0.948,91.2,73.37,0.997,95.6,71.7,0.892,88.6,9.56,11.81,8.63
"2016-07-21 12:45:00",5856,9320,72.3,1.001,91,72.52,1.026,91.2,74.17,1.111,93.8,70.97,0.932,88.8,9.69,11.88,8.75
"2016-07-21 13:00:00",5857,9320,72.42,0.969,92.6,72.26,1.039,91.5,73.05,1.197,95.5,70.91,0.931,89.7,9.81,11.69,8.87
"2016-07-21 13:15:00",5858,9320,72.86,1.092,91,72.39,1.017,90.1,73.33,1.092,92.2,71.65,0.971,87.8,9.88,11.75,8.94
"2016-07-21 13:30:00",5859,9320,71.15,0.958,89.9,72.04,0.984,90.5,72.93,1.063,92.9,71.15,0.921,88.4,10.06,11.88,9.06
"2016-07-21 13:45:00",5860,9320,71.52,1.001,92.1,71.96,0.959,91.2,72.66,1.014,95.4,70.95,0.888,88.1,10.13,12.38,9.12
"2016-07-21 14:00:00",5861,9320,72.07,0.901,96.6,71.9,0.966,90.9,73.16,1.021,96.6,70.73,0.85,88.7,10.19,12.88,9.19
"2016-07-21 14:15:00",5862,9320,71.07,0.796,90.5,71.92,1.025,90.3,72.98,1.2,92.9,71.07,0.796,87.7,10.25,13.19,9.31
"2016-07-21 14:30:00",5863,9320,72.1,1.151,90.2,71.64,0.952,89.7,72.39,1.151,91.6,69.98,0.853,87.1,10.38,13.75,9.38
"2016-07-21 14:45:00",5864,9320,71.55,0.997,90.7,71.32,0.997,91.3,72.6,1.119,94.1,69.79,0.89,89.6,10.5,13.81,9.5
"2016-07-21 15:00:00",5865,9320,70.3,1.021,88.7,71.34,1.092,90,72.09,1.433,94.6,69.59,0.885,88.1,10.5,13.94,9.56
"2016-07-21 15:15:00",5866,9320,70.28,0.992,88.9,71.06,0.897,89.7,72.02,1.002,92.5,70.28,0.747,88.1,10.56,14.31,9.63
"2016-07-21 15:30:00",5867,9320,71,1.012,91.3,71.39,0.992,90.1,72.14,1.046,91.9,70.81,0.922,87.6,10.69,14.88,9.75
"2016-07-21 15:45:00",5868,9320,70.21,0.882,88.6,71.02,0.986,89.4,72.13,1.097,91.6,69.75,0.882,85.1,10.75,15.31,9.81
"2016-07-21 16:00:00",5869,9320,72.25,1.645,89.3,71.32,1.135,90.2,72.7,1.646,94.9,69.98,0.844,88.2,10.88,15.69,9.88
"2016-07-21 16:15:00",5870,9320,70.59,1.183,91.3,70.92,1.322,89.3,72,1.647,91.3,69.9,1.183,86.7,10.75,13.19,9.75
"2016-07-21 16:30:00",5871,9320,70.16,0.976,90,70.64,1.079,89.1,71.55,1.181,91.3,69.92,0.976,87.5,10.69,11.94,9.75
"2016-07-21 16:45:00",5872,9320,71.06,0.988,91,70.57,0.845,89.1,72.2,0.988,92.4,69.72,0.673,86.9,10.69,12.63,9.69
"2016-07-21 17:00:00",5873,9320,70.9,0.972,88.7,70.52,0.975,88.6,71.84,1.099,91.2,69.46,0.89,86.7,10.75,13.44,9.75
"2016-07-21 17:15:00",5874,9320,70.41,0.987,88.1,70.3,1.04,89.2,71.05,1.147,90.8,69.33,0.917,87.5,10.75,13.19,9.81
"2016-07-21 17:30:00",5875,9320,69.95,1.036,88,70.28,1.028,88.6,71.39,1.145,92,69.2,0.96,86.5,10.75,13,9.81
"2016-07-21 17:45:00",5876,9320,69.46,0.925,88.3,70.36,1.035,88.9,71.22,1.104,91.3,69.46,0.925,86.6,10.81,12.81,9.88
"2016-07-21 18:00:00",5877,9320,70.03,0.919,87.7,70.17,1.01,88.4,71,1.106,90.2,69.12,0.857,86.7,10.88,12.56,9.94
"2016-07-21 18:15:00",5878,9320,70.58,0.762,88.1,70.31,0.83,88.8,71.3,1.096,91.9,69.46,0.554,85.7,10.94,14.06,9.94
"2016-07-21 18:30:00",5879,9320,70.67,1.156,89.3,70.14,1.054,89.3,71.68,1.482,96,68.8,0.819,86.7,10.94,15,9.94
"2016-07-21 18:45:00",5880,9320,70.5,1.251,87.6,69.64,0.961,88.8,70.56,1.251,91.2,68.73,0.812,86.3,10.94,15.75,9.94
"2016-07-21 19:00:00",5881,9320,68.42,1.055,87.5,69.78,1.173,88.2,71.39,1.374,91.4,68.38,0.933,86.5,10.88,14.75,9.94
"2016-07-21 19:15:00",5882,9320,69.38,1.093,87.6,69.76,0.928,87.8,70.88,1.11,89.2,68.55,0.839,85.4,10.88,15.13,9.94
"2016-07-21 19:30:00",5883,9320,69.26,1.169,90.8,69.66,1.026,88.3,70.35,1.248,90.8,68.98,0.941,86.6,10.81,15.56,9.88
"2016-07-21 19:45:00",5884,9320,68.47,0.992,86.8,69.51,1.096,87.8,70.07,1.222,89.7,68.47,0.986,85,10.81,15,9.81
"2016-07-21 20:00:00",5885,9320,68.68,0.902,88.5,69.45,1.069,88.2,70.66,1.271,91.5,68.6,0.902,85.9,10.75,14.25,9.81
"2016-07-21 20:15:00",5886,9320,68.7,1.439,87.4,69.27,1.099,87.1,70.58,1.439,89.3,68.31,0.895,85.4,10.69,13.94,9.75
"2016-07-21 20:30:00",5887,9320,69.46,1.054,87.5,69.06,1.173,87.5,69.97,1.411,89.9,68.4,0.95,85.5,10.63,11.31,9.69
"2016-07-21 20:45:00",5888,9320,68.47,0.88,89,69.09,0.925,87.8,70.5,1.137,90.2,67.66,0.719,85.1,10.56,11.19,9.63
"2016-07-21 21:00:00",5889,9320,68.38,0.93,89.5,68.84,0.855,87,69.74,0.93,89.9,67.87,0.773,85.2,10.5,12.63,9.5
"2016-07-21 21:15:00",5890,9320,69.74,1.022,86.9,68.86,1.004,87,69.74,1.051,89.6,67.46,0.973,85.2,10.44,13.31,9.5
"2016-07-21 21:30:00",5891,9320,67.94,1.045,86.6,68.41,1.052,87.5,69.64,1.092,90.1,67.71,1.022,85,10.38,13.13,9.44
"2016-07-21 21:45:00",5892,9320,68.96,1.063,85,68.61,1.051,86.5,69.29,1.072,88.6,67.98,1.033,83.9,10.31,12.44,9.38
"2016-07-21 22:00:00",5893,9320,68.25,1.061,86.2,68.69,1.067,87.5,69.85,1.085,90,67.86,1.06,85.5,10.25,11.5,9.31
"2016-07-21 22:15:00",5894,9320,68.92,1.048,89,68.38,1.056,86.2,69.66,1.073,89,67.32,1.041,84.5,10.19,10.56,9.25
"2016-07-21 22:30:00",5895,9320,68.28,1.051,86.9,68.3,1.052,86.9,69.15,1.063,92,67.4,1.041,84.2,10.13,9.63,9.19
"2016-07-21 22:45:00",5896,9320,67.96,1.042,86.4,68.19,1.047,86.6,69.03,1.061,89.7,67.39,1.038,83.5,10.06,8.69,9.12
"2016-07-21 23:00:00",5897,9320,68.06,1.015,87.6,68.19,1.037,86.7,69.22,1.053,90.8,67.23,1.015,84.5,10,7.625,9.06
"2016-07-21 23:15:00",5898,9320,67.77,1.08,85.6,67.94,1.023,86.2,69.03,1.08,88.1,66.82,1.001,84.5,9.94,6.688,9
"2016-07-21 23:30:00",5899,9320,68.09,1.043,86.7,67.79,1.045,85.4,69.21,1.067,87.2,66.81,1.026,82.6,9.88,5.25,8.94
"2016-07-21 23:45:00",5900,9320,68.12,1.04,85.4,67.74,1.047,86.1,68.45,1.059,88.4,67.04,1.019,84.1,9.75,4.125,8.81
"2016-07-22 00:00:00",5901,9320,67.44,0.995,85.8,67.6,0.978,85.9,68.58,1.008,87.4,66.98,0.959,84.2,9.69,3.313,8.75
"2016-07-22 00:15:00",5902,9320,67.37,0.994,83.9,67.64,1.028,84.8,68.28,1.047,86.2,66.98,0.994,83.4,9.63,2.688,8.69
"2016-07-22 00:30:00",5903,9320,67.35,0.898,83.5,67.15,0.916,84.9,67.87,0.986,87,66.15,0.881,83.5,9.56,2.438,8.63
"2016-07-22 00:45:00",5904,9320,66.95,0.905,84.4,67.41,0.907,85,68.27,0.914,86.4,66.68,0.9,83.4,9.44,2.625,8.56
"2016-07-22 01:00:00",5905,9320,67.68,0.92,86.9,67.32,0.903,85.5,67.97,0.92,87.3,66.41,0.887,83.3,9.44,2.875,8.5
"2016-07-22 01:15:00",5906,9320,67.49,0.913,84.8,67.08,0.913,85.5,67.6,0.921,87.7,65.99,0.902,84,9.38,3.063,8.44
"2016-07-22 01:30:00",5907,9320,67.5,0.928,85.9,67.18,0.917,84.7,68.1,0.928,87.5,66.32,0.907,83.4,9.38,3.25,8.44
"2016-07-22 01:45:00",5908,9320,66.72,0.939,85.4,67.17,0.932,85,67.91,0.944,87.5,66.51,0.92,83.1,9.31,3.313,8.38
"2016-07-22 02:00:00",5909,9320,66.87,0.935,85.5,67.13,0.936,85.7,67.64,0.944,88.4,66.51,0.924,83.7,9.25,3.375,8.38
"2016-07-22 02:15:00",5910,9320,66.36,0.961,85.5,66.79,0.944,85.8,67.44,0.961,88.8,66.28,0.935,83.5,9.25,3.375,8.31
"2016-07-22 02:30:00",5911,9320,65.48,0.945,85.5,66.61,0.939,84.9,67.35,0.949,86.4,65.48,0.927,83,9.19,3.313,8.25
"2016-07-22 02:45:00",5912,9320,66.68,0.932,86.4,66.85,0.932,84.7,67.67,0.942,87.3,66.32,0.921,81.6,9.12,3.313,8.19
"2016-07-22 03:00:00",5913,9320,66.69,0.937,85.7,66.95,0.943,85.1,67.9,0.956,86.9,66.15,0.931,82.6,9.06,3.25,8.19
"2016-07-22 03:15:00",5914,9320,66.76,0.952,82.6,66.62,0.943,84.1,67.52,0.959,87.1,65.78,0.934,82.6,9.06,3.188,8.13
"2016-07-22 03:30:00",5915,9320,67.45,0.938,83.9,66.65,0.935,84,67.45,0.943,87.4,65.62,0.925,82,9,3.188,8.06
"2016-07-22 03:45:00",5916,9320,66.85,0.922,85.6,66.49,0.929,84.6,67.27,0.938,87.1,65.62,0.918,82,8.94,3.188,8
"2016-07-22 04:00:00",5917,9320,66.02,0.942,81.4,66.58,0.924,84,67.79,0.95,85.6,65.84,0.909,81.4,8.87,3.25,7.938
"2016-07-22 04:15:00",5918,9320,67.41,0.943,83.9,66.51,0.944,84.1,67.41,0.952,86.1,65.75,0.929,82.3,8.87,3.313,7.938
"2016-07-22 04:30:00",5919,9320,67.37,0.911,83.3,66.58,0.93,84.8,67.37,0.951,89,65.84,0.911,82.7,8.81,3.313,7.875
"2016-07-22 04:45:00",5920,9320,66.81,0.903,84,66.49,0.912,83.7,67.2,0.928,85.4,65.75,0.903,82.7,8.81,3.5,7.875
"2016-07-22 05:00:00",5921,9320,66.56,0.924,82.6,66.21,0.918,83.8,67.05,0.935,85.8,65.02,0.898,82.1,8.75,3.75,7.813
"2016-07-22 05:15:00",5922,9320,66.58,0.986,85.4,66.32,0.968,84.5,67.14,0.997,87,65.69,0.923,82.7,8.75,3.875,7.813
"2016-07-22 05:30:00",5923,9320,66.37,0.932,87,66.15,0.959,84,67.3,0.982,87,64.94,0.93,82.3,8.69,3.75,7.75
"2016-07-22 05:45:00",5924,9320,66.47,0.938,85.2,66.13,0.927,84.9,66.95,0.94,88.2,65.46,0.916,82.8,8.63,3.75,7.75
"2016-07-22 06:00:00",5925,9320,66.33,0.949,82.7,66.25,0.927,83.9,67.58,0.954,86,65.36,0.901,81.4,8.63,3.813,7.688
"2016-07-22 06:15:00",5926,9320,66.07,0.926,83.8,65.95,0.955,84.1,66.64,1.001,86.5,65.08,0.91,82.2,8.63,3.938,7.688
"2016-07-22 06:30:00",5927,9320,66.03,0.875,82.6,65.9,0.911,84.4,66.72,0.931,87.1,65.31,0.87,81.1,8.63,4.188,7.688
"2016-07-22 06:45:00",5928,9320,66.25,0.886,83.3,65.88,0.883,83.7,66.88,0.894,85.7,64.65,0.867,81.7,8.56,4.75,7.625
"2016-07-22 07:00:00",5929,9320,65.77,0.937,85.2,66.09,0.927,83.9,67.18,0.973,86.9,65.37,0.889,82,8.63,5.125,7.688
"2016-07-22 07:15:00",5930,9320,65.83,0.958,82.5,65.87,0.952,83.7,66.67,0.968,86.4,65.35,0.937,81.8,8.63,5.188,7.688
"2016-07-22 07:30:00",5931,9320,65.97,0.923,83.2,66.16,0.94,83.8,67.11,0.972,85,65.72,0.913,82.1,8.63,5.313,7.688
"2016-07-22 07:45:00",5932,9320,66.38,0.917,83.4,65.94,0.975,84.1,66.67,1.023,86.9,65.28,0.917,80.8,8.63,5.25,7.688
"2016-07-22 08:00:00",5933,9320,65.48,0.948,84,65.82,0.894,84.2,66.93,0.958,85.6,64.68,0.852,83,8.63,5.563,7.688
"2016-07-22 08:15:00",5934,9320,66.22,0.915,83.9,65.63,0.91,83.9,66.42,0.964,85.6,64.94,0.833,82.6,8.63,5.875,7.688
"2016-07-22 08:30:00",5935,9320,65.76,0.976,83.5,65.97,0.954,84,67.35,1.008,86.7,65.22,0.922,82.6,8.63,6.25,7.688
"2016-07-22 08:45:00",5936,9320,64.84,0.932,83,65.7,0.938,83.7,66.28,0.973,85.4,64.84,0.891,82.2,8.63,6.625,7.688
"2016-07-22 09:00:00",5937,9320,65.68,0.999,86.1,65.77,0.978,83.7,66.42,1.02,86.1,64.38,0.926,81.8,8.63,6.875,7.688
"2016-07-22 09:15:00",5938,9320,66.46,1.033,83.2,65.89,0.956,83.5,66.9,1.033,85.5,64.49,0.906,81.5,8.63,6.875,7.688
"2016-07-22 09:30:00",5939,9320,65.55,0.921,82.5,65.73,0.949,83.2,66.97,1.036,86.1,64.89,0.886,81,8.63,7,7.688
"2016-07-22 09:45:00",5940,9320,65.77,0.984,82.3,65.61,0.926,83.6,66.76,0.984,86,64.73,0.886,81.9,8.63,7.375,7.688
"2016-07-22 10:00:00",5941,9320,65.21,0.896,82.1,65.53,0.942,83.2,66.25,1.015,86.4,64.83,0.893,81.7,8.63,7.625,7.688
"2016-07-22 10:15:00",5942,9320,65.27,0.948,86.3,65.56,0.943,83.9,66.37,0.981,86.3,64.65,0.905,82.7,8.69,8.13,7.688
"2016-07-22 10:30:00",5943,9320,65.33,1.022,82.4,65.54,0.912,83,66.29,1.022,85.6,64.4,0.809,81.5,8.69,8.56,7.75
"2016-07-22 10:45:00",5944,9320,65.35,0.993,82.4,65.46,1.031,83.6,66.74,1.093,85.6,64.7,0.993,81.5,8.75,8.63,7.75
"2016-07-22 11:00:00",5945,9320,65.09,0.92,84.8,65.3,0.905,83.4,66.09,0.967,85.2,64.02,0.875,81.4,8.75,8.94,7.813
"2016-07-22 11:15:00",5946,9320,64.85,0.939,82.8,65.17,1.043,83.4,65.75,1.122,85.8,63.72,0.917,81.8,8.81,8.87,7.875
"2016-07-22 11:30:00",5947,9320,64.76,0.888,81.3,65.02,0.934,83,65.93,1.029,85,64.36,0.867,81.3,8.81,9,7.875
"2016-07-22 11:45:00",5948,9320,64.99,1.047,82.3,64.89,0.973,83.4,65.67,1.123,86.2,64.4,0.862,81.4,8.87,9.38,7.938
"2016-07-22 12:00:00",5949,9320,64.45,1.009,86,64.85,1.004,83.2,66.1,1.077,86,64.45,0.941,80.3,8.94,9.25,7.938
"2016-07-22 12:15:00",5950,9320,64.13,0.807,84.8,64.65,0.898,82.5,66.31,0.992,84.8,63.45,0.725,80.6,8.94,9.63,8
"2016-07-22 12:30:00",5951,9320,65.03,1.09,83.3,64.86,0.947,82.8,66.25,1.155,83.6,64.03,0.792,81.2,9,10.38,8.06
"2016-07-22 12:45:00",5952,9320,65.42,0.929,82.3,64.79,1.039,82.9,66.01,1.129,85.8,63.54,0.928,81.2,9.06,10.13,8.13
"2016-07-22 13:00:00",5953,9320,64.07,0.997,80.2,64.66,0.988,82.2,66,1.206,83.8,63.9,0.84,80.2,9.12,10.19,8.13
"2016-07-22 13:15:00",5954,9320,65.12,0.911,82.4,64.57,0.995,82.6,65.12,1.08,84.6,64.01,0.877,80.7,9.12,9.88,8.13
"2016-07-22 13:30:00",5955,9320,63.72,0.773,82.8,64.16,0.917,82.4,64.7,0.997,84.1,63.63,0.773,81,9.19,10.06,8.19
"2016-07-22 13:45:00",5956,9320,64.18,0.889,81.4,64.31,0.965,82.2,65.22,1.051,84.4,63.35,0.792,80.5,9.25,10.63,8.25
"2016-07-22 14:00:00",5957,9320,65.14,1.038,81.2,64.18,0.932,81.6,65.14,1.153,83.8,63.31,0.624,79.84,9.31,11.38,8.31
"2016-07-22 14:15:00",5958,9320,64.27,0.884,79.91,64.22,0.952,81.8,65.26,1.067,83.8,63.4,0.827,79.73,9.38,11.63,8.38
"2016-07-22 14:30:00",5959,9320,64.87,1.23,83,64.04,0.885,82.3,65.28,1.23,84.8,62.84,0.576,80.1,9.44,12.38,8.44
"2016-07-22 14:45:00",5960,9320,63.75,0.799,81.8,63.98,0.859,81.8,65.74,1.27,83.9,62.52,0.626,79.85,9.56,13.13,8.56
"2016-07-22 15:00:00",5961,9320,63.94,1.326,81.3,64.06,1.021,81.9,65.62,1.352,84,62.71,0.823,79.93,9.69,13.75,8.69
"2016-07-22 15:15:00",5962,9320,64.07,1.002,82.8,63.86,0.932,81.7,64.94,1.261,84,63.01,0.637,79.75,9.75,14.25,8.75
"2016-07-22 15:30:00",5963,9320,64.1,1.038,83.3,63.69,1.043,81.8,64.43,1.318,83.3,62.82,0.923,80.1,9.81,14.56,8.87
"2016-07-22 15:45:00",5964,9320,62.76,0.995,81.2,63.63,0.98,81.2,64.25,1.065,82.8,62.76,0.909,80.2,9.94,15.06,8.94
"2016-07-22 16:00:00",5965,9320,64.65,1.079,83.6,63.84,1.093,81,65.11,1.224,83.6,62.67,0.994,78.6,10.06,15.06,9
"2016-07-22 16:15:00",5966,9320,63.65,1.044,80.2,63.62,1.066,81.2,65.13,1.217,84.9,62.41,0.939,78.61,10.13,14.88,9.12
"2016-07-22 16:30:00",5967,9320,63.97,1.059,80.8,63.5,1.064,81,64.4,1.119,83.4,62.73,1.018,78.78,10.19,14.63,9.19
"2016-07-22 16:45:00",5968,9320,63.32,1.079,81.9,63.27,1.073,80.4,63.93,1.152,82.3,62.1,0.999,78.58,10.25,14.5,9.25
"2016-07-22 17:00:00",5969,9320,62.98,1.049,80.2,63.61,1.069,80.1,64.61,1.139,83,62.48,0.999,78.31,10.31,14.44,9.31
"2016-07-22 17:15:00",5970,9320,62.68,1.051,79.52,62.46,1.062,80.3,63.3,1.125,82.5,61.78,0.984,77.87,10.31,14.31,9.38
"2016-07-22 17:30:00",5971,9320,63.33,0.955,80.9,63.19,1.079,79.7,64.31,1.162,81,61.56,0.955,78.53,10.38,14.06,9.38
"2016-07-22 17:45:00",5972,9320,63.33,1.045,78.88,62.92,1.05,80.2,63.99,1.172,82,61.91,0.968,78.79,10.38,14,9.44
"2016-07-22 18:00:00",5973,9320,62.67,1.07,81.8,62.73,1.057,79.73,64.15,1.111,81.8,61.6,1.016,78.08,10.44,13.94,9.44
"2016-07-22 18:15:00",5974,9320,62.02,0.981,82.3,62.55,0.983,79.96,63.53,1.078,82.3,61.61,0.872,78.47,10.5,14,9.5
"2016-07-22 18:30:00",5975,9320,62.47,1.089,78.48,62.42,1.041,79.71,63.2,1.135,81.2,61.63,0.918,77.79,10.5,14.19,9.5
"2016-07-22 18:45:00",5976,9320,61.7,0.924,78.21,62.22,1.056,78.91,63.15,1.198,80.3,61.54,0.908,77.69,10.5,13.88,9.5
"2016-07-22 19:00:00",5977,9320,61.43,1.066,78.35,62.31,1.084,79.35,63.39,1.341,81.2,60.79,0.902,78.35,10.44,13.13,9.5
"2016-07-22 19:15:00",5978,9320,61.57,1.434,78.77,62.25,1.116,79.29,63.31,1.481,81.6,60.43,0.911,77.23,10.44,12.75,9.44
"2016-07-22 19:30:00",5979,9320,60.92,1.16,78.55,61.8,1.096,79.24,63.68,1.362,80.9,60.88,0.925,78.13,10.38,11.06,9.44
"2016-07-22 19:45:00",5980,9320,62.01,0.819,78.54,61.54,1.096,78.75,62.27,1.253,81.5,60.65,0.819,76.93,10.38,9.38,9.38
"2016-07-22 20:00:00",5981,9320,61.5,1.013,77.45,61.53,1.074,78.67,62.49,1.186,80.3,60.95,0.984,76.62,10.31,7.938,9.38
"2016-07-22 20:15:00",5982,9320,61.92,1.063,78.03,61.64,1.061,78.67,62.5,1.106,80,60.88,1.003,77.21,10.25,6.625,9.31
"2016-07-22 20:30:00",5983,9320,61.41,0.949,77.76,61.44,0.993,78.36,62.12,1.062,82,60.62,0.93,76.82,10.19,5.625,9.25
"2016-07-22 20:45:00",5984,9320,60.36,1.003,77.06,61.02,0.977,77.53,62.17,1.003,79.25,59.64,0.952,75.93,10.19,5.188,9.25
"2016-07-22 21:00:00",5985,9320,60.21,0.985,78.62,60.99,0.996,78.56,61.75,1.056,80.4,60.21,0.937,76.91,10.13,4.5,9.19
"2016-07-22 21:15:00",5986,9320,60.03,0.962,77.68,60.69,0.98,78.23,61.47,1.005,79.83,59.86,0.955,76.72,10.06,4.063,9.12
"2016-07-22 21:30:00",5987,9320,60.76,1.006,76.6,61.02,0.974,77.92,62.45,1.012,79.79,59.84,0.928,76.35,10,3.625,9.06
"2016-07-22 21:45:00",5988,9320,60.26,0.952,78.79,60.74,0.959,77.59,62.14,0.998,78.79,59.73,0.93,76.61,9.94,3.188,9
"2016-07-22 22:00:00",5989,9320,60.81,0.94,77.87,60.71,0.936,77.34,61.64,0.967,78.35,59.85,0.906,75.62,9.88,2.938,8.94
"2016-07-22 22:15:00",5990,9320,60.6,0.93,77.59,60.46,0.927,77.52,61.07,0.955,78.43,59.66,0.89,76.62,9.81,2.875,8.87
"2016-07-22 22:30:00",5991,9320,59.77,0.934,75.16,60.33,0.962,77.32,61.09,0.992,80.1,59.28,0.931,75.16,9.81,2.563,8.87
"2016-07-22 22:45:00",5992,9320,60.52,0.936,79.02,60.26,0.936,77.19,61.03,0.986,79.02,59.4,0.911,75.54,9.69,2.25,8.81
"2016-07-22 23:00:00",5993,9320,61.18,0.957,79.82,60.03,0.946,77.32,61.18,0.984,79.82,59.04,0.927,76.2,9.69,2.063,8.75
"2016-07-22 23:15:00",5994,9320,60.22,0.924,76.94,60.12,0.92,77.36,61.36,0.957,78.34,59.42,0.902,75.58,9.63,2,8.69
"2016-07-22 23:30:00",5995,9320,60.37,0.922,77.49,60.09,0.914,77.3,60.69,0.937,78.87,59.13,0.897,75.74,9.56,2.125,8.63
"2016-07-22 23:45:00",5996,9320,60.69,0.92,76.06,59.99,0.919,76.79,60.69,0.946,77.74,59.12,0.903,75.87,9.5,2.188,8.56
"2016-07-23 00:00:00",5997,9320,59.24,0.91,77.27,59.78,0.925,76.87,60.47,0.961,78.56,58.46,0.905,75.3,9.44,2.188,8.5
"2016-07-23 00:15:00",5998,9320,60.28,0.92,76.62,59.79,0.916,77.04,60.47,0.933,79.94,58.69,0.898,75.24,9.38,2.125,8.44
"2016-07-23 00:30:00",5999,9320,59.54,0.929,78.18,59.6,0.94,76.56,61.3,0.967,78.44,58.79,0.908,74.73,9.31,2.063,8.38
"2016-07-23 00:45:00",6000,9320,59.6,0.911,74.85,59.6,0.93,76.3,60.54,0.949,77.54,58.94,0.902,74.85,9.31,1.938,8.31
"2016-07-23 01:00:00",6001,9320,59.18,0.953,77.28,59.67,0.936,77,60.22,0.958,78.43,58.95,0.919,75.37,9.25,1.875,8.25
"2016-07-23 01:15:00",6002,9320,60.03,0.91,75.54,59.66,0.945,76.24,60.49,0.966,78.01,58.93,0.91,75.14,9.12,1.75,8.19
"2016-07-23 01:30:00",6003,9320,59.5,1.036,76.52,59.48,0.992,76.71,61.14,1.055,78.37,58.28,0.909,75.54,9.06,1.25,8.13
"2016-07-23 01:45:00",6004,9320,59.06,0.89,75.98,59.17,0.949,76.15,60.18,1.041,78.98,58.35,0.886,75,9,0.563,8.06
"2016-07-23 02:00:00",6005,9320,59.33,0.941,75.33,59.27,0.882,75.93,59.75,0.941,78.12,58.36,0.846,73.84,8.94,0.688,8
"2016-07-23 02:15:00",6006,9320,58.73,0.888,75.51,59.06,0.919,76.51,59.95,0.954,78.27,58.27,0.888,75.42,8.94,0.563,7.938
"2016-07-23 02:30:00",6007,9320,58.63,0.915,75.02,59.14,0.892,75.88,59.74,0.915,77.19,58.43,0.873,74.72,8.87,0.75,7.938
"2016-07-23 02:45:00",6008,9320,59.23,0.918,76.22,58.71,0.91,75.93,59.71,0.918,77.05,58.14,0.896,74.66,8.81,0.813,7.875
"2016-07-23 03:00:00",6009,9320,59.42,0.907,75.45,59.1,0.915,75.53,60.11,0.923,76.55,58.34,0.905,74.65,8.75,0.875,7.875
"2016-07-23 03:15:00",6010,9320,59.55,0.917,74.93,59.18,0.915,75.61,59.96,0.933,77.64,58.28,0.905,74.18,8.75,0.813,7.813
"2016-07-23 03:30:00",6011,9320,58.81,0.909,76.87,59.1,0.914,76.01,59.89,0.924,77.47,58.54,0.901,74.64,8.69,0.813,7.75
"2016-07-23 03:45:00",6012,9320,58.69,0.921,75.69,58.82,0.922,75.68,59.55,0.943,77.26,57.72,0.899,73.81,8.69,0.875,7.688
"2016-07-23 04:00:00",6013,9320,59.64,0.92,75.15,59.05,0.916,75.89,60.05,0.925,78.71,58.41,0.897,74.49,8.63,1.063,7.688
"2016-07-23 04:15:00",6014,9320,58.39,0.9,75.51,58.8,0.91,75.88,59.53,0.929,77.03,58.14,0.888,74.67,8.63,1.125,7.625
"2016-07-23 04:30:00",6015,9320,58.21,0.925,75.33,58.75,0.909,75.5,59.93,0.939,76.81,57.75,0.88,74.14,8.56,1.313,7.625
"2016-07-23 04:45:00",6016,9320,59.23,0.915,75.36,58.51,0.931,75.89,59.23,0.957,78.02,57.55,0.915,74.67,8.5,1.25,7.563
"2016-07-23 05:00:00",6017,9320,58.08,0.938,75.22,58.75,0.913,75.68,59.79,0.938,76.75,57.94,0.896,74.19,8.5,1.313,7.5
"2016-07-23 05:15:00",6018,9320,58.81,0.926,75.23,58.7,0.925,75.21,59.52,0.94,77.35,57.84,0.915,73.68,8.44,1.313,7.5
"2016-07-23 05:30:00",6019,9320,58.11,0.882,74.9,58.44,0.916,75.34,59.47,0.928,76.51,57.88,0.882,73.35,8.38,1.375,7.438
"2016-07-23 05:45:00",6020,9320,58.34,0.887,75.28,58.42,0.907,75.56,59.63,0.925,76.67,57.81,0.887,74.38,8.38,1.438,7.438
"2016-07-23 06:00:00",6021,9320,58.71,0.912,75.2,58.67,0.912,75.59,60.01,0.954,76.83,57.75,0.891,73.93,8.31,1.5,7.375
"2016-07-23 06:15:00",6022,9320,58.39,0.885,75.79,58.49,0.913,75.36,59.23,0.936,77.58,57.8,0.885,74,8.31,1.563,7.375
"2016-07-23 06:30:00",6023,9320,58.35,0.861,74.53,58.65,0.914,75.4,59.45,0.955,77.45,58.08,0.861,73.83,8.25,1.625,7.313
"2016-07-23 06:45:00",6024,9320,58.67,0.861,75.04,58.7,0.904,75.07,59.41,0.938,76.33,57.45,0.861,73.86,8.25,1.75,7.25
"2016-07-23 07:00:00",6025,9320,58.15,0.931,76.59,58.54,0.877,75.34,59.19,0.931,77.2,57.57,0.829,73.82,8.19,2.188,7.25
"2016-07-23 07:15:00",6026,9320,58.89,0.924,74.12,58.43,0.91,75.6,58.96,0.955,77.9,57.41,0.841,74.12,8.19,2.563,7.25
"2016-07-23 07:30:00",6027,9320,58.73,0.927,75.68,58.43,0.917,75.36,59.04,0.966,76.92,57.45,0.864,73.43,8.19,2.813,7.25
"2016-07-23 07:45:00",6028,9320,59.23,0.934,74.74,58.23,0.909,75.44,59.23,0.939,76.62,57.27,0.853,74.43,8.19,3.063,7.25
"2016-07-23 08:00:00",6029,9320,57.71,0.956,74.56,58.49,0.891,75.01,59.46,0.956,77.5,57.71,0.859,73.56,8.19,3.313,7.25
"2016-07-23 08:15:00",6030,9320,58.49,0.949,73.7,58.42,0.917,75.27,59.28,0.99,76.65,57.24,0.86,73.7,8.13,3.563,7.188
"2016-07-23 08:30:00",6031,9320,58.63,0.943,75.02,57.97,0.909,75.17,58.7,0.946,77.1,56.97,0.871,74.18,8.13,4,7.188
"2016-07-23 08:45:00",6032,9320,57.53,0.968,74.5,58.1,0.931,74.97,58.96,1.016,76.52,57.31,0.801,73.74,8.13,3.938,7.188
"2016-07-23 09:00:00",6033,9320,57.94,0.889,74.13,58.28,0.904,75.53,58.81,0.96,77.18,57.73,0.862,74.08,8.13,4.188,7.125
"2016-07-23 09:15:00",6034,9320,57.48,1.007,74.8,58.02,0.933,75.17,59.08,1.007,76.6,57.48,0.878,74.54,8.13,4.438,7.188
"2016-07-23 09:30:00",6035,9320,58.07,0.942,74.75,57.89,0.968,75.13,58.76,1.017,76.58,57.37,0.871,73.79,8.13,4.25,7.125
"2016-07-23 09:45:00",6036,9320,57.48,0.789,74.95,58.08,0.901,74.96,59.08,0.981,76.04,56.87,0.789,73.97,8.13,4.188,7.125
"2016-07-23 10:00:00",6037,9320,57.12,1.007,74.65,57.96,0.899,74.99,59.11,1.047,77.09,56.94,0.689,73.58,8.13,4.625,7.188
"2016-07-23 10:15:00",6038,9320,57.89,1.013,74.56,57.85,0.852,75,58.89,1.119,77.11,57.18,0.659,73.76,8.19,5.438,7.188
"2016-07-23 10:30:00",6039,9320,57.81,0.636,74.83,57.79,0.744,74.73,58.84,1.005,76.21,56.8,0.473,73.36,8.31,6.25,7.313
"2016-07-23 10:45:00",6040,9320,59.67,1.052,73.72,58.14,1.021,74.9,59.67,1.161,76.47,57.19,0.782,73.69,8.38,6.75,7.375
"2016-07-23 11:00:00",6041,9320,58.11,0.925,75.2,57.91,0.957,75.09,58.51,1.074,76.16,57.15,0.866,73.75,8.44,6.625,7.438
"2016-07-23 11:15:00",6042,9320,57.8,0.949,73.59,57.94,0.93,74.96,59.06,1.064,76.51,56.61,0.731,73.59,8.44,7,7.438
"2016-07-23 11:30:00",6043,9320,59.02,0.909,74.56,58,0.946,75.15,59.24,1.106,76.59,57.26,0.776,73.55,8.5,7.313,7.5
"2016-07-23 11:45:00",6044,9320,58.62,0.915,73.83,58.21,0.921,74.67,59.4,1.019,76.52,56.52,0.745,73.83,8.56,7.563,7.625
"2016-07-23 12:00:00",6045,9320,57.44,1.018,73.96,57.82,0.867,74.45,58.72,1.018,76.14,57.12,0.573,73.36,8.75,8.19,7.75
"2016-07-23 12:15:00",6046,9320,57.85,1.122,75.46,57.55,0.793,74.73,58.66,1.122,76.18,55.91,0.119,72.99,8.87,8.75,7.875
"2016-07-23 12:30:00",6047,9320,58.14,0.955,75.4,57.85,1.009,74.39,58.46,1.154,76.23,57.03,0.883,73.45,9,9.06,8
"2016-07-23 12:45:00",6048,9320,59.28,1.178,75.32,57.97,0.921,74.58,59.37,1.178,75.32,57.3,0.695,73.89,9.06,9.25,8.06
"2016-07-23 13:00:00",6049,9320,58.23,1.037,74.49,57.74,1.059,74.81,58.62,1.226,77.16,56.69,0.813,73.69,9.19,9.06,8.19
"2016-07-23 13:15:00",6050,9320,58.45,0.887,73.36,57.98,0.921,74.54,60.02,1.128,76.65,56.99,0.665,73.25,9.25,9.19,8.25
"2016-07-23 13:30:00",6051,9320,57.75,1.086,74.93,57.6,0.915,74.85,58.59,1.164,76.6,56.38,0.705,72.59,9.38,9.69,8.38
"2016-07-23 13:45:00",6052,9320,58.79,1.047,73.63,57.85,0.956,74.74,59.12,1.156,77.01,56.87,0.643,73.43,9.5,10,8.5
"2016-07-23 14:00:00",6053,9320,57.53,0.996,75.69,57.32,0.918,74.29,58.49,1.084,77.57,56.23,0.738,72.83,9.56,10.25,8.56
"2016-07-23 14:15:00",6054,9320,57.99,0.931,74.59,57.46,1.032,74.49,58.48,1.171,75.85,56.2,0.875,73.41,9.69,10.19,8.69
"2016-07-23 14:30:00",6055,9320,57.47,0.862,74.13,57.36,0.949,74.29,58.76,1.194,76.38,56.07,0.755,73,9.75,10.19,8.81
"2016-07-23 14:45:00",6056,9320,57.7,1.132,73.95,56.97,0.742,73.8,58.11,1.132,75.52,55.65,0.191,72.55,9.88,11.5,8.87
"2016-07-23 15:00:00",6057,9320,57.39,1.232,73.11,57.18,0.981,73.69,58.77,1.268,75.09,56.16,0.464,72.32,9.94,11.75,8.94
"2016-07-23 15:15:00",6058,9320,56.76,0.439,72.63,56.52,0.788,73.28,57.59,1.274,74.32,55.03,0.414,71.79,10,12.56,9
"2016-07-23 15:30:00",6059,9320,55.84,0.486,72.38,56.9,0.967,73.66,58.19,1.558,75.75,55.81,0.486,72.1,10.06,12.94,9.06
"2016-07-23 15:45:00",6060,9320,56.53,1.112,73.68,56.75,0.773,73.32,57.74,1.112,74.54,55.8,0.501,72.21,10.13,14.38,9.12
"2016-07-23 16:00:00",6061,9320,55.35,1.07,72.17,56.86,1.192,73.65,57.93,1.398,74.35,55.35,0.872,72.17,10.19,13.44,9.19
"2016-07-23 16:15:00",6062,9320,56.03,0.799,73.61,56.47,1.006,73.45,57.41,1.246,74.72,54.52,0.723,71.61,10.19,12.56,9.19
"2016-07-23 16:30:00",6063,9320,56.29,1.133,74.38,56.61,1.08,73.4,58.22,1.492,74.47,55.78,0.485,72.37,10.19,12.38,9.19
"2016-07-23 16:45:00",6064,9320,55.57,0.982,72.97,56.44,1,73.02,58.05,1.495,73.77,54.46,0.596,71.89,10.25,11.94,9.25
"2016-07-23 17:00:00",6065,9320,56.21,1.439,74.56,56.02,1.01,72.85,58.11,1.439,74.56,54.9,0.502,71.92,10.31,11.81,9.31
"2016-07-23 17:15:00",6066,9320,55.89,0.651,73.41,55.83,1.066,72.86,56.8,1.377,74.04,54.89,0.556,71.4,10.25,10.25,9.31
"2016-07-23 17:30:00",6067,9320,55.16,1.107,72.58,56.14,1,73.16,56.83,1.193,74.29,55.07,0.66,71.83,10.31,10.75,9.31
"2016-07-23 17:45:00",6068,9320,56.81,0.946,73.46,56.1,0.857,72.93,57.3,1.112,73.78,54.8,0.656,71.45,10.31,12.13,9.31
"2016-07-23 18:00:00",6069,9320,55.56,0.801,73.12,55.98,1.001,73.14,57.03,1.21,74.48,55.13,0.801,72.52,10.31,12.63,9.31
"2016-07-23 18:15:00",6070,9320,55.33,0.832,72.32,55.91,0.973,72.74,57.2,1.102,75.16,54.99,0.832,71.81,10.25,12.81,9.31
"2016-07-23 18:30:00",6071,9320,56.24,0.812,72.44,55.76,0.924,72.33,56.63,1.03,73.59,54.91,0.812,71.43,10.25,13,9.25
"2016-07-23 18:45:00",6072,9320,55.21,0.941,71.93,55.28,0.999,72.78,55.97,1.154,75.07,54.59,0.891,71.17,10.19,12.81,9.25
"2016-07-23 19:00:00",6073,9320,54.05,1.198,72.19,55.36,0.986,72.31,56.21,1.268,73.73,54.05,0.824,70.78,10.13,12.31,9.19
"2016-07-23 19:15:00",6074,9320,55.68,1.192,71.68,55.43,1.046,72.18,56.59,1.308,74.21,54.33,0.881,71.45,10.13,11.38,9.12
"2016-07-23 19:30:00",6075,9320,55.45,0.984,71.24,55.05,1.062,72.17,55.83,1.372,72.85,54.29,0.845,71.24,10,9.12,9.06
"2016-07-23 19:45:00",6076,9320,54.17,0.982,71.15,54.79,0.89,71.88,55.73,1.118,73.78,54.01,0.713,70.62,10,8.87,9
"2016-07-23 20:00:00",6077,9320,53.92,0.932,71.07,54.63,1.006,71.85,55.35,1.168,73.02,53.61,0.801,70.36,9.88,8.19,8.94
"2016-07-23 20:15:00",6078,9320,55,0.909,71.38,54.82,0.943,71.68,55.55,1.112,72.82,54.23,0.787,70.97,9.81,7.25,8.87
"2016-07-23 20:30:00",6079,9320,54.97,0.978,71.88,54.72,0.991,71.38,55.67,1.111,72.33,53.97,0.83,70.56,9.75,6.438,8.81
"2016-07-23 20:45:00",6080,9320,54.85,0.961,71.24,54.65,0.95,71.48,55.05,0.979,73.34,53.8,0.891,70.24,9.69,5.5,8.69
"2016-07-23 21:00:00",6081,9320,54.11,0.918,70.49,54.39,0.947,71.47,55.61,1.006,72.3,53.71,0.897,70.49,9.56,4.875,8.63
"2016-07-23 21:15:00",6082,9320,54.06,0.919,71.08,54.07,0.946,71.4,54.69,0.995,72.74,53.22,0.904,70.45,9.44,4.438,8.5
"2016-07-23 21:30:00",6083,9320,54.27,0.992,70.77,54.05,0.92,71.31,54.78,0.992,73.52,53.47,0.866,70.4,9.38,4.188,8.44
"2016-07-23 21:45:00",6084,9320,54.34,0.917,70.46,54.06,0.92,71.02,54.63,0.96,72.63,53.36,0.873,70.37,9.25,3.875,8.31
"2016-07-23 22:00:00",6085,9320,54.65,0.879,71.14,54.03,0.901,71.08,54.8,0.939,72.37,52.89,0.844,70.18,9.19,3.625,8.25
"2016-07-23 22:15:00",6086,9320,53.96,0.933,70.86,54.15,0.911,70.82,54.69,0.951,71.71,53.31,0.842,69.64,9.06,3.375,8.19
"2016-07-23 22:30:00",6087,9320,54.8,0.911,70.56,54.12,0.909,70.76,54.94,0.939,71.88,53.33,0.864,69.2,9,3.125,8.06
"2016-07-23 22:45:00",6088,9320,54.4,0.884,69.79,53.95,0.928,70.69,54.8,0.988,72.2,53.26,0.884,69.3,8.94,3.063,8
"2016-07-23 23:00:00",6089,9320,53.44,0.928,70.14,53.6,0.919,70.56,54.78,0.945,71.72,52.69,0.889,69.74,8.87,2.813,7.938
"2016-07-23 23:15:00",6090,9320,54.07,0.926,70.47,53.6,0.916,70.63,54.07,0.982,72.18,53.11,0.867,69.64,8.75,2.625,7.813
"2016-07-23 23:30:00",6091,9320,53.66,0.913,70.85,53.41,0.903,70.54,53.95,0.947,71.86,52.58,0.841,68.8,8.69,2.375,7.75
"2016-07-23 23:45:00",6092,9320,53.61,0.892,70.44,53.51,0.894,70.39,53.96,0.937,71.53,53.01,0.858,69.43,8.56,2.188,7.625
"2016-07-24 00:00:00",6093,9320,53.67,0.919,69.41,53.42,0.898,70.4,54.15,0.929,71.67,52.52,0.841,69.41,8.44,2.125,7.563
"2016-07-24 00:15:00",6094,9320,53.48,0.921,70.25,53.29,0.908,70.26,54.08,0.942,70.94,52.5,0.881,69.66,8.38,2.063,7.5
"2016-07-24 00:30:00",6095,9320,52.71,0.905,69.91,53.08,0.913,69.76,53.74,0.948,70.68,52.41,0.876,69.14,8.31,2,7.375
"2016-07-24 00:45:00",6096,9320,52.98,0.92,70.96,53.04,0.905,70.24,53.53,0.92,71.94,52.58,0.877,69.29,8.25,1.875,7.313
"2016-07-24 01:00:00",6097,9320,53.35,0.944,69.8,52.96,0.91,69.94,53.45,0.944,70.92,52.21,0.863,68.75,8.19,1.875,7.25
"2016-07-24 01:15:00",6098,9320,52.77,0.917,69.83,52.73,0.918,69.7,53.51,0.966,70.8,52.07,0.87,68.59,8.13,1.75,7.188
"2016-07-24 01:30:00",6099,9320,52.35,0.905,69.71,52.45,0.912,69.78,52.94,0.935,71.2,51.71,0.891,68.87,8.13,1.563,7.188
"2016-07-24 01:45:00",6100,9320,52.43,0.921,70.38,52.26,0.906,69.48,53.05,0.929,70.46,51.68,0.888,68.24,8.06,1.5,7.125
"2016-07-24 02:00:00",6101,9320,51.82,0.945,68.61,52.27,0.914,69.08,52.82,0.945,70.12,51.56,0.89,68.47,7.938,1.5,7.063
"2016-07-24 02:15:00",6102,9320,51.74,0.908,69.99,52.28,0.913,69.37,53.19,0.949,70.99,51.48,0.885,68.59,7.938,1.5,7
"2016-07-24 02:30:00",6103,9320,51.91,0.928,69.86,52.16,0.925,69.4,52.69,0.949,70.62,51.68,0.904,68.17,7.875,1.375,6.938
"2016-07-24 02:45:00",6104,9320,52.47,0.928,68.98,52.25,0.907,69.26,52.74,0.928,70.2,51.2,0.877,68.38,7.813,1.375,6.875
"2016-07-24 03:00:00",6105,9320,52.39,0.891,68.58,52.36,0.893,69.37,52.81,0.926,70.4,51.68,0.867,68.58,7.75,1.313,6.813
"2016-07-24 03:15:00",6106,9320,51.78,0.898,68.65,52.1,0.899,68.99,52.53,0.914,69.99,51.41,0.883,68.36,7.688,1.375,6.75
"2016-07-24 03:30:00",6107,9320,51.38,0.882,68.33,51.83,0.9,68.83,52.59,0.92,69.83,51.31,0.865,68.01,7.688,1.375,6.75
"2016-07-24 03:45:00",6108,9320,51.18,0.867,69.52,51.77,0.878,68.91,52.61,0.906,69.52,51.18,0.842,68.3,7.625,1.375,6.688
"2016-07-24 04:00:00",6109,9320,51.13,0.842,69.04,51.71,0.866,68.74,52.72,0.895,69.88,51.13,0.839,67.53,7.563,1.5,6.625
"2016-07-24 04:15:00",6110,9320,51.12,0.876,68.67,51.75,0.889,68.98,52.19,0.918,69.81,51.12,0.841,68.11,7.5,1.5,6.563
"2016-07-24 04:30:00",6111,9320,51.92,0.875,69,51.55,0.87,69.08,52.61,0.905,70.13,50.83,0.82,68.19,7.375,1.438,6.5
"2016-07-24 04:45:00",6112,9320,50.86,0.858,67.33,51.34,0.857,68.49,52.2,0.889,69.77,50.66,0.825,67.33,7.375,1.438,6.438
"2016-07-24 05:00:00",6113,9320,51.39,0.875,67.64,51.3,0.856,68.47,51.72,0.883,69.36,50.69,0.827,67.64,7.313,1.563,6.375
"2016-07-24 05:15:00",6114,9320,50.95,0.855,68.14,51.29,0.854,68.59,51.75,0.892,69.87,50.72,0.812,67.36,7.313,1.75,6.375
"2016-07-24 05:30:00",6115,9320,51.13,0.897,69.34,51.39,0.876,68.38,52.37,0.904,69.34,50.46,0.82,67.55,7.313,2,6.375
"2016-07-24 05:45:00",6116,9320,52.26,0.874,68.2,51.38,0.878,68.12,52.26,0.914,68.6,50.95,0.845,67.46,7.313,2.25,6.375
"2016-07-24 06:00:00",6117,9320,50.74,0.893,69.12,51.25,0.893,68.29,52.19,0.918,69.12,50.73,0.861,67.49,7.25,2.5,6.313
"2016-07-24 06:15:00",6118,9320,51,0.898,68.38,51.05,0.88,68.21,51.94,0.923,69.31,50.36,0.836,66.68,7.313,2.75,6.313
"2016-07-24 06:30:00",6119,9320,51.19,0.886,68.21,51.03,0.875,68.16,51.63,0.91,69.01,50.48,0.809,67.54,7.313,2.875,6.375
"2016-07-24 06:45:00",6120,9320,49.79,0.88,68.28,50.77,0.852,68.22,51.54,0.88,69.35,49.79,0.806,67.65,7.25,3,6.375
"2016-07-24 07:00:00",6121,9320,50.81,0.828,68.26,50.92,0.85,68.14,51.49,0.883,69.3,50.47,0.815,66.96,7.25,3.188,6.313
"2016-07-24 07:15:00",6122,9320,51.07,0.794,68.81,51.12,0.843,68.15,51.69,0.872,69.54,50.3,0.794,67.24,7.313,3.563,6.375
"2016-07-24 07:30:00",6123,9320,51.56,0.845,67.32,50.72,0.857,67.74,51.56,0.91,68.52,49.93,0.81,66.43,7.375,4,6.375
"2016-07-24 07:45:00",6124,9320,50.31,0.861,67.5,50.73,0.86,67.57,51.51,0.905,69.02,50.02,0.82,66.95,7.375,4.375,6.375
"2016-07-24 08:00:00",6125,9320,50.38,0.857,68.32,50.45,0.855,67.61,51.04,0.896,68.32,49.75,0.83,66.98,7.375,4.563,6.438
"2016-07-24 08:15:00",6126,9320,50.86,0.844,68.21,50.46,0.843,67.38,51.06,0.865,68.29,49.81,0.798,66.54,7.438,4.875,6.5
"2016-07-24 08:30:00",6127,9320,50.01,0.843,67.42,50.33,0.882,67.54,51.15,0.922,68.42,49.8,0.843,66.67,7.438,4.938,6.438
"2016-07-24 08:45:00",6128,9320,50.15,0.859,67.16,50.52,0.886,67.62,51.6,0.985,68.22,49.86,0.792,67.15,7.438,5.063,6.5
"2016-07-24 09:00:00",6129,9320,49.95,0.827,67.8,50.25,0.858,67.59,50.53,0.94,68.84,49.88,0.799,67.01,7.5,5.5,6.563
"2016-07-24 09:15:00",6130,9320,50.65,0.841,66.6,50.25,0.859,67.26,50.87,0.926,68.19,49.3,0.828,66.58,7.563,6.125,6.625
"2016-07-24 09:30:00",6131,9320,50.02,0.826,66.88,50.24,0.839,67.42,51.17,0.867,68.87,49.35,0.8,66.64,7.625,6.938,6.688
"2016-07-24 09:45:00",6132,9320,49.93,0.816,65.74,50.32,0.838,67.39,51.46,0.901,68.37,49.78,0.783,65.74,7.75,8,6.75
"2016-07-24 10:00:00",6133,9320,50.6,0.769,66.83,50.3,0.811,67.19,50.97,0.876,68.11,49.71,0.75,65.92,7.813,9.12,6.875
"2016-07-24 10:15:00",6134,9320,50.15,0.976,67.69,50.13,0.837,67.39,50.95,0.976,68.8,49.5,0.688,66.47,7.938,10.38,6.938
"2016-07-24 10:30:00",6135,9320,49.7,0.536,67.17,50.03,0.775,67.08,51.07,0.964,68.1,49.03,0.339,66.51,8.19,11.25,7.063
"2016-07-24 10:45:00",6136,9320,50.1,1.193,68,50.1,0.838,67.14,50.89,1.193,68,49.07,0.554,66.27,8.31,12.44,7.25
"2016-07-24 11:00:00",6137,9320,49.34,0.743,67,49.79,0.767,66.98,50.25,0.886,68.11,48.94,0.649,66.25,8.5,13,7.438
"2016-07-24 11:15:00",6138,9320,50.74,0.841,67.28,50.15,0.845,67.16,51.06,0.98,68.5,49.62,0.761,65.89,8.69,13.31,7.625
"2016-07-24 11:30:00",6139,9320,50.77,1.104,66.51,50.54,1.039,67.17,51.46,1.259,68.22,49.89,0.812,66.38,8.87,12.25,7.813
"2016-07-24 11:45:00",6140,9320,49.7,0.831,67.83,50.27,1.035,67.21,51.35,1.18,67.96,49.56,0.831,66.49,9.06,11.56,8
"2016-07-24 12:00:00",6141,9320,50.66,0.864,66.61,50.31,0.881,67.02,51.01,1.013,67.85,49.53,0.799,66.19,9.25,11.56,8.19
"2016-07-24 12:15:00",6142,9320,50.6,0.773,66.31,50.34,0.9,67.05,51.13,0.999,68.39,49.56,0.773,65.72,9.38,11.81,8.31
"2016-07-24 12:30:00",6143,9320,49.8,0.916,68.09,50.26,0.845,67.08,51.17,0.971,68.09,49.79,0.779,66.28,9.56,12.38,8.5
"2016-07-24 12:45:00",6144,9320,50.45,0.801,66.95,50.07,0.89,66.81,50.87,1.008,67.98,49.13,0.801,65.91,9.69,12.75,8.63
"2016-07-24 13:00:00",6145,9320,50.13,0.861,66.37,49.99,0.91,66.92,50.68,1.016,67.89,48.72,0.827,65.87,9.88,13.13,8.81
"2016-07-24 13:15:00",6146,9320,49.74,0.899,66.56,50.01,0.945,66.93,51.27,1.015,67.71,48.98,0.825,66.18,10.06,13.25,9
"2016-07-24 13:30:00",6147,9320,50.12,0.85,66.83,49.74,0.831,66.66,50.85,0.897,67.85,49.22,0.743,65.09,10.19,13.94,9.12
"2016-07-24 13:45:00",6148,9320,50.04,0.827,67.04,50.01,0.916,66.56,50.53,1.04,67.6,49.49,0.762,66,10.38,14.38,9.31
"2016-07-24 14:00:00",6149,9320,49.87,0.954,66.19,49.49,0.855,66.49,50.02,0.954,67.12,48.8,0.776,65.65,10.5,15.5,9.44
"2016-07-24 14:15:00",6150,9320,48.69,0.809,65.39,49.18,0.844,66,49.72,1.04,66.63,48.38,0.695,65.24,10.69,16.81,9.56
"2016-07-24 14:30:00",6151,9320,49.16,0.953,66.11,49.02,0.858,66.09,49.41,0.953,66.73,48.2,0.784,65.22,10.75,17.88,9.69
"2016-07-24 14:45:00",6152,9320,49.16,0.91,66.44,49.21,0.865,65.89,49.99,0.992,66.92,48.4,0.723,64.88,10.88,18.56,9.81
"2016-07-24 15:00:00",6153,9320,49.33,0.911,67.79,49.02,0.898,66.18,49.64,1.065,67.79,48.5,0.776,65.54,11,19.06,9.88
"2016-07-24 15:15:00",6154,9320,48.54,0.907,65.25,48.54,0.916,65.69,49.03,1.027,66.5,47.58,0.76,64.85,11.13,19.69,10
"2016-07-24 15:30:00",6155,9320,49.19,0.867,65.52,48.66,0.868,65.81,49.19,1.046,66.7,48.26,0.702,65.3,11.13,19.94,10.06
"2016-07-24 15:45:00",6156,9320,48.46,0.945,65.31,48.44,0.876,65.48,49.13,0.962,66.22,47.74,0.768,64.86,11.25,20,10.19
"2016-07-24 16:00:00",6157,9320,47.87,0.848,64.82,48.22,0.869,65.08,48.77,0.939,66.08,47.65,0.76,64.51,11.31,19.88,10.19
"2016-07-24 16:15:00",6158,9320,47.71,0.788,65.03,47.94,0.795,64.76,48.46,0.904,65.55,47.33,0.649,64.18,11.31,19.94,10.25
"2016-07-24 16:30:00",6159,9320,47.47,1.038,64.78,47.65,0.844,64.89,48.34,1.038,66.47,47.17,0.753,64.14,11.38,20,10.31
"2016-07-24 16:45:00",6160,9320,47.23,0.773,64.44,47.61,0.809,64.69,48.49,0.922,66,46.91,0.698,63.74,11.38,20.25,10.31
"2016-07-24 17:00:00",6161,9320,47.28,0.869,64.9,47.55,0.805,64.78,48.58,0.965,65.55,46.62,0.645,64.1,11.38,20.31,10.38
"2016-07-24 17:15:00",6162,9320,46.86,0.944,64.26,47.23,0.913,64.47,47.73,1.031,65.31,46.78,0.747,64.01,11.44,20.38,10.38
"2016-07-24 17:30:00",6163,9320,46.97,0.918,64.38,47.39,0.867,64.58,48.2,0.979,65.79,46.83,0.711,63.93,11.44,20.06,10.38
"2016-07-24 17:45:00",6164,9320,47.72,0.819,63.83,47.21,0.807,64.11,47.83,0.929,64.81,46.7,0.661,63.36,11.38,19.94,10.31
"2016-07-24 18:00:00",6165,9320,46.55,0.85,63.44,47.3,0.861,64.1,47.76,1.014,65.5,46.55,0.705,63.39,11.38,19.94,10.31
"2016-07-24 18:15:00",6166,9320,46.81,0.903,64.3,46.8,0.86,64.1,47.32,1,64.54,46.18,0.729,63.43,11.31,19.69,10.31
"2016-07-24 18:30:00",6167,9320,46.69,0.749,63.68,46.71,0.851,63.77,47.32,0.944,64.62,46.21,0.749,63.26,11.25,19.31,10.25
"2016-07-24 18:45:00",6168,9320,46.22,0.899,63.25,46.54,0.824,63.47,47.33,0.922,64.15,45.77,0.744,62.88,11.25,19.19,10.19
"2016-07-24 19:00:00",6169,9320,45.83,0.755,63.61,46.39,0.858,63.46,47.16,0.958,64.18,45.76,0.751,62.52,11.19,19,10.13
"2016-07-24 19:15:00",6170,9320,46.22,0.855,63.59,46.34,0.834,63.45,46.7,0.922,64.27,46.09,0.693,62.75,11.13,18.63,10.06
"2016-07-24 19:30:00",6171,9320,46.7,0.741,64.23,46.44,0.819,63.57,47.24,0.917,64.69,45.63,0.679,62.71,11,18.5,10
"2016-07-24 19:45:00",6172,9320,46.08,0.808,62.51,46.37,0.878,63.09,46.81,0.986,63.77,46.01,0.787,62.25,10.94,18.19,9.94
"2016-07-24 20:00:00",6173,9320,46.28,0.882,62.33,46.17,0.86,63.39,46.66,1.014,64.17,45.74,0.751,62.33,10.81,17.81,9.81
"2016-07-24 20:15:00",6174,9320,46.45,0.891,62.93,46.33,0.894,63.46,46.89,0.98,64.74,45.71,0.771,62.93,10.75,17.56,9.75
"2016-07-24 20:30:00",6175,9320,46.61,0.941,63.08,46.3,0.914,63.27,47.01,0.951,63.73,45.72,0.85,62.75,10.63,16.94,9.63
"2016-07-24 20:45:00",6176,9320,46.38,0.901,63.24,46.39,0.93,63.33,46.82,1.013,64.05,45.13,0.867,62.9,10.56,16.38,9.56
"2016-07-24 21:00:00",6177,9320,46.35,0.874,63.31,46.18,0.928,63.19,46.47,1.026,63.87,45.76,0.821,62.69,10.44,15.44,9.44
"2016-07-24 21:15:00",6178,9320,46.04,0.981,62.99,46.32,0.945,63.08,47.34,0.986,63.79,45.85,0.874,62.49,10.31,14.5,9.31
"2016-07-24 21:30:00",6179,9320,46.36,1.024,63.04,46.19,0.985,63.15,46.58,1.04,63.94,45.28,0.923,62.44,10.19,13.56,9.25
"2016-07-24 21:45:00",6180,9320,46.98,0.979,62.85,46.44,0.995,63.12,47,1.053,63.75,45.73,0.94,62.3,10.06,12.38,9.12
"2016-07-24 22:00:00",6181,9320,46.14,1.002,62.54,46.39,1.024,63.27,47.06,1.077,63.76,45.74,0.98,62.54,9.94,11.19,9
"2016-07-24 22:15:00",6182,9320,46.55,0.994,63.18,46.27,1.007,63.14,46.58,1.04,63.82,45.85,0.973,62.27,9.81,9.94,8.87
"2016-07-24 22:30:00",6183,9320,46.45,1.017,62.43,46.2,1.022,63.02,46.53,1.047,63.92,45.79,0.993,62.23,9.69,8.63,8.75
"2016-07-24 22:45:00",6184,9320,46.54,1.025,62.29,46.2,1.004,62.85,46.65,1.032,63.2,45.4,0.968,62.29,9.56,7.125,8.63
"2016-07-24 23:00:00",6185,9320,45.85,0.999,62.48,46.03,1.018,62.83,46.42,1.043,63.93,45.69,0.98,62.31,9.44,5.625,8.5
"2016-07-24 23:15:00",6186,9320,45.9,0.974,62.85,45.93,0.982,62.71,46.4,1.013,63.29,45.37,0.954,62.18,9.31,4.563,8.38
"2016-07-24 23:30:00",6187,9320,45.43,0.931,62.61,45.86,0.971,62.52,46.31,0.999,63.22,45.2,0.931,62.05,9.19,3.688,8.25
"2016-07-24 23:45:00",6188,9320,45.47,0.965,63.16,45.71,0.957,62.49,46,0.982,63.16,45.47,0.89,61.84,9.06,2.938,8.13
"2016-07-25 00:00:00",6189,9320,45.62,0.944,62.21,45.65,0.954,62.13,46.35,0.979,62.67,45.26,0.936,61.67,8.94,2.375,8
"2016-07-25 00:15:00",6190,9320,45.61,0.937,62.48,45.52,0.953,62.39,46.2,0.99,63.55,44.96,0.929,61.74,8.81,1.875,7.875
"2016-07-25 00:30:00",6191,9320,45.63,0.908,61.77,45.43,0.926,62.31,45.92,0.954,62.93,44.88,0.891,61.77,8.69,1.438,7.75
"2016-07-25 00:45:00",6192,9320,45.03,0.925,62.25,45.3,0.912,62.17,45.86,0.944,63.14,44.97,0.878,61.52,8.56,1,7.625
"2016-07-25 01:00:00",6193,9320,44.95,0.912,61.36,45.27,0.908,61.95,45.82,0.944,62.59,44.91,0.863,61.33,8.44,0.688,7.5
"2016-07-25 01:15:00",6194,9320,45.08,0.917,61.77,45.13,0.9,61.8,45.53,0.917,62.22,44.62,0.857,61.26,8.31,0.375,7.375
"2016-07-25 01:30:00",6195,9320,44.81,0.888,61.47,44.91,0.885,61.71,45.46,0.91,62.17,44.31,0.835,61.34,8.19,0.125,7.25
"2016-07-25 01:45:00",6196,9320,44.37,0.857,61.8,44.78,0.861,61.62,45.23,0.93,62.35,44.37,0.82,61.07,8.06,0,7.188
"2016-07-25 02:00:00",6197,9320,44.65,0.837,61.48,44.6,0.844,61.5,45.28,0.889,62.39,43.92,0.789,60.99,8,-0.125,7.063
"2016-07-25 02:15:00",6198,9320,44.62,0.85,61.48,44.58,0.82,61.48,44.95,0.864,62.91,44.28,0.705,60.96,7.875,0,6.938
"2016-07-25 02:30:00",6199,9320,44.69,0.846,61.42,44.48,0.836,61.48,44.95,0.866,61.93,44.13,0.801,60.96,7.75,0.063,6.813
"2016-07-25 02:45:00",6200,9320,44.34,0.823,60.57,44.41,0.828,61.34,44.8,0.859,61.85,43.9,0.797,60.57,7.688,-0.063,6.75
"2016-07-25 03:00:00",6201,9320,44,0.915,61.13,44.26,0.847,61.35,44.62,0.915,62.04,43.98,0.811,61.03,7.563,-0.063,6.625
"2016-07-25 03:15:00",6202,9320,43.84,0.838,61.49,44.17,0.864,61.37,44.47,0.885,61.81,43.84,0.833,60.91,7.438,-0.125,6.563
"2016-07-25 03:30:00",6203,9320,44.62,0.884,60.71,44.13,0.865,61.11,44.62,0.899,61.7,43.7,0.83,60.34,7.375,-0.25,6.438
"2016-07-25 03:45:00",6204,9320,44.35,0.901,60.88,44.18,0.882,61.08,44.66,0.91,61.59,43.84,0.861,60.65,7.313,-0.375,6.375
"2016-07-25 04:00:00",6205,9320,44.18,0.787,61.11,44.13,0.841,61.19,44.48,0.902,62.99,43.57,0.787,60.55,7.25,-0.25,6.313
"2016-07-25 04:15:00",6206,9320,43.86,0.808,61.25,44.05,0.821,60.95,44.33,0.851,61.45,43.66,0.794,60.33,7.188,0.25,6.25
"2016-07-25 04:30:00",6207,9320,43.67,0.822,61.2,43.86,0.833,60.9,44.24,0.865,61.56,43.43,0.818,60.32,7.125,0.688,6.188
"2016-07-25 04:45:00",6208,9320,43.54,0.868,60.98,43.81,0.847,60.82,44.38,0.874,61.14,43.36,0.817,60.48,7.063,1,6.125
"2016-07-25 05:00:00",6209,9320,43.57,0.834,60.9,43.74,0.839,60.87,44.05,0.872,61.34,43.33,0.813,60.5,7.063,1.375,6.125
"2016-07-25 05:15:00",6210,9320,43.75,0.878,60.65,43.63,0.84,60.43,43.89,0.878,60.68,43.19,0.821,60.09,7,1.625,6.063
"2016-07-25 05:30:00",6211,9320,43.54,0.842,60.32,43.51,0.844,60.54,44.07,0.913,61.13,43.1,0.798,59.91,7,1.875,6.063
"2016-07-25 05:45:00",6212,9320,43.24,0.843,60.27,43.31,0.844,60.34,43.62,0.907,60.85,42.99,0.797,59.9,6.938,2.188,6
"2016-07-25 06:00:00",6213,9320,42.95,0.797,60.3,43.36,0.846,60.43,43.65,0.903,61.15,42.95,0.797,59.83,6.938,2.563,6
"2016-07-25 06:15:00",6214,9320,42.87,0.761,60.67,43.25,0.851,60.41,43.71,0.899,60.83,42.87,0.761,60.07,6.938,2.813,5.938
"2016-07-25 06:30:00",6215,9320,43.16,0.808,60.02,43.07,0.78,60.17,43.32,0.915,60.66,42.15,0.571,59.62,6.938,3.063,5.938
"2016-07-25 06:45:00",6216,9320,42.82,0.97,60.1,43.27,0.876,60.25,43.83,1.063,60.62,42.63,0.748,59.91,6.938,3.313,5.938
"2016-07-25 07:00:00",6217,9320,42.83,0.99,60.38,43.02,0.868,60.12,43.69,1.013,60.64,42.1,0.566,59.62,6.938,3.75,5.938
"2016-07-25 07:15:00",6218,9320,43.02,0.951,60.05,42.89,0.812,59.89,43.51,0.991,60.45,42.29,0.661,59.44,6.938,4.125,5.938
"2016-07-25 07:30:00",6219,9320,42.35,0.739,59.69,42.81,0.804,59.81,43.71,0.986,60.32,41.79,0.619,59.27,6.938,4.563,5.938
"2016-07-25 07:45:00",6220,9320,42.7,0.664,59.91,42.67,0.767,59.67,43.72,1.084,60.33,42.12,0.6,59.27,7,5.25,6
"2016-07-25 08:00:00",6221,9320,42.55,0.623,59.78,42.73,0.766,59.77,43.33,0.936,60.38,42.16,0.623,59.22,7.063,6.313,6.063
"2016-07-25 08:15:00",6222,9320,42.91,0.85,59.79,42.81,0.789,59.89,43.45,0.87,60.39,42.25,0.724,59.42,7.25,7.5,6.125
"2016-07-25 08:30:00",6223,9320,42.96,0.836,60.31,42.78,0.825,59.82,43.08,0.884,60.31,42.29,0.751,59.24,7.375,8.25,6.25
"2016-07-25 08:45:00",6224,9320,42.62,0.902,59.15,42.72,0.867,59.64,43.11,0.947,60.1,42.38,0.746,59.11,7.5,8.87,6.375
"2016-07-25 09:00:00",6225,9320,42.5,0.875,59.51,42.53,0.874,59.6,43.02,0.951,60.22,42.22,0.809,59.21,7.625,9.19,6.5
"2016-07-25 09:15:00",6226,9320,42.71,0.905,59.51,42.52,0.851,59.57,42.89,0.982,59.95,42.27,0.787,59.04,7.75,9.5,6.625
"2016-07-25 09:30:00",6227,9320,42.66,0.844,59.44,42.53,0.854,59.64,42.81,0.941,60.3,42.13,0.774,59.11,7.875,9.75,6.75
"2016-07-25 09:45:00",6228,9320,42.53,0.834,59.92,42.54,0.838,59.61,43.09,0.916,59.97,41.91,0.69,59.16,8,10.06,6.875
"2016-07-25 10:00:00",6229,9320,42.66,0.707,59.86,42.5,0.822,59.6,43.14,0.936,60.09,42.09,0.707,58.84,8.13,10.44,7
"2016-07-25 10:15:00",6230,9320,41.99,0.943,59.39,42.5,0.889,59.54,43.02,0.949,60.26,41.99,0.83,59.13,8.25,10.69,7.125
"2016-07-25 10:30:00",6231,9320,42.61,0.876,59.36,42.36,0.824,59.34,42.67,0.877,60.17,41.93,0.761,58.78,8.44,11.13,7.25
"2016-07-25 10:45:00",6232,9320,42.05,0.845,59.28,42.41,0.866,59.59,42.85,0.937,59.98,41.99,0.783,59.24,8.56,11.63,7.438
"2016-07-25 11:00:00",6233,9320,42.4,0.936,59.3,42.28,0.895,59.46,42.6,0.957,60.01,41.89,0.802,58.93,8.75,11.94,7.563
"2016-07-25 11:15:00",6234,9320,42.55,0.922,59.73,42.4,0.882,59.46,42.81,0.984,59.91,41.93,0.804,58.96,8.81,12,7.688
"2016-07-25 11:30:00",6235,9320,42.6,0.798,59.19,42.24,0.857,59.17,42.64,0.923,59.72,41.93,0.782,58.92,9,12.06,7.875
"2016-07-25 11:45:00",6236,9320,42.21,0.773,59.36,42.13,0.896,59.25,42.74,1,60.17,41.63,0.773,58.73,9.12,12.19,8
"2016-07-25 12:00:00",6237,9320,42.3,0.863,58.68,42.2,0.841,59.19,42.66,0.926,59.94,41.73,0.777,58.68,9.31,12.56,8.19
"2016-07-25 12:15:00",6238,9320,41.94,0.863,60.16,42.17,0.933,59.42,42.48,1.089,60.16,41.85,0.852,58.87,9.44,12.75,8.31
"2016-07-25 12:30:00",6239,9320,42.6,0.86,59.4,42.25,0.913,59.33,42.77,1.038,60.19,41.91,0.779,59,9.63,12.94,8.5
"2016-07-25 12:45:00",6240,9320,42.34,0.852,59.2,42.11,0.877,59.2,42.34,0.95,60,41.94,0.777,58.6,9.69,13.13,8.63
"2016-07-25 13:00:00",6241,9320,42.17,0.767,58.98,42.07,0.926,59.09,42.37,1.071,59.52,41.45,0.766,58.64,9.88,13.5,8.75
"2016-07-25 13:15:00",6242,9320,42.36,0.834,59.1,42.31,0.887,59.06,43.03,0.973,59.54,41.82,0.812,58.53,10,13.81,8.87
"2016-07-25 13:30:00",6243,9320,42.5,0.995,59.07,42.06,0.895,59,42.5,1.011,59.24,41.67,0.758,58.63,10.13,14.56,9
"2016-07-25 13:45:00",6244,9320,41.88,0.92,59.12,41.75,0.924,58.75,42.08,1.005,59.21,41.49,0.781,58.23,10.31,15.25,9.19
"2016-07-25 14:00:00",6245,9320,41.73,0.985,58.59,41.69,0.917,58.84,42.28,0.985,59.15,41.33,0.8,58.23,10.44,15.94,9.25
"2016-07-25 14:15:00",6246,9320,42.16,0.862,59.07,41.98,0.906,58.76,42.43,1.022,59.42,41.52,0.745,58.39,10.5,16.44,9.38
"2016-07-25 14:30:00",6247,9320,41.89,0.958,58.69,41.94,0.962,58.84,42.24,1.038,59.18,41.57,0.885,58.45,10.63,16.25,9.5
"2016-07-25 14:45:00",6248,9320,41.27,0.999,58.96,41.75,0.902,58.68,42.16,1.004,59.15,41.27,0.791,58.34,10.75,17.19,9.56
"2016-07-25 15:00:00",6249,9320,41.72,0.944,58.31,41.91,0.96,58.76,42.36,1.055,59.34,41.56,0.872,58.31,10.81,17.56,9.69
"2016-07-25 15:15:00",6250,9320,41.8,0.918,59.3,41.72,0.89,58.76,42.26,1.025,59.3,41.29,0.795,58.09,10.88,18.19,9.75
"2016-07-25 15:30:00",6251,9320,41.55,0.889,58.69,41.78,0.972,58.62,42.05,1.078,58.85,41.55,0.889,58.33,11,19.13,9.88
"2016-07-25 15:45:00",6252,9320,41.42,1.057,58.52,41.7,0.992,58.62,42.1,1.06,58.93,41.42,0.844,58.38,11.06,19.25,9.94
"2016-07-25 16:00:00",6253,9320,41.63,0.99,58.03,41.5,0.953,58.45,41.84,1.123,59.11,41.19,0.816,57.96,11.06,19.38,10
"2016-07-25 16:15:00",6254,9320,41.52,1.017,57.99,41.37,0.939,58.39,41.87,1.04,58.87,40.94,0.847,57.99,11.13,19.44,10.06
"2016-07-25 16:30:00",6255,9320,41.07,0.806,57.87,41.04,0.95,58.11,41.48,1.085,58.41,40.61,0.806,57.77,11.19,19.56,10.13
"2016-07-25 16:45:00",6256,9320,40.72,0.958,58.2,40.95,0.961,58.01,41.44,1.168,58.2,40.58,0.794,57.52,11.25,19.69,10.13
"2016-07-25 17:00:00",6257,9320,40.73,0.862,58.06,40.87,0.957,57.95,41.52,1.116,58.41,40.42,0.862,57.4,11.31,19.5,10.13
"2016-07-25 17:15:00",6258,9320,40.86,1.2,58.11,40.91,0.965,57.91,41.35,1.2,58.44,40.51,0.811,57.42,11.25,19.81,10.19
"2016-07-25 17:30:00",6259,9320,40.73,0.835,57.75,40.92,1.092,57.91,41.9,1.255,58.26,40.37,0.817,57.48,11.25,18.63,10.13
"2016-07-25 17:45:00",6260,9320,40.74,1.188,57.87,40.93,1.109,57.83,41.42,1.337,58.24,40.6,0.852,57.49,11.13,17.75,10.13
"2016-07-25 18:00:00",6261,9320,40.33,1.036,57.55,40.74,1.078,57.83,41.02,1.196,58.34,40.33,1.004,57.51,11.13,15.88,10.06
"2016-07-25 18:15:00",6262,9320,40.29,1.019,57.7,40.49,0.976,57.59,40.98,1.041,58.46,40.26,0.911,57.17,11.06,15.19,10
"2016-07-25 18:30:00",6263,9320,40.46,0.951,57.4,40.49,0.959,57.46,40.79,1.005,58.25,40.12,0.92,57.05,11,14.44,9.94
"2016-07-25 18:45:00",6264,9320,40.05,0.77,57.32,40.23,0.868,57.21,40.53,0.938,57.59,39.94,0.758,56.95,11,14.25,9.88
"2016-07-25 19:00:00",6265,9320,39.68,0.688,56.68,39.9,0.737,57.13,40.22,0.79,57.4,39.54,0.648,56.68,11,15.81,9.88
"2016-07-25 19:15:00",6266,9320,39.82,1.057,56.6,39.89,0.862,56.87,40.24,1.057,57.4,39.52,0.699,56.44,10.94,17.56,9.88
"2016-07-25 19:30:00",6267,9320,39.51,1.043,56.64,39.85,1.125,56.92,40.27,1.24,57.36,39.51,0.999,56.34,10.81,15.81,9.81
"2016-07-25 19:45:00",6268,9320,39.64,1.001,56.75,39.63,1.017,56.63,40.01,1.124,57.09,39.28,0.955,56.28,10.69,14.25,9.69
"2016-07-25 20:00:00",6269,9320,39.78,1.061,56.15,39.78,1.076,56.69,39.99,1.117,57.1,39.56,0.973,56.15,10.63,11.94,9.63
"2016-07-25 20:15:00",6270,9320,39.71,0.978,56.15,39.65,1.053,56.69,39.9,1.119,57.33,39.17,0.978,56.15,10.5,9.56,9.5
"2016-07-25 20:30:00",6271,9320,39.13,0.954,56.15,39.32,0.942,56.39,39.66,1.007,56.62,39.13,0.903,56.15,10.44,8.13,9.44
"2016-07-25 20:45:00",6272,9320,39.29,0.885,56.43,39.22,0.837,56.32,39.46,0.92,56.91,38.95,0.754,55.75,10.31,8.31,9.38
"2016-07-25 21:00:00",6273,9320,39.09,0.937,56.24,39.03,0.933,56.18,39.41,0.986,56.46,38.79,0.877,55.86,10.25,8.44,9.31
"2016-07-25 21:15:00",6274,9320,38.73,0.975,56.29,38.9,0.976,56.08,39.36,1.019,56.41,38.57,0.947,55.84,10.19,7.75,9.25
"2016-07-25 21:30:00",6275,9320,38.89,1.033,55.76,38.93,1.018,55.89,39.21,1.047,56.3,38.72,0.964,55.46,10.06,6.438,9.12
"2016-07-25 21:45:00",6276,9320,38.57,0.972,55.72,38.71,0.99,55.85,38.99,1.034,56.24,38.46,0.956,55.39,9.94,5.188,9
"2016-07-25 22:00:00",6277,9320,38.38,0.961,55.25,38.48,0.974,55.56,38.74,0.997,55.81,38.16,0.943,55.25,9.75,4.375,8.81
"2016-07-25 22:15:00",6278,9320,38.49,0.965,55.21,38.42,0.971,55.41,38.7,0.988,55.73,38.09,0.94,55.07,9.63,3.75,8.69
"2016-07-25 22:30:00",6279,9320,38.29,0.942,55.37,38.42,0.943,55.39,38.63,0.979,55.65,38.19,0.927,55.05,9.5,3.375,8.56
"2016-07-25 22:45:00",6280,9320,37.76,0.932,55.22,38.11,0.937,55.22,38.54,0.968,55.71,37.71,0.923,54.83,9.38,3.125,8.5
"2016-07-25 23:00:00",6281,9320,38.05,0.917,54.85,37.93,0.925,55.04,38.19,0.953,55.39,37.62,0.892,54.85,9.31,3.063,8.38
"2016-07-25 23:15:00",6282,9320,37.82,0.925,54.79,38.02,0.916,55.02,38.28,0.928,55.39,37.8,0.897,54.73,9.25,3,8.31
"2016-07-25 23:30:00",6283,9320,37.66,0.884,54.4,37.79,0.907,54.81,38.19,0.941,55.28,37.53,0.881,54.4,9.12,2.813,8.19
"2016-07-25 23:45:00",6284,9320,37.57,0.913,54.55,37.59,0.904,54.68,38.06,0.958,54.97,37.14,0.867,54.36,9.06,2.625,8.13
"2016-07-26 00:00:00",6285,9320,37.37,0.924,54.33,37.37,0.909,54.38,37.69,0.931,54.8,37.09,0.881,54.15,8.94,2.563,8
"2016-07-26 00:15:00",6286,9320,37.67,0.905,54.29,37.33,0.919,54.38,37.67,0.946,54.63,37.11,0.901,54.06,8.87,2.438,7.938
"2016-07-26 00:30:00",6287,9320,37.42,0.916,54.62,37.34,0.921,54.53,37.47,0.939,54.72,37.17,0.9,54.15,8.81,2.313,7.875
"2016-07-26 00:45:00",6288,9320,37.1,0.933,54.4,37.35,0.928,54.49,37.57,0.943,54.75,37.1,0.914,54.26,8.75,2.25,7.813
"2016-07-26 01:00:00",6289,9320,37.02,0.926,54.52,37.28,0.922,54.4,37.53,0.944,54.65,37.02,0.901,54.13,8.63,2.188,7.75
"2016-07-26 01:15:00",6290,9320,37.31,0.936,54.36,37.26,0.929,54.33,37.58,0.946,54.56,36.91,0.91,54.14,8.63,2.125,7.688
"2016-07-26 01:30:00",6291,9320,37.28,0.922,54.4,37.17,0.931,54.32,37.32,0.949,54.6,36.93,0.897,54.03,8.56,2,7.688
"2016-07-26 01:45:00",6292,9320,37.03,1.006,54.28,37.14,0.93,54.19,37.3,1.006,54.56,36.96,0.898,53.97,8.5,1.938,7.625
"2016-07-26 02:00:00",6293,9320,37,0.926,54.28,37.07,0.932,54.17,37.31,0.967,54.54,36.76,0.917,53.92,8.5,1.875,7.625
"2016-07-26 02:15:00",6294,9320,36.99,0.924,53.89,36.99,0.925,54.05,37.31,0.939,54.4,36.75,0.907,53.83,8.5,1.688,7.563
"2016-07-26 02:30:00",6295,9320,36.87,0.926,53.88,36.86,0.922,53.95,37.06,0.945,54.32,36.51,0.892,53.59,8.38,1.5,7.5
"2016-07-26 02:45:00",6296,9320,36.63,0.947,53.85,36.79,0.943,53.89,37,0.971,54.19,36.63,0.907,53.65,8.38,1.25,7.438
"2016-07-26 03:00:00",6297,9320,36.6,0.901,53.82,36.71,0.907,53.8,36.85,0.938,54.26,36.5,0.886,53.29,8.31,1.125,7.375
"2016-07-26 03:15:00",6298,9320,36.52,0.932,53.36,36.59,0.906,53.6,36.88,0.941,53.86,36.38,0.872,53.31,8.31,1.188,7.375
"2016-07-26 03:30:00",6299,9320,36.61,0.912,53.74,36.61,0.939,53.62,36.94,0.967,54.12,36.37,0.912,53.23,8.31,1.313,7.375
"2016-07-26 03:45:00",6300,9320,36.45,0.903,53.69,36.6,0.921,53.62,36.83,0.973,53.81,36.43,0.888,53.3,8.31,1.625,7.438
"2016-07-26 04:00:00",6301,9320,36.34,0.87,53.68,36.51,0.884,53.46,36.72,0.906,53.68,36.32,0.867,53.08,8.44,2.125,7.438
"2016-07-26 04:15:00",6302,9320,36.22,0.91,53.38,36.47,0.912,53.49,36.61,0.932,53.76,36.22,0.886,53.23,8.44,2.563,7.5
"2016-07-26 04:30:00",6303,9320,36.43,0.949,53.34,36.4,0.933,53.38,36.56,0.957,53.66,36.2,0.906,53.2,8.44,2.875,7.5
"2016-07-26 04:45:00",6304,9320,36.15,0.89,53.49,36.31,0.925,53.29,36.55,0.961,53.52,36.04,0.886,53.08,8.44,3.125,7.5
"2016-07-26 05:00:00",6305,9320,36.15,0.931,53.62,36.29,0.901,53.26,36.56,0.931,53.62,35.92,0.879,52.95,8.5,3.563,7.5
"2016-07-26 05:15:00",6306,9320,36.12,0.911,52.99,36.16,0.932,53.23,36.33,0.946,53.52,35.93,0.911,52.95,8.5,3.75,7.563
"2016-07-26 05:30:00",6307,9320,36.21,0.921,53.11,36.12,0.912,53.08,36.47,0.921,53.47,35.88,0.9,52.92,8.5,4.125,7.563
"2016-07-26 05:45:00",6308,9320,36.1,0.963,52.75,36.11,0.936,53,36.51,0.963,53.23,35.88,0.916,52.65,8.5,4.438,7.563
"2016-07-26 06:00:00",6309,9320,36.04,0.906,52.99,35.93,0.935,52.86,36.23,0.967,53.12,35.75,0.906,52.56,8.5,4.688,7.563
"2016-07-26 06:15:00",6310,9320,35.72,0.925,52.51,35.8,0.937,52.72,35.94,0.997,52.99,35.63,0.901,52.51,8.56,5.063,7.563
"2016-07-26 06:30:00",6311,9320,35.59,0.89,52.55,35.53,0.897,52.69,35.68,0.955,52.95,35.39,0.805,52.35,8.56,5.75,7.563
"2016-07-26 06:45:00",6312,9320,35.11,0.766,52.36,35.46,0.794,52.54,35.78,0.897,52.9,35.11,0.726,52.36,8.63,7,7.625
"2016-07-26 07:00:00",6313,9320,35.71,0.986,52.79,35.4,0.818,52.46,35.71,0.986,52.79,35.09,0.649,52.22,8.69,8.38,7.688
"2016-07-26 07:15:00",6314,9320,35.69,1.249,52.67,35.63,1.071,52.62,35.76,1.249,52.91,35.52,0.946,52.32,8.69,8.94,7.688
"2016-07-26 07:30:00",6315,9320,35.52,1.086,52.59,35.53,1.147,52.6,35.85,1.306,52.93,35.27,1.023,52.37,8.69,8.25,7.688
"2016-07-26 07:45:00",6316,9320,35.51,0.981,52.44,35.4,1.032,52.46,35.59,1.074,52.67,35.16,0.981,52.16,8.69,7.813,7.75
"2016-07-26 08:00:00",6317,9320,35.69,1.02,52.27,35.42,1.019,52.34,35.69,1.053,52.58,35.23,0.987,52.15,8.69,7.688,7.688
"2016-07-26 08:15:00",6318,9320,35.2,0.96,52.34,35.36,1.009,52.35,35.79,1.042,52.6,35.1,0.96,52.13,8.69,7.438,7.688
"2016-07-26 08:30:00",6319,9320,35.18,0.879,52.21,35.16,0.94,52.19,35.37,0.963,52.51,35.01,0.871,52.02,8.75,7.813,7.75
"2016-07-26 08:45:00",6320,9320,35.04,0.978,52.25,35.02,0.921,52.1,35.27,0.978,52.51,34.78,0.868,51.84,8.75,8.87,7.75
"2016-07-26 09:00:00",6321,9320,35.05,0.871,52.07,34.97,0.885,52.05,35.26,0.911,52.38,34.72,0.871,51.8,8.75,10.06,7.813
"2016-07-26 09:15:00",6322,9320,34.73,0.923,52.06,34.97,0.924,51.99,35.4,1.052,52.24,34.73,0.836,51.77,8.81,10.94,7.813
"2016-07-26 09:30:00",6323,9320,34.7,0.864,51.85,34.82,0.851,51.86,35.1,0.922,52.18,34.59,0.779,51.57,8.94,11.94,7.875
"2016-07-26 09:45:00",6324,9320,34.92,0.73,51.76,34.87,0.819,51.84,35.18,0.896,52.11,34.62,0.727,51.59,9.06,13.19,8
"2016-07-26 10:00:00",6325,9320,34.78,0.951,51.88,34.83,0.814,51.79,35.17,0.951,51.94,34.49,0.657,51.51,9.12,15,8.06
"2016-07-26 10:15:00",6326,9320,34.61,0.933,51.86,34.8,0.91,51.79,35.07,0.993,52.01,34.61,0.8,51.59,9.25,16.25,8.19
"2016-07-26 10:30:00",6327,9320,34.92,1.071,51.77,34.98,1.037,51.79,35.21,1.142,51.96,34.54,0.926,51.6,9.31,16.81,8.31
"2016-07-26 10:45:00",6328,9320,34.66,0.93,51.65,34.74,1.064,51.81,35.18,1.136,52.06,34.4,0.93,51.62,9.38,16.5,8.38
"2016-07-26 11:00:00",6329,9320,34.56,0.995,51.73,34.75,0.984,51.63,35,1.015,51.79,34.54,0.94,51.45,9.44,16.81,8.44
"2016-07-26 11:15:00",6330,9320,34.65,0.784,51.55,34.56,0.876,51.61,34.88,1.007,51.87,34.26,0.694,51.36,9.63,17.44,8.5
"2016-07-26 11:30:00",6331,9320,34.61,0.894,51.26,34.52,0.917,51.53,34.71,1,51.87,34.14,0.797,51.24,9.75,18.56,8.63
"2016-07-26 11:45:00",6332,9320,34.27,0.607,51.18,34.44,0.956,51.39,35.1,1.118,51.65,33.68,0.607,51.06,10,18.94,8.75
"2016-07-26 12:00:00",6333,9320,34.6,0.87,51.46,34.4,0.781,51.3,34.97,1.014,51.64,33.96,0.547,51.05,10.19,19.94,8.94
"2016-07-26 12:15:00",6334,9320,34.28,1.232,51.62,34.59,1.015,51.4,35.49,1.39,51.69,33.99,0.742,51.01,10.25,20.44,9.12
"2016-07-26 12:30:00",6335,9320,34.86,1.011,51.34,34.45,0.994,51.3,34.86,1.107,51.51,33.98,0.9,50.99,10.5,20,9.31
"2016-07-26 12:45:00",6336,9320,34.5,0.851,51.15,34.41,0.984,51.33,35.01,1.106,51.63,34,0.811,51.03,10.69,19.88,9.5
"2016-07-26 13:00:00",6337,9320,34.25,0.99,51.09,34.46,1.164,51.43,34.79,1.345,51.72,33.78,0.965,51.05,10.88,19.81,9.69
"2016-07-26 13:15:00",6338,9320,34.1,0.827,51.21,34.21,0.962,51.26,34.54,1.027,51.57,33.74,0.827,51.03,11,19.94,9.81
"2016-07-26 13:30:00",6339,9320,34.17,0.83,51.03,34.27,0.912,51.22,34.94,1.093,51.62,33.75,0.823,50.83,11.13,20.56,9.94
"2016-07-26 13:45:00",6340,9320,34.62,1.166,51.52,34.27,1.012,51.23,34.64,1.177,51.52,33.7,0.802,50.9,11.25,21.38,10.06
"2016-07-26 14:00:00",6341,9320,34.06,0.952,51.13,34.09,0.946,51.04,34.59,1.076,51.28,33.72,0.869,50.82,11.38,22.06,10.25
"2016-07-26 14:15:00",6342,9320,33.92,0.984,50.97,34.04,0.951,50.95,34.26,1.007,51.2,33.68,0.875,50.71,11.5,23.06,10.38
"2016-07-26 14:30:00",6343,9320,34.1,1.056,50.94,34.09,1.006,51.01,34.34,1.083,51.22,33.8,0.934,50.77,11.69,23.75,10.5
"2016-07-26 14:45:00",6344,9320,34.14,1.208,50.97,34,1.029,50.93,34.46,1.208,51.13,33.7,0.95,50.58,11.75,24.19,10.63
"2016-07-26 15:00:00",6345,9320,33.66,0.74,50.76,33.93,1.126,50.89,34.53,1.388,51.16,33.18,0.74,50.61,11.88,23.94,10.69
"2016-07-26 15:15:00",6346,9320,34,1.127,50.88,33.96,0.937,50.79,34.39,1.196,51.09,33.69,0.741,50.37,12,24.94,10.81
"2016-07-26 15:30:00",6347,9320,33.72,0.894,50.6,33.81,0.996,50.77,34.56,1.17,51.2,33.47,0.879,50.46,12.06,25.44,10.94
"2016-07-26 15:45:00",6348,9320,33.59,1.052,50.58,33.72,1.103,50.69,34.25,1.382,51.05,33.29,0.918,50.45,12.19,25.56,11
"2016-07-26 16:00:00",6349,9320,33.86,1.615,51.06,33.8,1.087,50.63,34.42,1.63,51.06,33.36,0.878,50.47,12.25,25.94,11.19
"2016-07-26 16:15:00",6350,9320,33.01,1.136,50.47,33.52,1.287,50.55,34.55,1.522,50.78,32.68,0.782,50.19,12.25,24.63,11.19
"2016-07-26 16:30:00",6351,9320,32.8,0.433,49.93,33.03,0.762,50.13,33.5,1.139,50.53,32.43,0.419,49.76,12.44,25.13,11.25
"2016-07-26 16:45:00",6352,9320,33.14,1.041,50.18,33.07,0.704,49.97,33.56,1.045,50.18,32.74,0.471,49.75,12.63,28.5,11.44
"2016-07-26 17:00:00",6353,9320,32.72,1.112,49.88,32.92,1.008,49.96,33.17,1.177,50.2,32.55,0.885,49.79,12.75,29.56,11.56
"2016-07-26 17:15:00",6354,9320,32.83,0.959,49.53,32.77,1.026,49.75,33.56,1.227,50.13,32.23,0.858,49.45,12.81,29.94,11.69
"2016-07-26 17:30:00",6355,9320,32.66,1.014,49.75,32.81,1.086,49.75,33.11,1.228,49.94,32.52,0.937,49.55,12.88,29.13,11.75
"2016-07-26 17:45:00",6356,9320,32.07,1.099,49.51,32.55,1.077,49.56,32.74,1.16,49.83,32.07,0.981,49.16,12.88,28.81,11.81
"2016-07-26 18:00:00",6357,9320,33,1.368,49.39,32.45,1.137,49.42,33,1.368,49.72,32.15,0.976,49.14,12.81,28.69,11.88
"2016-07-26 18:15:00",6358,9320,32.5,1.239,49.5,32.27,1.301,49.31,32.76,1.524,49.61,31.57,1.051,49.1,12.63,25.94,11.75
"2016-07-26 18:30:00",6359,9320,32.38,1.183,49.23,32.28,1.215,49.32,32.62,1.286,49.5,31.97,1.107,48.99,12.63,23.19,11.75
"2016-07-26 18:45:00",6360,9320,31.94,1.078,49.05,32.06,1.058,49.14,32.28,1.188,49.39,31.9,0.977,48.92,12.5,21.5,11.63
"2016-07-26 19:00:00",6361,9320,32.32,0.791,48.99,31.99,0.911,49.05,32.32,1.09,49.39,31.67,0.722,48.74,12.44,21.31,11.63
"2016-07-26 19:15:00",6362,9320,32.26,1.108,49.05,32,0.916,48.94,32.39,1.108,49.1,31.72,0.746,48.74,12.44,22.69,11.63
"2016-07-26 19:30:00",6363,9320,31.9,0.818,48.86,31.92,1.021,48.88,32.17,1.109,49.14,31.73,0.818,48.8,12.38,22.63,11.63
"2016-07-26 19:45:00",6364,9320,32.08,0.953,48.96,31.89,0.93,48.84,32.33,1.032,49.03,31.65,0.846,48.62,12.44,23.75,11.56
"2016-07-26 20:00:00",6365,9320,31.97,1.068,48.71,31.85,1.191,48.88,32.14,1.305,49.04,31.6,1.042,48.57,12.31,22.69,11.56
"2016-07-26 20:15:00",6366,9320,31.61,1.114,48.5,31.69,1.086,48.62,32.01,1.117,48.87,31.46,1.005,48.37,12.38,21.44,11.56
"2016-07-26 20:30:00",6367,9320,31.48,1.156,48.54,31.61,1.134,48.6,31.83,1.164,48.82,31.48,1.103,48.46,12.25,20,11.5
"2016-07-26 20:45:00",6368,9320,31.57,0.791,48.12,31.22,0.854,48.34,31.57,1.136,48.62,30.87,0.713,48.08,12.19,20.81,11.44
"2016-07-26 21:00:00",6369,9320,31.08,1.209,48.45,31.4,1.223,48.41,31.81,1.313,48.71,31.08,0.87,48.14,12,20.31,11.31
"2016-07-26 21:15:00",6370,9320,31.04,0.981,48.27,31.06,0.952,48.17,31.37,1.162,48.38,30.8,0.869,47.92,12,19.94,11.25
"2016-07-26 21:30:00",6371,9320,31.09,1.123,48.14,31.09,1.065,48.12,31.32,1.125,48.24,30.88,0.99,48,11.88,19.69,11.19
"2016-07-26 21:45:00",6372,9320,31.13,1.034,48.06,31.02,1.065,48.05,31.16,1.143,48.26,30.83,1.015,47.76,11.81,18.69,11.13
"2016-07-26 22:00:00",6373,9320,30.94,1.102,48.05,30.98,1.098,47.94,31.29,1.138,48.08,30.77,1.055,47.65,11.69,17.63,11.06
"2016-07-26 22:15:00",6374,9320,30.87,1.014,47.97,30.79,1.043,47.84,31,1.092,47.97,30.52,1.014,47.56,11.63,16.5,11
"2016-07-26 22:30:00",6375,9320,30.96,1,47.62,30.83,1.007,47.83,30.97,1.026,48.05,30.68,0.993,47.62,11.63,15.75,10.94
"2016-07-26 22:45:00",6376,9320,30.54,1.012,48.08,30.73,1.013,47.84,30.98,1.033,48.08,30.53,0.996,47.61,11.56,15.25,10.88
"2016-07-26 23:00:00",6377,9320,30.72,1.026,47.83,30.73,1.006,47.77,30.87,1.028,47.95,30.56,0.99,47.6,11.44,14.94,10.81
"2016-07-26 23:15:00",6378,9320,30.78,1.095,47.77,30.72,1.032,47.77,30.98,1.095,47.94,30.47,0.994,47.63,11.44,14.5,10.75
"2016-07-26 23:30:00",6379,9320,30.64,1.061,47.62,30.63,1.042,47.64,30.93,1.098,47.82,30.42,0.989,47.4,11.31,14,10.63
"2016-07-26 23:45:00",6380,9320,30.44,1.007,47.53,30.51,1.018,47.47,30.71,1.062,47.64,30.19,0.989,47.21,11.19,13.63,10.56
"2016-07-27 00:00:00",6381,9320,30.46,0.986,47.44,30.37,1.001,47.37,30.63,1.022,47.53,30.09,0.983,47.23,11.06,13.31,10.5
"2016-07-27 00:15:00",6382,9320,30.11,0.979,47.21,30.31,0.963,47.31,30.49,0.979,47.57,30.1,0.946,47.15,11,13.31,10.44
"2016-07-27 00:30:00",6383,9320,30.34,0.966,47.2,30.16,0.985,47.22,30.37,1.007,47.42,29.96,0.966,46.98,11,13.44,10.38
"2016-07-27 00:45:00",6384,9320,30.17,0.985,47.21,30.23,0.988,47.19,30.48,1.013,47.47,30.02,0.948,47.02,10.94,13.38,10.31
"2016-07-27 01:00:00",6385,9320,29.73,1.004,46.87,30.06,1.016,47.14,30.41,1.051,47.28,29.73,0.983,46.8,10.88,13.19,10.25
"2016-07-27 01:15:00",6386,9320,29.7,1.016,46.92,29.88,1.012,46.98,30.05,1.038,47.08,29.7,0.989,46.84,10.75,12.81,10.19
"2016-07-27 01:30:00",6387,9320,29.54,0.988,46.8,29.78,1.011,46.86,29.95,1.027,47.02,29.54,0.988,46.72,10.75,12.38,10.13
"2016-07-27 01:45:00",6388,9320,29.97,1.028,46.55,29.77,0.993,46.76,29.97,1.028,47.03,29.42,0.919,46.55,10.69,12.19,10.13
"2016-07-27 02:00:00",6389,9320,29.34,0.78,46.74,29.54,0.909,46.61,29.73,1.034,46.75,29.31,0.78,46.41,10.69,12.19,10.06
"2016-07-27 02:15:00",6390,9320,29.58,0.997,46.4,29.64,0.96,46.56,29.91,1.12,46.83,29.42,0.803,46.4,10.56,13,10
"2016-07-27 02:30:00",6391,9320,29.75,1.035,46.47,29.52,0.969,46.51,29.75,1.035,46.68,29.31,0.919,46.3,10.5,13.5,10
"2016-07-27 02:45:00",6392,9320,29.22,0.956,46.22,29.51,1.06,46.53,29.89,1.226,46.73,29.22,0.956,46.22,10.5,13.38,9.88
"2016-07-27 03:00:00",6393,9320,29.28,1.071,46.39,29.39,1.034,46.32,29.6,1.089,46.54,29.01,0.958,46.05,10.44,13.75,9.81
"2016-07-27 03:15:00",6394,9320,29.07,1.087,46.51,29.26,1.083,46.33,29.52,1.122,46.58,29.07,1.028,46.21,10.38,13.81,9.75
"2016-07-27 03:30:00",6395,9320,29.5,1.14,46.21,29.19,1.121,46.23,29.5,1.151,46.48,28.94,1.094,45.95,10.25,13.75,9.75
"2016-07-27 03:45:00",6396,9320,28.81,1.15,46.13,29.13,1.152,46.16,29.4,1.175,46.29,28.81,1.125,45.99,10.25,13.31,9.69
"2016-07-27 04:00:00",6397,9320,29.01,1.118,45.99,29.01,1.123,46.08,29.27,1.169,46.21,28.83,1.075,45.9,10.19,13,9.63
"2016-07-27 04:15:00",6398,9320,28.81,1.028,45.96,28.96,1.052,46.03,29.23,1.096,46.21,28.75,1,45.79,10.13,12.94,9.5
"2016-07-27 04:30:00",6399,9320,28.75,1.076,45.68,28.86,1.063,45.92,29.07,1.097,46.08,28.71,1.031,45.68,10.06,13.25,9.5
"2016-07-27 04:45:00",6400,9320,28.81,1.107,45.85,28.93,1.113,45.96,29.32,1.152,46.21,28.71,1.058,45.71,10.06,13.44,9.44
"2016-07-27 05:00:00",6401,9320,28.95,1.24,45.92,29,1.185,45.99,29.26,1.24,46.18,28.81,1.106,45.8,10.06,13.44,9.44
"2016-07-27 05:15:00",6402,9320,28.64,1.136,45.6,28.7,1.101,45.72,29.05,1.157,46.03,28.3,1.026,45.48,9.94,13.75,9.38
"2016-07-27 05:30:00",6403,9320,28.38,0.988,45.55,28.5,1.041,45.6,28.67,1.13,45.86,28.26,0.968,45.37,10.06,14.44,9.38
"2016-07-27 05:45:00",6404,9320,28.46,1.097,45.57,28.53,1.082,45.56,28.73,1.13,45.75,28.19,1.033,45.38,10.06,14.88,9.38
"2016-07-27 06:00:00",6405,9320,28.67,1.132,45.38,28.53,1.145,45.63,28.85,1.196,45.85,28.35,1.094,45.38,10.06,14.94,9.38
"2016-07-27 06:15:00",6406,9320,28.43,1.124,45.49,28.45,1.117,45.45,28.59,1.188,45.71,28.19,1.006,45.22,9.94,14.81,9.38
"2016-07-27 06:30:00",6407,9320,27.87,1.061,45.08,28.33,1.132,45.32,28.7,1.177,45.62,27.87,1.061,45.08,9.81,14.25,9.31
"2016-07-27 06:45:00",6408,9320,27.86,0.928,45.22,27.94,0.932,45.09,28.34,1.134,45.4,27.35,0.772,44.8,9.94,14.13,9.31
"2016-07-27 07:00:00",6409,9320,28.34,1.158,45.18,28.01,0.921,45.04,28.4,1.158,45.25,27.66,0.777,44.7,10.13,15.38,9.44
"2016-07-27 07:15:00",6410,9320,27.86,1.108,45.13,28.15,1.177,45.24,28.69,1.345,45.58,27.6,0.976,44.87,10,15.5,9.38
"2016-07-27 07:30:00",6411,9320,28.06,1.251,45,28.05,1.141,45.04,28.81,1.394,45.31,27.7,0.916,44.64,10,15.88,9.38
"2016-07-27 07:45:00",6412,9320,27.69,1.137,44.44,27.74,1.171,44.81,28.01,1.215,45.05,27.42,1.117,44.44,10,15.31,9.44
"2016-07-27 08:00:00",6413,9320,27.55,1.062,44.79,27.67,1.094,44.67,27.83,1.149,44.8,27.49,1.048,44.48,9.88,14.81,9.38
"2016-07-27 08:15:00",6414,9320,27.49,1.027,44.42,27.46,1.032,44.48,27.68,1.077,44.65,27.22,0.987,44.19,9.88,14.75,9.38
"2016-07-27 08:30:00",6415,9320,27.06,0.976,44.38,27.31,0.997,44.33,27.55,1.025,44.58,27.06,0.973,44.1,9.75,15.06,9.38
"2016-07-27 08:45:00",6416,9320,27.12,0.932,44.01,27.15,0.956,44.18,27.36,0.999,44.34,27,0.923,43.94,9.88,15.63,9.38
"2016-07-27 09:00:00",6417,9320,27.42,1.104,44.19,27.12,0.91,44.14,27.42,1.104,44.3,26.66,0.736,43.95,10.06,16.88,9.44
"2016-07-27 09:15:00",6418,9320,26.63,0.633,43.61,26.8,0.875,43.94,27.31,1.079,44.2,26.15,0.633,43.54,10.25,17.56,9.56
"2016-07-27 09:30:00",6419,9320,26.47,0.917,44.04,26.77,0.768,43.88,27.28,0.942,44.19,26.47,0.613,43.53,10.5,19.56,9.69
"2016-07-27 09:45:00",6420,9320,26.89,0.852,43.95,26.84,0.841,43.89,27.04,0.922,44.1,26.66,0.763,43.7,10.81,21.38,9.88
"2016-07-27 10:00:00",6421,9320,26.55,0.978,43.75,27.08,1.074,44.17,27.67,1.311,44.51,26.51,0.858,43.75,10.88,22.25,10.06
"2016-07-27 10:15:00",6422,9320,27.06,1.286,44.09,27.21,1.12,44.13,27.49,1.286,44.35,26.77,0.857,43.83,10.88,22.31,10.19
"2016-07-27 10:30:00",6423,9320,27.03,1.081,43.97,27.12,1.187,44.15,27.42,1.252,44.39,26.9,1.081,43.97,10.94,21.5,10.25
"2016-07-27 10:45:00",6424,9320,26.88,1.09,44.06,26.93,1.011,43.9,27.18,1.09,44.19,26.79,0.951,43.73,11,21.44,10.31
"2016-07-27 11:00:00",6425,9320,26.96,1.103,43.94,26.93,1.121,44,27.13,1.2,44.08,26.74,1.075,43.94,11,21.19,10.44
"2016-07-27 11:15:00",6426,9320,26.89,1.015,43.9,26.9,1.059,43.89,27.12,1.11,44.18,26.7,1.015,43.66,10.94,21,10.38
"2016-07-27 11:30:00",6427,9320,27,1.172,43.95,26.88,1.077,43.85,27.06,1.177,44.13,26.7,0.966,43.69,10.88,20.94,10.44
"2016-07-27 11:45:00",6428,9320,26.69,0.997,43.65,26.78,1.08,43.73,26.98,1.16,43.97,26.56,0.997,43.49,11.06,20.44,10.44
"2016-07-27 12:00:00",6429,9320,26.55,0.904,43.37,26.58,0.977,43.56,26.76,1.021,43.92,26.37,0.904,43.23,11.06,20.5,10.5
"2016-07-27 12:15:00",6430,9320,26.55,1.063,43.52,26.53,0.981,43.52,26.72,1.063,43.69,26.37,0.859,43.36,11.13,21,10.56
"2016-07-27 12:30:00",6431,9320,26.35,0.933,43.31,26.46,0.994,43.44,26.75,1.067,43.71,26.32,0.933,43.22,11.13,21.13,10.56
"2016-07-27 12:45:00",6432,9320,26.33,0.948,43.34,26.35,0.937,43.37,26.63,1.016,43.58,26,0.844,43.19,11.25,21.81,10.63
"2016-07-27 13:00:00",6433,9320,26.7,1.08,43.21,26.19,0.786,43.15,26.7,1.08,43.5,25.55,0.375,42.75,11.38,23.19,10.75
"2016-07-27 13:15:00",6434,9320,26.51,1.075,43.47,26.35,1.096,43.39,26.63,1.167,43.57,26.11,1.022,43.18,11.44,23.19,10.81
"2016-07-27 13:30:00",6435,9320,25.28,0.094,42.5,26,0.9,43.16,26.36,1.164,43.42,25.07,0.094,42.5,11.75,23.75,10.94
"2016-07-27 13:45:00",6436,9320,25.77,0.935,43.3,26.38,1.01,43.28,27.03,1.334,43.66,25.77,0.178,42.64,11.88,25.25,11.13
"2016-07-27 14:00:00",6437,9320,27.03,1.684,43.69,26.32,0.939,43.27,27.39,1.684,43.82,25.53,0.627,42.89,12.19,27,11.38
"2016-07-27 14:15:00",6438,9320,26.24,1.017,43.34,26.23,1.215,43.38,26.91,1.599,43.77,25.3,0.648,42.72,12.31,26,11.5
"2016-07-27 14:30:00",6439,9320,26.53,1.536,43.52,26.52,1.269,43.49,27.19,1.605,43.94,25.38,0.696,43.09,12.38,26.13,11.69
"2016-07-27 14:45:00",6440,9320,26.51,1.24,43.33,26.46,1.339,43.52,26.68,1.522,43.88,26.21,1.24,43.31,12.13,24,11.69
"2016-07-27 15:00:00",6441,9320,26.09,1.092,43.16,26.19,1.137,43.23,26.36,1.233,43.47,25.95,1.069,43.02,12.19,22.94,11.69
"2016-07-27 15:15:00",6442,9320,26.22,1.104,42.91,26,1.022,43.01,26.3,1.104,43.19,25.8,0.966,42.84,12,23,11.69
"2016-07-27 15:30:00",6443,9320,25.84,1.252,42.85,26.07,1.225,43.07,26.27,1.252,43.23,25.83,1.14,42.81,12.25,22.25,11.63
"2016-07-27 15:45:00",6444,9320,25.76,1.166,42.89,26.07,1.312,42.98,26.33,1.442,43.2,25.76,1.166,42.82,11.94,20.31,11.63
"2016-07-27 16:00:00",6445,9320,26.5,0.435,43,26.19,1.202,43.3,27.33,1.804,43.9,25.21,0.271,42.86,12.31,17.56,11.63
"2016-07-27 16:15:00",6446,9320,26.61,0.994,43.67,26.57,0.903,43.5,26.87,1.156,43.75,26.34,0.569,43.18,12.38,18.13,11.69
"2016-07-27 16:30:00",6447,9320,26.55,1.154,43.54,26.6,1.06,43.6,26.78,1.154,43.79,26.42,1.018,43.28,12.25,18.44,11.69
"2016-07-27 16:45:00",6448,9320,25.91,1.187,43,26.26,1.236,43.25,26.61,1.416,43.63,25.87,1.159,42.87,12.19,17.19,11.69
"2016-07-27 17:00:00",6449,9320,25.84,1.011,43.14,25.89,1.092,42.95,26.18,1.21,43.17,25.58,0.985,42.74,12.13,15.75,11.69
"2016-07-27 17:15:00",6450,9320,25.7,0.796,42.62,25.85,0.945,42.83,26.06,1.06,43.1,25.48,0.796,42.56,12,15.44,11.63
"2016-07-27 17:30:00",6451,9320,25.82,1.04,42.67,25.58,0.898,42.65,25.82,1.04,42.85,25.46,0.742,42.52,12,16.19,11.56
"2016-07-27 17:45:00",6452,9320,25.24,1.118,42.4,25.52,1.103,42.48,25.9,1.132,42.65,25.2,1.078,42.25,12,15.88,11.56
"2016-07-27 18:00:00",6453,9320,25.49,1.181,42.58,25.44,1.157,42.49,25.66,1.274,42.85,25.16,1.076,42.29,11.94,14.88,11.5
"2016-07-27 18:15:00",6454,9320,26.22,1.083,42.92,25.8,1.13,42.83,26.22,1.181,43.12,25.48,1.049,42.6,11.81,14,11.5
"2016-07-27 18:30:00",6455,9320,26.72,1.064,43.4,26.26,1.029,43.27,26.75,1.144,43.6,25.94,0.96,43.03,11.88,13.81,11.38
"2016-07-27 18:45:00",6456,9320,26.86,1.011,43.68,26.68,1.007,43.61,26.86,1.063,43.78,26.46,0.943,43.39,11.88,13.63,11.44
"2016-07-27 19:00:00",6457,9320,26.09,0.958,43.39,26.41,0.971,43.44,26.61,1.014,43.75,26.09,0.947,43.14,11.94,13.63,11.38
"2016-07-27 19:15:00",6458,9320,25.83,0.945,42.76,25.99,0.957,43.02,26.42,0.975,43.39,25.73,0.934,42.76,11.75,13.81,11.38
"2016-07-27 19:30:00",6459,9320,25.36,0.947,42.6,25.59,0.949,42.59,25.9,0.966,42.89,25.32,0.922,42.33,11.81,14.13,11.31
"2016-07-27 19:45:00",6460,9320,25.39,1.053,42.43,25.39,1.032,42.46,25.6,1.071,42.61,25.26,0.953,42.31,11.88,14.19,11.31
"2016-07-27 20:00:00",6461,9320,25.45,1.004,42.42,25.35,1.016,42.34,25.49,1.049,42.59,25.15,0.991,42.14,11.75,13.88,11.31
"2016-07-27 20:15:00",6462,9320,25.43,0.98,42.13,25.34,1.004,42.33,25.74,1.034,42.56,25.03,0.98,42.09,11.69,13.5,11.25
"2016-07-27 20:30:00",6463,9320,25.28,1.012,42.3,25.25,1.009,42.33,25.42,1.032,42.49,25.04,0.985,42.02,11.69,13.31,11.25
"2016-07-27 20:45:00",6464,9320,24.82,1.017,42.1,25.14,1.015,42.13,25.38,1.032,42.36,24.82,0.997,41.89,11.56,13,11.19
"2016-07-27 21:00:00",6465,9320,24.94,1.002,42.09,25.05,1.007,42.04,25.24,1.026,42.29,24.89,0.989,41.92,11.56,12.69,11.13
"2016-07-27 21:15:00",6466,9320,24.93,0.985,41.83,24.96,0.998,41.95,25.23,1.017,42.11,24.73,0.971,41.83,11.63,12.63,11.19
"2016-07-27 21:30:00",6467,9320,25.01,0.983,41.8,24.88,0.987,41.89,25.17,0.998,42.13,24.59,0.979,41.71,11.44,12.5,11.19
"2016-07-27 21:45:00",6468,9320,24.75,0.995,41.89,24.82,0.989,41.91,25.1,1,42.03,24.57,0.976,41.7,11.44,12.44,11.13
"2016-07-27 22:00:00",6469,9320,24.88,1.01,41.84,24.83,1.005,41.92,24.97,1.022,42.12,24.68,0.991,41.74,11.31,12.31,11.06
"2016-07-27 22:15:00",6470,9320,24.73,1.017,41.83,24.85,1.016,41.83,24.98,1.039,42.01,24.6,0.999,41.6,11.25,12.06,11
"2016-07-27 22:30:00",6471,9320,24.59,0.97,41.76,24.79,1.002,41.78,25.03,1.017,41.94,24.53,0.97,41.59,11.38,11.81,10.94
"2016-07-27 22:45:00",6472,9320,24.65,1.012,41.75,24.75,0.972,41.72,24.94,1.012,41.93,24.49,0.942,41.46,11.25,11.81,10.94
"2016-07-27 23:00:00",6473,9320,24.7,1.001,41.68,24.67,0.986,41.69,24.92,1.008,41.95,24.34,0.971,41.41,11.13,11.75,10.88
"2016-07-27 23:15:00",6474,9320,24.5,0.958,41.75,24.6,0.971,41.65,24.82,1.002,41.85,24.29,0.934,41.49,11.06,11.69,10.88
"2016-07-27 23:30:00",6475,9320,24.32,0.976,41.45,24.49,0.982,41.48,24.74,0.993,41.69,24.32,0.957,41.35,11.25,11.75,10.88
"2016-07-27 23:45:00",6476,9320,24.52,1.001,41.42,24.43,0.95,41.42,24.72,1.001,41.63,24.2,0.925,41.3,11.25,11.94,10.88
"2016-07-28 00:00:00",6477,9320,24.17,0.994,41.44,24.28,0.988,41.39,24.43,1.01,41.5,24.11,0.968,41.24,11.19,11.94,10.81
"2016-07-28 00:15:00",6478,9320,24.15,0.985,41.27,24.23,0.986,41.25,24.55,0.995,41.44,23.9,0.976,41.09,11.19,11.81,10.75
"2016-07-28 00:30:00",6479,9320,24.22,0.989,41.29,24.1,0.992,41.16,24.29,1.004,41.37,23.93,0.98,40.89,11.13,11.63,10.69
"2016-07-28 00:45:00",6480,9320,24.01,0.994,41.06,24.09,0.988,41.08,24.37,1.001,41.37,23.81,0.977,40.79,10.94,11.5,10.63
"2016-07-28 01:00:00",6481,9320,23.91,0.984,40.92,23.95,0.993,40.96,24.06,1.003,41.14,23.74,0.984,40.72,11,11.31,10.63
"2016-07-28 01:15:00",6482,9320,23.7,1,40.86,23.86,0.984,40.9,24.05,1,41.17,23.58,0.972,40.56,10.75,11.06,10.56
"2016-07-28 01:30:00",6483,9320,23.53,0.945,40.86,23.84,0.977,40.86,24.13,0.997,41,23.53,0.945,40.7,11.06,11,10.5
"2016-07-28 01:45:00",6484,9320,23.83,0.982,40.64,23.81,0.975,40.76,24,0.994,40.87,23.67,0.958,40.63,10.81,10.94,10.44
"2016-07-28 02:00:00",6485,9320,23.75,1.022,40.81,23.83,0.989,40.78,23.98,1.022,40.96,23.71,0.957,40.56,11,10.81,10.44
"2016-07-28 02:15:00",6486,9320,23.76,0.97,40.8,23.7,0.973,40.73,23.87,1.012,40.85,23.52,0.953,40.56,10.81,10.63,10.38
"2016-07-28 02:30:00",6487,9320,23.6,0.961,40.84,23.64,0.97,40.71,23.89,0.98,40.86,23.45,0.959,40.51,10.69,10.63,10.31
"2016-07-28 02:45:00",6488,9320,23.56,0.983,40.59,23.6,0.975,40.59,23.8,0.986,40.79,23.44,0.966,40.38,10.63,10.56,10.19
"2016-07-28 03:00:00",6489,9320,23.4,0.981,40.55,23.44,0.962,40.5,23.79,0.981,40.61,23.24,0.944,40.4,10.56,10.5,10.25
"2016-07-28 03:15:00",6490,9320,23.37,0.948,40.36,23.5,0.97,40.53,23.67,0.979,40.67,23.25,0.948,40.36,10.5,10.38,10.13
"2016-07-28 03:30:00",6491,9320,23.34,0.953,40.5,23.44,0.963,40.54,23.59,0.984,40.7,23.17,0.938,40.3,10.5,10.38,10.13
"2016-07-28 03:45:00",6492,9320,23.42,0.963,40.52,23.48,0.97,40.52,23.72,1.017,40.65,23.32,0.948,40.42,10.44,10.25,10
"2016-07-28 04:00:00",6493,9320,23.25,0.986,40.28,23.36,0.969,40.33,23.5,0.991,40.52,23.2,0.931,40.17,10.25,10.31,10
"2016-07-28 04:15:00",6494,9320,23.1,0.932,40.29,23.25,0.979,40.28,23.43,1.03,40.41,23.07,0.932,40.08,10.31,10.25,9.94
"2016-07-28 04:30:00",6495,9320,23.38,0.963,40.39,23.31,0.959,40.29,23.53,0.973,40.52,23.12,0.945,40.12,10,10.19,9.88
"2016-07-28 04:45:00",6496,9320,23.13,0.941,40.27,23.16,0.959,40.31,23.31,0.974,40.39,23.02,0.941,40.18,10.25,10.13,9.81
"2016-07-28 05:00:00",6497,9320,23.02,0.981,40.13,23.14,0.969,40.23,23.31,0.981,40.35,23.01,0.949,40.09,10.06,10.13,9.81
"2016-07-28 05:15:00",6498,9320,23.12,0.957,40.39,23.21,0.974,40.24,23.42,0.999,40.44,22.97,0.942,40.03,10.06,10.13,9.75
"2016-07-28 05:30:00",6499,9320,23.11,0.965,40.04,23.26,0.97,40.26,23.52,0.991,40.43,23.08,0.943,40.04,10.06,10.06,9.69
"2016-07-28 05:45:00",6500,9320,22.74,0.951,40.14,23.03,0.965,40.06,23.25,1.02,40.16,22.74,0.904,39.89,10.19,10.13,9.69
"2016-07-28 06:00:00",6501,9320,22.61,0.946,39.76,22.88,0.961,39.91,23.08,0.983,40.15,22.61,0.943,39.74,10,10.13,9.63
"2016-07-28 06:15:00",6502,9320,22.69,0.933,39.76,22.7,0.93,39.75,22.9,0.951,39.85,22.45,0.901,39.66,9.81,10.38,9.63
"2016-07-28 06:30:00",6503,9320,22.64,0.976,39.52,22.64,0.977,39.56,22.85,0.998,39.69,22.46,0.955,39.38,10.06,10.44,9.63
"2016-07-28 06:45:00",6504,9320,22.52,0.981,39.54,22.48,0.98,39.61,22.63,1.014,39.8,22.36,0.949,39.49,10.06,10.44,9.56
"2016-07-28 07:00:00",6505,9320,22.66,0.948,39.4,22.51,0.973,39.59,22.66,0.993,39.9,22.38,0.948,39.4,9.94,10.5,9.56
"2016-07-28 07:15:00",6506,9320,22.77,0.99,39.59,22.48,0.973,39.57,22.77,0.998,39.67,22.33,0.942,39.36,9.88,10.56,9.56
"2016-07-28 07:30:00",6507,9320,22.53,0.956,39.51,22.42,0.962,39.49,22.73,0.984,39.64,22.13,0.938,39.34,10.06,10.75,9.5
"2016-07-28 07:45:00",6508,9320,22.43,0.979,39.74,22.5,0.979,39.55,22.75,0.994,39.74,22.3,0.966,39.43,9.94,10.81,9.56
"2016-07-28 08:00:00",6509,9320,22.63,0.956,39.48,22.49,0.969,39.48,22.76,1,39.66,22.24,0.934,39.31,9.94,10.69,9.5
"2016-07-28 08:15:00",6510,9320,22.54,0.996,39.42,22.46,0.988,39.51,22.59,1.012,39.72,22.22,0.968,39.37,10.13,10.63,9.56
"2016-07-28 08:30:00",6511,9320,22.48,0.924,39.35,22.38,0.975,39.45,22.53,1.012,39.56,22.17,0.924,39.32,9.75,10.63,9.56
"2016-07-28 08:45:00",6512,9320,22.44,0.917,39.47,22.35,0.95,39.43,22.54,0.994,39.57,22.17,0.914,39.18,10.06,10.88,9.5
"2016-07-28 09:00:00",6513,9320,22.75,0.925,39.66,22.61,0.971,39.66,22.87,0.998,39.83,22.39,0.925,39.47,10,11.19,9.5
"2016-07-28 09:15:00",6514,9320,22.75,1.031,39.69,22.63,0.901,39.66,22.82,1.031,39.81,22.33,0.832,39.42,10.06,11.75,9.56
"2016-07-28 09:30:00",6515,9320,22.45,1.047,39.62,22.59,1.038,39.68,22.75,1.058,39.87,22.44,1.02,39.6,10,11.75,9.56
"2016-07-28 09:45:00",6516,9320,22.86,0.991,39.94,22.68,1.018,39.75,22.86,1.057,39.97,22.51,0.974,39.48,10.13,11.25,9.63
"2016-07-28 10:00:00",6517,9320,23.17,0.881,40.05,22.98,0.939,40.07,23.17,1.012,40.23,22.77,0.876,39.91,10.13,11.31,9.56
"2016-07-28 10:15:00",6518,9320,23.17,0.928,40.25,23.05,0.918,40.07,23.27,0.952,40.25,22.84,0.89,39.94,10.06,11.94,9.63
"2016-07-28 10:30:00",6519,9320,22.78,0.962,40.02,22.94,0.956,40.01,23.11,0.973,40.13,22.78,0.939,39.82,10.06,12.25,9.63
"2016-07-28 10:45:00",6520,9320,22.86,0.957,40.16,22.96,0.985,40.01,23.22,0.998,40.19,22.81,0.957,39.87,10.19,12.5,9.63
"2016-07-28 11:00:00",6521,9320,22.91,0.972,40.13,23.07,0.968,40.04,23.25,0.993,40.28,22.8,0.943,39.92,10.13,12.75,9.63
"2016-07-28 11:15:00",6522,9320,23.28,0.916,40.24,23.18,0.97,40.2,23.41,0.992,40.39,23.04,0.916,40.01,10.38,13,9.69
"2016-07-28 11:30:00",6523,9320,23.05,0.962,40.47,23.3,0.949,40.34,23.49,1.007,40.47,23.05,0.896,40.19,10.38,13.44,9.75
"2016-07-28 11:45:00",6524,9320,23.15,0.964,40.26,23.24,0.934,40.33,23.51,0.964,40.66,23.13,0.91,40.14,10.56,14.13,9.81
"2016-07-28 12:00:00",6525,9320,23.37,0.994,40.52,23.44,1.008,40.48,23.7,1.094,40.64,23.25,0.936,40.23,10.56,14.56,9.88
"2016-07-28 12:15:00",6526,9320,23.75,0.977,40.79,23.47,0.969,40.58,23.75,0.995,40.79,23.29,0.94,40.32,10.63,14.94,9.94
"2016-07-28 12:30:00",6527,9320,23.87,1.131,40.75,23.68,1.084,40.69,23.87,1.131,40.88,23.52,0.995,40.49,10.63,15,10
"2016-07-28 12:45:00",6528,9320,23.78,0.996,40.81,23.65,1.038,40.73,24.01,1.104,40.83,23.34,0.983,40.63,10.75,14.75,10
"2016-07-28 13:00:00",6529,9320,23.71,1.05,40.91,23.8,1.011,40.8,23.94,1.101,40.98,23.59,0.944,40.68,10.88,15.25,10.06
"2016-07-28 13:15:00",6530,9320,23.93,1.063,40.75,23.88,1.054,40.86,24.12,1.101,41.04,23.62,0.996,40.75,10.88,15.31,10.13
"2016-07-28 13:30:00",6531,9320,23.91,1.088,40.95,23.91,1.104,40.91,24.08,1.134,41.01,23.7,1.067,40.62,10.81,14.94,10.13
"2016-07-28 13:45:00",6532,9320,24.05,1.029,40.99,23.92,1.06,40.88,24.12,1.106,41.05,23.67,1.024,40.71,10.88,14.75,10.19
"2016-07-28 14:00:00",6533,9320,23.81,1.056,40.7,23.71,0.993,40.74,23.96,1.056,40.93,23.52,0.927,40.57,10.94,15.06,10.19
"2016-07-28 14:15:00",6534,9320,23.74,0.988,40.68,23.7,1.026,40.73,24,1.086,41.06,23.55,0.966,40.52,10.88,15,10.19
"2016-07-28 14:30:00",6535,9320,23.64,1.124,40.73,23.63,1.067,40.66,23.96,1.166,40.99,23.48,1.008,40.41,11,15,10.31
"2016-07-28 14:45:00",6536,9320,23.81,1.157,40.86,23.79,1.179,40.81,24,1.244,41.08,23.48,1.083,40.46,11,14.44,10.38
"2016-07-28 15:00:00",6537,9320,24.17,1.181,41.05,23.93,1.123,40.87,24.17,1.214,41.16,23.75,1.067,40.59,11.06,13.81,10.38
"2016-07-28 15:15:00",6538,9320,23.71,1.028,40.81,23.91,1.048,40.88,24.11,1.191,41.11,23.71,0.981,40.6,11,13.81,10.38
"2016-07-28 15:30:00",6539,9320,23.82,1.104,40.77,23.75,0.98,40.77,23.93,1.104,40.96,23.57,0.925,40.51,11.25,14.69,10.5
"2016-07-28 15:45:00",6540,9320,23.79,1.196,40.78,23.73,1.08,40.7,23.93,1.196,40.92,23.43,0.977,40.45,11.19,15,10.56
"2016-07-28 16:00:00",6541,9320,23.86,1.224,40.98,23.76,1.188,40.78,24.01,1.289,40.99,23.5,1.091,40.58,11.25,14.75,10.56
"2016-07-28 16:15:00",6542,9320,24.06,1.245,40.99,23.9,1.238,40.95,24.12,1.297,41.14,23.59,1.166,40.75,11.25,14.13,10.63
"2016-07-28 16:30:00",6543,9320,24.01,1.24,41.08,24.08,1.306,41.12,24.4,1.423,41.33,23.89,1.174,40.96,11.19,12.81,10.56
"2016-07-28 16:45:00",6544,9320,23.99,1.213,40.8,24.07,1.26,41.05,24.26,1.388,41.31,23.95,1.203,40.77,11.13,11.38,10.5
"2016-07-28 17:00:00",6545,9320,23.96,1.097,40.79,23.98,1.154,40.95,24.26,1.269,41.09,23.7,1.044,40.78,11,10.5,10.44
"2016-07-28 17:15:00",6546,9320,23.88,1.02,40.64,23.84,1.114,40.81,24.13,1.228,41.18,23.63,1.02,40.53,11.06,10.19,10.38
"2016-07-28 17:30:00",6547,9320,23.46,1.094,40.47,23.73,1.105,40.69,23.9,1.208,40.9,23.46,0.965,40.4,11,10.13,10.38
"2016-07-28 17:45:00",6548,9320,23.32,1.112,40.65,23.48,1.077,40.6,23.66,1.14,40.76,23.32,0.972,40.44,10.81,9.94,10.25
"2016-07-28 18:00:00",6549,9320,23.45,1.11,40.47,23.46,1.039,40.43,23.68,1.136,40.57,23.16,0.917,40.21,10.94,9.81,10.25
"2016-07-28 18:15:00",6550,9320,23.4,1.037,40.38,23.39,1.079,40.44,23.65,1.187,40.61,23.2,0.998,40.21,10.81,9.38,10.19
"2016-07-28 18:30:00",6551,9320,22.97,0.996,40.03,23.17,1.041,40.19,23.41,1.115,40.39,22.97,0.975,40.03,10.63,9.19,10.13
"2016-07-28 18:45:00",6552,9320,22.81,1.038,39.89,22.98,1.041,40,23.11,1.082,40.13,22.77,0.973,39.86,10.56,8.87,10
"2016-07-28 19:00:00",6553,9320,22.85,0.976,39.73,22.8,0.981,39.83,22.96,1.039,40.03,22.55,0.914,39.59,10.63,8.94,10
"2016-07-28 19:15:00",6554,9320,22.76,1.028,39.67,22.8,1.042,39.82,22.96,1.134,40.04,22.63,0.98,39.6,10.44,8.87,9.94
"2016-07-28 19:30:00",6555,9320,22.56,1.04,39.63,22.68,1.035,39.73,22.9,1.087,39.91,22.54,1.005,39.47,10.44,8.63,9.88
"2016-07-28 19:45:00",6556,9320,22.57,1.018,39.52,22.51,1.001,39.59,22.67,1.05,39.74,22.34,0.934,39.42,10.38,8.38,9.81
"2016-07-28 20:00:00",6557,9320,22.42,1.008,39.36,22.47,1.022,39.49,22.87,1.069,39.7,22.31,0.996,39.31,10.31,8.06,9.75
"2016-07-28 20:15:00",6558,9320,22.32,0.979,39.34,22.37,1.005,39.46,22.52,1.05,39.62,22.09,0.979,39.34,10.31,7.813,9.69
"2016-07-28 20:30:00",6559,9320,22.25,0.942,39.39,22.25,0.986,39.3,22.43,1.02,39.42,22.06,0.937,39.16,10.19,7.688,9.69
"2016-07-28 20:45:00",6560,9320,22.22,0.993,38.87,22.22,0.982,39.16,22.41,1.007,39.3,22.03,0.969,38.87,10.13,7.75,9.63
"2016-07-28 21:00:00",6561,9320,22.2,1.037,39.2,22.06,1.013,39.14,22.29,1.037,39.34,21.89,0.989,38.96,10.06,7.813,9.63
"2016-07-28 21:15:00",6562,9320,21.94,0.976,38.81,21.86,0.991,38.99,22.04,1.03,39.19,21.69,0.964,38.8,10.06,7.813,9.5
"2016-07-28 21:30:00",6563,9320,21.86,0.981,38.85,21.91,0.993,38.86,22.11,1.028,39.08,21.62,0.952,38.68,9.88,7.875,9.56
"2016-07-28 21:45:00",6564,9320,21.74,0.968,38.72,21.83,0.967,38.8,22.01,0.993,39.04,21.54,0.944,38.6,10,7.813,9.44
"2016-07-28 22:00:00",6565,9320,21.66,0.987,38.62,21.68,0.979,38.66,21.88,1.002,38.8,21.5,0.936,38.5,9.88,7.688,9.38
"2016-07-28 22:15:00",6566,9320,21.49,0.95,38.5,21.51,0.98,38.54,21.69,1,38.72,21.35,0.948,38.28,9.88,7.563,9.38
"2016-07-28 22:30:00",6567,9320,21.45,1.01,38.5,21.39,0.963,38.44,21.62,1.01,38.56,20.98,0.932,38.3,9.81,7.563,9.31
"2016-07-28 22:45:00",6568,9320,21.2,0.956,38.26,21.26,0.991,38.32,21.5,1.039,38.45,21.1,0.953,38.18,9.81,7.25,9.25
"2016-07-28 23:00:00",6569,9320,21.16,0.962,38.25,21.16,0.956,38.22,21.34,0.963,38.35,21,0.945,38.05,9.56,7.25,9.25
"2016-07-28 23:15:00",6570,9320,21.09,1.002,38.09,21.13,0.985,38.13,21.35,1.009,38.29,20.91,0.968,37.98,9.56,7.125,9.19
"2016-07-28 23:30:00",6571,9320,20.89,1.003,37.86,21.03,1.023,38.12,21.21,1.051,38.37,20.8,1.001,37.86,9.63,6.625,9.12
"2016-07-28 23:45:00",6572,9320,20.88,0.973,37.82,20.88,0.993,37.94,21.08,1.019,38.18,20.67,0.97,37.78,9.56,6.063,9
"2016-07-29 00:00:00",6573,9320,20.87,0.937,37.76,20.8,0.96,37.85,21,0.971,37.97,20.56,0.937,37.72,9.44,5.813,8.94
"2016-07-29 00:15:00",6574,9320,20.98,1.011,37.77,20.72,0.961,37.75,20.98,1.011,38.02,20.51,0.927,37.54,9.38,5.813,8.94
"2016-07-29 00:30:00",6575,9320,20.63,1.028,37.63,20.61,1.024,37.63,20.81,1.038,37.83,20.38,1.007,37.38,9.25,5.375,8.81
"2016-07-29 00:45:00",6576,9320,20.68,0.981,37.44,20.54,1.011,37.53,20.7,1.039,37.7,20.35,0.98,37.41,9.19,4.875,8.75
"2016-07-29 01:00:00",6577,9320,20.33,0.962,37.49,20.41,0.98,37.43,20.58,0.993,37.56,20.29,0.962,37.26,9.06,4.688,8.69
"2016-07-29 01:15:00",6578,9320,20.2,0.97,37.35,20.27,0.983,37.36,20.67,1,37.54,20.1,0.97,37.12,9.06,4.625,8.56
"2016-07-29 01:30:00",6579,9320,20.12,0.95,37.28,20.23,0.978,37.24,20.43,0.998,37.4,20.1,0.95,37.09,9.12,4.625,8.56
"2016-07-29 01:45:00",6580,9320,20.08,0.952,37.26,20.08,0.962,37.19,20.2,0.976,37.46,19.96,0.952,36.95,9,4.688,8.5
"2016-07-29 02:00:00",6581,9320,20.03,0.942,37.09,20.01,0.941,37.08,20.13,0.953,37.23,19.81,0.931,36.9,9,4.813,8.44
"2016-07-29 02:15:00",6582,9320,20.07,0.963,37.09,20.02,0.97,37.05,20.12,0.997,37.23,19.89,0.944,36.87,8.87,4.938,8.38
"2016-07-29 02:30:00",6583,9320,19.93,1.014,36.97,19.9,0.985,36.95,20.03,1.023,37.11,19.72,0.954,36.66,8.69,4.938,8.31
"2016-07-29 02:45:00",6584,9320,19.78,0.932,36.86,19.84,0.995,36.9,20.01,1.024,37.08,19.74,0.925,36.76,8.69,4.75,8.25
"2016-07-29 03:00:00",6585,9320,19.71,0.954,36.73,19.75,0.931,36.77,19.95,0.954,36.88,19.59,0.908,36.65,8.75,5,8.25
"2016-07-29 03:15:00",6586,9320,19.83,0.954,36.76,19.72,0.939,36.76,19.97,0.955,36.87,19.48,0.917,36.57,8.81,5.375,8.25
"2016-07-29 03:30:00",6587,9320,19.65,0.975,36.84,19.72,0.957,36.72,19.91,0.975,36.97,19.44,0.943,36.52,8.69,5.563,8.19
"2016-07-29 03:45:00",6588,9320,19.42,0.952,36.65,19.64,0.97,36.71,19.82,0.983,36.83,19.42,0.952,36.64,8.63,5.75,8.13
"2016-07-29 04:00:00",6589,9320,19.52,0.964,36.69,19.55,0.951,36.68,19.74,0.966,36.84,19.4,0.936,36.44,8.56,5.938,8.06
"2016-07-29 04:15:00",6590,9320,19.55,0.959,36.54,19.58,0.967,36.62,19.75,0.985,36.85,19.36,0.958,36.43,8.5,6.063,8.13
"2016-07-29 04:30:00",6591,9320,19.51,0.957,36.56,19.51,0.969,36.55,19.68,0.99,36.75,19.33,0.953,36.37,8.56,6.188,8.06
"2016-07-29 04:45:00",6592,9320,19.49,0.974,36.47,19.43,0.971,36.49,19.59,0.986,36.69,19.32,0.957,36.24,8.5,6.25,8
"2016-07-29 05:00:00",6593,9320,19.46,0.959,36.46,19.42,0.976,36.51,19.67,0.983,36.81,19.08,0.959,36.34,8.44,6.313,7.938
"2016-07-29 05:15:00",6594,9320,19.39,0.959,36.53,19.42,0.964,36.49,19.54,0.975,36.75,19.23,0.956,36.29,8.44,6.375,7.938
"2016-07-29 05:30:00",6595,9320,19.34,0.912,36.26,19.39,0.934,36.42,19.63,0.951,36.64,19.21,0.912,36.26,8.44,6.625,7.938
"2016-07-29 05:45:00",6596,9320,19.49,0.913,36.36,19.4,0.926,36.45,19.53,0.943,36.61,19.24,0.913,36.33,8.44,7.063,8
"2016-07-29 06:00:00",6597,9320,19.35,0.971,36.49,19.36,0.937,36.41,19.57,0.971,36.59,19.13,0.901,36.21,8.5,7.625,8
"2016-07-29 06:15:00",6598,9320,19.32,0.984,36.58,19.32,0.964,36.37,19.54,0.986,36.58,19.16,0.94,36.19,8.63,8,8.06
"2016-07-29 06:30:00",6599,9320,19.19,0.993,36.3,19.34,1.003,36.4,19.52,1.024,36.56,19.19,0.992,36.26,8.5,8,8
"2016-07-29 06:45:00",6600,9320,19.42,0.98,36.28,19.33,0.978,36.38,19.52,0.993,36.66,19.16,0.963,36.18,8.56,8.06,8
"2016-07-29 07:00:00",6601,9320,19.13,0.989,36.31,19.3,1,36.35,19.62,1.016,36.58,19.13,0.985,36.2,8.56,8,8
"2016-07-29 07:15:00",6602,9320,19.36,0.981,36.27,19.39,0.981,36.42,19.49,0.989,36.65,19.26,0.97,36.26,8.5,8,8
"2016-07-29 07:30:00",6603,9320,19.59,1.029,36.57,19.46,0.991,36.51,19.59,1.029,36.65,19.28,0.968,36.33,8.5,8,8
"2016-07-29 07:45:00",6604,9320,19.72,0.983,36.5,19.56,0.997,36.61,19.72,1.023,36.81,19.4,0.975,36.46,8.56,8,8.06
"2016-07-29 08:00:00",6605,9320,19.63,1.004,36.84,19.64,0.994,36.68,19.84,1.01,36.85,19.48,0.972,36.52,8.69,8,8
"2016-07-29 08:15:00",6606,9320,19.82,0.989,36.74,19.78,0.982,36.76,19.92,1.008,36.91,19.58,0.962,36.55,8.63,8.19,8
"2016-07-29 08:30:00",6607,9320,19.75,1.01,36.84,19.8,0.986,36.87,19.96,1.01,37.04,19.6,0.965,36.78,8.63,8.38,8.06
"2016-07-29 08:45:00",6608,9320,19.87,1.019,37.1,19.83,0.996,36.94,20.1,1.022,37.13,19.63,0.956,36.6,8.63,8.5,8.06
"2016-07-29 09:00:00",6609,9320,20.03,1.034,37.28,20.01,1.03,37.08,20.22,1.08,37.28,19.86,0.986,36.84,8.69,8.38,8.13
"2016-07-29 09:15:00",6610,9320,20.47,0.998,37.47,20.2,0.992,37.24,20.47,1.025,37.48,20.02,0.973,37.09,8.75,8.25,8.13
"2016-07-29 09:30:00",6611,9320,20.4,0.989,37.44,20.38,0.998,37.45,20.58,1.033,37.7,20.21,0.972,37.31,8.69,8.25,8.13
"2016-07-29 09:45:00",6612,9320,20.6,0.93,37.82,20.52,0.965,37.57,20.7,1.033,37.82,20.3,0.911,37.34,8.75,8.44,8.13
"2016-07-29 10:00:00",6613,9320,20.9,1.011,37.94,20.85,1.004,37.87,20.99,1.029,38.03,20.64,0.957,37.68,8.81,8.56,8.19
"2016-07-29 10:15:00",6614,9320,20.79,1.02,37.98,20.96,1.009,37.97,21.22,1.027,38.15,20.74,0.988,37.74,8.81,8.69,8.19
"2016-07-29 10:30:00",6615,9320,21.12,0.986,38.05,21.06,1.015,38.06,21.32,1.069,38.24,20.91,0.976,37.9,8.94,8.63,8.19
"2016-07-29 10:45:00",6616,9320,21.03,0.978,38.31,21.09,0.994,38.19,21.26,1.011,38.34,20.93,0.978,38.03,8.87,8.81,8.25
"2016-07-29 11:00:00",6617,9320,21.28,0.962,38.28,21.33,0.993,38.32,21.5,1.041,38.59,21.1,0.962,38.09,8.94,8.94,8.25
"2016-07-29 11:15:00",6618,9320,21.26,0.947,38.49,21.34,0.967,38.44,21.48,0.996,38.62,21.14,0.942,38.26,9,9.38,8.31
"2016-07-29 11:30:00",6619,9320,21.67,0.912,38.83,21.49,0.927,38.56,21.67,0.963,38.83,21.22,0.881,38.31,9.12,10.19,8.38
"2016-07-29 11:45:00",6620,9320,21.37,0.873,38.71,21.71,0.991,38.79,21.92,1.062,39.05,21.37,0.872,38.64,9.19,10.75,8.38
"2016-07-29 12:00:00",6621,9320,21.58,0.778,38.86,21.72,0.843,38.77,22.12,0.943,39.03,21.5,0.723,38.53,9.44,11.94,8.5
"2016-07-29 12:15:00",6622,9320,22.01,1.078,39.18,22.14,1.037,39.11,22.45,1.232,39.37,21.79,0.744,38.71,9.44,13,8.63
"2016-07-29 12:30:00",6623,9320,22.37,0.957,39.22,22.22,1.045,39.19,22.39,1.091,39.52,22.04,0.957,39.02,9.56,12.81,8.69
"2016-07-29 12:45:00",6624,9320,22.66,1.182,39.62,22.58,1.14,39.5,22.84,1.319,39.85,22.22,0.899,39.03,9.44,12.31,8.69
"2016-07-29 13:00:00",6625,9320,22.65,0.939,39.67,22.71,1.224,39.74,23.2,1.551,40.12,22.37,0.931,39.35,9.56,10.5,8.75
"2016-07-29 13:15:00",6626,9320,23.19,1.083,39.92,22.75,0.934,39.79,23.19,1.083,40.2,22.41,0.843,39.42,9.63,11.06,8.75
"2016-07-29 13:30:00",6627,9320,23.27,1.046,40.2,22.96,0.94,40,23.27,1.119,40.26,22.31,0.742,39.57,9.63,12.13,8.81
"2016-07-29 13:45:00",6628,9320,23.07,1.195,40.23,23.4,1.277,40.33,23.74,1.433,40.63,23.07,1.085,40.18,9.5,11.44,8.81
"2016-07-29 14:00:00",6629,9320,22.95,1.065,40.39,23.16,1.059,40.23,23.4,1.169,40.59,22.95,0.994,39.96,9.44,10.38,8.81
"2016-07-29 14:15:00",6630,9320,23.4,0.861,40.67,23.43,0.961,40.56,23.7,1.004,40.86,23,0.861,40.28,9.5,10.44,8.75
"2016-07-29 14:30:00",6631,9320,24.12,1.134,41.11,23.74,0.992,40.75,24.12,1.134,41.11,23.4,0.831,40.54,9.5,10.63,8.75
"2016-07-29 14:45:00",6632,9320,24.03,1.068,40.96,23.85,1.123,40.89,24.03,1.207,41.04,23.61,1.029,40.73,9.38,9.31,8.69
"2016-07-29 15:00:00",6633,9320,24.03,1.02,40.97,24.02,1.037,40.96,24.25,1.102,41.14,23.72,0.932,40.77,9.44,8.31,8.69
"2016-07-29 15:15:00",6634,9320,24.1,0.774,41.08,23.98,0.863,41.06,24.1,1.002,41.31,23.77,0.774,40.93,9.5,8.44,8.69
"2016-07-29 15:30:00",6635,9320,24.2,0.927,41.25,24.11,0.792,41.16,24.64,0.927,41.32,23.73,0.621,40.83,9.63,10,8.69
"2016-07-29 15:45:00",6636,9320,24.61,1.045,41.51,24.12,0.828,41.2,24.61,1.087,41.51,22.52,0.148,40.79,9.75,11.81,8.81
"2016-07-29 16:00:00",6637,9320,24.62,1.071,41.21,24.35,1.078,41.29,24.62,1.284,41.46,23.91,0.895,41.14,9.69,11.69,8.81
"2016-07-29 16:15:00",6638,9320,24.9,1.17,41.49,24.15,0.871,41.28,25.03,1.183,41.54,23.13,0.166,40.77,9.75,11.81,8.87
"2016-07-29 16:30:00",6639,9320,24.16,1.024,41.37,24.38,1.227,41.41,25.02,1.494,41.85,24.07,1.024,41.07,9.56,11,8.81
"2016-07-29 16:45:00",6640,9320,24.57,1.152,41.42,24.24,0.971,41.26,24.66,1.152,41.49,23.93,0.788,41.03,9.69,10.88,8.81
"2016-07-29 17:00:00",6641,9320,24.77,1.159,41.47,24.25,0.832,41.29,25.05,1.171,41.57,23.04,0.056,40.74,9.81,11.75,8.87
"2016-07-29 17:15:00",6642,9320,24.09,1.035,41.31,24.42,1.073,41.41,24.83,1.222,41.56,24.09,0.899,41.05,9.63,12,8.87
"2016-07-29 17:30:00",6643,9320,24.16,0.975,41.21,23.94,0.519,41.03,24.75,1.045,41.43,22.55,-0.131,40.41,9.88,16.06,8.94
"2016-07-29 17:45:00",6644,9320,24.32,1.047,41.51,24.15,0.891,41.21,24.37,1.047,41.51,23.88,0.759,41.03,9.94,18.75,9.06
"2016-07-29 18:00:00",6645,9320,24.36,1.021,41.51,24.23,1.008,41.3,24.48,1.141,41.56,23.95,0.931,41.1,9.94,19.5,9.12
"2016-07-29 18:15:00",6646,9320,24.2,1.014,41.39,24.37,1.034,41.38,24.66,1.101,41.79,23.97,0.936,41.19,9.94,19.56,9.12
"2016-07-29 18:30:00",6647,9320,24.84,1.87,41.78,24.56,1.231,41.47,25.66,1.873,41.9,24.02,0.985,41.12,9.81,19.31,9.12
"2016-07-29 18:45:00",6648,9320,24.19,1.195,41.32,24.45,1.467,41.6,24.95,1.83,41.85,24.19,1.195,41.32,9.63,14.06,9
"2016-07-29 19:00:00",6649,9320,24.41,1.083,41.3,24.35,1.095,41.36,24.55,1.17,41.5,24.14,1.034,41.24,9.56,11.31,8.94
"2016-07-29 19:15:00",6650,9320,24.54,1.015,41.4,24.39,1.051,41.42,24.6,1.174,41.59,24.05,0.976,41.11,9.63,10.31,8.94
"2016-07-29 19:30:00",6651,9320,24.14,1.063,41.28,24.45,1.091,41.43,24.66,1.197,41.67,24.14,0.987,41.25,9.44,9.69,8.87
"2016-07-29 19:45:00",6652,9320,24.38,0.934,41.36,24.45,1.005,41.48,24.7,1.059,41.66,24.3,0.913,41.24,9.44,9.06,8.81
"2016-07-29 20:00:00",6653,9320,24.21,0.953,41.48,24.52,0.928,41.58,24.96,1.021,41.74,24.13,0.856,41.42,9.31,9.5,8.75
"2016-07-29 20:15:00",6654,9320,24.06,0.659,41.63,24.44,0.833,41.61,24.92,0.956,41.81,24.06,0.659,41.4,9.44,11.06,8.69
"2016-07-29 20:30:00",6655,9320,24.74,0.91,41.57,24.58,0.843,41.68,24.86,1.001,41.89,24.21,0.656,41.49,9.44,14.25,8.75
"2016-07-29 20:45:00",6656,9320,24.42,1.056,41.51,24.77,1.153,41.75,25.24,1.264,42.07,24.3,0.973,41.51,9.38,14.31,8.75
"2016-07-29 21:00:00",6657,9320,24.77,1.131,42,24.83,1.188,41.93,25.19,1.303,42.12,24.67,0.947,41.7,9.25,12.38,8.63
"2016-07-29 21:15:00",6658,9320,24.98,1.116,41.97,24.86,1.074,41.92,25.04,1.12,42.17,24.49,0.977,41.56,9.12,10.69,8.56
"2016-07-29 21:30:00",6659,9320,25.13,1.07,42.1,25.03,1.096,42.11,25.2,1.144,42.32,24.87,1.04,41.93,9.06,9.19,8.5
"2016-07-29 21:45:00",6660,9320,25.07,1.011,42.21,25.08,1.042,42.16,25.31,1.082,42.36,24.82,1.005,41.93,9,8.06,8.44
"2016-07-29 22:00:00",6661,9320,25.06,0.924,42.02,25.07,0.959,42.14,25.3,1.029,42.29,24.87,0.915,41.91,9,7.875,8.38
"2016-07-29 22:15:00",6662,9320,25.28,1.089,42.53,25.3,1.035,42.36,25.59,1.113,42.59,24.95,0.896,42.06,8.87,7.938,8.31
"2016-07-29 22:30:00",6663,9320,25.5,1.039,42.38,25.35,1.065,42.42,25.58,1.094,42.59,25.14,1.039,42.16,8.81,6.688,8.19
"2016-07-29 22:45:00",6664,9320,25.08,0.968,42.14,25.2,1,42.32,25.4,1.037,42.54,25.02,0.968,42.14,8.75,5.75,8.13
"2016-07-29 23:00:00",6665,9320,25.22,0.996,42.3,25.2,0.977,42.28,25.42,0.996,42.51,24.92,0.951,42.06,8.63,5.25,8.13
"2016-07-29 23:15:00",6666,9320,25.07,0.988,42.09,25.16,0.995,42.27,25.33,1.011,42.45,24.91,0.969,42.06,8.63,4.813,8
"2016-07-29 23:30:00",6667,9320,24.85,1,41.97,25.07,0.985,42.21,25.25,1.007,42.4,24.85,0.967,41.97,8.5,4.438,7.875
"2016-07-29 23:45:00",6668,9320,25.05,0.975,42.18,25.07,0.96,42.14,25.27,1,42.33,24.78,0.937,41.87,8.44,4.188,7.813
"2016-07-30 00:00:00",6669,9320,25.14,0.98,42.48,25.09,0.96,42.2,25.27,0.98,42.48,24.88,0.937,42.08,8.38,4.125,7.75
"2016-07-30 00:15:00",6670,9320,25.02,0.967,42.14,25.09,0.953,42.15,25.35,0.977,42.37,24.98,0.93,41.97,8.38,4.25,7.75
"2016-07-30 00:30:00",6671,9320,25.17,0.96,42.17,25.1,0.961,42.17,25.38,0.974,42.41,24.95,0.945,42.01,8.38,4.438,7.75
"2016-07-30 00:45:00",6672,9320,25.07,0.928,42.13,25.08,0.948,42.17,25.23,0.967,42.32,24.9,0.928,42.03,8.38,4.75,7.75
"2016-07-30 01:00:00",6673,9320,24.99,0.973,42.11,25.12,0.972,42.23,25.28,1.002,42.42,24.83,0.925,42.02,8.38,4.938,7.75
"2016-07-30 01:15:00",6674,9320,25.2,0.959,42.15,25.13,0.974,42.15,25.26,0.993,42.34,24.96,0.953,41.97,8.31,5,7.75
"2016-07-30 01:30:00",6675,9320,24.8,0.982,42.14,25.07,0.99,42.16,25.26,1.003,42.36,24.8,0.969,41.93,8.31,4.938,7.688
"2016-07-30 01:45:00",6676,9320,24.95,0.901,42.1,25.01,0.927,42.12,25.16,0.974,42.39,24.9,0.901,41.85,8.25,5.063,7.688
"2016-07-30 02:00:00",6677,9320,25.16,0.924,42.15,25.09,0.918,42.15,25.22,0.933,42.29,24.89,0.899,41.98,8.31,5.625,7.625
"2016-07-30 02:15:00",6678,9320,25.16,0.956,42.22,25.14,0.945,42.23,25.35,0.959,42.5,24.92,0.934,42.01,8.25,6.063,7.625
"2016-07-30 02:30:00",6679,9320,25.45,0.952,42.19,25.22,0.948,42.21,25.45,0.962,42.44,25.03,0.932,42,8.19,6.375,7.563
"2016-07-30 02:45:00",6680,9320,24.91,0.966,42.47,25.15,0.968,42.23,25.38,0.985,42.47,24.91,0.953,42.06,8.13,6.625,7.5
"2016-07-30 03:00:00",6681,9320,25.12,0.981,42.16,25.14,0.98,42.26,25.34,1.001,42.54,25.02,0.969,42.07,8.19,6.688,7.563
"2016-07-30 03:15:00",6682,9320,25.36,0.979,42.07,25.14,0.983,42.2,25.36,0.998,42.38,24.95,0.973,41.98,8.19,6.625,7.5
"2016-07-30 03:30:00",6683,9320,25.17,1.007,42.08,25.15,0.995,42.24,25.27,1.011,42.52,25.03,0.968,42.08,8.13,6.625,7.5
"2016-07-30 03:45:00",6684,9320,25.11,0.974,42.18,25.15,0.992,42.18,25.29,1.022,42.28,25.05,0.972,42.01,8.06,6.5,7.438
"2016-07-30 04:00:00",6685,9320,25.11,0.959,42.19,25.07,0.965,42.12,25.34,0.982,42.29,24.69,0.942,41.81,8,6.5,7.438
"2016-07-30 04:15:00",6686,9320,25.1,1.025,42.22,25.13,1,42.23,25.32,1.034,42.33,24.91,0.965,42.01,7.938,6.5,7.375
"2016-07-30 04:30:00",6687,9320,25.02,0.928,42.21,25.21,0.983,42.26,25.39,1.021,42.42,25.02,0.923,42.15,8.06,6.25,7.375
"2016-07-30 04:45:00",6688,9320,25.33,0.977,42.22,25.32,0.953,42.33,25.54,1.015,42.6,25.02,0.912,42.05,7.938,6.688,7.313
"2016-07-30 05:00:00",6689,9320,25.2,1.033,42.34,25.34,1.032,42.39,25.49,1.067,42.53,25.2,0.967,42.27,8,6.625,7.313
"2016-07-30 05:15:00",6690,9320,25.21,0.935,42.21,25.13,0.917,42.29,25.36,1.004,42.45,25.01,0.873,42.15,8,6.75,7.313
"2016-07-30 05:30:00",6691,9320,25.26,1.01,42.17,25.27,0.982,42.33,25.49,1.01,42.56,25.16,0.941,42.15,8,6.938,7.313
"2016-07-30 05:45:00",6692,9320,25.33,1.026,42.44,25.28,1.031,42.38,25.5,1.05,42.61,24.99,1.008,42.27,7.938,6.5,7.313
"2016-07-30 06:00:00",6693,9320,24.82,0.786,42.16,25.15,0.916,42.36,25.36,1.033,42.64,24.76,0.786,42.16,8,6.375,7.313
"2016-07-30 06:15:00",6694,9320,25.25,0.835,42.34,25.22,0.894,42.32,25.52,0.993,42.52,24.97,0.765,42.1,8.06,7,7.313
"2016-07-30 06:30:00",6695,9320,24.89,0.716,42.05,25.19,0.882,42.27,25.45,0.936,42.45,24.74,0.716,42.05,8.13,7.875,7.375
"2016-07-30 06:45:00",6696,9320,25.14,0.944,42.02,25.24,0.969,42.25,25.63,1.058,42.42,24.88,0.732,42.02,8.19,8.5,7.375
"2016-07-30 07:00:00",6697,9320,25.3,0.998,42.33,25.13,0.962,42.2,25.31,1.003,42.33,24.51,0.821,42.01,8.19,9,7.438
"2016-07-30 07:15:00",6698,9320,25.18,0.994,42.27,25.07,0.975,42.2,25.36,1.067,42.39,24.78,0.871,42,8.19,9.12,7.438
"2016-07-30 07:30:00",6699,9320,24.95,0.956,42.37,25.1,0.957,42.16,25.34,1.023,42.46,24.87,0.918,41.99,8.19,9.56,7.438
"2016-07-30 07:45:00",6700,9320,25.16,1.04,42.13,25.09,0.999,42.22,25.26,1.051,42.51,24.84,0.931,42.04,8.25,10.06,7.5
"2016-07-30 08:00:00",6701,9320,24.41,0.399,41.57,24.74,0.837,42.02,25.31,1.065,42.32,23.97,0.335,41.48,8.44,10.44,7.563
"2016-07-30 08:15:00",6702,9320,25.23,1.104,42.31,25.39,1.043,42.31,26.26,1.235,42.55,24.9,0.467,41.79,8.5,11.38,7.688
"2016-07-30 08:30:00",6703,9320,25.26,1.179,42.3,25.32,1.144,42.26,25.48,1.209,42.41,25.05,1.044,41.92,8.44,11.06,7.688
"2016-07-30 08:45:00",6704,9320,25.16,0.954,42.06,25.07,1.009,42.17,25.3,1.199,42.5,24.49,0.682,41.84,8.56,10.56,7.75
"2016-07-30 09:00:00",6705,9320,25.15,1.202,42.41,25.24,1.147,42.28,25.47,1.236,42.41,25.02,1.005,42.14,8.63,10.44,7.813
"2016-07-30 09:15:00",6706,9320,25.13,1.063,42.33,25.27,1.139,42.27,25.54,1.251,42.5,24.98,1.061,42.03,8.5,9.63,7.813
"2016-07-30 09:30:00",6707,9320,25.51,1.085,42.55,25.02,0.861,42.07,25.71,1.085,42.55,24.15,0.614,41.72,8.75,9.88,7.938
"2016-07-30 09:45:00",6708,9320,25.2,1.182,42.36,25.32,1.201,42.42,26.01,1.395,42.71,24.29,0.734,41.95,8.56,9.81,7.938
"2016-07-30 10:00:00",6709,9320,25.08,0.726,42.11,24.86,0.79,42,25.3,1.15,42.41,23.95,0.41,41.56,9.12,10,8.06
"2016-07-30 10:15:00",6710,9320,25.39,1.052,42.23,25.32,1.06,42.27,26.38,1.407,42.71,24.64,0.675,41.93,8.94,11,8.19
"2016-07-30 10:30:00",6711,9320,25.11,1.046,42.2,25.21,1.12,42.34,25.47,1.189,42.57,24.8,0.996,42.12,8.87,10.69,8.25
"2016-07-30 10:45:00",6712,9320,25.55,1.076,42.37,25.25,1.056,42.23,25.55,1.106,42.44,24.94,1.008,41.97,9,10.63,8.25
"2016-07-30 11:00:00",6713,9320,25.09,0.621,41.95,24.93,0.8,42.07,25.27,1.092,42.34,24.37,0.53,41.81,9.31,11.75,8.31
"2016-07-30 11:15:00",6714,9320,25.14,1.263,42.43,25.54,1.277,42.53,26.31,1.554,43.07,24.42,0.838,42.15,9.06,12.06,8.38
"2016-07-30 11:30:00",6715,9320,23.87,0.734,41.56,25.12,1.113,42.26,25.98,1.44,42.67,23.87,0.648,41.56,9.12,11.69,8.44
"2016-07-30 11:45:00",6716,9320,24.88,0.874,42.27,25.15,0.976,42.22,26.22,1.684,42.96,24.21,0.387,41.63,9.38,12.06,8.5
"2016-07-30 12:00:00",6717,9320,24.95,1,42.35,25.31,1.126,42.34,26.62,1.591,42.85,24.25,0.882,41.98,9.44,12.38,8.63
"2016-07-30 12:15:00",6718,9320,25.45,1.285,42.23,25.31,1.156,42.31,26.41,1.563,42.82,24.35,0.752,41.82,9.44,12.63,8.75
"2016-07-30 12:30:00",6719,9320,24.93,1.14,42.3,25.37,1.297,42.35,25.64,1.392,42.63,24.93,1.14,42.13,9.31,12.13,8.75
"2016-07-30 12:45:00",6720,9320,25.33,1.007,42.11,25.24,1.12,42.24,25.63,1.253,42.51,24.91,1.007,42,9.56,11.88,8.81
"2016-07-30 13:00:00",6721,9320,25.75,1.072,42.07,25.24,1.071,42.28,26.05,1.463,42.78,23.6,0.356,41.36,9.69,12.44,8.87
"2016-07-30 13:15:00",6722,9320,25.74,1.423,42.63,25.23,1.008,42.3,26.66,1.552,42.82,24.17,0.55,41.86,9.88,13.56,9
"2016-07-30 13:30:00",6723,9320,25.71,1.283,42.56,25.36,1.133,42.45,26.26,1.433,42.7,24.43,0.673,42.06,9.94,13.38,9.12
"2016-07-30 13:45:00",6724,9320,25.84,1.546,42.59,25.36,1.088,42.31,26.55,1.546,42.72,24.26,0.756,41.96,10.06,14.19,9.25
"2016-07-30 14:00:00",6725,9320,26.38,1.336,42.76,25.38,1.095,42.51,26.38,1.6,42.98,24.22,0.505,41.98,10.25,14.44,9.38
"2016-07-30 14:15:00",6726,9320,26.41,1.16,42.55,25.31,0.949,42.32,26.41,1.593,43.04,24.17,0.509,41.81,10.63,15.75,9.63
"2016-07-30 14:30:00",6727,9320,25.19,1.328,42.57,25.6,1.541,42.62,26.13,1.776,42.84,25.19,1.328,42.38,10.19,14.56,9.63
"2016-07-30 14:45:00",6728,9320,25.18,1.002,42.26,25.19,1.098,42.29,25.64,1.284,42.5,24.65,0.831,41.97,10.31,13.81,9.63
"2016-07-30 15:00:00",6729,9320,25.44,1.178,42.38,25.48,1.18,42.37,26.32,1.516,42.83,24.33,0.547,41.87,10.31,14,9.56
"2016-07-30 15:15:00",6730,9320,24.87,0.989,42.03,25.33,1.234,42.39,25.53,1.364,42.73,24.87,0.989,42.03,10.06,13,9.5
"2016-07-30 15:30:00",6731,9320,26.35,1.362,42.52,25.14,0.866,42.08,26.35,1.362,42.52,24.21,0.401,41.82,10.44,14.25,9.56
"2016-07-30 15:45:00",6732,9320,24.49,0.885,42.32,25.29,1.126,42.4,26.49,1.534,42.77,24.43,0.667,42.07,10.31,14.63,9.63
"2016-07-30 16:00:00",6733,9320,25.24,1.435,42.7,25.52,1.116,42.45,26.87,1.689,43,24.81,0.719,41.89,10.38,15.5,9.63
"2016-07-30 16:15:00",6734,9320,26.01,1.776,42.74,25.54,1.095,42.37,26.47,1.776,42.74,24.31,0.629,42.07,10.44,15.88,9.75
"2016-07-30 16:30:00",6735,9320,25.7,1.324,42.57,25.18,1.003,42.36,26.38,1.66,42.77,23.9,0.388,41.85,10.56,15.75,9.75
"2016-07-30 16:45:00",6736,9320,24.9,0.921,42.25,25.14,1.019,42.27,26.41,1.692,42.86,24.24,0.634,41.96,10.63,16.31,9.81
"2016-07-30 17:00:00",6737,9320,26.17,1.339,42.67,25.51,1.133,42.37,26.65,1.73,42.68,24.03,0.691,41.9,10.69,16.5,9.81
"2016-07-30 17:15:00",6738,9320,25.31,0.794,42.04,25.28,1.1,42.37,26.54,1.541,42.91,24.36,0.733,42.04,10.69,16.31,9.88
"2016-07-30 17:30:00",6739,9320,25.58,1.067,42.35,25.38,1.07,42.27,25.58,1.162,42.42,25.13,0.918,42.06,10.75,17.19,9.94
"2016-07-30 17:45:00",6740,9320,24.63,0.859,42.04,25.33,1.186,42.29,26.34,1.496,42.52,24.37,0.859,41.91,10.69,17.06,9.88
"2016-07-30 18:00:00",6741,9320,24.95,1.458,42.4,25.48,1.334,42.38,26.32,1.692,42.76,24.12,0.735,42.07,10.5,15.56,9.88
"2016-07-30 18:15:00",6742,9320,25.21,1.152,42.28,25.27,1.294,42.3,25.68,1.426,42.57,24.69,1.152,42,10.5,12.88,9.81
"2016-07-30 18:30:00",6743,9320,25.11,1.093,42.06,25.11,1.098,42.12,25.28,1.154,42.32,24.84,1.054,41.95,10.31,11.5,9.75
"2016-07-30 18:45:00",6744,9320,25.08,1.063,41.98,25.04,1.107,42.05,25.29,1.143,42.18,24.75,1.063,41.94,10.31,10.75,9.69
"2016-07-30 19:00:00",6745,9320,24.9,1.063,41.95,24.92,1.083,42,25.19,1.116,42.13,24.79,1.063,41.8,10.25,10.25,9.69
"2016-07-30 19:15:00",6746,9320,24.77,1.028,41.93,24.82,1.078,41.88,25.13,1.109,42.02,24.59,1.028,41.75,10.19,9.69,9.63
"2016-07-30 19:30:00",6747,9320,24.86,1.041,41.71,24.83,1.046,41.84,25.03,1.071,41.98,24.5,1.017,41.6,10.06,9.25,9.56
"2016-07-30 19:45:00",6748,9320,24.87,1.041,41.66,24.84,1.045,41.87,25.07,1.063,42.07,24.67,1.025,41.66,9.94,8.87,9.5
"2016-07-30 20:00:00",6749,9320,24.65,1,41.51,24.73,1.03,41.73,24.88,1.051,41.94,24.51,0.992,41.47,10.06,8.69,9.5
"2016-07-30 20:15:00",6750,9320,24.44,0.998,41.74,24.57,0.982,41.65,24.8,1.004,41.82,24.4,0.958,41.53,10.06,8.81,9.44
"2016-07-30 20:30:00",6751,9320,24.71,1.044,41.69,24.66,1.005,41.65,24.88,1.044,41.8,24.47,0.983,41.52,9.94,9.06,9.44
"2016-07-30 20:45:00",6752,9320,24.88,1.041,41.79,24.66,1.049,41.7,24.88,1.067,41.9,24.36,1.029,41.47,9.94,8.94,9.38
"2016-07-30 21:00:00",6753,9320,24.84,1.083,41.69,24.7,1.048,41.7,24.91,1.086,41.88,24.46,1.028,41.49,9.88,8.63,9.38
"2016-07-30 21:15:00",6754,9320,24.6,1.048,41.64,24.65,1.057,41.67,24.85,1.085,41.84,24.45,1.041,41.55,9.81,8.25,9.31
"2016-07-30 21:30:00",6755,9320,24.45,1.009,41.56,24.57,1.024,41.66,24.75,1.046,41.81,24.43,1.008,41.55,9.75,8,9.31
"2016-07-30 21:45:00",6756,9320,24.6,1.02,41.47,24.53,1.02,41.54,24.69,1.038,41.7,24.29,1.01,41.4,9.69,7.75,9.19
"2016-07-30 22:00:00",6757,9320,24.54,0.995,41.52,24.47,1.005,41.51,24.64,1.028,41.61,24.25,0.988,41.33,9.75,7.438,9.19
"2016-07-30 22:15:00",6758,9320,24.47,1.005,41.36,24.46,1,41.4,24.61,1.011,41.62,24.3,0.986,41.21,9.63,7.25,9.19
"2016-07-30 22:30:00",6759,9320,24.27,1.013,41.36,24.32,1.012,41.35,24.55,1.023,41.51,24.24,1.003,41.2,9.56,7,9.06
"2016-07-30 22:45:00",6760,9320,24.21,0.966,41.28,24.19,0.986,41.27,24.41,1.029,41.44,23.97,0.958,41.07,9.63,6.813,9.06
"2016-07-30 23:00:00",6761,9320,24.26,0.987,41.14,24.33,0.972,41.23,24.45,0.988,41.42,24.08,0.96,41.07,9.5,6.813,9.06
"2016-07-30 23:15:00",6762,9320,24.36,0.981,41.37,24.23,0.982,41.28,24.37,0.994,41.43,23.97,0.97,41.1,9.5,6.813,8.94
"2016-07-30 23:30:00",6763,9320,24.06,1.003,40.95,24.14,1.001,41.19,24.34,1.035,41.4,23.91,0.977,40.9,9.56,6.625,8.94
"2016-07-30 23:45:00",6764,9320,24.18,0.999,41.14,24.21,1.002,41.25,24.45,1.022,41.37,24.01,0.986,41.14,9.38,6.25,8.94
"2016-07-31 00:00:00",6765,9320,24.07,1.007,40.99,24.17,1.006,41.21,24.36,1.03,41.43,24.04,0.99,40.99,9.25,6.063,8.87
"2016-07-31 00:15:00",6766,9320,23.85,0.999,41.06,24.06,1.008,41.14,24.28,1.026,41.32,23.85,0.996,40.9,9.25,5.813,8.81
"2016-07-31 00:30:00",6767,9320,23.91,1.009,40.98,24.02,0.997,41.07,24.3,1.009,41.26,23.85,0.983,40.81,9.19,5.625,8.75
"2016-07-31 00:45:00",6768,9320,23.85,0.983,40.95,23.96,0.993,41.01,24.2,1.014,41.25,23.7,0.98,40.82,9.25,5.5,8.69
"2016-07-31 01:00:00",6769,9320,23.81,0.975,40.85,23.83,0.978,41,23.96,0.987,41.19,23.66,0.971,40.84,9.12,5.375,8.63
"2016-07-31 01:15:00",6770,9320,23.8,0.985,40.87,23.87,0.971,40.9,24.04,0.989,41.08,23.61,0.955,40.79,9.12,5.375,8.63
"2016-07-31 01:30:00",6771,9320,23.53,0.974,40.84,23.82,0.99,40.83,23.98,1.011,41,23.53,0.974,40.64,9.06,5.25,8.56
"2016-07-31 01:45:00",6772,9320,23.59,0.979,40.7,23.75,0.977,40.81,23.93,0.988,40.97,23.53,0.965,40.58,9,5.188,8.5
"2016-07-31 02:00:00",6773,9320,23.54,1.001,40.67,23.65,0.982,40.69,23.79,1.001,40.87,23.5,0.97,40.5,8.94,5.25,8.44
"2016-07-31 02:15:00",6774,9320,23.59,0.952,40.68,23.64,0.969,40.67,23.85,0.996,40.9,23.3,0.951,40.53,8.81,5.25,8.38
"2016-07-31 02:30:00",6775,9320,23.82,0.981,40.95,23.73,0.983,40.78,23.9,0.999,40.98,23.6,0.956,40.63,8.87,5.25,8.38
"2016-07-31 02:45:00",6776,9320,23.9,0.983,40.76,23.7,0.99,40.75,23.96,1.002,40.93,23.35,0.968,40.58,8.75,5.125,8.25
"2016-07-31 03:00:00",6777,9320,23.79,0.976,40.45,23.65,0.984,40.73,23.83,1.008,41.01,23.4,0.955,40.45,8.81,5,8.25
"2016-07-31 03:15:00",6778,9320,23.55,1.014,40.49,23.68,0.991,40.69,23.9,1.027,40.85,23.48,0.954,40.45,8.69,5,8.19
"2016-07-31 03:30:00",6779,9320,23.79,0.99,40.91,23.67,0.99,40.66,23.84,1.015,40.93,23.44,0.973,40.39,8.75,4.875,8.13
"2016-07-31 03:45:00",6780,9320,23.5,0.981,40.89,23.66,0.978,40.73,23.96,0.986,40.95,23.45,0.962,40.43,8.69,4.813,8.06
"2016-07-31 04:00:00",6781,9320,23.5,0.971,40.61,23.58,0.975,40.64,23.68,0.986,40.85,23.5,0.958,40.35,8.63,4.875,8
"2016-07-31 04:15:00",6782,9320,23.64,1.008,40.38,23.55,0.989,40.64,23.73,1.01,40.78,23.35,0.968,40.37,8.5,4.875,8
"2016-07-31 04:30:00",6783,9320,23.65,0.989,40.58,23.59,0.992,40.59,23.81,1.014,40.81,23.24,0.971,40.35,8.56,4.875,7.938
"2016-07-31 04:45:00",6784,9320,23.85,0.992,40.44,23.63,0.993,40.61,23.85,1.014,40.83,23.44,0.971,40.38,8.44,4.875,7.938
"2016-07-31 05:00:00",6785,9320,23.37,0.946,40.71,23.58,0.98,40.64,23.75,1.017,40.83,23.37,0.946,40.49,8.38,4.813,7.875
"2016-07-31 05:15:00",6786,9320,23.64,1.018,40.64,23.72,1.011,40.72,23.94,1.047,40.9,23.51,0.956,40.42,8.44,4.625,7.813
"2016-07-31 05:30:00",6787,9320,23.64,0.967,40.66,23.64,0.958,40.7,24.02,1.039,40.94,23.16,0.869,40.47,8.31,4.25,7.75
"2016-07-31 05:45:00",6788,9320,23.82,0.998,40.52,23.73,0.98,40.68,24.17,1.031,40.89,23.34,0.921,40.46,8.31,4.5,7.75
"2016-07-31 06:00:00",6789,9320,23.69,1.037,40.71,23.63,0.985,40.68,23.88,1.037,40.94,23.24,0.929,40.32,8.31,4.813,7.688
"2016-07-31 06:15:00",6790,9320,23.82,0.993,40.82,23.65,1.001,40.69,23.92,1.081,40.95,23.31,0.937,40.47,8.19,4.938,7.625
"2016-07-31 06:30:00",6791,9320,23.66,1.006,40.98,23.75,1.011,40.86,24.07,1.044,41,23.41,0.998,40.63,8.25,5.063,7.625
"2016-07-31 06:45:00",6792,9320,23.95,0.995,40.76,23.82,1.002,40.94,23.95,1.056,41.17,23.61,0.957,40.75,8.25,5.125,7.563
"2016-07-31 07:00:00",6793,9320,24.01,1.044,40.96,23.93,1.019,40.98,24.12,1.082,41.14,23.62,0.946,40.79,8.19,5.188,7.563
"2016-07-31 07:15:00",6794,9320,24.06,1.041,40.98,23.92,1.006,41.03,24.19,1.066,41.27,23.67,0.942,40.89,8.19,5.375,7.5
"2016-07-31 07:30:00",6795,9320,24.09,1.086,41.17,24.03,0.997,41.06,24.35,1.086,41.26,23.54,0.851,40.78,8.19,5.688,7.5
"2016-07-31 07:45:00",6796,9320,24.15,0.998,41.08,24.03,1.007,41.09,24.35,1.122,41.25,23.84,0.93,40.97,8.19,5.875,7.5
"2016-07-31 08:00:00",6797,9320,24.42,0.995,41.23,24.11,1.001,41.22,24.42,1.043,41.46,23.82,0.965,40.95,8.25,6.125,7.5
"2016-07-31 08:15:00",6798,9320,24.51,1.059,41.3,24.26,1.068,41.3,24.51,1.128,41.62,23.92,1.014,41.14,8.19,6.188,7.5
"2016-07-31 08:30:00",6799,9320,24.58,1.046,41.36,24.27,1.027,41.26,24.58,1.134,41.43,23.94,0.88,41.09,8.25,6.375,7.563
"2016-07-31 08:45:00",6800,9320,24.73,1.213,41.56,24.22,0.932,41.26,25.42,1.307,41.72,22.82,0.412,40.67,8.31,7.188,7.563
"2016-07-31 09:00:00",6801,9320,23.21,0.498,40.66,24.23,1.096,41.49,24.83,1.249,41.81,22.96,0.498,40.66,8.25,6.875,7.563
"2016-07-31 09:15:00",6802,9320,24.69,1.352,41.84,24.71,1.102,41.6,25.88,1.394,42.09,23.5,0.488,40.91,8.31,7.313,7.563
"2016-07-31 09:30:00",6803,9320,23.69,0.914,41.36,24.49,1.146,41.6,24.72,1.349,41.89,23.69,0.914,41.36,8.38,6.438,7.563
"2016-07-31 09:45:00",6804,9320,25.25,1.164,41.75,24.6,0.893,41.58,25.7,1.164,42.14,23.13,0.507,40.94,8.5,7.813,7.688
"2016-07-31 10:00:00",6805,9320,24.24,0.639,41.61,24.55,1.071,41.75,25.06,1.33,42.18,23.45,0.529,41.13,8.56,7.813,7.688
"2016-07-31 10:15:00",6806,9320,24.54,0.99,41.88,24.74,1.048,41.77,25.57,1.265,42.17,23.58,0.735,41.4,8.63,8.19,7.75
"2016-07-31 10:30:00",6807,9320,24.78,1.181,41.85,24.88,1.053,41.87,25.64,1.348,42.15,24.06,0.658,41.47,8.63,8.94,7.813
"2016-07-31 10:45:00",6808,9320,24.77,1.092,42.12,24.93,1.152,41.97,25.36,1.26,42.23,24.58,1.086,41.72,8.69,8.81,7.875
"2016-07-31 11:00:00",6809,9320,24.94,1.109,42.03,24.92,1.079,41.96,25.32,1.269,42.35,24.29,0.799,41.63,8.63,8.87,7.875
"2016-07-31 11:15:00",6810,9320,24.08,0.846,41.9,24.89,1.055,42,25.43,1.212,42.23,24.08,0.846,41.75,8.63,8.81,7.875
"2016-07-31 11:30:00",6811,9320,24.86,0.833,42.1,25.01,1.001,42.07,25.66,1.292,42.42,24.05,0.728,41.6,8.81,8.94,7.938
"2016-07-31 11:45:00",6812,9320,25.73,1.392,42.39,24.97,0.927,41.97,25.73,1.392,42.39,24.2,0.691,41.66,9.06,10.38,8.06
"2016-07-31 12:00:00",6813,9320,24.6,0.596,41.54,24.86,1.132,42.04,25.94,1.544,42.49,24.07,0.596,41.54,9.19,10.19,8.19
"2016-07-31 12:15:00",6814,9320,25.34,1.27,42.22,25.33,1.227,42.17,25.97,1.422,42.65,24.66,0.61,41.53,9,10.5,8.31
"2016-07-31 12:30:00",6815,9320,24.75,0.893,42.06,25,1.063,42.1,25.36,1.219,42.36,24.57,0.836,41.81,9.12,10.31,8.31
"2016-07-31 12:45:00",6816,9320,25.65,1.258,42.58,25.39,1.051,42.28,25.86,1.316,42.58,24.82,0.761,41.85,9.12,11.13,8.38
"2016-07-31 13:00:00",6817,9320,25.35,1.062,42.34,25.33,1.157,42.33,25.79,1.339,42.65,24.88,0.946,41.95,9.19,11,8.44
"2016-07-31 13:15:00",6818,9320,25.35,1.173,42.14,25.19,1.049,42.25,25.5,1.215,42.51,24.55,0.789,42,9.38,11.75,8.5
"2016-07-31 13:30:00",6819,9320,25.41,1.134,42.21,25.2,1.097,42.3,25.62,1.269,42.66,24.29,0.733,41.97,9.38,12.25,8.56
"2016-07-31 13:45:00",6820,9320,25.32,1.218,42.34,25.38,1.169,42.41,25.64,1.259,42.52,24.78,0.972,42.25,9.31,12.13,8.63
"2016-07-31 14:00:00",6821,9320,25.45,1.036,42.33,25.22,1.017,42.24,25.81,1.243,42.62,24.49,0.733,41.9,9.44,12.06,8.69
"2016-07-31 14:15:00",6822,9320,25.32,1.223,42.58,25.45,1.08,42.37,25.77,1.32,42.72,25.23,0.879,42.07,9.5,12.75,8.75
"2016-07-31 14:30:00",6823,9320,25.01,1.071,42.49,25.26,1.069,42.31,25.75,1.162,42.55,24.9,0.928,42.14,9.56,12.88,8.81
"2016-07-31 14:45:00",6824,9320,25.03,1.018,42.14,25.37,1.123,42.36,25.77,1.252,42.52,25.03,0.969,41.97,9.56,13,8.87
"2016-07-31 15:00:00",6825,9320,25.88,1.36,42.66,25.36,1.05,42.3,26.42,1.36,42.66,24.05,0.392,41.77,9.69,13.25,8.94
"2016-07-31 15:15:00",6826,9320,25.5,1.066,42.5,25.49,1.231,42.58,25.69,1.392,42.84,25.19,1.066,42.39,9.63,12.69,8.94
"2016-07-31 15:30:00",6827,9320,25.61,1.14,42.49,25.29,0.874,42.31,26.02,1.14,42.57,24.28,0.419,42.1,9.88,13.88,9
"2016-07-31 15:45:00",6828,9320,25.73,1.366,42.65,25.51,1.203,42.53,25.86,1.372,42.7,25.04,1.063,42.36,9.81,14.38,9.12
"2016-07-31 16:00:00",6829,9320,25.7,1.246,42.54,25.57,1.217,42.65,25.95,1.377,42.9,25.11,0.886,42.37,9.81,13.81,9.12
"2016-07-31 16:15:00",6830,9320,25.32,1.1,42.5,25.56,1.226,42.57,25.81,1.347,42.79,25.28,1.1,42.39,9.69,13,9.12
"2016-07-31 16:30:00",6831,9320,25.24,1.175,42.28,25.31,1.144,42.3,25.55,1.196,42.5,25,1.075,42.1,9.81,12.75,9.19
"2016-07-31 16:45:00",6832,9320,25.42,1.151,42.18,25.29,1.193,42.25,25.52,1.251,42.36,25.05,1.12,42.08,9.75,12.31,9.19
"2016-07-31 17:00:00",6833,9320,25.39,1.095,42.45,25.3,1.147,42.35,25.48,1.203,42.58,25.14,1.095,42.14,9.69,12,9.19
"2016-07-31 17:15:00",6834,9320,25.14,1.173,42.32,25.19,1.108,42.21,25.34,1.173,42.45,25.01,1.034,42.04,9.63,11.94,9.12
"2016-07-31 17:30:00",6835,9320,25.21,1.076,42.08,25.14,1.101,42.12,25.44,1.204,42.33,24.87,1.055,42.02,9.75,11.88,9.19
"2016-07-31 17:45:00",6836,9320,25.09,1.119,42.09,25.16,1.132,42.19,25.28,1.173,42.36,25.03,1.091,42.06,9.63,11.81,9.12
"2016-07-31 18:00:00",6837,9320,25.29,1.123,42.32,25.25,1.15,42.23,25.54,1.205,42.33,25.02,1.123,42.1,9.56,11.44,9.12
"2016-07-31 18:15:00",6838,9320,24.92,1.092,42.02,25.07,1.08,42.15,25.31,1.145,42.32,24.92,1.003,42.01,9.5,11.25,9.06
"2016-07-31 18:30:00",6839,9320,25.14,1.059,42.07,25.12,1.086,42.19,25.33,1.13,42.45,24.85,1.042,41.83,9.63,11.19,9.06
"2016-07-31 18:45:00",6840,9320,25.11,1.067,41.78,25.16,1.116,42.13,25.33,1.185,42.38,24.89,1.027,41.78,9.56,10.88,9.06
"2016-07-31 19:00:00",6841,9320,24.98,1.066,42.35,25.08,1.086,42.07,25.36,1.148,42.35,24.8,1.043,41.85,9.38,10.5,9
"2016-07-31 19:15:00",6842,9320,25.09,1.044,41.93,25,1.059,42.02,25.3,1.094,42.15,24.69,1.037,41.87,9.44,10.19,8.94
"2016-07-31 19:30:00",6843,9320,24.89,1.046,41.79,24.92,1.047,41.97,25.13,1.059,42.25,24.66,1.029,41.7,9.44,10,8.94
"2016-07-31 19:45:00",6844,9320,24.83,1.052,41.66,24.9,1.024,41.92,25.27,1.052,42.07,24.69,0.999,41.66,9.38,9.88,8.87
"2016-07-31 20:00:00",6845,9320,24.98,1.105,41.9,24.96,1.076,41.97,25.17,1.125,42.11,24.6,1.025,41.7,9.25,9.56,8.81
"2016-07-31 20:15:00",6846,9320,25.02,1.067,41.93,24.82,1.079,41.91,25.05,1.101,42.11,24.54,1.052,41.75,9.31,8.87,8.81
"2016-07-31 20:30:00",6847,9320,24.89,1.044,41.82,24.77,1.047,41.92,24.97,1.081,42.12,24.61,1.024,41.71,9.25,8.56,8.69
"2016-07-31 20:45:00",6848,9320,25.09,1.055,41.94,24.86,1.047,41.87,25.09,1.092,42.09,24.73,1.012,41.53,9.12,8.75,8.69
"2016-07-31 21:00:00",6849,9320,24.95,1.102,41.89,24.96,1.119,42.02,25.1,1.153,42.26,24.83,1.085,41.84,9.06,9,8.63
"2016-07-31 21:15:00",6850,9320,25.12,1.12,42.01,25.05,1.134,42.09,25.23,1.207,42.34,24.86,1.077,41.91,9.06,9.12,8.63
"2016-07-31 21:30:00",6851,9320,25.1,1.091,42,25.18,1.106,42.13,25.37,1.149,42.32,24.88,1.048,41.96,9.06,9.06,8.56
"2016-07-31 21:45:00",6852,9320,25.05,1.108,42.01,25.12,1.071,42.09,25.43,1.133,42.31,24.97,1.02,41.85,9,8.94,8.56
"2016-07-31 22:00:00",6853,9320,25.2,1.067,42.08,25.09,1.075,42.07,25.24,1.11,42.22,24.81,1.056,41.9,9.06,8.87,8.5
"2016-07-31 22:15:00",6854,9320,25.24,1.191,42.38,25.24,1.097,42.29,25.46,1.191,42.51,25.02,1.007,42.06,8.94,8.94,8.5
"2016-07-31 22:30:00",6855,9320,25.23,1.155,42.23,25.23,1.173,42.34,25.39,1.232,42.5,25.05,1.097,42.15,8.87,9,8.38
"2016-07-31 22:45:00",6856,9320,25.19,1.135,42.21,25.23,1.166,42.35,25.45,1.24,42.51,24.91,1.135,42.18,8.94,9.06,8.38
"2016-07-31 23:00:00",6857,9320,25.1,1.186,42.33,25.19,1.138,42.35,25.34,1.186,42.52,24.9,1.091,42.16,8.94,9.25,8.38
"2016-07-31 23:15:00",6858,9320,25.55,1.355,42.47,25.3,1.223,42.35,25.55,1.355,42.61,25.05,1.09,42.11,8.81,9.38,8.31
"2016-07-31 23:30:00",6859,9320,25.46,1.194,42.4,25.47,1.213,42.44,25.68,1.276,42.63,25.18,1.112,42.21,8.87,9.06,8.31
"2016-07-31 23:45:00",6860,9320,25.27,1.152,42.16,25.33,1.157,42.42,25.62,1.26,42.63,25.09,1.084,42.16,8.69,8.81,8.25
"2016-08-01 00:00:00",6861,9320,25.26,1.071,42.18,25.22,1.077,42.27,25.37,1.166,42.61,24.99,1.008,42.1,8.63,8.75,8.25
"2016-08-01 00:15:00",6862,9320,25.16,1.075,42.25,25.23,1.065,42.23,25.39,1.12,42.43,25,0.982,42.12,8.69,8.81,8.19
"2016-08-01 00:30:00",6863,9320,25.16,0.974,42.15,25.21,1.041,42.26,25.53,1.102,42.5,25.02,0.974,42.08,8.69,8.94,8.19
"2016-08-01 00:45:00",6864,9320,25.15,1.045,42.25,25.23,1.068,42.32,25.42,1.133,42.5,25.04,1.016,42.07,8.69,8.94,8.19
"2016-08-01 01:00:00",6865,9320,25.27,1.143,42.36,25.25,1.124,42.29,25.48,1.206,42.45,25.1,1.056,41.95,8.69,8.87,8.13
"2016-08-01 01:15:00",6866,9320,25.39,1.145,42.24,25.28,1.132,42.29,25.5,1.189,42.52,25.14,1.065,42.07,8.63,8.87,8.06
"2016-08-01 01:30:00",6867,9320,25.34,1.14,42.36,25.23,1.129,42.3,25.47,1.155,42.51,25.02,1.105,42.1,8.63,8.87,8.06
"2016-08-01 01:45:00",6868,9320,25.24,1.088,42.46,25.24,1.096,42.32,25.38,1.146,42.47,25.11,1.05,42.16,8.56,9,8.06
"2016-08-01 02:00:00",6869,9320,24.97,1.045,42.35,25.14,1.071,42.26,25.3,1.117,42.5,24.92,1.027,42.11,8.63,9.19,8.13
"2016-08-01 02:15:00",6870,9320,25.17,1.035,42.3,25.19,1.029,42.24,25.51,1.051,42.55,25.06,0.994,41.85,8.63,9.44,8.06
"2016-08-01 02:30:00",6871,9320,25.37,1.04,42.49,25.31,1.051,42.41,25.54,1.098,42.7,25.1,1.025,42.16,8.56,9.69,8
"2016-08-01 02:45:00",6872,9320,25.31,1.101,42.56,25.49,1.086,42.49,25.8,1.124,42.84,25.31,1.058,42.19,8.56,9.94,8
"2016-08-01 03:00:00",6873,9320,25.44,1.112,42.48,25.48,1.104,42.59,25.65,1.146,42.73,25.21,1.067,42.44,8.56,10.13,8
"2016-08-01 03:15:00",6874,9320,25.35,1.117,42.79,25.59,1.116,42.72,25.77,1.176,42.84,25.35,1.082,42.57,8.5,10.19,7.938
"2016-08-01 03:30:00",6875,9320,25.71,1.065,42.65,25.67,1.099,42.65,25.85,1.131,42.99,25.54,1.065,42.35,8.5,10.25,8
"2016-08-01 03:45:00",6876,9320,25.63,1.125,42.84,25.67,1.125,42.72,25.9,1.167,42.94,25.39,1.089,42.48,8.44,10.25,7.938
"2016-08-01 04:00:00",6877,9320,25.98,1.144,42.58,25.78,1.132,42.78,26.01,1.189,43.03,25.55,1.086,42.58,8.5,10.19,8
"2016-08-01 04:15:00",6878,9320,25.78,1.149,42.84,25.81,1.132,42.84,26.07,1.17,42.94,25.64,1.091,42.72,8.5,10.13,7.938
"2016-08-01 04:30:00",6879,9320,25.68,1.084,42.98,25.78,1.14,42.82,26.01,1.18,43.07,25.56,1.084,42.58,8.44,10,7.938
"2016-08-01 04:45:00",6880,9320,26,1.167,42.85,25.88,1.159,42.88,26,1.201,43,25.68,1.107,42.67,8.44,9.94,7.875
"2016-08-01 05:00:00",6881,9320,25.73,1.109,43.15,25.85,1.13,42.98,26.11,1.155,43.17,25.64,1.104,42.77,8.38,9.94,7.875
"2016-08-01 05:15:00",6882,9320,25.73,1.134,42.88,25.81,1.119,42.83,25.97,1.185,43.08,25.59,1.059,42.55,8.44,9.94,7.875
"2016-08-01 05:30:00",6883,9320,25.91,1.143,42.8,25.88,1.13,42.91,26.2,1.2,43.12,25.64,1.078,42.76,8.31,10,7.875
"2016-08-01 05:45:00",6884,9320,25.78,1.177,42.92,25.92,1.151,42.98,26.16,1.214,43.2,25.74,1.11,42.82,8.25,10.06,7.813
"2016-08-01 06:00:00",6885,9320,25.91,1.1,42.97,25.91,1.13,42.98,26.14,1.179,43.11,25.79,1.09,42.8,8.44,9.94,7.813
"2016-08-01 06:15:00",6886,9320,25.88,1.126,42.87,25.85,1.14,42.94,26.06,1.175,43.31,25.73,1.086,42.73,8.25,9.81,7.75
"2016-08-01 06:30:00",6887,9320,26.05,1.134,43.14,25.87,1.131,43.05,26.06,1.163,43.3,25.62,1.095,42.74,8.38,9.81,7.813
"2016-08-01 06:45:00",6888,9320,26.1,1.109,43.13,25.98,1.133,43.03,26.21,1.197,43.25,25.78,1.028,42.8,8.44,9.81,7.813
"2016-08-01 07:00:00",6889,9320,25.91,1.074,43.04,26.07,1.09,43.05,26.32,1.128,43.23,25.86,1.037,42.9,8.5,10.19,7.813
"2016-08-01 07:15:00",6890,9320,25.91,1.115,43.16,26.05,1.102,43.15,26.35,1.152,43.33,25.71,1.048,43.01,8.44,10.5,7.813
"2016-08-01 07:30:00",6891,9320,26.06,1.197,43.26,26.15,1.152,43.2,26.31,1.207,43.38,26.01,1.074,43.09,8.5,10.56,7.813
"2016-08-01 07:45:00",6892,9320,26.18,1.095,43.22,26.21,1.145,43.24,26.51,1.198,43.52,25.98,1.095,42.98,8.44,10.44,7.875
"2016-08-01 08:00:00",6893,9320,26.2,1.135,43.15,26.15,1.109,43.16,26.45,1.139,43.34,26.03,1.083,42.98,8.44,10.5,7.813
"2016-08-01 08:15:00",6894,9320,26.24,1.077,43.31,26.18,1.087,43.27,26.36,1.188,43.51,26.03,1.041,42.99,8.44,10.63,7.813
"2016-08-01 08:30:00",6895,9320,26.17,1.115,43.21,26.2,1.119,43.29,26.37,1.148,43.45,25.94,1.082,43.13,8.44,10.81,7.875
"2016-08-01 08:45:00",6896,9320,26.41,1.163,43.37,26.29,1.109,43.3,26.53,1.163,43.5,26.15,1.073,43.09,8.38,11.06,7.875
"2016-08-01 09:00:00",6897,9320,26.08,1.074,43.3,26.22,1.1,43.34,26.35,1.17,43.58,26.05,1.064,43.11,8.38,11.25,7.875
"2016-08-01 09:15:00",6898,9320,26.29,1.104,43.38,26.3,1.083,43.36,26.54,1.13,43.48,26.14,1.04,43.21,8.44,11.63,7.875
"2016-08-01 09:30:00",6899,9320,26.46,1.138,43.54,26.37,1.094,43.47,26.54,1.145,43.65,26.2,1.016,43.24,8.63,12,7.938
"2016-08-01 09:45:00",6900,9320,26.63,1.105,43.57,26.42,1.114,43.53,26.67,1.185,43.78,26.24,1.044,43.42,8.56,12.25,8
"2016-08-01 10:00:00",6901,9320,26.51,1.105,43.47,26.49,1.111,43.52,26.64,1.161,43.69,26.3,1.063,43.37,8.5,12.44,8
"2016-08-01 10:15:00",6902,9320,26.4,1.035,43.45,26.48,1.105,43.54,26.62,1.162,43.85,26.35,1.035,43.18,8.63,12.56,8
"2016-08-01 10:30:00",6903,9320,26.56,1.107,43.52,26.58,1.094,43.6,26.85,1.162,43.82,26.39,1.025,43.38,8.69,12.88,8
"2016-08-01 10:45:00",6904,9320,26.5,1.081,43.99,26.59,1.066,43.68,26.79,1.14,43.99,26.43,0.997,43.37,8.75,13.25,8.13
"2016-08-01 11:00:00",6905,9320,26.69,1.025,43.97,26.64,1.035,43.7,26.81,1.124,43.97,26.4,0.967,43.49,8.87,13.94,8.19
"2016-08-01 11:15:00",6906,9320,26.84,1.143,44.07,26.7,1.03,43.78,26.97,1.176,44.07,26.25,0.926,43.5,9.06,14.81,8.25
"2016-08-01 11:30:00",6907,9320,27.09,1.026,43.93,26.82,1,43.83,27.23,1.173,44.21,26.43,0.744,43.58,9.25,15.69,8.38
"2016-08-01 11:45:00",6908,9320,27,1.169,43.99,26.89,1.039,43.95,27.32,1.233,44.31,26.32,0.857,43.66,9.44,16.88,8.56
"2016-08-01 12:00:00",6909,9320,27.24,1.214,44.26,27.16,1.281,44.26,27.67,1.375,44.41,26.53,1.094,44.08,9.44,16.75,8.69
"2016-08-01 12:15:00",6910,9320,27.22,0.867,43.99,27.08,1.133,44.19,27.44,1.27,44.39,26.57,0.779,43.84,9.63,16.44,8.75
"2016-08-01 12:30:00",6911,9320,27.14,1.001,44.09,27.15,1.083,44.26,27.68,1.356,44.56,26.65,0.942,44.02,9.75,17.13,8.87
"2016-08-01 12:45:00",6912,9320,26.93,1.162,44.04,27.12,1.183,44.22,27.33,1.341,44.54,26.62,0.962,44.01,9.69,17.31,9
"2016-08-01 13:00:00",6913,9320,26.94,1.079,44.04,26.96,0.95,43.92,27.81,1.365,44.39,25.87,0.413,43.31,9.94,18.31,9.06
"2016-08-01 13:15:00",6914,9320,27.02,1.181,44.04,27.16,1.237,44.11,27.49,1.385,44.35,26.64,1.073,43.97,9.88,18.13,9.25
"2016-08-01 13:30:00",6915,9320,27.56,1.183,44.58,27.22,1.174,44.19,27.62,1.286,44.58,27.05,1.085,43.94,10,17.63,9.31
"2016-08-01 13:45:00",6916,9320,27.17,1.165,44.16,27.3,1.176,44.29,27.5,1.247,44.43,27.04,1.12,44.11,9.94,17.38,9.38
"2016-08-01 14:00:00",6917,9320,27.17,1.054,44.15,27.05,1.062,44.13,27.21,1.153,44.4,26.69,0.994,43.83,10.06,17.44,9.38
"2016-08-01 14:15:00",6918,9320,26.98,0.984,44.03,27.04,1.026,44.04,27.32,1.118,44.2,26.69,0.96,43.82,10.25,17.81,9.5
"2016-08-01 14:30:00",6919,9320,27.44,1.312,44.32,27.19,1.049,44.07,27.75,1.35,44.44,26.24,0.691,43.6,10.25,18.63,9.63
"2016-08-01 14:45:00",6920,9320,27.45,1.344,44.37,27.3,1.253,44.34,27.48,1.368,44.66,27.11,1.171,44.07,10.38,18.19,9.69
"2016-08-01 15:00:00",6921,9320,27.42,1.166,44.3,27.36,1.216,44.34,27.55,1.297,44.49,27.22,1.117,44.14,10.31,17.69,9.69
"2016-08-01 15:15:00",6922,9320,27.12,1.02,44.33,27.43,1.128,44.38,27.65,1.213,44.52,27.12,1.02,44.23,10.25,17.13,9.69
"2016-08-01 15:30:00",6923,9320,27.28,1.19,44.28,27.29,1.031,44.22,27.52,1.26,44.49,27.01,0.907,44.01,10.31,17.38,9.75
"2016-08-01 15:45:00",6924,9320,27.14,1.068,44.1,27.16,1.151,44.14,27.45,1.285,44.43,26.61,0.948,43.85,10.44,16.88,9.75
"2016-08-01 16:00:00",6925,9320,26.72,0.974,44.02,27.09,1.153,44.07,27.36,1.303,44.26,26.72,0.974,43.77,10.31,16.56,9.75
"2016-08-01 16:15:00",6926,9320,26.78,1.157,43.82,26.86,0.979,43.85,27.17,1.157,44.05,26.34,0.777,43.69,10.44,17.38,9.81
"2016-08-01 16:30:00",6927,9320,27.52,1.263,44.3,27,1.088,44.01,27.52,1.263,44.3,25.77,0.822,43.58,10.56,17.81,9.94
"2016-08-01 16:45:00",6928,9320,27.17,1.362,44.24,27.22,1.3,44.24,27.5,1.362,44.44,27,1.234,44.06,10.44,17.13,9.88
"2016-08-01 17:00:00",6929,9320,27.63,1.315,44.35,27.23,1.194,44.15,27.63,1.327,44.41,26.57,0.924,43.76,10.44,16.44,9.94
"2016-08-01 17:15:00",6930,9320,27.48,1.175,44.56,27.19,1.227,44.31,27.48,1.329,44.56,26.98,1.155,44.11,10.38,15.13,9.94
"2016-08-01 17:30:00",6931,9320,27.36,1.094,44.16,27.35,1.113,44.29,27.95,1.261,44.5,27.16,1.012,44.1,10.44,14.63,9.88
"2016-08-01 17:45:00",6932,9320,26.96,1.102,44.08,27.19,1.112,44.2,27.6,1.196,44.47,26.91,1.05,43.9,10.38,14.38,9.94
"2016-08-01 18:00:00",6933,9320,26.79,1.111,43.84,26.99,1.129,44.01,27.39,1.2,44.25,26.79,1.1,43.84,10.25,14.13,9.94
"2016-08-01 18:15:00",6934,9320,26.6,1.117,43.7,26.76,1.103,43.77,27.14,1.136,43.93,26.54,1.035,43.6,10.38,13.81,9.88
"2016-08-01 18:30:00",6935,9320,25.35,0.683,43.33,26.48,1.049,43.51,26.79,1.148,43.8,25.35,0.683,43.16,10.38,13.56,9.88
"2016-08-01 18:45:00",6936,9320,26.51,1.239,43.54,26.47,0.92,43.4,26.88,1.239,43.74,25.5,0.382,42.99,10.44,15.13,9.94
"2016-08-01 19:00:00",6937,9320,26.3,1.159,43.7,26.46,1.183,43.57,26.67,1.249,43.86,26.25,1.095,43.38,10.38,14.31,9.88
"2016-08-01 19:15:00",6938,9320,26.49,1.136,43.46,26.46,1.152,43.48,26.75,1.188,43.63,26.31,1.085,43.31,10.38,13.44,9.94
"2016-08-01 19:30:00",6939,9320,26.39,1.085,43.56,26.41,1.11,43.45,26.57,1.139,43.59,26.28,1.061,43.3,10.31,12.81,9.88
"2016-08-01 19:45:00",6940,9320,26.43,1.114,43.48,26.4,1.065,43.42,26.58,1.114,43.56,26.07,1.018,43.1,10.13,12.56,9.81
"2016-08-01 20:00:00",6941,9320,26.13,1.066,43.17,26.28,1.058,43.3,26.57,1.104,43.49,26.13,1.017,43.16,10.25,12.31,9.81
"2016-08-01 20:15:00",6942,9320,26.25,1.025,43.21,26.24,1.062,43.27,26.57,1.104,43.57,25.97,1.008,43.1,10.25,12.13,9.75
"2016-08-01 20:30:00",6943,9320,26.15,0.989,43.28,26.22,1.014,43.25,26.39,1.062,43.41,26.01,0.987,43.04,10.31,12.31,9.81
"2016-08-01 20:45:00",6944,9320,26.29,1.118,43.3,26.26,1.062,43.23,26.55,1.131,43.47,26.03,1.009,42.95,10.13,12.38,9.81
"2016-08-01 21:00:00",6945,9320,26.29,1.086,43.3,26.34,1.111,43.32,26.51,1.151,43.54,26.03,1.061,43.05,10.19,12.25,9.81
"2016-08-01 21:15:00",6946,9320,26.08,1.036,43.68,26.3,1.072,43.36,26.42,1.121,43.68,26.08,1.036,43.13,10.25,11.88,9.75
"2016-08-01 21:30:00",6947,9320,26.3,1.069,43.27,26.35,1.065,43.32,26.6,1.107,43.53,26.16,1.034,43.06,10.13,11.75,9.69
"2016-08-01 21:45:00",6948,9320,26.16,1.073,43.27,26.31,1.058,43.31,26.55,1.097,43.45,26.09,1.019,43.13,10.06,11.56,9.63
"2016-08-01 22:00:00",6949,9320,26.33,1.097,43.56,26.2,1.06,43.31,26.38,1.112,43.56,26,1.028,43.03,10.19,11.38,9.63
"2016-08-01 22:15:00",6950,9320,26.35,1.048,43.23,26.19,1.059,43.18,26.44,1.094,43.35,25.94,1.014,42.98,9.94,11.31,9.56
"2016-08-01 22:30:00",6951,9320,26.16,1.056,43.16,26.13,1.041,43.16,26.32,1.062,43.37,25.99,1.023,43,9.88,11.13,9.56
"2016-08-01 22:45:00",6952,9320,26.13,1.043,43.22,26.19,1.059,43.17,26.39,1.099,43.36,26.02,1.019,43.03,9.94,11.19,9.5
"2016-08-01 23:00:00",6953,9320,25.97,1.087,43.09,26.19,1.057,43.17,26.41,1.087,43.52,25.97,1.025,42.98,9.88,11,9.44
"2016-08-01 23:15:00",6954,9320,26.22,1.048,43.25,26.14,1.059,43.16,26.37,1.092,43.39,25.97,0.991,43.05,9.88,10.88,9.44
"2016-08-01 23:30:00",6955,9320,26.15,1.025,43.13,26.2,1.065,43.2,26.35,1.185,43.35,26,1.008,42.98,9.88,11,9.44
"2016-08-01 23:45:00",6956,9320,26.24,1.069,43.25,26.1,1.055,43.13,26.35,1.082,43.42,25.74,1.012,42.93,9.75,11.06,9.38
"2016-08-02 00:00:00",6957,9320,25.67,1.09,43.08,26.04,1.066,43.04,26.21,1.106,43.19,25.67,1.023,42.91,9.69,10.88,9.31
"2016-08-02 00:15:00",6958,9320,26.05,1.072,43.24,26.08,1.059,43.07,26.45,1.098,43.38,25.86,1.025,42.81,9.81,10.81,9.38
"2016-08-02 00:30:00",6959,9320,26.12,1.061,42.98,26.01,1.064,43.04,26.32,1.092,43.15,25.89,1.028,42.95,9.75,10.63,9.25
"2016-08-02 00:45:00",6960,9320,25.94,1.056,43.03,25.99,1.043,42.95,26.18,1.061,43.15,25.71,1.029,42.66,9.69,10.56,9.31
"2016-08-02 01:00:00",6961,9320,25.98,1.04,42.95,26,1.065,42.96,26.24,1.115,43.16,25.79,1.019,42.6,9.69,10.38,9.25
"2016-08-02 01:15:00",6962,9320,26.1,1.155,43.44,26.02,1.062,43.02,26.26,1.179,43.44,25.76,0.968,42.75,9.63,10.44,9.25
"2016-08-02 01:30:00",6963,9320,25.88,1.031,43.01,25.93,1.062,42.97,26.05,1.1,43.23,25.72,1.031,42.76,9.5,10.5,9.19
"2016-08-02 01:45:00",6964,9320,25.75,1.058,43.04,25.87,1.053,42.91,26.08,1.09,43.19,25.66,1.022,42.7,9.63,10.5,9.19
"2016-08-02 02:00:00",6965,9320,26.05,1.073,42.94,25.96,1.071,42.96,26.26,1.141,43.18,25.62,1.027,42.7,9.5,10.56,9.12
"2016-08-02 02:15:00",6966,9320,26.09,1.109,43.05,26,1.08,43.01,26.18,1.113,43.24,25.85,1.036,42.81,9.5,10.56,9.12
"2016-08-02 02:30:00",6967,9320,25.97,1.136,42.97,26.02,1.118,43.09,26.25,1.178,43.25,25.84,1.083,42.93,9.5,10.25,9.06
"2016-08-02 02:45:00",6968,9320,25.89,1.085,42.9,25.83,1.106,42.89,25.99,1.175,43.08,25.65,1.052,42.57,9.44,9.63,9.06
"2016-08-02 03:00:00",6969,9320,25.76,1.021,43.07,25.74,1.048,42.8,26.05,1.106,43.07,25.54,0.996,42.54,9.5,8.87,9.06
"2016-08-02 03:15:00",6970,9320,25.84,1.009,43.05,25.86,1.022,42.87,26.01,1.048,43.08,25.6,1.009,42.69,9.5,8.63,9
"2016-08-02 03:30:00",6971,9320,26.06,1.03,42.89,25.94,1.019,42.89,26.23,1.036,43.21,25.71,1,42.64,9.5,8.5,9
"2016-08-02 03:45:00",6972,9320,25.83,1.032,42.95,25.9,1.018,42.94,26.15,1.053,43.11,25.71,0.98,42.6,9.38,8.38,9
"2016-08-02 04:00:00",6973,9320,26.33,1.098,43.21,26.07,1.07,43.13,26.33,1.119,43.3,25.86,1.024,42.91,9.38,8.13,8.94
"2016-08-02 04:15:00",6974,9320,26.12,1.06,43.38,26.17,1.076,43.26,26.35,1.123,43.43,25.93,1.042,43.05,9.38,7.625,8.87
"2016-08-02 04:30:00",6975,9320,26.25,1.044,43.02,26.29,1.046,43.21,26.54,1.087,43.48,26.11,0.996,42.96,9.19,7.438,8.81
"2016-08-02 04:45:00",6976,9320,26.19,1.067,43.44,26.31,1.046,43.29,26.63,1.075,43.51,26.13,0.992,43.03,9.31,7.125,8.81
"2016-08-02 05:00:00",6977,9320,26.33,1.045,43.53,26.45,1.092,43.41,26.88,1.166,43.65,26.25,1.045,43.21,9.19,6.5,8.75
"2016-08-02 05:15:00",6978,9320,26.3,0.98,43.39,26.38,1.034,43.41,26.59,1.066,43.5,26.2,0.98,43.33,9.19,6.25,8.69
"2016-08-02 05:30:00",6979,9320,26.56,1.084,43.3,26.5,1.086,43.44,26.73,1.128,43.67,26.27,1.03,43.16,9.06,6,8.63
"2016-08-02 05:45:00",6980,9320,26.36,1.086,43.61,26.5,1.068,43.5,26.66,1.117,43.73,26.36,1.028,43.27,9.12,5.625,8.56
"2016-08-02 06:00:00",6981,9320,26.42,1.073,43.39,26.54,1.075,43.52,26.78,1.119,43.61,26.34,1.018,43.39,9.06,5.313,8.56
"2016-08-02 06:15:00",6982,9320,26.45,1.04,43.45,26.4,1.035,43.43,26.58,1.079,43.68,26.19,0.976,43.22,9.06,5.25,8.5
"2016-08-02 06:30:00",6983,9320,26.31,1.003,43.44,26.49,1.034,43.48,26.69,1.098,43.61,26.31,1.003,43.38,8.87,5.188,8.44
"2016-08-02 06:45:00",6984,9320,26.55,0.994,43.33,26.39,1.025,43.44,26.63,1.063,43.73,26.17,0.988,43.23,9,5.125,8.44
"2016-08-02 07:00:00",6985,9320,26.55,1.086,43.43,26.41,1.043,43.4,26.58,1.086,43.67,26.23,0.989,43.16,8.87,5.125,8.38
"2016-08-02 07:15:00",6986,9320,26.2,1.028,43.44,26.31,1.045,43.36,26.57,1.114,43.49,26.04,1.004,43.17,8.94,5.125,8.31
"2016-08-02 07:30:00",6987,9320,26.37,1.031,43.1,26.41,1.111,43.32,26.62,1.195,43.55,26.11,1.031,42.89,8.81,5,8.31
"2016-08-02 07:45:00",6988,9320,26.67,1.059,43.43,26.31,1.04,43.39,26.67,1.086,43.8,25.93,0.991,43.15,8.94,5,8.25
"2016-08-02 08:00:00",6989,9320,26.35,1.1,43.53,26.43,1.075,43.45,26.65,1.12,43.65,26.26,1.017,43.28,8.75,5.063,8.25
"2016-08-02 08:15:00",6990,9320,26.25,1.128,43.59,26.44,1.09,43.47,26.67,1.129,43.62,26.25,1.037,43.21,8.75,5,8.25
"2016-08-02 08:30:00",6991,9320,26.32,1.12,43.5,26.28,1.089,43.42,26.53,1.146,43.63,26.08,1.022,43.25,8.69,4.75,8.13
"2016-08-02 08:45:00",6992,9320,26.29,1.074,43.57,26.43,1.053,43.42,26.66,1.133,43.58,26.18,0.979,43.24,8.63,4.688,8.13
"2016-08-02 09:00:00",6993,9320,26.48,1.141,43.61,26.43,1.079,43.44,26.62,1.157,43.61,26.21,0.972,43.3,8.69,4.688,8.06
"2016-08-02 09:15:00",6994,9320,26.49,1.144,43.37,26.45,1.087,43.44,26.69,1.144,43.64,26.23,1.038,43.1,8.5,4.563,7.938
"2016-08-02 09:30:00",6995,9320,26.18,0.98,43.52,26.36,1.076,43.46,26.52,1.151,43.7,26.18,0.98,43.32,8.38,4.5,7.875
"2016-08-02 09:45:00",6996,9320,26.34,1.072,43.5,26.51,1.083,43.5,26.66,1.236,43.68,26.34,0.955,43.3,8.5,4.813,7.875
"2016-08-02 10:00:00",6997,9320,26.6,1.086,43.8,26.43,1.017,43.48,26.9,1.092,43.8,26.23,0.953,43.37,8.56,5.25,7.938
"2016-08-02 10:15:00",6998,9320,26.52,1.076,43.65,26.58,1.092,43.69,26.79,1.149,43.93,26.38,1.023,43.48,8.5,5.438,7.875
"2016-08-02 10:30:00",6999,9320,26.73,1.085,43.68,26.59,1.094,43.59,26.77,1.182,43.77,26.29,1.015,43.39,8.5,5.25,7.875
"2016-08-02 10:45:00",7000,9320,26.53,1.148,43.9,26.51,1.081,43.62,26.66,1.172,43.9,26.31,0.993,43.36,8.44,5.063,7.813
"2016-08-02 11:00:00",7001,9320,26.84,1.169,43.75,26.42,1.016,43.5,26.84,1.169,43.75,26.2,0.94,43.09,8.56,5.438,7.813
"2016-08-02 11:15:00",7002,9320,26.43,1.003,43.33,26.5,1.082,43.54,26.75,1.199,43.88,26.27,0.961,43.29,8.5,5.625,7.813
"2016-08-02 11:30:00",7003,9320,26.52,1.14,43.57,26.47,1.073,43.53,26.75,1.2,43.87,26.22,0.959,43.32,8.44,6.063,7.813
"2016-08-02 11:45:00",7004,9320,26.27,0.939,43.18,26.47,1.093,43.45,26.7,1.231,43.7,26.25,0.93,43.09,8.44,6,7.75
"2016-08-02 12:00:00",7005,9320,26.76,1.291,43.57,26.41,1.074,43.43,26.76,1.291,43.67,26.1,0.937,43.2,8.38,6.438,7.75
"2016-08-02 12:15:00",7006,9320,26.29,0.927,43.35,26.29,1.07,43.37,26.49,1.255,43.72,26.1,0.914,43.02,8.44,6.25,7.75
"2016-08-02 12:30:00",7007,9320,26.23,0.974,43.39,26.28,1.029,43.32,26.59,1.141,43.46,26.01,0.955,43.05,8.5,6.75,7.75
"2016-08-02 12:45:00",7008,9320,26.14,1.011,43.51,26.29,1.034,43.32,26.52,1.102,43.51,25.92,0.943,43.19,8.56,7.375,7.813
"2016-08-02 13:00:00",7009,9320,26.48,1.295,43.31,26.31,1.133,43.34,26.48,1.295,43.68,26.1,1.019,42.93,8.56,7.438,7.813
"2016-08-02 13:15:00",7010,9320,25.86,1.189,43.28,26.24,1.131,43.29,26.66,1.363,43.64,25.8,0.927,42.98,8.5,7,7.813
"2016-08-02 13:30:00",7011,9320,26.43,0.906,43.46,26.22,1.025,43.29,26.61,1.136,43.47,25.91,0.906,43.11,8.56,6.75,7.813
"2016-08-02 13:45:00",7012,9320,26.05,0.73,43.04,26.25,0.94,43.29,26.74,1.158,43.5,25.87,0.73,42.98,8.69,7.313,7.813
"2016-08-02 14:00:00",7013,9320,26.42,1.219,43.53,26.46,1.092,43.44,26.85,1.342,43.76,25.92,0.715,43.02,8.5,8,7.875
"2016-08-02 14:15:00",7014,9320,26.37,1.034,43.31,26.22,1.022,43.29,26.39,1.197,43.45,26,0.942,43.13,8.63,7.438,7.875
"2016-08-02 14:30:00",7015,9320,26.18,0.868,43,26.18,1.011,43.26,26.41,1.13,43.53,25.97,0.868,43,8.69,7.375,7.875
"2016-08-02 14:45:00",7016,9320,26.13,1.201,43.51,26.31,1.033,43.31,26.59,1.201,43.51,25.96,0.909,43.05,8.63,7.625,7.813
"2016-08-02 15:00:00",7017,9320,26.28,0.9,43.11,26.1,0.921,43.19,26.37,1.084,43.6,25.79,0.826,42.91,8.63,7.813,7.875
"2016-08-02 15:15:00",7018,9320,25.9,0.913,42.95,26.13,0.969,43.17,26.62,1.108,43.41,25.9,0.878,42.95,8.69,8.31,7.875
"2016-08-02 15:30:00",7019,9320,26.34,1.212,43.23,26.2,1.149,43.23,26.52,1.276,43.52,26,0.939,43,8.5,8.06,7.875
"2016-08-02 15:45:00",7020,9320,26.14,1.074,43.27,26.19,1.076,43.22,26.5,1.138,43.37,25.87,1.011,42.97,8.56,7.125,7.875
"2016-08-02 16:00:00",7021,9320,26.17,1.057,43.26,26.17,1.025,43.14,26.34,1.103,43.32,25.88,0.975,42.95,8.5,6.813,7.813
"2016-08-02 16:15:00",7022,9320,26.32,1.136,43.3,26.07,0.808,43.1,26.7,1.136,43.39,25.51,0.56,42.78,8.63,8.06,7.875
"2016-08-02 16:30:00",7023,9320,25.98,0.914,43.07,26.29,1.115,43.29,26.75,1.296,43.52,25.98,0.914,43.07,8.56,7.813,7.813
"2016-08-02 16:45:00",7024,9320,25.32,0.704,43.04,26.15,0.986,43.22,26.5,1.231,43.56,25.32,0.704,42.92,8.63,8,7.875
"2016-08-02 17:00:00",7025,9320,25.78,1.002,43.33,26.23,0.928,43.23,26.64,1.106,43.49,25.78,0.694,42.83,8.63,8.94,7.875
"2016-08-02 17:15:00",7026,9320,26.04,0.959,43.17,26.12,1.07,43.21,26.33,1.17,43.42,25.82,0.959,43.1,8.56,8.87,7.875
"2016-08-02 17:30:00",7027,9320,25.86,1.128,43.27,26.15,1.099,43.24,26.46,1.255,43.53,25.86,0.859,42.88,8.56,8.38,7.813
"2016-08-02 17:45:00",7028,9320,26.25,1.133,43.12,26.17,1.092,43.19,26.42,1.159,43.58,25.64,0.972,43.03,8.5,7.125,7.813
"2016-08-02 18:00:00",7029,9320,26.01,0.73,42.9,25.95,0.944,43.08,26.2,1.104,43.23,25.59,0.729,42.9,8.5,6.438,7.813
"2016-08-02 18:15:00",7030,9320,26.28,1.285,43.44,26.18,0.936,43.16,26.99,1.333,43.62,25.32,0.467,42.83,8.5,7.75,7.875
"2016-08-02 18:30:00",7031,9320,25.79,0.967,43.05,26.05,1.085,43.08,26.35,1.255,43.46,25.79,0.948,42.84,8.44,6.75,7.813
"2016-08-02 18:45:00",7032,9320,26.24,0.997,43.18,26.08,1.06,43.11,26.37,1.204,43.29,25.68,0.9,42.78,8.44,6.125,7.813
"2016-08-02 19:00:00",7033,9320,26.18,1,43.08,26.08,0.996,43.05,26.34,1.053,43.27,25.72,0.921,42.76,8.38,6,7.75
"2016-08-02 19:15:00",7034,9320,25.84,0.714,43.3,26,0.954,43.18,26.33,1.058,43.49,25.56,0.714,42.92,8.44,5.813,7.688
"2016-08-02 19:30:00",7035,9320,26.18,0.995,43.08,26.14,1.018,43.15,26.33,1.07,43.3,25.89,0.872,43.01,8.31,5.875,7.688
"2016-08-02 19:45:00",7036,9320,25.91,0.918,42.8,26.02,0.959,43.05,26.2,0.996,43.23,25.76,0.918,42.8,8.25,5.75,7.688
"2016-08-02 20:00:00",7037,9320,26.17,1.042,43.11,26,0.94,43.14,26.28,1.042,43.26,25.75,0.871,42.97,8.25,6.25,7.688
"2016-08-02 20:15:00",7038,9320,26.29,0.959,43.37,26.12,0.94,43.22,26.31,1.055,43.37,25.87,0.86,43.06,8.25,6.688,7.625
"2016-08-02 20:30:00",7039,9320,26.34,1.028,43.37,26.25,0.944,43.28,26.58,1.028,43.59,25.79,0.704,43.09,8.19,7.375,7.563
"2016-08-02 20:45:00",7040,9320,26.31,0.795,43.22,26.2,0.85,43.26,26.44,1.078,43.51,25.86,0.677,43.02,8.25,8.69,7.563
"2016-08-02 21:00:00",7041,9320,26.06,0.966,43.24,26.29,1.049,43.35,26.94,1.256,43.64,25.91,0.859,43.03,8.13,9.31,7.5
"2016-08-02 21:15:00",7042,9320,26.38,1.127,43.4,26.4,1.127,43.46,26.66,1.22,43.63,25.98,0.933,43.31,8.06,8.5,7.438
"2016-08-02 21:30:00",7043,9320,26.29,0.851,43.41,26.36,1.064,43.43,26.67,1.134,43.7,25.82,0.851,43.13,8,6.563,7.438
"2016-08-02 21:45:00",7044,9320,26.33,1.044,43.21,26.48,1.015,43.41,26.69,1.089,43.68,26.33,0.857,43.21,7.875,6.25,7.375
"2016-08-02 22:00:00",7045,9320,26.31,0.97,43.46,26.38,0.969,43.41,26.52,1.045,43.66,26.22,0.893,43.11,7.938,5.813,7.313
"2016-08-02 22:15:00",7046,9320,26.35,1.098,43.45,26.39,1.023,43.46,26.52,1.098,43.69,26.24,0.949,43.26,7.875,5.188,7.25
"2016-08-02 22:30:00",7047,9320,26.48,1.042,43.36,26.38,1.051,43.48,26.58,1.088,43.63,26.05,1.032,43.35,7.75,3.938,7.25
"2016-08-02 22:45:00",7048,9320,26.67,0.973,43.49,26.48,1.007,43.56,26.67,1.047,43.8,26.27,0.967,43.34,7.75,3.125,7.125
"2016-08-02 23:00:00",7049,9320,26.38,0.972,43.73,26.62,0.997,43.63,26.82,1.011,43.73,26.38,0.972,43.43,7.688,2.563,7.063
"2016-08-02 23:15:00",7050,9320,26.64,0.937,43.58,26.55,0.936,43.6,26.81,0.961,43.78,26.39,0.914,43.47,7.625,2.25,7
"2016-08-02 23:30:00",7051,9320,26.65,0.97,43.7,26.64,0.964,43.68,26.81,0.982,44.15,26.38,0.933,43.36,7.625,2.063,6.938
"2016-08-02 23:45:00",7052,9320,26.7,0.964,43.82,26.66,0.954,43.76,26.83,0.965,43.94,26.52,0.942,43.53,7.375,1.75,6.875
"2016-08-03 00:00:00",7053,9320,26.86,0.995,43.66,26.73,0.957,43.8,26.91,0.995,44,26.44,0.935,43.63,7.313,1.438,6.813
"2016-08-03 00:15:00",7054,9320,26.82,0.967,43.98,26.85,0.977,43.88,27.09,0.992,44.13,26.68,0.962,43.63,7.25,0.875,6.75
"2016-08-03 00:30:00",7055,9320,26.67,0.842,43.61,26.75,0.924,43.89,26.95,0.971,44.11,26.45,0.838,43.61,7.25,0.375,6.688
"2016-08-03 00:45:00",7056,9320,26.9,0.863,43.91,26.74,0.844,43.95,26.9,0.863,44.07,26.58,0.833,43.81,7.25,1.125,6.625
"2016-08-03 01:00:00",7057,9320,26.84,0.901,44.15,26.81,0.889,43.99,26.98,0.903,44.18,26.66,0.869,43.76,7.188,1.875,6.625
"2016-08-03 01:15:00",7058,9320,26.98,0.918,44.12,26.92,0.923,43.98,27.15,0.943,44.21,26.78,0.91,43.81,7.125,2.25,6.563
"2016-08-03 01:30:00",7059,9320,26.88,0.955,44.2,26.95,0.937,44.1,27.16,0.955,44.24,26.81,0.925,43.9,7.125,2.438,6.5
"2016-08-03 01:45:00",7060,9320,27.02,0.942,44.2,27.09,0.935,44.19,27.34,0.947,44.34,26.86,0.925,44.03,7.125,2.563,6.5
"2016-08-03 02:00:00",7061,9320,27.15,0.948,44.4,27.31,0.948,44.32,27.51,0.96,44.54,27.07,0.935,44.15,7.063,2.563,6.438
"2016-08-03 02:15:00",7062,9320,27.6,0.936,44.51,27.39,0.948,44.37,27.61,0.957,44.52,27.2,0.936,44.24,7,2.625,6.438
"2016-08-03 02:30:00",7063,9320,27.43,0.954,44.6,27.47,0.952,44.59,27.72,0.966,44.77,27.31,0.94,44.33,7,2.688,6.375
"2016-08-03 02:45:00",7064,9320,27.7,0.957,44.8,27.66,0.947,44.7,27.88,0.959,44.81,27.47,0.933,44.55,6.875,2.75,6.375
"2016-08-03 03:00:00",7065,9320,27.98,0.964,44.8,27.68,0.96,44.78,27.98,0.968,44.96,27.48,0.95,44.51,6.875,2.75,6.313
"2016-08-03 03:15:00",7066,9320,27.96,0.943,44.87,27.81,0.949,44.91,28,0.973,45.18,27.63,0.935,44.69,6.938,2.75,6.313
"2016-08-03 03:30:00",7067,9320,27.9,0.965,45.19,27.95,0.953,45.07,28.19,0.966,45.27,27.74,0.933,44.85,6.938,2.813,6.25
"2016-08-03 03:45:00",7068,9320,28.04,0.967,45.38,28.13,0.964,45.21,28.33,0.976,45.38,27.87,0.954,45.03,6.938,2.875,6.25
"2016-08-03 04:00:00",7069,9320,28.29,0.977,45.28,28.25,0.966,45.31,28.5,0.993,45.48,27.77,0.942,45.17,6.938,2.813,6.25
"2016-08-03 04:15:00",7070,9320,28.45,0.925,45.45,28.36,0.944,45.4,28.62,0.967,45.62,28.24,0.925,45.09,6.875,2.813,6.25
"2016-08-03 04:30:00",7071,9320,28.84,0.954,45.46,28.49,0.957,45.51,28.84,0.979,45.76,28.33,0.924,45.27,6.875,2.813,6.25
"2016-08-03 04:45:00",7072,9320,28.66,0.956,45.78,28.59,0.95,45.68,28.87,0.958,45.81,28.31,0.941,45.57,6.938,2.875,6.25
"2016-08-03 05:00:00",7073,9320,28.57,0.916,45.83,28.67,0.945,45.75,28.84,0.967,45.93,28.5,0.916,45.53,6.875,3,6.25
"2016-08-03 05:15:00",7074,9320,29.07,0.969,46,28.86,0.934,45.88,29.15,0.969,46,28.53,0.908,45.68,6.938,3.188,6.188
"2016-08-03 05:30:00",7075,9320,28.98,0.919,46.25,29.13,0.945,46.17,29.41,0.974,46.34,28.84,0.919,45.96,6.875,3.313,6.188
"2016-08-03 05:45:00",7076,9320,29.53,0.945,46.37,29.24,0.928,46.29,29.53,0.977,46.39,28.96,0.904,46.15,6.938,3.563,6.188
"2016-08-03 06:00:00",7077,9320,29.21,0.888,46.32,29.27,0.932,46.43,29.43,0.952,46.55,29.05,0.888,46.32,6.938,3.813,6.188
"2016-08-03 06:15:00",7078,9320,29.72,1.053,46.66,29.43,0.889,46.46,29.79,1.053,46.66,29.07,0.822,46.15,6.938,4.438,6.25
"2016-08-03 06:30:00",7079,9320,29.57,0.987,46.9,29.65,1.021,46.68,29.92,1.044,46.91,29.47,0.987,46.51,6.938,4.375,6.188
"2016-08-03 06:45:00",7080,9320,29.91,0.96,46.82,29.71,0.954,46.76,29.94,0.981,47.04,29.43,0.93,46.58,6.938,4.313,6.188
"2016-08-03 07:00:00",7081,9320,29.78,0.86,46.99,29.85,0.949,47,30.23,1.01,47.22,29.6,0.86,46.7,7,4.375,6.188
"2016-08-03 07:15:00",7082,9320,29.77,0.871,47.16,29.97,0.897,47.08,30.15,0.947,47.19,29.77,0.849,46.88,7,4.938,6.188
"2016-08-03 07:30:00",7083,9320,30.17,0.886,47.36,30.15,0.875,47.27,30.53,0.917,47.56,29.59,0.779,46.96,7.063,5.625,6.25
"2016-08-03 07:45:00",7084,9320,30.17,0.888,47.4,30.47,1.033,47.56,30.84,1.123,47.81,30.17,0.888,47.3,7.063,5.625,6.25
"2016-08-03 08:00:00",7085,9320,30.71,1.025,47.69,30.54,0.942,47.6,30.81,1.032,47.74,29.75,0.819,47.45,7.188,5.875,6.313
"2016-08-03 08:15:00",7086,9320,30.54,0.997,48,30.69,0.985,47.87,31.09,1.06,48.09,30.27,0.924,47.6,7.188,5.938,6.313
"2016-08-03 08:30:00",7087,9320,30.59,0.682,47.58,30.75,0.906,47.78,31,0.994,48.04,30.37,0.682,47.54,7.25,6.063,6.375
"2016-08-03 08:45:00",7088,9320,30.76,0.479,47.79,30.72,0.624,47.77,31.23,0.844,48.12,30.3,0.418,47.51,7.438,7.438,6.438
"2016-08-03 09:00:00",7089,9320,30.83,1.068,48.06,31.25,1.018,48.15,31.61,1.212,48.52,30.83,0.553,47.7,7.375,8.63,6.563
"2016-08-03 09:15:00",7090,9320,31.25,0.959,48.16,31.06,0.895,48.16,31.62,1.075,48.46,30.5,0.726,47.98,7.625,9,6.625
"2016-08-03 09:30:00",7091,9320,31.43,1.139,48.52,31.49,1.183,48.56,31.88,1.295,48.68,31.29,0.992,48.46,7.5,8.94,6.625
"2016-08-03 09:45:00",7092,9320,31.35,0.906,48.55,31.48,1.116,48.6,31.86,1.177,48.85,31.22,0.906,48.34,7.563,8.06,6.625
"2016-08-03 10:00:00",7093,9320,31.67,0.937,48.64,31.66,1.033,48.68,31.88,1.14,48.85,31.42,0.937,48.38,7.563,7.563,6.625
"2016-08-03 10:15:00",7094,9320,31.52,0.657,48.58,31.62,0.824,48.68,31.95,0.954,48.93,31.19,0.649,48.26,7.688,8,6.688
"2016-08-03 10:30:00",7095,9320,32.11,1.045,48.82,31.93,0.897,48.88,32.33,1.069,49.22,31.57,0.689,48.62,7.688,9.25,6.75
"2016-08-03 10:45:00",7096,9320,32.15,0.964,48.92,32,1.071,49.01,32.36,1.222,49.33,31.71,0.952,48.78,7.688,9.12,6.813
"2016-08-03 11:00:00",7097,9320,32.29,0.958,49.1,32.21,0.943,49.17,32.42,1.023,49.36,31.89,0.883,48.99,7.813,9.31,6.875
"2016-08-03 11:15:00",7098,9320,32.47,1.004,49.57,32.34,0.961,49.34,32.59,1.038,49.57,32.04,0.905,49.07,7.875,9.75,6.875
"2016-08-03 11:30:00",7099,9320,32.42,0.986,49.38,32.46,1.062,49.52,32.62,1.169,49.7,32.18,0.986,49.32,7.875,9.63,6.938
"2016-08-03 11:45:00",7100,9320,32.72,1.101,49.74,32.56,0.979,49.48,33.06,1.101,49.81,32.28,0.893,49.24,7.875,9.63,6.938
"2016-08-03 12:00:00",7101,9320,32.91,0.985,49.91,32.65,0.988,49.69,32.91,1.111,49.94,32.46,0.884,49.47,7.938,9.63,6.938
"2016-08-03 12:15:00",7102,9320,33.02,0.951,49.85,32.9,1.008,49.85,33.18,1.129,49.96,32.56,0.859,49.54,7.938,9.56,7
"2016-08-03 12:30:00",7103,9320,33.29,0.877,50.15,33.03,0.888,49.99,33.29,0.918,50.17,32.81,0.842,49.79,8,10.19,7.063
"2016-08-03 12:45:00",7104,9320,33.25,0.88,50.08,33.3,0.939,50.25,33.63,1.027,50.66,33.12,0.859,50.08,8.13,10.81,7.063
"2016-08-03 13:00:00",7105,9320,33.68,1.086,50.24,33.3,0.881,50.31,33.68,1.086,50.53,33.06,0.78,50.12,8.19,12.13,7.188
"2016-08-03 13:15:00",7106,9320,33.69,1.03,50.37,33.59,1.139,50.51,33.84,1.238,50.8,33.21,1.024,50.28,8.19,11.63,7.25
"2016-08-03 13:30:00",7107,9320,33.96,1.211,50.72,33.62,1.092,50.62,33.96,1.211,50.98,33.39,1.001,50.43,8.19,10.88,7.25
"2016-08-03 13:45:00",7108,9320,33.91,1.053,50.94,33.72,1.053,50.75,34.2,1.238,51.02,33.32,0.781,50.53,8.38,9.94,7.313
"2016-08-03 14:00:00",7109,9320,34.12,0.987,51,34.07,0.99,51.02,34.34,1.036,51.24,33.92,0.933,50.69,8.5,9.63,7.438
"2016-08-03 14:15:00",7110,9320,34.2,0.686,51.22,34.05,0.806,51.07,34.49,1.071,51.27,33.72,0.566,50.73,8.63,10.25,7.5
"2016-08-03 14:30:00",7111,9320,34.86,1.299,51.68,34.31,0.844,51.23,34.87,1.299,51.68,33.87,0.567,50.84,8.75,12.06,7.688
"2016-08-03 14:45:00",7112,9320,34.43,1.15,51.73,34.57,1.322,51.62,35.05,1.551,51.91,34.31,1.15,51.27,8.75,10.69,7.688
"2016-08-03 15:00:00",7113,9320,34.77,1.049,51.61,34.58,1.064,51.55,34.77,1.15,51.7,34.04,1.005,51.36,8.75,9.63,7.688
"2016-08-03 15:15:00",7114,9320,34.72,0.836,51.51,34.7,1,51.63,35.01,1.123,51.88,34.45,0.836,51.34,8.75,9.19,7.688
"2016-08-03 15:30:00",7115,9320,34.69,1.1,51.98,34.8,0.967,51.7,35.12,1.118,51.98,34.5,0.835,51.35,8.75,9.56,7.75
"2016-08-03 15:45:00",7116,9320,34.79,0.879,51.76,34.93,1.059,51.89,35.2,1.19,52.15,34.67,0.876,51.64,8.81,8.94,7.688
"2016-08-03 16:00:00",7117,9320,34.83,1.035,52.44,35.03,0.971,52.01,35.23,1.035,52.44,34.81,0.873,51.83,8.81,9.31,7.75
"2016-08-03 16:15:00",7118,9320,35.26,0.982,52.61,35.23,0.991,52.3,35.56,1.044,52.61,34.93,0.943,52.05,8.81,9.38,7.75
"2016-08-03 16:30:00",7119,9320,35.39,0.918,52.16,35.31,0.909,52.29,35.66,1.019,52.54,35,0.835,52.08,8.87,9.81,7.813
"2016-08-03 16:45:00",7120,9320,35.97,1.182,52.67,35.68,1.068,52.5,35.97,1.185,52.72,35.19,0.883,52.3,8.81,9.94,7.813
"2016-08-03 17:00:00",7121,9320,35.88,1.141,52.96,35.84,1.162,52.76,36.1,1.207,52.99,35.6,1.106,52.55,8.75,8.69,7.813
"2016-08-03 17:15:00",7122,9320,35.9,0.974,52.74,35.83,1.04,52.83,36.03,1.081,52.99,35.59,0.974,52.64,8.75,7.688,7.75
"2016-08-03 17:30:00",7123,9320,36.1,1.008,52.96,36,0.988,52.89,36.33,1.047,53.17,35.7,0.95,52.69,8.69,7.438,7.688
"2016-08-03 17:45:00",7124,9320,36.26,0.999,53,36.19,1.002,53.06,36.39,1.053,53.28,36,0.948,52.82,8.63,7.375,7.688
"2016-08-03 18:00:00",7125,9320,36.3,1.017,53.08,36.24,1.027,53.18,36.39,1.064,53.46,36.08,1.003,52.94,8.56,6.938,7.625
"2016-08-03 18:15:00",7126,9320,36.4,1.008,53.59,36.35,1,53.23,36.61,1.029,53.59,36.18,0.975,52.98,8.56,6.688,7.563
"2016-08-03 18:30:00",7127,9320,36.39,0.972,53.57,36.58,1.02,53.52,36.94,1.052,53.76,36.39,0.972,53.26,8.5,6.313,7.563
"2016-08-03 18:45:00",7128,9320,36.77,0.981,53.59,36.7,1.002,53.61,36.88,1.042,53.86,36.39,0.972,53.47,8.44,5.875,7.5
"2016-08-03 19:00:00",7129,9320,36.77,0.979,53.78,36.85,0.974,53.75,37.21,1.011,54.03,36.63,0.951,53.42,8.38,5.625,7.438
"2016-08-03 19:15:00",7130,9320,36.96,0.984,54.09,37.02,0.974,53.87,37.16,1.023,54.09,36.75,0.94,53.65,8.31,5.375,7.375
"2016-08-03 19:30:00",7131,9320,37.13,0.941,53.57,37.08,0.964,53.95,37.29,0.992,54.26,36.8,0.929,53.57,8.31,5.188,7.313
"2016-08-03 19:45:00",7132,9320,37.13,0.94,54.31,37.25,0.952,54.16,37.69,0.983,54.31,36.92,0.926,54.02,8.25,4.938,7.313
"2016-08-03 20:00:00",7133,9320,37.48,0.954,54.48,37.36,0.957,54.28,37.53,0.974,54.53,37.1,0.933,54.03,8.25,4.75,7.313
"2016-08-03 20:15:00",7134,9320,37.45,0.928,54.37,37.41,0.956,54.42,37.67,0.974,54.69,37.18,0.928,54.07,8.19,4.5,7.25
"2016-08-03 20:30:00",7135,9320,37.69,0.964,54.5,37.49,0.952,54.48,37.81,0.966,54.97,37.11,0.921,54.29,8.13,4.25,7.188
"2016-08-03 20:45:00",7136,9320,37.41,0.955,54.9,37.53,0.959,54.61,37.88,0.981,54.9,37.25,0.944,54.23,8.13,4.063,7.188
"2016-08-03 21:00:00",7137,9320,37.76,0.965,54.72,37.67,0.955,54.63,37.97,0.973,54.83,37.32,0.934,54.43,8.06,3.813,7.125
"2016-08-03 21:15:00",7138,9320,37.75,0.94,55.11,37.75,0.951,54.68,37.9,0.964,55.11,37.38,0.935,54.43,8.06,3.563,7.125
"2016-08-03 21:30:00",7139,9320,38.12,0.949,55.03,37.94,0.939,54.84,38.39,0.953,55.03,37.67,0.925,54.68,8,3.438,7.063
"2016-08-03 21:45:00",7140,9320,38.16,0.933,54.92,37.96,0.944,54.88,38.17,0.957,55.12,37.71,0.932,54.74,8,3.25,7.063
"2016-08-03 22:00:00",7141,9320,38.03,0.857,54.94,38.02,0.89,55.1,38.24,0.945,55.39,37.75,0.85,54.74,7.938,3.375,7
"2016-08-03 22:15:00",7142,9320,38.7,0.951,55.12,38.36,0.896,55.26,38.7,0.951,55.48,38.13,0.842,55,7.938,3.625,7
"2016-08-03 22:30:00",7143,9320,38.63,1.004,55.69,38.56,0.993,55.4,38.82,1.017,55.69,38.35,0.964,55.09,7.875,3.438,6.938
"2016-08-03 22:45:00",7144,9320,38.8,0.987,55.4,38.68,0.989,55.51,38.86,0.999,55.81,38.53,0.974,55.23,7.813,3,6.875
"2016-08-03 23:00:00",7145,9320,38.76,0.959,56.05,38.59,0.961,55.63,38.85,0.977,56.05,38.26,0.943,55.17,7.75,2.563,6.813
"2016-08-03 23:15:00",7146,9320,38.65,0.953,55.53,38.68,0.96,55.63,38.89,0.971,56.04,38.43,0.947,55.21,7.688,2.125,6.75
"2016-08-03 23:30:00",7147,9320,38.65,0.949,55.69,38.74,0.948,55.72,39.04,0.956,56.01,38.52,0.938,55.41,7.625,1.875,6.688
"2016-08-03 23:45:00",7148,9320,39,0.917,55.57,38.94,0.934,55.75,39.13,0.954,56.12,38.71,0.917,55.51,7.563,1.625,6.625
"2016-08-04 00:00:00",7149,9320,39.19,0.94,55.84,38.9,0.931,55.86,39.28,0.942,56.09,38.69,0.922,55.57,7.5,1.5,6.563
"2016-08-04 00:15:00",7150,9320,38.89,0.956,55.87,39,0.95,55.92,39.29,0.962,56.17,38.72,0.933,55.63,7.375,1.25,6.438
"2016-08-04 00:30:00",7151,9320,39.11,0.942,56.11,39.05,0.941,55.99,39.43,0.953,56.27,38.71,0.93,55.59,7.313,1,6.375
"2016-08-04 00:45:00",7152,9320,38.88,0.928,55.87,39.05,0.929,56.16,39.39,0.938,56.42,38.7,0.922,55.87,7.25,0.813,6.313
"2016-08-04 01:00:00",7153,9320,39.24,0.933,56.15,39.1,0.934,56.17,39.26,0.952,56.56,38.94,0.916,55.9,7.188,0.625,6.25
"2016-08-04 01:15:00",7154,9320,39.39,0.953,56.07,39.34,0.946,56.19,39.73,0.957,56.37,39.09,0.932,55.97,7.063,0.375,6.188
"2016-08-04 01:30:00",7155,9320,39.65,0.927,56.33,39.51,0.94,56.36,39.73,0.953,56.65,39.33,0.927,56.18,7,0.125,6.063
"2016-08-04 01:45:00",7156,9320,39.73,0.877,56.49,39.55,0.892,56.5,39.83,0.928,56.77,39.15,0.868,56.14,6.938,0.188,6.063
"2016-08-04 02:00:00",7157,9320,39.71,0.888,56.53,39.6,0.897,56.69,39.89,0.911,57.21,39.16,0.874,56.26,6.875,0.375,6
"2016-08-04 02:15:00",7158,9320,39.55,0.896,56.8,39.65,0.89,56.62,40.02,0.902,56.87,39.38,0.878,56.28,6.813,0.563,5.875
"2016-08-04 02:30:00",7159,9320,39.84,0.919,57.09,39.76,0.918,56.82,39.97,0.937,57.27,39.48,0.901,56.25,6.75,0.688,5.875
"2016-08-04 02:45:00",7160,9320,39.67,0.915,57.15,39.84,0.917,56.82,40.05,0.927,57.27,39.63,0.909,56.46,6.75,0.688,5.813
"2016-08-04 03:00:00",7161,9320,39.86,0.91,57.03,39.92,0.912,56.82,40.15,0.922,57.05,39.68,0.903,56.64,6.688,0.813,5.75
"2016-08-04 03:15:00",7162,9320,40.13,0.914,56.96,39.97,0.909,56.9,40.24,0.92,57.44,39.64,0.896,56.66,6.625,1,5.75
"2016-08-04 03:30:00",7163,9320,40.29,0.907,56.97,40.06,0.914,56.92,40.42,0.925,57.47,39.66,0.906,56.59,6.625,1.125,5.688
"2016-08-04 03:45:00",7164,9320,39.99,0.911,57.2,40.11,0.917,57.02,40.43,0.926,57.48,39.77,0.91,56.65,6.563,1.25,5.688
"2016-08-04 04:00:00",7165,9320,40.22,0.917,56.95,40.16,0.915,57.12,40.46,0.923,57.5,39.86,0.904,56.87,6.563,1.375,5.625
"2016-08-04 04:15:00",7166,9320,40.13,0.933,56.74,40.14,0.924,57.04,40.41,0.933,57.69,39.87,0.914,56.68,6.563,1.438,5.625
"2016-08-04 04:30:00",7167,9320,40.26,0.916,57.36,40.26,0.923,57.11,40.66,0.935,57.58,40.01,0.912,56.61,6.563,1.5,5.625
"2016-08-04 04:45:00",7168,9320,40.31,0.908,57.4,40.34,0.914,57.12,40.86,0.93,57.45,40.13,0.9,56.81,6.5,1.625,5.625
"2016-08-04 05:00:00",7169,9320,40.23,0.906,57.44,40.41,0.911,57.27,40.67,0.92,57.64,40.23,0.902,56.95,6.563,1.813,5.625
"2016-08-04 05:15:00",7170,9320,40.36,0.912,57.04,40.45,0.913,57.27,40.82,0.924,57.72,40.07,0.903,56.97,6.563,2.063,5.625
"2016-08-04 05:30:00",7171,9320,40.45,0.94,57.52,40.52,0.925,57.23,40.79,0.94,57.52,40.14,0.909,56.96,6.563,2.188,5.625
"2016-08-04 05:45:00",7172,9320,40.54,0.912,57.23,40.47,0.922,57.45,40.72,0.943,57.96,40.18,0.898,57.06,6.563,2.313,5.625
"2016-08-04 06:00:00",7173,9320,40.76,0.943,57.73,40.56,0.937,57.49,40.96,0.953,57.95,40.23,0.922,57.07,6.563,2.438,5.625
"2016-08-04 06:15:00",7174,9320,40.52,0.901,57.65,40.67,0.924,57.46,40.96,0.96,57.68,40.51,0.901,57.09,6.563,2.563,5.625
"2016-08-04 06:30:00",7175,9320,40.78,0.908,57.54,40.67,0.917,57.51,41.04,0.929,57.91,40.49,0.907,57.08,6.563,2.75,5.625
"2016-08-04 06:45:00",7176,9320,40.82,0.938,57.3,40.72,0.941,57.6,41.17,0.972,57.93,40.47,0.908,57.3,6.563,2.938,5.625
"2016-08-04 07:00:00",7177,9320,40.77,0.933,57.89,40.74,0.929,57.65,41.15,0.946,58.06,40.48,0.912,57.31,6.563,3.125,5.625
"2016-08-04 07:15:00",7178,9320,40.82,0.947,57.58,40.81,0.936,57.74,41,0.968,58.04,40.61,0.909,57.34,6.563,3.313,5.625
"2016-08-04 07:30:00",7179,9320,40.66,0.92,57.37,40.68,0.93,57.73,40.89,0.966,58.26,40.09,0.884,57.33,6.625,3.563,5.625
"2016-08-04 07:45:00",7180,9320,40.68,0.929,57.6,40.84,0.925,57.66,41.18,0.973,57.98,40.66,0.887,57.37,6.625,3.75,5.625
"2016-08-04 08:00:00",7181,9320,40.8,0.888,57.73,40.79,0.92,57.61,41.03,0.953,57.96,40.3,0.876,57.28,6.625,4.063,5.688
"2016-08-04 08:15:00",7182,9320,40.99,0.92,57.6,40.84,0.927,57.78,41.12,0.988,58.27,40.55,0.863,57.53,6.625,4.438,5.688
"2016-08-04 08:30:00",7183,9320,40.8,0.933,58.08,41.01,0.963,57.82,41.26,1.004,58.16,40.6,0.921,57.39,6.688,4.438,5.688
"2016-08-04 08:45:00",7184,9320,40.89,0.883,57.75,40.98,0.921,57.82,41.26,0.947,57.98,40.66,0.883,57.59,6.688,4.625,5.688
"2016-08-04 09:00:00",7185,9320,41.02,0.913,57.89,40.93,0.905,57.8,41.19,0.962,58.24,40.54,0.852,57.29,6.688,5.188,5.75
"2016-08-04 09:15:00",7186,9320,41.1,0.999,57.95,40.95,0.984,57.81,41.18,1.036,58.26,40.59,0.952,57.41,6.75,5.563,5.75
"2016-08-04 09:30:00",7187,9320,40.85,0.96,58.09,41.06,0.992,57.95,41.34,1.079,58.23,40.85,0.921,57.59,6.75,5.375,5.75
"2016-08-04 09:45:00",7188,9320,40.85,0.882,58.06,40.8,0.9,57.73,41.03,0.962,58.06,40.53,0.829,57.41,6.813,5.688,5.813
"2016-08-04 10:00:00",7189,9320,40.84,0.914,57.59,40.78,0.895,57.71,41.23,0.935,58.11,40.47,0.863,57.35,6.813,6.625,5.813
"2016-08-04 10:15:00",7190,9320,40.28,0.879,57.78,40.87,0.959,57.83,41.17,1.037,58.14,40.28,0.879,57.38,6.875,6.688,5.875
"2016-08-04 10:30:00",7191,9320,40.98,1.113,58.34,40.93,0.91,57.84,41.36,1.113,58.34,40.55,0.769,57.52,6.938,7.563,5.938
"2016-08-04 10:45:00",7192,9320,41.44,1.05,57.77,40.97,1.063,57.92,41.44,1.128,58.3,40.47,0.991,57.61,6.938,7.063,6
"2016-08-04 11:00:00",7193,9320,40.92,0.844,57.41,40.98,0.966,57.85,41.21,1.054,58.3,40.67,0.844,57.41,7,6.875,6
"2016-08-04 11:15:00",7194,9320,40.61,0.869,57.65,40.85,0.851,57.75,41.21,1.008,57.99,40.41,0.767,57.41,7.125,7.75,6.063
"2016-08-04 11:30:00",7195,9320,40.95,1.071,57.93,40.75,0.8,57.51,41.1,1.071,57.93,40.31,0.649,57.04,7.25,9.12,6.188
"2016-08-04 11:45:00",7196,9320,40.99,1.136,57.6,40.86,1.084,57.72,41.49,1.218,58.06,40.28,0.937,57.19,7.313,9.38,6.313
"2016-08-04 12:00:00",7197,9320,40.05,0.87,58.09,40.89,0.933,57.71,41.98,1.287,58.19,40.05,0.5,57.12,7.375,8.81,6.313
"2016-08-04 12:15:00",7198,9320,40.02,0.584,57,40.8,1.001,57.78,41.6,1.246,58.23,39.94,0.584,57,7.5,8.31,6.438
"2016-08-04 12:30:00",7199,9320,40.97,1.041,58.19,41.02,1.028,57.8,41.51,1.297,58.37,40.36,0.686,57.39,7.563,8,6.563
"2016-08-04 12:45:00",7200,9320,41.22,0.928,57.59,40.92,0.96,57.81,41.65,1.184,58.18,39.97,0.696,57.3,7.625,7.688,6.625
"2016-08-04 13:00:00",7201,9320,41.19,0.684,57.57,40.86,0.852,57.89,41.95,1.061,58.3,40.09,0.616,57.52,7.875,8.06,6.813
"2016-08-04 13:15:00",7202,9320,40.8,0.91,57.92,40.82,0.854,57.7,41.23,1.033,58.39,40.65,0.688,57.17,8.06,9.06,7
"2016-08-04 13:30:00",7203,9320,40.43,0.856,57.42,40.88,0.941,57.71,42.04,1.253,58,40.19,0.675,57.32,8.19,9.56,7.125
"2016-08-04 13:45:00",7204,9320,40.53,0.786,57.45,40.67,0.902,57.61,41.26,1.219,57.98,40.18,0.738,56.97,8.31,10.5,7.188
"2016-08-04 14:00:00",7205,9320,40.66,1.066,57.9,40.74,0.943,57.59,41.04,1.088,57.94,40.15,0.778,57.22,8.38,11.13,7.313
"2016-08-04 14:15:00",7206,9320,40.62,0.79,57.44,40.65,0.952,57.59,41.05,1.168,57.89,40.08,0.771,57.07,8.5,11.5,7.438
"2016-08-04 14:30:00",7207,9320,40.42,1.056,58.1,40.71,0.967,57.54,41.01,1.112,58.19,40.2,0.814,57.05,8.63,12.25,7.5
"2016-08-04 14:45:00",7208,9320,40.34,0.959,57.77,40.68,1.026,57.47,41.16,1.151,57.9,40.27,0.897,57.04,8.63,12.5,7.563
"2016-08-04 15:00:00",7209,9320,40.72,1.291,57.88,40.71,1.015,57.61,41.39,1.291,58.13,40.3,0.782,57.12,8.75,12.81,7.688
"2016-08-04 15:15:00",7210,9320,41.05,0.984,57.44,40.67,1.063,57.45,41.12,1.323,57.93,40.07,0.867,56.99,8.81,12.56,7.688
"2016-08-04 15:30:00",7211,9320,40.47,0.805,56.79,40.48,0.864,57.23,40.94,1.06,57.66,40.16,0.738,56.79,8.87,13.38,7.813
"2016-08-04 15:45:00",7212,9320,40.42,1.101,57.36,40.45,0.994,57.32,40.76,1.109,58.05,40.03,0.773,56.58,8.94,14,7.875
"2016-08-04 16:00:00",7213,9320,40.55,0.993,57.06,40.39,1.044,57.22,40.83,1.154,57.62,40.03,0.918,56.88,8.94,13.69,7.875
"2016-08-04 16:15:00",7214,9320,40.4,0.993,57.38,40.25,0.989,57.06,40.52,1.144,57.67,39.54,0.889,56.62,9,13.75,7.938
"2016-08-04 16:30:00",7215,9320,39.96,1.383,57.36,40.31,1.087,57.11,41.1,1.383,57.58,39.92,0.82,56.79,8.94,13.63,7.938
"2016-08-04 16:45:00",7216,9320,39.65,0.972,56.86,39.94,0.879,56.81,40.18,1.175,57.06,39.65,0.716,56.57,9.06,14.06,7.938
"2016-08-04 17:00:00",7217,9320,40.52,1.009,56.54,40.04,0.944,56.68,40.55,1.019,56.94,39.46,0.862,56.45,9,14.38,8
"2016-08-04 17:15:00",7218,9320,39.08,0.804,56.36,39.81,1.026,56.69,40.67,1.116,57.15,39.08,0.804,56.28,9,14.19,7.938
"2016-08-04 17:30:00",7219,9320,39.52,0.787,56.39,39.77,0.977,56.67,40.73,1.392,57.4,39.01,0.724,56.15,9,14.25,8
"2016-08-04 17:45:00",7220,9320,40.1,1.009,56.67,39.68,0.942,56.47,40.82,1.243,56.92,39.04,0.781,56.03,9,14.63,7.938
"2016-08-04 18:00:00",7221,9320,39.37,0.944,57.4,39.69,1.061,56.56,40.33,1.257,57.4,39.23,0.875,56.21,8.87,13.56,7.875
"2016-08-04 18:15:00",7222,9320,39.55,0.995,56.07,39.76,1.017,56.43,40.79,1.201,56.71,38.87,0.812,56.07,8.81,12.88,7.813
"2016-08-04 18:30:00",7223,9320,39.67,1.314,56.64,39.66,1.105,56.37,40.86,1.314,56.66,38.81,0.81,55.96,8.75,11.69,7.75
"2016-08-04 18:45:00",7224,9320,40.13,1.157,56.62,39.45,1.033,56.28,40.22,1.263,56.75,37.83,0.764,55.62,8.69,10.63,7.688
"2016-08-04 19:00:00",7225,9320,39.28,1.051,56.16,39.26,1.063,56.31,39.65,1.234,56.83,38.56,0.898,55.69,8.56,9.12,7.563
"2016-08-04 19:15:00",7226,9320,39.12,1.033,55.97,39.13,1.049,56.19,39.73,1.131,56.5,38.73,0.909,55.95,8.38,7.25,7.5
"2016-08-04 19:30:00",7227,9320,39.49,0.923,56.29,39.34,0.96,56.18,39.74,1.018,56.54,38.92,0.901,55.79,8.31,6.063,7.375
"2016-08-04 19:45:00",7228,9320,39.28,0.968,56.25,39.29,0.94,56.18,39.66,0.968,56.65,38.89,0.886,55.81,8.25,5.5,7.313
"2016-08-04 20:00:00",7229,9320,39.19,0.946,55.75,39.16,0.91,56,39.59,0.96,56.48,38.78,0.848,55.62,8.19,5.25,7.25
"2016-08-04 20:15:00",7230,9320,39.18,1.006,55.97,39,0.925,55.97,39.18,1.006,56.2,38.66,0.895,55.65,8.13,5.125,7.188
"2016-08-04 20:30:00",7231,9320,38.87,0.958,55.7,39.1,0.96,56,39.38,1.007,56.33,38.81,0.918,55.64,8.06,4.625,7.125
"2016-08-04 20:45:00",7232,9320,38.81,0.952,55.83,38.89,0.953,55.82,39.36,0.996,56.27,38.52,0.919,55.27,8,4.125,7
"2016-08-04 21:00:00",7233,9320,38.61,0.915,55.71,38.67,0.931,55.75,38.87,0.977,56.08,38.5,0.903,55.36,7.938,3.688,7
"2016-08-04 21:15:00",7234,9320,38.52,0.919,55.53,38.66,0.929,55.66,39.08,0.957,56.08,38.33,0.89,55.37,7.875,3.375,6.938
"2016-08-04 21:30:00",7235,9320,38.24,0.842,55.56,38.51,0.911,55.48,38.94,1.015,55.89,38.12,0.842,55.08,7.813,3.188,6.875
"2016-08-04 21:45:00",7236,9320,38.15,0.847,55.16,38.44,0.866,55.33,38.68,0.914,55.63,38.06,0.801,55.15,7.688,3.063,6.813
"2016-08-04 22:00:00",7237,9320,38.15,0.875,55.54,38.33,0.887,55.42,38.67,0.928,55.72,38.01,0.853,54.98,7.625,2.813,6.688
"2016-08-04 22:15:00",7238,9320,38.37,0.861,55.3,38.21,0.878,55.17,38.44,0.915,55.5,37.87,0.825,54.83,7.563,2.688,6.625
"2016-08-04 22:30:00",7239,9320,37.91,0.849,54.76,38.16,0.866,55.14,38.56,0.927,55.42,37.82,0.809,54.76,7.5,2.5,6.563
"2016-08-04 22:45:00",7240,9320,38.1,0.905,55.11,37.89,0.872,54.87,38.17,0.905,55.17,37.41,0.84,54.58,7.375,2.375,6.438
"2016-08-04 23:00:00",7241,9320,37.9,0.889,54.94,37.83,0.887,54.82,38.15,0.935,55.12,37.57,0.847,54.58,7.313,2.375,6.438
"2016-08-04 23:15:00",7242,9320,37.54,0.879,55.05,37.96,0.895,55,38.17,0.94,55.34,37.54,0.867,54.62,7.25,2.438,6.375
"2016-08-04 23:30:00",7243,9320,38.35,0.92,54.62,37.92,0.889,54.89,38.35,0.926,55.27,37.61,0.839,54.56,7.188,2.313,6.25
"2016-08-04 23:45:00",7244,9320,38.28,0.892,54.74,38.13,0.909,54.99,38.46,0.945,55.33,37.88,0.876,54.74,7.125,2.25,6.188
"2016-08-05 00:00:00",7245,9320,37.91,0.883,54.75,37.89,0.894,54.84,38.15,0.936,55.17,37.67,0.84,54.61,7.063,2,6.188
"2016-08-05 00:15:00",7246,9320,37.71,0.859,54.59,37.59,0.864,54.63,37.74,0.923,54.84,37.3,0.817,54.33,7,1.813,6.063
"2016-08-05 00:30:00",7247,9320,38.06,0.89,54.96,37.62,0.876,54.66,38.06,0.942,55.03,37.33,0.817,54.42,6.938,1.563,6
"2016-08-05 00:45:00",7248,9320,37.14,0.834,54.54,37.47,0.847,54.51,37.83,0.884,54.75,37.14,0.799,54.13,6.875,1.375,5.875
"2016-08-05 01:00:00",7249,9320,37.35,0.825,54.34,37.47,0.848,54.46,37.67,0.896,54.74,37.19,0.789,54.11,6.75,1.25,5.813
"2016-08-05 01:15:00",7250,9320,37.74,0.881,54.74,37.44,0.859,54.58,37.74,0.891,54.95,37.16,0.812,54.35,6.625,1.188,5.75
"2016-08-05 01:30:00",7251,9320,37.26,0.88,54.25,37.46,0.873,54.65,37.74,0.899,54.92,37.15,0.84,54.25,6.563,1.25,5.688
"2016-08-05 01:45:00",7252,9320,37.04,0.889,54.51,37.21,0.864,54.37,37.52,0.909,54.64,36.91,0.773,54.04,6.5,1.188,5.625
"2016-08-05 02:00:00",7253,9320,36.98,0.891,54.35,37.16,0.86,54.17,37.45,0.919,54.43,36.98,0.8,53.98,6.438,1.125,5.5
"2016-08-05 02:15:00",7254,9320,36.75,0.851,53.98,37.03,0.865,54.24,37.21,0.899,54.55,36.75,0.804,53.86,6.375,1.063,5.438
"2016-08-05 02:30:00",7255,9320,36.95,0.909,53.81,36.84,0.869,53.92,37.07,0.915,54.35,36.35,0.833,53.61,6.25,0.938,5.375
"2016-08-05 02:45:00",7256,9320,36.98,0.871,53.62,36.8,0.885,53.8,37.2,0.919,54.02,36.44,0.827,53.54,6.188,0.938,5.25
"2016-08-05 03:00:00",7257,9320,37.11,0.875,53.66,36.8,0.87,53.78,37.11,0.921,54.02,36.36,0.823,53.53,6.125,0.813,5.188
"2016-08-05 03:15:00",7258,9320,37.06,0.873,53.92,36.82,0.88,53.88,37.06,0.917,54.1,36.54,0.85,53.54,6,0.75,5.125
"2016-08-05 03:30:00",7259,9320,36.52,0.896,53.48,36.68,0.849,53.8,36.92,0.896,54.06,36.51,0.809,53.48,6,0.688,5.063
"2016-08-05 03:45:00",7260,9320,36.56,0.9,53.81,36.62,0.864,53.91,36.9,0.9,54.22,36.32,0.828,53.59,5.938,0.625,5
"2016-08-05 04:00:00",7261,9320,36.74,0.849,53.77,36.63,0.842,53.78,36.87,0.883,54.06,36.29,0.805,53.6,5.875,0.688,4.938
"2016-08-05 04:15:00",7262,9320,36.7,0.867,53.93,36.81,0.839,53.92,37.07,0.878,54.18,36.49,0.794,53.65,5.813,0.875,4.875
"2016-08-05 04:30:00",7263,9320,36.89,0.867,54.47,36.77,0.854,54.01,36.97,0.899,54.47,36.43,0.803,53.73,5.688,1.188,4.813
"2016-08-05 04:45:00",7264,9320,36.69,0.854,53.83,36.65,0.864,53.83,37.16,0.895,54.03,36.41,0.82,53.54,5.688,1.313,4.75
"2016-08-05 05:00:00",7265,9320,36.51,0.851,53.61,36.61,0.861,53.72,36.99,0.901,54.1,36.31,0.807,53.59,5.625,1.438,4.75
"2016-08-05 05:15:00",7266,9320,36.62,0.883,53.41,36.44,0.872,53.54,36.62,0.904,53.97,36.12,0.841,53.26,5.625,1.625,4.688
"2016-08-05 05:30:00",7267,9320,36.12,0.884,53.46,36.21,0.847,53.37,36.53,0.909,53.54,35.97,0.79,53.13,5.563,1.688,4.688
"2016-08-05 05:45:00",7268,9320,35.72,0.867,52.87,36.15,0.84,53.16,36.81,0.887,53.46,35.72,0.796,52.86,5.563,1.875,4.688
"2016-08-05 06:00:00",7269,9320,36.04,0.811,53.01,35.91,0.824,53,36.21,0.867,53.31,35.65,0.778,52.75,5.563,2.063,4.625
"2016-08-05 06:15:00",7270,9320,35.86,0.887,53.13,35.93,0.835,53.01,36.18,0.891,53.32,35.73,0.775,52.7,5.563,2.188,4.688
"2016-08-05 06:30:00",7271,9320,35.62,0.766,52.75,35.76,0.827,52.86,35.95,0.905,53.17,35.54,0.747,52.5,5.563,2.313,4.625
"2016-08-05 06:45:00",7272,9320,35.43,0.797,52.79,35.76,0.784,52.89,35.98,0.859,53.18,35.43,0.711,52.44,5.563,2.625,4.625
"2016-08-05 07:00:00",7273,9320,35.61,0.894,52.67,35.65,0.81,52.73,36.02,0.894,53,35.39,0.733,52.45,5.563,3.125,4.625
"2016-08-05 07:15:00",7274,9320,35.69,0.868,52.85,35.6,0.846,52.75,35.74,0.885,52.99,35.31,0.77,52.38,5.563,3.5,4.625
"2016-08-05 07:30:00",7275,9320,35.86,0.722,52.78,35.57,0.829,52.82,35.87,0.895,53.15,35.35,0.722,52.56,5.625,4.063,4.688
"2016-08-05 07:45:00",7276,9320,35.97,0.897,53.04,35.71,0.827,52.78,36.02,0.914,53.04,35.33,0.752,52.47,5.688,4.688,4.75
"2016-08-05 08:00:00",7277,9320,35.54,0.766,52.74,35.6,0.9,52.82,36.23,1.013,53.11,35.31,0.766,52.33,5.75,4.875,4.75
"2016-08-05 08:15:00",7278,9320,34.8,1.011,52.84,35.33,0.762,52.55,36.09,1.106,52.97,34.73,0.52,52.07,5.75,5.688,4.813
"2016-08-05 08:30:00",7279,9320,35.4,0.821,52.35,35.22,0.906,52.26,35.83,1.158,52.66,34.57,0.772,51.86,5.813,5.438,4.813
"2016-08-05 08:45:00",7280,9320,35.1,0.753,52.44,35.18,0.75,52.37,35.57,0.897,52.55,34.41,0.661,52.19,5.875,5.813,4.875
"2016-08-05 09:00:00",7281,9320,35.33,0.775,52.71,35.4,0.77,52.42,35.64,0.884,52.71,35.23,0.628,52.17,5.938,6.75,5
"2016-08-05 09:15:00",7282,9320,35.5,0.842,52.43,35.43,0.799,52.45,35.84,0.896,52.71,35,0.694,52.26,6.188,7.688,5.125
"2016-08-05 09:30:00",7283,9320,35.27,0.983,52.66,35.3,0.883,52.43,35.56,0.983,52.73,35.07,0.821,52.2,6.313,8.25,5.25
"2016-08-05 09:45:00",7284,9320,35.18,0.792,52,35.15,0.846,52.16,35.48,0.924,52.73,34.8,0.748,51.93,6.438,8.75,5.375
"2016-08-05 10:00:00",7285,9320,35.14,0.891,51.9,35.03,0.826,52.03,35.46,0.915,52.37,34.61,0.699,51.79,6.563,9.5,5.5
"2016-08-05 10:15:00",7286,9320,34.78,0.919,51.91,34.73,0.794,51.8,34.95,0.919,52.17,34.4,0.706,51.42,6.75,10.06,5.625
"2016-08-05 10:30:00",7287,9320,34.68,0.811,51.64,34.57,0.826,51.74,35.04,0.922,52,34.18,0.715,51.47,6.875,10.63,5.813
"2016-08-05 10:45:00",7288,9320,34.94,0.853,51.73,34.65,0.84,51.72,34.94,0.894,52.03,34.22,0.784,51.27,7,11.06,5.938
"2016-08-05 11:00:00",7289,9320,34.83,0.817,51.79,34.6,0.809,51.65,34.85,0.865,51.91,34.39,0.723,51.41,7.188,11.5,6.125
"2016-08-05 11:15:00",7290,9320,34.6,0.894,51.54,34.49,0.816,51.52,34.78,0.983,51.69,34.27,0.711,51.31,7.375,11.63,6.25
"2016-08-05 11:30:00",7291,9320,34.42,0.785,51.11,34.33,0.824,51.31,34.57,0.895,51.46,34.22,0.781,50.94,7.5,11.63,6.375
"2016-08-05 11:45:00",7292,9320,34.38,0.86,51.58,34.38,0.778,51.44,34.65,0.86,51.64,34.02,0.68,51.16,7.625,11.88,6.5
"2016-08-05 12:00:00",7293,9320,34,0.828,50.93,34.25,0.809,51.42,34.6,0.919,51.61,33.66,0.714,50.93,7.813,12.13,6.688
"2016-08-05 12:15:00",7294,9320,33.57,0.817,50.94,33.89,0.811,51.05,34.1,0.912,51.27,33.57,0.669,50.73,7.938,12.31,6.875
"2016-08-05 12:30:00",7295,9320,33.38,0.751,50.8,33.76,0.777,50.9,34.03,0.852,51.34,33.38,0.619,50.43,8.06,12.44,7
"2016-08-05 12:45:00",7296,9320,33.84,0.824,50.85,33.82,0.743,50.88,34.29,0.85,51.05,33.59,0.591,50.71,8.25,12.81,7.125
"2016-08-05 13:00:00",7297,9320,33.93,0.784,50.75,33.63,0.81,50.76,33.93,0.871,51.01,33.37,0.764,50.51,8.38,13.25,7.25
"2016-08-05 13:15:00",7298,9320,33.39,0.807,50.71,33.77,0.808,50.74,34.14,0.889,51,33.39,0.749,50.28,8.5,13.88,7.375
"2016-08-05 13:30:00",7299,9320,33.52,0.76,50.83,33.61,0.797,50.71,33.93,0.884,51.01,33.04,0.717,50.49,8.63,14.38,7.563
"2016-08-05 13:45:00",7300,9320,33.2,0.878,50.43,33.48,0.8,50.56,33.68,0.915,50.87,33.09,0.703,50.1,8.75,14.94,7.688
"2016-08-05 14:00:00",7301,9320,33.42,0.784,50.26,33.41,0.811,50.43,33.68,0.948,50.83,33.1,0.714,50.03,8.81,15.5,7.813
"2016-08-05 14:15:00",7302,9320,33.17,0.912,50.13,33.25,0.804,50.28,33.76,0.923,50.58,33.02,0.666,49.95,8.94,16,7.875
"2016-08-05 14:30:00",7303,9320,33.12,0.861,50.22,33.13,0.804,50.29,33.5,0.88,50.48,32.96,0.701,50.06,9.06,16.5,8
"2016-08-05 14:45:00",7304,9320,33.18,0.838,50.44,33.18,0.857,50.25,33.43,0.956,50.59,32.83,0.674,50.02,9.19,16.81,8.13
"2016-08-05 15:00:00",7305,9320,33.17,0.874,50.14,33.18,0.784,50.22,33.59,0.893,50.48,32.97,0.684,49.93,9.25,17.06,8.19
"2016-08-05 15:15:00",7306,9320,32.83,0.807,49.88,32.91,0.825,50.01,33.2,0.946,50.49,32.52,0.723,49.69,9.31,17.63,8.31
"2016-08-05 15:30:00",7307,9320,33.08,0.842,49.78,32.79,0.826,49.89,33.08,0.93,50.17,32.16,0.729,49.61,9.38,18,8.38
"2016-08-05 15:45:00",7308,9320,32.45,0.763,49.69,32.66,0.866,49.78,33,0.96,50.02,32.36,0.763,49.51,9.44,18.25,8.44
"2016-08-05 16:00:00",7309,9320,32.55,0.881,49.53,32.52,0.932,49.57,32.95,0.996,49.74,32.21,0.841,49.32,9.5,18.25,8.5
"2016-08-05 16:15:00",7310,9320,32.42,0.946,49.76,32.47,0.933,49.49,32.71,0.998,49.88,32.24,0.832,49.26,9.5,18.38,8.56
"2016-08-05 16:30:00",7311,9320,32.2,0.992,49.49,32.52,0.997,49.46,33.02,1.099,49.93,32.07,0.898,49.22,9.56,18.63,8.63
"2016-08-05 16:45:00",7312,9320,32.21,0.847,49.41,32.3,0.955,49.34,32.68,1.052,49.58,31.92,0.814,49.15,9.63,18.75,8.69
"2016-08-05 17:00:00",7313,9320,31.89,0.859,49.41,32.13,0.96,49.16,32.34,1.045,49.45,31.89,0.859,48.87,9.63,18.63,8.69
"2016-08-05 17:15:00",7314,9320,32.17,0.887,49.2,32.09,0.894,49.23,32.49,0.959,49.46,31.84,0.757,48.8,9.63,18.56,8.75
"2016-08-05 17:30:00",7315,9320,32.14,0.907,49.21,32.13,0.943,49.09,32.4,1.021,49.34,31.78,0.894,48.88,9.63,18.5,8.75
"2016-08-05 17:45:00",7316,9320,31.94,0.915,48.98,32.11,0.858,49.06,32.47,0.95,49.34,31.8,0.779,48.81,9.63,18.81,8.81
"2016-08-05 18:00:00",7317,9320,31.88,0.782,48.96,32.04,0.854,49.11,32.33,0.933,49.28,31.84,0.782,48.93,9.69,19,8.81
"2016-08-05 18:15:00",7318,9320,32.56,1.006,49.26,32.25,0.95,49.3,32.56,1.073,49.57,31.93,0.857,49.1,9.63,18.94,8.81
"2016-08-05 18:30:00",7319,9320,31.75,0.928,48.93,32.08,0.921,49.1,32.31,1.043,49.28,31.75,0.822,48.91,9.63,18.94,8.75
"2016-08-05 18:45:00",7320,9320,31.88,1.01,49.1,32.11,0.949,49.17,32.38,1.01,49.37,31.76,0.863,48.94,9.56,18.63,8.75
"2016-08-05 19:00:00",7321,9320,31.79,0.98,48.89,31.85,0.98,48.99,32.06,1.049,49.29,31.63,0.932,48.79,9.5,17.94,8.75
"2016-08-05 19:15:00",7322,9320,31.99,0.903,48.83,31.82,0.91,48.9,32.09,0.955,49.17,31.58,0.846,48.66,9.44,17.75,8.69
"2016-08-05 19:30:00",7323,9320,31.58,1.052,48.76,31.81,0.964,48.88,32.19,1.052,49.27,31.56,0.9,48.66,9.44,17.44,8.63
"2016-08-05 19:45:00",7324,9320,31.79,0.954,48.63,31.76,0.983,48.77,32.05,1.042,48.97,31.54,0.954,48.62,9.31,16.63,8.63
"2016-08-05 20:00:00",7325,9320,31.44,1.009,48.53,31.54,0.981,48.57,32.06,1.033,48.83,31.12,0.902,48.34,9.25,15.88,8.56
"2016-08-05 20:15:00",7326,9320,31.52,0.986,48.52,31.55,0.975,48.57,31.79,1.025,48.81,31.39,0.926,48.32,9.12,14.94,8.5
"2016-08-05 20:30:00",7327,9320,31.48,1.011,48.65,31.38,0.983,48.5,31.59,1.027,48.66,31.02,0.947,48.34,9.06,13.94,8.44
"2016-08-05 20:45:00",7328,9320,31.21,0.996,48.36,31.28,0.996,48.25,31.6,1.054,48.46,30.97,0.947,47.9,9,12.75,8.31
"2016-08-05 21:00:00",7329,9320,30.82,1.022,48.13,31.15,1.014,48.12,31.44,1.049,48.4,30.82,0.97,47.97,8.94,11.88,8.25
"2016-08-05 21:15:00",7330,9320,30.91,0.966,47.94,30.98,1.012,48.06,31.3,1.076,48.49,30.6,0.918,47.79,8.81,10.81,8.13
"2016-08-05 21:30:00",7331,9320,31.08,0.995,47.98,30.8,0.957,47.93,31.08,1.008,48.09,30.55,0.906,47.73,8.69,9.56,8.06
"2016-08-05 21:45:00",7332,9320,30.69,0.997,47.81,30.77,0.964,47.81,31.07,1.002,48.03,30.4,0.906,47.48,8.56,8.38,7.938
"2016-08-05 22:00:00",7333,9320,30.67,1.018,47.71,30.65,1.004,47.65,30.8,1.055,47.79,30.48,0.962,47.52,8.44,6.938,7.813
"2016-08-05 22:15:00",7334,9320,30.5,0.998,47.66,30.59,0.995,47.62,30.78,1.049,47.73,30.3,0.962,47.46,8.38,5.875,7.75
"2016-08-05 22:30:00",7335,9320,30.33,1.018,47.41,30.41,1.009,47.51,30.61,1.053,47.7,30.16,0.956,47.35,8.25,5.188,7.625
"2016-08-05 22:45:00",7336,9320,30.18,0.91,47.19,30.1,0.967,47.19,30.37,1.021,47.49,29.76,0.864,46.87,8.13,4.688,7.563
"2016-08-05 23:00:00",7337,9320,29.97,0.935,47.22,30.09,0.899,47.15,30.29,0.939,47.32,29.9,0.842,46.86,8,4.5,7.5
"2016-08-05 23:15:00",7338,9320,30,0.933,47.18,30.06,0.889,47.12,30.26,0.933,47.34,29.88,0.83,46.95,7.938,4.375,7.375
"2016-08-05 23:30:00",7339,9320,30.08,0.956,47.05,30,0.919,47.06,30.16,0.957,47.31,29.82,0.863,46.94,7.813,4.125,7.25
"2016-08-05 23:45:00",7340,9320,30.26,0.992,47.25,30.21,0.962,47.3,30.46,1.001,47.48,29.9,0.918,46.95,7.75,3.813,7.188
"2016-08-06 00:00:00",7341,9320,31.31,0.954,48.16,30.54,0.958,47.56,31.31,1.007,48.16,30.13,0.919,47.19,7.688,3.5,7.125
"2016-08-06 00:15:00",7342,9320,31.24,0.949,48.28,31.27,0.996,48.34,31.5,1.133,48.56,30.99,0.932,48.02,7.75,3.375,7.125
"2016-08-06 00:30:00",7343,9320,31.29,0.956,48.48,31.38,0.969,48.39,31.63,1.01,48.59,31.18,0.932,48.09,7.875,3.188,7.188
"2016-08-06 00:45:00",7344,9320,30.93,0.942,48.36,31.43,0.977,48.5,31.63,1.018,48.84,30.93,0.942,48.32,7.875,2.938,7.25
"2016-08-06 01:00:00",7345,9320,30.99,0.92,48.05,31.28,0.945,48.29,31.59,0.989,48.6,30.98,0.901,48.05,7.875,2.813,7.188
"2016-08-06 01:15:00",7346,9320,30.85,0.893,47.83,31.03,0.942,48.11,31.4,0.992,48.39,30.76,0.891,47.83,7.75,2.563,7.125
"2016-08-06 01:30:00",7347,9320,30.62,0.952,47.81,30.73,0.915,47.75,30.91,0.957,47.95,30.55,0.884,47.5,7.625,2.313,7
"2016-08-06 01:45:00",7348,9320,30.78,1.011,47.73,30.62,0.958,47.74,30.8,1.011,47.9,30.38,0.926,47.57,7.5,2,6.938
"2016-08-06 02:00:00",7349,9320,30.56,0.969,47.57,30.55,0.978,47.71,30.93,1.019,47.94,30.19,0.927,47.53,7.438,1.688,6.813
"2016-08-06 02:15:00",7350,9320,30.4,0.957,47.77,30.54,0.973,47.7,30.77,1.009,47.93,30.4,0.949,47.46,7.375,1.563,6.75
"2016-08-06 02:30:00",7351,9320,30.55,0.933,47.44,30.4,0.946,47.47,30.55,0.964,47.61,30.26,0.921,47.29,7.25,1.688,6.75
"2016-08-06 02:45:00",7352,9320,30.25,0.946,47.34,30.44,0.944,47.47,30.69,0.974,47.62,30.19,0.916,47.28,7.313,1.938,6.813
"2016-08-06 03:00:00",7353,9320,30.47,1.007,47.35,30.4,1.006,47.42,30.53,1.058,47.69,30.15,0.946,47.26,7.375,1.875,6.813
"2016-08-06 03:15:00",7354,9320,30.37,0.991,47.33,30.34,1.013,47.35,30.5,1.033,47.53,30.18,0.991,47.22,7.438,1.313,6.875
"2016-08-06 03:30:00",7355,9320,30.12,0.86,46.83,30.17,0.963,47.19,30.42,1.011,47.49,29.76,0.86,46.83,7.438,0.75,6.875
"2016-08-06 03:45:00",7356,9320,30.03,0.803,46.98,29.98,0.782,46.97,30.15,0.85,47.21,29.77,0.71,46.78,7.438,1.375,6.813
"2016-08-06 04:00:00",7357,9320,29.77,0.937,46.88,29.97,0.897,47.01,30.3,0.96,47.19,29.61,0.788,46.61,7.313,2.25,6.813
"2016-08-06 04:15:00",7358,9320,30.01,1.009,46.87,29.92,0.968,47.03,30.21,1.009,47.18,29.62,0.932,46.87,7.438,2.5,6.813
"2016-08-06 04:30:00",7359,9320,29.63,0.897,46.74,29.71,0.96,46.89,30.03,1.029,47.04,29.52,0.897,46.72,7.438,2.188,6.75
"2016-08-06 04:45:00",7360,9320,30.03,0.931,46.72,29.73,0.912,46.8,30.03,0.941,46.95,29.49,0.884,46.61,7.375,2.375,6.813
"2016-08-06 05:00:00",7361,9320,29.64,0.939,46.61,29.72,0.942,46.79,29.95,0.956,46.98,29.4,0.923,46.55,7.375,2.375,6.75
"2016-08-06 05:15:00",7362,9320,29.7,0.951,46.69,29.61,0.951,46.72,29.83,0.964,46.94,29.36,0.935,46.54,7.313,2.25,6.75
"2016-08-06 05:30:00",7363,9320,29.54,0.968,46.92,29.61,0.954,46.66,29.82,0.976,46.95,29.44,0.935,46.44,7.313,2.063,6.75
"2016-08-06 05:45:00",7364,9320,29.55,0.883,46.57,29.44,0.931,46.49,29.71,0.976,46.6,29.14,0.878,46.36,7.313,1.625,6.688
"2016-08-06 06:00:00",7365,9320,29.46,0.872,46.18,29.29,0.893,46.33,29.49,0.918,46.55,29.06,0.872,46.18,7.313,1.875,6.688
"2016-08-06 06:15:00",7366,9320,29.18,0.846,46.43,29.22,0.845,46.35,29.52,0.872,46.55,29.03,0.825,46.15,7.375,2.563,6.75
"2016-08-06 06:30:00",7367,9320,29.13,0.666,46.14,29.24,0.814,46.32,29.34,0.863,46.51,29.08,0.666,46.04,7.375,3.5,6.75
"2016-08-06 06:45:00",7368,9320,28.89,0.702,45.96,28.97,0.644,46.18,29.18,0.714,46.53,28.72,0.542,45.96,7.313,4.25,6.75
"2016-08-06 07:00:00",7369,9320,29,0.728,46.08,29.03,0.788,46.06,29.2,0.854,46.27,28.77,0.708,45.87,7.438,4.813,6.75
"2016-08-06 07:15:00",7370,9320,29.1,0.83,45.94,29.01,0.786,46.06,29.19,0.832,46.21,28.76,0.722,45.94,7.375,5.5,6.813
"2016-08-06 07:30:00",7371,9320,28.73,0.793,46.15,28.95,0.862,46.03,29.2,0.972,46.18,28.64,0.793,45.76,7.5,6.438,6.875
"2016-08-06 07:45:00",7372,9320,28.79,0.873,45.95,29.02,0.879,46.1,29.33,0.915,46.37,28.79,0.797,45.91,7.563,7.375,6.875
"2016-08-06 08:00:00",7373,9320,28.89,0.882,45.98,28.9,0.864,45.99,29.08,0.909,46.18,28.65,0.819,45.8,7.563,8.25,7
"2016-08-06 08:15:00",7374,9320,28.68,0.818,45.66,28.71,0.874,45.8,29.03,0.914,46,28.5,0.818,45.64,7.688,9.12,7
"2016-08-06 08:30:00",7375,9320,28.79,0.878,45.72,28.58,0.804,45.65,28.79,0.878,45.84,28.36,0.758,45.52,7.688,9.94,7.063
"2016-08-06 08:45:00",7376,9320,28.35,0.934,45.53,28.55,0.888,45.55,28.84,0.934,45.75,28.35,0.853,45.29,7.813,10.81,7.25
"2016-08-06 09:00:00",7377,9320,28.39,0.875,45.37,28.45,0.895,45.46,28.62,0.939,45.67,28.24,0.871,45.25,7.813,12.06,7.313
"2016-08-06 09:15:00",7378,9320,28.32,0.931,45.3,28.32,0.862,45.33,28.47,0.931,45.55,28.22,0.826,45.19,8,13.63,7.438
"2016-08-06 09:30:00",7379,9320,28.26,0.911,45.19,28.29,0.94,45.28,28.49,0.983,45.49,27.98,0.893,45.02,8.13,14.63,7.563
"2016-08-06 09:45:00",7380,9320,28.29,0.89,45.27,28.27,0.904,45.28,28.45,0.93,45.51,28.09,0.88,45.08,8.31,15.81,7.625
"2016-08-06 10:00:00",7381,9320,28.08,0.917,45.15,28.14,0.935,45.18,28.29,0.971,45.32,28,0.902,45.03,8.38,16.81,7.75
"2016-08-06 10:15:00",7382,9320,28,1.018,45.3,28.14,0.973,45.2,28.39,1.018,45.32,27.87,0.895,44.98,8.5,17.63,7.875
"2016-08-06 10:30:00",7383,9320,28,0.934,45.1,28.07,0.996,45.08,28.36,1.037,45.27,27.87,0.926,44.9,8.63,17.94,8
"2016-08-06 10:45:00",7384,9320,28.25,1.025,45.01,27.97,1.001,45.03,28.25,1.041,45.22,27.62,0.951,44.88,8.75,18.25,8.13
"2016-08-06 11:00:00",7385,9320,27.99,0.965,44.88,27.91,1.004,45,28.1,1.051,45.25,27.71,0.965,44.8,8.87,18.38,8.38
"2016-08-06 11:15:00",7386,9320,27.76,0.984,44.85,27.78,0.928,44.88,28.04,0.987,45.04,27.49,0.88,44.64,9.06,18.63,8.44
"2016-08-06 11:30:00",7387,9320,27.54,1.01,44.86,27.84,0.999,44.89,28.12,1.057,45.09,27.51,0.92,44.64,9.25,18.69,8.63
"2016-08-06 11:45:00",7388,9320,27.85,0.991,44.92,27.72,0.947,44.77,27.89,1,45.03,27.51,0.912,44.52,9.44,18.94,8.75
"2016-08-06 12:00:00",7389,9320,27.74,1.018,44.78,27.7,1.012,44.73,27.96,1.049,45.01,27.45,0.973,44.48,9.5,19.13,8.87
"2016-08-06 12:15:00",7390,9320,27.57,1.095,44.75,27.67,1.051,44.72,27.88,1.105,44.84,27.55,1.011,44.58,9.63,19.25,9.06
"2016-08-06 12:30:00",7391,9320,27.39,0.898,44.53,27.51,0.973,44.58,27.8,1.087,44.72,27.33,0.898,44.44,9.81,19.25,9.19
"2016-08-06 12:45:00",7392,9320,27.48,1.018,44.51,27.49,0.901,44.53,27.7,1.018,44.72,27.34,0.864,44.31,9.88,19.94,9.38
"2016-08-06 13:00:00",7393,9320,27.59,0.861,44.21,27.41,0.9,44.54,27.59,1.026,44.83,27.21,0.846,44.21,10.06,20.88,9.5
"2016-08-06 13:15:00",7394,9320,27.4,0.733,44.36,27.43,0.887,44.45,27.74,0.992,44.67,27.12,0.733,44.22,10.13,22,9.63
"2016-08-06 13:30:00",7395,9320,27.47,1.006,44.17,27.49,1,44.5,27.8,1.146,44.68,27.19,0.726,44.17,10.38,23.06,9.81
"2016-08-06 13:45:00",7396,9320,27.05,0.86,44.33,27.35,0.921,44.37,27.6,1.021,44.63,27.05,0.86,44.18,10.38,24.06,9.94
"2016-08-06 14:00:00",7397,9320,27.37,0.946,44.46,27.38,0.992,44.45,27.63,1.133,44.63,27.21,0.83,44.26,10.63,25.19,10.13
"2016-08-06 14:15:00",7398,9320,27.44,1.023,44.15,27.34,0.946,44.31,27.65,1.023,44.49,27.03,0.894,44.14,10.75,26.31,10.25
"2016-08-06 14:30:00",7399,9320,27.2,0.953,44.1,27.38,1.004,44.25,27.64,1.064,44.4,27.2,0.953,44.1,10.88,27.25,10.38
"2016-08-06 14:45:00",7400,9320,27.44,0.947,44.22,27.31,0.904,44.25,27.59,0.971,44.4,27.19,0.834,44.09,10.75,28.5,10.5
"2016-08-06 15:00:00",7401,9320,27.32,0.972,44.23,27.24,1.041,44.31,27.48,1.232,44.45,27,0.887,44.16,11,29.31,10.63
"2016-08-06 15:15:00",7402,9320,27.22,1.146,44.29,27.26,1.092,44.25,27.53,1.203,44.42,26.92,0.978,44.06,11,30,10.75
"2016-08-06 15:30:00",7403,9320,27.13,0.982,44.24,27.13,1.003,44.1,27.33,1.19,44.24,26.9,0.863,43.8,11,30.69,10.88
"2016-08-06 15:45:00",7404,9320,27.16,1.378,44.26,27.19,1.129,44.24,27.45,1.394,44.41,26.85,0.881,44,11.13,31.81,10.88
"2016-08-06 16:00:00",7405,9320,27.04,0.984,43.79,26.95,1.045,43.92,27.39,1.387,44.21,26.65,0.904,43.73,11.19,31.94,11
"2016-08-06 16:15:00",7406,9320,27.19,1.419,43.9,26.99,1.205,43.95,27.28,1.419,44.23,26.65,0.935,43.82,11.38,32.25,11.06
"2016-08-06 16:30:00",7407,9320,26.54,1.089,43.61,26.89,1.275,43.9,27.18,1.399,44.19,26.54,1.089,43.61,11.56,30.81,11.19
"2016-08-06 16:45:00",7408,9320,26.69,1.121,43.61,26.65,1.099,43.67,26.79,1.17,43.9,26.41,1.038,43.48,11.31,30.44,11.19
"2016-08-06 17:00:00",7409,9320,26.34,1.126,43.43,26.49,1.083,43.55,26.75,1.149,43.8,26.3,0.975,43.28,11.38,30.06,11.25
"2016-08-06 17:15:00",7410,9320,26.42,1.068,43.24,26.33,1.051,43.4,26.51,1.153,43.67,26.12,0.949,43.1,11.25,30.19,11.25
"2016-08-06 17:30:00",7411,9320,25.98,1.026,43.16,26.2,1.066,43.26,26.4,1.113,43.49,25.86,0.996,42.92,11.25,30,11.25
"2016-08-06 17:45:00",7412,9320,26.05,1.05,43.19,26.09,1.075,43.08,26.39,1.133,43.21,25.83,1.034,42.94,11,29.81,11.25
"2016-08-06 18:00:00",7413,9320,25.88,1.042,42.88,26.01,1.049,42.98,26.3,1.089,43.11,25.79,1.003,42.88,11.25,29.75,11.31
"2016-08-06 18:15:00",7414,9320,25.52,1.029,42.92,25.95,1.066,42.88,26.28,1.139,43.09,25.52,1.029,42.74,11.38,29.63,11.31
"2016-08-06 18:30:00",7415,9320,25.9,1.05,42.86,25.88,1.042,42.82,26.03,1.094,43.18,25.74,1.004,42.52,11.19,29.38,11.31
"2016-08-06 18:45:00",7416,9320,25.46,1.077,42.65,25.79,1.05,42.77,25.92,1.105,42.96,25.46,0.981,42.63,11.19,29.31,11.25
"2016-08-06 19:00:00",7417,9320,25.89,1.1,42.55,25.68,1.039,42.62,26.04,1.1,42.77,25.39,0.998,42.34,11.19,29.25,11.25
"2016-08-06 19:15:00",7418,9320,25.47,1.08,42.32,25.58,1.078,42.56,25.76,1.108,42.72,25.35,1.031,42.32,11,29,11.19
"2016-08-06 19:30:00",7419,9320,25.15,1.131,42.06,25.45,1.079,42.33,25.74,1.131,42.47,25.15,1.045,42.06,11.19,28.75,11.19
"2016-08-06 19:45:00",7420,9320,25.15,1.059,42.21,25.21,1.084,42.31,25.43,1.105,42.49,25.05,1.058,42.17,11,28.13,11.19
"2016-08-06 20:00:00",7421,9320,25.26,1.094,41.95,25.1,1.088,42.12,25.29,1.122,42.55,24.8,1.069,41.95,10.81,27.56,11.13
"2016-08-06 20:15:00",7422,9320,25.09,1.103,42.05,25.02,1.109,42.06,25.31,1.129,42.24,24.82,1.091,41.68,10.94,26.19,11
"2016-08-06 20:30:00",7423,9320,25.07,1.12,41.86,25.01,1.103,41.95,25.15,1.126,42.08,24.82,1.068,41.77,10.81,24.56,10.94
"2016-08-06 20:45:00",7424,9320,24.82,1.102,41.78,24.83,1.113,41.9,25.06,1.13,42.08,24.53,1.097,41.69,10.94,22.69,10.94
"2016-08-06 21:00:00",7425,9320,24.65,1.081,41.64,24.74,1.089,41.79,24.98,1.103,42.21,24.35,1.076,41.57,10.75,21,10.81
"2016-08-06 21:15:00",7426,9320,24.68,1.087,41.33,24.65,1.08,41.66,24.79,1.092,41.88,24.39,1.064,41.33,10.56,19.44,10.75
"2016-08-06 21:30:00",7427,9320,24.47,1.086,41.54,24.43,1.074,41.48,24.78,1.086,41.79,24.19,1.059,41.26,10.38,18.06,10.63
"2016-08-06 21:45:00",7428,9320,24.2,1.094,41.17,24.25,1.081,41.3,24.57,1.098,41.55,24.01,1.063,41.06,10.31,16.06,10.56
"2016-08-06 22:00:00",7429,9320,24.15,1.041,41.09,24.11,1.072,41.17,24.44,1.098,41.44,23.9,1.041,40.98,10.31,13.81,10.44
"2016-08-06 22:15:00",7430,9320,24.03,0.958,40.87,23.97,1.011,40.97,24.12,1.048,41.16,23.8,0.958,40.81,10.13,12.25,10.38
"2016-08-06 22:30:00",7431,9320,23.79,0.975,40.98,23.87,0.947,40.84,24.05,0.975,41.02,23.73,0.921,40.53,9.94,11.56,10.25
"2016-08-06 22:45:00",7432,9320,23.91,0.974,40.95,23.77,0.969,40.86,23.91,0.987,41.08,23.55,0.959,40.65,10,11.19,10.13
"2016-08-06 23:00:00",7433,9320,23.82,0.928,40.88,23.8,0.955,40.83,23.98,0.972,41.02,23.57,0.928,40.61,10,10.75,10.06
"2016-08-06 23:15:00",7434,9320,23.59,0.92,40.61,23.7,0.923,40.8,24.05,0.934,41.15,23.47,0.901,40.5,9.94,10.56,10
"2016-08-06 23:30:00",7435,9320,23.61,0.938,40.37,23.61,0.93,40.62,23.73,0.944,40.84,23.48,0.918,40.37,9.88,10.44,9.88
"2016-08-06 23:45:00",7436,9320,23.42,0.937,40.46,23.44,0.931,40.5,23.61,0.942,40.67,23.29,0.921,40.21,10,10.38,9.88
"2016-08-07 00:00:00",7437,9320,23.17,0.93,40.3,23.28,0.937,40.36,23.56,0.948,40.51,22.94,0.922,40.12,9.56,10.31,9.75
"2016-08-07 00:15:00",7438,9320,23.2,0.922,40.36,23.2,0.937,40.3,23.38,0.957,40.54,23.04,0.922,40.15,9.56,10.25,9.69
"2016-08-07 00:30:00",7439,9320,23.27,0.944,40.44,23.12,0.921,40.21,23.32,0.952,40.44,22.92,0.885,39.97,9.56,10.25,9.63
"2016-08-07 00:45:00",7440,9320,22.94,0.912,39.95,22.97,0.958,40.05,23.11,0.996,40.36,22.78,0.912,39.93,9.56,10.06,9.56
"2016-08-07 01:00:00",7441,9320,22.51,0.928,39.7,22.82,0.917,39.8,23.1,0.952,40.18,22.51,0.895,39.67,9.38,10,9.44
"2016-08-07 01:15:00",7442,9320,22.29,0.919,39.63,22.56,0.917,39.66,22.77,0.928,39.9,22.29,0.904,39.43,9.31,10.06,9.38
"2016-08-07 01:30:00",7443,9320,22.35,0.909,39.41,22.44,0.933,39.48,22.62,0.952,39.65,22.24,0.909,39.34,9.06,10.06,9.25
"2016-08-07 01:45:00",7444,9320,22.27,0.949,39.43,22.33,0.925,39.39,22.47,0.949,39.61,22.13,0.902,39.17,9.06,9.94,9.19
"2016-08-07 02:00:00",7445,9320,22.3,0.977,39.16,22.24,0.946,39.25,22.58,0.977,39.48,21.88,0.932,39.12,9,9.75,9.12
"2016-08-07 02:15:00",7446,9320,22.05,0.955,39.22,22.17,0.959,39.21,22.52,0.981,39.42,21.96,0.942,39.06,8.94,9.25,9.06
"2016-08-07 02:30:00",7447,9320,22.4,0.863,39.07,22.19,0.918,39.26,22.41,0.98,39.53,21.93,0.839,39.01,8.75,9.19,8.94
"2016-08-07 02:45:00",7448,9320,22.03,0.938,39.16,22.14,0.941,39.19,22.34,0.972,39.39,21.79,0.874,38.99,8.75,9.38,8.81
"2016-08-07 03:00:00",7449,9320,21.95,1.084,39.09,22.05,1.01,39.09,22.33,1.084,39.32,21.9,0.926,38.87,8.94,9.06,8.87
"2016-08-07 03:15:00",7450,9320,21.95,1.051,38.7,21.99,1.068,39.02,22.15,1.099,39.17,21.82,1.028,38.7,8.81,8.19,8.87
"2016-08-07 03:30:00",7451,9320,21.43,1.027,38.83,21.84,1.03,38.91,22.02,1.072,39.13,21.43,0.998,38.7,8.75,7.25,8.87
"2016-08-07 03:45:00",7452,9320,21.55,0.99,38.73,21.67,0.984,38.74,21.96,1.004,38.86,21.41,0.958,38.4,8.81,6.625,8.81
"2016-08-07 04:00:00",7453,9320,21.75,0.973,38.56,21.58,0.966,38.61,21.75,0.988,38.85,21.34,0.951,38.44,8.81,6.25,8.75
"2016-08-07 04:15:00",7454,9320,21.14,0.95,38.37,21.43,0.966,38.46,21.66,0.994,38.68,21.14,0.95,38.26,8.56,6.063,8.75
"2016-08-07 04:30:00",7455,9320,21.54,0.966,38.33,21.37,0.95,38.45,21.61,0.972,38.61,21.16,0.933,38.23,8.44,5.938,8.69
"2016-08-07 04:45:00",7456,9320,21.05,0.884,38.07,21.19,0.937,38.31,21.38,0.969,38.54,20.99,0.884,38.07,8.63,5.813,8.69
"2016-08-07 05:00:00",7457,9320,21.1,0.881,38.1,21.17,0.889,38.2,21.3,0.902,38.42,21.04,0.875,38.01,8.69,6.188,8.63
"2016-08-07 05:15:00",7458,9320,21,0.857,38.32,21.06,0.868,38.17,21.18,0.882,38.35,20.83,0.854,37.89,8.63,6.75,8.56
"2016-08-07 05:30:00",7459,9320,20.95,0.89,38.03,21.06,0.88,38.07,21.32,0.905,38.24,20.82,0.857,37.91,8.44,7.313,8.56
"2016-08-07 05:45:00",7460,9320,20.7,0.847,37.84,20.85,0.863,37.94,21.06,0.883,38.16,20.67,0.846,37.79,8.63,8.13,8.56
"2016-08-07 06:00:00",7461,9320,20.61,0.903,37.69,20.74,0.881,37.84,20.88,0.903,38.05,20.61,0.856,37.62,8.69,8.94,8.63
"2016-08-07 06:15:00",7462,9320,20.7,0.859,37.46,20.71,0.894,37.76,20.86,0.913,37.94,20.53,0.859,37.46,8.75,9.63,8.69
"2016-08-07 06:30:00",7463,9320,20.56,0.779,37.55,20.65,0.87,37.67,20.81,0.901,37.79,20.56,0.779,37.49,8.69,10.25,8.69
"2016-08-07 06:45:00",7464,9320,20.67,1.006,37.71,20.48,0.733,37.52,20.71,1.006,37.71,20.21,0.581,37.34,8.75,11.19,8.69
"2016-08-07 07:00:00",7465,9320,20.37,0.868,37.46,20.46,0.982,37.53,20.92,1.071,37.77,19.96,0.868,37.4,8.69,11.81,8.75
"2016-08-07 07:15:00",7466,9320,20.31,0.743,37,20.24,0.831,37.29,20.52,0.925,37.54,19.68,0.704,36.94,8.75,12.44,8.81
"2016-08-07 07:30:00",7467,9320,20.42,0.98,37.45,20.34,0.891,37.35,20.63,1.009,37.52,20.08,0.75,37.07,8.81,12.75,8.87
"2016-08-07 07:45:00",7468,9320,20.44,0.94,37.44,20.32,0.946,37.33,20.52,0.989,37.5,20.09,0.908,37.1,8.81,13,8.87
"2016-08-07 08:00:00",7469,9320,20.31,0.936,37.27,20.28,0.961,37.32,20.48,0.995,37.55,19.96,0.936,37.07,8.87,13.38,8.94
"2016-08-07 08:15:00",7470,9320,20.22,0.978,37.08,20.2,0.965,37.24,20.38,0.993,37.45,19.99,0.933,37.07,9,13.69,9.06
"2016-08-07 08:30:00",7471,9320,19.76,0.784,36.93,19.98,0.869,37.03,20.15,0.984,37.39,19.72,0.774,36.72,8.81,13.94,9.06
"2016-08-07 08:45:00",7472,9320,19.86,0.791,36.78,19.87,0.799,36.87,20.09,0.884,37.12,19.62,0.737,36.67,8.38,15.38,9.06
"2016-08-07 09:00:00",7473,9320,19.86,0.872,36.8,19.75,0.844,36.8,19.95,0.888,36.95,19.55,0.788,36.67,8.5,16.94,9.12
"2016-08-07 09:15:00",7474,9320,19.44,0.946,36.72,19.72,0.927,36.77,20,0.997,36.93,19.37,0.858,36.54,8.87,18.19,9.25
"2016-08-07 09:30:00",7475,9320,19.67,1.093,36.6,19.71,0.988,36.74,19.98,1.093,36.85,19.42,0.918,36.54,8.81,18.75,9.31
"2016-08-07 09:45:00",7476,9320,19.55,0.915,36.65,19.55,0.959,36.6,19.82,1.092,36.77,19.32,0.901,36.42,9,19.25,9.38
"2016-08-07 10:00:00",7477,9320,19.61,0.966,36.63,19.59,0.955,36.55,19.79,1.036,36.74,19.36,0.902,36.39,9.25,19.69,9.56
"2016-08-07 10:15:00",7478,9320,19.22,0.933,36.51,19.46,0.984,36.45,19.81,1.016,36.7,19.22,0.933,36.14,9.38,19.88,9.75
"2016-08-07 10:30:00",7479,9320,19.37,0.941,36.14,19.33,0.943,36.31,19.78,1.02,36.55,19.07,0.879,35.96,9.5,20.38,9.88
"2016-08-07 10:45:00",7480,9320,19.47,1.229,36.53,19.35,1.08,36.36,19.79,1.273,36.62,19.13,0.926,36.05,9.88,20.44,10
"2016-08-07 11:00:00",7481,9320,19.07,0.948,36.24,19.24,1.028,36.23,19.59,1.223,36.42,18.97,0.932,36.05,10.19,19.94,10.13
"2016-08-07 11:15:00",7482,9320,19.17,0.937,36.3,19.32,0.985,36.2,19.52,1.055,36.44,19.14,0.911,35.97,10.19,20.13,10.25
"2016-08-07 11:30:00",7483,9320,18.98,0.964,36.36,19.24,1.002,36.19,19.45,1.094,36.36,18.98,0.91,35.95,10.38,20.19,10.38
"2016-08-07 11:45:00",7484,9320,19.22,1.109,36.25,19.24,1.04,36.2,19.51,1.109,36.44,19.09,0.979,36.01,10.44,20.25,10.5
"2016-08-07 12:00:00",7485,9320,19.14,1.042,36.11,19.17,1.037,36.17,19.51,1.136,36.37,18.8,0.956,36.01,10.69,20.19,10.63
"2016-08-07 12:15:00",7486,9320,19.15,1.066,36.17,19.15,1.031,36.16,19.39,1.13,36.42,19,0.975,35.96,11,20.31,10.75
"2016-08-07 12:30:00",7487,9320,19.08,0.933,36.13,19.08,0.993,36.07,19.28,1.035,36.19,18.97,0.933,35.85,10.88,20.31,10.88
"2016-08-07 12:45:00",7488,9320,19.14,1.033,35.99,19.05,0.994,36,19.22,1.033,36.21,18.74,0.926,35.64,11.38,20.63,11
"2016-08-07 13:00:00",7489,9320,19.04,1.018,35.89,19.04,1.041,35.99,19.36,1.1,36.17,18.82,0.99,35.8,11.31,20.88,11.19
"2016-08-07 13:15:00",7490,9320,18.82,0.993,35.86,18.87,1.02,35.87,19.17,1.078,36.09,18.67,0.96,35.65,11.63,21.06,11.31
"2016-08-07 13:30:00",7491,9320,18.88,1.038,35.82,18.92,1.004,35.8,19.2,1.041,35.97,18.66,0.978,35.63,11.63,21.44,11.44
"2016-08-07 13:45:00",7492,9320,18.51,1,35.66,18.7,1.024,35.75,18.85,1.077,36,18.51,0.963,35.49,11.56,21.81,11.56
"2016-08-07 14:00:00",7493,9320,18.65,1.003,35.58,18.68,1.012,35.59,18.88,1.059,35.77,18.48,0.962,35.39,11.44,22.25,11.69
"2016-08-07 14:15:00",7494,9320,18.65,0.963,35.51,18.66,1.019,35.55,18.85,1.113,35.76,18.31,0.945,35.4,11.88,22.63,11.75
"2016-08-07 14:30:00",7495,9320,18.55,1.024,35.43,18.54,0.985,35.47,18.72,1.024,35.81,18.32,0.916,35.3,11.75,23.25,11.88
"2016-08-07 14:45:00",7496,9320,18.3,1.058,35.43,18.47,1.071,35.43,18.7,1.141,35.65,18.26,0.969,35.22,11.88,23.5,11.94
"2016-08-07 15:00:00",7497,9320,18.48,0.993,35.11,18.41,1.045,35.34,18.58,1.138,35.49,18.17,0.984,35.11,11.63,23.56,12
"2016-08-07 15:15:00",7498,9320,18.35,0.937,35.29,18.32,0.966,35.3,18.58,1.08,35.44,18.2,0.906,35.16,11.75,23.56,12.06
"2016-08-07 15:30:00",7499,9320,18.44,1.13,35.21,18.17,0.893,35.08,18.77,1.13,35.29,17.73,0.692,34.82,11.56,24.88,12.13
"2016-08-07 15:45:00",7500,9320,17.84,1.224,35.03,18.09,1.203,35.03,18.21,1.312,35.22,17.84,1.101,34.8,11.44,24.31,12.06
"2016-08-07 16:00:00",7501,9320,17.78,1.198,34.84,17.96,1.173,34.91,18.26,1.269,35.16,17.72,1.041,34.69,11.38,22.81,12.13
"2016-08-07 16:15:00",7502,9320,17.91,1.08,34.89,17.85,1.116,34.85,18.12,1.203,35,17.57,1.066,34.71,11.38,21.31,12
"2016-08-07 16:30:00",7503,9320,17.66,1.018,34.62,17.75,1.035,34.66,17.94,1.07,34.87,17.6,1.004,34.43,10.88,20.69,11.94
"2016-08-07 16:45:00",7504,9320,17.58,0.991,34.44,17.6,1.009,34.52,17.8,1.038,34.72,17.46,0.987,34.34,10.75,20.31,11.88
"2016-08-07 17:00:00",7505,9320,17.36,0.93,34.58,17.49,0.984,34.47,17.62,1.011,34.72,17.33,0.93,34.29,10.94,20,11.88
"2016-08-07 17:15:00",7506,9320,17.29,1.017,34.31,17.49,0.968,34.39,17.65,1.017,34.55,17.2,0.921,34.24,11.19,19.94,11.94
"2016-08-07 17:30:00",7507,9320,17.29,1.027,34.44,17.4,1.039,34.38,17.55,1.069,34.59,17.22,0.996,34.17,11.06,19.56,11.88
"2016-08-07 17:45:00",7508,9320,17.4,1.051,34.21,17.26,0.975,34.25,17.49,1.051,34.41,17,0.907,34.09,11.06,19.31,11.88
"2016-08-07 18:00:00",7509,9320,17.01,0.951,34.08,17.19,1.005,34.14,17.5,1.062,34.33,17,0.951,33.91,10.94,19.13,11.75
"2016-08-07 18:15:00",7510,9320,17.09,0.749,33.71,16.99,0.921,33.96,17.35,0.995,34.24,16.42,0.707,33.71,11.13,19.25,11.75
"2016-08-07 18:30:00",7511,9320,16.85,1.136,33.89,16.91,0.925,33.83,17.31,1.137,34.06,16.32,0.658,33.57,10.56,20.44,11.69
"2016-08-07 18:45:00",7512,9320,16.53,0.838,33.85,16.66,1.015,33.72,17.03,1.108,33.96,16.45,0.838,33.46,10.5,19.75,11.56
"2016-08-07 19:00:00",7513,9320,16.43,0.83,33.46,16.66,0.907,33.61,16.85,1.012,33.75,16.36,0.83,33.44,10.63,20.13,11.5
"2016-08-07 19:15:00",7514,9320,16.57,1.168,33.8,16.76,1.05,33.67,17.19,1.258,33.96,16.46,0.766,33.4,10.81,20.13,11.56
"2016-08-07 19:30:00",7515,9320,16.42,0.861,33.39,16.63,1.062,33.52,17.04,1.174,33.85,16.05,0.861,33.26,10.63,18.81,11.5
"2016-08-07 19:45:00",7516,9320,16.71,1.006,33.47,16.54,0.905,33.45,16.72,1.006,33.62,16.18,0.836,33.32,10.75,19.5,11.56
"2016-08-07 20:00:00",7517,9320,16.37,0.913,33.32,16.41,0.929,33.39,16.6,1.02,33.62,16.24,0.843,33.18,10.31,20.19,11.5
"2016-08-07 20:15:00",7518,9320,16.51,1.102,33.11,16.44,1.043,33.36,16.57,1.119,33.51,16.3,0.905,33.11,10.63,20.75,11.5
"2016-08-07 20:30:00",7519,9320,16.4,1.175,33.49,16.39,1.137,33.37,16.62,1.175,33.53,16.16,1.094,33.01,10.38,19.75,11.44
"2016-08-07 20:45:00",7520,9320,16.23,0.993,33.17,16.31,1.093,33.3,16.66,1.197,33.59,16.08,0.981,33.12,10.19,18.31,11.31
"2016-08-07 21:00:00",7521,9320,16.1,1.108,33.18,16.15,1.071,33.1,16.32,1.116,33.31,15.92,1.013,32.82,9.88,17.5,11.25
"2016-08-07 21:15:00",7522,9320,16.12,1.157,33.12,16.1,1.149,33.06,16.35,1.195,33.34,15.92,1.095,32.89,10.13,15.81,11.19
"2016-08-07 21:30:00",7523,9320,15.9,1.103,32.82,15.94,1.109,32.91,16.14,1.149,33.07,15.77,1.087,32.74,8.69,13.88,10.88
"2016-08-07 21:45:00",7524,9320,15.79,1.087,32.84,15.8,1.085,32.78,15.95,1.098,33.1,15.54,1.075,32.52,9.38,12.19,10.88
"2016-08-07 22:00:00",7525,9320,15.52,0.987,32.92,15.7,1.007,32.71,15.88,1.063,32.92,15.48,0.982,32.55,9.12,11,10.69
"2016-08-07 22:15:00",7526,9320,15.63,0.939,32.39,15.6,0.98,32.59,15.79,1.004,32.77,15.42,0.939,32.39,9.12,10.25,10.56
"2016-08-07 22:30:00",7527,9320,15.51,0.975,32.44,15.55,0.963,32.49,15.84,0.987,32.65,15.42,0.939,32.37,9.06,9.88,10.5
"2016-08-07 22:45:00",7528,9320,15.36,0.948,32.23,15.44,0.967,32.42,15.56,0.987,32.56,15.26,0.944,32.23,9.06,9.69,10.38
"2016-08-07 23:00:00",7529,9320,15.03,0.949,32.2,15.25,0.945,32.29,15.47,0.961,32.48,14.94,0.926,32.08,9.19,9.56,10.31
"2016-08-07 23:15:00",7530,9320,15.45,0.961,32.23,15.23,0.938,32.18,15.45,0.966,32.33,14.92,0.903,32.04,9.38,9.56,10.31
"2016-08-07 23:30:00",7531,9320,15.13,0.965,32.19,15.13,0.971,32.17,15.26,0.999,32.41,15,0.95,31.95,9.31,9.5,10.19
"2016-08-07 23:45:00",7532,9320,15.03,0.994,32.01,15.08,0.974,32.11,15.28,0.999,32.27,14.87,0.933,31.92,9.06,9.31,10.06
"2016-08-08 00:00:00",7533,9320,14.96,0.997,32.12,15.09,0.982,32.13,15.4,1.011,32.31,14.9,0.957,31.99,9.31,9.25,10
"2016-08-08 00:15:00",7534,9320,14.7,1.025,31.67,14.93,1.011,32,15.15,1.025,32.13,14.67,0.983,31.67,9.06,9.25,9.94
"2016-08-08 00:30:00",7535,9320,14.75,1.006,31.93,14.82,1.028,31.84,15.02,1.047,31.93,14.58,1.005,31.72,9.12,9.06,9.88
"2016-08-08 00:45:00",7536,9320,14.71,0.959,31.47,14.67,0.989,31.69,14.8,1.005,31.85,14.41,0.959,31.47,9.12,8.87,9.81
"2016-08-08 01:00:00",7537,9320,14.37,0.953,31.42,14.5,0.961,31.49,14.72,0.991,31.75,14.12,0.925,31.25,8.44,9.06,9.75
"2016-08-08 01:15:00",7538,9320,14.31,0.973,31.24,14.41,0.973,31.49,14.53,0.99,31.74,14.22,0.959,31.24,8.44,9,9.63
"2016-08-08 01:30:00",7539,9320,14.25,0.997,31.19,14.3,0.965,31.38,14.47,0.997,31.58,14.07,0.94,31.19,8.38,9,9.56
"2016-08-08 01:45:00",7540,9320,14.55,1.022,31.43,14.43,1.01,31.44,14.63,1.027,31.59,14.23,0.997,31.27,8.25,8.69,9.56
"2016-08-08 02:00:00",7541,9320,14.27,0.99,31.21,14.35,1.02,31.35,14.66,1.042,31.53,14.08,0.99,31.2,8.19,8.13,9.44
"2016-08-08 02:15:00",7542,9320,14.5,1.009,31.23,14.34,1.004,31.25,14.5,1.028,31.52,14.16,0.976,31.12,8.25,7.75,9.44
"2016-08-08 02:30:00",7543,9320,14.17,0.953,30.99,14.15,0.983,31.19,14.31,1.029,31.31,13.97,0.945,30.97,7.625,7.5,9.38
"2016-08-08 02:45:00",7544,9320,13.96,0.972,30.97,14.01,0.944,31.05,14.13,0.972,31.23,13.8,0.93,30.91,8.19,7.5,9.31
"2016-08-08 03:00:00",7545,9320,13.86,0.995,30.85,13.98,0.987,31.04,14.19,1.015,31.23,13.65,0.972,30.85,7.688,7.5,9.25
"2016-08-08 03:15:00",7546,9320,13.68,1.018,30.98,13.87,0.996,30.9,14.17,1.024,31.05,13.68,0.981,30.71,7.813,7.375,9.31
"2016-08-08 03:30:00",7547,9320,13.71,0.942,30.9,13.7,0.957,30.76,13.88,1.004,30.94,13.57,0.936,30.55,8,7.188,9.31
"2016-08-08 03:45:00",7548,9320,13.48,0.949,30.65,13.63,0.943,30.65,13.8,0.95,30.86,13.44,0.936,30.48,7.625,7.125,9.12
"2016-08-08 04:00:00",7549,9320,13.4,0.919,30.48,13.5,0.93,30.55,13.68,0.955,30.77,13.35,0.91,30.43,7.688,7.313,9.06
"2016-08-08 04:15:00",7550,9320,13.41,0.939,30.55,13.47,0.924,30.54,13.65,0.939,30.64,13.33,0.911,30.43,8,7.75,9.06
"2016-08-08 04:30:00",7551,9320,13.51,0.969,30.46,13.44,0.94,30.46,13.64,0.969,30.6,13.25,0.926,30.32,7.875,8.06,9
"2016-08-08 04:45:00",7552,9320,13.4,0.958,30.39,13.36,0.955,30.41,13.41,0.965,30.51,13.21,0.943,30.26,8.06,8.19,9.06
"2016-08-08 05:00:00",7553,9320,13.26,0.958,30.27,13.34,0.964,30.35,13.49,0.975,30.48,13.18,0.958,30.24,7.75,8.25,9
"2016-08-08 05:15:00",7554,9320,13.26,0.965,30.17,13.3,0.98,30.29,13.45,0.99,30.57,13.15,0.965,30.17,7.875,8.13,9
"2016-08-08 05:30:00",7555,9320,12.86,0.892,30.1,13.05,0.921,30.17,13.25,0.962,30.34,12.84,0.892,29.93,7.875,8.25,9
"2016-08-08 05:45:00",7556,9320,13.23,0.917,30.08,13,0.915,30.06,13.23,0.935,30.19,12.78,0.895,29.94,7.625,8.63,9.06
"2016-08-08 06:00:00",7557,9320,12.76,0.992,29.93,12.99,0.949,30.01,13.26,0.992,30.18,12.76,0.911,29.9,7.563,9.19,9.12
"2016-08-08 06:15:00",7558,9320,12.65,0.884,29.92,12.86,0.932,29.93,13.09,0.98,30.17,12.65,0.884,29.79,8,9.5,9.19
"2016-08-08 06:30:00",7559,9320,12.77,0.899,29.76,12.88,0.909,29.92,13.04,0.925,30.09,12.77,0.89,29.76,7.625,10.06,9.19
"2016-08-08 06:45:00",7560,9320,12.76,0.959,29.78,12.74,0.841,29.79,12.97,0.959,30.01,12.63,0.751,29.62,8.19,10.75,9.19
"2016-08-08 07:00:00",7561,9320,12.89,0.984,29.73,12.8,0.994,29.8,13.08,1.033,30.05,12.47,0.938,29.66,7.813,11.19,9.25
"2016-08-08 07:15:00",7562,9320,12.77,0.964,29.75,12.69,0.929,29.65,12.93,0.981,29.81,12.5,0.878,29.42,7.313,11.75,9.25
"2016-08-08 07:30:00",7563,9320,12.67,0.955,29.69,12.65,0.978,29.68,12.79,1.014,29.91,12.48,0.948,29.54,7.25,12.06,9.19
"2016-08-08 07:45:00",7564,9320,12.55,0.95,29.5,12.54,0.959,29.57,12.86,0.976,29.72,12.38,0.95,29.46,7.438,12.44,9.25
"2016-08-08 08:00:00",7565,9320,12.62,0.836,29.43,12.46,0.936,29.45,12.68,0.975,29.64,12.02,0.829,29.33,7.375,12.81,9.25
"2016-08-08 08:15:00",7566,9320,12.02,0.878,29.37,12.13,0.707,29.19,12.71,0.915,29.44,11.48,0.499,29.02,7.313,13.94,9.31
"2016-08-08 08:30:00",7567,9320,12.23,0.919,29.44,12.35,0.93,29.41,12.75,1.084,29.61,12.08,0.831,29.18,7.375,14.5,9.44
"2016-08-08 08:45:00",7568,9320,12.88,1.309,29.55,12.57,1.071,29.44,13.01,1.309,29.62,12.02,0.903,29.1,7.375,14.5,9.5
"2016-08-08 09:00:00",7569,9320,12.35,1.038,29.48,12.36,1.146,29.51,12.59,1.314,29.72,12.05,1.024,29.34,7.75,14,9.5
"2016-08-08 09:15:00",7570,9320,12.14,0.894,29.32,12.22,0.939,29.26,12.42,1.044,29.45,12.06,0.882,29.01,7.938,14.25,9.56
"2016-08-08 09:30:00",7571,9320,12.25,1.009,29.21,12.21,0.972,29.2,12.45,1.018,29.34,12.03,0.914,29.05,7.875,14.94,9.69
"2016-08-08 09:45:00",7572,9320,11.98,1.061,29,12.13,1.031,29.14,12.3,1.073,29.22,11.98,0.981,28.96,8,15.19,9.63
"2016-08-08 10:00:00",7573,9320,11.94,0.997,29.11,12.01,1.024,29.08,12.27,1.064,29.23,11.82,0.995,28.96,8.44,15.13,9.75
"2016-08-08 10:15:00",7574,9320,12.03,0.939,28.91,11.99,0.939,28.97,12.08,0.996,29.06,11.89,0.889,28.81,8.19,15.31,9.75
"2016-08-08 10:30:00",7575,9320,11.63,0.963,28.96,11.88,0.945,28.93,12.03,0.974,29.04,11.63,0.926,28.77,8.25,15.88,9.75
"2016-08-08 10:45:00",7576,9320,11.83,0.93,28.79,11.84,0.943,28.86,12.04,1.002,29.01,11.69,0.902,28.69,8.63,16.31,9.94
"2016-08-08 11:00:00",7577,9320,11.64,1.001,28.79,11.8,0.955,28.8,11.96,1.026,29.04,11.64,0.904,28.63,8.94,16.88,10
"2016-08-08 11:15:00",7578,9320,11.89,0.989,28.82,11.87,1,28.85,12.01,1.076,28.96,11.67,0.961,28.73,9,17.06,10.06
"2016-08-08 11:30:00",7579,9320,11.84,0.938,28.65,11.75,0.903,28.72,12.09,0.978,29,11.54,0.819,28.51,8.87,17.56,10.19
"2016-08-08 11:45:00",7580,9320,11.7,0.899,28.73,11.69,0.992,28.68,12.07,1.063,28.8,11.37,0.899,28.57,9.19,17.81,10.31
"2016-08-08 12:00:00",7581,9320,11.49,1.048,28.63,11.67,1.043,28.69,11.93,1.112,28.89,11.49,0.983,28.51,9.44,17.88,10.44
"2016-08-08 12:15:00",7582,9320,11.59,1.099,28.62,11.55,1.036,28.58,11.69,1.099,28.71,11.37,0.988,28.47,9.19,17.81,10.5
"2016-08-08 12:30:00",7583,9320,11.64,1.07,28.61,11.54,1.03,28.51,11.78,1.085,28.65,11.15,0.949,28.3,9.31,17.69,10.56
"2016-08-08 12:45:00",7584,9320,11.58,1.097,28.56,11.5,1.031,28.47,11.77,1.097,28.59,11.23,0.965,28.29,9.25,17.44,10.56
"2016-08-08 13:00:00",7585,9320,11.34,1.025,28.29,11.53,1.134,28.48,11.93,1.198,28.6,11.29,1.025,28.29,9.44,16.88,10.56
"2016-08-08 13:15:00",7586,9320,11.37,0.96,28.45,11.33,1.019,28.4,11.68,1.068,28.49,11.04,0.957,28.27,9.44,16.38,10.56
"2016-08-08 13:30:00",7587,9320,11.42,1.09,28.28,11.36,1.025,28.33,11.58,1.096,28.51,11.13,0.958,28.11,9.63,16.31,10.56
"2016-08-08 13:45:00",7588,9320,11.17,1.012,28.23,11.3,1.058,28.26,11.39,1.119,28.42,11.12,1.005,28.15,9.5,15.88,10.56
"2016-08-08 14:00:00",7589,9320,11.46,0.987,28.25,11.26,0.957,28.26,11.46,1.004,28.41,11.08,0.902,28.16,9.69,15.88,10.56
"2016-08-08 14:15:00",7590,9320,11.22,1.025,28.21,11.23,0.995,28.21,11.43,1.031,28.41,11.03,0.951,28.05,9.94,16,10.5
"2016-08-08 14:30:00",7591,9320,11,1.008,27.99,11.24,1.06,28.23,11.5,1.128,28.47,11,1.008,27.99,9.75,15.81,10.56
"2016-08-08 14:45:00",7592,9320,10.83,0.901,28.16,11.1,1.011,28.12,11.3,1.064,28.3,10.83,0.901,27.9,9.88,15.56,10.63
"2016-08-08 15:00:00",7593,9320,10.67,0.883,28.06,10.96,0.912,27.96,11.23,0.969,28.16,10.67,0.858,27.79,9.81,16.06,10.69
"2016-08-08 15:15:00",7594,9320,10.86,0.923,27.82,10.97,0.954,27.92,11.14,0.988,28.19,10.63,0.919,27.75,10.06,16.5,10.81
"2016-08-08 15:30:00",7595,9320,10.74,0.932,27.9,10.85,0.895,27.86,11.14,0.945,28.05,10.63,0.834,27.6,10.19,17.5,10.81
"2016-08-08 15:45:00",7596,9320,10.94,1.152,27.97,11.04,1.114,27.97,11.44,1.203,28.17,10.66,0.967,27.8,10.13,17.44,10.81
"2016-08-08 16:00:00",7597,9320,10.98,1.233,27.88,10.98,1.188,27.95,11.15,1.254,28.15,10.72,1.118,27.79,10.13,16.25,10.75
"2016-08-08 16:15:00",7598,9320,10.93,1.077,27.91,10.89,1.092,27.88,11.11,1.226,28.18,10.68,0.994,27.73,10.19,15.06,10.75
"2016-08-08 16:30:00",7599,9320,10.86,0.991,27.88,10.83,0.987,27.83,11.04,1.04,27.94,10.59,0.934,27.68,10.19,14.94,10.75
"2016-08-08 16:45:00",7600,9320,10.63,1.117,27.69,10.71,1.031,27.7,10.96,1.117,27.85,10.44,0.943,27.57,9.63,14.94,10.75
"2016-08-08 17:00:00",7601,9320,10.56,1.004,27.65,10.66,1.029,27.77,10.8,1.107,27.85,10.44,0.983,27.65,9.88,14.5,10.75
"2016-08-08 17:15:00",7602,9320,10.65,1.034,27.7,10.63,1.017,27.67,10.88,1.042,27.78,10.3,0.971,27.55,9.63,14.31,10.75
"2016-08-08 17:30:00",7603,9320,10.46,1.064,27.72,10.65,1.063,27.65,11.01,1.104,27.79,10.46,1.028,27.43,9.63,13.81,10.69
"2016-08-08 17:45:00",7604,9320,10.44,1.002,27.71,10.59,1.026,27.63,10.79,1.048,27.74,10.43,0.989,27.38,9.63,13.25,10.69
"2016-08-08 18:00:00",7605,9320,10.64,0.982,27.51,10.6,1.009,27.57,10.9,1.042,27.68,10.4,0.975,27.46,9.56,12.88,10.63
"2016-08-08 18:15:00",7606,9320,10.49,1.112,27.56,10.58,1.047,27.57,10.76,1.112,27.75,10.45,0.99,27.39,9.19,12.5,10.5
"2016-08-08 18:30:00",7607,9320,10.54,1.029,27.36,10.51,1.043,27.49,10.77,1.089,27.6,10.29,1.022,27.36,9.38,11.88,10.44
"2016-08-08 18:45:00",7608,9320,10.28,1.031,27.32,10.43,1.007,27.4,10.6,1.031,27.62,10.28,0.983,27.27,9.25,11.5,10.38
"2016-08-08 19:00:00",7609,9320,10.51,1.064,27.46,10.32,1.048,27.41,10.51,1.071,27.54,10.13,1.031,27.28,9.25,11,10.31
"2016-08-08 19:15:00",7610,9320,10.44,1.043,27.12,10.28,1.057,27.3,10.46,1.095,27.45,10.11,1.035,27.12,8.94,10.19,10.25
"2016-08-08 19:30:00",7611,9320,10.26,1.012,27.3,10.19,1.014,27.23,10.31,1.045,27.35,9.98,0.978,27.08,8.81,9.56,10.13
"2016-08-08 19:45:00",7612,9320,9.93,0.991,27.09,10.17,1.01,27.19,10.35,1.017,27.33,9.93,0.991,26.98,8.81,9.12,10.13
"2016-08-08 20:00:00",7613,9320,9.96,0.991,27.1,10.1,0.996,27.17,10.38,1.014,27.32,9.86,0.976,27.02,8.75,8.87,10
"2016-08-08 20:15:00",7614,9320,9.98,1.004,26.98,10.03,0.996,27.04,10.14,1.017,27.17,9.9,0.973,26.91,8.75,8.63,10
"2016-08-08 20:30:00",7615,9320,9.94,1.02,26.9,9.94,1.012,26.94,10.08,1.027,27.12,9.77,0.993,26.81,8.69,8.31,9.88
"2016-08-08 20:45:00",7616,9320,9.84,1.007,26.85,9.93,1.004,26.91,10.1,1.024,27.1,9.72,0.992,26.8,8.38,7.938,9.75
"2016-08-08 21:00:00",7617,9320,9.75,0.982,26.86,9.83,0.996,26.81,10,1.02,26.98,9.64,0.981,26.68,8.31,7.625,9.69
"2016-08-08 21:15:00",7618,9320,9.71,0.982,26.61,9.69,0.986,26.72,9.8,1.002,26.92,9.54,0.97,26.51,7.938,7.375,9.56
"2016-08-08 21:30:00",7619,9320,9.7,0.977,26.76,9.65,0.98,26.69,9.75,0.988,26.76,9.55,0.971,26.6,7.5,7.125,9.5
"2016-08-08 21:45:00",7620,9320,9.49,0.965,26.58,9.61,0.972,26.67,9.82,0.981,26.78,9.46,0.96,26.53,7.75,7,9.44
"2016-08-08 22:00:00",7621,9320,9.5,0.956,26.52,9.61,0.967,26.63,9.78,0.983,26.78,9.47,0.956,26.51,7.75,6.813,9.38
"2016-08-08 22:15:00",7622,9320,9.51,0.983,26.59,9.57,0.975,26.59,9.82,0.983,26.68,9.41,0.96,26.49,7.625,6.75,9.38
"2016-08-08 22:30:00",7623,9320,9.45,0.966,26.41,9.43,0.971,26.46,9.59,0.983,26.58,9.22,0.948,26.35,7.75,6.563,9.31
"2016-08-08 22:45:00",7624,9320,9.27,0.96,26.4,9.43,0.973,26.41,9.68,0.985,26.5,9.27,0.96,26.31,7.375,6.438,9.25
"2016-08-08 23:00:00",7625,9320,9.37,0.966,26.31,9.3,0.965,26.34,9.42,0.982,26.53,9.16,0.945,26.23,7.25,6.313,9.12
"2016-08-08 23:15:00",7626,9320,9.25,0.95,26.18,9.22,0.966,26.31,9.35,0.992,26.44,9.04,0.94,26.16,7.313,6.25,9.06
"2016-08-08 23:30:00",7627,9320,9.04,0.957,26.22,9.13,0.964,26.18,9.23,0.978,26.32,9.04,0.944,26.09,7.125,6.125,9.06
"2016-08-08 23:45:00",7628,9320,9.16,0.974,26.06,9.11,0.961,26.12,9.35,0.974,26.28,8.84,0.935,25.98,6.875,6.063,8.94
"2016-08-09 00:00:00",7629,9320,8.92,0.973,26.02,8.95,0.96,26.05,9.09,0.982,26.17,8.84,0.947,25.93,6.875,5.938,8.94
"2016-08-09 00:15:00",7630,9320,8.71,0.976,25.96,8.88,0.976,25.96,9.02,0.988,26.03,8.71,0.961,25.88,6.5,5.75,8.81
"2016-08-09 00:30:00",7631,9320,8.73,0.954,25.86,8.8,0.964,25.87,8.93,0.982,26.02,8.63,0.949,25.71,6.625,5.563,8.81
"2016-08-09 00:45:00",7632,9320,8.78,0.956,25.8,8.79,0.96,25.82,8.94,0.975,25.91,8.64,0.942,25.72,6.5,5.5,8.69
"2016-08-09 01:00:00",7633,9320,8.79,0.966,25.83,8.73,0.962,25.79,8.84,0.976,25.91,8.59,0.94,25.71,6.375,5.438,8.63
"2016-08-09 01:15:00",7634,9320,8.72,0.951,25.68,8.66,0.959,25.72,8.79,0.973,25.81,8.5,0.939,25.61,6.313,5.313,8.63
"2016-08-09 01:30:00",7635,9320,8.71,0.947,25.77,8.63,0.957,25.71,8.84,0.969,25.85,8.49,0.944,25.6,6.688,5.25,8.5
"2016-08-09 01:45:00",7636,9320,8.68,0.967,25.65,8.58,0.965,25.67,8.73,0.98,25.79,8.38,0.954,25.59,6.688,5.188,8.44
"2016-08-09 02:00:00",7637,9320,8.31,0.963,25.56,8.56,0.961,25.62,8.7,0.979,25.72,8.31,0.951,25.41,6.313,5.125,8.44
"2016-08-09 02:15:00",7638,9320,8.27,0.951,25.38,8.42,0.962,25.52,8.57,0.972,25.63,8.27,0.951,25.38,6.063,5.063,8.38
"2016-08-09 02:30:00",7639,9320,8.38,0.956,25.33,8.34,0.954,25.4,8.48,0.965,25.49,8.24,0.941,25.33,6.438,5.063,8.25
"2016-08-09 02:45:00",7640,9320,8.23,0.953,25.17,8.2,0.955,25.26,8.32,0.965,25.4,8.05,0.947,25.17,6.375,5.063,8.25
"2016-08-09 03:00:00",7641,9320,8.06,0.953,25.19,8.11,0.949,25.17,8.21,0.963,25.24,8.01,0.935,25.05,6.313,5.063,8.19
"2016-08-09 03:15:00",7642,9320,8.11,0.967,25.12,8.06,0.956,25.09,8.23,0.967,25.2,7.866,0.948,24.96,6.25,5.125,8.13
"2016-08-09 03:30:00",7643,9320,7.992,0.947,25.11,7.975,0.955,25.06,8.07,0.966,25.15,7.816,0.947,24.94,6.375,5.063,8.06
"2016-08-09 03:45:00",7644,9320,7.981,0.969,24.95,7.962,0.962,25.05,8.19,0.99,25.23,7.811,0.937,24.92,6.375,5.063,8.06
"2016-08-09 04:00:00",7645,9320,7.895,0.946,24.95,7.901,0.958,24.98,8.08,0.975,25.07,7.724,0.946,24.87,6.375,5.063,8
"2016-08-09 04:15:00",7646,9320,7.873,0.966,24.88,7.817,0.954,24.92,7.968,0.972,25.03,7.63,0.943,24.77,6.375,5.125,8
"2016-08-09 04:30:00",7647,9320,7.785,0.961,24.74,7.775,0.962,24.87,7.923,0.974,25.01,7.606,0.946,24.74,6.375,5.125,8
"2016-08-09 04:45:00",7648,9320,7.654,0.95,24.79,7.738,0.961,24.81,7.916,0.978,24.96,7.555,0.949,24.74,6.375,5.125,7.938
"2016-08-09 05:00:00",7649,9320,7.767,0.979,24.84,7.751,0.967,24.82,7.838,0.985,24.87,7.59,0.95,24.76,6.438,5.125,7.875
"2016-08-09 05:15:00",7650,9320,7.769,0.963,24.76,7.733,0.969,24.78,7.905,0.983,24.92,7.517,0.959,24.69,6.25,5.063,7.875
"2016-08-09 05:30:00",7651,9320,7.662,0.95,24.77,7.7,0.955,24.76,7.819,0.963,24.85,7.54,0.948,24.67,6.25,5.188,7.75
"2016-08-09 05:45:00",7652,9320,7.585,0.944,24.77,7.65,0.95,24.72,7.868,0.961,24.8,7.544,0.94,24.64,6.5,5.25,7.813
"2016-08-09 06:00:00",7653,9320,7.601,0.96,24.49,7.593,0.958,24.67,7.718,0.976,24.79,7.48,0.942,24.49,6.438,5.375,7.813
"2016-08-09 06:15:00",7654,9320,7.505,0.95,24.59,7.573,0.96,24.65,7.713,0.977,24.76,7.377,0.945,24.53,6.063,5.438,7.75
"2016-08-09 06:30:00",7655,9320,7.735,0.958,24.68,7.549,0.96,24.68,7.735,0.979,24.77,7.457,0.946,24.55,6,5.5,7.688
"2016-08-09 06:45:00",7656,9320,7.655,0.949,24.84,7.608,0.959,24.68,7.715,0.971,24.84,7.427,0.942,24.58,5.875,5.438,7.75
"2016-08-09 07:00:00",7657,9320,7.944,0.956,24.94,7.752,0.955,24.79,7.944,0.964,24.94,7.587,0.944,24.6,6,5.563,7.688
"2016-08-09 07:15:00",7658,9320,7.94,0.96,24.94,7.852,0.963,24.94,8.03,0.972,25.01,7.717,0.954,24.84,6,5.563,7.625
"2016-08-09 07:30:00",7659,9320,8.05,0.94,25.01,7.963,0.948,25.02,8.09,0.96,25.15,7.826,0.938,24.88,5.875,5.625,7.688
"2016-08-09 07:45:00",7660,9320,8.02,0.965,25.14,8.04,0.951,25.15,8.11,0.965,25.26,7.862,0.939,25.05,5.938,5.75,7.688
"2016-08-09 08:00:00",7661,9320,8.24,0.952,25.23,8.14,0.951,25.25,8.26,0.962,25.38,8.02,0.944,25.12,6.063,5.938,7.625
"2016-08-09 08:15:00",7662,9320,8.14,0.95,25.29,8.18,0.952,25.31,8.31,0.968,25.42,8.13,0.94,25.16,5.875,6,7.625
"2016-08-09 08:30:00",7663,9320,8.09,0.937,25.31,8.17,0.943,25.3,8.31,0.958,25.44,8.01,0.924,25.24,6.063,6.125,7.688
"2016-08-09 08:45:00",7664,9320,8.1,0.948,25.26,8.23,0.934,25.3,8.42,0.953,25.43,8.08,0.917,25.22,6,6.5,7.688
"2016-08-09 09:00:00",7665,9320,8.36,0.995,25.42,8.32,0.971,25.37,8.44,0.995,25.46,8.13,0.956,25.32,6,6.688,7.625
"2016-08-09 09:15:00",7666,9320,8.37,0.976,25.41,8.34,0.963,25.42,8.44,0.988,25.54,8.19,0.942,25.26,5.813,6.625,7.625
"2016-08-09 09:30:00",7667,9320,8.4,0.941,25.52,8.38,0.974,25.44,8.51,1,25.52,8.26,0.941,25.32,5.875,6.625,7.625
"2016-08-09 09:45:00",7668,9320,8.38,0.907,25.59,8.39,0.913,25.52,8.53,0.935,25.67,8.23,0.899,25.43,5.875,7,7.563
"2016-08-09 10:00:00",7669,9320,8.71,0.989,25.69,8.54,0.954,25.62,8.71,0.989,25.75,8.37,0.915,25.49,5.813,7.5,7.625
"2016-08-09 10:15:00",7670,9320,8.66,0.972,25.71,8.59,0.986,25.69,8.71,1.011,25.82,8.45,0.96,25.54,5.938,7.5,7.563
"2016-08-09 10:30:00",7671,9320,8.79,0.953,25.92,8.69,0.969,25.79,8.82,0.982,25.95,8.54,0.953,25.68,6.188,7.5,7.625
"2016-08-09 10:45:00",7672,9320,8.82,1.01,25.87,8.78,0.965,25.86,8.91,1.01,25.97,8.63,0.942,25.69,6.125,7.625,7.625
"2016-08-09 11:00:00",7673,9320,8.99,0.969,26.22,8.91,0.991,26.01,8.99,1.023,26.22,8.82,0.966,25.9,6.125,7.563,7.625
"2016-08-09 11:15:00",7674,9320,8.96,0.956,26.01,8.98,0.968,26,9.12,0.989,26.12,8.83,0.95,25.86,6.125,7.563,7.625
"2016-08-09 11:30:00",7675,9320,9.13,0.97,26.12,9.08,0.967,26.12,9.26,0.979,26.26,8.94,0.956,26.02,6.125,7.75,7.625
"2016-08-09 11:45:00",7676,9320,9.13,0.94,26.25,9.12,0.968,26.21,9.35,0.995,26.31,8.88,0.94,26.1,6.313,7.813,7.625
"2016-08-09 12:00:00",7677,9320,9.33,0.943,26.26,9.23,0.947,26.28,9.49,0.979,26.4,9.08,0.919,26.19,6.688,8.06,7.688
"2016-08-09 12:15:00",7678,9320,9.42,0.986,26.39,9.35,0.976,26.43,9.55,1.024,26.62,9.14,0.93,26.22,6.563,8.38,7.75
"2016-08-09 12:30:00",7679,9320,9.6,0.963,26.61,9.45,0.967,26.55,9.6,0.984,26.67,9.28,0.952,26.45,6.875,8.44,7.688
"2016-08-09 12:45:00",7680,9320,9.59,0.984,26.7,9.58,0.963,26.64,9.8,0.984,26.72,9.37,0.952,26.55,6.875,8.56,7.813
"2016-08-09 13:00:00",7681,9320,9.65,0.936,26.66,9.68,0.962,26.7,9.91,0.978,26.82,9.57,0.935,26.54,7,8.75,7.75
"2016-08-09 13:15:00",7682,9320,9.73,0.944,26.78,9.71,0.946,26.8,9.88,0.967,26.94,9.61,0.924,26.7,7,9.12,7.875
"2016-08-09 13:30:00",7683,9320,9.71,0.968,26.85,9.76,0.945,26.82,9.92,0.977,27.02,9.64,0.928,26.69,7.125,9.5,7.938
"2016-08-09 13:45:00",7684,9320,9.61,1.006,26.76,9.72,0.959,26.81,9.84,1.006,26.96,9.59,0.941,26.72,7.313,9.94,7.938
"2016-08-09 14:00:00",7685,9320,9.8,1.038,26.93,9.78,1.016,26.84,9.95,1.053,26.93,9.66,0.991,26.74,7.063,10,7.938
"2016-08-09 14:15:00",7686,9320,9.62,0.912,26.68,9.72,0.954,26.8,9.85,1.014,26.98,9.5,0.912,26.68,6.875,10.13,7.938
"2016-08-09 14:30:00",7687,9320,9.63,0.987,26.84,9.7,0.98,26.76,9.86,1.057,26.94,9.58,0.89,26.6,7.125,10.56,8
"2016-08-09 14:45:00",7688,9320,9.74,0.98,26.79,9.72,0.983,26.76,9.85,1.025,26.92,9.62,0.943,26.65,7.063,10.69,7.938
"2016-08-09 15:00:00",7689,9320,9.93,1.074,26.87,9.76,1.015,26.8,10.02,1.079,26.89,9.6,0.964,26.63,7,10.75,8.06
"2016-08-09 15:15:00",7690,9320,9.67,0.975,26.67,9.66,1.037,26.76,9.76,1.095,26.9,9.51,0.975,26.67,7.063,10.19,8
"2016-08-09 15:30:00",7691,9320,9.75,0.956,26.87,9.66,0.958,26.71,9.87,0.993,26.87,9.51,0.934,26.56,7,10.19,8
"2016-08-09 15:45:00",7692,9320,9.66,1.038,26.83,9.75,1.019,26.82,9.98,1.055,26.96,9.6,0.979,26.7,7.063,10.25,8.06
"2016-08-09 16:00:00",7693,9320,9.72,1.008,26.76,9.74,1.005,26.82,9.93,1.054,26.94,9.61,0.971,26.72,6.875,10,8.13
"2016-08-09 16:15:00",7694,9320,9.88,1.065,26.87,9.77,1.037,26.87,9.89,1.072,26.99,9.62,0.997,26.78,6.875,9.75,8.06
"2016-08-09 16:30:00",7695,9320,9.6,0.981,26.84,9.77,1.02,26.8,10,1.065,26.95,9.49,0.974,26.68,6.938,9.31,8
"2016-08-09 16:45:00",7696,9320,9.66,0.986,26.76,9.75,0.996,26.86,9.87,1.007,26.98,9.51,0.984,26.75,6.813,9.12,8
"2016-08-09 17:00:00",7697,9320,9.75,0.968,26.81,9.71,0.981,26.79,9.88,0.992,26.93,9.49,0.966,26.66,6.938,9.06,7.938
"2016-08-09 17:15:00",7698,9320,9.76,0.982,26.84,9.74,0.976,26.78,9.91,0.989,26.88,9.56,0.951,26.64,7.063,9.19,7.875
"2016-08-09 17:30:00",7699,9320,9.8,0.972,26.79,9.72,0.959,26.78,9.82,0.975,26.91,9.57,0.927,26.65,6.875,9.38,8
"2016-08-09 17:45:00",7700,9320,9.83,1.009,26.91,9.81,1.012,26.83,10.08,1.04,26.93,9.54,0.971,26.7,7,9.38,7.938
"2016-08-09 18:00:00",7701,9320,10,1.086,27.05,9.89,1.032,26.95,10.03,1.087,27.09,9.71,1.003,26.75,7.063,9.06,8.06
"2016-08-09 18:15:00",7702,9320,10.21,1.035,27.07,10.05,1.063,27.08,10.21,1.086,27.34,9.89,1.035,26.89,7.125,8.31,8
"2016-08-09 18:30:00",7703,9320,10.18,1.001,27.15,10.08,1.029,27.15,10.26,1.055,27.29,9.91,1.001,27.05,7,7.688,7.938
"2016-08-09 18:45:00",7704,9320,9.99,0.983,27.21,10.16,1.008,27.22,10.42,1.041,27.37,9.99,0.975,27.09,7.063,7.313,8
"2016-08-09 19:00:00",7705,9320,10.21,0.973,26.96,10.14,0.978,27.21,10.32,1,27.31,9.97,0.956,26.96,7.188,7.063,7.938
"2016-08-09 19:15:00",7706,9320,10.13,0.967,27.16,10.16,0.971,27.27,10.4,0.982,27.37,10.03,0.954,27.16,6.875,6.875,7.875
"2016-08-09 19:30:00",7707,9320,10.3,0.948,27.43,10.28,0.959,27.34,10.38,0.972,27.47,10.14,0.944,27.15,6.75,6.813,7.688
"2016-08-09 19:45:00",7708,9320,10.46,0.971,27.46,10.34,0.96,27.47,10.55,0.971,27.6,10.21,0.95,27.33,6.875,6.75,7.75
"2016-08-09 20:00:00",7709,9320,10.51,0.955,27.63,10.51,0.967,27.56,10.75,0.983,27.72,10.41,0.955,27.45,6.938,6.563,7.75
"2016-08-09 20:15:00",7710,9320,10.81,0.963,27.94,10.61,0.965,27.71,10.81,0.985,27.94,10.5,0.947,27.53,6.938,6.5,7.75
"2016-08-09 20:30:00",7711,9320,11.05,0.961,28.04,10.82,0.962,27.89,11.05,0.974,28.1,10.63,0.947,27.71,6.875,6.375,7.688
"2016-08-09 20:45:00",7712,9320,11.05,0.961,28.07,10.99,0.964,28.03,11.18,0.984,28.19,10.85,0.953,27.89,6.875,6.313,7.625
"2016-08-09 21:00:00",7713,9320,11.27,0.975,28.16,11.12,0.966,28.22,11.28,0.982,28.42,10.94,0.953,28.1,6.75,6.188,7.688
"2016-08-09 21:15:00",7714,9320,11.19,0.954,28.49,11.24,0.958,28.34,11.44,0.968,28.54,11.11,0.947,28.19,6.75,6.125,7.625
"2016-08-09 21:30:00",7715,9320,11.43,0.963,28.6,11.39,0.964,28.44,11.48,0.98,28.6,11.25,0.944,28.34,6.75,6.125,7.688
"2016-08-09 21:45:00",7716,9320,11.64,0.958,28.76,11.55,0.968,28.63,11.76,0.986,28.76,11.26,0.958,28.41,6.688,6.063,7.688
"2016-08-09 22:00:00",7717,9320,11.82,0.978,28.76,11.75,0.965,28.76,11.92,0.978,28.86,11.52,0.953,28.66,6.625,5.938,7.563
"2016-08-09 22:15:00",7718,9320,11.84,0.966,29.14,11.88,0.962,28.94,12.01,0.976,29.14,11.75,0.946,28.79,6.625,5.875,7.625
"2016-08-09 22:30:00",7719,9320,12.08,0.967,29.32,12.05,0.969,29.12,12.21,0.984,29.32,11.95,0.953,28.88,6.625,5.813,7.625
"2016-08-09 22:45:00",7720,9320,12.42,0.968,29.29,12.25,0.964,29.33,12.42,0.978,29.48,12.1,0.947,29.16,6.563,5.75,7.563
"2016-08-09 23:00:00",7721,9320,12.37,0.96,29.5,12.33,0.97,29.5,12.52,0.983,29.65,12.11,0.957,29.32,6.75,5.625,7.625
"2016-08-09 23:15:00",7722,9320,12.6,0.973,29.94,12.56,0.967,29.67,12.85,0.982,29.94,12.37,0.956,29.51,6.563,5.563,7.563
"2016-08-09 23:30:00",7723,9320,13.02,0.965,29.87,12.75,0.962,29.84,13.02,0.972,29.97,12.4,0.952,29.7,6.563,5.438,7.625
"2016-08-09 23:45:00",7724,9320,13.01,0.95,30.16,12.93,0.961,30.04,13.11,0.97,30.18,12.77,0.95,29.82,6.688,5.375,7.563
"2016-08-10 00:00:00",7725,9320,13.31,0.962,30.37,13.14,0.959,30.22,13.34,0.968,30.39,13,0.946,30.05,6.75,5.375,7.563
"2016-08-10 00:15:00",7726,9320,13.62,0.971,30.58,13.37,0.96,30.51,13.68,0.971,30.79,13.15,0.95,30.31,6.563,5.313,7.5
"2016-08-10 00:30:00",7727,9320,13.75,0.951,30.77,13.66,0.954,30.77,13.88,0.971,31.07,13.44,0.943,30.54,6.625,5.25,7.5
"2016-08-10 00:45:00",7728,9320,13.91,0.953,30.84,13.81,0.956,30.87,14.05,0.967,30.94,13.55,0.944,30.65,6.625,5.25,7.375
"2016-08-10 01:00:00",7729,9320,14.07,0.972,31.25,14.02,0.958,31.05,14.27,0.972,31.25,13.88,0.949,30.95,6.75,5.188,7.5
"2016-08-10 01:15:00",7730,9320,14.25,0.947,31.29,14.19,0.964,31.31,14.3,0.972,31.52,14.06,0.947,31.19,6.625,5.125,7.5
"2016-08-10 01:30:00",7731,9320,14.51,0.966,31.6,14.43,0.961,31.51,14.57,0.967,31.81,14.19,0.949,31.35,6.75,5.063,7.5
"2016-08-10 01:45:00",7732,9320,14.73,0.956,31.86,14.65,0.954,31.7,14.86,0.962,31.93,14.39,0.949,31.41,6.813,5,7.5
"2016-08-10 02:00:00",7733,9320,14.95,0.954,31.95,14.9,0.958,31.98,15.3,0.971,32.2,14.71,0.949,31.71,6.75,4.938,7.438
"2016-08-10 02:15:00",7734,9320,15.22,0.957,32.35,15.12,0.955,32.2,15.26,0.965,32.46,14.96,0.948,31.95,7,5,7.438
"2016-08-10 02:30:00",7735,9320,15.33,0.947,32.67,15.34,0.954,32.43,15.49,0.965,32.67,15.12,0.947,32.21,6.813,5,7.438
"2016-08-10 02:45:00",7736,9320,15.78,0.965,32.77,15.59,0.962,32.6,15.79,0.966,32.84,15.32,0.956,32.43,6.875,5,7.438
"2016-08-10 03:00:00",7737,9320,16,0.968,32.94,15.82,0.96,32.84,16.04,0.968,33.04,15.41,0.955,32.59,6.688,4.938,7.375
"2016-08-10 03:15:00",7738,9320,16.16,0.96,33.12,16.02,0.959,33.1,16.2,0.968,33.32,15.87,0.951,32.83,6.875,5,7.375
"2016-08-10 03:30:00",7739,9320,16.32,0.955,33.42,16.28,0.953,33.37,16.42,0.963,33.56,16.13,0.943,33.15,6.813,5,7.375
"2016-08-10 03:45:00",7740,9320,16.78,0.961,33.77,16.57,0.958,33.62,16.82,0.97,33.8,16.36,0.95,33.37,6.813,4.938,7.375
"2016-08-10 04:00:00",7741,9320,16.79,0.947,33.98,16.78,0.953,33.92,17.02,0.961,34.19,16.61,0.944,33.66,6.875,4.938,7.375
"2016-08-10 04:15:00",7742,9320,17.2,0.958,34.25,17.06,0.96,34.08,17.22,0.97,34.3,16.9,0.951,33.92,7,4.938,7.313
"2016-08-10 04:30:00",7743,9320,17.16,0.949,34.43,17.32,0.959,34.3,17.6,0.968,34.52,17,0.949,34.06,6.938,4.938,7.313
"2016-08-10 04:45:00",7744,9320,17.75,0.961,34.63,17.61,0.96,34.65,17.8,0.968,34.83,17.38,0.948,34.42,7.063,4.938,7.313
"2016-08-10 05:00:00",7745,9320,18.08,0.966,35,17.88,0.963,34.89,18.17,0.971,35.2,17.54,0.953,34.52,7.125,4.938,7.313
"2016-08-10 05:15:00",7746,9320,18.27,0.955,35.49,18.13,0.958,35.2,18.39,0.967,35.49,17.87,0.952,34.92,7.125,4.938,7.313
"2016-08-10 05:30:00",7747,9320,18.83,0.959,35.7,18.45,0.957,35.5,18.83,0.97,35.8,18.17,0.943,35.17,7.188,4.875,7.25
"2016-08-10 05:45:00",7748,9320,18.83,0.941,35.95,18.76,0.956,35.86,18.98,0.968,36.1,18.46,0.941,35.64,7.063,4.875,7.313
"2016-08-10 06:00:00",7749,9320,19.19,0.964,36.14,19.13,0.96,36.2,19.38,0.974,36.43,18.81,0.946,36.03,7.125,4.938,7.25
"2016-08-10 06:15:00",7750,9320,19.62,0.969,36.57,19.48,0.963,36.49,19.68,0.981,36.71,19.13,0.953,36.08,7.188,4.938,7.25
"2016-08-10 06:30:00",7751,9320,19.82,0.956,36.94,19.8,0.962,36.81,20.1,0.972,37.09,19.52,0.953,36.59,7.188,4.938,7.25
"2016-08-10 06:45:00",7752,9320,20.47,0.962,37.4,20.16,0.944,37.23,20.47,0.963,37.4,19.88,0.934,36.99,7.25,5,7.25
"2016-08-10 07:00:00",7753,9320,20.52,0.964,37.85,20.5,0.968,37.52,20.74,0.978,37.85,20.22,0.953,37.27,7.25,5.063,7.25
"2016-08-10 07:15:00",7754,9320,21.02,0.966,38.21,20.85,0.951,37.87,21.1,0.966,38.24,20.56,0.937,37.62,7.25,5.125,7.188
"2016-08-10 07:30:00",7755,9320,21.31,0.967,38.23,21.22,0.951,38.19,21.53,0.974,38.46,20.98,0.939,37.85,7.5,5.25,7.313
"2016-08-10 07:45:00",7756,9320,22.04,0.991,38.86,21.62,0.963,38.66,22.04,0.991,38.95,21.36,0.947,38.36,7.563,5.25,7.25
"2016-08-10 08:00:00",7757,9320,22.14,0.931,39.02,21.98,0.962,39.04,22.25,0.984,39.36,21.73,0.931,38.71,7.375,5.188,7.25
"2016-08-10 08:15:00",7758,9320,22.71,0.946,39.48,22.38,0.942,39.43,22.71,0.958,39.91,22.06,0.92,39.11,7.625,5.375,7.25
"2016-08-10 08:30:00",7759,9320,23.14,0.969,40.09,22.88,0.95,39.94,23.14,0.97,40.25,22.57,0.934,39.37,7.625,5.5,7.25
"2016-08-10 08:45:00",7760,9320,23.61,0.975,40.4,23.36,0.982,40.34,23.77,1,40.58,23.02,0.956,40.08,7.5,5.563,7.25
"2016-08-10 09:00:00",7761,9320,24.1,0.966,41,23.68,0.959,40.69,24.1,0.975,41,23.29,0.941,40.28,7.563,5.5,7.25
"2016-08-10 09:15:00",7762,9320,24.23,0.943,41.27,24.03,0.963,41.1,24.33,0.983,41.37,23.81,0.943,40.75,7.563,5.563,7.25
"2016-08-10 09:30:00",7763,9320,24.66,0.994,41.96,24.44,0.938,41.57,24.68,0.994,41.96,24.08,0.91,41.32,7.625,5.813,7.188
"2016-08-10 09:45:00",7764,9320,25.18,0.978,42.33,24.99,0.972,41.99,25.29,1.01,42.33,24.59,0.949,41.62,7.75,5.875,7.25
"2016-08-10 10:00:00",7765,9320,25.67,0.892,42.76,25.42,0.951,42.5,25.72,0.992,42.78,25.1,0.892,42.17,7.75,5.938,7.25
"2016-08-10 10:15:00",7766,9320,26.35,0.954,43.32,25.9,0.948,42.97,26.35,1.008,43.32,25.5,0.908,42.69,7.938,6.188,7.25
"2016-08-10 10:30:00",7767,9320,26.6,0.954,43.75,26.33,0.942,43.42,26.62,0.988,43.75,26.04,0.91,43.16,7.938,6.438,7.313
"2016-08-10 10:45:00",7768,9320,26.89,0.994,44.24,26.86,0.952,43.93,27.2,0.994,44.34,26.56,0.928,43.6,7.938,6.75,7.313
"2016-08-10 11:00:00",7769,9320,27.74,0.972,44.73,27.42,0.984,44.35,27.74,1.027,44.73,27.11,0.933,44.04,8,6.75,7.375
"2016-08-10 11:15:00",7770,9320,27.85,0.987,45.05,27.87,0.959,44.85,28.17,1.027,45.08,27.61,0.883,44.53,8,6.875,7.438
"2016-08-10 11:30:00",7771,9320,28.82,0.921,45.71,28.33,0.911,45.37,28.82,0.946,45.71,27.79,0.829,45.1,8.13,7.25,7.438
"2016-08-10 11:45:00",7772,9320,29.33,0.967,46.07,28.83,0.886,45.88,29.33,0.988,46.12,28.49,0.714,45.68,8.25,8.06,7.5
"2016-08-10 12:00:00",7773,9320,29.35,0.963,46.69,29.37,0.972,46.33,29.64,1.022,46.69,28.99,0.911,46.02,8.31,8.75,7.563
"2016-08-10 12:15:00",7774,9320,29.69,0.896,47.1,29.75,0.948,46.76,30.06,1.042,47.1,29.29,0.886,46.38,8.44,9.12,7.625
"2016-08-10 12:30:00",7775,9320,30.56,1,47.61,30.44,1.046,47.41,30.76,1.182,47.74,30.17,0.873,47.11,8.5,9.12,7.688
"2016-08-10 12:45:00",7776,9320,31.22,1.013,48.25,30.81,1.006,47.87,31.22,1.022,48.25,30.45,0.977,47.56,8.56,8.87,7.688
"2016-08-10 13:00:00",7777,9320,31.51,1.051,48.52,31.37,1.01,48.35,31.74,1.051,48.62,30.97,0.979,47.98,8.5,8.75,7.688
"2016-08-10 13:15:00",7778,9320,31.94,1.012,49.27,31.81,1.012,48.76,32.32,1.055,49.27,31.33,0.984,48.33,8.56,8.5,7.75
"2016-08-10 13:30:00",7779,9320,32.73,0.957,49.43,32.29,0.957,49.29,32.73,1.037,49.65,32,0.88,49,8.63,8.63,7.75
"2016-08-10 13:45:00",7780,9320,32.91,0.958,50.02,32.82,0.993,49.8,33.1,1.076,50.02,32.44,0.909,49.54,8.63,8.69,7.75
"2016-08-10 14:00:00",7781,9320,33.34,0.992,50.33,33.35,1.013,50.22,33.72,1.08,50.56,32.93,0.897,49.7,8.69,8.56,7.813
"2016-08-10 14:15:00",7782,9320,34.12,1.026,51.21,33.84,1.025,50.82,34.12,1.061,51.21,33.41,0.975,50.38,8.69,8.19,7.875
"2016-08-10 14:30:00",7783,9320,34.54,0.973,51.45,34.27,0.993,51.21,34.54,1.014,51.57,34.04,0.973,50.8,8.75,8,7.875
"2016-08-10 14:45:00",7784,9320,35.2,1.006,52.07,34.79,1.008,51.72,35.2,1.048,52.07,34.21,0.975,51.38,8.81,7.875,7.875
"2016-08-10 15:00:00",7785,9320,35.56,0.969,52.3,35.22,0.987,52.22,35.61,1.022,52.53,34.85,0.932,51.86,8.87,7.563,7.875
"2016-08-10 15:15:00",7786,9320,36.34,0.954,52.82,35.76,0.951,52.68,36.34,1.022,52.95,35.38,0.87,52.24,8.87,7.75,7.938
"2016-08-10 15:30:00",7787,9320,36.61,0.979,53.18,36.27,0.971,53.14,36.61,1.019,53.58,35.89,0.901,52.71,8.87,7.875,8
"2016-08-10 15:45:00",7788,9320,37.05,1.022,53.8,36.8,0.995,53.62,37.24,1.089,53.94,36.47,0.927,53.2,8.94,7.875,8
"2016-08-10 16:00:00",7789,9320,37.43,0.99,54.43,37.27,0.991,54.2,37.65,1.068,54.64,37.04,0.907,53.99,8.94,7.625,8
"2016-08-10 16:15:00",7790,9320,37.92,0.951,55.04,37.89,0.991,54.71,38.14,1.02,55.04,37.54,0.951,54.48,9,7.563,8.06
"2016-08-10 16:30:00",7791,9320,38.44,0.963,55.4,38.38,0.962,55.03,38.76,1.031,55.56,38.12,0.902,54.58,9,7.563,8
"2016-08-10 16:45:00",7792,9320,39.19,0.925,55.83,38.95,0.986,55.71,39.59,1.045,56.39,38.56,0.916,55.26,9,7.563,8.06
"2016-08-10 17:00:00",7793,9320,39.59,0.99,56.25,39.45,0.976,56.22,39.8,1.027,56.63,39.07,0.912,55.71,9.06,7.625,8.06
"2016-08-10 17:15:00",7794,9320,40.13,1.047,56.83,39.9,0.997,56.75,40.35,1.057,57.32,39.41,0.926,56.21,9,7.5,8.06
"2016-08-10 17:30:00",7795,9320,40.69,1.064,57.55,40.38,1.011,57.14,40.88,1.067,57.8,39.89,0.965,56.62,9,7.375,8.06
"2016-08-10 17:45:00",7796,9320,41.48,0.964,57.87,40.9,0.98,57.55,41.48,1.052,57.87,40.45,0.925,57.28,9,7.125,8.06
"2016-08-10 18:00:00",7797,9320,41.2,0.975,57.98,41.26,0.965,58.01,41.66,0.992,58.4,40.99,0.945,57.68,9,7.063,8.06
"2016-08-10 18:15:00",7798,9320,42,0.983,59.01,41.82,0.972,58.53,42.26,1.011,59.01,41.06,0.928,58.13,9,7.063,8.06
"2016-08-10 18:30:00",7799,9320,42.66,1.008,59.1,42.31,0.997,59.04,42.66,1.034,59.88,41.93,0.965,58.69,9,6.875,8
"2016-08-10 18:45:00",7800,9320,42.79,0.919,59.53,42.83,0.959,59.44,43.21,1.023,59.86,42.29,0.919,59.08,9,6.688,8
"2016-08-10 19:00:00",7801,9320,43.06,0.986,60.39,43.21,0.949,60.01,43.66,1.006,60.45,42.4,0.902,59.38,8.94,6.688,8
"2016-08-10 19:15:00",7802,9320,44.12,0.994,60.81,43.75,0.98,60.49,44.34,1.015,61.12,43.13,0.904,60.12,8.94,6.563,8
"2016-08-10 19:30:00",7803,9320,44.41,0.974,61.26,44.33,0.995,60.84,44.72,1.029,61.38,43.7,0.963,60.13,8.87,6.125,8
"2016-08-10 19:45:00",7804,9320,44.89,0.97,61.64,44.6,0.973,61.24,45.11,0.991,61.74,44.01,0.945,60.85,8.87,5.75,7.938
"2016-08-10 20:00:00",7805,9320,45.2,0.965,61.85,45.06,0.953,61.74,45.66,0.97,62.26,44.48,0.928,61.2,8.87,5.625,7.938
"2016-08-10 20:15:00",7806,9320,45.96,0.977,62.06,45.44,0.963,62.06,45.96,0.977,62.67,44.92,0.948,61.64,8.87,5.375,7.875
"2016-08-10 20:30:00",7807,9320,45.89,0.951,62.46,45.77,0.961,62.57,46.25,0.983,63.09,45.28,0.948,62.14,8.81,5.188,7.875
"2016-08-10 20:45:00",7808,9320,46.19,0.932,63.11,46.38,0.948,63.09,47.34,0.972,63.72,45.96,0.93,62.26,8.75,5.063,7.813
"2016-08-10 21:00:00",7809,9320,47.03,0.96,63.05,46.68,0.944,63.13,47.16,0.964,64.02,46.25,0.928,62.66,8.69,5,7.75
"2016-08-10 21:15:00",7810,9320,47.56,0.939,63.79,47.19,0.948,63.61,47.68,0.964,64.38,46.73,0.934,62.89,8.69,4.875,7.75
"2016-08-10 21:30:00",7811,9320,47.62,0.951,63.93,47.58,0.936,64.11,48.05,0.951,64.8,46.83,0.921,63.54,8.63,4.875,7.688
"2016-08-10 21:45:00",7812,9320,48.27,0.941,64.66,47.76,0.939,64.64,48.27,0.951,65.1,47.19,0.922,64.23,8.56,4.813,7.625
"2016-08-10 22:00:00",7813,9320,48.03,0.944,65.32,48.34,0.946,64.95,49.12,0.967,65.42,47.81,0.936,64.54,8.56,4.688,7.625
"2016-08-10 22:15:00",7814,9320,47.95,0.938,65.29,48.71,0.946,65.41,49.62,0.957,65.9,47.95,0.931,64.95,8.5,4.563,7.563
"2016-08-10 22:30:00",7815,9320,49.18,0.938,65.66,49.02,0.941,65.58,49.61,0.952,66.5,48.5,0.927,64.96,8.5,4.563,7.563
"2016-08-10 22:45:00",7816,9320,49.97,0.961,66.6,49.36,0.942,65.92,49.97,0.961,66.72,48.88,0.926,65.31,8.44,4.438,7.563
"2016-08-10 23:00:00",7817,9320,49.88,0.936,67.29,50.03,0.936,66.7,50.68,0.956,67.7,49.71,0.914,66.16,8.44,4.375,7.5
"2016-08-10 23:15:00",7818,9320,50.1,0.939,67.39,50.19,0.931,67.08,50.73,0.951,69.29,49.65,0.917,66.46,8.38,4.313,7.438
"2016-08-10 23:30:00",7819,9320,51.21,0.94,67.58,50.56,0.939,67.39,51.37,0.96,67.97,49.85,0.918,66.46,8.38,4.313,7.438
"2016-08-10 23:45:00",7820,9320,51.25,0.946,67.87,51.12,0.938,67.82,51.9,0.949,68.49,50.78,0.924,67.03,8.38,4.313,7.438
"2016-08-11 00:00:00",7821,9320,51.36,0.936,68.51,51.22,0.939,68.15,51.87,0.956,69.21,50.67,0.93,67.33,8.31,4.188,7.375
"2016-08-11 00:15:00",7822,9320,51.69,0.953,68.79,51.64,0.943,68.68,52.52,0.959,70.41,51.03,0.927,67.86,8.31,4.188,7.375
"2016-08-11 00:30:00",7823,9320,52.56,0.939,69.44,52.44,0.935,68.93,53.64,0.955,70.18,51.32,0.913,68.23,8.25,4.125,7.313
"2016-08-11 00:45:00",7824,9320,52.47,0.922,69.19,52.75,0.93,69.36,53.3,0.945,70.16,52.39,0.916,68.11,8.25,4.125,7.313
"2016-08-11 01:00:00",7825,9320,52.93,0.936,69.99,52.94,0.942,69.63,53.49,0.961,70.12,52.22,0.925,69.24,8.19,4.125,7.25
"2016-08-11 01:15:00",7826,9320,53.1,0.961,70.18,53.4,0.942,70.34,54.17,0.961,72.17,52.64,0.922,69.1,8.19,4.125,7.25
"2016-08-11 01:30:00",7827,9320,53.84,0.945,70.65,53.41,0.94,70.55,53.96,0.955,72.63,52.91,0.923,69.35,8.19,4.063,7.25
"2016-08-11 01:45:00",7828,9320,54.18,0.93,70.1,54.02,0.934,70.37,54.76,0.945,71.41,53.39,0.916,69.55,8.13,4.063,7.188
"2016-08-11 02:00:00",7829,9320,53.83,0.91,70.3,53.97,0.93,71.15,54.56,0.942,72.59,53.36,0.91,70.23,8.13,4.063,7.188
"2016-08-11 02:15:00",7830,9320,54.08,0.918,71.05,54.39,0.924,71.09,55.58,0.946,71.84,53.74,0.878,70.16,8.13,4.063,7.125
"2016-08-11 02:30:00",7831,9320,54.91,0.932,71.81,54.6,0.932,71.53,55.28,0.944,73.02,54.13,0.915,70.18,8.06,4.063,7.125
"2016-08-11 02:45:00",7832,9320,54.81,0.936,72.11,54.87,0.934,71.98,55.96,0.944,73.3,54.35,0.916,70.97,8,4.063,7.125
"2016-08-11 03:00:00",7833,9320,55.28,0.924,72.5,55.14,0.942,72.07,56.02,0.953,73.53,54.51,0.924,71.07,8,4,7.063
"2016-08-11 03:15:00",7834,9320,55.44,0.889,72.18,55.21,0.92,72.25,55.71,0.946,73.48,54.7,0.889,71.25,8,3.938,7.063
"2016-08-11 03:30:00",7835,9320,55.47,0.91,71.86,55.53,0.921,72.32,56.17,0.938,72.99,55.15,0.897,71.13,7.938,3.938,7
"2016-08-11 03:45:00",7836,9320,56.41,0.919,72.22,55.86,0.923,72.52,56.61,0.942,74.17,55.13,0.904,71.41,7.938,3.938,7
"2016-08-11 04:00:00",7837,9320,55.86,0.926,73.11,56.05,0.914,73.03,56.61,0.932,74.06,55.38,0.894,72.39,7.938,4,7
"2016-08-11 04:15:00",7838,9320,56.02,0.915,75.34,56.39,0.924,73.26,57.31,0.939,75.34,55.42,0.909,71.44,7.875,4.063,6.938
"2016-08-11 04:30:00",7839,9320,57,0.938,73.79,56.41,0.929,72.91,57.14,0.949,73.79,55.56,0.903,71.62,7.875,4,6.938
"2016-08-11 04:45:00",7840,9320,56.23,0.938,73.88,56.66,0.925,73.33,57.46,0.947,73.88,56.1,0.903,72.2,7.875,4.063,6.938
"2016-08-11 05:00:00",7841,9320,57.24,0.894,73.57,56.7,0.919,73.62,57.24,0.938,74.85,56.13,0.894,72.73,7.813,4.125,6.938
"2016-08-11 05:15:00",7842,9320,56.08,0.934,74.41,56.52,0.922,73.89,56.93,0.945,76.66,55.74,0.894,72.76,7.813,4.125,6.875
"2016-08-11 05:30:00",7843,9320,56.99,0.865,74.37,56.84,0.922,73.82,57.48,0.945,75.65,56.2,0.865,72.7,7.813,4.188,6.875
"2016-08-11 05:45:00",7844,9320,57.62,0.89,73.72,57.06,0.905,74.05,57.79,0.931,75.71,56.56,0.885,73.06,7.813,4.375,6.875
"2016-08-11 06:00:00",7845,9320,56.46,0.927,73.77,57.01,0.901,73.98,57.73,0.936,75.57,56.33,0.876,72.92,7.75,4.688,6.875
"2016-08-11 06:15:00",7846,9320,56.9,0.887,74.13,57.2,0.887,74.4,57.85,0.913,75.94,56.15,0.854,73.27,7.75,4.75,6.875
"2016-08-11 06:30:00",7847,9320,57.04,0.859,74.18,57.14,0.885,74.3,57.79,0.91,75.75,56.27,0.859,73.34,7.75,4.75,6.813
"2016-08-11 06:45:00",7848,9320,57.08,0.88,74.6,57.22,0.879,74.42,57.79,0.905,75.43,56.49,0.838,73.58,7.75,4.75,6.813
"2016-08-11 07:00:00",7849,9320,57.23,0.862,75.06,57.41,0.874,74.9,57.93,0.906,76.41,56.75,0.85,73.8,7.75,4.813,6.75
"2016-08-11 07:15:00",7850,9320,57.93,0.882,73.92,57.46,0.864,74.69,57.93,0.898,76.93,56.97,0.83,73.55,7.75,5,6.813
"2016-08-11 07:30:00",7851,9320,57.28,0.894,75.06,57.57,0.885,74.81,58.31,0.92,75.6,56.38,0.85,74.01,7.75,5.188,6.75
"2016-08-11 07:45:00",7852,9320,57.66,0.846,76.4,57.69,0.881,75.38,58.16,0.911,76.5,57.35,0.84,74.29,7.75,5.313,6.813
"2016-08-11 08:00:00",7853,9320,58.06,0.882,76.28,57.66,0.839,74.98,58.12,0.882,77,56.7,0.781,73.53,7.75,5.75,6.813
"2016-08-11 08:15:00",7854,9320,57.78,0.917,74.87,57.85,0.853,74.71,58.55,0.917,75.37,56.95,0.809,73.91,7.75,6.438,6.813
"2016-08-11 08:30:00",7855,9320,57.7,0.887,74.94,57.82,0.896,74.84,58.5,0.96,76.19,56.99,0.868,73.28,7.813,6.75,6.875
"2016-08-11 08:45:00",7856,9320,57.43,0.869,75.02,57.68,0.874,75.29,58.11,0.911,76.96,56.9,0.82,74.15,7.813,7.125,6.875
"2016-08-11 09:00:00",7857,9320,57.71,0.953,76.15,57.87,0.937,75.13,58.53,0.984,76.15,57.4,0.896,74.08,7.813,7.125,6.875
"2016-08-11 09:15:00",7858,9320,58.57,0.906,76.07,57.83,0.884,75.41,58.57,0.966,76.38,57.22,0.832,74.29,7.813,7.313,6.875
"2016-08-11 09:30:00",7859,9320,57.68,0.989,74.77,58.09,0.942,74.93,58.72,0.991,76.33,56.67,0.885,73.73,7.875,7.5,6.938
"2016-08-11 09:45:00",7860,9320,58.08,0.938,75.73,57.92,0.94,75.6,58.65,0.983,77.83,56.83,0.916,74.44,7.875,7.5,6.938
"2016-08-11 10:00:00",7861,9320,58.49,0.907,76.37,57.88,0.86,75.36,58.57,0.907,76.38,57.33,0.795,73.48,7.938,7.938,7
"2016-08-11 10:15:00",7862,9320,58.75,0.861,75.47,58.06,0.891,74.91,58.8,0.937,76.05,57.37,0.84,73.78,8,8.44,7
"2016-08-11 10:30:00",7863,9320,58.68,0.971,75.16,58.08,0.868,75.32,59,0.971,76.16,57.3,0.768,74.26,8,8.94,7.063
"2016-08-11 10:45:00",7864,9320,57.9,0.952,74.64,58.26,0.888,75.27,58.89,0.952,76.57,57.41,0.724,74.64,8.13,9.38,7.188
"2016-08-11 11:00:00",7865,9320,58.31,1.071,75.91,58.22,0.818,74.96,58.91,1.071,76.71,57.67,0.549,73.38,8.19,10.75,7.25
"2016-08-11 11:15:00",7866,9320,57.88,1.019,74.9,58.04,1.086,75.19,58.95,1.174,76.02,56.96,1.019,74.44,8.25,10.38,7.313
"2016-08-11 11:30:00",7867,9320,57.65,0.735,75.48,58.14,0.934,75.54,59,1.026,77,57.27,0.735,74.14,8.31,9.81,7.375
"2016-08-11 11:45:00",7868,9320,57.61,1.047,76.41,58.03,0.831,75.39,59.02,1.053,77.07,57.36,0.555,73.93,8.38,10.69,7.438
"2016-08-11 12:00:00",7869,9320,58.29,1.038,76.14,57.99,0.946,75.59,58.96,1.038,76.73,57.07,0.882,74.43,8.5,10.88,7.5
"2016-08-11 12:15:00",7870,9320,58.98,1.065,75.51,58.11,1.096,75.22,59.09,1.147,77.15,57.47,1.051,73.71,8.5,10.25,7.563
"2016-08-11 12:30:00",7871,9320,58.53,0.924,75.26,57.8,0.867,75.29,58.53,1.146,78.23,57.18,0.7,74.16,8.56,9.94,7.625
"2016-08-11 12:45:00",7872,9320,57.45,0.896,75.86,58.12,0.938,75.43,59.45,1.031,77.16,56.86,0.845,74.28,8.56,10.19,7.625
"2016-08-11 13:00:00",7873,9320,58.45,1.009,74.94,57.89,0.948,75.28,58.59,1.045,76.63,57.15,0.863,73.71,8.69,10.44,7.688
"2016-08-11 13:15:00",7874,9320,57.97,1.021,76.12,58.16,1.005,75.01,59.3,1.133,76.83,57.37,0.895,73.55,8.69,10.06,7.688
"2016-08-11 13:30:00",7875,9320,58.07,0.868,75.86,57.76,0.907,75.36,58.58,0.985,77.28,56.93,0.856,73.98,8.69,10.13,7.75
"2016-08-11 13:45:00",7876,9320,57.77,0.783,75.04,57.89,0.88,74.88,58.99,0.979,75.97,57.15,0.783,73.5,8.75,10.63,7.75
"2016-08-11 14:00:00",7877,9320,58.35,1.04,73.97,57.79,0.868,75.09,58.84,1.04,76.57,57.28,0.678,73.77,8.81,11.94,7.875
"2016-08-11 14:15:00",7878,9320,58.37,1.033,74.78,58,1.042,75.41,58.77,1.131,77.35,57.32,0.942,74.12,8.87,11.38,7.938
"2016-08-11 14:30:00",7879,9320,57.28,1.064,75.53,57.95,1.121,75.17,58.48,1.248,76.23,57.28,1.017,74.19,8.87,10.13,7.938
"2016-08-11 14:45:00",7880,9320,56.96,0.952,75.67,57.94,0.978,75.18,58.81,1.045,77.2,56.96,0.907,73.89,8.87,9.31,7.938
"2016-08-11 15:00:00",7881,9320,56.82,0.955,75.05,57.56,0.992,75.03,58.71,1.041,76.25,56.82,0.947,73.9,8.87,8.94,7.938
"2016-08-11 15:15:00",7882,9320,57.44,0.943,74.21,57.59,0.92,75.23,58.17,0.975,77.99,56.44,0.864,73.88,8.87,9,7.938
"2016-08-11 15:30:00",7883,9320,57.72,1.006,73.85,57.77,0.902,74.52,58.48,1.006,76.13,57.2,0.862,73.11,8.87,9.44,7.938
"2016-08-11 15:45:00",7884,9320,57.41,0.94,73.49,57.46,0.968,75.03,58.34,1.049,76.07,56.55,0.9,73.49,8.87,9.31,7.938
"2016-08-11 16:00:00",7885,9320,57.36,0.918,74.4,57.69,0.913,74.88,58.67,1.038,76.02,56.66,0.828,73.26,8.87,9.56,7.938
"2016-08-11 16:15:00",7886,9320,58.09,1.008,74.85,57.51,0.988,74.69,58.39,1.039,77.49,56.78,0.924,73.39,8.87,9.5,7.875
"2016-08-11 16:30:00",7887,9320,57.88,0.939,74.61,57.47,0.94,74.61,58.58,0.983,76.59,56.56,0.884,73.04,8.81,9.38,7.875
"2016-08-11 16:45:00",7888,9320,56.23,0.871,75.6,57.1,0.909,74.26,58.21,0.984,75.74,56.23,0.862,73.17,8.87,9.31,7.875
"2016-08-11 17:00:00",7889,9320,57.46,0.916,75.65,57.14,0.839,74.05,58.21,0.916,75.65,56.48,0.795,72.57,8.87,9.88,7.938
"2016-08-11 17:15:00",7890,9320,56.91,1,73.73,56.97,0.934,74.32,57.48,1.025,76.2,56.49,0.873,73.42,8.87,10.31,7.938
"2016-08-11 17:30:00",7891,9320,56.75,0.825,74.84,56.79,0.947,74.08,58.14,1.044,75.18,55.72,0.825,72.52,8.87,10.06,7.875
"2016-08-11 17:45:00",7892,9320,56.59,0.809,72.91,56.5,0.826,73.94,57.03,0.897,75.47,55.76,0.74,72.29,8.87,10.94,7.875
"2016-08-11 18:00:00",7893,9320,56.14,0.894,75.1,56.46,0.912,73.65,57.75,1.028,75.14,55.77,0.742,72.36,8.87,11.13,7.875
"2016-08-11 18:15:00",7894,9320,56.28,0.959,73.56,56.25,0.943,73.47,56.87,1.039,74.44,55.45,0.879,72.5,8.87,11.25,7.875
"2016-08-11 18:30:00",7895,9320,56.6,1.068,73.78,56.39,1.025,73.23,57.11,1.106,74.58,55.71,0.932,72.61,8.81,10.75,7.875
"2016-08-11 18:45:00",7896,9320,56.35,0.982,71.44,56.47,1.039,73.17,57.14,1.105,74.65,55.74,0.977,71.44,8.81,9.44,7.875
"2016-08-11 19:00:00",7897,9320,56.42,1.001,73.02,56.6,1.011,73.34,57.41,1.046,75.51,55.85,0.965,71.92,8.81,8.63,7.875
"2016-08-11 19:15:00",7898,9320,56.55,0.965,74.44,56.34,0.971,73.44,56.91,0.999,74.77,55.44,0.939,72.14,8.81,8.06,7.875
"2016-08-11 19:30:00",7899,9320,56.71,0.946,74.62,56.62,0.937,73.4,57.55,0.97,75.89,55.78,0.87,72.44,8.75,7.688,7.875
"2016-08-11 19:45:00",7900,9320,55.88,0.904,74.2,56.06,0.887,73.4,56.56,0.919,74.39,55.29,0.837,72.02,8.75,7.625,7.813
"2016-08-11 20:00:00",7901,9320,56.23,0.963,75.25,55.89,0.947,73.25,56.25,0.997,75.25,54.71,0.895,72.01,8.75,7.5,7.813
"2016-08-11 20:15:00",7902,9320,56.12,0.943,73.63,55.93,0.973,72.81,56.66,1.005,74.03,55.27,0.934,71.41,8.69,7.063,7.75
"2016-08-11 20:30:00",7903,9320,56.66,0.952,71.87,55.78,0.955,72.56,56.66,0.988,74.16,54.85,0.917,71.86,8.69,6.625,7.75
"2016-08-11 20:45:00",7904,9320,55.73,0.976,73.36,55.93,0.964,72.92,57.08,0.994,74.34,55.4,0.931,71.63,8.69,6.313,7.75
"2016-08-11 21:00:00",7905,9320,55.43,0.949,72.56,55.85,0.946,72.87,56.52,0.976,74.09,54.95,0.929,72.15,8.63,6.125,7.688
"2016-08-11 21:15:00",7906,9320,56.03,0.921,71.9,55.77,0.94,72.8,56.62,0.961,73.73,55.04,0.921,71.9,8.63,6.188,7.688
"2016-08-11 21:30:00",7907,9320,55.38,0.958,72.76,55.65,0.925,73.09,56.2,0.958,74.41,55.3,0.889,71.69,8.56,6.188,7.688
"2016-08-11 21:45:00",7908,9320,55.19,0.933,72.74,55.54,0.934,72.63,56.41,0.978,74.16,54.98,0.895,70.94,8.56,6,7.625
"2016-08-11 22:00:00",7909,9320,54.88,0.94,73.45,55.31,0.939,72.31,55.99,0.967,74.16,54.63,0.904,71.27,8.56,5.75,7.625
"2016-08-11 22:15:00",7910,9320,54.74,0.942,72.08,55.18,0.922,71.88,55.96,0.973,72.74,54.26,0.889,70.94,8.5,5.625,7.563
"2016-08-11 22:30:00",7911,9320,55.39,0.927,71.32,55.01,0.93,72.02,55.65,0.977,72.82,54.34,0.903,71.26,8.5,5.438,7.563
"2016-08-11 22:45:00",7912,9320,54.95,0.915,72.34,55.01,0.924,72.1,55.72,0.987,73.46,54.11,0.884,71.12,8.44,5.25,7.5
"2016-08-11 23:00:00",7913,9320,54.48,0.901,71.75,54.91,0.894,72.05,55.55,0.943,74.3,54.44,0.835,71.05,8.38,5.063,7.438
"2016-08-11 23:15:00",7914,9320,54.16,0.899,71.63,54.66,0.893,71.83,55.09,0.937,73.42,54.12,0.858,71.05,8.38,4.875,7.438
"2016-08-11 23:30:00",7915,9320,55.1,0.906,71.85,54.68,0.906,71.37,55.42,0.947,72.17,54.07,0.881,70.82,8.31,4.75,7.375
"2016-08-11 23:45:00",7916,9320,55.16,0.933,71.76,54.7,0.925,71.78,56.03,0.948,73.33,53.99,0.893,70.35,8.25,4.75,7.375
"2016-08-12 00:00:00",7917,9320,54.78,0.929,71.17,55.01,0.939,71.59,55.87,0.959,72.85,53.97,0.925,70.7,8.25,4.688,7.313
"2016-08-12 00:15:00",7918,9320,55,0.95,72.15,54.98,0.946,71.88,55.58,0.981,72.98,54.31,0.927,70.88,8.25,4.625,7.313
"2016-08-12 00:30:00",7919,9320,54.01,0.92,72.53,54.68,0.932,71.88,55.4,0.955,72.92,53.92,0.908,70.88,8.19,4.5,7.313
"2016-08-12 00:45:00",7920,9320,54.73,0.926,72.14,54.58,0.935,71.6,55.13,0.948,73.59,53.95,0.913,70.11,8.19,4.438,7.25
"2016-08-12 01:00:00",7921,9320,54.79,0.94,70.71,54.38,0.933,71.6,54.87,0.955,73.86,53.92,0.91,70.25,8.19,4.438,7.25
"2016-08-12 01:15:00",7922,9320,54.73,0.935,71.53,54.42,0.928,71.39,55.45,0.952,72.35,53.63,0.9,70.51,8.13,4.375,7.188
"2016-08-12 01:30:00",7923,9320,54.2,0.914,71.36,54.22,0.931,70.88,54.71,0.957,72.12,53.46,0.901,69.96,8.13,4.313,7.188
"2016-08-12 01:45:00",7924,9320,54.94,0.936,71.56,54.4,0.93,71.41,54.96,0.956,73.89,53.67,0.906,70.43,8.06,4.25,7.125
"2016-08-12 02:00:00",7925,9320,53.75,0.902,71.06,54.05,0.912,71,54.67,0.94,72.28,53.46,0.879,70.05,8.06,4.188,7.125
"2016-08-12 02:15:00",7926,9320,54.09,0.927,70.05,53.99,0.908,70.84,54.26,0.953,72.48,53.54,0.858,69.26,8,4.125,7.063
"2016-08-12 02:30:00",7927,9320,53.65,0.913,71.55,54.1,0.924,70.83,54.75,0.946,71.75,53.59,0.887,69.75,8,4.063,7
"2016-08-12 02:45:00",7928,9320,54.32,0.963,72.52,54.02,0.936,70.92,54.83,0.967,72.52,53.19,0.914,69.47,8,4.063,7.063
"2016-08-12 03:00:00",7929,9320,53.74,0.931,71.18,54.16,0.936,71.26,55,0.946,73.58,53.21,0.917,69.7,7.938,4.125,7
"2016-08-12 03:15:00",7930,9320,54.83,0.941,70.66,53.98,0.936,70.69,54.83,0.947,71.6,53.65,0.917,69.48,7.938,4.188,7
"2016-08-12 03:30:00",7931,9320,54.49,0.952,71.27,53.95,0.943,70.91,54.62,0.966,71.75,53.28,0.916,70.19,7.938,4.188,7
"2016-08-12 03:45:00",7932,9320,53.81,0.936,71.46,54.01,0.939,70.81,54.96,0.947,72.15,52.92,0.931,69.67,7.938,4.25,7
"2016-08-12 04:00:00",7933,9320,53.89,0.952,71.11,54.02,0.937,70.79,54.93,0.952,71.86,53.14,0.925,69.88,7.875,4.25,7
"2016-08-12 04:15:00",7934,9320,53.42,0.928,70.23,53.74,0.935,70.86,54.3,0.945,71.66,53.34,0.928,69.63,7.875,4.313,7
"2016-08-12 04:30:00",7935,9320,53.56,0.927,69.47,53.79,0.937,70.84,54.82,0.95,72.89,53.44,0.927,69.47,7.875,4.25,6.938
"2016-08-12 04:45:00",7936,9320,53.82,0.926,70.8,53.74,0.937,70.8,54.3,0.948,71.56,53.01,0.923,70.15,7.875,4.313,6.938
"2016-08-12 05:00:00",7937,9320,53.31,0.925,70.3,53.88,0.931,70.47,54.93,0.953,71.16,53.01,0.918,69.71,7.875,4.375,6.938
"2016-08-12 05:15:00",7938,9320,53.33,0.922,70.89,53.41,0.92,70.43,54.11,0.934,70.92,52.38,0.9,69.64,7.875,4.563,7
"2016-08-12 05:30:00",7939,9320,54.01,0.921,70.31,53.38,0.927,70.23,54.01,0.944,70.91,52.19,0.91,69.45,7.875,4.625,7
"2016-08-12 05:45:00",7940,9320,53.4,0.947,71.26,53.29,0.938,70.47,54.43,0.957,71.62,52.22,0.913,69.41,7.875,4.75,6.938
"2016-08-12 06:00:00",7941,9320,53.22,0.961,70.28,53.31,0.948,70.18,53.86,0.969,71.18,52.86,0.933,69.31,7.938,4.813,6.938
"2016-08-12 06:15:00",7942,9320,52.63,0.932,70.49,53.02,0.942,70.01,53.42,0.959,71.23,52.62,0.917,68.38,7.875,4.688,6.938
"2016-08-12 06:30:00",7943,9320,53.29,0.917,69.84,52.96,0.922,69.86,53.58,0.94,71.58,51.95,0.903,68.44,7.875,4.75,6.938
"2016-08-12 06:45:00",7944,9320,52.97,0.9,69.19,52.89,0.913,69.89,53.53,0.931,70.69,52.43,0.892,69.19,7.875,4.875,6.938
"2016-08-12 07:00:00",7945,9320,52.85,0.903,69.84,52.87,0.891,69.66,53.59,0.908,70.19,52.11,0.871,68.81,7.875,5.313,7
"2016-08-12 07:15:00",7946,9320,52.92,0.905,68.58,53.02,0.927,69.7,53.71,0.963,71.05,52.58,0.887,68.58,7.938,5.563,7
"2016-08-12 07:30:00",7947,9320,52.77,0.856,70.08,53,0.888,69.67,53.57,0.919,70.85,51.95,0.856,68.95,7.938,6,7
"2016-08-12 07:45:00",7948,9320,52.8,0.996,70.2,52.6,0.917,69.52,53.26,0.996,70.2,52.16,0.865,68.79,8,6.5,7.063
"2016-08-12 08:00:00",7949,9320,52.81,0.921,70.56,52.69,0.958,69.51,53.59,0.992,71.7,51.8,0.921,67.9,8,6.563,7.063
"2016-08-12 08:15:00",7950,9320,51.97,0.939,69.48,52.55,0.939,69.71,53.38,0.958,70.2,51.96,0.914,69.3,8.06,6.563,7.063
"2016-08-12 08:30:00",7951,9320,52.79,0.925,69.97,52.66,0.931,69.44,53.32,0.957,71.07,51.99,0.904,68.37,8.06,6.688,7.125
"2016-08-12 08:45:00",7952,9320,52.81,0.936,69.72,52.65,0.94,69.63,53.64,0.962,70.87,51.88,0.922,68.7,8.06,6.625,7.125
"2016-08-12 09:00:00",7953,9320,52.82,0.926,68.99,52.72,0.913,69.64,53.32,0.956,70.65,52.06,0.867,68.99,8.13,6.875,7.188
"2016-08-12 09:15:00",7954,9320,52.23,0.866,69.09,52.42,0.874,69.36,53.38,0.976,71.11,51.18,0.732,68.46,8.25,7.313,7.25
"2016-08-12 09:30:00",7955,9320,52.06,0.946,68.23,52.42,0.953,69.54,53.27,1.019,70.42,51.7,0.817,68.23,8.25,7.875,7.313
"2016-08-12 09:45:00",7956,9320,52.42,1.033,69.17,52.31,0.914,69.26,53.04,1.139,70.18,51.66,0.662,68.2,8.31,8.19,7.375
"2016-08-12 10:00:00",7957,9320,52.06,0.942,69.1,52.34,0.929,69.27,53.16,0.989,70.07,51.54,0.885,68.27,8.44,8.19,7.438
"2016-08-12 10:15:00",7958,9320,52.89,0.816,68.39,52.24,0.887,68.93,52.92,1.025,69.92,51.32,0.701,67.99,8.5,8.5,7.5
"2016-08-12 10:30:00",7959,9320,51.27,0.779,68.81,52.13,0.747,68.76,52.93,0.948,69.33,51.27,0.534,68.1,8.69,10,7.625
"2016-08-12 10:45:00",7960,9320,52.16,1.087,69.11,52,1.035,68.79,52.36,1.183,69.79,51.45,0.865,68.12,8.69,10.88,7.688
"2016-08-12 11:00:00",7961,9320,50.85,0.567,67.92,51.53,0.797,68.33,52.56,1.123,69.28,50.43,0.285,67.24,8.81,10.88,7.75
"2016-08-12 11:15:00",7962,9320,51.14,0.274,67.42,51.78,0.927,68.78,52.58,1.299,69.8,50.92,0.274,67.42,8.87,11.75,7.875
"2016-08-12 11:30:00",7963,9320,51.8,0.635,67.96,51.91,0.885,68.56,52.82,1.338,69.87,50,0.299,67.11,9.06,12.31,8
"2016-08-12 11:45:00",7964,9320,51.8,1.102,68.62,52.11,1.07,68.98,52.91,1.328,70.59,50.99,0.679,68.04,9.06,12.19,8.06
"2016-08-12 12:00:00",7965,9320,51.49,1.062,70.14,51.73,1.073,68.94,52.56,1.184,70.24,51.05,0.938,68.28,9.06,11.31,8.06
"2016-08-12 12:15:00",7966,9320,51.84,0.929,68.31,51.7,0.965,68.66,52.26,1.106,69.37,50.8,0.857,67.52,9.12,10.75,8.13
"2016-08-12 12:30:00",7967,9320,51.16,0.773,68.25,51.25,0.705,68.54,52.02,0.986,70.85,50.48,0.501,66.68,9.31,12.06,8.25
"2016-08-12 12:45:00",7968,9320,50.91,0.936,69.69,51.55,0.769,68.46,52.08,0.936,69.69,50.78,0.645,67,9.44,13.75,8.44
"2016-08-12 13:00:00",7969,9320,51.37,0.819,67.79,51.69,1.018,68.39,53.21,1.22,69.05,50.69,0.795,67.36,9.56,13.69,8.56
"2016-08-12 13:15:00",7970,9320,52.08,1.034,68.34,51.5,0.925,68.17,52.53,1.07,68.95,50.11,0.783,67.31,9.75,14.19,8.69
"2016-08-12 13:30:00",7971,9320,51.22,0.912,68.68,51.59,0.969,68.36,52.47,1.176,69.31,50.8,0.753,67.46,9.88,13.69,8.81
"2016-08-12 13:45:00",7972,9320,51.41,0.912,68.76,51.25,0.9,68.35,51.84,0.991,69.04,50.36,0.832,67.24,10,14.19,8.94
"2016-08-12 14:00:00",7973,9320,50.26,0.827,66.94,51.26,0.919,67.9,51.95,1.064,69.49,50.26,0.827,66.9,10.06,14.69,9
"2016-08-12 14:15:00",7974,9320,50.78,0.997,68.13,51.15,0.904,68.09,51.95,1.062,69,50.43,0.771,67,10.13,15.13,9.12
"2016-08-12 14:30:00",7975,9320,51.16,1.103,67.68,51.12,0.952,68.31,51.88,1.209,69.27,50.11,0.797,67.42,10.25,15.63,9.25
"2016-08-12 14:45:00",7976,9320,51.51,1.04,68.08,51.18,1.005,68.26,51.72,1.178,69.18,50.7,0.881,67.22,10.31,15.69,9.31
"2016-08-12 15:00:00",7977,9320,50.97,0.878,67.4,51.09,0.924,67.9,52.2,1.168,69.12,50.3,0.781,66.8,10.38,16.06,9.38
"2016-08-12 15:15:00",7978,9320,51.01,1.136,68.01,51.32,1.093,67.75,51.96,1.378,68.69,50.67,0.789,66.54,10.44,16,9.44
"2016-08-12 15:30:00",7979,9320,50.95,0.767,67.51,50.9,0.887,67.4,51.56,1.03,68.05,50.4,0.767,66.46,10.56,16.19,9.5
"2016-08-12 15:45:00",7980,9320,51.58,0.993,67.42,50.83,0.948,67.5,51.66,1.243,68.29,50.03,0.734,66.9,10.69,17.19,9.63
"2016-08-12 16:00:00",7981,9320,51.53,1.188,68.49,50.84,0.919,67.49,51.53,1.188,68.49,49.61,0.716,66.72,10.81,17.75,9.75
"2016-08-12 16:15:00",7982,9320,50.63,1.246,67.56,50.96,1.258,67.68,51.7,1.345,68.23,49.99,1.14,67.13,10.81,16.44,9.81
"2016-08-12 16:30:00",7983,9320,51.12,1.135,67.27,50.96,1.039,67.52,52.08,1.213,68.32,50.18,0.82,66.75,10.88,15.06,9.88
"2016-08-12 16:45:00",7984,9320,50.6,1.104,68.27,50.91,1.144,67.74,51.57,1.328,69.59,50.13,0.82,66.86,10.81,13.94,9.88
"2016-08-12 17:00:00",7985,9320,49.79,0.785,66.65,50.52,0.685,67.33,51.65,1.106,68.65,49.43,0.469,66.63,10.88,15.63,9.88
"2016-08-12 17:15:00",7986,9320,50.57,0.959,67.27,50.55,0.986,67.61,51.17,1.195,68.64,49.74,0.862,66.95,10.94,16.63,9.94
"2016-08-12 17:30:00",7987,9320,51,1.314,67.46,50.58,1.098,67.23,51.46,1.324,68.08,49.58,0.907,65.67,10.88,16.19,9.94
"2016-08-12 17:45:00",7988,9320,50.69,1.151,66.69,50.31,1.137,67.2,50.79,1.279,68.29,49.36,0.998,66.57,10.88,14.25,9.88
"2016-08-12 18:00:00",7989,9320,50.19,1.073,67.08,50.47,1.072,67.21,51.23,1.192,68.15,49.83,0.934,66.65,10.88,12.88,9.88
"2016-08-12 18:15:00",7990,9320,50.23,1.148,67.3,50.14,1.107,66.97,50.88,1.148,67.5,49.55,1.062,66.15,10.81,11.31,9.88
"2016-08-12 18:30:00",7991,9320,49.79,1.085,66.43,50.21,1.073,66.89,50.98,1.147,68.04,49.76,1.001,66.07,10.75,9.69,9.75
"2016-08-12 18:45:00",7992,9320,50.27,0.961,67.12,50.15,1.02,66.91,50.82,1.074,67.95,49.5,0.961,66.09,10.63,8.56,9.69
"2016-08-12 19:00:00",7993,9320,49.7,0.971,66.52,50.25,0.952,66.75,50.82,1.01,67.33,49.39,0.886,65.88,10.63,8.13,9.63
"2016-08-12 19:15:00",7994,9320,50.02,0.874,66.8,50.07,0.905,66.57,51.07,1.001,67.36,49.62,0.835,65.72,10.63,8.13,9.63
"2016-08-12 19:30:00",7995,9320,50.32,0.98,66.29,49.86,0.924,66.55,50.33,1.036,66.97,49.39,0.796,66.15,10.63,8.44,9.63
"2016-08-12 19:45:00",7996,9320,50.32,0.988,66.85,49.82,0.983,66.38,50.46,1.024,67.98,48.83,0.95,65.74,10.56,7.875,9.56
"2016-08-12 20:00:00",7997,9320,49.98,0.972,67.12,49.68,0.948,66.35,50.41,0.995,67.12,49.24,0.909,65.66,10.56,7.563,9.56
"2016-08-12 20:15:00",7998,9320,49.55,0.968,66.01,49.52,0.968,66.16,49.87,1.013,67.1,48.93,0.936,65.47,10.44,7.313,9.5
"2016-08-12 20:30:00",7999,9320,49.64,0.961,66.26,49.31,0.972,66.31,49.84,1.002,67.49,48.37,0.948,65.33,10.44,6.813,9.5
"2016-08-12 20:45:00",8000,9320,49.83,0.992,65.96,49.31,0.992,66.36,49.91,1.051,68.05,48.6,0.934,65.87,10.38,6.25,9.38
"2016-08-12 21:00:00",8001,9320,49.08,0.945,67.26,49.33,0.966,66.3,50.07,0.994,67.26,48.83,0.932,65.54,10.31,5.75,9.38
"2016-08-12 21:15:00",8002,9320,49.02,0.94,66.82,49.33,0.942,66.14,49.75,0.987,67.05,48.82,0.909,65.49,10.25,5.563,9.31
"2016-08-12 21:30:00",8003,9320,48.92,0.919,67.1,49.32,0.933,66.07,49.81,0.967,67.1,48.92,0.903,65.62,10.19,5.313,9.25
"2016-08-12 21:45:00",8004,9320,49.14,0.949,65.4,49.22,0.925,65.98,49.67,0.949,67.27,48.79,0.883,65.31,10.13,5.125,9.19
"2016-08-12 22:00:00",8005,9320,49.47,0.936,65.95,49.17,0.931,65.97,49.74,0.943,66.64,48.64,0.908,65.42,10.06,4.938,9.12
"2016-08-12 22:15:00",8006,9320,49.18,0.941,65.77,49.15,0.927,65.96,49.67,0.941,66.51,48.64,0.91,65.18,10,4.875,9.06
"2016-08-12 22:30:00",8007,9320,49.05,0.944,65.66,49.26,0.952,65.94,49.91,0.972,66.61,48.93,0.93,65.38,9.94,4.875,9
"2016-08-12 22:45:00",8008,9320,48.88,0.924,65.92,49.15,0.946,65.92,49.54,0.972,66.39,48.64,0.92,65.37,9.88,4.875,8.94
"2016-08-12 23:00:00",8009,9320,49.12,0.935,66.43,49.19,0.929,65.96,49.56,0.951,66.57,48.76,0.899,65.11,9.88,4.875,8.94
"2016-08-12 23:15:00",8010,9320,48.89,0.921,65.38,48.99,0.923,65.65,49.5,0.938,66.23,48.45,0.909,65.05,9.81,4.938,8.87
"2016-08-12 23:30:00",8011,9320,48.73,0.956,64.99,48.89,0.941,65.5,49.66,0.97,66.13,48.19,0.923,64.8,9.75,4.938,8.81
"2016-08-12 23:45:00",8012,9320,49.1,0.94,65.73,48.85,0.945,65.54,49.4,0.965,66,48.43,0.924,64.98,9.69,4.875,8.75
"2016-08-13 00:00:00",8013,9320,48.48,0.95,65.38,48.73,0.944,65.35,49.14,0.966,65.96,48.13,0.923,64.73,9.63,4.813,8.75
"2016-08-13 00:15:00",8014,9320,48.7,0.943,65.98,48.68,0.938,65.4,49.09,0.948,66.37,48.37,0.928,64.78,9.63,4.875,8.69
"2016-08-13 00:30:00",8015,9320,48.31,0.948,65.11,48.48,0.953,65.27,48.96,0.972,65.84,47.54,0.936,64.78,9.56,4.75,8.63
"2016-08-13 00:45:00",8016,9320,47.86,0.954,64.36,48.32,0.952,65.12,48.87,0.961,65.76,47.86,0.944,64.36,9.5,4.625,8.56
"2016-08-13 01:00:00",8017,9320,48.37,0.959,64.57,48.33,0.954,65.05,49,0.963,65.52,47.91,0.94,64.57,9.5,4.563,8.56
"2016-08-13 01:15:00",8018,9320,48.82,0.946,64.67,48.31,0.949,65.06,48.82,0.965,65.62,47.62,0.932,64.67,9.44,4.563,8.5
"2016-08-13 01:30:00",8019,9320,48.56,0.955,64.83,48.18,0.952,64.72,48.7,0.962,65.37,47.59,0.941,64.27,9.38,4.438,8.44
"2016-08-13 01:45:00",8020,9320,48.37,0.946,64.58,48.34,0.945,64.84,48.81,0.955,65.61,47.81,0.936,64.5,9.31,4.375,8.38
"2016-08-13 02:00:00",8021,9320,48.35,0.95,64.88,48.12,0.959,64.84,48.47,0.97,65.78,47.44,0.945,64.35,9.25,4.25,8.31
"2016-08-13 02:15:00",8022,9320,47.9,0.935,64.65,48.06,0.948,64.97,48.41,0.96,65.7,47.45,0.935,64.38,9.19,4.188,8.25
"2016-08-13 02:30:00",8023,9320,48.49,0.93,64.81,48.1,0.945,64.92,48.49,0.963,65.71,47.64,0.929,64.1,9.19,4.125,8.19
"2016-08-13 02:45:00",8024,9320,47.69,0.933,65.12,47.95,0.945,64.74,48.55,0.958,65.48,47.21,0.933,64.04,9.12,4.063,8.19
"2016-08-13 03:00:00",8025,9320,48.34,0.94,64.24,47.83,0.931,64.52,48.68,0.944,65.09,47.21,0.921,64.06,9.06,4.125,8.06
"2016-08-13 03:15:00",8026,9320,47.63,0.931,64.58,47.88,0.937,64.57,48.46,0.944,65.12,47.15,0.93,63.98,9,4.188,8.06
"2016-08-13 03:30:00",8027,9320,48.27,0.948,64.64,47.77,0.944,64.57,48.27,0.959,65.33,47.36,0.931,64.04,8.94,4.25,8.06
"2016-08-13 03:45:00",8028,9320,47.67,0.95,64.07,47.8,0.942,64.28,48.36,0.95,64.74,47.56,0.935,63.82,8.94,4.25,8
"2016-08-13 04:00:00",8029,9320,47.79,0.94,64.41,47.7,0.945,64.35,48.01,0.961,64.67,47.21,0.932,64,8.94,4.188,7.938
"2016-08-13 04:15:00",8030,9320,47.36,0.945,63.86,47.61,0.94,64.19,48.23,0.946,64.81,46.98,0.929,63.73,8.87,4.25,7.938
"2016-08-13 04:30:00",8031,9320,47,0.937,64.12,47.4,0.932,64.13,47.82,0.938,64.59,47,0.926,63.87,8.87,4.375,7.875
"2016-08-13 04:45:00",8032,9320,47.48,0.936,63.75,47.64,0.934,64.02,47.99,0.949,64.64,47.04,0.922,63.33,8.87,4.5,7.875
"2016-08-13 05:00:00",8033,9320,47.43,0.94,63.79,47.22,0.941,64.13,48.11,0.955,64.65,46.77,0.93,63.62,8.81,4.625,7.875
"2016-08-13 05:15:00",8034,9320,47.15,0.921,63.49,47.22,0.932,63.81,47.66,0.952,64.36,46.89,0.918,63.24,8.75,4.688,7.813
"2016-08-13 05:30:00",8035,9320,47.14,0.928,63.57,47.21,0.93,63.92,47.84,0.94,64.54,46.87,0.915,63.57,8.75,4.75,7.813
"2016-08-13 05:45:00",8036,9320,47.34,0.927,63.75,47.01,0.932,63.93,47.8,0.947,65.09,46.38,0.917,63.53,8.75,4.875,7.813
"2016-08-13 06:00:00",8037,9320,46.88,0.959,64.21,46.96,0.936,63.51,47.39,0.959,64.21,46.44,0.916,62.86,8.75,5.063,7.813
"2016-08-13 06:15:00",8038,9320,46.92,0.936,63.19,46.86,0.942,63.66,47.3,0.957,64.32,46.29,0.927,63.11,8.75,5.188,7.813
"2016-08-13 06:30:00",8039,9320,46.58,0.897,63.45,46.81,0.922,63.54,47.51,0.949,64.41,46.28,0.897,63.09,8.75,5.375,7.813
"2016-08-13 06:45:00",8040,9320,46.36,0.901,63.63,46.66,0.897,63.47,47.01,0.919,64.07,46.14,0.88,63.14,8.75,5.75,7.813
"2016-08-13 07:00:00",8041,9320,46.76,0.929,64.25,46.82,0.921,63.59,47.2,0.959,64.26,46.29,0.889,63.18,8.75,6.125,7.813
"2016-08-13 07:15:00",8042,9320,46.55,0.933,63.28,46.77,0.911,63.31,47.1,0.941,64.09,46.24,0.871,62.46,8.81,6.625,7.813
"2016-08-13 07:30:00",8043,9320,46.03,0.606,63.47,46.6,0.854,63.44,47.11,0.954,64.12,45.43,0.606,63.09,8.87,7.125,7.813
"2016-08-13 07:45:00",8044,9320,46.46,1.054,63.39,46.55,0.879,63.24,46.97,1.054,63.66,46.16,0.599,62.71,8.94,8.44,7.938
"2016-08-13 08:00:00",8045,9320,46.44,0.992,63.67,46.45,0.945,63.31,46.88,1.08,63.77,45.75,0.792,62.81,8.94,8.87,7.938
"2016-08-13 08:15:00",8046,9320,46.46,0.945,62.7,46.48,0.988,63.24,47.21,1.031,63.94,46.17,0.903,62.69,8.94,8.94,8
"2016-08-13 08:30:00",8047,9320,46.44,0.921,62.97,46.51,0.975,63.1,47.02,1.036,63.79,46.06,0.905,62.59,9,8.81,8
"2016-08-13 08:45:00",8048,9320,46.2,0.979,63.07,46.41,0.991,62.99,46.9,1.049,63.8,46.06,0.933,62.12,9.06,8.87,8.06
"2016-08-13 09:00:00",8049,9320,46.18,0.956,62.86,46.29,0.963,62.89,46.87,0.998,63.43,45.49,0.933,62.27,9.06,9,8.13
"2016-08-13 09:15:00",8050,9320,46.11,0.981,62.99,46.14,0.961,63.01,46.57,1.01,63.35,45.79,0.905,62.62,9.12,9,8.13
"2016-08-13 09:30:00",8051,9320,46.26,0.956,62.61,46.37,0.983,63.01,46.86,1.046,63.37,45.87,0.931,62.61,9.12,8.87,8.13
"2016-08-13 09:45:00",8052,9320,45.96,0.981,63.05,46.19,0.944,62.9,46.65,0.994,63.34,45.41,0.895,62.5,9.19,9.06,8.19
"2016-08-13 10:00:00",8053,9320,46.47,0.929,62.98,46.2,0.95,63.02,46.47,1.018,63.84,46.01,0.913,62.15,9.19,9.12,8.25
"2016-08-13 10:15:00",8054,9320,46.7,0.993,63.01,46.19,0.98,62.82,46.7,1.037,63.37,45.81,0.924,62.29,9.25,9.31,8.25
"2016-08-13 10:30:00",8055,9320,46.43,0.929,62.71,46.08,0.976,62.74,46.43,1.013,63.18,45.59,0.929,62.18,9.25,9.19,8.31
"2016-08-13 10:45:00",8056,9320,45.82,0.889,62.79,46.11,0.995,62.84,46.77,1.067,63.37,45.63,0.889,62.33,9.25,9,8.31
"2016-08-13 11:00:00",8057,9320,45.98,0.866,62.44,45.97,0.873,62.64,46.35,0.907,63.15,45.62,0.831,62.15,9.31,9.56,8.31
"2016-08-13 11:15:00",8058,9320,45.76,1.076,63.22,45.93,0.948,62.75,46.76,1.076,63.47,45.41,0.825,62.24,9.38,10.38,8.38
"2016-08-13 11:30:00",8059,9320,45.44,0.839,62.17,45.77,0.942,62.56,46.3,1.075,63.34,45.32,0.839,61.95,9.44,10.56,8.38
"2016-08-13 11:45:00",8060,9320,45.64,0.953,62.57,45.71,0.901,62.39,46.27,1.09,62.69,45.11,0.768,61.86,9.5,11.69,8.44
"2016-08-13 12:00:00",8061,9320,45.72,0.863,63.14,45.81,0.974,62.57,46.22,1.113,63.32,45.5,0.863,61.82,9.5,11.88,8.5
"2016-08-13 12:15:00",8062,9320,45.61,0.912,62.83,45.6,0.92,62.51,46.08,0.965,63.3,45.1,0.874,61.86,9.56,12.56,8.56
"2016-08-13 12:30:00",8063,9320,46.45,1.236,62.8,45.52,0.926,62.66,46.45,1.236,63.18,45.04,0.788,62.22,9.63,13.25,8.63
"2016-08-13 12:45:00",8064,9320,45.75,1.04,62.13,45.82,1.142,62.56,46.17,1.23,63.39,45.42,1.04,61.78,9.63,12.19,8.69
"2016-08-13 13:00:00",8065,9320,45.34,0.901,62.23,45.6,0.989,62.46,46.31,1.096,63.34,44.76,0.901,61.74,9.69,11.56,8.69
"2016-08-13 13:15:00",8066,9320,45.52,1.018,62.44,45.64,0.977,62.34,45.95,1.018,62.89,45.22,0.924,61.94,9.69,11.63,8.75
"2016-08-13 13:30:00",8067,9320,45.19,0.92,62,45.48,0.962,62.17,45.97,1.05,62.6,45.12,0.893,61.78,9.75,11.75,8.75
"2016-08-13 13:45:00",8068,9320,45.52,0.99,62.4,45.53,0.994,62.28,45.86,1.037,63.31,45.18,0.912,61.93,9.75,11.88,8.81
"2016-08-13 14:00:00",8069,9320,45.61,1.048,62.72,45.45,0.953,62.29,45.69,1.048,62.83,45.04,0.898,61.83,9.81,12,8.81
"2016-08-13 14:15:00",8070,9320,45.05,0.887,61.75,45.52,1,62.12,45.93,1.056,62.67,45.04,0.887,61.71,9.88,11.81,8.87
"2016-08-13 14:30:00",8071,9320,44.8,0.939,62.61,45.23,0.94,62.26,45.44,0.997,63.08,44.8,0.889,61.69,9.88,12.25,8.94
"2016-08-13 14:45:00",8072,9320,45.48,0.995,61.88,45.26,0.958,61.99,45.83,1.013,62.58,44.78,0.89,61.74,9.94,12.69,8.94
"2016-08-13 15:00:00",8073,9320,45.5,1.125,61.9,45.35,1.008,62.14,45.93,1.125,62.66,44.89,0.9,61.54,10,12.63,9
"2016-08-13 15:15:00",8074,9320,45.58,0.909,61.83,45.41,1.04,62.1,46.54,1.149,62.84,44.8,0.899,61.68,10.06,12.13,9.06
"2016-08-13 15:30:00",8075,9320,45.51,0.982,61.84,45.18,0.954,61.86,45.6,0.994,62.14,44.74,0.914,61.35,10.06,12.25,9.06
"2016-08-13 15:45:00",8076,9320,45.22,0.913,61.59,45.11,0.907,61.75,45.68,0.984,62.27,44.7,0.826,61.28,10.13,12.75,9.12
"2016-08-13 16:00:00",8077,9320,44.82,0.769,61.74,45.05,0.835,61.71,45.37,0.974,62.88,44.65,0.602,61.21,10.19,13.94,9.12
"2016-08-13 16:15:00",8078,9320,43.95,0.649,61.35,44.71,0.786,61.59,45.36,0.979,62.32,43.95,0.443,61.15,10.31,15.5,9.25
"2016-08-13 16:30:00",8079,9320,45.27,0.852,61.52,44.97,0.786,61.65,45.37,0.997,62.01,44.58,0.433,61.2,10.44,17.69,9.38
"2016-08-13 16:45:00",8080,9320,45.05,1.316,61.71,45.07,1.256,61.79,45.77,1.501,62.16,44.1,0.975,61.39,10.44,17.38,9.44
"2016-08-13 17:00:00",8081,9320,45.01,1.091,61.67,44.87,1.174,61.69,45.43,1.369,62.34,44.38,1.037,61.35,10.5,15.56,9.5
"2016-08-13 17:15:00",8082,9320,45.06,1.131,61.74,44.75,1.089,61.66,45.25,1.27,61.97,43.84,0.852,61.37,10.56,14.31,9.5
"2016-08-13 17:30:00",8083,9320,44.51,1.043,61.56,44.58,1.071,61.47,44.83,1.183,61.94,44.2,0.937,60.98,10.63,13.5,9.56
"2016-08-13 17:45:00",8084,9320,44.91,0.994,61.78,44.62,1.059,61.56,45.27,1.157,61.92,43.98,0.984,61.1,10.63,12.56,9.63
"2016-08-13 18:00:00",8085,9320,44.77,0.965,61.07,44.54,0.969,61.27,45.04,0.996,61.98,44.07,0.911,60.81,10.69,12.38,9.69
"2016-08-13 18:15:00",8086,9320,44.2,0.894,60.99,44.44,0.995,61.29,44.77,1.066,61.93,44.15,0.894,60.81,10.69,12.38,9.69
"2016-08-13 18:30:00",8087,9320,44.62,1.112,61.76,44.36,0.93,61.2,44.69,1.112,61.76,44.1,0.778,60.86,10.75,12.75,9.75
"2016-08-13 18:45:00",8088,9320,43.92,0.997,61.3,44.3,1.048,61.15,44.8,1.188,61.62,43.78,0.92,60.7,10.75,12.19,9.75
"2016-08-13 19:00:00",8089,9320,44.66,1.076,61.09,44.38,1.024,61.12,44.93,1.102,61.84,43.98,0.93,60.76,10.75,11.81,9.81
"2016-08-13 19:15:00",8090,9320,44.26,1.008,60.97,44.28,1.049,60.95,44.82,1.086,61.48,43.9,1,60.41,10.81,10.81,9.81
"2016-08-13 19:30:00",8091,9320,44.2,1.053,61.03,44.13,1.029,60.84,44.43,1.06,61.26,43.94,0.984,60.47,10.81,10,9.81
"2016-08-13 19:45:00",8092,9320,43.93,1.021,60.64,44.21,1.014,60.83,44.86,1.037,61.31,43.9,0.981,60.38,10.81,9.25,9.81
"2016-08-13 20:00:00",8093,9320,43.7,1.006,60.16,43.94,1.028,60.94,44.36,1.068,61.93,43.59,0.996,60.16,10.75,8.63,9.81
"2016-08-13 20:15:00",8094,9320,44.01,1.008,60.49,43.95,1.014,60.72,44.31,1.036,61.42,43.56,0.987,60.41,10.75,7.938,9.81
"2016-08-13 20:30:00",8095,9320,43.66,1.003,60.46,43.92,0.982,60.65,44.54,1.014,61.27,43.6,0.947,60.33,10.75,7.375,9.81
"2016-08-13 20:45:00",8096,9320,43.82,0.984,60.86,43.81,0.976,60.66,44.07,1.004,61.59,43.25,0.947,60.33,10.75,7.063,9.75
"2016-08-13 21:00:00",8097,9320,43.49,0.961,60.7,43.65,0.974,60.49,43.99,0.994,60.99,43.13,0.936,60.06,10.69,6.75,9.75
"2016-08-13 21:15:00",8098,9320,43.55,0.964,60.3,43.61,0.956,60.41,44.03,0.972,60.82,43.27,0.942,60.12,10.69,6.563,9.69
"2016-08-13 21:30:00",8099,9320,43.39,0.96,60.43,43.49,0.972,60.43,43.76,0.993,60.86,43.14,0.949,60.11,10.63,6.375,9.69
"2016-08-13 21:45:00",8100,9320,43.44,0.954,59.98,43.63,0.966,60.33,43.92,1.002,60.83,43.22,0.951,59.98,10.63,6.188,9.69
"2016-08-13 22:00:00",8101,9320,43.74,0.969,60.24,43.46,0.97,60.27,43.97,0.983,60.85,42.92,0.951,59.92,10.56,5.938,9.63
"2016-08-13 22:15:00",8102,9320,43.18,0.971,60.06,43.38,0.957,60.19,43.55,0.973,60.35,43.18,0.941,60,10.56,5.813,9.56
"2016-08-13 22:30:00",8103,9320,43.67,0.954,60.12,43.37,0.967,60.18,43.67,0.983,60.68,42.98,0.949,59.76,10.44,5.625,9.5
"2016-08-13 22:45:00",8104,9320,43.3,0.958,60.19,43.27,0.952,60.06,43.54,0.963,60.71,43.02,0.935,59.75,10.44,5.563,9.5
"2016-08-13 23:00:00",8105,9320,43.25,0.956,60.31,43.25,0.958,60.09,43.59,0.972,60.62,42.89,0.948,59.56,10.38,5.438,9.38
"2016-08-13 23:15:00",8106,9320,43.24,0.961,59.95,43.05,0.959,60.08,43.32,0.967,60.79,42.64,0.949,59.43,10.31,5.313,9.38
"2016-08-13 23:30:00",8107,9320,43.13,0.967,59.8,43.12,0.957,59.86,43.48,0.969,60.26,42.84,0.932,59.56,10.25,5.188,9.31
"2016-08-13 23:45:00",8108,9320,42.72,0.963,60.04,42.99,0.964,59.86,43.38,0.981,60.24,42.72,0.954,59.56,10.19,5.063,9.25
"2016-08-14 00:00:00",8109,9320,43.13,0.943,60.31,42.97,0.953,59.8,43.29,0.982,60.31,42.7,0.941,59.46,10.13,5,9.19
"2016-08-14 00:15:00",8110,9320,42.92,0.95,59.42,42.92,0.951,59.68,43.25,0.965,60.1,42.65,0.937,59.4,10.06,4.938,9.12
"2016-08-14 00:30:00",8111,9320,42.73,0.945,59.76,42.83,0.947,59.73,43.22,0.96,60.1,42.54,0.932,59.35,10,5,9.06
"2016-08-14 00:45:00",8112,9320,42.75,0.955,59.12,42.7,0.951,59.59,43.08,0.964,60.06,42.42,0.941,59.12,9.94,5,9
"2016-08-14 01:00:00",8113,9320,42.53,0.954,59.46,42.68,0.956,59.52,43,0.964,59.92,42.44,0.945,58.86,9.88,5,8.94
"2016-08-14 01:15:00",8114,9320,42.7,0.949,59.13,42.65,0.954,59.43,43.11,0.964,59.84,42.17,0.945,59.13,9.81,5,8.87
"2016-08-14 01:30:00",8115,9320,42.33,0.955,59.12,42.58,0.95,59.42,42.97,0.962,59.76,42.1,0.94,59.12,9.75,5.063,8.81
"2016-08-14 01:45:00",8116,9320,42.5,0.973,58.95,42.48,0.949,59.37,42.83,0.973,60.3,42.08,0.937,58.95,9.75,5.063,8.75
"2016-08-14 02:00:00",8117,9320,42.34,0.948,59.04,42.47,0.949,59.3,42.69,0.965,59.71,42.03,0.938,58.85,9.69,5,8.75
"2016-08-14 02:15:00",8118,9320,42.47,0.957,59.39,42.38,0.943,59.21,42.62,0.957,59.56,42.04,0.934,58.88,9.63,5,8.69
"2016-08-14 02:30:00",8119,9320,42.02,0.937,59.38,42.3,0.95,59.19,42.62,0.96,59.39,42.02,0.937,58.82,9.56,4.938,8.63
"2016-08-14 02:45:00",8120,9320,42.33,0.961,59.16,42.31,0.95,59.18,42.68,0.962,59.5,42.06,0.936,58.83,9.56,4.938,8.63
"2016-08-14 03:00:00",8121,9320,42.16,0.976,59.03,42.29,0.976,59.07,42.58,0.982,59.39,42.07,0.963,58.81,9.5,4.813,8.56
"2016-08-14 03:15:00",8122,9320,42.51,0.981,59.33,42.22,0.977,59.09,42.66,0.997,59.33,41.94,0.96,58.9,9.44,4.563,8.5
"2016-08-14 03:30:00",8123,9320,42.16,0.977,58.55,42.18,0.986,58.92,42.56,1,59.2,41.84,0.966,58.55,9.38,4.25,8.44
"2016-08-14 03:45:00",8124,9320,41.88,0.99,58.93,42.09,0.985,58.95,42.31,0.991,59.2,41.87,0.973,58.62,9.31,3.875,8.38
"2016-08-14 04:00:00",8125,9320,41.89,0.933,58.76,41.99,0.961,58.82,42.39,0.985,59.43,41.63,0.927,58.26,9.31,3.5,8.31
"2016-08-14 04:15:00",8126,9320,41.83,0.94,59.02,42.06,0.936,58.97,42.38,0.949,59.32,41.7,0.92,58.71,9.25,3.5,8.31
"2016-08-14 04:30:00",8127,9320,42.04,0.928,58.6,42.03,0.94,59,42.28,0.953,59.25,41.65,0.928,58.6,9.25,3.563,8.31
"2016-08-14 04:45:00",8128,9320,41.74,0.924,59.19,42.03,0.938,58.89,42.36,0.951,59.26,41.71,0.924,58.53,9.19,3.688,8.25
"2016-08-14 05:00:00",8129,9320,41.69,0.921,59.38,42.11,0.934,58.88,42.49,0.95,59.38,41.69,0.921,58.6,9.19,3.813,8.25
"2016-08-14 05:15:00",8130,9320,41.96,0.921,58.81,41.98,0.924,58.77,42.37,0.936,59.44,41.82,0.913,58.44,9.19,4.125,8.25
"2016-08-14 05:30:00",8131,9320,42.05,0.939,58.44,41.99,0.93,58.75,42.28,0.956,59.19,41.71,0.909,58.35,9.19,4.438,8.19
"2016-08-14 05:45:00",8132,9320,42.22,0.922,58.77,41.96,0.933,58.75,42.37,0.941,59.15,41.67,0.922,58.43,9.19,4.688,8.19
"2016-08-14 06:00:00",8133,9320,42.12,0.916,58.73,41.82,0.936,58.69,42.12,0.96,59.08,41.61,0.898,58.17,9.19,4.938,8.19
"2016-08-14 06:15:00",8134,9320,42.15,0.979,58.88,41.9,0.946,58.75,42.15,0.993,59.29,41.48,0.913,58.43,9.12,5.25,8.19
"2016-08-14 06:30:00",8135,9320,42.18,0.935,58.55,41.85,0.945,58.76,42.18,0.98,59.39,41.57,0.925,58.44,9.12,5.375,8.13
"2016-08-14 06:45:00",8136,9320,41.81,0.923,58.77,41.87,0.91,58.69,42.06,0.951,59.02,41.61,0.888,58.4,9.12,5.625,8.19
"2016-08-14 07:00:00",8137,9320,41.87,0.906,58.99,41.83,0.905,58.68,42.07,0.944,58.99,41.63,0.889,58.35,9.12,6.188,8.13
"2016-08-14 07:15:00",8138,9320,41.76,0.902,58.53,41.83,0.919,58.71,42.02,0.936,59.12,41.55,0.896,58.19,9.12,6.688,8.19
"2016-08-14 07:30:00",8139,9320,41.85,0.962,58.81,41.79,0.948,58.82,42.03,1.002,59.33,41.45,0.905,58.44,9.19,7.125,8.19
"2016-08-14 07:45:00",8140,9320,41.78,0.911,58.65,41.88,0.951,58.69,42.23,0.99,59.14,41.56,0.911,58.34,9.19,7.125,8.19
"2016-08-14 08:00:00",8141,9320,42.2,0.923,58.42,41.84,0.914,58.73,42.2,0.943,58.98,41.6,0.893,58.42,9.25,7.625,8.25
"2016-08-14 08:15:00",8142,9320,41.81,0.927,58.83,41.82,0.909,58.69,42.16,0.955,59.27,41.46,0.86,58.42,9.31,8.31,8.31
"2016-08-14 08:30:00",8143,9320,41.92,0.989,58.83,41.78,0.934,58.66,42.06,0.989,59.07,41.38,0.875,58.09,9.31,8.94,8.38
"2016-08-14 08:45:00",8144,9320,41.5,0.953,58.36,41.75,0.98,58.63,42.47,1.035,59.3,41.25,0.938,57.91,9.38,9.25,8.38
"2016-08-14 09:00:00",8145,9320,41.88,0.99,58.4,41.8,0.919,58.57,42.28,0.99,59,41.55,0.856,58.23,9.44,9.69,8.44
"2016-08-14 09:15:00",8146,9320,42.09,0.857,59.08,41.89,0.948,58.71,42.37,1.003,59.32,41.54,0.843,58.3,9.5,10,8.5
"2016-08-14 09:30:00",8147,9320,42.03,0.833,58.69,41.75,0.92,58.57,42.04,1.031,58.9,41.38,0.739,58.07,9.56,10.56,8.63
"2016-08-14 09:45:00",8148,9320,42.36,1.062,58.78,41.76,0.864,58.59,42.47,1.062,58.9,41.17,0.591,58.29,9.69,11.69,8.63
"2016-08-14 10:00:00",8149,9320,41.36,0.983,58.78,41.79,1.065,58.69,42.16,1.123,59.04,41.36,0.983,58.38,9.75,12,8.69
"2016-08-14 10:15:00",8150,9320,41.72,1.014,58.75,41.76,0.941,58.55,42.22,1.049,58.77,41.44,0.768,58.21,9.75,12.5,8.75
"2016-08-14 10:30:00",8151,9320,41.46,1.109,58.8,41.78,0.917,58.43,42.42,1.302,59.12,40.43,0.267,57.47,9.88,13.38,8.87
"2016-08-14 10:45:00",8152,9320,41.99,1.175,58.51,41.85,1.136,58.72,42.13,1.19,58.87,41.46,1.039,58.51,9.88,12.63,8.87
"2016-08-14 11:00:00",8153,9320,41.61,0.939,58.47,41.58,0.97,58.57,42.01,1.162,58.98,41.24,0.871,58.23,9.94,12,8.87
"2016-08-14 11:15:00",8154,9320,41.9,1.088,58.64,41.8,1.03,58.64,42.12,1.089,59,41.54,0.939,58.34,9.94,12,8.94
"2016-08-14 11:30:00",8155,9320,41.56,0.855,58.06,41.72,0.937,58.66,42.01,1.033,58.9,41.51,0.855,58.06,10.06,12,9
"2016-08-14 11:45:00",8156,9320,42.19,1.103,58.93,41.76,0.967,58.64,42.19,1.103,59.04,41.42,0.848,58.18,10.13,12.69,9.12
"2016-08-14 12:00:00",8157,9320,41.5,0.907,58.44,41.78,1.059,58.64,42,1.146,58.89,41.49,0.907,58.21,10.19,12.31,9.12
"2016-08-14 12:15:00",8158,9320,41.68,0.938,58.42,41.76,0.931,58.57,42.07,1.027,59,41.43,0.836,58.2,10.19,12.44,9.19
"2016-08-14 12:30:00",8159,9320,41.98,0.967,58.8,41.87,0.985,58.67,42.27,1.024,58.97,41.45,0.936,58.33,10.25,12.69,9.19
"2016-08-14 12:45:00",8160,9320,41.65,1.069,58.56,41.8,1.009,58.51,42.04,1.085,58.95,41.44,0.937,58.03,10.25,12.81,9.25
"2016-08-14 13:00:00",8161,9320,41.73,1.101,58.58,41.69,1.02,58.63,42.27,1.116,58.85,41.33,0.953,58.39,10.25,12.63,9.31
"2016-08-14 13:15:00",8162,9320,41.56,0.756,58.46,41.72,0.935,58.51,42.07,1.048,58.92,41.36,0.725,58.16,10.38,12.56,9.38
"2016-08-14 13:30:00",8163,9320,41.82,0.894,58.22,41.8,0.987,58.54,42.12,1.096,58.87,41.42,0.883,58.22,10.44,12.88,9.44
"2016-08-14 13:45:00",8164,9320,41.75,1.034,59.05,41.81,1.074,58.69,42.15,1.125,59.14,41.61,0.898,58.38,10.5,12.75,9.44
"2016-08-14 14:00:00",8165,9320,41.64,0.957,58.46,41.71,0.997,58.62,41.86,1.058,59.03,41.46,0.915,58.35,10.56,12.56,9.5
"2016-08-14 14:15:00",8166,9320,41.7,1.015,58.49,41.74,0.947,58.57,42.15,1.015,58.96,41.49,0.88,58.29,10.63,13,9.56
"2016-08-14 14:30:00",8167,9320,41.89,1.062,58.66,41.71,0.988,58.53,42.13,1.062,58.93,41.51,0.956,58.21,10.69,13.31,9.63
"2016-08-14 14:45:00",8168,9320,41.94,1.035,58.2,41.74,1.094,58.49,42.08,1.121,58.94,41.36,1.035,58.2,10.69,12.94,9.69
"2016-08-14 15:00:00",8169,9320,41.6,0.959,58.09,41.7,0.983,58.53,42.1,1.055,58.77,41.34,0.909,58.09,10.75,12.75,9.75
"2016-08-14 15:15:00",8170,9320,41.8,0.973,59.06,41.73,0.97,58.52,41.97,0.999,59.06,41.34,0.932,58.12,10.81,12.94,9.81
"2016-08-14 15:30:00",8171,9320,41.76,0.928,58.46,41.69,0.985,58.57,42.22,1.03,58.81,41.27,0.928,58.32,10.88,13.19,9.81
"2016-08-14 15:45:00",8172,9320,41.92,0.944,58.32,41.6,0.895,58.39,41.96,0.944,58.86,41.33,0.863,58.1,10.88,13.81,9.88
"2016-08-14 16:00:00",8173,9320,41.97,1.088,58.36,41.71,1.108,58.53,42.32,1.19,58.79,41.42,1.051,57.98,10.94,13.75,9.94
"2016-08-14 16:15:00",8174,9320,41.48,0.976,58.67,41.52,1.021,58.52,41.78,1.085,58.85,41.2,0.976,58.07,10.94,13.44,9.94
"2016-08-14 16:30:00",8175,9320,41.61,1.018,58.38,41.66,0.984,58.49,41.93,1.063,59.05,41.31,0.905,57.86,11,13.56,9.94
"2016-08-14 16:45:00",8176,9320,41.34,0.978,58.48,41.5,1.009,58.42,41.92,1.062,58.94,41.3,0.942,57.93,11,13.5,10
"2016-08-14 17:00:00",8177,9320,41.32,1.018,58.31,41.47,0.988,58.33,41.89,1.037,58.62,41.2,0.923,58,11.06,13.69,10
"2016-08-14 17:15:00",8178,9320,41.38,0.977,58.66,41.49,0.991,58.39,41.84,1.033,58.84,41.25,0.947,57.78,11.06,13.75,10.06
"2016-08-14 17:30:00",8179,9320,41.36,0.969,58.13,41.48,0.992,58.22,41.79,1.054,58.51,41.2,0.96,57.69,11.06,14.06,10.06
"2016-08-14 17:45:00",8180,9320,41.36,1.142,58.44,41.49,1.09,58.12,41.83,1.153,58.44,41.15,0.969,57.48,11.06,13.81,10.06
"2016-08-14 18:00:00",8181,9320,41.43,1.09,57.99,41.36,1.103,58.26,41.73,1.144,58.74,41.05,1.064,57.89,11.06,12.88,10.06
"2016-08-14 18:15:00",8182,9320,41.55,1.047,58.21,41.34,1.036,58.17,41.55,1.064,58.84,41.18,1,57.87,11.06,12.31,10.06
"2016-08-14 18:30:00",8183,9320,41.13,1.008,58.1,41.26,1.019,58.08,41.53,1.051,58.45,40.99,0.996,57.75,11.06,12,10.06
"2016-08-14 18:45:00",8184,9320,41.3,1.039,58.07,41.24,1.044,58.13,41.52,1.065,58.41,41.05,1.014,57.58,11.06,11.63,10.06
"2016-08-14 19:00:00",8185,9320,41.22,1.017,58.19,41.21,1.036,58.08,41.49,1.051,58.55,40.9,1.017,57.81,11,11.25,10.06
"2016-08-14 19:15:00",8186,9320,41.46,1.02,58.15,41.27,1.038,58.01,41.51,1.053,58.58,41.04,1.02,57.43,11,10.81,10
"2016-08-14 19:30:00",8187,9320,41.14,0.986,57.91,41.11,1.013,58.06,41.32,1.038,58.5,40.79,0.986,57.49,10.94,10.31,9.94
"2016-08-14 19:45:00",8188,9320,41.26,1.007,57.71,41.08,1.002,57.94,41.41,1.014,58.21,40.68,0.987,57.54,10.94,10,9.94
"2016-08-14 20:00:00",8189,9320,41.07,1.027,57.73,41.03,1.012,57.8,41.35,1.042,58.21,40.71,0.992,57.56,10.88,9.69,9.88
"2016-08-14 20:15:00",8190,9320,40.78,1.013,57.85,40.88,1.024,57.8,41.13,1.046,58.06,40.61,1.01,57.37,10.81,9.38,9.88
"2016-08-14 20:30:00",8191,9320,41.03,1.037,57.79,40.9,1.016,57.64,41.25,1.037,57.88,40.7,1.001,57.4,10.75,9,9.81
"2016-08-14 20:45:00",8192,9320,40.64,1.005,57.49,40.83,1.003,57.62,41.01,1.021,57.8,40.55,0.985,57.26,10.75,8.63,9.75
"2016-08-14 21:00:00",8193,9320,40.37,0.979,57.33,40.69,0.992,57.41,41.01,1.006,57.92,40.31,0.979,56.98,10.69,8.25,9.75
"2016-08-14 21:15:00",8194,9320,40.6,0.974,57.4,40.59,0.981,57.37,40.83,0.994,57.81,40.31,0.972,57.15,10.63,8.06,9.69
"2016-08-14 21:30:00",8195,9320,40.56,0.978,57.01,40.42,0.981,57.26,40.78,0.996,57.64,40.02,0.975,56.95,10.56,7.875,9.63
"2016-08-14 21:45:00",8196,9320,40.24,0.981,57.72,40.44,0.98,57.15,40.73,0.984,57.72,40.2,0.976,56.91,10.5,7.688,9.56
"2016-08-14 22:00:00",8197,9320,40.6,0.973,56.77,40.45,0.975,57.18,40.77,0.981,57.44,40.1,0.97,56.77,10.44,7.563,9.5
"2016-08-14 22:15:00",8198,9320,40.62,0.959,57.03,40.35,0.969,57.19,40.78,0.977,57.64,40.07,0.959,56.81,10.38,7.438,9.44
"2016-08-14 22:30:00",8199,9320,40.7,0.968,56.74,40.29,0.971,57.16,40.7,0.976,57.45,39.87,0.963,56.74,10.38,7.375,9.38
"2016-08-14 22:45:00",8200,9320,40.27,0.977,56.85,40.24,0.969,57.11,40.46,0.977,57.62,39.86,0.965,56.74,10.31,7.25,9.38
"2016-08-14 23:00:00",8201,9320,40.42,0.965,56.74,40.22,0.971,57.09,40.42,0.978,57.46,39.98,0.964,56.72,10.25,7.25,9.31
"2016-08-14 23:15:00",8202,9320,40.18,0.965,56.98,40.2,0.97,57.09,40.48,0.975,57.59,39.94,0.965,56.65,10.19,7.188,9.25
"2016-08-14 23:30:00",8203,9320,40.18,0.97,56.94,40.21,0.975,57.02,40.56,0.989,57.63,40.07,0.962,56.71,10.19,7.063,9.25
"2016-08-14 23:45:00",8204,9320,40.07,0.966,56.81,40.09,0.962,56.91,40.45,0.977,57.58,39.88,0.949,56.65,10.13,7,9.19
"2016-08-15 00:00:00",8205,9320,40,0.972,56.55,40.11,0.971,56.9,40.68,0.989,57.21,39.78,0.959,56.55,10.06,6.875,9.12
"2016-08-15 00:15:00",8206,9320,40.02,0.979,56.91,39.9,0.967,56.76,40.14,0.979,57.07,39.53,0.953,56.43,10.06,6.875,9.06
"2016-08-15 00:30:00",8207,9320,39.81,0.959,57.14,39.97,0.961,56.8,40.26,0.985,57.29,39.68,0.945,56.34,10,6.875,9.06
"2016-08-15 00:45:00",8208,9320,40.14,0.977,56,39.95,0.989,56.59,40.17,1.001,57.32,39.49,0.971,56,10,6.813,9
"2016-08-15 01:00:00",8209,9320,39.8,0.966,56.63,39.86,0.956,56.57,40.11,0.97,56.93,39.63,0.942,56.25,9.94,6.688,9
"2016-08-15 01:15:00",8210,9320,40.02,0.974,56.75,39.82,0.967,56.62,40.05,0.976,56.79,39.58,0.957,56.36,9.94,6.625,8.94
"2016-08-15 01:30:00",8211,9320,39.72,0.942,56.77,39.72,0.959,56.59,40,0.985,56.86,39.48,0.94,56.39,9.88,6.625,8.94
"2016-08-15 01:45:00",8212,9320,39.8,0.973,56.37,39.74,0.968,56.53,40.01,0.995,57,39.45,0.94,56.34,9.81,6.688,8.87
"2016-08-15 02:00:00",8213,9320,39.65,0.978,56.54,39.71,0.976,56.6,40.16,0.986,57.27,39.45,0.97,56.24,9.81,6.5,8.81
"2016-08-15 02:15:00",8214,9320,39.51,0.96,56.28,39.61,0.971,56.45,39.99,0.987,56.83,39.23,0.958,56.07,9.75,6.438,8.81
"2016-08-15 02:30:00",8215,9320,39.91,1.02,56.57,39.51,0.987,56.36,39.91,1.02,56.71,39.22,0.956,56.03,9.69,6.313,8.81
"2016-08-15 02:45:00",8216,9320,39.48,0.947,56.32,39.47,0.969,56.34,39.77,1.019,56.83,39.18,0.937,55.93,9.69,6.188,8.75
"2016-08-15 03:00:00",8217,9320,39.61,1.041,56.22,39.62,0.979,56.35,39.9,1.041,56.58,39.28,0.948,56.08,9.63,6.375,8.75
"2016-08-15 03:15:00",8218,9320,39.57,0.951,56.44,39.52,1.009,56.37,39.78,1.065,56.62,39.31,0.951,56.11,9.63,6,8.69
"2016-08-15 03:30:00",8219,9320,39.66,0.913,56.05,39.42,0.923,56.17,39.69,0.946,56.42,39.05,0.913,55.97,9.63,6.125,8.69
"2016-08-15 03:45:00",8220,9320,39.27,0.942,56.51,39.47,0.932,56.35,39.68,0.945,56.74,39.27,0.914,55.94,9.63,6.563,8.69
"2016-08-15 04:00:00",8221,9320,39.53,0.987,56.33,39.42,0.962,56.29,39.61,0.987,56.49,39.24,0.938,56.02,9.63,6.875,8.63
"2016-08-15 04:15:00",8222,9320,39.39,0.95,56.12,39.47,0.967,56.2,39.71,0.987,56.67,39.22,0.947,55.86,9.63,6.938,8.63
"2016-08-15 04:30:00",8223,9320,39.44,0.971,56.41,39.41,0.962,56.28,39.65,0.971,56.53,39.22,0.95,55.96,9.56,7.125,8.63
"2016-08-15 04:45:00",8224,9320,39.04,0.977,56.45,39.43,0.973,56.28,39.78,0.982,56.53,39.04,0.959,56.01,9.56,7.188,8.63
"2016-08-15 05:00:00",8225,9320,39.49,0.996,56.31,39.41,0.977,56.17,39.67,0.996,56.82,39.1,0.969,55.82,9.63,7.25,8.63
"2016-08-15 05:15:00",8226,9320,39.68,0.982,56.17,39.41,0.993,56.22,39.68,1.011,56.48,39.18,0.98,55.76,9.56,7.313,8.63
"2016-08-15 05:30:00",8227,9320,39.26,0.989,56.41,39.43,0.98,56.28,39.79,0.989,56.71,39.12,0.971,56.08,9.56,7.375,8.63
"2016-08-15 05:45:00",8228,9320,39.2,0.994,56.18,39.37,0.988,56.24,39.76,1.011,56.55,39.03,0.975,56.01,9.56,7.438,8.63
"2016-08-15 06:00:00",8229,9320,39.24,0.959,55.96,39.35,0.965,56.14,39.63,0.991,56.46,39.09,0.94,55.79,9.56,7.5,8.63
"2016-08-15 06:15:00",8230,9320,39.52,0.987,55.88,39.29,0.967,56.11,39.52,0.992,56.44,39.08,0.948,55.88,9.56,7.75,8.63
"2016-08-15 06:30:00",8231,9320,39.5,1.031,56.29,39.46,1.005,56.14,39.74,1.031,56.47,39.18,0.982,55.85,9.56,7.75,8.63
"2016-08-15 06:45:00",8232,9320,39.31,0.948,56.19,39.36,1,56.17,39.54,1.037,56.33,39.14,0.948,55.9,9.56,7.688,8.56
"2016-08-15 07:00:00",8233,9320,39.31,0.986,56.27,39.37,0.998,56.19,39.54,1.018,56.38,39.07,0.95,55.98,9.56,7.75,8.56
"2016-08-15 07:15:00",8234,9320,39.41,0.974,56.33,39.29,1.01,56.25,39.65,1.037,56.65,39.05,0.974,56.02,9.56,7.688,8.56
"2016-08-15 07:30:00",8235,9320,39.2,0.946,56.13,39.23,0.987,56.05,39.51,1.044,56.41,38.95,0.946,55.69,9.56,7.75,8.56
"2016-08-15 07:45:00",8236,9320,39.11,1.059,56.26,39.19,0.977,56.12,39.44,1.059,56.38,39.05,0.898,55.7,9.56,8.06,8.56
"2016-08-15 08:00:00",8237,9320,39.43,1.02,56.06,39.16,1.026,56.03,39.43,1.078,56.31,38.72,0.981,55.76,9.56,8,8.56
"2016-08-15 08:15:00",8238,9320,39.27,0.97,55.78,39.11,1.001,56.01,39.3,1.046,56.55,38.74,0.951,55.69,9.56,8.06,8.56
"2016-08-15 08:30:00",8239,9320,39.07,0.952,56.05,39.13,0.978,56.02,39.54,1,56.25,38.87,0.95,55.77,9.63,8.5,8.63
"2016-08-15 08:45:00",8240,9320,39.17,1.042,56.18,39.26,1.054,56.15,39.49,1.129,56.37,38.95,0.983,55.79,9.63,8.44,8.63
"2016-08-15 09:00:00",8241,9320,39.37,0.97,55.91,39.27,0.98,55.96,39.52,1.06,56.24,38.93,0.897,55.62,9.63,8.5,8.63
"2016-08-15 09:15:00",8242,9320,39.45,1.181,56.49,39.27,0.976,56.2,39.59,1.181,56.63,38.91,0.864,55.95,9.63,9,8.69
"2016-08-15 09:30:00",8243,9320,39.35,1.01,55.98,39.2,1.042,56.08,39.42,1.152,56.32,38.8,0.958,55.82,9.69,8.81,8.69
"2016-08-15 09:45:00",8244,9320,39.39,0.841,55.89,39.2,0.947,56.05,39.39,1.061,56.46,38.97,0.837,55.58,9.75,9,8.75
"2016-08-15 10:00:00",8245,9320,39.22,0.927,56,39.26,1.049,56.16,39.78,1.23,56.32,38.88,0.887,55.86,9.75,9.12,8.75
"2016-08-15 10:15:00",8246,9320,39.02,1.027,55.96,39.21,0.967,56.07,39.54,1.13,56.42,38.95,0.829,55.79,9.81,9.5,8.81
"2016-08-15 10:30:00",8247,9320,39.11,0.799,55.66,38.95,0.862,55.96,39.35,0.983,56.45,38.51,0.781,55.59,9.88,10.19,8.81
"2016-08-15 10:45:00",8248,9320,39.15,1.125,56.25,39.35,1.18,56.21,39.8,1.419,56.62,38.96,0.79,55.87,9.88,10.13,8.87
"2016-08-15 11:00:00",8249,9320,39.19,0.948,56.26,39.09,1.03,56.05,39.31,1.132,56.26,38.84,0.948,55.84,9.88,9.31,8.87
"2016-08-15 11:15:00",8250,9320,39.09,0.753,55.88,39.04,0.865,55.97,39.33,0.958,56.55,38.76,0.753,55.66,9.94,10,8.94
"2016-08-15 11:30:00",8251,9320,39.38,1.173,55.8,38.97,0.907,55.9,39.49,1.173,56.46,37.93,0.301,55.37,10,11.44,9
"2016-08-15 11:45:00",8252,9320,38.74,0.874,55.92,39.01,1.108,55.99,39.38,1.305,56.22,38.68,0.874,55.8,10.06,10.81,9.06
"2016-08-15 12:00:00",8253,9320,38.71,0.947,55.93,38.91,0.901,55.81,39.18,1.017,56.03,38.54,0.817,55.62,10.13,11.5,9.06
"2016-08-15 12:15:00",8254,9320,38.78,0.946,55.77,39.03,1.028,55.88,39.49,1.188,56.19,38.62,0.887,55.61,10.13,11.75,9.12
"2016-08-15 12:30:00",8255,9320,38.89,0.97,55.65,39.01,1.071,55.84,39.37,1.202,56.19,38.6,0.97,55.45,10.19,11.25,9.19
"2016-08-15 12:45:00",8256,9320,38.66,0.907,55.7,38.79,0.941,55.75,39.28,0.977,56.15,38.56,0.902,55.31,10.19,11.38,9.19
"2016-08-15 13:00:00",8257,9320,39,1.189,55.68,38.97,1.097,55.92,39.25,1.221,56.2,38.74,0.887,55.58,10.19,11.31,9.25
"2016-08-15 13:15:00",8258,9320,38.62,0.822,55.89,38.79,1.003,55.75,39.01,1.141,56.19,38.54,0.822,55.32,10.25,10.69,9.25
"2016-08-15 13:30:00",8259,9320,38.84,0.813,55.67,38.79,0.857,55.58,39.12,0.946,56.02,38.53,0.746,55.13,10.38,11.38,9.31
"2016-08-15 13:45:00",8260,9320,39.03,1.031,55.56,38.76,0.882,55.56,39.1,1.039,55.84,38.36,0.704,55.13,10.38,12.44,9.38
"2016-08-15 14:00:00",8261,9320,38.65,1.093,55.57,38.7,1.033,55.59,38.98,1.16,56.37,38.28,0.87,55.11,10.44,12.75,9.44
"2016-08-15 14:15:00",8262,9320,38.44,0.997,55.27,38.56,0.993,55.51,38.92,1.123,55.77,38.13,0.934,55.08,10.44,12.75,9.44
"2016-08-15 14:30:00",8263,9320,38.96,1.183,55.73,38.74,1.057,55.51,38.96,1.183,55.88,38.33,0.923,55.26,10.44,12.81,9.44
"2016-08-15 14:45:00",8264,9320,38.94,1.101,55.3,38.76,1.212,55.54,39,1.297,55.98,38.55,1.101,55.12,10.44,11.56,9.44
"2016-08-15 15:00:00",8265,9320,38.33,0.951,55.44,38.55,1.032,55.42,38.93,1.123,55.68,38.12,0.951,55.11,10.44,10.63,9.44
"2016-08-15 15:15:00",8266,9320,38.24,0.749,55,38.32,0.817,55.22,38.63,0.909,55.44,37.99,0.748,55,10.5,11.31,9.44
"2016-08-15 15:30:00",8267,9320,38.46,0.992,55.25,38.41,0.937,55.23,38.65,0.999,55.57,38.14,0.777,54.72,10.5,12.38,9.5
"2016-08-15 15:45:00",8268,9320,38.55,1.091,54.99,38.48,1.066,55.19,38.87,1.13,55.59,38.22,0.976,54.98,10.5,12.38,9.5
"2016-08-15 16:00:00",8269,9320,38.5,1.049,55.19,38.39,1.072,55.16,38.68,1.117,55.62,38.17,1.031,54.77,10.5,11.81,9.5
"2016-08-15 16:15:00",8270,9320,38.16,0.983,55.13,38.23,1.008,55.06,38.57,1.077,55.29,37.99,0.96,54.74,10.5,11.44,9.5
"2016-08-15 16:30:00",8271,9320,38.17,1.114,55.13,38.34,1.108,55.14,38.59,1.182,55.38,38.11,0.991,54.89,10.5,10.81,9.44
"2016-08-15 16:45:00",8272,9320,38.11,0.972,54.64,38.14,1.022,55.09,38.5,1.124,55.43,37.89,0.952,54.64,10.5,9.94,9.5
"2016-08-15 17:00:00",8273,9320,37.95,0.859,54.56,38.14,0.919,54.91,38.33,0.975,55.19,37.95,0.859,54.56,10.5,10.13,9.5
"2016-08-15 17:15:00",8274,9320,37.83,0.974,55.02,38.03,0.94,54.87,38.29,0.982,55.2,37.83,0.868,54.54,10.5,10.88,9.56
"2016-08-15 17:30:00",8275,9320,37.86,1.025,54.7,37.83,0.94,54.58,38.1,1.025,54.77,37.49,0.908,54.26,10.5,11.38,9.5
"2016-08-15 17:45:00",8276,9320,37.52,0.922,54.56,37.78,1.018,54.66,38.16,1.08,55.01,37.5,0.922,54.32,10.5,11.44,9.56
"2016-08-15 18:00:00",8277,9320,37.52,0.982,54.39,37.72,0.953,54.54,37.99,1,54.76,37.46,0.917,54.27,10.5,11.75,9.5
"2016-08-15 18:15:00",8278,9320,37.59,1.021,54.79,37.76,1.027,54.6,37.95,1.058,54.92,37.59,0.989,54.16,10.5,11.88,9.5
"2016-08-15 18:30:00",8279,9320,37.98,1.047,54.58,37.72,1.035,54.48,38.03,1.061,54.99,37.36,1.005,54.24,10.44,11.69,9.5
"2016-08-15 18:45:00",8280,9320,37.48,1.069,54.56,37.65,1.072,54.55,37.93,1.088,54.84,37.45,1.033,54.24,10.38,11.31,9.5
"2016-08-15 19:00:00",8281,9320,37.56,1.1,54.16,37.63,1.096,54.46,37.82,1.122,54.81,37.24,1.072,54.04,10.38,10.69,9.44
"2016-08-15 19:15:00",8282,9320,37.58,1.063,54.42,37.49,1.097,54.41,37.8,1.168,54.62,37.27,1.042,54.18,10.38,9.69,9.38
"2016-08-15 19:30:00",8283,9320,37.36,1.001,54.49,37.54,1.025,54.33,37.72,1.073,54.49,37.36,0.991,54.07,10.31,9,9.38
"2016-08-15 19:45:00",8284,9320,37.32,1.005,54.13,37.44,0.983,54.27,37.66,1.005,54.51,37,0.96,53.84,10.31,8.94,9.38
"2016-08-15 20:00:00",8285,9320,37.39,1.021,54.13,37.3,1.007,54.11,37.56,1.026,54.33,37.06,0.992,53.82,10.25,8.94,9.31
"2016-08-15 20:15:00",8286,9320,37.31,0.998,53.7,37.23,0.985,54.06,37.47,1.008,54.25,37.01,0.959,53.7,10.19,8.94,9.31
"2016-08-15 20:30:00",8287,9320,37.31,0.997,54.03,37.28,0.991,54.11,37.45,1.004,54.3,37.05,0.981,53.89,10.19,8.94,9.25
"2016-08-15 20:45:00",8288,9320,37.3,1.03,54.06,37.16,1.011,54.07,37.39,1.048,54.41,36.85,0.989,53.8,10.13,8.87,9.19
"2016-08-15 21:00:00",8289,9320,37.27,0.992,54,37.14,1.012,53.97,37.33,1.048,54.25,36.97,0.992,53.65,10.13,8.63,9.19
"2016-08-15 21:15:00",8290,9320,36.75,0.988,54.02,37.1,1,53.9,37.52,1.012,54.13,36.75,0.988,53.7,10,8.38,9.12
"2016-08-15 21:30:00",8291,9320,36.84,0.989,53.81,37.07,0.999,53.89,37.33,1.02,54.13,36.84,0.985,53.48,10,8.13,9.06
"2016-08-15 21:45:00",8292,9320,36.97,1.003,53.72,36.99,1.008,53.73,37.21,1.017,53.97,36.62,0.996,53.52,9.94,7.875,9
"2016-08-15 22:00:00",8293,9320,36.87,0.997,53.49,36.95,1.002,53.67,37.21,1.018,53.98,36.72,0.989,53.42,9.88,7.625,9
"2016-08-15 22:15:00",8294,9320,36.64,0.993,53.6,36.73,0.994,53.61,37.03,1.007,53.92,36.44,0.984,53.38,9.88,7.438,8.94
"2016-08-15 22:30:00",8295,9320,36.76,1,53.47,36.63,0.999,53.5,36.85,1.016,53.65,36.41,0.98,53.22,9.81,7.375,8.94
"2016-08-15 22:45:00",8296,9320,36.38,0.979,53.27,36.51,0.999,53.37,36.83,1.011,53.61,36.17,0.979,52.95,9.75,7.25,8.87
"2016-08-15 23:00:00",8297,9320,36.24,1.004,53.31,36.46,0.999,53.22,36.66,1.008,53.39,36.16,0.985,53.06,9.69,7.125,8.81
"2016-08-15 23:15:00",8298,9320,36.05,0.996,53.19,36.31,0.999,53.14,36.64,1.021,53.39,36.04,0.981,52.79,9.63,6.938,8.75
"2016-08-15 23:30:00",8299,9320,36.1,1.024,53.06,36.27,1.007,53.15,36.54,1.025,53.41,36.08,0.976,52.92,9.63,6.875,8.75
"2016-08-15 23:45:00",8300,9320,35.97,1.022,53.13,36.28,1.013,53.04,36.49,1.039,53.22,35.97,0.987,52.86,9.56,6.688,8.69
"2016-08-16 00:00:00",8301,9320,36.12,1.006,53.3,36.25,1.024,53.09,36.47,1.059,53.31,36.09,0.998,52.69,9.5,6.438,8.63
"2016-08-16 00:15:00",8302,9320,36.11,1.02,52.63,36.11,1.01,52.89,36.37,1.021,53.08,35.84,0.994,52.61,9.44,6.25,8.56
"2016-08-16 00:30:00",8303,9320,35.88,1.01,52.48,35.92,1.014,52.9,36.26,1.025,53.19,35.72,0.994,52.48,9.44,6,8.56
"2016-08-16 00:45:00",8304,9320,35.6,1.001,52.97,35.81,1.008,52.77,36.04,1.031,53.1,35.6,0.996,52.47,9.31,5.875,8.5
"2016-08-16 01:00:00",8305,9320,35.6,0.994,52.95,35.78,1.021,52.69,35.95,1.043,52.95,35.54,0.994,52.39,9.31,5.75,8.44
"2016-08-16 01:15:00",8306,9320,35.37,1.02,52.63,35.68,1.013,52.59,35.86,1.039,52.87,35.37,0.991,52.33,9.25,5.625,8.38
"2016-08-16 01:30:00",8307,9320,35.54,0.997,52.4,35.63,1.01,52.42,35.85,1.043,52.56,35.27,0.996,52.17,9.19,5.563,8.38
"2016-08-16 01:45:00",8308,9320,35.41,1.017,52.67,35.55,1.023,52.42,35.78,1.043,52.67,35.4,1.004,52.14,9.12,5.5,8.25
"2016-08-16 02:00:00",8309,9320,35.53,1.012,52.33,35.53,1.019,52.35,35.73,1.046,52.59,35.31,0.987,51.98,9.06,5.375,8.25
"2016-08-16 02:15:00",8310,9320,35.44,1.039,52.29,35.43,1.032,52.33,35.71,1.055,52.49,35.19,1.01,52.01,9,5.25,8.19
"2016-08-16 02:30:00",8311,9320,35.38,1.074,52.55,35.46,1.072,52.26,35.75,1.122,52.55,35.25,1.036,51.86,9,5.125,8.13
"2016-08-16 02:45:00",8312,9320,35.27,1.032,52.23,35.26,1.047,52.16,35.51,1.095,52.33,35.03,0.991,51.88,8.87,5,8.06
"2016-08-16 03:00:00",8313,9320,35.1,1.022,52.02,35.14,1.024,52.08,35.23,1.057,52.37,34.92,0.981,51.82,8.81,4.875,8
"2016-08-16 03:15:00",8314,9320,34.92,1.039,51.72,35.02,1.017,51.92,35.25,1.045,52.3,34.76,0.98,51.72,8.75,4.813,8
"2016-08-16 03:30:00",8315,9320,34.69,1.008,51.81,34.95,1.019,51.87,35.31,1.037,52.2,34.69,1.002,51.6,8.75,4.75,7.938
"2016-08-16 03:45:00",8316,9320,34.79,1.06,51.9,34.82,1.032,51.74,35.03,1.06,51.91,34.62,1.007,51.53,8.69,4.563,7.875
"2016-08-16 04:00:00",8317,9320,34.52,1.064,51.75,34.7,1.04,51.7,34.96,1.074,52.06,34.5,1.004,51.39,8.63,4.563,7.813
"2016-08-16 04:15:00",8318,9320,34.7,1.107,51.8,34.68,1.055,51.64,34.94,1.107,51.89,34.42,1.011,51.36,8.56,4.563,7.75
"2016-08-16 04:30:00",8319,9320,34.7,1.038,51.52,34.59,1.045,51.58,34.86,1.072,51.7,34.33,1.015,51.38,8.5,4.625,7.688
"2016-08-16 04:45:00",8320,9320,34.54,1.056,51.45,34.53,1.051,51.53,34.65,1.109,51.78,34.28,1.004,51.26,8.5,4.688,7.688
"2016-08-16 05:00:00",8321,9320,34.71,1.075,51.39,34.62,1.061,51.53,34.92,1.1,51.82,34.29,1.026,51.29,8.38,4.75,7.625
"2016-08-16 05:15:00",8322,9320,34.77,1.035,51.1,34.55,1.072,51.42,34.83,1.098,51.65,34.31,1.035,51.1,8.38,4.813,7.563
"2016-08-16 05:30:00",8323,9320,34.21,1.043,51.41,34.32,1.049,51.37,34.58,1.085,51.69,34.17,1.024,51.11,8.31,4.938,7.5
"2016-08-16 05:45:00",8324,9320,34.3,1.043,51.3,34.3,1.057,51.27,34.51,1.095,51.46,34.13,1.009,51.07,8.31,5,7.5
"2016-08-16 06:00:00",8325,9320,34.29,1.087,51.25,34.32,1.066,51.27,34.6,1.087,51.51,34.11,1.043,51.01,8.25,5.063,7.5
"2016-08-16 06:15:00",8326,9320,34.28,1.08,51.39,34.35,1.075,51.25,34.54,1.122,51.59,34.17,1.035,51.01,8.19,5.125,7.438
"2016-08-16 06:30:00",8327,9320,34.31,1.098,51.11,34.23,1.058,51.1,34.45,1.098,51.4,34.07,1.029,50.89,8.19,5.25,7.375
"2016-08-16 06:45:00",8328,9320,34.31,1.075,51.09,34.12,1.058,51.12,34.38,1.121,51.37,33.89,1.034,50.94,8.13,5.313,7.375
"2016-08-16 07:00:00",8329,9320,34.04,1.122,51.23,34.19,1.086,51.04,34.42,1.171,51.28,33.86,1.034,50.71,8.13,5.438,7.313
"2016-08-16 07:15:00",8330,9320,34.28,1.099,50.9,34.11,1.104,51.09,34.34,1.213,51.36,33.88,1.054,50.84,8.13,5.375,7.313
"2016-08-16 07:30:00",8331,9320,33.96,1.113,51.09,34.03,1.068,51.01,34.31,1.113,51.27,33.84,1.023,50.67,8.13,5.25,7.313
"2016-08-16 07:45:00",8332,9320,34.21,1.114,51.08,34.21,1.121,51.09,34.47,1.162,51.25,34.06,1.069,50.89,8.06,5.188,7.313
"2016-08-16 08:00:00",8333,9320,33.88,1.085,50.95,33.97,1.077,51.05,34.15,1.142,51.35,33.79,1.036,50.85,8.13,5.25,7.25
"2016-08-16 08:15:00",8334,9320,34.32,1.069,50.69,33.98,1.044,50.89,34.32,1.072,51.15,33.77,1,50.69,8.13,5.563,7.25
"2016-08-16 08:30:00",8335,9320,34.09,1.134,51.05,34.02,1.066,50.96,34.25,1.141,51.18,33.75,0.982,50.81,8.06,5.875,7.313
"2016-08-16 08:45:00",8336,9320,33.95,1.064,51.06,33.96,1.073,50.96,34.2,1.154,51.15,33.71,1,50.71,8.06,6.063,7.313
"2016-08-16 09:00:00",8337,9320,33.82,1.021,50.84,33.94,1.068,50.93,34.12,1.202,51.15,33.75,1.004,50.71,8.13,5.875,7.313
"2016-08-16 09:15:00",8338,9320,34.06,1.022,51.01,33.91,1.027,50.82,34.22,1.09,51.01,33.5,0.988,50.69,8.13,5.75,7.313
"2016-08-16 09:30:00",8339,9320,33.85,1.005,50.77,33.98,1.04,50.94,34.11,1.103,51.3,33.8,1.005,50.77,8.13,5.5,7.313
"2016-08-16 09:45:00",8340,9320,33.64,1.009,51.02,33.89,1.006,50.88,34.06,1.07,51.1,33.64,0.924,50.7,8.13,5.563,7.313
"2016-08-16 10:00:00",8341,9320,33.84,1.004,50.79,33.87,1.003,50.8,34.12,1.076,51.05,33.66,0.974,50.68,8.13,5.5,7.25
"2016-08-16 10:15:00",8342,9320,33.86,0.983,50.73,33.77,0.971,50.8,33.93,1.016,51.09,33.6,0.882,50.62,8.19,5.625,7.313
"2016-08-16 10:30:00",8343,9320,33.89,0.997,50.89,33.89,1.012,50.82,34.07,1.062,51.09,33.73,0.948,50.56,8.19,5.813,7.313
"2016-08-16 10:45:00",8344,9320,33.67,1.037,50.51,33.83,0.982,50.74,34.17,1.044,50.97,33.55,0.916,50.51,8.19,6.063,7.313
"2016-08-16 11:00:00",8345,9320,33.73,0.987,50.57,33.76,0.982,50.69,34.1,1.032,50.85,33.3,0.916,50.5,8.25,6.563,7.313
"2016-08-16 11:15:00",8346,9320,33.68,1.08,50.54,33.7,1.04,50.61,33.98,1.127,50.83,33.48,0.921,50.43,8.25,6.75,7.375
"2016-08-16 11:30:00",8347,9320,33.75,1.109,50.79,33.67,1.017,50.71,33.96,1.157,51.03,33.31,0.864,50.45,8.25,7,7.375
"2016-08-16 11:45:00",8348,9320,33.18,0.992,50.3,33.61,0.989,50.56,33.95,1.066,50.83,33.18,0.927,50.3,8.31,7.125,7.375
"2016-08-16 12:00:00",8349,9320,33.83,1.196,50.85,33.68,1.025,50.65,33.94,1.295,50.89,33.4,0.859,50.41,8.25,7.5,7.438
"2016-08-16 12:15:00",8350,9320,33.47,0.725,50.22,33.43,0.994,50.42,33.84,1.207,50.68,33.03,0.725,50.22,8.38,7,7.438
"2016-08-16 12:30:00",8351,9320,33.74,1.379,50.84,33.7,0.978,50.54,34.16,1.379,51.01,33.27,0.699,50.28,8.38,8.06,7.5
"2016-08-16 12:45:00",8352,9320,33.26,0.894,50.26,33.43,1.025,50.37,33.72,1.303,50.73,33.11,0.889,49.98,8.44,7.688,7.5
"2016-08-16 13:00:00",8353,9320,33.67,0.875,50.24,33.47,0.996,50.38,34.04,1.2,50.69,33.19,0.854,50.08,8.44,7.75,7.563
"2016-08-16 13:15:00",8354,9320,33.6,1.279,50.56,33.62,1.027,50.44,34.03,1.3,50.64,33.24,0.875,50.19,8.44,8.19,7.563
"2016-08-16 13:30:00",8355,9320,33.42,0.909,50.26,33.44,1.108,50.47,33.67,1.3,50.86,33.07,0.909,50.19,8.44,7.25,7.563
"2016-08-16 13:45:00",8356,9320,33.49,0.994,50.21,33.44,1,50.36,33.83,1.037,50.64,33.14,0.945,50.06,8.44,7.438,7.563
"2016-08-16 14:00:00",8357,9320,33.33,1.006,50.36,33.37,0.995,50.32,33.54,1.075,50.68,33.14,0.874,50.1,8.5,7.813,7.563
"2016-08-16 14:15:00",8358,9320,33.24,1.008,50.3,33.28,1.024,50.35,33.6,1.064,50.8,32.88,0.969,50.07,8.44,7.813,7.563
"2016-08-16 14:30:00",8359,9320,32.96,1.067,50.16,33.28,1.038,50.21,33.59,1.086,50.35,32.96,0.991,49.98,8.44,7.75,7.563
"2016-08-16 14:45:00",8360,9320,33.02,0.991,50.17,33.2,1.03,50.17,33.45,1.081,50.42,32.98,0.968,49.95,8.38,7.5,7.563
"2016-08-16 15:00:00",8361,9320,33.31,1.161,49.99,33.27,1.003,50.15,33.6,1.166,50.49,33.02,0.871,49.99,8.38,7.75,7.563
"2016-08-16 15:15:00",8362,9320,33,0.884,49.82,33.03,0.98,50.03,33.48,1.168,50.29,32.63,0.826,49.68,8.38,7.563,7.563
"2016-08-16 15:30:00",8363,9320,33.13,0.996,49.79,33.01,0.944,49.92,33.3,1.051,50.18,32.77,0.811,49.59,8.44,8.19,7.563
"2016-08-16 15:45:00",8364,9320,33.12,1.23,50.3,33.1,0.952,50.04,33.5,1.23,50.57,32.54,0.576,49.59,8.44,8.87,7.625
"2016-08-16 16:00:00",8365,9320,32.58,0.898,49.82,33.01,1.144,50.11,33.39,1.303,50.33,32.58,0.898,49.82,8.44,8,7.625
"2016-08-16 16:15:00",8366,9320,33.15,1.147,49.73,32.97,0.964,49.89,33.29,1.147,50.15,32.62,0.768,49.53,8.44,8.25,7.625
"2016-08-16 16:30:00",8367,9320,32.72,1.013,49.75,32.81,1.099,49.95,33.08,1.181,50.16,32.65,1.01,49.75,8.44,7.5,7.625
"2016-08-16 16:45:00",8368,9320,32.77,0.981,49.65,32.81,1.018,49.81,33.05,1.084,50.01,32.59,0.965,49.54,8.44,7,7.625
"2016-08-16 17:00:00",8369,9320,32.66,0.96,49.7,32.92,1,49.79,33.12,1.03,50.01,32.61,0.96,49.54,8.5,6.75,7.625
"2016-08-16 17:15:00",8370,9320,33.18,0.955,49.68,32.79,0.831,49.61,33.18,0.955,49.88,32.48,0.731,49.38,8.5,7.813,7.688
"2016-08-16 17:30:00",8371,9320,32.93,1.137,49.44,32.72,1.07,49.71,32.99,1.137,50.09,32.22,0.978,49.44,8.5,7.813,7.688
"2016-08-16 17:45:00",8372,9320,32.87,1.011,49.64,32.75,1.08,49.71,33.06,1.217,49.88,32.2,1.001,49.49,8.5,6.875,7.688
"2016-08-16 18:00:00",8373,9320,32.77,0.994,49.85,32.7,0.983,49.73,32.89,1.034,49.96,32.49,0.891,49.53,8.56,6.5,7.688
"2016-08-16 18:15:00",8374,9320,32.41,0.941,49.43,32.58,0.979,49.58,32.86,1.042,49.92,32.41,0.94,49.31,8.44,6.5,7.688
"2016-08-16 18:30:00",8375,9320,32.37,0.727,49.4,32.4,0.617,49.39,32.64,0.929,49.65,32.1,0.39,49.16,8.56,9.38,7.75
"2016-08-16 18:45:00",8376,9320,32.71,1.248,49.36,32.65,1.149,49.55,32.95,1.338,49.91,32.42,0.771,49.16,8.5,10.44,7.75
"2016-08-16 19:00:00",8377,9320,32.83,1.134,49.53,32.51,1.129,49.53,32.83,1.24,49.85,32.3,1.037,49.17,8.44,8.94,7.688
"2016-08-16 19:15:00",8378,9320,32.63,1.055,49.35,32.5,1.091,49.5,32.64,1.134,49.7,32.22,1.033,49.31,8.31,7.625,7.625
"2016-08-16 19:30:00",8379,9320,32.53,1.031,49.71,32.48,1.012,49.46,32.7,1.04,49.89,32.2,0.965,49.17,8.31,7,7.563
"2016-08-16 19:45:00",8380,9320,32.63,1.05,49.75,32.67,1.063,49.55,32.98,1.092,49.87,32.41,1.037,49.16,8.25,6.313,7.563
"2016-08-16 20:00:00",8381,9320,32.42,1.025,49.5,32.65,1.04,49.6,32.86,1.077,49.83,32.42,1.003,49.4,8.25,5.75,7.5
"2016-08-16 20:15:00",8382,9320,32.53,1.007,49.29,32.59,1.012,49.5,32.84,1.026,49.83,32.36,1.003,49.28,8.19,5.438,7.438
"2016-08-16 20:30:00",8383,9320,32.35,0.978,49.32,32.28,0.991,49.41,32.52,1.008,49.67,31.99,0.975,49.17,8.13,5.25,7.375
"2016-08-16 20:45:00",8384,9320,32.14,0.969,49.44,32.33,0.982,49.29,32.6,0.996,49.6,32.14,0.969,49.06,8.06,5.125,7.375
"2016-08-16 21:00:00",8385,9320,32.09,0.973,49.21,32.19,0.97,49.18,32.37,0.983,49.35,32.02,0.957,48.93,8,5,7.313
"2016-08-16 21:15:00",8386,9320,32.28,0.973,49.19,32.15,0.964,49.18,32.36,0.975,49.45,31.89,0.956,48.97,7.938,5,7.313
"2016-08-16 21:30:00",8387,9320,32.22,0.976,49.28,32.2,0.977,49.18,32.35,0.984,49.4,32,0.965,48.86,7.938,4.875,7.25
"2016-08-16 21:45:00",8388,9320,32.2,0.968,48.99,32.13,0.973,49.16,32.26,0.983,49.42,31.92,0.962,48.93,7.875,4.813,7.25
"2016-08-16 22:00:00",8389,9320,32.31,0.958,49.32,32.15,0.972,49.21,32.34,0.985,49.38,31.85,0.958,49.01,7.875,4.688,7.188
"2016-08-16 22:15:00",8390,9320,31.97,0.979,49.21,32.18,0.975,49.07,32.4,0.987,49.25,31.81,0.964,48.88,7.813,4.625,7.188
"2016-08-16 22:30:00",8391,9320,32.27,0.965,49.19,32.13,0.967,49.17,32.27,0.979,49.54,32,0.953,48.86,7.813,4.563,7.125
"2016-08-16 22:45:00",8392,9320,31.94,0.974,49.2,32.11,0.978,49.17,32.39,0.99,49.34,31.94,0.966,49.05,7.75,4.438,7.125
"2016-08-16 23:00:00",8393,9320,32.08,0.978,49.25,32.12,0.983,49.15,32.37,1.003,49.49,31.83,0.972,48.92,7.75,4.375,7.063
"2016-08-16 23:15:00",8394,9320,32.06,0.98,49.14,32.06,0.985,49.09,32.3,0.998,49.33,31.84,0.967,48.96,7.75,4.25,7
"2016-08-16 23:30:00",8395,9320,32.1,0.977,48.99,32.04,0.984,49.09,32.43,1.001,49.36,31.7,0.968,48.89,7.625,4.188,7
"2016-08-16 23:45:00",8396,9320,32.06,0.976,49.22,32.07,0.981,49.09,32.21,0.997,49.3,31.93,0.967,48.89,7.688,4.063,6.938
"2016-08-17 00:00:00",8397,9320,32.03,0.981,49.21,32.06,0.978,49.05,32.47,0.998,49.29,31.84,0.96,48.8,7.563,4.063,6.875
"2016-08-17 00:15:00",8398,9320,31.84,0.979,48.98,32.03,0.976,49.04,32.22,0.986,49.29,31.84,0.963,48.9,7.5,4,6.813
"2016-08-17 00:30:00",8399,9320,32.11,0.981,48.82,31.98,0.979,48.95,32.17,0.994,49.15,31.82,0.968,48.7,7.5,3.875,6.813
"2016-08-17 00:45:00",8400,9320,32.09,0.977,48.94,32.01,0.983,48.93,32.13,0.991,49.22,31.88,0.977,48.6,7.438,3.75,6.75
"2016-08-17 01:00:00",8401,9320,31.85,0.972,48.65,31.88,0.978,48.9,32.13,0.989,49.21,31.7,0.964,48.65,7.438,3.563,6.75
"2016-08-17 01:15:00",8402,9320,31.9,0.965,48.67,31.88,0.965,48.92,32.1,0.976,49.3,31.74,0.958,48.67,7.313,3.5,6.688
"2016-08-17 01:30:00",8403,9320,31.58,0.992,48.93,31.83,0.96,48.87,32.11,0.992,49.07,31.49,0.943,48.63,7.375,3.375,6.625
"2016-08-17 01:45:00",8404,9320,31.85,0.971,48.86,31.83,0.984,48.82,32.15,1.006,49.08,31.51,0.96,48.58,7.313,3.125,6.625
"2016-08-17 02:00:00",8405,9320,31.82,0.951,48.73,31.81,0.952,48.89,32.03,0.962,49.23,31.28,0.934,48.62,7.25,3.063,6.563
"2016-08-17 02:15:00",8406,9320,31.66,0.951,49.07,31.81,0.95,48.81,32.06,0.957,49.07,31.57,0.942,48.48,7.313,3.063,6.563
"2016-08-17 02:30:00",8407,9320,32.11,0.958,48.61,31.8,0.954,48.82,32.11,0.959,49.07,31.6,0.949,48.61,7.188,3.125,6.5
"2016-08-17 02:45:00",8408,9320,31.91,0.957,48.64,31.82,0.97,48.87,32.05,0.988,49.08,31.65,0.954,48.64,7.188,3.063,6.438
"2016-08-17 03:00:00",8409,9320,31.76,0.977,49.03,31.79,0.966,48.84,31.93,0.978,49.03,31.56,0.956,48.55,7.125,2.938,6.438
"2016-08-17 03:15:00",8410,9320,31.96,0.993,48.84,31.83,0.971,48.85,32.04,0.993,49.05,31.62,0.949,48.63,7.125,2.813,6.375
"2016-08-17 03:30:00",8411,9320,31.85,1.02,48.86,31.89,1.004,48.92,32.06,1.027,49.26,31.72,0.972,48.78,7,2.5,6.375
"2016-08-17 03:45:00",8412,9320,31.54,1.006,48.73,31.81,1.01,48.89,31.96,1.019,49.12,31.54,1,48.73,7,2.125,6.313
"2016-08-17 04:00:00",8413,9320,31.73,0.962,48.7,31.85,0.979,48.86,32.12,1.002,49.17,31.69,0.957,48.54,6.938,1.938,6.25
"2016-08-17 04:15:00",8414,9320,32,0.915,48.91,31.88,0.925,48.82,32.1,0.953,48.98,31.63,0.898,48.47,6.938,2.125,6.188
"2016-08-17 04:30:00",8415,9320,32.05,0.926,48.93,31.85,0.905,48.87,32.11,0.926,49.06,31.63,0.889,48.63,6.875,2.563,6.188
"2016-08-17 04:45:00",8416,9320,31.95,0.975,49.06,31.95,0.945,48.9,32.33,0.985,49.06,31.77,0.914,48.71,6.938,3.125,6.188
"2016-08-17 05:00:00",8417,9320,32.1,0.974,48.9,31.95,0.984,48.96,32.11,1.013,49.28,31.73,0.966,48.69,6.875,3.438,6.125
"2016-08-17 05:15:00",8418,9320,32.06,0.982,49.34,32.02,0.982,49.06,32.23,1.007,49.34,31.76,0.97,48.77,6.813,3.688,6.125
"2016-08-17 05:30:00",8419,9320,31.95,0.992,49.17,32.07,0.997,49.02,32.25,1.015,49.17,31.9,0.981,48.83,6.813,3.875,6.125
"2016-08-17 05:45:00",8420,9320,32.14,0.987,49.29,32.14,0.998,49.11,32.38,1.026,49.29,31.83,0.981,48.81,6.875,4.063,6.063
"2016-08-17 06:00:00",8421,9320,32.11,1.011,49.21,32.14,1.003,49.13,32.38,1.03,49.36,31.86,0.954,48.87,6.813,4.313,6.063
"2016-08-17 06:15:00",8422,9320,32.02,0.948,49.18,32.2,0.982,49.17,32.35,1.012,49.39,32.02,0.948,48.94,6.813,4.625,6.063
"2016-08-17 06:30:00",8423,9320,31.93,0.988,49.5,32.07,0.953,49.13,32.29,0.988,49.5,31.8,0.917,48.86,6.813,5,6.063
"2016-08-17 06:45:00",8424,9320,32.16,0.929,48.99,32.09,0.996,49.1,32.3,1.04,49.43,31.89,0.921,48.85,6.813,5.25,6.063
"2016-08-17 07:00:00",8425,9320,32.06,0.992,49.44,32.11,0.952,49.11,32.49,1.012,49.44,31.96,0.892,48.74,6.875,5.688,6.063
"2016-08-17 07:15:00",8426,9320,32.06,0.966,49.13,32.08,0.976,49.08,32.29,1.008,49.29,31.79,0.948,48.75,6.813,5.813,6.063
"2016-08-17 07:30:00",8427,9320,32.28,0.997,48.83,32.17,0.961,49.03,32.44,0.997,49.22,31.97,0.937,48.83,6.813,6,6.063
"2016-08-17 07:45:00",8428,9320,32.1,0.967,49.14,32.11,0.981,49.02,32.41,1.005,49.19,31.87,0.947,48.79,6.875,6.125,6.063
"2016-08-17 08:00:00",8429,9320,32.31,1.022,49.32,32.14,0.996,49.15,32.31,1.026,49.35,31.83,0.952,48.91,6.875,6.313,6.125
"2016-08-17 08:15:00",8430,9320,32.34,0.9,49.08,32.15,0.957,49.15,32.34,1.001,49.41,31.9,0.9,48.98,6.938,7,6.063
"2016-08-17 08:30:00",8431,9320,31.93,0.969,49.06,32.13,0.956,49.13,32.44,1.008,49.39,31.93,0.89,48.94,6.938,7.625,6.125
"2016-08-17 08:45:00",8432,9320,32,1.012,49.11,32.14,1.001,49.12,32.39,1.035,49.32,31.91,0.946,48.94,7,7.875,6.188
"2016-08-17 09:00:00",8433,9320,31.91,1.012,48.95,32.09,0.996,49.05,32.26,1.016,49.28,31.79,0.96,48.76,7,8,6.188
"2016-08-17 09:15:00",8434,9320,32.15,0.939,48.92,32.1,0.991,49.02,32.27,1.037,49.27,31.93,0.932,48.85,7.063,8.06,6.188
"2016-08-17 09:30:00",8435,9320,31.83,0.93,49.14,32.03,0.922,49.03,32.23,0.947,49.43,31.81,0.9,48.72,7.125,8.69,6.25
"2016-08-17 09:45:00",8436,9320,32.02,0.952,49.36,32.11,0.972,49.1,32.47,0.993,49.49,31.92,0.942,48.85,7.125,9.19,6.313
"2016-08-17 10:00:00",8437,9320,32.15,0.937,48.93,32.18,0.946,49.05,32.44,0.991,49.3,31.95,0.887,48.93,7.188,9.81,6.375
"2016-08-17 10:15:00",8438,9320,32.06,0.957,49.03,32.03,0.993,49.13,32.3,1.019,49.32,31.67,0.956,48.99,7.188,10.25,6.375
"2016-08-17 10:30:00",8439,9320,32.02,0.966,49.05,32.11,0.96,49.08,32.34,0.999,49.32,31.9,0.901,48.85,7.375,10.75,6.5
"2016-08-17 10:45:00",8440,9320,31.83,0.946,49.06,32.01,0.879,48.97,32.46,0.973,49.12,31.63,0.784,48.73,7.438,11.63,6.563
"2016-08-17 11:00:00",8441,9320,32.26,1.072,48.88,32.14,1.062,49.13,32.44,1.09,49.3,31.92,0.998,48.88,7.5,12.06,6.625
"2016-08-17 11:15:00",8442,9320,32.15,0.989,49.2,32.09,1.036,49.07,32.38,1.08,49.2,31.86,0.988,48.87,7.563,11.88,6.688
"2016-08-17 11:30:00",8443,9320,32.42,1.047,49.14,32.2,1.049,49.09,32.52,1.109,49.3,32.03,0.999,48.86,7.563,11.88,6.75
"2016-08-17 11:45:00",8444,9320,32.34,1.089,49.24,32.19,1.076,49.1,32.42,1.133,49.24,31.97,1.003,48.91,7.563,11.63,6.813
"2016-08-17 12:00:00",8445,9320,32.29,1.046,49.09,32.09,1.014,49.05,32.41,1.083,49.42,31.94,0.973,48.7,7.625,11.44,6.813
"2016-08-17 12:15:00",8446,9320,32.11,1.056,49.03,32.18,1.052,49.06,32.47,1.077,49.37,31.97,1.028,48.91,7.625,11.31,6.875
"2016-08-17 12:30:00",8447,9320,32.27,0.948,49,32.06,1.032,49,32.35,1.103,49.21,31.84,0.948,48.79,7.625,11.19,6.875
"2016-08-17 12:45:00",8448,9320,32.05,0.953,48.98,32.04,0.942,48.95,32.26,0.957,49.18,31.81,0.927,48.74,7.688,11.63,6.875
"2016-08-17 13:00:00",8449,9320,31.95,1.012,49.01,32.02,1.001,48.96,32.26,1.047,49.13,31.72,0.954,48.77,7.625,12.06,6.938
"2016-08-17 13:15:00",8450,9320,31.95,0.992,48.88,31.98,1.014,48.94,32.16,1.034,49.49,31.85,0.992,48.62,7.75,12.06,6.938
"2016-08-17 13:30:00",8451,9320,32.19,1.028,49.03,32.03,0.978,49,32.19,1.028,49.21,31.8,0.936,48.84,7.813,12.38,7
"2016-08-17 13:45:00",8452,9320,31.98,1.033,49.04,32.01,1.034,49,32.17,1.049,49.14,31.89,1.022,48.78,7.75,12.5,7.063
"2016-08-17 14:00:00",8453,9320,31.82,0.975,48.95,32,1.009,48.98,32.23,1.041,49.14,31.82,0.975,48.76,7.875,12.63,7.063
"2016-08-17 14:15:00",8454,9320,32.19,0.995,49,31.94,0.987,48.88,32.19,1.013,49.01,31.72,0.962,48.4,8,13,7.125
"2016-08-17 14:30:00",8455,9320,32.13,1.059,48.86,31.99,0.998,48.87,32.23,1.059,49.1,31.82,0.948,48.57,8,13.44,7.188
"2016-08-17 14:45:00",8456,9320,31.89,1.014,48.77,31.95,1.042,48.97,32.22,1.066,49.24,31.73,1.014,48.68,8,13.56,7.25
"2016-08-17 15:00:00",8457,9320,31.91,1.119,49.1,31.94,1.069,49.02,32.17,1.161,49.32,31.68,0.976,48.77,8.06,13.56,7.313
"2016-08-17 15:15:00",8458,9320,32.25,1.013,49.06,31.91,1.033,48.89,32.25,1.103,49.1,31.67,0.947,48.68,8.13,13.56,7.375
"2016-08-17 15:30:00",8459,9320,32.17,1.079,48.98,31.98,0.999,48.99,32.23,1.111,49.19,31.4,0.835,48.76,8.25,14.13,7.438
"2016-08-17 15:45:00",8460,9320,32,1.057,48.91,32.18,1.13,49.09,32.39,1.207,49.33,31.92,1.026,48.81,8.31,14.25,7.5
"2016-08-17 16:00:00",8461,9320,32.31,1.118,49.15,32,0.972,48.9,32.41,1.118,49.15,31.59,0.904,48.7,8.38,14.94,7.563
"2016-08-17 16:15:00",8462,9320,31.88,1.163,49.08,32.1,1.143,49.03,32.45,1.186,49.31,31.87,1.053,48.59,8.44,15.19,7.625
"2016-08-17 16:30:00",8463,9320,31.8,1.092,48.9,32.03,1.142,48.99,32.21,1.189,49.32,31.8,1.092,48.74,8.44,14.69,7.688
"2016-08-17 16:45:00",8464,9320,31.8,1.001,48.64,31.77,1.029,48.76,32.04,1.132,49.03,31.6,0.946,48.4,8.5,14.75,7.75
"2016-08-17 17:00:00",8465,9320,31.97,1.146,48.87,31.85,1.086,48.77,32.01,1.146,49,31.64,1.007,48.56,8.44,15,7.75
"2016-08-17 17:15:00",8466,9320,31.75,1.026,48.73,31.7,1.075,48.7,31.94,1.201,48.89,31.5,0.993,48.48,8.56,15.13,7.813
"2016-08-17 17:30:00",8467,9320,31.77,1.023,48.71,31.76,1.057,48.71,31.97,1.1,49.12,31.55,0.99,48.43,8.69,15.63,7.875
"2016-08-17 17:45:00",8468,9320,31.72,1.073,48.84,31.76,1.147,48.74,32.04,1.246,49.03,31.43,1.045,48.5,8.69,15.38,7.938
"2016-08-17 18:00:00",8469,9320,31.69,1.164,48.39,31.73,1.154,48.62,31.92,1.193,48.9,31.44,1.094,48.34,8.5,14.69,7.938
"2016-08-17 18:15:00",8470,9320,31.55,1.049,48.27,31.53,1.1,48.5,31.72,1.153,48.8,31.34,1.049,48.27,8.56,13.94,7.938
"2016-08-17 18:30:00",8471,9320,31.42,1.053,48.48,31.42,1.037,48.47,31.65,1.053,48.76,31.13,1.018,48.13,8.56,13.69,7.938
"2016-08-17 18:45:00",8472,9320,31.05,1.063,48.24,31.39,1.056,48.36,31.65,1.079,48.58,31.05,1.036,48.24,8.44,13.75,7.938
"2016-08-17 19:00:00",8473,9320,31.4,1.111,48.07,31.35,1.076,48.32,31.55,1.111,48.54,31.07,1.051,48.07,8.5,13.63,7.938
"2016-08-17 19:15:00",8474,9320,30.97,1.021,48.15,31.21,1.094,48.25,31.49,1.165,48.52,30.97,1.018,48.06,8.5,13.25,7.938
"2016-08-17 19:30:00",8475,9320,31.12,1.06,48.09,31.22,1.032,48.2,31.36,1.06,48.62,31.05,1.009,47.94,8.5,13.38,7.938
"2016-08-17 19:45:00",8476,9320,31.3,1.07,48.23,31.19,1.064,48.23,31.37,1.087,48.37,30.96,1.029,48,8.56,13.56,7.938
"2016-08-17 20:00:00",8477,9320,31.09,1.065,48.49,31.28,1.1,48.27,31.43,1.134,48.52,31.09,1.065,47.98,8.5,13.38,7.938
"2016-08-17 20:15:00",8478,9320,31.18,1.097,48,31.23,1.102,48.16,31.53,1.143,48.38,30.96,1.06,48,8.44,13.25,7.938
"2016-08-17 20:30:00",8479,9320,31.22,1.1,48.19,31.2,1.118,48.17,31.45,1.143,48.4,31.01,1.092,47.95,8.44,13.13,7.938
"2016-08-17 20:45:00",8480,9320,30.88,1.133,48.37,31.15,1.124,48.12,31.34,1.16,48.37,30.88,1.074,47.93,8.38,13.13,7.938
"2016-08-17 21:00:00",8481,9320,30.94,1.158,48.17,31.12,1.143,48.11,31.3,1.17,48.3,30.86,1.108,47.94,8.5,12.81,7.938
"2016-08-17 21:15:00",8482,9320,30.89,1.148,48.06,31.05,1.132,48.03,31.3,1.17,48.27,30.89,1.113,47.8,8.44,12.75,7.875
"2016-08-17 21:30:00",8483,9320,30.94,1.135,48.02,31.01,1.124,48.04,31.25,1.156,48.18,30.76,1.095,47.87,8.5,12.69,7.875
"2016-08-17 21:45:00",8484,9320,30.99,1.178,48.19,30.97,1.145,48,31.18,1.189,48.24,30.8,1.114,47.78,8.44,12.38,7.938
"2016-08-17 22:00:00",8485,9320,31,1.135,48.1,30.97,1.135,47.89,31.21,1.192,48.12,30.78,1.089,47.63,8.38,12.06,7.875
"2016-08-17 22:15:00",8486,9320,30.83,1.127,47.83,30.84,1.142,47.92,31.1,1.209,48.13,30.56,1.073,47.73,8.44,11.81,7.938
"2016-08-17 22:30:00",8487,9320,30.55,1.1,47.78,30.78,1.135,47.83,31.03,1.182,48.04,30.55,1.094,47.67,8.44,11.56,7.875
"2016-08-17 22:45:00",8488,9320,30.61,1.097,47.6,30.75,1.109,47.7,31.13,1.138,48.03,30.39,1.053,47.57,8.44,11.25,7.875
"2016-08-17 23:00:00",8489,9320,30.58,1.102,47.64,30.65,1.144,47.69,30.87,1.199,47.95,30.43,1.095,47.41,8.31,10.88,7.813
"2016-08-17 23:15:00",8490,9320,30.6,1.081,47.51,30.63,1.127,47.62,30.96,1.219,47.82,30.32,1.081,47.26,8.25,10.63,7.875
"2016-08-17 23:30:00",8491,9320,30.47,1.141,47.5,30.53,1.111,47.61,30.84,1.141,47.85,30.31,1.077,47.36,8.31,10.56,7.813
"2016-08-17 23:45:00",8492,9320,30.54,1.105,47.51,30.52,1.129,47.5,30.92,1.195,47.72,30.31,1.061,47.3,8.31,10.5,7.813
"2016-08-18 00:00:00",8493,9320,30.26,1.116,47.68,30.51,1.143,47.51,30.79,1.18,47.69,30.26,1.116,47.17,8.25,10.44,7.813
"2016-08-18 00:15:00",8494,9320,30.16,1.09,47.28,30.3,1.107,47.39,30.61,1.168,47.89,30.06,1.059,47.07,8.31,10.44,7.75
"2016-08-18 00:30:00",8495,9320,30.47,1.114,47.34,30.42,1.086,47.4,30.59,1.133,47.73,30.26,1.064,47.01,8.19,10.56,7.688
"2016-08-18 00:45:00",8496,9320,30.64,1.116,47.31,30.39,1.089,47.3,30.64,1.121,47.49,30.14,1.056,47.17,8.13,10.69,7.75
"2016-08-18 01:00:00",8497,9320,30.51,1.096,47.48,30.35,1.117,47.31,30.73,1.171,47.48,30.09,1.088,47.15,8.13,10.69,7.688
"2016-08-18 01:15:00",8498,9320,30.58,1.185,47.59,30.37,1.128,47.3,30.62,1.185,47.59,30.05,1.09,47.1,8.13,10.56,7.75
"2016-08-18 01:30:00",8499,9320,30.42,1.065,47.35,30.27,1.104,47.28,30.61,1.147,47.52,30,1.065,47.01,8.13,10.5,7.688
"2016-08-18 01:45:00",8500,9320,30.09,1.154,47.11,30.19,1.121,47.24,30.45,1.21,47.38,29.98,1.056,47.1,8.13,10.38,7.688
"2016-08-18 02:00:00",8501,9320,30.09,1.139,46.92,30.22,1.151,47.21,30.44,1.221,47.45,30.06,1.072,46.92,8.13,10.25,7.625
"2016-08-18 02:15:00",8502,9320,29.89,1.066,47.1,29.99,1.074,47.09,30.33,1.115,47.3,29.82,1.037,46.85,8.13,10.5,7.625
"2016-08-18 02:30:00",8503,9320,29.94,1.154,46.96,30,1.104,46.97,30.25,1.154,47.21,29.78,1.033,46.73,8,10.81,7.563
"2016-08-18 02:45:00",8504,9320,30.26,1.127,47.14,30.08,1.151,47.09,30.27,1.198,47.27,29.92,1.094,46.68,8.06,11,7.563
"2016-08-18 03:00:00",8505,9320,30.15,1.18,47.14,30.06,1.19,47.07,30.22,1.22,47.23,29.79,1.163,46.84,8.06,11,7.563
"2016-08-18 03:15:00",8506,9320,29.92,1.154,46.94,29.98,1.181,46.98,30.16,1.237,47.17,29.8,1.126,46.63,8.06,10.88,7.563
"2016-08-18 03:30:00",8507,9320,29.75,1.135,46.77,29.79,1.141,46.81,30.01,1.189,47.07,29.58,1.097,46.56,8,10.75,7.5
"2016-08-18 03:45:00",8508,9320,29.82,1.12,46.72,29.77,1.155,46.84,30.05,1.194,47.03,29.54,1.113,46.61,8,10.81,7.5
"2016-08-18 04:00:00",8509,9320,29.61,1.199,46.76,29.78,1.183,46.82,30.01,1.22,47.01,29.61,1.131,46.57,7.875,10.88,7.5
"2016-08-18 04:15:00",8510,9320,29.43,1.167,46.65,29.67,1.2,46.76,29.94,1.257,47.14,29.43,1.136,46.56,7.938,10.75,7.5
"2016-08-18 04:30:00",8511,9320,29.41,1.126,46.69,29.62,1.147,46.66,29.89,1.201,46.82,29.4,1.08,46.48,7.938,10.69,7.5
"2016-08-18 04:45:00",8512,9320,29.45,1.158,46.43,29.56,1.158,46.59,29.79,1.225,46.74,29.38,1.111,46.38,7.938,10.63,7.438
"2016-08-18 05:00:00",8513,9320,29.49,1.13,46.66,29.56,1.158,46.59,29.81,1.212,46.77,29.22,1.107,46.31,7.938,10.88,7.438
"2016-08-18 05:15:00",8514,9320,29.54,1.179,46.42,29.45,1.184,46.51,29.58,1.256,46.79,29.17,1.129,46.24,7.875,10.88,7.438
"2016-08-18 05:30:00",8515,9320,29.5,1.198,46.52,29.54,1.189,46.57,29.76,1.25,46.85,29.09,1.153,46.31,7.938,11.06,7.438
"2016-08-18 05:45:00",8516,9320,29.51,1.153,46.25,29.5,1.17,46.44,29.71,1.22,46.7,29.28,1.108,46.23,8,11.31,7.438
"2016-08-18 06:00:00",8517,9320,29.26,1.139,46.35,29.32,1.17,46.36,29.58,1.238,46.58,29.12,1.138,46.14,7.875,11.5,7.438
"2016-08-18 06:15:00",8518,9320,29.08,1.147,46.1,29.18,1.154,46.29,29.38,1.231,46.65,29,1.09,46,7.813,11.5,7.438
"2016-08-18 06:30:00",8519,9320,29.27,1.205,45.99,29.03,1.151,46.09,29.27,1.205,46.26,28.69,1.115,45.96,7.875,11.63,7.375
"2016-08-18 06:45:00",8520,9320,29.06,1.199,46.1,28.96,1.166,46.06,29.21,1.231,46.18,28.59,1.08,45.78,7.938,11.63,7.438
"2016-08-18 07:00:00",8521,9320,28.96,1.13,45.92,28.93,1.162,46.05,29.04,1.215,46.32,28.83,1.085,45.83,7.875,11.63,7.375
"2016-08-18 07:15:00",8522,9320,28.92,1.105,45.66,28.9,1.096,45.97,29.1,1.154,46.15,28.59,1.049,45.66,7.938,12.19,7.375
"2016-08-18 07:30:00",8523,9320,29.04,1.121,45.87,28.92,1.152,45.97,29.13,1.231,46.2,28.7,1.12,45.82,7.875,12.63,7.5
"2016-08-18 07:45:00",8524,9320,28.78,1.052,45.92,28.87,1.118,45.81,29.09,1.175,46.04,28.71,1.052,45.56,8,12.88,7.5
"2016-08-18 08:00:00",8525,9320,28.87,1.098,45.88,28.85,1.126,45.87,29.14,1.2,46.24,28.51,1.086,45.66,8.06,13.44,7.563
"2016-08-18 08:15:00",8526,9320,28.8,1.071,45.95,28.76,1.068,45.87,28.99,1.168,46.06,28.49,1.003,45.52,8.06,14.06,7.625
"2016-08-18 08:30:00",8527,9320,28.64,1.05,46.02,28.73,1.07,45.88,28.89,1.147,46.17,28.49,1.004,45.63,8.25,14.69,7.625
"2016-08-18 08:45:00",8528,9320,28.31,0.947,45.76,28.68,1.023,45.76,28.91,1.075,45.88,28.31,0.947,45.55,8.31,15.25,7.75
"2016-08-18 09:00:00",8529,9320,28.72,1.145,45.77,28.86,1.068,45.78,29.43,1.23,46.08,28.42,0.879,45.37,8.44,15.5,7.813
"2016-08-18 09:15:00",8530,9320,28.67,1.021,45.58,28.77,1.028,45.69,29.06,1.123,45.94,28.56,0.942,45.35,8.56,15.81,7.938
"2016-08-18 09:30:00",8531,9320,28.62,1.18,45.6,28.77,1.144,45.81,28.97,1.19,46.05,28.62,1.049,45.5,8.56,15.94,7.938
"2016-08-18 09:45:00",8532,9320,28.25,1.055,45.61,28.65,1.087,45.65,29.02,1.186,45.9,28.25,1,45.48,8.44,15.81,8
"2016-08-18 10:00:00",8533,9320,28.86,1.092,45.57,28.68,1.117,45.65,29.13,1.256,45.89,28.2,0.969,45.45,8.44,15.94,8.06
"2016-08-18 10:15:00",8534,9320,28.89,1.085,45.75,28.79,1.124,45.81,29.08,1.238,45.99,28.49,1.01,45.62,8.56,16.25,8.13
"2016-08-18 10:30:00",8535,9320,29.02,1.151,46.04,28.87,1.111,45.89,29.56,1.274,46.04,28.14,0.871,45.69,8.56,16.81,8.19
"2016-08-18 10:45:00",8536,9320,28.92,1.105,46.14,29,1.197,46.01,29.19,1.295,46.21,28.8,1.105,45.79,8.75,16.75,8.25
"2016-08-18 11:00:00",8537,9320,28.82,1.142,45.88,28.96,1.138,45.92,29.15,1.208,46.13,28.75,1.062,45.76,8.75,17.13,8.31
"2016-08-18 11:15:00",8538,9320,28.76,1.153,45.86,28.89,1.184,45.83,29.12,1.236,46.01,28.59,1.134,45.61,8.87,17.19,8.38
"2016-08-18 11:30:00",8539,9320,28.92,1.194,45.8,28.73,1.154,45.72,29,1.208,45.92,28.4,1.059,45.51,8.87,17.13,8.38
"2016-08-18 11:45:00",8540,9320,28.25,0.948,45.42,28.61,1.154,45.62,28.97,1.258,45.91,28.11,0.948,45.28,8.94,17,8.44
"2016-08-18 12:00:00",8541,9320,28.55,1.236,45.59,28.64,1.111,45.57,28.97,1.325,45.78,28.24,1.005,45.31,8.87,17.63,8.5
"2016-08-18 12:15:00",8542,9320,28.6,1.173,45.9,28.84,1.258,45.83,29.13,1.397,46.18,28.6,1.146,45.62,9.12,17.88,8.63
"2016-08-18 12:30:00",8543,9320,28.95,1.204,45.69,28.96,1.257,45.98,29.3,1.418,46.2,28.65,1.168,45.69,9.31,18.25,8.81
"2016-08-18 12:45:00",8544,9320,29.23,1.28,46.13,29.03,1.229,46.02,29.24,1.353,46.3,28.81,1.061,45.83,9.38,18.5,8.87
"2016-08-18 13:00:00",8545,9320,29.95,1.384,46.24,29.21,1.195,46.14,30.14,1.398,46.76,28.46,0.898,45.38,9.75,19.44,9.06
"2016-08-18 13:15:00",8546,9320,29.62,1.422,46.69,29.71,1.542,46.55,30.26,1.785,46.91,29.03,1.386,46.27,9.75,19.44,9.25
"2016-08-18 13:30:00",8547,9320,29.14,1.2,46.21,29.65,1.44,46.56,29.98,1.576,46.84,29.14,1.2,46.21,9.63,18.31,9.31
"2016-08-18 13:45:00",8548,9320,28.65,1.197,45.71,28.99,1.086,46.01,29.34,1.283,46.27,28.65,0.772,45.71,9.81,18.88,9.31
"2016-08-18 14:00:00",8549,9320,28.78,1.248,45.67,28.88,1.273,45.82,29.36,1.36,46.16,28.53,1.16,45.49,9.94,19.13,9.44
"2016-08-18 14:15:00",8550,9320,29.11,1.402,45.92,28.95,1.325,45.86,29.27,1.441,46.1,28.49,1.163,45.52,10,18.75,9.5
"2016-08-18 14:30:00",8551,9320,28.94,1.272,45.76,28.94,1.328,45.96,29.2,1.479,46.27,28.48,1.257,45.7,9.88,17.94,9.5
"2016-08-18 14:45:00",8552,9320,28.83,1.245,46.13,28.84,1.295,45.86,29.23,1.371,46.14,28.42,1.116,45.48,9.81,17.56,9.56
"2016-08-18 15:00:00",8553,9320,29.24,1.409,45.87,29.01,1.307,45.98,29.39,1.428,46.33,28.59,1.148,45.74,9.94,17.75,9.56
"2016-08-18 15:15:00",8554,9320,29.23,1.313,46.08,29.2,1.41,46.19,29.48,1.477,46.56,29.02,1.279,45.93,10,17.25,9.63
"2016-08-18 15:30:00",8555,9320,29.13,1.208,46.14,29.16,1.323,46.12,29.58,1.431,46.49,28.95,1.208,45.83,9.88,16.69,9.63
"2016-08-18 15:45:00",8556,9320,28.65,1.321,45.52,28.9,1.352,45.9,29.26,1.435,46.23,28.55,1.259,45.52,9.94,16,9.56
"2016-08-18 16:00:00",8557,9320,28.09,1.1,45.24,28.43,1.212,45.4,28.82,1.361,45.67,28.09,1.081,45.22,9.75,15.63,9.56
"2016-08-18 16:15:00",8558,9320,28.32,1.287,44.98,28.35,1.261,45.22,28.52,1.394,45.37,28.04,1.11,44.98,9.56,15.75,9.5
"2016-08-18 16:30:00",8559,9320,27.76,1.132,44.79,27.98,1.202,44.96,28.32,1.291,45.35,27.76,1.116,44.66,9.56,15.38,9.44
"2016-08-18 16:45:00",8560,9320,27.68,1.284,45.04,27.72,1.236,44.8,28.05,1.346,45.04,27.46,1.068,44.49,9.69,15.31,9.5
"2016-08-18 17:00:00",8561,9320,27.76,1.15,45.01,27.71,1.195,44.76,27.84,1.304,45.01,27.55,1.115,44.42,9.5,15.31,9.5
"2016-08-18 17:15:00",8562,9320,27.72,1.166,44.64,27.72,1.17,44.79,28.08,1.216,45.14,27.34,1.147,44.6,9.5,15.06,9.5
"2016-08-18 17:30:00",8563,9320,27.43,1.114,44.65,27.61,1.163,44.53,27.87,1.227,44.71,27.36,1.1,44.21,9.5,14.94,9.44
"2016-08-18 17:45:00",8564,9320,27.54,1.229,44.46,27.57,1.161,44.44,27.81,1.229,44.62,27.36,1.1,44.23,9.5,14.94,9.44
"2016-08-18 18:00:00",8565,9320,27.17,1.128,44.28,27.41,1.253,44.5,27.7,1.319,44.66,27.17,1.128,44.28,9.5,14.19,9.44
"2016-08-18 18:15:00",8566,9320,27.52,1.187,44.48,27.4,1.151,44.38,27.76,1.253,44.61,27.13,1.074,44.06,9.25,14.25,9.38
"2016-08-18 18:30:00",8567,9320,27.56,1.175,44.38,27.54,1.195,44.52,27.82,1.256,44.74,27.36,1.111,44.25,9.44,14.31,9.38
"2016-08-18 18:45:00",8568,9320,27.41,1.177,44.63,27.51,1.162,44.49,27.7,1.267,44.66,27.32,1.076,44.3,9.5,14.19,9.31
"2016-08-18 19:00:00",8569,9320,27.51,1.135,44.65,27.48,1.175,44.51,27.78,1.299,44.68,27.22,1.113,44.34,9.44,14.13,9.31
"2016-08-18 19:15:00",8570,9320,27.69,1.222,44.54,27.55,1.192,44.54,27.71,1.264,44.73,27.37,1.103,44.37,9.31,14,9.31
"2016-08-18 19:30:00",8571,9320,27.28,1.166,44.11,27.4,1.21,44.44,27.68,1.282,44.77,27.18,1.121,44.11,9.25,13.94,9.31
"2016-08-18 19:45:00",8572,9320,27.04,1.161,44.16,27.3,1.288,44.36,27.6,1.462,44.86,27.01,1.161,44.07,9.38,12.88,9.25
"2016-08-18 20:00:00",8573,9320,26.75,1.085,44.29,26.97,1.119,44.09,27.29,1.189,44.4,26.75,1.06,43.74,9.38,12.69,9.19
"2016-08-18 20:15:00",8574,9320,26.97,1.149,43.82,26.92,1.126,43.93,27.16,1.153,44.2,26.6,1.086,43.67,9.31,12.88,9.19
"2016-08-18 20:30:00",8575,9320,26.73,1.138,43.93,26.97,1.151,43.97,27.29,1.221,44.28,26.7,1.087,43.68,9.19,12.88,9.19
"2016-08-18 20:45:00",8576,9320,26.96,1.129,43.85,26.89,1.137,43.95,27.06,1.185,44.28,26.59,1.103,43.7,9.38,12.81,9.19
"2016-08-18 21:00:00",8577,9320,26.64,1.118,43.93,26.9,1.144,43.99,27.24,1.192,44.13,26.45,1.109,43.69,9.19,12.88,9.19
"2016-08-18 21:15:00",8578,9320,27.28,1.227,44.17,27,1.174,44.01,27.36,1.305,44.34,26.68,1.046,43.78,9.38,13.25,9.12
"2016-08-18 21:30:00",8579,9320,27.3,1.207,44.17,27.06,1.207,44.04,27.48,1.364,44.22,26.89,1.091,43.88,9,12.94,9.12
"2016-08-18 21:45:00",8580,9320,27.13,1.227,44.03,27.2,1.233,44.14,27.47,1.382,44.35,27.03,1.126,43.89,9.06,12.94,9.12
"2016-08-18 22:00:00",8581,9320,27.01,1.256,44.16,27.2,1.206,44.12,27.46,1.34,44.31,26.87,1.117,43.85,9.12,12.75,9.12
"2016-08-18 22:15:00",8582,9320,26.85,1.217,43.89,26.95,1.231,44,27.17,1.303,44.17,26.71,1.128,43.71,9.19,12.19,9.12
"2016-08-18 22:30:00",8583,9320,26.81,1.294,43.92,26.92,1.226,43.87,27.31,1.315,44.26,26.68,1.175,43.53,9.06,11.88,9.06
"2016-08-18 22:45:00",8584,9320,26.75,1.235,43.68,26.88,1.187,43.88,27.16,1.253,44.03,26.74,1.126,43.68,9,11.63,9.06
"2016-08-18 23:00:00",8585,9320,27.02,1.104,43.6,26.79,1.158,43.84,27.03,1.308,44.01,26.51,1.079,43.6,9.06,11.5,9.06
"2016-08-18 23:15:00",8586,9320,26.78,1.178,43.8,26.79,1.121,43.76,26.99,1.178,44,26.55,1.04,43.61,9.31,11.31,9
"2016-08-18 23:30:00",8587,9320,26.82,1.109,43.76,26.74,1.113,43.78,26.92,1.151,43.98,26.5,1.074,43.56,9.19,10.94,9
"2016-08-18 23:45:00",8588,9320,26.45,1.076,43.37,26.71,1.096,43.66,27.09,1.134,43.98,26.44,1.035,43.37,9.19,10.69,9
"2016-08-19 00:00:00",8589,9320,26.5,1.047,43.31,26.55,1.066,43.51,26.85,1.124,43.76,26.41,1.039,43.22,9,10.56,8.94
"2016-08-19 00:15:00",8590,9320,26.28,1.028,43.19,26.37,1.041,43.38,26.61,1.069,43.63,26.14,1.019,43.19,9.12,10.5,8.94
"2016-08-19 00:30:00",8591,9320,26.11,1.014,43.2,26.29,1.028,43.28,26.48,1.051,43.61,26.02,1.01,43.15,8.94,10.5,8.87
"2016-08-19 00:45:00",8592,9320,26.19,1.008,43.03,26.15,1.013,43.2,26.29,1.04,43.39,25.85,0.99,42.99,8.94,10.5,8.81
"2016-08-19 01:00:00",8593,9320,26.41,1.015,43.31,26.2,1.023,43.27,26.41,1.048,43.6,25.97,1,42.89,9.06,10.56,8.81
"2016-08-19 01:15:00",8594,9320,26.38,1.012,43.25,26.31,1.02,43.24,26.49,1.046,43.46,26.07,1.004,43.03,9,10.63,8.81
"2016-08-19 01:30:00",8595,9320,26.46,1.053,43.32,26.38,1.034,43.45,26.64,1.066,43.69,26.22,0.995,43.19,9.06,10.69,8.81
"2016-08-19 01:45:00",8596,9320,26.63,1.079,43.41,26.49,1.062,43.54,26.68,1.079,43.75,26.21,1.045,43.33,9,10.69,8.81
"2016-08-19 02:00:00",8597,9320,26.65,1.06,43.62,26.6,1.074,43.59,26.88,1.108,43.83,26.35,1.059,43.34,8.87,10.5,8.75
"2016-08-19 02:15:00",8598,9320,26.79,1.037,43.38,26.62,1.066,43.59,27.04,1.104,43.75,26.27,1.037,43.38,9,10.31,8.75
"2016-08-19 02:30:00",8599,9320,26.9,1.045,43.65,26.72,1.047,43.66,26.9,1.07,43.88,26.54,1.026,43.44,8.87,10.19,8.75
"2016-08-19 02:45:00",8600,9320,26.99,1.043,44.02,26.86,1.038,43.85,26.99,1.054,44.07,26.74,1.023,43.48,8.69,10.06,8.75
"2016-08-19 03:00:00",8601,9320,27.03,1.028,43.94,26.89,1.027,43.93,27.12,1.049,44.25,26.65,1.012,43.68,9,9.94,8.69
"2016-08-19 03:15:00",8602,9320,27.21,1.024,44.1,27.05,1.021,44.04,27.21,1.031,44.27,26.84,1.008,43.87,8.87,9.94,8.63
"2016-08-19 03:30:00",8603,9320,27.18,1.002,43.9,27.01,1.015,44.06,27.18,1.026,44.27,26.81,0.997,43.89,8.87,9.88,8.63
"2016-08-19 03:45:00",8604,9320,27,1.001,44.06,26.98,1.006,43.95,27.17,1.019,44.08,26.74,0.993,43.81,8.69,9.88,8.63
"2016-08-19 04:00:00",8605,9320,27.1,0.984,44.03,26.95,0.996,43.95,27.15,1.024,44.15,26.78,0.981,43.65,8.81,9.94,8.63
"2016-08-19 04:15:00",8606,9320,27.06,1.021,44.04,27,1.015,44.02,27.17,1.031,44.31,26.83,1.002,43.88,8.81,9.94,8.63
"2016-08-19 04:30:00",8607,9320,27.06,1.023,44.13,27.05,1.031,44.16,27.25,1.049,44.35,26.87,1.023,43.94,8.94,9.88,8.56
"2016-08-19 04:45:00",8608,9320,27.13,1.011,44.22,27.17,1.016,44.17,27.33,1.036,44.29,26.98,1.005,43.94,8.81,9.75,8.63
"2016-08-19 05:00:00",8609,9320,27.02,0.999,44.13,27.16,1.006,44.13,27.38,1.027,44.3,26.92,0.994,43.94,8.69,9.75,8.56
"2016-08-19 05:15:00",8610,9320,27.18,0.991,44.22,27.09,0.998,44.11,27.25,1.006,44.37,26.87,0.988,43.94,8.94,9.69,8.56
"2016-08-19 05:30:00",8611,9320,27.16,0.978,43.98,27.11,0.988,44.11,27.39,0.998,44.39,26.9,0.978,43.91,8.63,9.75,8.56
"2016-08-19 05:45:00",8612,9320,27.24,1.106,44.1,27.14,1.006,44.05,27.36,1.106,44.19,26.96,0.978,43.74,8.69,9.75,8.56
"2016-08-19 06:00:00",8613,9320,27.22,1.008,44.16,27.12,1.043,44.12,27.4,1.111,44.31,26.95,1.005,43.87,8.81,9.12,8.5
"2016-08-19 06:15:00",8614,9320,27.23,0.979,44.1,27.03,1.003,44.14,27.23,1.023,44.37,26.75,0.979,44,8.81,8.75,8.5
"2016-08-19 06:30:00",8615,9320,27.04,0.978,44.18,27.03,0.98,44.15,27.18,1,44.27,26.82,0.966,44,8.63,8.63,8.44
"2016-08-19 06:45:00",8616,9320,27.2,1.031,44.26,27.15,0.998,44.18,27.3,1.031,44.41,26.91,0.986,43.97,8.44,8.56,8.38
"2016-08-19 07:00:00",8617,9320,26.91,0.997,43.94,27.12,1.012,44.12,27.29,1.037,44.38,26.91,0.987,43.94,8.69,8.25,8.44
"2016-08-19 07:15:00",8618,9320,27.06,0.987,44.18,27.1,0.987,44.08,27.36,1.003,44.26,26.81,0.968,43.84,8.69,8.06,8.44
"2016-08-19 07:30:00",8619,9320,27.37,1.005,44.23,27.17,1,44.17,27.41,1.022,44.39,26.79,0.982,43.99,8.69,7.875,8.44
"2016-08-19 07:45:00",8620,9320,27.12,0.973,44.17,27.22,0.993,44.22,27.43,1.007,44.49,27.05,0.973,43.95,8.75,7.625,8.38
"2016-08-19 08:00:00",8621,9320,27.37,1.009,44.17,27.3,0.993,44.24,27.52,1.03,44.51,27.05,0.947,43.99,8.75,7.5,8.31
"2016-08-19 08:15:00",8622,9320,27.57,0.986,44.51,27.3,0.999,44.26,27.67,1.023,44.51,26.97,0.975,44.07,8.69,7.25,8.31
"2016-08-19 08:30:00",8623,9320,27.29,0.974,44.23,27.28,0.988,44.28,27.69,1.015,44.41,26.93,0.97,44.04,8.75,7.063,8.31
"2016-08-19 08:45:00",8624,9320,27.3,0.959,44.45,27.35,0.977,44.34,27.66,0.999,44.52,27.03,0.937,44.08,8.56,6.938,8.25
"2016-08-19 09:00:00",8625,9320,27.68,0.974,44.8,27.49,0.962,44.49,27.8,0.982,44.8,27.18,0.931,44.22,8.56,7.063,8.25
"2016-08-19 09:15:00",8626,9320,27.7,1.003,44.72,27.7,0.979,44.65,27.92,1.003,44.88,27.33,0.966,44.41,8.63,7.063,8.25
"2016-08-19 09:30:00",8627,9320,27.68,0.953,44.77,27.7,0.978,44.71,27.95,1.017,45.03,27.52,0.953,44.47,8.63,7,8.25
"2016-08-19 09:45:00",8628,9320,27.89,0.967,44.96,27.9,0.958,44.9,28.12,0.977,45.07,27.76,0.94,44.61,8.63,7.125,8.19
"2016-08-19 10:00:00",8629,9320,27.95,0.941,45.1,27.93,0.989,45.08,28.16,1.014,45.29,27.7,0.941,44.92,8.75,7.063,8.25
"2016-08-19 10:15:00",8630,9320,27.99,0.965,45.09,28.04,0.954,44.97,28.26,0.965,45.09,27.86,0.94,44.8,8.63,7.188,8.19
"2016-08-19 10:30:00",8631,9320,27.94,0.936,44.95,28.12,0.957,45.1,28.36,1.005,45.4,27.79,0.909,44.9,8.69,7.313,8.19
"2016-08-19 10:45:00",8632,9320,28.59,0.988,45.23,28.3,0.93,45.21,28.66,0.988,45.43,28.03,0.891,44.91,8.81,7.688,8.25
"2016-08-19 11:00:00",8633,9320,28.39,0.986,45.51,28.41,0.989,45.41,28.82,1.004,45.65,28,0.973,45.16,8.63,7.75,8.19
"2016-08-19 11:15:00",8634,9320,28.66,0.979,45.65,28.53,1.002,45.54,28.76,1.021,45.65,28.22,0.965,45.4,8.56,7.625,8.19
"2016-08-19 11:30:00",8635,9320,28.56,0.931,45.68,28.58,0.96,45.7,28.83,0.989,46.07,28.14,0.931,45.48,8.81,7.625,8.25
"2016-08-19 11:45:00",8636,9320,28.76,0.968,45.86,28.76,0.937,45.84,29.03,0.968,46.15,28.5,0.916,45.67,8.75,7.938,8.31
"2016-08-19 12:00:00",8637,9320,28.95,0.962,45.83,28.87,0.984,45.89,29.06,1.05,46.14,28.51,0.917,45.67,8.75,8.06,8.31
"2016-08-19 12:15:00",8638,9320,29.08,0.913,45.74,28.88,0.922,45.89,29.1,0.933,46.15,28.7,0.911,45.69,8.87,8.38,8.31
"2016-08-19 12:30:00",8639,9320,29.02,1.045,46.17,29.11,1.035,46.05,29.29,1.064,46.4,28.84,0.918,45.84,8.75,8.38,8.31
"2016-08-19 12:45:00",8640,9320,29.16,1.012,45.99,29.07,1.031,46,29.26,1.057,46.31,28.85,1.01,45.73,8.75,8,8.31
"2016-08-19 13:00:00",8641,9320,29.01,0.942,46.13,28.98,0.976,46.03,29.14,1.006,46.38,28.78,0.921,45.77,8.75,7.75,8.31
"2016-08-19 13:15:00",8642,9320,28.83,0.965,45.76,28.94,0.977,46,29.13,0.988,46.17,28.81,0.965,45.74,8.81,7.875,8.31
"2016-08-19 13:30:00",8643,9320,28.8,0.956,45.95,28.86,0.96,45.91,29.16,0.996,46.1,28.67,0.926,45.73,8.87,8.06,8.31
"2016-08-19 13:45:00",8644,9320,29,0.981,45.85,28.94,0.967,45.84,29.2,1.003,45.97,28.68,0.941,45.69,8.94,8.25,8.38
"2016-08-19 14:00:00",8645,9320,28.7,0.861,45.85,28.88,0.979,45.83,29.12,1.04,46.05,28.65,0.861,45.56,8.87,8.19,8.38
"2016-08-19 14:15:00",8646,9320,29.13,0.897,45.92,28.77,0.84,45.72,29.13,0.912,45.92,28.57,0.777,45.49,9,9.06,8.44
"2016-08-19 14:30:00",8647,9320,28.69,0.961,45.73,28.77,0.963,45.83,29.05,1.031,46.1,28.57,0.919,45.58,9,9.63,8.5
"2016-08-19 14:45:00",8648,9320,28.71,0.978,45.89,28.76,0.986,45.74,28.92,1.065,45.89,28.51,0.926,45.51,8.94,10,8.5
"2016-08-19 15:00:00",8649,9320,28.69,0.931,45.59,28.65,0.937,45.72,28.9,0.973,45.89,28.41,0.897,45.53,9,10.38,8.56
"2016-08-19 15:15:00",8650,9320,28.77,1.076,45.7,28.69,1.011,45.71,28.93,1.11,45.93,28.45,0.902,45.59,9.12,10.5,8.63
"2016-08-19 15:30:00",8651,9320,28.6,1.012,45.57,28.63,1.03,45.53,28.83,1.077,45.85,28.42,0.987,45.37,9,9.94,8.56
"2016-08-19 15:45:00",8652,9320,28.48,0.962,45.46,28.4,0.968,45.49,28.63,1.001,45.63,28.16,0.939,45.23,9.06,9.81,8.56
"2016-08-19 16:00:00",8653,9320,28.47,0.995,45.52,28.44,0.99,45.5,28.68,1.024,45.74,28.15,0.943,45.32,8.94,9.63,8.56
"2016-08-19 16:15:00",8654,9320,28.67,0.935,45.29,28.41,0.97,45.38,28.67,1.013,45.52,28.2,0.928,45.22,8.94,9.5,8.56
"2016-08-19 16:30:00",8655,9320,28.28,0.808,45.4,28.35,0.893,45.39,28.69,0.975,45.55,27.96,0.808,45.28,9.06,10.06,8.56
"2016-08-19 16:45:00",8656,9320,28.45,0.964,45.54,28.43,0.885,45.43,28.78,1.052,45.7,28.14,0.719,45.3,9.25,11.44,8.69
"2016-08-19 17:00:00",8657,9320,28.66,1.002,45.52,28.58,1.03,45.52,28.77,1.089,45.7,28.27,0.976,45.3,9.19,11.56,8.75
"2016-08-19 17:15:00",8658,9320,28.56,1.066,45.51,28.52,1.05,45.55,28.82,1.142,45.86,28.29,0.964,45.33,9.12,11.25,8.75
"2016-08-19 17:30:00",8659,9320,28.55,0.995,45.49,28.5,1.029,45.48,28.74,1.071,45.65,28.24,0.995,45.1,9.06,10.88,8.81
"2016-08-19 17:45:00",8660,9320,28.54,1.064,45.42,28.44,1.039,45.44,28.73,1.073,45.62,28.24,0.995,45.28,8.87,10.69,8.75
"2016-08-19 18:00:00",8661,9320,28.28,0.962,45.39,28.25,0.978,45.29,28.53,1.061,45.5,28.05,0.934,45.09,9.06,10.5,8.75
"2016-08-19 18:15:00",8662,9320,28.14,1.037,45.22,28.21,1.016,45.23,28.44,1.047,45.42,27.94,0.99,45.04,8.87,10.44,8.69
"2016-08-19 18:30:00",8663,9320,28.09,0.996,45.24,28.16,1.012,45.2,28.36,1.037,45.43,28,0.99,45,8.94,10.19,8.69
"2016-08-19 18:45:00",8664,9320,28.09,0.951,45.3,28.14,0.962,45.14,28.52,0.996,45.35,27.84,0.938,44.98,8.75,10.13,8.63
"2016-08-19 19:00:00",8665,9320,28.19,1.025,45.33,28.16,0.995,45.2,28.35,1.037,45.37,27.93,0.949,44.92,8.75,10.19,8.63
"2016-08-19 19:15:00",8666,9320,28.54,0.988,45.52,28.27,0.996,45.22,28.54,1.022,45.52,27.84,0.964,45.02,8.69,10,8.63
"2016-08-19 19:30:00",8667,9320,28.7,0.997,45.53,28.41,0.981,45.39,28.7,0.997,45.61,28.2,0.965,45.18,8.81,9.88,8.56
"2016-08-19 19:45:00",8668,9320,28.93,0.941,45.71,28.72,0.955,45.73,28.95,0.988,45.96,28.49,0.936,45.48,8.81,10,8.63
"2016-08-19 20:00:00",8669,9320,29.13,0.989,46.21,29.07,0.977,46.1,29.3,1.012,46.28,28.85,0.92,45.93,8.81,10.38,8.69
"2016-08-19 20:15:00",8670,9320,29.2,0.973,46.11,29.17,0.977,46.15,29.34,0.994,46.37,28.96,0.963,46.01,8.81,10.69,8.69
"2016-08-19 20:30:00",8671,9320,29.44,1.022,46.08,29.27,1.008,46.2,29.54,1.049,46.41,29,0.963,45.9,9,10.88,8.69
"2016-08-19 20:45:00",8672,9320,29.21,1.105,46.3,29.24,1.088,46.3,29.48,1.134,46.54,28.91,1.023,46.16,8.94,11.06,8.63
"2016-08-19 21:00:00",8673,9320,29.44,1.065,46.39,29.39,1.086,46.33,29.77,1.177,46.53,29.17,1.034,46.06,9.06,11.13,8.69
"2016-08-19 21:15:00",8674,9320,29.5,1.087,46.46,29.54,1.082,46.49,29.69,1.094,46.64,29.38,1.063,46.29,9,11.13,8.69
"2016-08-19 21:30:00",8675,9320,29.7,1.07,46.58,29.52,1.072,46.41,29.92,1.098,46.65,29.24,1.026,46.12,9,11.13,8.69
"2016-08-19 21:45:00",8676,9320,29.67,1.145,46.79,29.69,1.093,46.7,30,1.145,46.91,29.39,1.042,46.4,9.06,11.38,8.69
"2016-08-19 22:00:00",8677,9320,29.93,1.15,47.05,29.83,1.122,46.76,29.95,1.182,47.05,29.63,1.087,46.56,9.12,11.5,8.69
"2016-08-19 22:15:00",8678,9320,30.18,1.133,47.18,30.12,1.151,47.08,30.33,1.187,47.35,29.83,1.117,46.72,9.06,11.5,8.69
"2016-08-19 22:30:00",8679,9320,30.16,1.04,47.55,30.28,1.094,47.27,30.45,1.134,47.59,30.11,1.04,47.01,9.06,11.38,8.63
"2016-08-19 22:45:00",8680,9320,30.86,1.075,48.01,30.68,1.095,47.56,30.92,1.167,48.01,30.15,1.035,47.21,9.19,11.31,8.69
"2016-08-19 23:00:00",8681,9320,30.84,1.046,48.09,30.87,1.075,47.9,31.1,1.176,48.13,30.65,1.016,47.48,9.06,11.06,8.69
"2016-08-19 23:15:00",8682,9320,30.96,1.086,48.14,31.07,1.064,48.05,31.37,1.086,48.23,30.76,1.044,47.78,9.19,11.13,8.69
"2016-08-19 23:30:00",8683,9320,31.34,1.161,48.16,31.16,1.071,48.08,31.34,1.161,48.25,30.9,1.042,47.69,9.12,11.13,8.63
"2016-08-19 23:45:00",8684,9320,31.63,1.091,48.45,31.34,1.156,48.27,31.68,1.242,48.5,31,1.091,48.09,9.19,11.13,8.69
"2016-08-20 00:00:00",8685,9320,31.36,1.123,48.31,31.43,1.133,48.35,31.62,1.181,48.6,31.24,1.07,48.2,9.19,11.13,8.63
"2016-08-20 00:15:00",8686,9320,31.55,1.143,48.49,31.45,1.109,48.41,31.61,1.143,48.59,31.1,1.079,48.13,9.25,11,8.63
"2016-08-20 00:30:00",8687,9320,31.57,1.091,48.27,31.5,1.146,48.49,31.79,1.2,48.7,31.22,1.091,48.27,9.06,11,8.63
"2016-08-20 00:45:00",8688,9320,31.59,1.182,48.47,31.6,1.147,48.55,31.86,1.218,48.81,31.29,1.1,48.3,9.12,11,8.63
"2016-08-20 01:00:00",8689,9320,31.67,1.153,48.73,31.7,1.172,48.68,31.88,1.279,49.01,31.51,1.113,48.48,9.19,11,8.63
"2016-08-20 01:15:00",8690,9320,31.82,1.163,48.72,31.77,1.188,48.76,32,1.275,49.04,31.49,1.121,48.44,9.19,10.94,8.63
"2016-08-20 01:30:00",8691,9320,31.69,1.165,48.73,31.82,1.21,48.77,31.99,1.291,49.1,31.58,1.107,48.49,9.19,10.94,8.63
"2016-08-20 01:45:00",8692,9320,31.9,1.284,48.77,31.85,1.198,48.82,32.14,1.284,48.98,31.49,1.121,48.69,9.25,10.88,8.63
"2016-08-20 02:00:00",8693,9320,31.99,1.269,48.79,31.69,1.19,48.7,31.99,1.28,48.92,31.32,1.115,48.51,9.12,10.88,8.63
"2016-08-20 02:15:00",8694,9320,31.81,1.275,48.93,31.9,1.218,48.82,32.11,1.316,49.01,31.63,1.123,48.56,9.19,10.81,8.56
"2016-08-20 02:30:00",8695,9320,31.88,1.219,48.92,31.92,1.223,48.87,32.4,1.302,49.1,31.49,1.122,48.59,9.12,10.75,8.56
"2016-08-20 02:45:00",8696,9320,31.91,1.092,48.62,31.95,1.174,48.86,32.33,1.268,49.12,31.77,1.092,48.62,9.19,10.69,8.56
"2016-08-20 03:00:00",8697,9320,31.84,1.157,48.78,31.78,1.171,48.72,31.93,1.247,48.91,31.64,1.094,48.47,9.19,10.69,8.56
"2016-08-20 03:15:00",8698,9320,31.91,1.177,48.94,31.75,1.167,48.68,32.13,1.252,48.95,31.53,1.111,48.5,9.12,10.56,8.56
"2016-08-20 03:30:00",8699,9320,31.75,1.23,48.95,31.81,1.204,48.79,32.07,1.296,49.11,31.61,1.168,48.48,9.06,10.44,8.56
"2016-08-20 03:45:00",8700,9320,32.34,1.246,49.1,31.96,1.213,48.98,32.34,1.308,49.33,31.77,1.142,48.55,9.12,10.31,8.56
"2016-08-20 04:00:00",8701,9320,32.2,1.183,49.17,32.21,1.2,49.1,32.52,1.281,49.42,31.98,1.151,48.85,9.19,10.25,8.56
"2016-08-20 04:15:00",8702,9320,32.37,1.172,49.29,32.22,1.176,49.17,32.42,1.281,49.43,31.84,1.116,48.95,9.19,10.19,8.56
"2016-08-20 04:30:00",8703,9320,32.16,1.166,49.34,32.34,1.155,49.23,32.71,1.223,49.45,32.16,1.121,48.92,9.19,10.19,8.56
"2016-08-20 04:45:00",8704,9320,32.68,1.103,49.3,32.47,1.134,49.32,32.68,1.251,49.57,32.23,1.067,49.07,9.12,10.13,8.56
"2016-08-20 05:00:00",8705,9320,32.28,1.125,49.39,32.52,1.172,49.39,32.82,1.221,49.57,32.21,1.125,49.26,9.12,8.87,8.56
"2016-08-20 05:15:00",8706,9320,32.46,1.044,49.31,32.39,1.071,49.33,32.73,1.117,49.65,32.1,1.044,49.1,9.06,7.625,8.5
"2016-08-20 05:30:00",8707,9320,32.58,1.048,49.31,32.49,1.026,49.43,32.8,1.048,49.76,32.21,1.012,49.19,9,7.125,8.5
"2016-08-20 05:45:00",8708,9320,32.88,0.984,49.42,32.51,1.011,49.42,32.88,1.047,49.59,32.19,0.97,49.13,9.06,6.688,8.44
"2016-08-20 06:00:00",8709,9320,32.53,0.985,49.26,32.57,0.995,49.43,32.72,1.009,49.62,32.45,0.984,49.26,9.06,6.563,8.38
"2016-08-20 06:15:00",8710,9320,32.64,0.98,49.44,32.61,0.984,49.44,32.88,0.998,49.64,32.45,0.971,49.22,9.06,6.375,8.38
"2016-08-20 06:30:00",8711,9320,32.99,0.998,49.57,32.77,1.001,49.55,33.05,1.013,49.74,32.49,0.983,49.3,9,6.25,8.31
"2016-08-20 06:45:00",8712,9320,32.98,0.977,49.77,32.91,0.982,49.74,33.06,1.006,50.09,32.71,0.948,49.44,9,6.125,8.25
"2016-08-20 07:00:00",8713,9320,33.17,0.969,49.81,33.1,0.995,49.87,33.34,1.017,50.06,32.71,0.969,49.73,9,5.938,8.25
"2016-08-20 07:15:00",8714,9320,33.32,0.971,50.03,33.07,0.982,49.89,33.32,1.013,50.07,32.92,0.959,49.66,8.87,5.75,8.25
"2016-08-20 07:30:00",8715,9320,33.18,0.955,50.04,33.15,0.973,50,33.49,1.005,50.27,32.89,0.937,49.74,8.94,5.625,8.19
"2016-08-20 07:45:00",8716,9320,33.46,0.998,50.28,33.18,0.968,50.13,33.46,1.005,50.46,32.96,0.931,49.86,8.87,5.563,8.13
"2016-08-20 08:00:00",8717,9320,33.49,1.004,50.17,33.34,0.98,50.22,33.54,1.008,50.47,33.1,0.95,50.05,8.87,5.563,8.13
"2016-08-20 08:15:00",8718,9320,33.79,0.954,50.34,33.53,0.975,50.35,33.79,1.001,50.84,33.32,0.952,50.02,8.87,5.438,8.06
"2016-08-20 08:30:00",8719,9320,33.75,0.936,50.52,33.56,0.966,50.38,33.79,0.991,50.61,33.38,0.936,50.11,8.87,5.313,8.06
"2016-08-20 08:45:00",8720,9320,33.59,0.961,50.74,33.72,0.955,50.65,33.95,0.977,50.97,33.5,0.915,50.43,8.81,5.313,8
"2016-08-20 09:00:00",8721,9320,34.1,0.941,50.55,33.93,0.953,50.8,34.18,0.984,51.15,33.58,0.932,50.47,8.87,5.375,8
"2016-08-20 09:15:00",8722,9320,34.22,1.015,50.99,34.13,0.963,50.91,34.32,1.015,51.14,33.88,0.91,50.6,8.87,5.438,8
"2016-08-20 09:30:00",8723,9320,34.22,0.957,51.15,34.1,0.944,50.89,34.25,1.017,51.15,33.89,0.862,50.49,8.87,5.625,8
"2016-08-20 09:45:00",8724,9320,34.33,0.999,51.14,34.26,1.006,51.05,34.51,1.035,51.44,33.93,0.96,50.73,8.81,5.563,8
"2016-08-20 10:00:00",8725,9320,34.29,0.958,51.21,34.22,0.967,51.08,34.45,1.001,51.34,33.97,0.929,50.82,8.81,5.5,7.938
"2016-08-20 10:15:00",8726,9320,34.45,1.006,51.04,34.34,0.971,51.16,34.49,1.006,51.36,34.18,0.937,50.86,8.81,5.438,7.938
"2016-08-20 10:30:00",8727,9320,34.28,0.95,51.22,34.41,0.977,51.19,34.71,1.008,51.31,34.21,0.915,50.97,8.75,5.375,7.938
"2016-08-20 10:45:00",8728,9320,34.7,0.958,51.28,34.49,0.956,51.18,34.7,0.977,51.29,34.23,0.932,50.99,8.75,5.5,7.938
"2016-08-20 11:00:00",8729,9320,34.39,0.985,51.37,34.33,0.979,51.31,34.49,1.034,51.5,34.07,0.924,51.09,8.81,5.5,7.938
"2016-08-20 11:15:00",8730,9320,34.52,0.996,51.46,34.46,0.985,51.23,34.62,0.999,51.6,34.32,0.954,50.96,8.75,5.375,7.875
"2016-08-20 11:30:00",8731,9320,34.39,0.957,51.18,34.41,0.963,51.21,34.59,1.004,51.48,34.16,0.925,51.02,8.75,5.438,7.875
"2016-08-20 11:45:00",8732,9320,34.51,0.946,51.29,34.51,0.946,51.28,34.88,1.014,51.92,34.24,0.91,50.81,8.75,5.563,7.875
"2016-08-20 12:00:00",8733,9320,34.49,0.979,51.49,34.51,0.954,51.32,34.67,0.999,51.49,34.25,0.903,50.82,8.81,5.75,7.875
"2016-08-20 12:15:00",8734,9320,34.48,0.974,51.54,34.53,0.996,51.41,34.68,1.033,51.61,34.35,0.958,51.19,8.75,5.688,7.875
"2016-08-20 12:30:00",8735,9320,34.36,0.813,51.41,34.4,0.887,51.21,34.64,0.995,51.6,34.18,0.793,50.81,8.81,6,7.875
"2016-08-20 12:45:00",8736,9320,34.71,0.914,51.32,34.57,0.935,51.36,34.71,0.992,51.56,34.42,0.828,51.13,8.81,6.625,7.938
"2016-08-20 13:00:00",8737,9320,34.51,1.004,51.2,34.49,0.967,51.3,34.82,1.048,51.54,34.11,0.856,50.98,8.87,6.875,7.938
"2016-08-20 13:15:00",8738,9320,34.5,0.977,51.25,34.55,1.036,51.38,34.95,1.217,51.71,33.99,0.76,51.1,8.75,6.75,7.938
"2016-08-20 13:30:00",8739,9320,34.78,1.062,51.62,34.51,0.916,51.37,34.82,1.062,51.62,34.22,0.809,51.06,8.81,7,7.938
"2016-08-20 13:45:00",8740,9320,34.74,1.006,51.44,34.76,1.043,51.52,34.93,1.119,51.81,34.55,1.001,51.32,8.87,6.813,7.938
"2016-08-20 14:00:00",8741,9320,34.66,1.05,51.31,34.61,0.957,51.42,34.86,1.05,51.77,34.39,0.876,51.16,8.87,7,7.938
"2016-08-20 14:15:00",8742,9320,34.62,0.945,51.39,34.77,0.985,51.52,35.02,1.076,51.82,34.39,0.916,51.24,8.87,7.125,8
"2016-08-20 14:30:00",8743,9320,34.66,0.826,51.51,34.67,0.929,51.48,34.92,1.018,51.68,34.33,0.811,51.21,8.87,7.313,8
"2016-08-20 14:45:00",8744,9320,34.57,1.182,51.84,34.73,0.965,51.57,35.05,1.212,51.88,34.43,0.775,51.31,8.87,7.813,8
"2016-08-20 15:00:00",8745,9320,34.83,1.045,51.72,34.75,1.003,51.55,35.18,1.151,51.83,34.56,0.91,51.39,8.94,7.625,8
"2016-08-20 15:15:00",8746,9320,34.74,0.938,51.64,34.74,1.009,51.62,35.05,1.112,52,34.53,0.928,51.37,8.87,7.375,8.06
"2016-08-20 15:30:00",8747,9320,34.63,0.954,51.52,34.87,1.02,51.69,35.1,1.082,51.87,34.63,0.954,51.49,8.87,7,8.06
"2016-08-20 15:45:00",8748,9320,35.11,0.929,51.76,34.83,0.916,51.65,35.11,0.946,51.83,34.59,0.887,51.41,8.87,7.125,8
"2016-08-20 16:00:00",8749,9320,34.91,0.999,51.56,34.92,0.972,51.69,35.15,1.027,51.87,34.57,0.926,51.47,8.94,7.25,8
"2016-08-20 16:15:00",8750,9320,35.17,0.976,51.84,35.13,1.012,51.87,35.3,1.063,52.04,34.84,0.963,51.66,8.87,7.063,8
"2016-08-20 16:30:00",8751,9320,34.89,1.004,51.83,35.02,0.993,51.86,35.35,1.036,52.09,34.89,0.955,51.54,8.87,6.75,8
"2016-08-20 16:45:00",8752,9320,34.97,0.931,51.67,35.01,0.952,51.82,35.32,1.001,52.21,34.79,0.902,51.55,8.87,6.625,8
"2016-08-20 17:00:00",8753,9320,35.17,1.028,52.12,35.06,0.969,51.91,35.34,1.028,52.12,34.82,0.92,51.69,8.81,6.563,7.938
"2016-08-20 17:15:00",8754,9320,35.06,0.968,52.04,35.23,0.933,52.03,35.49,0.988,52.23,34.93,0.88,51.77,8.81,6.563,7.938
"2016-08-20 17:30:00",8755,9320,35.47,0.976,51.95,35.39,0.974,52.12,35.87,1.016,52.27,35.2,0.926,51.93,8.81,6.5,7.938
"2016-08-20 17:45:00",8756,9320,35.63,0.981,52.16,35.34,0.94,52.09,35.63,1.017,52.31,35.14,0.877,51.72,8.75,6.375,7.938
"2016-08-20 18:00:00",8757,9320,35.46,0.871,52.41,35.38,0.941,52.18,35.6,0.996,52.45,35.13,0.865,51.9,8.81,6.313,7.875
"2016-08-20 18:15:00",8758,9320,35.32,0.978,52.39,35.47,0.959,52.41,35.87,1.014,52.58,35.19,0.914,52.15,8.75,6.438,7.875
"2016-08-20 18:30:00",8759,9320,35.54,0.942,52.08,35.65,0.971,52.3,35.89,1.021,52.61,35.1,0.942,52.08,8.69,6.063,7.813
"2016-08-20 18:45:00",8760,9320,35.65,1.015,52.67,35.7,0.962,52.54,35.99,1.034,52.77,35.34,0.91,52.26,8.69,5.938,7.813
"2016-08-20 19:00:00",8761,9320,35.93,0.966,52.74,35.78,0.989,52.66,36.08,1.037,52.86,35.43,0.944,52.5,8.69,5.5,7.813
"2016-08-20 19:15:00",8762,9320,36.01,0.925,52.93,35.86,0.949,52.71,36.21,0.988,52.93,35.57,0.923,52.59,8.63,5.125,7.75
"2016-08-20 19:30:00",8763,9320,35.89,0.935,53.01,36.06,0.943,52.91,36.31,0.972,53.19,35.73,0.924,52.66,8.63,5.063,7.75
"2016-08-20 19:45:00",8764,9320,36.39,0.931,53.31,36.32,0.939,53.08,36.73,0.964,53.44,36.03,0.92,52.6,8.56,5,7.688
"2016-08-20 20:00:00",8765,9320,36.78,0.957,53.23,36.5,0.939,53.23,36.78,0.959,53.57,36.32,0.914,52.98,8.56,4.938,7.688
"2016-08-20 20:15:00",8766,9320,36.82,0.947,53.36,36.67,0.953,53.37,36.82,0.972,53.59,36.52,0.936,53.06,8.5,4.75,7.625
"2016-08-20 20:30:00",8767,9320,36.87,0.957,53.5,36.75,0.944,53.53,37.2,0.958,53.85,36.26,0.924,53.17,8.5,4.625,7.625
"2016-08-20 20:45:00",8768,9320,37.16,0.931,53.59,36.99,0.942,53.63,37.22,0.955,53.96,36.68,0.918,53.21,8.44,4.5,7.563
"2016-08-20 21:00:00",8769,9320,37.13,0.964,53.92,37.16,0.941,53.92,37.69,0.964,54.11,36.79,0.902,53.69,8.44,4.313,7.563
"2016-08-20 21:15:00",8770,9320,37.26,0.938,54.12,37.38,0.937,54.06,37.67,0.96,54.39,37.07,0.92,53.81,8.38,4.188,7.5
"2016-08-20 21:30:00",8771,9320,37.59,0.942,54.4,37.64,0.935,54.37,37.89,0.955,54.59,37.39,0.919,54.1,8.38,4.063,7.438
"2016-08-20 21:45:00",8772,9320,37.97,0.924,54.48,37.69,0.94,54.57,37.98,0.97,54.98,37.36,0.924,54.18,8.31,4,7.438
"2016-08-20 22:00:00",8773,9320,38.44,0.935,54.81,38.04,0.924,54.7,38.44,0.953,54.9,37.85,0.899,54.45,8.25,3.875,7.375
"2016-08-20 22:15:00",8774,9320,38.48,0.932,54.87,38.15,0.926,55,38.48,0.944,55.26,37.78,0.89,54.77,8.25,3.75,7.313
"2016-08-20 22:30:00",8775,9320,38.48,0.934,54.98,38.46,0.92,55.14,38.74,0.958,55.4,38.26,0.902,54.91,8.19,3.563,7.313
"2016-08-20 22:45:00",8776,9320,38.32,0.898,55.19,38.59,0.92,55.43,38.88,0.959,55.72,38.21,0.898,55.06,8.13,3.375,7.188
"2016-08-20 23:00:00",8777,9320,38.87,0.91,55.62,38.75,0.913,55.53,39.03,0.947,55.77,38.55,0.861,55.14,8.06,3.313,7.125
"2016-08-20 23:15:00",8778,9320,39.37,0.923,55.89,38.98,0.916,55.8,39.37,0.935,56.16,38.75,0.897,55.42,8,3.125,7.125
"2016-08-20 23:30:00",8779,9320,39.35,0.913,56.3,39.17,0.891,56.18,39.47,0.915,56.69,38.84,0.821,55.91,7.938,3.063,7.063
"2016-08-20 23:45:00",8780,9320,39.53,0.911,56.19,39.45,0.893,56.35,39.79,0.917,56.55,39.18,0.86,56.13,7.875,3,7
"2016-08-21 00:00:00",8781,9320,39.53,0.901,56.73,39.45,0.899,56.46,39.62,0.941,57,39.25,0.858,56,7.813,2.875,6.875
"2016-08-21 00:15:00",8782,9320,39.66,0.91,56.92,39.76,0.9,56.69,40.08,0.932,57.14,39.53,0.854,56.41,7.75,2.875,6.875
"2016-08-21 00:30:00",8783,9320,39.79,0.902,56.81,40.04,0.897,56.87,40.49,0.93,57.34,39.79,0.854,56.41,7.75,2.938,6.813
"2016-08-21 00:45:00",8784,9320,40.5,0.861,57.68,40.39,0.897,57.26,40.88,0.93,57.68,40.1,0.846,56.89,7.688,3,6.75
"2016-08-21 01:00:00",8785,9320,40.62,0.872,57.82,40.72,0.88,57.57,41.19,0.905,57.96,40.34,0.842,57.05,7.625,3.063,6.688
"2016-08-21 01:15:00",8786,9320,41.11,0.927,58.2,40.97,0.894,57.83,41.43,0.927,58.3,40.58,0.868,57.42,7.625,3.125,6.688
"2016-08-21 01:30:00",8787,9320,40.91,0.863,58.22,41.19,0.895,58.03,41.59,0.934,58.77,40.91,0.863,57.52,7.563,3.188,6.625
"2016-08-21 01:45:00",8788,9320,41.15,0.928,58.57,41.23,0.887,58.16,41.59,0.931,58.7,40.84,0.846,57.78,7.5,3.188,6.563
"2016-08-21 02:00:00",8789,9320,41.85,0.896,58.57,41.47,0.896,58.46,41.85,0.954,58.68,41.12,0.851,58.16,7.438,3.063,6.5
"2016-08-21 02:15:00",8790,9320,41.82,0.93,58.82,41.75,0.886,58.74,42.18,0.93,59.34,41.31,0.851,58.39,7.375,3.125,6.438
"2016-08-21 02:30:00",8791,9320,41.86,0.887,58.72,41.84,0.888,58.87,42.23,0.945,59.34,41.57,0.802,58.47,7.375,3.188,6.438
"2016-08-21 02:45:00",8792,9320,42.16,0.852,59.06,42.17,0.876,59.03,42.54,0.945,59.34,41.71,0.844,58.68,7.313,3.25,6.438
"2016-08-21 03:00:00",8793,9320,42.16,0.798,59.63,42.49,0.859,59.29,42.86,0.922,59.95,42.16,0.797,58.52,7.313,3.188,6.375
"2016-08-21 03:15:00",8794,9320,42.51,0.908,59.89,42.48,0.854,59.31,42.84,0.923,59.89,42.1,0.787,58.89,7.25,3.188,6.313
"2016-08-21 03:30:00",8795,9320,42.83,0.925,60.3,42.68,0.895,59.66,43.09,0.935,60.3,42.32,0.817,59.19,7.188,3,6.25
"2016-08-21 03:45:00",8796,9320,43.5,0.819,59.69,42.99,0.87,59.85,43.5,0.918,60.09,42.61,0.807,59.49,7.125,2.813,6.188
"2016-08-21 04:00:00",8797,9320,43.41,0.888,59.76,43.17,0.88,60.09,43.64,0.915,60.55,42.81,0.848,59.72,7.063,2.875,6.125
"2016-08-21 04:15:00",8798,9320,43.42,0.838,60.45,43.34,0.857,60.28,43.65,0.898,60.89,43.09,0.815,59.77,7,2.938,6.125
"2016-08-21 04:30:00",8799,9320,43.79,0.842,60.72,43.62,0.879,60.5,44.1,0.923,61.02,43.15,0.838,59.99,7,3.063,6.063
"2016-08-21 04:45:00",8800,9320,43.84,0.811,60.49,43.69,0.843,60.57,44.04,0.881,61.33,43.37,0.785,59.93,6.938,3.188,6
"2016-08-21 05:00:00",8801,9320,43.58,0.76,61.07,43.76,0.809,60.86,44.29,0.906,61.47,43.29,0.756,60.28,6.875,3.25,5.938
"2016-08-21 05:15:00",8802,9320,44.13,0.777,60.7,44.18,0.81,61.15,44.61,0.859,62.01,43.7,0.71,60.55,6.813,3.25,5.875
"2016-08-21 05:30:00",8803,9320,44.28,0.839,61.03,44.08,0.769,61.05,44.39,0.839,61.97,43.57,0.621,60.43,6.813,3.313,5.875
"2016-08-21 05:45:00",8804,9320,44.66,0.884,61.09,44.37,0.797,61.33,44.71,0.884,61.82,43.99,0.693,61.02,6.75,3.375,5.813
"2016-08-21 06:00:00",8805,9320,44.7,0.78,61.87,44.66,0.775,61.68,45.08,0.859,62.09,44.12,0.688,61.15,6.688,3.438,5.75
"2016-08-21 06:15:00",8806,9320,44.83,0.829,62.12,44.95,0.779,62.06,45.47,0.829,63.03,44.44,0.66,61.65,6.688,3.5,5.75
"2016-08-21 06:30:00",8807,9320,45.36,0.785,62.61,45.11,0.749,62.23,45.6,0.862,62.92,44.73,0.635,61.77,6.625,3.625,5.688
"2016-08-21 06:45:00",8808,9320,45.48,0.782,62.41,45.41,0.808,62.55,45.88,0.866,63.14,44.9,0.748,61.84,6.625,3.688,5.688
"2016-08-21 07:00:00",8809,9320,45.77,0.813,62.26,45.8,0.784,62.86,46.17,0.84,63.83,45.25,0.735,62.2,6.563,3.813,5.625
"2016-08-21 07:15:00",8810,9320,46.04,0.727,63.56,46.02,0.806,63.21,46.43,0.862,63.56,45.6,0.727,62.67,6.563,3.938,5.625
"2016-08-21 07:30:00",8811,9320,46.53,0.741,63.64,46.42,0.802,63.44,46.75,0.884,64.31,45.91,0.728,62.56,6.5,4,5.625
"2016-08-21 07:45:00",8812,9320,47.03,0.703,63.58,46.76,0.771,63.79,47.24,0.863,64.5,46.29,0.703,63.01,6.5,4.063,5.563
"2016-08-21 08:00:00",8813,9320,46.75,0.847,64.54,47.09,0.771,64.18,47.7,0.847,65.23,46.55,0.711,63.54,6.5,4.188,5.563
"2016-08-21 08:15:00",8814,9320,47.56,0.878,64.95,47.57,0.823,64.55,48.01,0.894,65.86,47.18,0.756,63.61,6.5,4.25,5.563
"2016-08-21 08:30:00",8815,9320,47.97,0.801,64.69,47.84,0.822,65.01,48.19,0.861,65.95,47.49,0.747,64.49,6.438,4.313,5.5
"2016-08-21 08:45:00",8816,9320,48.08,0.834,65.54,48.04,0.792,65.37,48.37,0.861,65.91,47.73,0.703,64.57,6.438,4.5,5.5
"2016-08-21 09:00:00",8817,9320,48.35,0.813,66.18,48.44,0.777,65.7,49.23,0.85,66.57,48.03,0.691,64.79,6.438,4.75,5.5
"2016-08-21 09:15:00",8818,9320,48.6,0.761,66.08,49.06,0.816,66.3,49.85,0.882,66.98,48.37,0.761,65.93,6.438,5,5.5
"2016-08-21 09:30:00",8819,9320,49.74,0.791,67.38,49.7,0.812,66.97,50.24,0.919,67.56,49.14,0.757,66.1,6.438,5.125,5.5
"2016-08-21 09:45:00",8820,9320,50.53,0.869,67.39,50.35,0.865,67.37,51,0.906,67.83,49.8,0.806,66.69,6.438,5.125,5.5
"2016-08-21 10:00:00",8821,9320,50.55,0.807,67.65,50.49,0.808,67.59,51.15,0.872,68.17,49.8,0.712,66.95,6.438,5.25,5.5
"2016-08-21 10:15:00",8822,9320,51.17,0.66,67.73,50.95,0.743,68.01,51.56,0.796,69.32,50.45,0.66,67.05,6.438,5.375,5.5
"2016-08-21 10:30:00",8823,9320,52.43,0.756,68.86,51.95,0.731,69.02,52.68,0.789,69.93,51.34,0.667,68.23,6.5,5.625,5.563
"2016-08-21 10:45:00",8824,9320,53.26,0.783,69.34,52.61,0.714,69.53,53.29,0.834,70.93,52.07,0.614,68.15,6.5,6.313,5.563
"2016-08-21 11:00:00",8825,9320,53.46,0.782,70.49,53.11,0.799,70.31,53.66,0.906,71.37,52.63,0.661,69.49,6.563,6.938,5.625
"2016-08-21 11:15:00",8826,9320,54.66,0.966,72.56,53.96,0.833,71.08,54.66,0.966,72.56,53.04,0.725,69.71,6.625,7.5,5.688
"2016-08-21 11:30:00",8827,9320,54.58,0.858,72.04,54.85,0.856,72.04,55.93,0.909,73.38,54.08,0.798,70.91,6.688,7,5.75
"2016-08-21 11:45:00",8828,9320,55.78,0.779,73.4,55.76,0.836,72.97,57,0.896,74.31,55.15,0.779,71.89,6.75,6.938,5.813
"2016-08-21 12:00:00",8829,9320,56.56,0.82,72.88,56.44,0.812,73.5,56.99,0.864,74.29,55.69,0.721,72.53,6.813,7.563,5.813
"2016-08-21 12:15:00",8830,9320,57.2,0.759,73.89,56.99,0.832,74.36,57.97,0.901,76.38,56.38,0.759,72.53,6.813,8,5.875
"2016-08-21 12:30:00",8831,9320,58.25,0.953,74.95,57.79,0.841,75.06,58.37,0.953,76.92,57.08,0.768,73.57,6.875,8.31,5.938
"2016-08-21 12:45:00",8832,9320,58.52,0.911,77.05,58.2,0.889,75.81,59,1.012,78.76,57.35,0.779,73.85,6.938,8.38,6
"2016-08-21 13:00:00",8833,9320,58.82,0.93,75.27,58.87,0.921,76.25,59.67,0.98,77.41,57.73,0.869,75.2,6.938,8.06,6.063
"2016-08-21 13:15:00",8834,9320,59.67,0.896,78.14,59.59,0.868,76.76,60.85,0.926,78.38,58.41,0.788,75.54,7,8.13,6.125
"2016-08-21 13:30:00",8835,9320,60.49,0.823,77.95,60.34,0.852,77.35,61.02,0.901,78.54,59.03,0.809,75.37,7.125,8.38,6.188
"2016-08-21 13:45:00",8836,9320,60.75,0.904,79.43,60.73,0.938,78.23,61.57,0.997,79.43,60.03,0.885,76.75,7.188,8.56,6.25
"2016-08-21 14:00:00",8837,9320,61.69,0.994,78.36,61.51,0.927,78.99,62.59,0.995,81,60.5,0.823,77.17,7.25,8.56,6.313
"2016-08-21 14:15:00",8838,9320,61.64,0.792,78.56,61.71,0.897,79.64,62.57,0.974,81.8,60.92,0.792,78.43,7.313,8.5,6.438
"2016-08-21 14:30:00",8839,9320,62.16,0.906,80.2,62,0.883,79.31,62.91,0.924,80.9,61.51,0.802,78.07,7.375,8.87,6.438
"2016-08-21 14:45:00",8840,9320,62.29,0.903,80.4,62.57,0.936,80.5,63.45,1.007,82.2,61.59,0.88,78.53,7.438,8.56,6.5
"2016-08-21 15:00:00",8841,9320,63.24,0.953,81.6,63.1,0.94,80.8,63.97,0.967,81.8,62.34,0.9,79.38,7.438,8.25,6.563
"2016-08-21 15:15:00",8842,9320,64.39,0.979,80.7,63.53,0.949,81.4,64.39,0.992,82.8,62.8,0.898,80,7.5,8.06,6.563
"2016-08-21 15:30:00",8843,9320,63.23,0.94,82.9,63.91,0.927,81.3,64.77,0.969,82.9,62.93,0.868,79.92,7.563,8.06,6.625
"2016-08-21 15:45:00",8844,9320,64.64,0.98,80.7,64.36,0.913,81.8,64.95,0.98,84.6,63.77,0.871,79.66,7.625,8.25,6.688
"2016-08-21 16:00:00",8845,9320,64.65,0.934,80.7,64.71,0.955,81.6,65.75,0.994,83,64.04,0.929,80.2,7.688,8.19,6.75
"2016-08-21 16:15:00",8846,9320,64.87,0.956,83.8,64.99,0.924,83.2,65.51,0.963,85.5,64.28,0.87,81.1,7.75,8.44,6.813
"2016-08-21 16:30:00",8847,9320,65.31,0.952,84.5,65.2,0.945,83.1,66.03,0.979,85.2,64.41,0.924,81.1,7.813,8.5,6.938
"2016-08-21 16:45:00",8848,9320,65.21,0.969,85,65.35,0.971,84.2,65.96,1.002,87.1,64.76,0.949,82.8,7.875,8.44,6.938
"2016-08-21 17:00:00",8849,9320,65.62,0.954,83.9,65.61,0.97,83.8,66.61,0.986,85.6,64.93,0.953,80.4,7.938,8.31,7
"2016-08-21 17:15:00",8850,9320,66.84,0.986,83.2,66.06,0.958,83.7,66.89,0.987,85.3,65.39,0.937,81.8,7.938,8.31,7
"2016-08-21 17:30:00",8851,9320,66.22,0.972,85,66.26,0.977,84.1,66.78,0.997,85.2,65.65,0.959,82.2,8,8.19,7.063
"2016-08-21 17:45:00",8852,9320,66.75,0.962,82.8,66.57,0.96,84.5,67.45,0.975,86.9,65.7,0.946,82.8,8,8.19,7.063
"2016-08-21 18:00:00",8853,9320,66.52,0.985,83.6,66.75,0.977,84.5,67.43,1.01,85.6,66.15,0.945,83.6,8,8.13,7.125
"2016-08-21 18:15:00",8854,9320,66.61,0.985,84.7,66.64,0.977,85,67.44,0.996,86.9,66.03,0.962,83.8,8.06,7.938,7.125
"2016-08-21 18:30:00",8855,9320,66.87,0.965,87.1,66.76,0.973,85.4,67.57,0.998,88.1,66.19,0.949,83.5,8.06,7.813,7.125
"2016-08-21 18:45:00",8856,9320,67.42,0.975,83.6,66.87,0.975,84.8,67.42,0.986,87.1,65.74,0.963,83.6,8.06,7.813,7.188
"2016-08-21 19:00:00",8857,9320,66.95,0.965,83.2,66.96,0.959,84.3,68.07,0.97,85.9,66.5,0.945,83.2,8.06,7.938,7.188
"2016-08-21 19:15:00",8858,9320,67.81,0.974,85.3,67.53,0.97,84.9,68.24,0.984,86.5,66.83,0.954,82.5,8.13,8.13,7.188
"2016-08-21 19:30:00",8859,9320,67.61,0.984,86.3,67.59,0.974,85.3,68.34,0.998,90.5,66.64,0.954,83.4,8.13,8.13,7.188
"2016-08-21 19:45:00",8860,9320,66,0.982,85.1,67.37,0.978,85.5,68.2,0.985,87.5,66,0.963,84,8.13,8.13,7.188
"2016-08-21 20:00:00",8861,9320,68.2,0.992,85.6,67.42,0.986,85.8,68.2,0.995,89.8,66.73,0.973,83,8.13,8.06,7.188
"2016-08-21 20:15:00",8862,9320,67.64,0.984,86.7,67.45,0.988,86.4,68.03,0.998,88.8,66.77,0.966,85.2,8.13,7.875,7.188
"2016-08-21 20:30:00",8863,9320,67.65,0.981,86.4,67.6,0.989,86,68.5,1.004,87.9,66.69,0.974,84.8,8.13,7.75,7.188
"2016-08-21 20:45:00",8864,9320,68.16,0.967,87,67.57,0.98,85.8,68.33,0.996,88.2,66.78,0.967,83.8,8.13,7.625,7.188
"2016-08-21 21:00:00",8865,9320,66.83,0.984,86.6,67.76,0.98,86.1,68.62,0.989,88.6,66.83,0.968,84.2,8.13,7.625,7.25
"2016-08-21 21:15:00",8866,9320,68.2,0.99,84.8,67.49,0.985,85.8,68.2,0.992,87.4,66.44,0.973,84.5,8.13,7.5,7.25
"2016-08-21 21:30:00",8867,9320,68.47,0.992,86.7,67.61,0.998,86.5,68.54,1.012,89.2,66.61,0.986,85,8.13,7.438,7.188
"2016-08-21 21:45:00",8868,9320,67.9,0.984,87.6,67.64,0.994,85.8,67.9,1.002,87.6,67.22,0.984,84.3,8.13,7.313,7.188
"2016-08-21 22:00:00",8869,9320,67.58,1,84.8,67.42,0.985,86.5,67.98,1.002,89.7,66.58,0.974,84.4,8.13,7.188,7.188
"2016-08-21 22:15:00",8870,9320,68.05,1.005,86.4,67.61,0.999,86.1,68.55,1.018,89.1,66.79,0.973,83,8.13,7.125,7.188
"2016-08-21 22:30:00",8871,9320,68.01,0.957,87.7,67.58,0.988,86.3,68.57,1.011,87.9,66.71,0.941,84.4,8.13,6.938,7.188
"2016-08-21 22:45:00",8872,9320,67.81,0.977,84.8,67.39,0.96,85.9,68.28,0.977,88,66.23,0.948,84,8.13,7.063,7.188
"2016-08-21 23:00:00",8873,9320,67.63,0.981,88.3,67.67,0.974,86,68.3,0.987,88.7,66.76,0.965,83.3,8.13,7.125,7.188
"2016-08-21 23:15:00",8874,9320,68.03,0.992,89,67.45,0.986,85.7,68.55,0.993,89,66.75,0.976,84.2,8.13,7.063,7.188
"2016-08-21 23:30:00",8875,9320,67.5,0.998,85.1,67.29,0.988,86.3,67.79,1.004,88.4,66.48,0.98,85.1,8.13,6.938,7.188
"2016-08-21 23:45:00",8876,9320,67.22,0.986,86.5,67.19,0.985,86,67.88,0.995,89.3,66.42,0.971,82.8,8.13,6.813,7.25
"2016-08-22 00:00:00",8877,9320,66.22,0.995,84,66.87,0.984,85.6,67.86,0.995,88.6,65.97,0.967,83.9,8.13,6.688,7.188
"2016-08-22 00:15:00",8878,9320,68.44,0.998,86.7,67.24,0.995,85.8,68.44,1.011,88.2,66.23,0.979,84.4,8.13,6.625,7.188
"2016-08-22 00:30:00",8879,9320,66.7,0.989,84.1,66.84,0.995,85.9,67.44,1.012,90.1,65.79,0.985,83,8.13,6.438,7.188
"2016-08-22 00:45:00",8880,9320,67.3,0.984,86.3,67.2,0.987,85.7,67.86,0.995,87.9,66.27,0.978,81.6,8.13,6.313,7.25
"2016-08-22 01:00:00",8881,9320,67.18,0.981,87.1,66.73,0.991,85.1,67.4,1.004,87.2,66.07,0.981,82.8,8.13,6.25,7.188
"2016-08-22 01:15:00",8882,9320,67.51,0.984,84.4,66.9,0.988,85,67.75,0.995,87.5,65.99,0.975,83.4,8.13,6.188,7.188
"2016-08-22 01:30:00",8883,9320,67.01,0.985,84.4,66.65,0.985,85.1,67.21,1.003,86.7,66.11,0.977,83.8,8.13,6.125,7.188
"2016-08-22 01:45:00",8884,9320,66.25,0.997,84.3,66.55,0.998,84.8,67.21,1.008,86.5,65.72,0.986,83.7,8.13,6,7.188
"2016-08-22 02:00:00",8885,9320,66.62,1.01,83.3,66.3,0.994,84.4,67.13,1.01,86.1,65.09,0.983,82.7,8.13,5.938,7.188
"2016-08-22 02:15:00",8886,9320,67.19,1.02,84.6,66.22,0.997,85,67.19,1.02,88.2,65.07,0.976,82.8,8.13,5.875,7.188
"2016-08-22 02:30:00",8887,9320,65.93,1.002,84.3,66.03,1.007,85,66.89,1.025,89.8,65.25,0.994,83.1,8.13,5.75,7.188
"2016-08-22 02:45:00",8888,9320,65.47,1.008,82.8,66.09,0.998,85,66.89,1.012,87,65.24,0.98,82.8,8.13,5.688,7.188
"2016-08-22 03:00:00",8889,9320,65.99,0.987,84.2,65.92,0.998,85,67.27,1.026,88.9,65.24,0.987,82.5,8.13,5.625,7.188
"2016-08-22 03:15:00",8890,9320,65.85,0.997,86.5,65.94,1.007,85.2,66.82,1.025,89,64.81,0.983,83.2,8.06,5.438,7.188
"2016-08-22 03:30:00",8891,9320,65.97,1.006,82.2,65.98,1.002,84.1,66.69,1.013,87.9,65.01,0.988,82.1,8.06,5.25,7.188
"2016-08-22 03:45:00",8892,9320,66.38,0.986,83.3,65.96,0.993,84.1,66.97,1.004,88.7,64.9,0.982,82,8.06,5.188,7.125
"2016-08-22 04:00:00",8893,9320,65.46,0.993,82.8,65.7,0.997,83.7,66.62,1.013,85.4,64.78,0.983,82.1,8.06,5.125,7.125
"2016-08-22 04:15:00",8894,9320,65.57,1.005,84.6,65.47,0.993,83.6,66.43,1.009,88.3,64.61,0.965,81.4,8.06,5.063,7.125
"2016-08-22 04:30:00",8895,9320,64.94,0.975,82.2,65.43,0.985,83.7,66.39,1.008,85.5,64.63,0.973,82,8,5,7.125
"2016-08-22 04:45:00",8896,9320,65.91,1,82.2,65.59,0.995,84.1,66.44,1.023,86.8,64.52,0.964,82.2,8,5,7.125
"2016-08-22 05:00:00",8897,9320,65.25,1.003,82,65.13,0.987,83.5,66.07,1.003,85.6,64.01,0.965,82,8,4.875,7.063
"2016-08-22 05:15:00",8898,9320,65.22,0.998,82.5,65.21,0.991,83.2,66.04,1.009,85.3,64.24,0.97,81.2,7.938,4.75,7.063
"2016-08-22 05:30:00",8899,9320,64.96,0.968,83.2,64.99,0.977,83.2,65.93,0.988,84.9,64.18,0.962,81.9,7.938,4.75,7
"2016-08-22 05:45:00",8900,9320,64.05,0.961,83.5,65.08,0.967,83.2,66.3,0.989,84.2,64.05,0.955,82,7.938,4.688,7
"2016-08-22 06:00:00",8901,9320,64.21,0.957,84.1,64.85,0.963,82.9,65.94,0.992,84.4,63.75,0.946,80.8,7.875,4.688,7
"2016-08-22 06:15:00",8902,9320,64.55,0.976,81.8,64.84,0.976,82.9,65.85,0.996,85.2,64.13,0.96,80.9,7.875,4.688,6.938
"2016-08-22 06:30:00",8903,9320,65.18,0.982,82.1,64.82,0.975,82.9,66.12,1,85.4,63.81,0.949,80.8,7.875,4.5,6.938
"2016-08-22 06:45:00",8904,9320,64.9,0.956,82.7,64.61,0.963,83,65.34,0.992,84.4,63.26,0.94,81.3,7.813,4.438,6.938
"2016-08-22 07:00:00",8905,9320,64.83,0.95,81.7,64.71,0.963,82.8,65.9,0.983,84,63.76,0.944,80.2,7.813,4.438,6.875
"2016-08-22 07:15:00",8906,9320,64.98,0.944,82.8,64.44,0.957,82.7,65.93,0.986,85,63.24,0.936,80.7,7.813,4.375,6.875
"2016-08-22 07:30:00",8907,9320,63.54,0.98,80.7,64.33,0.971,82.2,65.25,0.991,84.2,63.54,0.943,80.6,7.75,4.438,6.875
"2016-08-22 07:45:00",8908,9320,64.22,1.001,82.5,64.35,0.981,82.2,65.16,1.008,84.6,63.28,0.956,80.8,7.75,4.313,6.813
"2016-08-22 08:00:00",8909,9320,64.65,0.952,81.1,64.1,0.97,82.4,65.05,1.003,84.8,63.34,0.945,81.1,7.75,4.25,6.813
"2016-08-22 08:15:00",8910,9320,63.08,0.962,80.8,64.15,0.959,82,65.33,0.975,83.7,63.08,0.938,80.1,7.688,4.25,6.75
"2016-08-22 08:30:00",8911,9320,64.24,0.954,81,64.32,0.967,82.1,65.3,0.988,85,63.08,0.938,79.73,7.688,4.25,6.75
"2016-08-22 08:45:00",8912,9320,64.12,0.962,82.3,63.82,0.958,82.1,64.54,0.981,84.6,63.11,0.935,80.4,7.688,4.375,6.75
"2016-08-22 09:00:00",8913,9320,63.41,0.957,80.4,63.67,0.961,82,64.71,0.984,85.2,62.64,0.931,79.65,7.688,4.438,6.75
"2016-08-22 09:15:00",8914,9320,63.85,0.97,81.9,63.79,0.995,81.5,64.74,1.043,85.3,63.07,0.964,78.46,7.688,4.25,6.75
"2016-08-22 09:30:00",8915,9320,63.72,0.93,79.43,63.63,0.913,81.4,64.26,0.94,83.3,62.93,0.868,79.43,7.625,4.5,6.75
"2016-08-22 09:45:00",8916,9320,64.04,1.016,79.65,63.9,0.959,81.3,64.73,1.02,83.7,63.11,0.879,79.5,7.688,4.875,6.75
"2016-08-22 10:00:00",8917,9320,64.34,1.006,81.5,63.63,0.984,81.6,64.43,1.104,84.2,61.67,0.915,80.3,7.688,4.938,6.75
"2016-08-22 10:15:00",8918,9320,64,0.942,79.84,63.32,0.958,81.4,64.14,0.998,83.3,62.49,0.902,79.84,7.688,4.938,6.75
"2016-08-22 10:30:00",8919,9320,62.82,0.98,80.9,63.17,0.945,81.5,64.87,0.984,83.6,62.07,0.889,79.18,7.75,5.313,6.75
"2016-08-22 10:45:00",8920,9320,62.78,0.99,80.6,63.5,1.013,81.3,64.21,1.075,83.2,62.78,0.933,79.32,7.75,5.375,6.813
"2016-08-22 11:00:00",8921,9320,63.1,1.025,79.27,63.35,1.03,81,64.12,1.066,82.8,61.94,0.983,79.25,7.75,5.063,6.813
"2016-08-22 11:15:00",8922,9320,62.91,0.986,79.94,63.13,0.989,81.1,64.08,1.025,83.4,62.44,0.943,79.49,7.688,4.875,6.75
"2016-08-22 11:30:00",8923,9320,62.53,0.973,81.4,62.92,0.99,81.3,64.16,1.048,84,61.99,0.923,79.66,7.75,4.813,6.75
"2016-08-22 11:45:00",8924,9320,62.41,0.939,80.6,63.01,0.942,80.6,64.12,0.995,83.1,62.04,0.884,78.47,7.75,5,6.75
"2016-08-22 12:00:00",8925,9320,62.5,0.945,80.6,62.73,0.933,80.5,63.8,0.979,82,61.62,0.871,78.44,7.75,5.25,6.813
"2016-08-22 12:15:00",8926,9320,62.16,0.963,79.99,62.61,0.995,80.2,63.27,1.054,83.6,61.57,0.938,78.8,7.75,5.375,6.813
"2016-08-22 12:30:00",8927,9320,62.51,1.029,81.9,62.75,0.979,80.5,63.48,1.029,82.5,61.91,0.933,79.22,7.75,5.375,6.813
"2016-08-22 12:45:00",8928,9320,62.53,1.071,80.7,62.43,0.94,80.4,63.46,1.071,84.5,61.65,0.848,78.53,7.75,5.563,6.813
"2016-08-22 13:00:00",8929,9320,62.1,0.984,79.72,62.39,1.015,80.7,63.25,1.083,83.5,61.22,0.975,78.65,7.75,5.375,6.813
"2016-08-22 13:15:00",8930,9320,62.36,0.954,78.67,62.54,0.985,80.1,63.25,1.02,82.5,61.77,0.942,78.67,7.75,5.25,6.813
"2016-08-22 13:30:00",8931,9320,62.53,1.011,78.54,62.22,0.989,79.82,63.07,1.019,81.8,60.8,0.926,77.71,7.75,5.188,6.813
"2016-08-22 13:45:00",8932,9320,62.11,0.99,79.15,62.31,0.988,79.24,63.31,1.022,81,61.39,0.926,78.25,7.75,5.063,6.813
"2016-08-22 14:00:00",8933,9320,62.19,0.956,80.9,62.11,0.99,79.92,62.97,1.019,82,60.95,0.956,78.38,7.75,5,6.813
"2016-08-22 14:15:00",8934,9320,61.97,1.011,79.94,61.92,0.97,80.3,63.08,1.016,82.1,60.55,0.896,78.56,7.75,4.875,6.813
"2016-08-22 14:30:00",8935,9320,63.27,1.006,81,62.11,0.991,79.92,63.27,1.065,82.6,61.3,0.911,77.78,7.75,4.813,6.813
"2016-08-22 14:45:00",8936,9320,61.58,0.969,77.95,61.94,0.983,79.55,63.09,1.059,81.6,61.26,0.924,77.95,7.75,4.625,6.813
"2016-08-22 15:00:00",8937,9320,61.11,0.99,79.61,61.89,0.984,79.26,62.85,1.027,82.6,61.04,0.959,77.02,7.688,4.5,6.813
"2016-08-22 15:15:00",8938,9320,61.03,0.942,80.2,61.82,0.973,80.3,62.58,0.999,83.7,60.67,0.916,77.89,7.688,4.313,6.75
"2016-08-22 15:30:00",8939,9320,62.96,0.98,79.23,61.75,0.972,79.32,62.96,1.006,80.9,60.87,0.932,78.01,7.625,4.188,6.75
"2016-08-22 15:45:00",8940,9320,61.82,0.955,78.74,61.67,0.978,79.25,62.49,1.014,83.3,60.91,0.925,78.24,7.625,4,6.688
"2016-08-22 16:00:00",8941,9320,61.15,1.03,78.96,61.35,0.97,79.32,62.42,1.03,81.7,60.44,0.925,77.33,7.625,4,6.688
"2016-08-22 16:15:00",8942,9320,61.95,0.929,80,61.89,0.97,78.99,62.76,1.03,80.2,61.06,0.929,77.19,7.625,3.875,6.688
"2016-08-22 16:30:00",8943,9320,60.67,0.937,78.02,61.47,0.936,78.65,62.88,0.968,80.1,60.37,0.894,76.49,7.625,3.813,6.688
"2016-08-22 16:45:00",8944,9320,61.19,0.988,78.22,61.35,0.912,78.88,62.11,0.988,80.9,60.49,0.859,77.65,7.625,4,6.688
"2016-08-22 17:00:00",8945,9320,60.92,0.968,78.37,61.27,0.974,78.75,62.52,1.028,80.1,60.49,0.927,77.37,7.625,3.875,6.688
"2016-08-22 17:15:00",8946,9320,61.31,1.005,77.92,61.29,0.946,79.1,62.04,1.005,80.6,60.67,0.9,77.74,7.625,3.938,6.688
"2016-08-22 17:30:00",8947,9320,60.73,0.932,78.39,61.14,0.933,78.35,62.17,0.984,80.5,60.38,0.88,76.98,7.625,3.875,6.688
"2016-08-22 17:45:00",8948,9320,61.14,0.948,79.26,61.13,0.942,78.73,62.24,0.987,80.9,60.35,0.898,77.09,7.625,3.938,6.688
"2016-08-22 18:00:00",8949,9320,61.1,1.003,78.86,60.63,0.92,78.76,61.99,1.003,80.8,59.57,0.845,77.1,7.563,4,6.688
"2016-08-22 18:15:00",8950,9320,60.92,0.906,76.37,60.93,0.942,78.37,61.68,1.016,81.3,60.03,0.881,76.37,7.625,4,6.688
"2016-08-22 18:30:00",8951,9320,61.05,0.893,78.2,61.24,0.911,78.06,62.33,0.969,79.16,60.38,0.876,76.55,7.625,3.938,6.688
"2016-08-22 18:45:00",8952,9320,61.59,0.924,78.06,61.08,0.916,78.38,62.33,0.962,79.59,60.12,0.89,76.88,7.625,3.938,6.625
"2016-08-22 19:00:00",8953,9320,60.1,0.988,79.64,60.75,0.962,78.59,61.55,1.019,81.3,59.92,0.925,76.73,7.563,3.875,6.625
"2016-08-22 19:15:00",8954,9320,61.39,0.914,77.16,60.89,0.958,78.22,61.94,0.995,81.6,60.07,0.914,76.31,7.563,3.563,6.625
"2016-08-22 19:30:00",8955,9320,60.01,0.935,79.35,60.65,0.951,78.53,62.13,0.983,82.4,59.69,0.89,76.38,7.5,3.313,6.563
"2016-08-22 19:45:00",8956,9320,60.56,0.942,78.09,60.72,0.939,77.55,61.47,0.963,78.97,59.68,0.916,75.84,7.438,3.125,6.563
"2016-08-22 20:00:00",8957,9320,60.65,0.915,79.09,60.83,0.927,78.21,61.56,0.954,80.1,60.09,0.901,76.72,7.438,2.875,6.5
"2016-08-22 20:15:00",8958,9320,60.27,0.918,76.94,60.43,0.923,77.74,61.17,0.952,78.7,59.29,0.902,76.82,7.375,2.688,6.438
"2016-08-22 20:30:00",8959,9320,59.44,0.931,77.36,60.73,0.924,77.74,62.12,0.944,79.65,59.44,0.908,76.83,7.313,2.5,6.375
"2016-08-22 20:45:00",8960,9320,61.16,0.91,77.75,60.54,0.932,78.17,61.49,0.977,79.73,59.27,0.893,76.82,7.25,2.25,6.313
"2016-08-22 21:00:00",8961,9320,60.83,0.902,77.22,60.33,0.914,77.57,61.74,0.942,79.21,59.79,0.891,76.88,7.188,2.125,6.25
"2016-08-22 21:15:00",8962,9320,60.48,0.896,79.81,60.31,0.902,77.85,61.39,0.92,80.4,59.19,0.874,76.24,7.125,2.125,6.188
"2016-08-22 21:30:00",8963,9320,60.14,0.908,77.84,60.19,0.909,78.09,61.47,0.932,79.25,59.13,0.891,77.18,7.063,2.125,6.125
"2016-08-22 21:45:00",8964,9320,60.74,0.908,77.93,60.42,0.904,77.69,61.38,0.946,79.17,59.24,0.88,76.15,7,2.063,6.063
"2016-08-22 22:00:00",8965,9320,60.7,0.895,76.69,60.13,0.905,77.81,60.71,0.933,79.72,59.34,0.873,76.41,6.938,2.063,6.063
"2016-08-22 22:15:00",8966,9320,60.59,0.897,78.01,60.05,0.91,77.6,60.59,0.937,81.2,59.56,0.886,75.54,6.938,2,6
"2016-08-22 22:30:00",8967,9320,60.22,0.914,78.11,60.23,0.909,77.7,61.14,0.945,79.39,59.38,0.876,76.62,6.875,1.938,5.938
"2016-08-22 22:45:00",8968,9320,59.89,0.912,78.21,59.95,0.902,77.51,61.23,0.935,79.23,59.04,0.861,76.47,6.813,1.938,5.938
"2016-08-22 23:00:00",8969,9320,60.27,0.863,76.71,60.16,0.89,77.61,61.47,0.916,80.3,59.34,0.852,75.79,6.75,1.875,5.875
"2016-08-22 23:15:00",8970,9320,60.31,0.893,77.37,59.93,0.886,77.32,60.82,0.923,78.8,59.09,0.859,75.97,6.75,1.938,5.813
"2016-08-22 23:30:00",8971,9320,59.54,0.894,76.46,59.86,0.898,77.11,61.01,0.938,78.84,59.27,0.87,75.84,6.688,1.938,5.75
"2016-08-22 23:45:00",8972,9320,60.67,0.911,76.34,59.69,0.899,77.09,60.67,0.923,79.04,58.88,0.876,75.97,6.688,1.938,5.75
"2016-08-23 00:00:00",8973,9320,59.42,0.887,77.55,59.69,0.902,77.45,60.61,0.939,78.78,58.99,0.882,75.9,6.625,1.938,5.688
"2016-08-23 00:15:00",8974,9320,59.72,0.928,76.42,59.73,0.903,77.45,60.37,0.928,79.64,59.13,0.883,76.3,6.563,1.938,5.688
"2016-08-23 00:30:00",8975,9320,58.85,0.899,75.92,59.89,0.902,77.1,60.69,0.923,78.62,58.85,0.888,75.92,6.563,1.938,5.625
"2016-08-23 00:45:00",8976,9320,60.19,0.89,76.97,59.75,0.9,77.4,60.65,0.93,80.5,58.98,0.871,75.17,6.5,2,5.563
"2016-08-23 01:00:00",8977,9320,59.99,0.889,78.89,59.91,0.898,77.82,60.75,0.921,78.96,59.3,0.86,75.15,6.5,2.063,5.563
"2016-08-23 01:15:00",8978,9320,60.4,0.917,75.12,59.93,0.898,77.16,61.18,0.917,78.56,59.04,0.872,75.12,6.438,2.063,5.5
"2016-08-23 01:30:00",8979,9320,58.65,0.886,76.3,59.61,0.901,77.22,60.32,0.922,78.95,58.65,0.88,76.15,6.375,2.063,5.5
"2016-08-23 01:45:00",8980,9320,58.83,0.933,77.03,59.52,0.904,77.44,60.59,0.933,79.85,58.4,0.874,76.01,6.375,2.063,5.438
"2016-08-23 02:00:00",8981,9320,59.82,0.927,75.77,59.55,0.906,77.03,60.39,0.938,80,58.71,0.864,75.44,6.313,2,5.375
"2016-08-23 02:15:00",8982,9320,59.3,0.887,76.72,59.43,0.9,76.45,60.36,0.926,78.8,58.74,0.88,75.29,6.313,1.938,5.375
"2016-08-23 02:30:00",8983,9320,59.82,0.873,76.72,59.66,0.875,76.8,60.25,0.905,80,58.98,0.852,75.59,6.25,1.938,5.313
"2016-08-23 02:45:00",8984,9320,59.47,0.882,76.99,59.43,0.89,77.11,60.17,0.939,78.76,58.65,0.857,76.15,6.25,2,5.313
"2016-08-23 03:00:00",8985,9320,59.75,0.897,76.94,59.31,0.896,77.11,60.16,0.916,78.56,58.01,0.873,75.89,6.188,2,5.25
"2016-08-23 03:15:00",8986,9320,60.15,0.906,75.52,59.45,0.892,77.18,60.15,0.907,79.86,58.76,0.873,75.52,6.188,2,5.25
"2016-08-23 03:30:00",8987,9320,58.68,0.879,74.8,59.25,0.89,76.73,60.65,0.914,78.69,58.5,0.871,74.8,6.125,2,5.188
"2016-08-23 03:45:00",8988,9320,59.85,0.901,78.51,59.69,0.901,77.13,60.35,0.917,78.87,58.25,0.87,75.78,6.125,2.063,5.188
"2016-08-23 04:00:00",8989,9320,59.3,0.908,76.1,59.37,0.903,76.94,59.98,0.921,79.02,58.34,0.88,75.01,6.063,2.125,5.188
"2016-08-23 04:15:00",8990,9320,59.78,0.895,75.5,59.67,0.91,76.56,60.42,0.935,78.11,59.06,0.895,75.28,6.063,2.063,5.125
"2016-08-23 04:30:00",8991,9320,59.2,0.899,79.53,59.34,0.895,76.49,60.46,0.916,79.53,57.88,0.862,74.64,6,2.125,5.125
"2016-08-23 04:45:00",8992,9320,59.69,0.918,79.77,59.34,0.898,76.99,60.23,0.922,79.77,58.48,0.871,74.96,6,2.125,5.063
"2016-08-23 05:00:00",8993,9320,58.86,0.876,75.69,59.18,0.893,76.68,60.17,0.928,77.48,58.45,0.858,75.69,5.938,2.125,5.063
"2016-08-23 05:15:00",8994,9320,59.96,0.87,77.74,59.24,0.894,76.88,59.96,0.915,78.34,58.66,0.854,75.07,5.938,2.188,5
"2016-08-23 05:30:00",8995,9320,59.36,0.885,75.36,59.31,0.891,75.95,60.15,0.916,76.73,58.56,0.866,75.23,5.875,2.25,4.938
"2016-08-23 05:45:00",8996,9320,59.32,0.907,79.13,59.09,0.9,76.46,59.83,0.94,79.13,58.33,0.871,74.81,5.875,2.313,4.938
"2016-08-23 06:00:00",8997,9320,58.68,0.855,76.63,59.02,0.885,76.27,59.98,0.925,78.08,58.33,0.81,74.34,5.813,2.313,4.938
"2016-08-23 06:15:00",8998,9320,58.48,0.863,75.17,58.87,0.861,76.53,59.83,0.931,79.29,57.87,0.723,75.17,5.813,2.313,4.875
"2016-08-23 06:30:00",8999,9320,58.68,0.826,74.69,58.77,0.864,75.97,59.52,0.914,77.6,57.84,0.793,74.48,5.813,2.313,4.875
"2016-08-23 06:45:00",9000,9320,59.09,0.905,75.13,58.53,0.849,75.69,59.66,0.905,77.35,58.08,0.776,74.65,5.75,2.375,4.813
"2016-08-23 07:00:00",9001,9320,57.9,0.833,76.41,58.79,0.844,76.31,59.5,0.885,78.98,57.86,0.8,75.03,5.75,2.563,4.813
"2016-08-23 07:15:00",9002,9320,59.23,0.944,77.65,59.08,0.858,76.55,59.58,0.944,78.31,58.43,0.795,75.13,5.75,2.813,4.813
"2016-08-23 07:30:00",9003,9320,59.07,0.912,74.77,58.89,0.874,76.35,59.41,0.917,77.32,57.93,0.822,74.77,5.688,2.938,4.75
"2016-08-23 07:45:00",9004,9320,58.24,0.812,76.37,58.86,0.859,76.63,59.55,0.905,79.92,58.24,0.804,75.12,5.688,3.063,4.75
"2016-08-23 08:00:00",9005,9320,58.73,0.916,75.58,58.66,0.83,76.11,59.57,0.916,78.55,57.97,0.765,74.45,5.688,3.188,4.75
"2016-08-23 08:15:00",9006,9320,59.36,0.899,76.27,59.04,0.853,76.49,60.2,0.909,78.32,57.65,0.798,75.23,5.688,3.375,4.75
"2016-08-23 08:30:00",9007,9320,58.9,0.906,76.25,58.97,0.863,76.19,59.49,0.906,79.26,58.52,0.825,73.65,5.688,3.625,4.75
"2016-08-23 08:45:00",9008,9320,59.35,0.921,77.37,59.46,0.9,76.64,60.13,0.921,79.75,58.67,0.863,75.48,5.688,3.625,4.75
"2016-08-23 09:00:00",9009,9320,59.83,0.826,75.94,59.32,0.887,77.03,60.1,0.925,79.29,58.11,0.826,75.53,5.688,3.625,4.75
"2016-08-23 09:15:00",9010,9320,59.09,0.881,76.55,59.22,0.875,76.65,59.84,0.924,78.97,58.55,0.824,75.06,5.688,3.75,4.75
"2016-08-23 09:30:00",9011,9320,59.23,0.883,76.51,59.31,0.847,77.04,59.89,0.883,78.86,58.83,0.808,75.73,5.688,4.125,4.75
"2016-08-23 09:45:00",9012,9320,58.69,0.771,77.22,59.32,0.812,76.73,60.37,0.922,78.57,58.18,0.711,75.01,5.688,4.5,4.75
"2016-08-23 10:00:00",9013,9320,59.08,0.963,75.79,59.05,0.848,76.4,60.28,0.963,77.31,58.52,0.668,75.09,5.688,5,4.75
"2016-08-23 10:15:00",9014,9320,59.7,0.654,75.15,59.5,0.817,76.9,60.21,0.992,80.1,58.92,0.654,75.15,5.75,4.938,4.813
"2016-08-23 10:30:00",9015,9320,59.51,0.92,76.66,59.45,0.835,76.26,60.35,1.005,77.12,58.63,0.558,75.26,5.75,5.5,4.813
"2016-08-23 10:45:00",9016,9320,60.73,0.992,76.38,59.47,0.945,76.99,60.73,1.031,79.18,58.8,0.851,75.31,5.75,5.375,4.813
"2016-08-23 11:00:00",9017,9320,59.2,0.835,77.1,59.9,0.897,77.02,60.68,0.98,79.85,58.34,0.789,75.64,5.813,5,4.875
"2016-08-23 11:15:00",9018,9320,59.26,0.884,76.56,59.61,0.871,76.99,60.27,0.961,79.43,59,0.82,75.57,5.813,5.313,4.875
"2016-08-23 11:30:00",9019,9320,60.04,0.749,77.53,59.8,0.796,77.27,60.71,0.95,79.99,59.23,0.686,76.29,5.875,5.875,4.938
"2016-08-23 11:45:00",9020,9320,59.47,0.869,76.61,59.81,0.87,77.38,60.61,0.958,79.13,59.26,0.79,75.33,5.875,6.5,4.938
"2016-08-23 12:00:00",9021,9320,59.3,0.949,77.47,60.26,0.937,77.7,60.96,1.018,78.9,59.3,0.847,75.91,5.938,6.438,5
"2016-08-23 12:15:00",9022,9320,59.71,0.907,78.02,60.27,0.939,78.09,61.26,1.039,79.86,59.16,0.86,75.98,6,6.313,5.063
"2016-08-23 12:30:00",9023,9320,60.51,0.884,80.5,60.32,0.928,78.27,61.03,0.969,80.5,59.61,0.869,76.72,6,6.313,5.063
"2016-08-23 12:45:00",9024,9320,61.47,0.924,79.59,60.64,0.922,78.41,61.54,1.007,80.4,60.01,0.804,76.51,6.063,6.25,5.125
"2016-08-23 13:00:00",9025,9320,61.01,0.802,77.75,60.63,0.947,78.13,61.37,1.064,80.4,59.39,0.802,76.34,6.063,6.063,5.125
"2016-08-23 13:15:00",9026,9320,60.81,0.871,80.1,60.61,0.91,78.39,62.13,0.962,80.1,59.84,0.819,77.56,6.063,6,5.125
"2016-08-23 13:30:00",9027,9320,61.03,0.924,76.72,60.82,0.892,78.04,62.1,0.959,80.2,60.09,0.798,76.15,6.063,6.25,5.125
"2016-08-23 13:45:00",9028,9320,60.45,0.949,77.69,61.19,0.904,78.36,62.08,0.995,81.2,60.31,0.803,77.21,6.063,6.25,5.125
"2016-08-23 14:00:00",9029,9320,62.06,0.994,78.39,61.31,0.892,78.92,62.83,0.994,81.3,60.37,0.823,77.25,6.125,6.5,5.188
"2016-08-23 14:15:00",9030,9320,60.92,0.914,79.07,61.38,0.871,78.78,62.09,0.999,80.2,60.85,0.78,77.42,6.125,6.688,5.25
"2016-08-23 14:30:00",9031,9320,60.58,0.87,80.3,60.87,0.872,78.51,62.04,0.966,80.3,60.08,0.784,77.82,6.25,7.375,5.313
"2016-08-23 14:45:00",9032,9320,61.17,0.873,77.91,61.15,0.912,78.53,61.97,0.978,79.48,60.5,0.823,77.61,6.313,7.813,5.375
"2016-08-23 15:00:00",9033,9320,62.03,0.962,81,61.47,0.936,79.16,62.32,0.991,81,60.77,0.891,77.01,6.313,7.875,5.438
"2016-08-23 15:15:00",9034,9320,61.76,0.975,79.29,61.66,0.993,79.4,62.32,1.054,80.6,60.74,0.931,77.18,6.375,7.375,5.438
"2016-08-23 15:30:00",9035,9320,62.67,1.012,78.96,61.87,1.004,79.49,62.67,1.043,80.9,60.87,0.953,78.41,6.375,6.688,5.5
"2016-08-23 15:45:00",9036,9320,61.62,0.919,78.7,61.68,0.921,79.16,62.32,1.005,80.8,61,0.858,77.87,6.438,6.5,5.5
"2016-08-23 16:00:00",9037,9320,62.15,0.99,79.34,61.91,0.94,79.23,62.76,0.99,80.4,61.37,0.871,77.39,6.438,6.5,5.563
"2016-08-23 16:15:00",9038,9320,62.21,0.968,78.49,62.23,0.956,79.54,63.61,1.016,81.1,61.15,0.915,78.06,6.5,6.563,5.625
"2016-08-23 16:30:00",9039,9320,61.57,0.947,80.2,62.33,0.95,79.65,63.03,0.971,81.1,61.57,0.926,77.87,6.563,6.375,5.625
"2016-08-23 16:45:00",9040,9320,62.05,0.896,79.26,62.3,0.936,79.48,63.06,0.983,81.8,61.36,0.894,78.57,6.625,6.313,5.688
"2016-08-23 17:00:00",9041,9320,61.66,0.872,80.4,62.32,0.905,79.51,63.05,0.97,81.2,61.59,0.843,78.48,6.688,6.25,5.75
"2016-08-23 17:15:00",9042,9320,62.52,0.951,82.5,62.44,0.937,80.4,63.54,0.985,82.5,61.4,0.878,78.97,6.688,6.375,5.813
"2016-08-23 17:30:00",9043,9320,63.68,0.898,80.3,62.27,0.93,80.3,63.68,0.995,82.4,61.27,0.888,79.02,6.75,6.188,5.813
"2016-08-23 17:45:00",9044,9320,62.79,0.894,80.9,62.45,0.908,80.5,63.44,0.963,82.6,61.58,0.86,78.85,6.75,6.25,5.813
"2016-08-23 18:00:00",9045,9320,62.87,0.941,79.49,62.67,0.903,80.3,63.22,0.954,82.8,62.08,0.858,78.56,6.813,6.438,5.875
"2016-08-23 18:15:00",9046,9320,62.47,0.946,80.3,62.71,0.957,79.84,63.49,0.997,81.9,61.91,0.928,78.62,6.813,6.125,5.875
"2016-08-23 18:30:00",9047,9320,63.17,0.891,81,62.72,0.92,80.9,63.34,0.975,82.5,62.36,0.863,79,6.813,5.688,5.875
"2016-08-23 18:45:00",9048,9320,63.42,0.866,81.9,63.02,0.901,80.8,63.71,0.94,82.2,62.36,0.85,78.6,6.813,5.375,5.875
"2016-08-23 19:00:00",9049,9320,63.39,0.879,79.93,62.88,0.87,80.8,63.99,0.93,85.6,61.9,0.828,79.26,6.813,5.313,5.875
"2016-08-23 19:15:00",9050,9320,63.37,0.907,80.3,63.08,0.916,80.6,63.76,0.949,83.9,61.71,0.867,78.69,6.875,5.438,5.938
"2016-08-23 19:30:00",9051,9320,64,0.951,79.39,63.19,0.937,80.8,64.03,0.975,82.4,62.5,0.911,79.39,6.875,5.375,5.938
"2016-08-23 19:45:00",9052,9320,63.65,0.937,81.2,63.39,0.933,80.9,64.28,0.973,83.1,62.64,0.901,79.18,6.875,5.313,5.938
"2016-08-23 20:00:00",9053,9320,63.74,0.901,80.6,63.41,0.931,81.2,64.04,0.982,82.8,62.89,0.879,79.2,6.875,5.188,5.938
"2016-08-23 20:15:00",9054,9320,62.96,0.952,81.4,63.37,0.939,81.4,64.13,0.957,83.8,62.67,0.916,80.1,6.875,5.125,5.938
"2016-08-23 20:30:00",9055,9320,63.99,0.896,81.6,63.62,0.922,81.7,64.33,0.979,83.7,62.64,0.871,80,6.813,5,5.875
"2016-08-23 20:45:00",9056,9320,62.96,0.922,81.5,63.54,0.903,81.4,64.02,0.941,83.1,62.88,0.864,80.2,6.813,4.875,5.938
"2016-08-23 21:00:00",9057,9320,63,0.889,80,63.55,0.895,81.6,64.39,0.934,83.2,62.37,0.858,79.13,6.813,4.813,5.938
"2016-08-23 21:15:00",9058,9320,63.23,0.924,81.3,63.66,0.908,81.6,64.66,0.937,83.4,62.87,0.887,80,6.813,4.75,5.875
"2016-08-23 21:30:00",9059,9320,63.73,0.93,81.1,63.89,0.918,81.9,64.33,0.965,86.6,62.98,0.876,80.5,6.75,4.625,5.875
"2016-08-23 21:45:00",9060,9320,64.1,0.92,82.3,63.87,0.938,81.8,64.51,0.991,82.9,63.15,0.885,79.94,6.75,4.563,5.875
"2016-08-23 22:00:00",9061,9320,63.52,0.947,81.3,64.09,0.92,82,65.01,0.96,85.2,63.1,0.861,80.4,6.75,4.563,5.813
"2016-08-23 22:15:00",9062,9320,63.51,0.973,81.8,64.04,0.946,82.1,65.01,0.998,85.9,63.14,0.904,80.5,6.688,4.5,5.813
"2016-08-23 22:30:00",9063,9320,64.24,0.932,82.4,64.06,0.936,82,65.09,0.994,84.7,63.42,0.898,79.83,6.688,4.5,5.813
"2016-08-23 22:45:00",9064,9320,64.9,0.893,83.8,64.3,0.905,82.6,65.03,0.95,84.7,63.43,0.873,80.2,6.688,4.563,5.75
"2016-08-23 23:00:00",9065,9320,64.99,0.957,83.8,64.33,0.917,82.5,64.99,0.957,84.3,63.59,0.89,80.9,6.688,4.563,5.75
"2016-08-23 23:15:00",9066,9320,64.02,0.98,82.9,64.42,0.956,82.3,65.35,0.98,84.6,64.02,0.927,79.41,6.625,4.625,5.75
"2016-08-23 23:30:00",9067,9320,64.21,0.951,82.9,64.46,0.97,82.8,64.92,0.988,86.3,64.05,0.951,81.6,6.625,4.625,5.75
"2016-08-23 23:45:00",9068,9320,63.84,0.953,82,64.4,0.957,82.8,65.14,0.978,84.7,63.84,0.91,81.6,6.625,4.625,5.688
"2016-08-24 00:00:00",9069,9320,64.28,0.907,83.7,64.4,0.952,82.2,65.31,0.975,84.2,63.5,0.907,80.9,6.625,4.75,5.688
"2016-08-24 00:15:00",9070,9320,64.19,0.958,83,64.58,0.963,82.5,65.24,0.985,84.6,64.14,0.952,80.6,6.625,4.75,5.688
"2016-08-24 00:30:00",9071,9320,64.93,0.953,83.3,64.64,0.955,82.4,65.61,1.002,84.1,63.95,0.921,81.1,6.563,4.75,5.75
"2016-08-24 00:45:00",9072,9320,64.79,0.92,82,64.59,0.924,82.8,65.59,0.943,84.3,63.81,0.891,80.9,6.563,4.813,5.688
"2016-08-24 01:00:00",9073,9320,64.53,0.973,84.1,64.48,0.944,83,65.33,0.973,85.3,63.98,0.912,80.9,6.563,4.75,5.688
"2016-08-24 01:15:00",9074,9320,65.12,0.965,83.6,64.65,0.96,82.3,65.43,0.988,84.1,63.66,0.933,80.5,6.563,4.625,5.688
"2016-08-24 01:30:00",9075,9320,65.06,1.032,83.6,64.76,1.004,82.8,65.31,1.032,84.5,64.08,0.972,80.5,6.563,4.438,5.688
"2016-08-24 01:45:00",9076,9320,65.21,1.003,82.4,64.94,0.985,83,65.79,1.003,84.7,64.43,0.96,81.9,6.625,4.25,5.688
"2016-08-24 02:00:00",9077,9320,65.04,0.961,84.1,65,0.978,82.9,65.43,1.01,85.3,64.34,0.944,80.6,6.625,4.063,5.688
"2016-08-24 02:15:00",9078,9320,65.21,0.943,81.8,64.94,0.95,82.5,65.51,0.977,84,64.12,0.914,80.6,6.625,3.875,5.688
"2016-08-24 02:30:00",9079,9320,64.65,0.941,83.7,64.98,0.942,83,65.51,0.969,84.4,64.44,0.917,80.9,6.625,3.688,5.688
"2016-08-24 02:45:00",9080,9320,64.44,0.97,82.7,64.96,0.963,82.7,65.79,1.006,84,64.33,0.936,81,6.563,3.5,5.688
"2016-08-24 03:00:00",9081,9320,65.27,0.974,82.6,65.11,0.971,82.9,65.91,1.023,85,64.42,0.922,80.9,6.563,3.313,5.688
"2016-08-24 03:15:00",9082,9320,64.53,0.929,80.5,65.19,0.933,82.7,66.24,0.953,84.8,63.93,0.897,80.5,6.563,3.125,5.625
"2016-08-24 03:30:00",9083,9320,66.13,0.941,82.1,65.21,0.979,82.9,66.13,1.067,85.9,64.11,0.917,81.8,6.5,3.063,5.625
"2016-08-24 03:45:00",9084,9320,65.51,0.953,83,65.11,0.973,83.1,65.98,1.003,84.6,64.08,0.92,80.9,6.563,3,5.625
"2016-08-24 04:00:00",9085,9320,65.51,0.996,82.3,65.2,0.973,83.2,65.71,1.004,84.9,64.28,0.942,81.6,6.5,2.688,5.563
"2016-08-24 04:15:00",9086,9320,65.78,0.93,82.3,64.98,0.963,83.8,65.78,1.003,88.7,64.15,0.927,81.9,6.5,2.5,5.563
"2016-08-24 04:30:00",9087,9320,65.06,0.957,83.2,65.14,0.935,83.6,65.73,0.973,86,64.63,0.907,80.7,6.5,2.375,5.5
"2016-08-24 04:45:00",9088,9320,64.95,0.933,85.3,64.9,0.915,83.4,65.56,0.949,85.3,63.86,0.884,81.5,6.438,2.313,5.563
"2016-08-24 05:00:00",9089,9320,64.75,0.907,82.9,65.17,0.913,83.1,65.85,0.937,85.3,64.74,0.896,81.5,6.438,2.25,5.5
"2016-08-24 05:15:00",9090,9320,65.12,0.911,83.8,65.17,0.904,83.5,65.93,0.926,84.6,64.32,0.89,81.5,6.375,2.375,5.5
"2016-08-24 05:30:00",9091,9320,65.83,0.884,85.8,65.25,0.919,83.5,65.83,0.944,85.8,64.72,0.884,81.9,6.438,2.5,5.5
"2016-08-24 05:45:00",9092,9320,64.77,0.884,81.2,65.24,0.909,83.5,65.92,0.953,85.7,64.76,0.868,81.2,6.438,2.813,5.5
"2016-08-24 06:00:00",9093,9320,65.41,0.808,83.7,65.16,0.899,83.5,66.09,0.938,86.2,64.57,0.808,81.3,6.438,3.375,5.5
"2016-08-24 06:15:00",9094,9320,65.39,0.944,83.3,65.56,0.913,83.1,66.47,0.961,87.3,64.68,0.787,81.6,6.5,4.125,5.563
"2016-08-24 06:30:00",9095,9320,65.25,0.873,83.7,65.35,0.879,83.3,66.17,0.934,85.6,64.64,0.858,82.1,6.563,4.625,5.625
"2016-08-24 06:45:00",9096,9320,64.98,0.91,83.9,65.16,0.883,83.6,66.02,0.91,85.9,64.56,0.852,81.9,6.625,5.375,5.688
"2016-08-24 07:00:00",9097,9320,65.59,0.931,84.2,65.1,0.928,83.5,66.26,0.939,87.5,64.08,0.909,81.6,6.625,5.875,5.75
"2016-08-24 07:15:00",9098,9320,65.43,1.028,82.9,65.36,0.989,83.4,65.94,1.036,87.2,64.72,0.936,82.4,6.625,6.063,5.75
"2016-08-24 07:30:00",9099,9320,65.61,0.829,83.3,65.09,0.932,84,65.7,1.023,86,64.3,0.829,82.4,6.688,6.063,5.75
"2016-08-24 07:45:00",9100,9320,65.59,0.898,82.6,65.14,0.883,83.4,66.3,0.913,85.4,64.38,0.838,81.6,6.75,6.75,5.813
"2016-08-24 08:00:00",9101,9320,65.41,0.99,84.1,65.2,0.942,83.9,65.98,1.002,86.2,64.28,0.887,82,6.813,7.375,5.875
"2016-08-24 08:15:00",9102,9320,64.88,0.916,82.7,65.34,0.931,83.6,65.89,0.975,85.7,64.55,0.882,82.3,6.875,7.813,5.938
"2016-08-24 08:30:00",9103,9320,65.21,0.908,83.7,65.25,0.908,84.1,66.42,0.922,89.3,64.77,0.891,82.2,6.875,8.5,6
"2016-08-24 08:45:00",9104,9320,65.79,0.978,82.8,65.26,0.967,83.4,65.92,0.982,86.4,64.62,0.924,81.8,6.938,9,6
"2016-08-24 09:00:00",9105,9320,65.84,0.937,84.7,65.07,0.921,83.3,65.84,1.005,85.2,63.92,0.791,81.5,7,9.25,6.063
"2016-08-24 09:15:00",9106,9320,65.41,0.893,84.3,65.26,0.802,83.2,66.33,0.923,86.8,64.16,0.563,80.7,7.125,10.19,6.125
"2016-08-24 09:30:00",9107,9320,65.22,1.09,86.1,65.27,1.008,83.5,66.55,1.101,86.6,64.4,0.805,81,7.188,10.94,6.25
"2016-08-24 09:45:00",9108,9320,65.68,0.926,83.1,65.16,1.01,83.2,65.68,1.1,86.6,64.41,0.92,81.3,7.25,11.25,6.313
"2016-08-24 10:00:00",9109,9320,64.88,0.873,83.9,65.41,0.938,83.6,66.24,1.001,86.4,64.42,0.873,82.2,7.313,11.88,6.375
"2016-08-24 10:15:00",9110,9320,65.74,0.998,83.7,65.14,0.861,83.3,65.74,1.013,84.6,63.98,0.734,81.7,7.375,13.19,6.5
"2016-08-24 10:30:00",9111,9320,65.01,0.87,83,64.95,0.897,82.8,65.79,1.045,85,64.16,0.802,81,7.5,14.13,6.625
"2016-08-24 10:45:00",9112,9320,64.89,0.969,83.7,65.19,0.981,83.2,66.18,1.073,85.5,64.39,0.859,81.5,7.688,15.5,6.688
"2016-08-24 11:00:00",9113,9320,65.22,1.125,84.1,65.03,0.951,83.5,65.46,1.125,84.6,63.98,0.723,82.6,7.813,16.69,6.875
"2016-08-24 11:15:00",9114,9320,65.34,1.092,82.9,65.09,0.993,83.4,65.71,1.125,86.5,64.4,0.884,81.5,7.938,17.44,7
"2016-08-24 11:30:00",9115,9320,65.62,1.172,83.7,65.16,1.005,83.2,65.83,1.236,83.8,64.08,0.661,81.4,8.06,17.81,7.125
"2016-08-24 11:45:00",9116,9320,64.52,0.943,85.7,65.16,0.975,82.8,66.16,1.199,85.7,64.22,0.846,81.2,8.19,17.81,7.25
"2016-08-24 12:00:00",9117,9320,64.08,0.759,85.8,65.03,0.981,84.2,65.63,1.094,86.5,64.08,0.759,80.8,8.31,18.81,7.375
"2016-08-24 12:15:00",9118,9320,64.67,0.931,83,64.81,0.814,83.1,65.62,0.931,84.5,63.9,0.669,81,8.56,20,7.563
"2016-08-24 12:30:00",9119,9320,65.24,1.001,82,65.05,1.126,83.6,66.01,1.39,85.5,63.81,0.968,81,8.63,20.06,7.688
"2016-08-24 12:45:00",9120,9320,65.62,1.191,84.7,65.1,0.969,82.9,66.18,1.271,84.9,64.13,0.569,81,8.81,20.94,7.875
"2016-08-24 13:00:00",9121,9320,64.92,1.176,84,64.95,1.15,82.8,65.75,1.202,86,64.07,1.073,80.9,8.87,21.25,7.875
"2016-08-24 13:15:00",9122,9320,65.26,1.52,82.6,65,1.22,83.8,65.8,1.587,86.9,63.61,0.832,81.8,8.94,21.31,8
"2016-08-24 13:30:00",9123,9320,64.49,1.063,83.5,64.94,1.202,83.3,66.02,1.4,89.2,64.18,1.063,81.1,8.94,20,8
"2016-08-24 13:45:00",9124,9320,64.64,0.68,82.2,64.71,0.942,82.8,65.64,1.073,85.4,64.05,0.637,80.8,9,19.88,8.06
"2016-08-24 14:00:00",9125,9320,63.33,0.899,82.6,64.87,1.02,83.4,66.26,1.175,86.7,63.33,0.779,81.1,9.06,20.19,8.13
"2016-08-24 14:15:00",9126,9320,65.38,1.585,83,64.8,0.788,82.4,65.86,1.585,83.2,63.62,0.102,80.9,9.19,21.94,8.25
"2016-08-24 14:30:00",9127,9320,63.91,1.107,80.7,65.02,1.478,82.9,65.57,1.755,85.4,63.91,1.107,80.7,9.25,20.63,8.25
"2016-08-24 14:45:00",9128,9320,63.65,-0.233,81.7,64.3,0.714,82.7,65.34,1.031,84.5,62.46,-0.233,80.6,9.38,20.5,8.38
"2016-08-24 15:00:00",9129,9320,65.06,0.729,83.7,64.85,0.595,82.9,66.2,1.06,84.2,63.85,0.191,80.6,9.44,23.69,8.44
"2016-08-24 15:15:00",9130,9320,63.77,0.47,83.1,64.62,1.132,82.5,66.4,1.746,85,63.28,0.47,81.1,9.56,24.31,8.56
"2016-08-24 15:30:00",9131,9320,65.33,0.981,83.6,64.56,0.966,82.5,65.75,1.753,84,63.24,0.526,80.9,9.63,25.13,8.69
"2016-08-24 15:45:00",9132,9320,63.73,0.311,82.4,64.74,1.257,82.7,66,1.555,84,62.52,0.311,81.1,9.69,24.13,8.69
"2016-08-24 16:00:00",9133,9320,64.04,1.206,83.4,64.83,1.237,83,65.71,1.522,85.2,64,0.765,81.2,9.75,23.31,8.81
"2016-08-24 16:15:00",9134,9320,65.54,1.472,84.8,64.59,0.804,83.1,65.85,1.472,85.1,63.26,0.168,80.7,9.81,25.06,8.87
"2016-08-24 16:30:00",9135,9320,64.92,1.265,83.4,64.44,1.17,82.4,65.01,1.349,84.2,63.97,0.889,80.9,9.94,25.06,8.94
"2016-08-24 16:45:00",9136,9320,63.21,1.482,82.8,64.65,1.477,83.4,65.86,1.67,87.3,63.21,1.154,81.4,10,22.75,9
"2016-08-24 17:00:00",9137,9320,64.37,0.984,82.3,64.58,1.182,83.5,65.43,1.446,86.8,63.97,0.984,82.3,10,20.44,9.06
"2016-08-24 17:15:00",9138,9320,64.17,0.233,83.5,64.48,0.874,83,65.87,1.076,85.7,63.25,0.233,80.3,10,20.56,9
"2016-08-24 17:30:00",9139,9320,64.63,1.47,82.9,64.32,0.808,82.2,65.45,1.47,84.2,62.48,0.187,81.3,10.06,23.81,9.12
"2016-08-24 17:45:00",9140,9320,64.99,1.367,82.7,64.48,1.146,82.6,66.01,1.49,85.3,62.88,0.609,80.3,10.06,23.94,9.12
"2016-08-24 18:00:00",9141,9320,64.84,1.338,83.3,64.55,1.364,82.4,65.42,1.443,84.7,63.75,1.203,79.84,10,21.81,9.06
"2016-08-24 18:15:00",9142,9320,64.58,1.184,81.7,64.39,1.241,82.3,65.09,1.355,84,63.46,1.184,80.9,10,19.44,9.06
"2016-08-24 18:30:00",9143,9320,65.02,1.114,81.9,64.19,0.957,82,65.18,1.171,83.8,63.55,0.557,80.1,10,18.69,9.06
"2016-08-24 18:45:00",9144,9320,64.7,1.094,83.8,64.3,1.165,82.7,64.96,1.22,88.4,63.26,1.094,80.1,10,17.69,9.06
"2016-08-24 19:00:00",9145,9320,64.45,1.074,82.6,64.31,1.092,81.7,65.13,1.108,83.4,63.37,1.074,80.4,10,16.44,9.06
"2016-08-24 19:15:00",9146,9320,63.56,1.057,83.1,64.23,1.067,82.8,64.85,1.085,85.3,63.56,1.045,79.79,10,15.5,9.06
"2016-08-24 19:30:00",9147,9320,63.96,1.063,84.7,64.11,1.064,82.1,64.89,1.083,84.7,63.53,1.047,79.59,10.06,14.81,9.06
"2016-08-24 19:45:00",9148,9320,65.03,1.083,84,64.33,1.059,82.3,65.03,1.083,84,63.93,1.044,80.7,10,14.13,9.06
"2016-08-24 20:00:00",9149,9320,63.68,1.051,83.7,63.96,1.051,82.1,64.92,1.084,83.7,63.44,1.018,80.1,10,13.38,9
"2016-08-24 20:15:00",9150,9320,64.02,1.013,81.4,64.05,1.03,81.6,64.82,1.06,83.8,63.32,0.99,79.65,9.94,12.75,9
"2016-08-24 20:30:00",9151,9320,63.84,0.995,81.3,63.73,1.001,81.6,64.83,1.009,83.1,62.76,0.987,79.85,9.88,12.44,8.94
"2016-08-24 20:45:00",9152,9320,63.42,1.072,82.3,63.85,1.034,81.8,64.64,1.072,83.6,63.3,1.002,79.09,9.81,12.13,8.87
"2016-08-24 21:00:00",9153,9320,63.86,1.038,82.7,63.99,1.078,82,64.85,1.12,83.8,62.87,1.038,80.9,9.75,11.38,8.81
"2016-08-24 21:15:00",9154,9320,63.39,1.087,81.6,63.9,1.057,82.1,64.74,1.096,85.5,62.88,1.007,80.4,9.69,10.63,8.75
"2016-08-24 21:30:00",9155,9320,63.26,0.982,80.9,63.81,1.039,81.3,64.66,1.085,83,62.87,0.982,79.84,9.63,9.88,8.75
"2016-08-24 21:45:00",9156,9320,63.72,0.974,80.8,63.69,0.948,81.8,64.48,0.974,85.1,62.72,0.903,79.91,9.63,9.81,8.69
"2016-08-24 22:00:00",9157,9320,63.86,0.977,81.1,63.91,0.979,81.5,64.66,0.998,82.9,63.22,0.965,80.1,9.56,9.88,8.63
"2016-08-24 22:15:00",9158,9320,63.7,0.948,81.4,63.64,0.971,81.9,64.36,0.987,85.1,63.05,0.947,80,9.56,9.81,8.63
"2016-08-24 22:30:00",9159,9320,63.66,1.042,80.5,63.63,1,81.8,64.18,1.044,83.9,63.12,0.949,79.31,9.5,9.69,8.56
"2016-08-24 22:45:00",9160,9320,63.05,0.988,82.1,63.69,0.999,81.2,64.74,1.039,82.5,62.93,0.97,79.82,9.5,9.31,8.5
"2016-08-24 23:00:00",9161,9320,63.77,0.983,82.1,63.47,0.999,81.4,64.26,1.011,83,62.53,0.983,79.43,9.44,9,8.5
"2016-08-24 23:15:00",9162,9320,63.89,0.964,82.8,63.68,0.951,81.8,64.24,0.974,83.4,63.17,0.931,80.8,9.38,8.94,8.44
"2016-08-24 23:30:00",9163,9320,63.55,0.979,79.57,63.58,0.976,81.3,64.17,0.991,82.2,63.12,0.959,79.04,9.38,9,8.44
"2016-08-24 23:45:00",9164,9320,63.54,0.971,81.3,63.37,0.965,81.2,64.03,0.977,83.6,62.84,0.953,79.28,9.38,8.94,8.44
"2016-08-25 00:00:00",9165,9320,63.86,0.968,79.64,63.56,0.958,81.4,64.05,0.97,82.9,63.09,0.941,79.64,9.31,8.94,8.44
"2016-08-25 00:15:00",9166,9320,63.68,0.977,79.09,63.22,0.976,81.5,64.22,0.981,84.1,62.44,0.965,78.64,9.31,8.87,8.38
"2016-08-25 00:30:00",9167,9320,63.91,0.962,81.8,63.43,0.974,80.9,64.3,0.989,83,62.61,0.962,78.91,9.31,8.81,8.38
"2016-08-25 00:45:00",9168,9320,63.98,0.995,80.1,63.34,0.984,81.1,63.98,0.995,83,62.08,0.962,79.83,9.31,8.69,8.38
"2016-08-25 01:00:00",9169,9320,62.76,0.99,79.76,63.17,0.988,80.6,63.86,1,84,62.51,0.979,79.02,9.25,8.56,8.31
"2016-08-25 01:15:00",9170,9320,63.41,1.063,79.58,63.17,1.011,81,63.71,1.063,83.5,62.11,0.989,78.45,9.25,8.31,8.31
"2016-08-25 01:30:00",9171,9320,62.75,1.028,82,63.29,1.057,80.8,64.29,1.079,83,62.49,1.028,79.39,9.19,7.625,8.25
"2016-08-25 01:45:00",9172,9320,63.04,0.928,80.4,63.04,0.973,81.5,63.76,1.012,83.9,61.96,0.928,79.54,9.19,7.125,8.25
"2016-08-25 02:00:00",9173,9320,63.22,0.923,79.88,63.03,0.936,80.7,63.66,0.983,83.4,62.52,0.904,78.73,9.19,7.188,8.25
"2016-08-25 02:15:00",9174,9320,63.71,0.92,79.76,63.32,0.904,80.5,64.25,0.937,82.9,62.64,0.883,79.01,9.12,7.5,8.25
"2016-08-25 02:30:00",9175,9320,62.18,0.942,82.1,62.98,0.948,81,63.92,0.985,83.5,62.18,0.908,79.15,9.19,7.75,8.25
"2016-08-25 02:45:00",9176,9320,63.24,1.007,81.1,62.75,0.955,81,63.39,1.007,82.7,61.97,0.924,79.59,9.12,7.938,8.19
"2016-08-25 03:00:00",9177,9320,63.09,0.964,80.6,62.93,0.982,80.6,63.83,1.013,83.6,62.06,0.956,78.97,9.12,7.875,8.19
"2016-08-25 03:15:00",9178,9320,62.74,0.94,81.6,62.91,0.967,80.8,63.61,1.015,82.8,62,0.917,79.16,9.12,7.813,8.19
"2016-08-25 03:30:00",9179,9320,62.48,0.992,80.1,63.13,0.979,80.7,64.41,0.992,81.9,61.63,0.954,79,9.12,7.75,8.19
"2016-08-25 03:45:00",9180,9320,63.11,0.994,82.4,62.82,0.98,80.4,63.74,1.003,82.4,62.22,0.953,78.98,9.12,7.563,8.19
"2016-08-25 04:00:00",9181,9320,63.04,0.944,80.8,62.52,0.972,80.7,63.04,0.994,82.8,61.87,0.944,78.54,9.12,7.438,8.13
"2016-08-25 04:15:00",9182,9320,62.75,0.966,79.42,62.7,0.977,80.7,63.39,1.006,83.7,62.28,0.956,79.06,9.12,7.375,8.13
"2016-08-25 04:30:00",9183,9320,62.1,0.997,80.7,62.57,0.97,80.5,63.42,1.011,82.7,61.98,0.942,78.43,9.12,7.5,8.13
"2016-08-25 04:45:00",9184,9320,62.46,0.951,79.33,62.73,0.96,80.6,64.17,0.981,82.7,61.67,0.938,78.84,9.06,7.5,8.13
"2016-08-25 05:00:00",9185,9320,62.39,0.942,81.1,62.46,0.941,80.4,63.2,0.959,83.3,61.31,0.925,77.98,9.06,7.75,8.13
"2016-08-25 05:15:00",9186,9320,62.41,0.981,80.4,62.72,1.01,80.3,63.5,1.042,81.7,61.9,0.978,78.67,9.06,8.06,8.13
"2016-08-25 05:30:00",9187,9320,62.61,0.944,78.71,62.52,0.952,79.8,63.2,0.99,81.3,61.89,0.932,78.03,9.06,8.38,8.06
"2016-08-25 05:45:00",9188,9320,63.07,0.967,78.23,62.37,0.939,80.1,63.07,0.967,81.8,61.63,0.904,78.23,9.06,8.75,8.13
"2016-08-25 06:00:00",9189,9320,62.19,0.996,79.79,62.4,0.984,80.4,63.48,1.017,83.2,61.25,0.951,79.23,9.06,8.87,8.06
"2016-08-25 06:15:00",9190,9320,62.58,1.031,80.5,62.52,1.001,80.4,63.25,1.031,82.2,61.63,0.974,78.62,9.06,8.69,8.06
"2016-08-25 06:30:00",9191,9320,62.52,0.994,80.4,62.58,0.997,80.9,63.35,1.031,82.8,61.76,0.977,79.1,9,8.44,8.06
"2016-08-25 06:45:00",9192,9320,62.41,0.966,79.97,62.73,0.981,80.3,63.44,1.002,81.8,62.09,0.963,79.1,9,8.31,8.06
"2016-08-25 07:00:00",9193,9320,61.63,0.947,81.3,62.28,0.965,79.75,63.27,0.989,81.6,61.62,0.947,78.5,9.06,8.31,8.06
"2016-08-25 07:15:00",9194,9320,61.92,0.882,81.1,62.22,0.926,81.1,63.18,0.948,84.4,61.68,0.882,79.11,9,8.63,8.06
"2016-08-25 07:30:00",9195,9320,61.34,1.014,79.08,62.09,0.954,80,62.76,1.049,83.2,61.25,0.862,78.68,9.06,9.25,8.13
"2016-08-25 07:45:00",9196,9320,62.59,0.896,79.71,62.12,0.931,79.93,62.89,1.03,82.7,61.31,0.837,77.77,9.06,9.75,8.13
"2016-08-25 08:00:00",9197,9320,62.37,1.013,78.99,62.14,0.915,79.57,62.85,1.013,80.8,61.68,0.853,78.05,9.12,10.56,8.13
"2016-08-25 08:15:00",9198,9320,62.43,1.06,79.45,61.91,0.924,80.1,62.74,1.06,82,61.29,0.866,78.63,9.19,11.19,8.19
"2016-08-25 08:30:00",9199,9320,61.73,1.01,79.3,62.16,1.015,79.83,63.23,1.167,81,61.01,0.847,78.06,9.19,11.5,8.25
"2016-08-25 08:45:00",9200,9320,61.83,0.972,79.62,62.02,0.959,79.35,62.77,1.075,81.5,61.1,0.777,78.38,9.25,11.63,8.31
"2016-08-25 09:00:00",9201,9320,62,0.952,79.65,61.77,0.92,79.7,62.73,1.034,80.9,61.19,0.758,77.96,9.31,12.38,8.38
"2016-08-25 09:15:00",9202,9320,61.4,1.2,81,62.17,1.115,79.87,63.1,1.2,81.1,61.4,1.052,78.81,9.38,12.63,8.44
"2016-08-25 09:30:00",9203,9320,61.44,1.011,79.66,61.86,0.965,79.38,62.97,1.176,80.9,61.12,0.574,78,9.44,12.06,8.44
"2016-08-25 09:45:00",9204,9320,61.6,0.931,78.75,61.95,1.031,79.91,62.45,1.162,83.1,61.48,0.931,78.28,9.44,12.13,8.44
"2016-08-25 10:00:00",9205,9320,61.88,0.653,79.17,61.29,0.703,79.08,62.19,0.866,81.1,60.59,0.537,77.62,9.5,13.38,8.56
"2016-08-25 10:15:00",9206,9320,61.56,0.769,77.26,61.71,0.868,79.45,62.51,1.09,82.3,60.95,0.714,76.8,9.56,14.75,8.63
"2016-08-25 10:30:00",9207,9320,61.21,1.172,79.26,62.05,1.1,79.47,62.83,1.25,80.6,61.21,0.911,77.95,9.63,15.19,8.69
"2016-08-25 10:45:00",9208,9320,62.78,1.019,78.74,61.7,0.971,79.28,62.78,1.176,80.5,61.06,0.9,77.88,9.69,15.44,8.75
"2016-08-25 11:00:00",9209,9320,62.08,1.005,78.06,61.75,1.061,79.23,62.43,1.111,81.8,60.85,1.005,77.82,9.69,15.75,8.75
"2016-08-25 11:15:00",9210,9320,62.1,1.004,79.25,61.65,0.946,79.2,62.63,1.004,80.2,60.97,0.902,78.27,9.69,16,8.75
"2016-08-25 11:30:00",9211,9320,61.57,0.917,79.73,61.49,0.983,79.46,61.96,1.064,80.4,60.49,0.905,78.09,9.75,16.38,8.75
"2016-08-25 11:45:00",9212,9320,61.58,0.971,78.17,61.61,0.92,79.45,62.51,0.971,83.5,60.74,0.885,78.17,9.81,17.06,8.81
"2016-08-25 12:00:00",9213,9320,62.53,0.98,78.25,61.48,0.97,78.9,62.53,1.008,80.1,60.82,0.935,78.1,9.88,17.69,8.87
"2016-08-25 12:15:00",9214,9320,61.23,0.956,78.43,61.47,0.995,79.35,62.06,1.064,80.8,60.91,0.941,77.72,9.94,17.94,9
"2016-08-25 12:30:00",9215,9320,61.31,1.187,78.62,61.5,0.98,78.84,62.3,1.187,80.3,60.89,0.918,77.33,10.06,18.38,9.06
"2016-08-25 12:45:00",9216,9320,60.96,1.118,78.63,61.15,1.147,78.82,62.17,1.187,81.2,60.41,1.113,77.08,10.13,17.94,9.12
"2016-08-25 13:00:00",9217,9320,61.26,0.913,79.32,61.08,0.97,78.27,61.73,1.088,79.54,59.76,0.902,76.56,10.19,18,9.19
"2016-08-25 13:15:00",9218,9320,61.5,0.979,78.28,61.36,0.982,79,61.98,1.068,80.6,60.18,0.903,77.22,10.19,18.44,9.19
"2016-08-25 13:30:00",9219,9320,60.95,0.921,77.7,61.08,0.977,78.71,62.21,1.012,79.87,60.33,0.921,77.38,10.25,18.75,9.25
"2016-08-25 13:45:00",9220,9320,60.81,0.878,77.87,61.07,0.808,78.8,61.72,0.927,81.3,60.34,0.718,76.72,10.38,19.75,9.31
"2016-08-25 14:00:00",9221,9320,60.99,1.023,77.75,61.17,1.071,78.39,62.3,1.183,79.75,60.33,0.946,76.78,10.38,20.13,9.44
"2016-08-25 14:15:00",9222,9320,61.47,0.952,78.49,61.11,0.959,78.54,62.09,1.028,79.74,60.43,0.851,77.01,10.5,20.44,9.5
"2016-08-25 14:30:00",9223,9320,60.62,0.831,78.4,60.77,0.834,78.34,61.72,0.943,79.55,59.99,0.72,76.65,10.56,21.44,9.56
"2016-08-25 14:45:00",9224,9320,61.51,1.339,79.81,61.01,1.083,78.37,61.75,1.339,79.81,59.98,0.746,76.69,10.63,22.56,9.69
"2016-08-25 15:00:00",9225,9320,62.36,0.968,80.4,60.91,1.148,78.58,62.36,1.345,80.7,60.02,0.96,76.97,10.69,22,9.69
"2016-08-25 15:15:00",9226,9320,60.54,1.01,76.84,60.83,1.021,78.38,61.9,1.086,80.9,59.84,0.976,76.46,10.75,22.06,9.75
"2016-08-25 15:30:00",9227,9320,60.91,0.732,79.21,60.76,0.866,78.09,61.77,0.985,79.61,60.3,0.732,76.92,10.81,22.88,9.81
"2016-08-25 15:45:00",9228,9320,61.5,1.114,80.3,60.73,0.857,78.34,61.5,1.114,80.4,59.85,0.684,76.68,10.88,24.88,9.88
"2016-08-25 16:00:00",9229,9320,61.05,0.828,77.07,60.67,1.018,77.76,61.91,1.166,79.14,59.99,0.823,75.94,10.94,25.5,9.94
"2016-08-25 16:15:00",9230,9320,60.61,1.083,78.45,60.65,0.947,77.57,61.42,1.085,78.78,59.82,0.865,76.55,11,26.69,10
"2016-08-25 16:30:00",9231,9320,60.06,1.283,77.58,60.79,1.147,78.02,61.6,1.389,79.17,59.79,0.898,77.16,11,26.75,10
"2016-08-25 16:45:00",9232,9320,59.69,1.373,78.52,60.37,1.349,78.2,61.12,1.41,79.92,59.46,1.289,76.6,11,25.19,10.06
"2016-08-25 17:00:00",9233,9320,59.6,1.332,77.55,60.25,1.414,78,60.89,1.45,79.65,59.51,1.332,76.59,10.94,22.44,10
"2016-08-25 17:15:00",9234,9320,60.66,0.736,77.11,60.18,1.008,77.56,61.07,1.287,78.88,59.45,0.736,76.48,10.94,20.88,10
"2016-08-25 17:30:00",9235,9320,59.67,0.649,77.56,60,0.758,77.41,60.53,0.937,78.98,59.44,0.595,76.42,11,22.31,10
"2016-08-25 17:45:00",9236,9320,59.62,1.435,78.53,60.05,0.936,77.29,60.82,1.435,78.53,59,0.637,75.72,11.06,24.5,10.06
"2016-08-25 18:00:00",9237,9320,60,1.28,77.13,60.36,1.483,78.05,61.28,1.691,79.17,59.5,1.28,76.8,11,22.13,10.06
"2016-08-25 18:15:00",9238,9320,59.55,1.107,76.81,59.96,1.15,77.49,60.71,1.26,79,59.28,1.08,76.11,11.06,19.94,10.06
"2016-08-25 18:30:00",9239,9320,60.14,0.686,76.43,59.83,0.795,76.95,60.59,1.099,78.83,58.93,0.642,76.08,11.06,20.31,10.13
"2016-08-25 18:45:00",9240,9320,60.39,0.911,78.54,60.05,0.892,77.78,60.95,0.979,79.75,59.01,0.721,76.37,11.13,22.19,10.13
"2016-08-25 19:00:00",9241,9320,61.35,1.494,77.22,60.09,1.038,77.26,61.35,1.494,78.57,58.97,0.804,75.92,11.13,23.69,10.13
"2016-08-25 19:15:00",9242,9320,60.32,1.339,76.78,59.84,1.424,77.5,61.11,1.545,79.88,58.54,1.339,76.13,11.13,20.88,10.13
"2016-08-25 19:30:00",9243,9320,59.36,1.166,77.18,59.73,1.247,76.77,60.29,1.318,78.61,59.2,1.165,75.71,11.06,17.88,10.13
"2016-08-25 19:45:00",9244,9320,59.72,1.146,77.01,59.74,1.162,76.96,60.32,1.189,78.98,59.13,1.145,75.17,11.06,15.81,10.06
"2016-08-25 20:00:00",9245,9320,59.66,1.102,76.78,59.76,1.127,77.05,60.61,1.137,79.53,59.02,1.102,75.71,11,14.25,10.06
"2016-08-25 20:15:00",9246,9320,59.45,1.01,76.59,59.41,1.063,76.9,60.14,1.108,78.39,58.73,1.01,75.38,11,13.06,10.06
"2016-08-25 20:30:00",9247,9320,59.82,1.015,77.38,59.5,1.01,76.9,60.78,1.046,78.19,58.66,0.985,75.54,11,12.44,10
"2016-08-25 20:45:00",9248,9320,59.49,0.981,77.28,59.35,0.979,76.5,60.16,1.007,77.95,58.48,0.95,75.26,10.94,12.06,10
"2016-08-25 21:00:00",9249,9320,59.53,1.017,76.19,59.3,0.998,76.78,60.2,1.024,77.99,58.67,0.975,75.62,10.88,12,9.94
"2016-08-25 21:15:00",9250,9320,59.52,0.994,76.37,59.08,0.994,76.58,60.03,1.01,77.59,58.38,0.97,75.63,10.88,11.81,9.88
"2016-08-25 21:30:00",9251,9320,59.26,1.059,76.7,59.45,1.007,76.63,60.58,1.075,78.3,58.48,0.958,75.76,10.81,11.63,9.88
"2016-08-25 21:45:00",9252,9320,59.32,1.055,75.21,59.2,1.051,76.38,60.52,1.08,77.8,58.43,1.038,75.21,10.75,10.88,9.81
"2016-08-25 22:00:00",9253,9320,59.15,0.966,75.2,59.11,1,76.26,59.94,1.062,77.71,58.15,0.95,75.2,10.75,10.31,9.75
"2016-08-25 22:15:00",9254,9320,59.1,0.966,77.09,59.35,0.97,76.69,60.42,0.987,78.55,58.38,0.947,75.23,10.69,10.13,9.69
"2016-08-25 22:30:00",9255,9320,58.89,0.986,75.51,58.91,0.984,76.59,59.66,0.998,79.43,57.68,0.97,75.31,10.63,10,9.69
"2016-08-25 22:45:00",9256,9320,59.04,1.031,75.86,59,1.009,76.25,59.81,1.036,77.15,58.08,0.979,75.07,10.63,9.81,9.69
"2016-08-25 23:00:00",9257,9320,59.46,1.058,77.36,58.95,1.037,76.4,59.56,1.058,78.63,58.33,1.016,75.27,10.56,9.25,9.63
"2016-08-25 23:15:00",9258,9320,59.47,1.06,74.48,59.13,1.061,76.16,60.19,1.079,78.97,58.38,1.044,74.46,10.5,8.5,9.56
"2016-08-25 23:30:00",9259,9320,58.39,1.079,76.58,58.86,1.064,76.42,59.56,1.082,77.57,58.39,1.041,74.76,10.44,7.688,9.5
"2016-08-25 23:45:00",9260,9320,59.71,1.036,76.99,58.88,1.033,76.06,59.71,1.077,76.99,58.18,0.97,75.3,10.38,7.063,9.44
"2016-08-26 00:00:00",9261,9320,59.77,0.929,77.45,58.7,1.003,75.92,59.77,1.056,78.99,57.83,0.929,74.51,10.31,6.563,9.38
"2016-08-26 00:15:00",9262,9320,58.5,0.908,76.8,58.63,0.909,75.89,59.31,0.93,79.13,57.38,0.891,74.11,10.31,6.438,9.38
"2016-08-26 00:30:00",9263,9320,58.73,1.01,77.03,58.58,0.925,75.93,59.6,1.01,77.17,57.99,0.85,74.45,10.25,6.813,9.31
"2016-08-26 00:45:00",9264,9320,58.68,0.979,76.39,58.75,0.976,75.78,59.25,0.997,76.89,58.16,0.956,74.24,10.19,6.75,9.25
"2016-08-26 01:00:00",9265,9320,58.96,0.937,74.9,58.51,0.959,75.38,58.96,0.992,76.83,57.91,0.933,74.25,10.19,6.75,9.19
"2016-08-26 01:15:00",9266,9320,57.68,0.984,74.65,58.42,0.969,75.72,59.38,0.987,78.54,57.68,0.941,74.37,10.13,6.688,9.12
"2016-08-26 01:30:00",9267,9320,58.69,0.964,75.06,58.54,0.976,75.63,58.89,1.01,78.28,58,0.945,74.63,10.06,6.563,9.12
"2016-08-26 01:45:00",9268,9320,58.7,0.983,76.37,58.25,0.986,75.62,58.97,0.999,76.5,57.46,0.968,74.88,10.06,6.313,9.12
"2016-08-26 02:00:00",9269,9320,58.65,0.97,74.76,58.18,0.986,75.56,58.96,1.003,77.43,57.35,0.969,74.44,10,6.063,9
"2016-08-26 02:15:00",9270,9320,58.71,0.986,76.02,58.34,0.972,75.28,58.77,0.986,76.78,57.46,0.966,74.4,10,5.938,9
"2016-08-26 02:30:00",9271,9320,58.43,0.988,75.1,58.05,0.988,75.24,58.61,1,76.02,57.33,0.979,74.3,9.94,5.75,9
"2016-08-26 02:45:00",9272,9320,57.94,0.99,74.79,58.29,0.986,75.26,58.81,1,77.07,57.4,0.969,74.02,9.88,5.5,8.94
"2016-08-26 03:00:00",9273,9320,58.12,0.954,74.53,58.02,0.97,75.49,58.8,0.985,77.18,56.8,0.954,74.53,9.88,5.438,8.94
"2016-08-26 03:15:00",9274,9320,57.97,0.962,75.09,58.03,0.962,75.15,58.41,0.971,76.7,57.62,0.949,74.14,9.81,5.438,8.87
"2016-08-26 03:30:00",9275,9320,58.07,0.98,74.62,57.87,0.974,74.79,58.44,0.991,76.09,57.23,0.953,73.68,9.81,5.5,8.87
"2016-08-26 03:45:00",9276,9320,57.94,0.953,74.56,57.97,0.965,75.15,58.75,0.98,76,57.09,0.949,74.25,9.81,5.563,8.81
"2016-08-26 04:00:00",9277,9320,57.53,0.977,74.99,57.9,0.974,75.08,58.84,0.987,76.13,57.1,0.951,74.16,9.75,5.563,8.81
"2016-08-26 04:15:00",9278,9320,58.12,0.954,74.89,57.86,0.956,75.25,58.57,0.967,76.91,57.03,0.941,74.13,9.75,5.625,8.81
"2016-08-26 04:30:00",9279,9320,57.87,0.988,75.18,57.69,0.965,74.97,58.28,0.988,76.46,57.31,0.947,73.81,9.75,5.75,8.75
"2016-08-26 04:45:00",9280,9320,58.34,0.991,75.91,57.73,0.993,74.77,58.41,1.017,76.5,57.17,0.98,73.53,9.69,5.625,8.75
"2016-08-26 05:00:00",9281,9320,57.78,0.995,73.94,57.71,0.983,74.84,58.4,1.019,76.98,56.69,0.949,73.61,9.69,5.438,8.69
"2016-08-26 05:15:00",9282,9320,57.21,0.938,75.31,57.52,0.943,74.74,58.43,0.99,75.46,56.91,0.929,74.05,9.63,5.625,8.69
"2016-08-26 05:30:00",9283,9320,56.6,0.981,75.16,57.43,0.972,74.68,58.15,0.991,76.29,56.6,0.93,73.53,9.63,5.813,8.69
"2016-08-26 05:45:00",9284,9320,57.84,0.953,74.79,57.48,0.977,74.77,58.04,0.998,75.98,56.81,0.946,73.44,9.63,5.813,8.63
"2016-08-26 06:00:00",9285,9320,57.61,0.953,74.2,57.55,0.942,74.74,58.22,0.966,76.14,56.85,0.922,73.61,9.63,6.125,8.63
"2016-08-26 06:15:00",9286,9320,57.37,1.008,75.12,57.49,0.987,74.57,58.82,1.022,76.27,57.07,0.943,73.59,9.56,6.563,8.63
"2016-08-26 06:30:00",9287,9320,57.54,0.991,74.55,57.3,0.995,74.46,58.01,1.017,76.77,56.65,0.975,73.35,9.56,6.875,8.63
"2016-08-26 06:45:00",9288,9320,58.49,0.973,74.39,57.45,0.97,74.31,58.49,0.984,75.15,56.71,0.957,73.65,9.56,7.25,8.63
"2016-08-26 07:00:00",9289,9320,57.43,0.969,75.88,57.5,0.968,74.3,58.35,0.984,75.88,56.94,0.947,73.13,9.56,7.563,8.63
"2016-08-26 07:15:00",9290,9320,57.52,1.006,74.82,57.39,0.996,74.62,58.13,1.008,76.59,56.85,0.981,73.17,9.56,7.875,8.63
"2016-08-26 07:30:00",9291,9320,56.6,0.965,73.54,57.29,0.992,74.47,58.34,1.018,76.39,56.6,0.965,73.45,9.56,8.25,8.63
"2016-08-26 07:45:00",9292,9320,57.21,0.957,73.88,57.12,0.984,74.6,57.56,1.014,76.22,56.52,0.957,73.7,9.63,8.63,8.63
"2016-08-26 08:00:00",9293,9320,57.6,0.97,74.88,57.45,0.975,74.78,58.19,0.993,76.63,56.85,0.949,73.6,9.63,9.06,8.63
"2016-08-26 08:15:00",9294,9320,56.84,0.911,74.56,57.26,0.929,74.33,58.39,0.975,75.33,56.67,0.888,73.09,9.69,9.75,8.69
"2016-08-26 08:30:00",9295,9320,57.45,0.89,74.71,57.35,0.948,74.32,57.96,1.005,75.8,56.7,0.859,73.05,9.69,10.38,8.75
"2016-08-26 08:45:00",9296,9320,57.47,0.933,73.7,57.46,0.967,74.64,58,1.045,75.67,56.48,0.893,73.7,9.75,10.94,8.75
"2016-08-26 09:00:00",9297,9320,57.4,0.863,73.93,57.18,0.916,74.34,57.71,0.956,75.61,56.37,0.863,72.93,9.75,11.38,8.81
"2016-08-26 09:15:00",9298,9320,57.53,0.836,74.95,57.11,0.868,74.41,57.66,0.936,75.63,56.45,0.789,73.11,9.81,12,8.87
"2016-08-26 09:30:00",9299,9320,57.2,1.106,74.03,57.33,1.11,74.6,58.02,1.162,76.78,56.82,0.925,73.57,9.88,12.06,8.94
"2016-08-26 09:45:00",9300,9320,57.42,0.677,74.58,57.12,0.873,74.22,58.18,1.085,75.32,55.95,0.592,72.96,9.94,12.13,8.94
"2016-08-26 10:00:00",9301,9320,56.52,0.903,73.92,57.15,0.863,73.74,58.42,0.951,74.93,56.48,0.727,72.63,10,13.25,9
"2016-08-26 10:15:00",9302,9320,56.8,1.005,75.57,57,0.992,74.47,58.32,1.077,75.69,56.36,0.911,73.12,10.06,14,9.06
"2016-08-26 10:30:00",9303,9320,57.23,0.936,73.75,57.3,1.033,74.53,57.92,1.074,76.1,56.87,0.936,73.35,10.13,14.31,9.12
"2016-08-26 10:45:00",9304,9320,56.63,1.075,74.91,57.04,0.981,74.06,57.72,1.089,74.91,56.49,0.9,72.98,10.19,14.69,9.19
"2016-08-26 11:00:00",9305,9320,56.68,0.991,73.68,57.15,1.02,73.88,57.96,1.068,75.11,56.52,0.982,72.91,10.25,14.88,9.25
"2016-08-26 11:15:00",9306,9320,56.33,0.955,74.41,56.97,0.976,74.14,57.62,1.044,75.6,56.33,0.92,72.9,10.25,15.25,9.31
"2016-08-26 11:30:00",9307,9320,56.41,1,74.18,56.94,1.001,74.51,57.44,1.027,76.52,56.1,0.969,73.65,10.31,15.56,9.31
"2016-08-26 11:45:00",9308,9320,57.29,1.007,73.3,57.08,1.006,74.04,57.52,1.018,75.61,56.7,0.984,73.3,10.31,15.75,9.38
"2016-08-26 12:00:00",9309,9320,56.67,1.027,74.55,57,1.029,74.28,57.53,1.041,75.55,56.19,1.009,73.02,10.38,15.81,9.38
"2016-08-26 12:15:00",9310,9320,57.39,1.022,73.64,57.25,1.063,73.97,57.77,1.097,74.91,56.61,1.022,72.96,10.44,15.63,9.44
"2016-08-26 12:30:00",9311,9320,57.22,1.041,73.69,56.99,1.032,73.83,58.02,1.048,74.92,56.09,1.012,72.26,10.44,15.31,9.44
"2016-08-26 12:45:00",9312,9320,56.92,0.994,75.44,57.15,1.001,74.23,57.96,1.035,75.61,56.58,0.976,73.06,10.44,15.25,9.5
"2016-08-26 13:00:00",9313,9320,57.2,1.022,74.13,57.12,1.034,74.13,57.8,1.055,76.27,56,1.002,72.75,10.5,15.19,9.5
"2016-08-26 13:15:00",9314,9320,57.46,0.977,73.96,57.02,1.006,74.06,58.14,1.022,75.08,56.28,0.977,72.75,10.5,15.13,9.56
"2016-08-26 13:30:00",9315,9320,57.1,0.975,75.2,57.25,0.986,74.35,57.9,1.004,75.73,56.82,0.964,73.15,10.56,15.25,9.56
"2016-08-26 13:45:00",9316,9320,56.29,0.993,73.23,56.85,0.972,73.99,57.54,0.993,75.4,56.12,0.953,72.71,10.56,15.5,9.56
"2016-08-26 14:00:00",9317,9320,56.41,1.087,74.87,56.93,1.035,73.84,58.1,1.1,75.05,56.18,0.989,72.67,10.63,15.5,9.63
"2016-08-26 14:15:00",9318,9320,56.53,1.01,73.33,56.93,1.047,74.15,57.72,1.092,75.35,56.32,1.009,73.33,10.63,15.13,9.63
"2016-08-26 14:30:00",9319,9320,57.34,1.001,72.83,57.03,0.989,73.71,57.55,1.007,74.63,56.39,0.974,72.8,10.63,15,9.69
"2016-08-26 14:45:00",9320,9320,56.13,1.021,73.15,56.89,1.034,73.67,57.53,1.052,74.62,56.13,1.013,72.8,10.63,14.94,9.69
"2016-08-26 15:00:00",9321,9320,56.48,0.92,73.71,56.88,0.917,73.54,57.87,1.008,75.62,55.96,0.864,72.63,10.69,15.31,9.69
"2016-08-26 15:15:00",9322,9320,56.5,0.987,73.28,56.71,0.964,73.72,57.24,0.995,74.65,56.29,0.913,72.98,10.69,16.06,9.75
"2016-08-26 15:30:00",9323,9320,57.31,0.948,72.98,56.57,0.984,73.39,57.31,1.022,74.96,56.11,0.948,72.19,10.75,16.44,9.75
"2016-08-26 15:45:00",9324,9320,57.01,1.007,73.59,56.75,0.966,73.42,57.31,1.022,74.37,55.9,0.91,72.54,10.75,16.94,9.75
"2016-08-26 16:00:00",9325,9320,56.42,1.051,72.81,56.32,1.018,73.13,56.84,1.051,73.9,55.69,0.971,72.5,10.75,17.13,9.81
"2016-08-26 16:15:00",9326,9320,56.81,1.001,73.28,56.69,1.049,73.47,57.34,1.081,74.72,55.96,1.001,72.35,10.81,16.94,9.81
"2016-08-26 16:30:00",9327,9320,56.79,0.954,72.78,56.55,0.986,73.7,57.3,1.037,75.31,55.86,0.951,72.6,10.81,16.81,9.81
"2016-08-26 16:45:00",9328,9320,56.62,1.044,75.39,56.62,1.031,73.58,57.14,1.053,75.39,55.72,0.98,72.67,10.81,16.94,9.88
"2016-08-26 17:00:00",9329,9320,57.14,1.063,74.58,56.45,1.046,73.75,57.14,1.068,74.58,55.56,1.028,72.48,10.81,16.75,9.88
"2016-08-26 17:15:00",9330,9320,56.58,1.103,73.01,56.66,1.093,73.67,57.3,1.128,77.1,56.12,1.067,72.46,10.88,16.31,9.88
"2016-08-26 17:30:00",9331,9320,56.92,1.108,72.67,56.63,1.1,73.39,57.24,1.119,74.31,55.94,1.084,72.08,10.81,15.63,9.88
"2016-08-26 17:45:00",9332,9320,56.54,1.043,74.47,56.78,1.064,73.62,57.35,1.104,75.21,56.12,1.042,72.21,10.81,15,9.88
"2016-08-26 18:00:00",9333,9320,56.34,0.988,73.74,56.45,1.007,73.85,56.81,1.042,75.25,56.17,0.986,72.07,10.81,14.88,9.88
"2016-08-26 18:15:00",9334,9320,56.27,0.995,73.52,56.33,0.992,73.32,57.04,1,74.35,55.46,0.983,72.49,10.81,14.94,9.88
"2016-08-26 18:30:00",9335,9320,55.89,1.056,74.5,56.32,1.034,73.6,57.17,1.063,74.57,55.8,0.999,72.7,10.81,14.88,9.88
"2016-08-26 18:45:00",9336,9320,56.17,1.035,72.54,56.29,1.036,73.42,57.01,1.056,75.21,55.68,1.023,72.15,10.81,14.63,9.81
"2016-08-26 19:00:00",9337,9320,56.55,1.041,72.39,56.49,1.038,73.48,57.2,1.048,75.28,55.94,1.024,71.72,10.81,14.44,9.81
"2016-08-26 19:15:00",9338,9320,55.79,0.977,72.64,56.26,1.027,73.11,56.91,1.051,75.13,54.99,0.977,71.98,10.75,14.31,9.81
"2016-08-26 19:30:00",9339,9320,56.25,1.081,72.6,56.37,1.018,72.9,57.03,1.081,74,55.66,0.974,72.03,10.75,14.38,9.81
"2016-08-26 19:45:00",9340,9320,56.42,1.095,72.59,56.27,1.094,72.92,56.99,1.107,74.01,55.4,1.085,72.02,10.75,13.88,9.75
"2016-08-26 20:00:00",9341,9320,56.1,1.099,73.4,56.09,1.112,72.91,56.79,1.12,74.06,55.6,1.095,72.02,10.69,13.06,9.75
"2016-08-26 20:15:00",9342,9320,56.1,1.027,71.78,56.09,1.083,72.6,56.53,1.111,73.24,55.57,1.027,71.78,10.63,12.19,9.69
"2016-08-26 20:30:00",9343,9320,56.32,1.018,72,55.89,1.018,72.98,56.39,1.027,74.06,55.31,1.006,72,10.63,11.63,9.69
"2016-08-26 20:45:00",9344,9320,55.45,1.015,71.72,55.86,1.016,72.95,56.58,1.025,73.95,55.45,1.009,71.72,10.63,11.25,9.63
"2016-08-26 21:00:00",9345,9320,55.57,1.003,72.56,55.77,1,72.7,56.28,1.02,73.69,54.94,0.978,71.78,10.56,11,9.63
"2016-08-26 21:15:00",9346,9320,55.6,1.004,72.26,55.9,1.005,72.94,56.46,1.021,74.38,54.91,0.987,71.8,10.56,10.88,9.63
"2016-08-26 21:30:00",9347,9320,55.61,1.052,72.59,55.72,1.011,72.49,56.24,1.052,73.75,55.21,0.978,70.98,10.5,10.69,9.56
"2016-08-26 21:45:00",9348,9320,55.3,1.043,72.93,55.83,1.054,72.36,56.6,1.069,73.59,55.3,1.038,71.29,10.5,10.25,9.5
"2016-08-26 22:00:00",9349,9320,56.1,1.01,71.66,55.65,1.018,72.33,56.19,1.037,73.48,55.19,1.01,71.04,10.44,9.88,9.5
"2016-08-26 22:15:00",9350,9320,56.17,1.055,71.51,55.48,1.023,72.37,56.17,1.055,73.78,54.74,0.996,71.17,10.38,9.5,9.44
"2016-08-26 22:30:00",9351,9320,55.99,1.015,72.52,55.43,1.031,72.45,56.12,1.066,74.67,54.66,1.006,71.11,10.31,9,9.38
"2016-08-26 22:45:00",9352,9320,54.76,1.078,74.46,55.35,1.036,72.22,55.91,1.078,74.46,54.68,1.016,71.47,10.25,8.5,9.31
"2016-08-26 23:00:00",9353,9320,55.15,1.006,72.27,55.56,1.035,72.36,56.09,1.073,74,55.15,1.003,71.42,10.25,8.06,9.25
"2016-08-26 23:15:00",9354,9320,55.43,1.029,72.47,55.34,1.008,72.3,55.64,1.029,74.05,54.95,0.995,71.36,10.19,8,9.25
"2016-08-26 23:30:00",9355,9320,54.79,1.043,71.44,55.18,1.033,72.11,56.06,1.047,73.27,54.24,1.019,71.32,10.13,7.938,9.19
"2016-08-26 23:45:00",9356,9320,54.45,0.972,71.39,55.19,0.986,72.25,55.99,1.042,72.89,54.37,0.957,71.28,10.06,7.75,9.12
"2016-08-27 00:00:00",9357,9320,55.18,1.012,71.76,55.22,1.008,72.09,56.17,1.028,74.33,54.41,0.974,71.25,10,7.75,9.06
"2016-08-27 00:15:00",9358,9320,54.98,1.063,71.7,55.24,1.039,72.17,55.89,1.078,73.18,54.37,1.012,70.72,10,7.625,9.06
"2016-08-27 00:30:00",9359,9320,55.15,1.009,72.15,55.19,1.005,71.95,56.25,1.083,73.08,54.56,0.935,71.2,9.94,7.563,9
"2016-08-27 00:45:00",9360,9320,54.74,1.007,70.34,55.08,1.008,71.8,55.71,1.03,72.63,54.48,0.958,70.34,9.94,7.5,9
"2016-08-27 01:00:00",9361,9320,54.65,0.97,70.62,54.72,0.959,72,55.37,1.005,73.25,54.34,0.913,70.62,9.88,7.5,8.94
"2016-08-27 01:15:00",9362,9320,54.75,0.964,72.42,55.09,0.977,72.07,56.02,1,72.96,54.45,0.956,71.05,9.88,7.688,8.87
"2016-08-27 01:30:00",9363,9320,54.73,0.967,71.75,54.97,0.983,71.77,55.56,1.029,73.8,54.62,0.955,70.95,9.81,7.75,8.87
"2016-08-27 01:45:00",9364,9320,55.34,0.955,70.72,54.91,0.963,71.56,55.43,0.976,72.92,54.37,0.948,70.72,9.75,7.875,8.81
"2016-08-27 02:00:00",9365,9320,54.84,1.001,71.87,54.73,0.983,71.88,55.13,1.001,72.64,54.3,0.967,71.05,9.75,7.938,8.75
"2016-08-27 02:15:00",9366,9320,54.99,0.998,72.35,54.75,0.997,71.93,55.6,1.013,73.57,54.15,0.981,71.28,9.69,7.875,8.75
"2016-08-27 02:30:00",9367,9320,54.24,0.988,72.21,54.73,0.99,71.88,55.37,0.997,73.62,54.24,0.978,70.84,9.69,7.688,8.81
"2016-08-27 02:45:00",9368,9320,55.04,1,71.74,54.69,0.991,71.55,55.2,1.003,72.58,54.32,0.977,70.52,9.69,7.625,8.75
"2016-08-27 03:00:00",9369,9320,54.85,0.99,71.84,54.76,0.989,71.27,55.79,1.001,72.24,54.3,0.975,70.66,9.69,7.625,8.69
"2016-08-27 03:15:00",9370,9320,54.56,1.014,71.47,54.58,0.995,71.56,55.18,1.021,73.18,53.8,0.961,70.46,9.63,7.563,8.69
"2016-08-27 03:30:00",9371,9320,54.49,1.012,71.27,54.56,0.986,71.71,55.31,1.014,72.54,54.07,0.953,70.83,9.63,7.625,8.69
"2016-08-27 03:45:00",9372,9320,54.97,1.042,71.26,54.54,1.02,71.49,55.36,1.042,72.3,54.12,0.998,70.57,9.56,7.625,8.63
"2016-08-27 04:00:00",9373,9320,54.39,1.047,71.47,54.29,1.047,71.2,54.9,1.059,72.14,53.71,1.025,70.58,9.56,7.125,8.63
"2016-08-27 04:15:00",9374,9320,54.96,1.034,71.4,54.47,1.029,71.54,55.02,1.049,72.39,54.02,0.997,70.83,9.5,6.688,8.56
"2016-08-27 04:30:00",9375,9320,54.23,1.017,72,54.38,1.03,71.45,54.89,1.048,72.5,53.79,1.017,70.32,9.44,6.313,8.5
"2016-08-27 04:45:00",9376,9320,54.85,0.987,70.89,54.62,1.002,71.14,54.93,1.023,72.01,54.19,0.979,70.06,9.38,6.063,8.5
"2016-08-27 05:00:00",9377,9320,54.19,0.973,70.79,54.14,1.008,71.16,54.8,1.032,72.46,53.6,0.973,70.18,9.38,5.938,8.44
"2016-08-27 05:15:00",9378,9320,54.25,0.897,71.26,54.45,0.953,71.11,54.89,0.98,71.69,53.8,0.897,70.44,9.31,6.063,8.38
"2016-08-27 05:30:00",9379,9320,54.08,0.956,70.28,54.28,0.935,71.22,54.98,0.956,72.27,53.38,0.911,70.2,9.25,6.688,8.31
"2016-08-27 05:45:00",9380,9320,54.37,0.957,72.16,54.23,0.962,71.11,55.48,0.975,72.16,53.77,0.946,70.24,9.19,7.188,8.25
"2016-08-27 06:00:00",9381,9320,53.82,1.02,70.61,53.97,0.965,70.8,54.47,1.02,71.8,53.54,0.934,70.06,9.19,7.813,8.25
"2016-08-27 06:15:00",9382,9320,54,1.081,70.58,54.07,1.037,70.78,54.53,1.081,71.91,53.38,1.004,69.72,9.12,7.813,8.19
"2016-08-27 06:30:00",9383,9320,54.45,1,72.01,54.13,1.044,70.91,54.69,1.095,72.23,53.37,1,69.76,9.06,7.188,8.13
"2016-08-27 06:45:00",9384,9320,53.96,0.974,71.32,53.99,0.978,70.76,54.34,0.994,72.71,53.23,0.97,69.56,9.06,6.938,8.13
"2016-08-27 07:00:00",9385,9320,53.79,0.996,71.75,54.01,1.003,71.17,54.46,1.015,73.01,53.33,0.982,70.05,9,6.875,8.06
"2016-08-27 07:15:00",9386,9320,54.17,0.939,70.35,53.97,0.965,70.81,54.45,0.996,72.06,53.33,0.939,70.27,9,6.813,8.06
"2016-08-27 07:30:00",9387,9320,53.97,0.995,70.41,53.94,0.971,70.92,54.55,1.004,71.72,53.3,0.922,70.05,9,6.875,8.06
"2016-08-27 07:45:00",9388,9320,54.12,0.906,70.3,53.82,0.946,70.51,54.46,1.002,71.43,53.29,0.906,69.78,9,7.188,8.06
"2016-08-27 08:00:00",9389,9320,53.92,0.948,69.65,53.88,0.888,70.36,54.64,0.948,71.43,53.26,0.853,69.29,9,7.625,8.06
"2016-08-27 08:15:00",9390,9320,53.52,0.993,69.8,53.77,1.016,70.63,54.53,1.043,72.13,53.07,0.974,69.75,9,7.938,8.06
"2016-08-27 08:30:00",9391,9320,53.34,0.95,70.32,53.79,0.982,70.74,54.27,1.011,71.47,53.34,0.95,70.16,9.06,8.13,8.06
"2016-08-27 08:45:00",9392,9320,53.91,0.961,70.1,53.74,0.963,70.32,54.32,0.994,72.37,52.94,0.948,69.75,9.06,8.63,8.13
"2016-08-27 09:00:00",9393,9320,53.32,0.844,70.58,53.5,0.919,70.47,53.99,0.956,72.27,53.15,0.844,69.84,9.12,8.94,8.13
"2016-08-27 09:15:00",9394,9320,53.84,0.805,70.81,53.74,0.829,70.44,54.12,0.873,71.39,53.39,0.805,69.75,9.19,9.63,8.19
"2016-08-27 09:30:00",9395,9320,53.94,0.854,69.83,53.47,0.844,70.35,53.94,0.868,71.1,52.96,0.818,69.81,9.25,10.69,8.25
"2016-08-27 09:45:00",9396,9320,53.69,0.882,69.63,53.64,0.899,70.25,54.37,0.935,71.61,53.07,0.871,69.53,9.31,11.88,8.38
"2016-08-27 10:00:00",9397,9320,53.17,1.014,69.87,53.4,0.96,70.29,53.85,1.025,71.25,52.68,0.902,69.5,9.38,12.75,8.44
"2016-08-27 10:15:00",9398,9320,52.9,0.991,69.86,53.43,0.999,70.38,54.45,1.026,71.92,52.89,0.963,69.75,9.5,13.31,8.5
"2016-08-27 10:30:00",9399,9320,53.2,0.951,70.73,53.28,0.978,70.25,53.82,1.003,71.41,52.89,0.951,69.22,9.56,13.94,8.56
"2016-08-27 10:45:00",9400,9320,53.42,0.991,70.41,53.46,0.979,70.05,54.27,1,70.95,52.63,0.953,69.13,9.69,14.06,8.69
"2016-08-27 11:00:00",9401,9320,53.74,0.994,70.06,53.37,0.982,70.03,53.99,1.013,70.61,52.67,0.944,69.49,9.75,14.25,8.81
"2016-08-27 11:15:00",9402,9320,53.43,1.029,69.84,53.44,1.006,70.07,53.75,1.034,71.15,52.65,0.973,69.07,9.88,14.5,8.87
"2016-08-27 11:30:00",9403,9320,53.22,0.95,71.25,53.3,0.971,70.17,53.91,0.996,71.25,52.75,0.95,69.47,10,14.69,9
"2016-08-27 11:45:00",9404,9320,53.06,0.975,69.93,53.33,0.923,70.11,53.93,0.986,71.08,52.68,0.851,69.23,10.06,15.38,9.12
"2016-08-27 12:00:00",9405,9320,54,0.95,70.4,53.21,0.978,70,54,1.073,71.32,52.69,0.902,69.01,10.19,15.75,9.19
"2016-08-27 12:15:00",9406,9320,53.48,1.007,70.2,53.3,0.974,70.24,53.88,1.013,71.83,52.58,0.909,69.57,10.31,16.19,9.31
"2016-08-27 12:30:00",9407,9320,53.23,0.943,69.71,53.25,0.951,69.64,53.81,1.013,70.33,52.78,0.896,68.86,10.44,16.88,9.44
"2016-08-27 12:45:00",9408,9320,52.69,0.994,69.52,53.19,0.936,69.89,53.73,1.013,71.23,52.69,0.887,69.46,10.56,17.56,9.56
"2016-08-27 13:00:00",9409,9320,53.32,0.998,69.86,53.28,1.024,70.1,53.64,1.089,71.29,52.92,0.956,69.37,10.69,18,9.63
"2016-08-27 13:15:00",9410,9320,52.92,0.956,68.74,53.1,0.973,69.73,53.58,1.002,70.34,52.49,0.952,68.74,10.75,18.75,9.75
"2016-08-27 13:30:00",9411,9320,52.8,1.053,70.24,53.07,0.978,70.05,53.65,1.053,70.98,52.39,0.915,69.49,10.88,19.69,9.88
"2016-08-27 13:45:00",9412,9320,52.95,0.931,69.58,53.02,0.956,69.69,53.62,1.025,70.95,52.5,0.916,69.19,11,20.5,10
"2016-08-27 14:00:00",9413,9320,53.17,1.014,70.22,53.16,0.956,69.74,53.85,1.053,70.37,52.46,0.906,69.05,11.13,21.5,10.06
"2016-08-27 14:15:00",9414,9320,53.35,0.838,69.7,53.11,0.934,69.65,53.98,1.085,70.61,52.61,0.838,68.91,11.19,22.31,10.19
"2016-08-27 14:30:00",9415,9320,52.9,0.925,70.23,52.95,0.865,69.86,53.73,0.948,71.17,52.41,0.794,68.87,11.25,23.81,10.25
"2016-08-27 14:45:00",9416,9320,53.26,1.123,70.14,53.05,1.067,69.57,53.76,1.123,70.65,52.16,0.902,68.85,11.31,24.5,10.31
"2016-08-27 15:00:00",9417,9320,52.67,1.01,70.4,52.93,1.069,69.46,53.4,1.142,70.4,52.26,0.968,69.06,11.44,24.56,10.38
"2016-08-27 15:15:00",9418,9320,53.16,1.086,69.09,53,1.048,69.74,53.8,1.086,70.68,52.08,1.004,69.09,11.5,24.94,10.5
"2016-08-27 15:30:00",9419,9320,52.97,0.743,70.83,52.84,0.993,69.87,53.33,1.104,70.95,52.32,0.743,69.13,11.56,25.5,10.56
"2016-08-27 15:45:00",9420,9320,51.97,1.011,69.71,52.91,0.94,69.71,53.51,1.143,70.64,51.97,0.709,68.44,11.63,27,10.63
"2016-08-27 16:00:00",9421,9320,53.1,1.119,69.26,52.97,0.989,69.57,53.74,1.119,70.94,52.29,0.915,68.64,11.63,27.94,10.63
"2016-08-27 16:15:00",9422,9320,52.92,0.877,69.17,52.81,1.073,69.45,53.58,1.213,70.14,52.06,0.877,68.83,11.69,28.31,10.69
"2016-08-27 16:30:00",9423,9320,52.31,0.923,70.83,52.6,0.975,69.69,53.22,1.035,70.83,51.85,0.914,68.49,11.75,29.13,10.75
"2016-08-27 16:45:00",9424,9320,52.9,1.06,68.9,52.96,0.993,69.2,53.74,1.061,69.9,52.31,0.922,68.55,11.75,30.38,10.75
"2016-08-27 17:00:00",9425,9320,53.07,1.227,69.54,53,1.176,69.41,53.52,1.243,70.11,52.41,1.068,68.88,11.75,30.5,10.81
"2016-08-27 17:15:00",9426,9320,52.71,1.212,69.48,52.72,1.157,69.71,53.76,1.253,70.78,51.95,1.091,68.77,11.81,30.19,10.81
"2016-08-27 17:30:00",9427,9320,52.77,0.955,69.22,52.67,1.085,69.47,53.45,1.207,70.49,51.93,0.955,68.44,11.81,29.88,10.81
"2016-08-27 17:45:00",9428,9320,52.98,1.121,69.49,52.62,1.068,69.23,53.18,1.217,70.32,51.93,0.867,68.49,11.81,30.94,10.81
"2016-08-27 18:00:00",9429,9320,52.09,1.218,69.35,52.43,1.181,69.14,53.02,1.272,69.96,51.92,1.044,68.29,11.81,31.44,10.81
"2016-08-27 18:15:00",9430,9320,52.6,1.087,69.2,52.48,1.136,69.31,52.99,1.213,71.4,51.87,1.061,68.2,11.75,31.38,10.81
"2016-08-27 18:30:00",9431,9320,52.47,1.164,69.75,52.35,1.106,69.1,53.05,1.164,69.75,51.69,1.046,68.5,11.75,31.5,10.75
"2016-08-27 18:45:00",9432,9320,52.4,1.352,69.16,52.26,1.354,69.02,52.64,1.513,69.83,51.97,1.213,68.22,11.69,30.38,10.75
"2016-08-27 19:00:00",9433,9320,52.42,1.225,68.36,52.27,1.288,68.89,52.98,1.399,69.7,51.74,1.171,68.34,11.69,28.25,10.69
"2016-08-27 19:15:00",9434,9320,52.36,1.22,69.09,52.05,1.223,68.86,52.52,1.26,69.58,51.59,1.181,68.06,11.63,26.69,10.69
"2016-08-27 19:30:00",9435,9320,51.86,1.215,68.83,51.88,1.197,68.68,52.41,1.215,69.72,51.19,1.173,67.48,11.56,25.06,10.63
"2016-08-27 19:45:00",9436,9320,52.16,1.236,69.07,51.93,1.239,68.64,52.43,1.306,69.88,51.28,1.184,67.67,11.5,23,10.56
"2016-08-27 20:00:00",9437,9320,52.02,1.184,68.46,51.86,1.196,68.58,52.17,1.232,69.11,51.65,1.183,67.8,11.5,20.31,10.5
"2016-08-27 20:15:00",9438,9320,52.02,1.178,67.99,51.56,1.202,68.57,52.21,1.23,69.54,50.99,1.178,67.63,11.44,17.5,10.44
"2016-08-27 20:30:00",9439,9320,51.55,1.18,68.92,51.51,1.156,68.28,51.86,1.18,69.29,51.06,1.133,67.86,11.38,14.94,10.38
"2016-08-27 20:45:00",9440,9320,51.34,1.083,68.67,51.41,1.103,68.23,51.71,1.157,69.08,50.86,1.065,67.74,11.31,13.44,10.31
"2016-08-27 21:00:00",9441,9320,51.24,1.088,67.89,51.26,1.056,68.17,51.98,1.088,69.25,50.55,1.031,67.41,11.25,12.56,10.25
"2016-08-27 21:15:00",9442,9320,50.8,0.997,67.56,51.09,1.023,68.03,51.62,1.101,69,50.61,0.993,67.55,11.13,11.94,10.19
"2016-08-27 21:30:00",9443,9320,50.26,1.022,68.85,51.03,1.032,68.17,51.43,1.064,69.54,50.26,0.996,67.36,11.06,11.38,10.13
"2016-08-27 21:45:00",9444,9320,51.1,1.019,67.89,51.05,1.007,67.74,51.69,1.032,68.37,50.58,0.994,66.9,11,11,10
"2016-08-27 22:00:00",9445,9320,50.74,1.012,68.55,50.82,1.005,67.97,51.65,1.028,69.04,50.39,0.983,67.25,10.94,10.69,9.94
"2016-08-27 22:15:00",9446,9320,50.28,0.984,67.5,50.74,1.005,67.65,51.34,1.024,68.41,50.19,0.984,67.05,10.88,10.44,9.88
"2016-08-27 22:30:00",9447,9320,50.67,1.023,67.87,50.76,1.004,67.78,51.32,1.035,68.68,50.12,0.948,66.9,10.81,10.19,9.81
"2016-08-27 22:45:00",9448,9320,50.66,0.948,66.67,50.83,0.97,67.65,51.17,1.015,68.92,50.12,0.931,66.5,10.75,10.06,9.75
"2016-08-27 23:00:00",9449,9320,51.7,0.943,68.06,50.7,0.936,67.83,51.7,0.964,68.96,50.1,0.914,67.16,10.69,10.19,9.69
"2016-08-27 23:15:00",9450,9320,50.58,0.977,66.88,50.75,0.95,67.69,51.4,0.977,68.82,50.32,0.911,66.31,10.63,10.56,9.69
"2016-08-27 23:30:00",9451,9320,50.45,0.973,67.22,50.55,0.973,67.54,51.3,1.005,68.68,50.03,0.946,67.07,10.56,10.75,9.63
"2016-08-27 23:45:00",9452,9320,50.89,0.944,66.87,50.8,0.969,67.5,51.48,1.002,69.15,50.4,0.94,66.6,10.5,10.81,9.56
"2016-08-28 00:00:00",9453,9320,50.88,1.011,67.4,50.75,0.976,67.46,51.39,1.02,67.99,49.58,0.939,66.91,10.5,10.88,9.5
"2016-08-28 00:15:00",9454,9320,51.43,1.054,66.87,50.85,1.063,67.42,51.62,1.099,68.16,50.13,1.003,66.37,10.44,10.56,9.5
"2016-08-28 00:30:00",9455,9320,51.3,1.111,67.59,51.05,1.123,67.6,51.79,1.187,68.08,50.43,1.062,67.08,10.38,9.75,9.44
"2016-08-28 00:45:00",9456,9320,50.61,1.078,67.08,50.93,1.124,67.63,51.73,1.166,68.5,50.46,1.078,66.93,10.31,8.56,9.38
"2016-08-28 01:00:00",9457,9320,50.89,1.036,66.88,50.81,1.061,67.54,51.4,1.096,68.87,50.35,1.034,66.83,10.25,7.563,9.31
"2016-08-28 01:15:00",9458,9320,50.9,1.006,67.33,50.77,1.017,67.46,51.27,1.038,67.94,50.35,1.004,66.6,10.19,7,9.25
"2016-08-28 01:30:00",9459,9320,50.53,0.957,67.45,50.64,0.974,67.24,51.23,0.994,67.69,50.19,0.953,66.62,10.13,6.938,9.19
"2016-08-28 01:45:00",9460,9320,49.82,0.945,67.58,50.52,0.953,67.22,50.98,0.974,67.59,49.82,0.927,66.66,10.06,7.25,9.12
"2016-08-28 02:00:00",9461,9320,51,1.021,67.45,50.51,0.965,67.24,51,1.021,67.75,50.14,0.943,66.6,10.06,8,9.06
"2016-08-28 02:15:00",9462,9320,50.44,1.046,66.91,50.44,1.017,66.92,51.02,1.046,67.59,49.86,0.992,66.49,10,8.31,9.06
"2016-08-28 02:30:00",9463,9320,49.72,1.05,67.66,50.35,1.052,67.13,50.82,1.061,67.66,49.72,1.037,66.54,9.94,7.938,9
"2016-08-28 02:45:00",9464,9320,50.13,1.015,67.12,50.33,1.045,66.98,50.84,1.07,67.57,49.87,1.004,66.34,9.94,7.313,9
"2016-08-28 03:00:00",9465,9320,50.14,1.027,66.76,50.31,1.012,67.06,51,1.044,67.65,49.52,0.967,66.76,9.88,7.063,8.87
"2016-08-28 03:15:00",9466,9320,49.93,1.067,66.34,50.15,1.044,66.87,50.62,1.074,67.51,49.87,1,66.33,9.81,7,8.87
"2016-08-28 03:30:00",9467,9320,50.11,1.047,66.4,50.17,1.002,66.8,50.59,1.058,67.64,49.66,0.959,66.23,9.75,7.125,8.81
"2016-08-28 03:45:00",9468,9320,49.82,1.006,66.94,50.14,0.987,66.72,50.8,1.057,67.2,49.6,0.936,66.14,9.69,7.375,8.81
"2016-08-28 04:00:00",9469,9320,50,1.024,66.61,50.16,1.01,66.71,50.79,1.054,67.78,49.71,0.96,66.14,9.69,7.875,8.75
"2016-08-28 04:15:00",9470,9320,50.12,1.038,67.03,49.98,1.045,66.7,50.35,1.066,67.69,49.75,1.016,65.91,9.63,7.938,8.69
"2016-08-28 04:30:00",9471,9320,50.27,1.025,66.42,49.89,1.02,66.66,50.56,1.069,67.55,49.17,0.995,66.09,9.56,8.13,8.63
"2016-08-28 04:45:00",9472,9320,49.39,1.022,66.24,49.69,1.022,66.47,49.97,1.05,67.38,49.36,1.003,65.66,9.56,8.31,8.63
"2016-08-28 05:00:00",9473,9320,49.35,1.033,66.31,49.58,1.027,66.14,49.94,1.052,66.65,49.32,1.012,65.49,9.5,8.5,8.56
"2016-08-28 05:15:00",9474,9320,50.07,1.052,66.13,49.65,1.031,66.35,50.07,1.054,67.07,49.07,1.003,65.82,9.5,8.63,8.5
"2016-08-28 05:30:00",9475,9320,49.72,1.029,66,49.65,1.026,66.16,50.16,1.073,66.57,49.05,0.979,65.65,9.44,8.87,8.5
"2016-08-28 05:45:00",9476,9320,49.19,1.022,65.23,49.45,1.02,66.27,49.95,1.044,67.51,49.11,0.982,65.23,9.44,9.12,8.5
"2016-08-28 06:00:00",9477,9320,49.04,1.024,66.01,49.48,1.024,66.09,49.83,1.051,66.81,49.01,1.002,65.46,9.38,9.25,8.44
"2016-08-28 06:15:00",9478,9320,48.79,1.022,66.26,49.41,1.025,66.23,49.8,1.045,67.2,48.79,0.999,65.64,9.38,9.31,8.44
"2016-08-28 06:30:00",9479,9320,49.73,1.005,66.11,49.47,1.022,66.12,49.97,1.057,66.99,48.87,0.997,65.39,9.31,9.31,8.38
"2016-08-28 06:45:00",9480,9320,49.88,1.063,66.27,49.4,1.041,66.22,49.9,1.071,66.63,48.8,1.011,65.45,9.31,9.25,8.38
"2016-08-28 07:00:00",9481,9320,49.86,1.043,66.38,49.58,1.035,66.07,49.92,1.046,66.38,49.04,1.014,65.56,9.31,9.19,8.38
"2016-08-28 07:15:00",9482,9320,49.27,1.019,65.32,49.32,1.036,66,50.04,1.059,66.8,48.74,1.011,65.32,9.31,9.19,8.38
"2016-08-28 07:30:00",9483,9320,49.09,1.074,66.41,49.21,1.033,65.88,49.83,1.074,66.41,48.78,1.007,65.17,9.31,9.25,8.31
"2016-08-28 07:45:00",9484,9320,49.34,1.02,65.8,49.13,1.038,65.53,49.57,1.081,66.34,48.63,1.013,65.07,9.31,9.06,8.31
"2016-08-28 08:00:00",9485,9320,48.9,0.956,65.63,49.08,0.967,65.71,49.6,1.002,66.06,48.79,0.924,65.24,9.31,9,8.31
"2016-08-28 08:15:00",9486,9320,48.9,1.009,65.48,48.98,0.989,65.7,49.34,1.009,66.2,48.33,0.972,65.29,9.31,9.12,8.31
"2016-08-28 08:30:00",9487,9320,49.1,1.012,65.8,48.97,1,65.64,49.46,1.024,66.18,48.48,0.961,65.22,9.31,9.56,8.38
"2016-08-28 08:45:00",9488,9320,48.64,0.997,65.96,48.99,1.004,65.78,49.46,1.027,66.57,48.55,0.975,64.99,9.38,10,8.38
"2016-08-28 09:00:00",9489,9320,48.77,0.902,65.31,48.92,0.981,65.67,49.26,1.036,66.2,48.59,0.902,65.22,9.38,10.31,8.44
"2016-08-28 09:15:00",9490,9320,49.12,0.877,67.74,49,0.882,65.81,49.53,0.901,67.74,48.61,0.867,65.1,9.5,10.94,8.5
"2016-08-28 09:30:00",9491,9320,48.76,0.94,65.33,48.85,0.918,65.53,49.32,0.984,66.39,48.45,0.836,65.03,9.56,11.81,8.56
"2016-08-28 09:45:00",9492,9320,48.79,0.993,65.65,48.78,0.968,65.42,49.36,1.006,66.02,48.31,0.922,64.76,9.63,12.5,8.63
"2016-08-28 10:00:00",9493,9320,48.92,1.161,65.42,48.85,1.019,65.46,49.47,1.219,66.17,48.26,0.874,64.84,9.69,13.19,8.75
"2016-08-28 10:15:00",9494,9320,48.92,0.811,65.7,48.4,0.914,65.28,48.97,1.169,65.77,47.81,0.811,64.48,9.81,13.56,8.75
"2016-08-28 10:30:00",9495,9320,47.9,0.738,65.8,48.51,0.847,65.19,48.91,0.948,66.29,47.9,0.738,64.63,9.88,14.88,8.87
"2016-08-28 10:45:00",9496,9320,49.32,1.181,65.67,48.71,0.936,65.35,49.35,1.211,66.16,47.71,0.577,64.69,10,16.31,9
"2016-08-28 11:00:00",9497,9320,48.73,1.233,65.71,48.77,1.152,65.41,49.63,1.31,66.21,47.86,1.023,65.1,10.13,15.94,9.12
"2016-08-28 11:15:00",9498,9320,48.67,1.149,65.23,48.63,1.13,65.41,49.26,1.243,66.34,48.39,1.035,64.96,10.13,15.13,9.19
"2016-08-28 11:30:00",9499,9320,48.29,1.08,65.37,48.54,1.096,65.31,48.93,1.192,66.01,48.18,1.038,64.67,10.13,14.44,9.19
"2016-08-28 11:45:00",9500,9320,48.45,1.034,64.97,48.42,1.054,65.16,48.93,1.085,66.01,48.01,1.023,64.54,10.19,14,9.19
"2016-08-28 12:00:00",9501,9320,48.18,0.992,65.24,48.45,1.075,65.19,48.86,1.152,65.83,47.97,0.992,64.31,10.19,13.56,9.19
"2016-08-28 12:15:00",9502,9320,47.93,1.049,65.24,48.34,1.015,65.06,48.79,1.07,65.85,47.89,0.962,64.41,10.19,13.38,9.19
"2016-08-28 12:30:00",9503,9320,48.46,1.03,65.15,48.34,1.045,65.25,48.71,1.076,65.62,48.05,1.024,64.97,10.19,13.06,9.25
"2016-08-28 12:45:00",9504,9320,48.23,0.885,64.02,48.19,1.004,64.96,48.85,1.068,65.87,47.78,0.885,64.02,10.19,12.81,9.25
"2016-08-28 13:00:00",9505,9320,47.71,1.083,64.54,48.32,1.047,64.87,49.04,1.108,65.31,47.71,0.948,64.54,10.19,12.81,9.25
"2016-08-28 13:15:00",9506,9320,48.23,1.063,65.02,48.12,1.061,64.72,48.53,1.094,65.18,47.6,1.034,64.18,10.19,12.31,9.25
"2016-08-28 13:30:00",9507,9320,47.76,1.038,64.94,48.15,1.071,64.86,48.88,1.103,65.34,47.76,1.038,64.28,10.19,11.75,9.19
"2016-08-28 13:45:00",9508,9320,48.13,1.083,64.38,47.85,1.078,64.84,48.25,1.102,65.59,47.33,1.05,64.38,10.19,11.13,9.25
"2016-08-28 14:00:00",9509,9320,47.33,1.035,65.48,47.92,1.036,64.76,48.54,1.097,65.59,47.33,1.002,63.8,10.13,10.5,9.19
"2016-08-28 14:15:00",9510,9320,47.49,1.018,64.78,47.78,0.993,64.58,48.29,1.018,65.07,47.39,0.978,64.13,10.19,10.25,9.19
"2016-08-28 14:30:00",9511,9320,47.8,0.967,64.62,47.87,0.979,64.72,48.43,1.004,65.31,47.33,0.966,64,10.13,10.25,9.19
"2016-08-28 14:45:00",9512,9320,47.79,1.025,64.13,47.68,1.003,64.48,48.12,1.032,65.1,47.14,0.968,64.08,10.13,10.19,9.19
"2016-08-28 15:00:00",9513,9320,47.97,1.006,64.74,47.71,1.02,64.53,48.27,1.032,65.16,47.34,1.003,63.91,10.13,9.94,9.19
"2016-08-28 15:15:00",9514,9320,47.94,0.995,64.58,47.58,1.009,64.44,47.94,1.023,65.19,47.14,0.994,63.92,10.13,9.69,9.12
"2016-08-28 15:30:00",9515,9320,47.5,0.979,64.21,47.6,0.995,64.28,48,1.011,65.07,46.89,0.979,63.63,10.13,9.56,9.12
"2016-08-28 15:45:00",9516,9320,47.57,0.998,64.49,47.58,0.99,64.41,48.03,0.999,65.33,46.94,0.982,63.89,10.06,9.44,9.12
"2016-08-28 16:00:00",9517,9320,47.44,1.004,64.31,47.47,0.995,64.25,47.81,1.013,64.78,46.96,0.978,63.62,10.06,9.31,9.12
"2016-08-28 16:15:00",9518,9320,47.83,1.031,63.98,47.68,1.011,64.23,48.32,1.031,64.72,47.14,0.992,63.83,10.06,9.12,9.06
"2016-08-28 16:30:00",9519,9320,47.34,1.005,64.6,47.59,1.042,64.31,48,1.066,65.05,47.14,1.005,63.67,10,8.75,9.06
"2016-08-28 16:45:00",9520,9320,47.91,1.013,64.33,47.59,1.028,64.15,47.99,1.057,64.5,47.2,1.002,63.77,10,8.25,9
"2016-08-28 17:00:00",9521,9320,47.21,0.993,64.02,47.5,1.009,64.22,47.89,1.037,64.59,47.12,0.972,63.83,9.94,7.875,9
"2016-08-28 17:15:00",9522,9320,47.27,0.984,64.27,47.39,0.994,64.11,47.63,1.013,64.62,47.11,0.974,63.57,9.88,7.625,8.94
"2016-08-28 17:30:00",9523,9320,46.99,0.986,64.15,47.27,0.995,64.07,47.54,1.017,64.42,46.99,0.97,63.49,9.88,7.375,8.87
"2016-08-28 17:45:00",9524,9320,47.74,0.972,64.36,47.28,0.993,63.98,47.8,1.015,64.76,46.89,0.972,62.97,9.75,7.188,8.81
"2016-08-28 18:00:00",9525,9320,46.93,0.979,63.95,47.17,0.979,63.82,47.37,0.994,64.14,46.51,0.949,63.36,9.75,7,8.81
"2016-08-28 18:15:00",9526,9320,46.79,0.958,64.04,47.04,0.978,63.73,47.38,0.997,64.42,46.74,0.958,63.23,9.69,6.813,8.75
"2016-08-28 18:30:00",9527,9320,47.36,0.976,63.83,46.98,0.973,63.71,47.36,1,64.31,46.51,0.953,63.24,9.63,6.688,8.69
"2016-08-28 18:45:00",9528,9320,46.48,0.986,63.61,46.98,0.986,63.89,47.48,1.016,65.2,46.48,0.965,63.41,9.56,6.438,8.63
"2016-08-28 19:00:00",9529,9320,46.63,0.98,63.95,46.79,0.976,63.62,47.19,1.006,64.08,46.32,0.955,63.23,9.5,6.188,8.5
"2016-08-28 19:15:00",9530,9320,47.09,0.976,63.68,46.78,0.981,63.58,47.18,1.014,64.03,46.47,0.955,63.07,9.44,6,8.5
"2016-08-28 19:30:00",9531,9320,46.74,0.957,63.61,46.73,0.973,63.6,47.1,1.01,64.53,46.46,0.955,63.08,9.38,5.75,8.44
"2016-08-28 19:45:00",9532,9320,46.34,0.977,63.43,46.73,0.97,63.42,47.13,0.988,63.88,46.34,0.947,62.76,9.31,5.625,8.38
"2016-08-28 20:00:00",9533,9320,46.53,0.97,63.28,46.7,0.978,63.42,47.05,0.996,63.74,46.3,0.953,62.97,9.25,5.5,8.31
"2016-08-28 20:15:00",9534,9320,46.34,0.945,63.76,46.58,0.969,63.43,46.94,0.984,64.26,46.2,0.937,62.82,9.19,5.375,8.25
"2016-08-28 20:30:00",9535,9320,46.06,0.958,63.41,46.43,0.975,63.26,46.85,0.99,63.64,46.06,0.949,62.79,9.12,5.313,8.19
"2016-08-28 20:45:00",9536,9320,46.23,0.963,63.23,46.46,0.967,63.19,46.93,0.991,64.1,45.79,0.945,62.63,9.12,5.25,8.19
"2016-08-28 21:00:00",9537,9320,46.87,0.979,63.15,46.48,0.972,63.25,46.87,0.985,63.89,46.15,0.961,62.71,9,5.188,8.06
"2016-08-28 21:15:00",9538,9320,46.19,0.979,63.33,46.28,0.978,63.11,46.74,1.004,63.57,45.97,0.947,62.51,9,5,8
"2016-08-28 21:30:00",9539,9320,46.12,0.999,63.92,46.32,0.968,63.32,46.66,1.015,63.92,46.06,0.936,62.98,8.94,4.938,8
"2016-08-28 21:45:00",9540,9320,46.74,0.952,62.93,46.42,0.974,63.16,46.9,1.001,63.8,46.13,0.95,62.75,8.87,4.875,7.875
"2016-08-28 22:00:00",9541,9320,46.14,0.951,63.66,46.32,0.97,63.1,46.76,0.994,63.96,45.82,0.951,62.51,8.81,4.75,7.875
"2016-08-28 22:15:00",9542,9320,46.31,0.965,62.33,46.14,0.959,63.01,46.69,0.984,64.07,45.65,0.94,62.33,8.75,4.75,7.813
"2016-08-28 22:30:00",9543,9320,45.89,0.985,62.81,46.07,0.975,63.02,46.47,1.013,64.12,45.75,0.95,62.58,8.69,4.688,7.75
"2016-08-28 22:45:00",9544,9320,46.03,0.957,62.24,46.1,0.97,62.88,46.48,0.999,63.43,45.74,0.952,62.24,8.63,4.625,7.688
"2016-08-28 23:00:00",9545,9320,46.34,0.981,62.51,46.06,0.969,62.77,46.39,0.992,63.51,45.54,0.948,61.86,8.56,4.563,7.625
"2016-08-28 23:15:00",9546,9320,45.95,0.969,63.26,46.01,0.963,62.77,46.57,0.976,63.48,45.56,0.944,62.36,8.56,4.5,7.563
"2016-08-28 23:30:00",9547,9320,45.89,0.954,63.11,45.89,0.963,62.69,46.4,0.991,63.87,45.51,0.941,62.08,8.5,4.563,7.563
"2016-08-28 23:45:00",9548,9320,46.37,0.977,62.8,45.92,0.966,62.9,46.39,0.978,64,45.47,0.946,62.44,8.44,4.5,7.5
"2016-08-29 00:00:00",9549,9320,45.89,0.957,62.45,45.81,0.967,62.6,46.17,0.989,62.88,45.47,0.953,62.26,8.38,4.438,7.438
"2016-08-29 00:15:00",9550,9320,45.66,0.972,63.1,45.84,0.956,62.6,46.41,0.979,63.1,45.59,0.934,62.03,8.38,4.375,7.438
"2016-08-29 00:30:00",9551,9320,45.79,0.943,62.5,45.76,0.959,62.52,46.29,0.982,63.3,45.42,0.943,61.79,8.31,4.375,7.375
"2016-08-29 00:45:00",9552,9320,45.36,0.964,62.27,45.7,0.96,62.52,45.97,0.969,62.93,45.36,0.949,62.01,8.25,4.375,7.313
"2016-08-29 01:00:00",9553,9320,45.57,0.955,63.1,45.63,0.971,62.57,46.18,0.989,63.1,45.07,0.955,61.81,8.19,4.313,7.25
"2016-08-29 01:15:00",9554,9320,45.34,0.97,62.47,45.56,0.973,62.57,45.88,0.998,63.1,45.12,0.941,61.95,8.19,4.188,7.25
"2016-08-29 01:30:00",9555,9320,45.68,0.963,62,45.62,0.979,62.36,45.94,1.011,62.64,45.21,0.963,62,8.13,4,7.188
"2016-08-29 01:45:00",9556,9320,45.48,0.968,62.93,45.32,0.962,62.38,45.59,0.985,62.93,45.03,0.934,61.8,8.06,3.875,7.125
"2016-08-29 02:00:00",9557,9320,45.51,0.96,62.28,45.37,0.956,62.32,45.93,0.973,63.38,44.82,0.937,61.69,8,3.813,7.063
"2016-08-29 02:15:00",9558,9320,45.09,0.959,61.84,45.24,0.959,62.2,45.87,0.985,63.07,44.81,0.94,61.46,7.938,3.688,7.063
"2016-08-29 02:30:00",9559,9320,45.37,0.956,62.27,45.2,0.954,62.04,45.57,0.973,62.47,44.59,0.936,61.66,7.938,3.563,7
"2016-08-29 02:45:00",9560,9320,45.71,0.947,61.45,45.24,0.957,62.06,46.01,0.973,62.92,44.76,0.927,61.45,7.875,3.563,6.938
"2016-08-29 03:00:00",9561,9320,45.2,0.939,61.95,45.18,0.955,61.99,45.47,0.968,62.94,44.81,0.939,61.48,7.813,3.5,6.875
"2016-08-29 03:15:00",9562,9320,45.25,0.947,61.71,45.28,0.957,62.04,45.79,0.974,62.48,44.6,0.943,61.52,7.75,3.5,6.813
"2016-08-29 03:30:00",9563,9320,44.93,0.955,61.75,45.22,0.956,61.92,45.55,0.972,62.42,44.87,0.943,61.57,7.75,3.5,6.813
"2016-08-29 03:45:00",9564,9320,45.13,0.968,61.33,45.07,0.956,61.85,45.37,0.974,62.22,44.8,0.936,61.33,7.688,3.375,6.75
"2016-08-29 04:00:00",9565,9320,44.68,0.948,61.49,44.89,0.962,61.57,45.32,0.984,61.98,44.45,0.94,61.02,7.688,3.25,6.75
"2016-08-29 04:15:00",9566,9320,44.87,0.941,62,44.78,0.944,61.59,45.28,0.957,62.56,44.14,0.929,60.86,7.625,3.125,6.75
"2016-08-29 04:30:00",9567,9320,44.67,0.964,61.37,44.75,0.939,61.53,45.21,0.964,62.15,44.34,0.917,60.95,7.625,3.063,6.688
"2016-08-29 04:45:00",9568,9320,44.77,0.94,61.36,44.7,0.953,61.6,45.19,0.965,61.97,44.3,0.94,61.32,7.625,3,6.688
"2016-08-29 05:00:00",9569,9320,44.69,0.943,61.61,44.59,0.941,61.42,45.11,0.956,62.01,44.3,0.917,61.01,7.625,2.938,6.625
"2016-08-29 05:15:00",9570,9320,44.63,0.937,61.53,44.72,0.942,61.58,45.18,0.953,62.47,44.47,0.921,61.2,7.563,3.063,6.688
"2016-08-29 05:30:00",9571,9320,44.74,0.935,61.44,44.73,0.945,61.57,45.21,0.967,62.03,44.36,0.928,60.91,7.563,3.125,6.625
"2016-08-29 05:45:00",9572,9320,44.58,0.948,61.55,44.7,0.944,61.44,45,0.958,61.7,44.24,0.931,61.03,7.5,3.063,6.625
"2016-08-29 06:00:00",9573,9320,44.49,0.94,60.87,44.59,0.939,61.23,45.13,0.954,61.71,44.13,0.923,60.87,7.5,3.063,6.563
"2016-08-29 06:15:00",9574,9320,44.29,0.928,61.27,44.43,0.947,61.36,44.67,0.969,61.73,44.18,0.918,60.86,7.5,3,6.563
"2016-08-29 06:30:00",9575,9320,44.14,0.946,61.35,44.5,0.937,61.33,44.95,0.952,61.96,44.14,0.919,60.89,7.5,3.063,6.563
"2016-08-29 06:45:00",9576,9320,45.09,0.966,61.46,44.55,0.939,61.38,45.09,0.966,61.72,44.26,0.921,61.14,7.438,3.063,6.5
"2016-08-29 07:00:00",9577,9320,44.71,0.926,61.62,44.43,0.939,61.31,44.82,0.963,61.68,44.03,0.922,61.03,7.438,3,6.5
"2016-08-29 07:15:00",9578,9320,44.37,0.94,61.47,44.36,0.93,61.26,44.92,0.949,61.8,43.96,0.899,60.83,7.375,3.125,6.438
"2016-08-29 07:30:00",9579,9320,44.38,0.924,61.43,44.31,0.938,61.2,44.85,0.949,61.91,43.78,0.924,60.76,7.375,3.188,6.438
"2016-08-29 07:45:00",9580,9320,44.2,0.944,60.93,44.27,0.929,61.11,45.02,0.956,61.69,43.94,0.902,60.59,7.375,3.25,6.438
"2016-08-29 08:00:00",9581,9320,44.22,0.907,60.74,44.17,0.909,60.79,44.69,0.945,61.18,43.53,0.891,60.41,7.375,3.5,6.438
"2016-08-29 08:15:00",9582,9320,44.36,0.937,60.52,44.12,0.916,60.92,44.41,0.966,61.27,43.81,0.878,60.52,7.375,3.813,6.438
"2016-08-29 08:30:00",9583,9320,43.81,0.938,61.1,44,0.938,61.04,44.41,0.954,61.5,43.42,0.912,60.25,7.375,3.938,6.438
"2016-08-29 08:45:00",9584,9320,43.99,0.963,60.53,44.02,0.929,60.9,44.51,0.963,61.67,43.49,0.877,60.38,7.375,4.188,6.375
"2016-08-29 09:00:00",9585,9320,44.54,0.961,60.7,44.23,0.945,61.2,44.65,0.977,61.86,43.86,0.906,60.56,7.375,4.25,6.375
"2016-08-29 09:15:00",9586,9320,44.33,0.927,61.01,44.15,0.936,60.93,44.52,0.956,61.75,43.7,0.917,60.45,7.313,4.188,6.375
"2016-08-29 09:30:00",9587,9320,43.95,0.952,61.05,44.11,0.944,60.99,44.67,0.968,61.43,43.69,0.916,60.49,7.375,4.25,6.375
"2016-08-29 09:45:00",9588,9320,44.28,0.954,61.02,44.04,0.925,60.82,44.45,0.96,61.21,43.6,0.876,59.98,7.313,4.563,6.375
"2016-08-29 10:00:00",9589,9320,44.11,1.044,60.93,44.03,0.965,61.09,44.35,1.044,61.5,43.78,0.914,60.71,7.375,4.438,6.375
"2016-08-29 10:15:00",9590,9320,43.99,0.906,61.04,44.09,0.932,60.74,44.37,1.014,61.2,43.57,0.897,60.35,7.375,4.438,6.375
"2016-08-29 10:30:00",9591,9320,43.74,0.934,60.81,43.94,0.912,60.9,44.29,0.955,61.41,43.57,0.841,60.37,7.375,4.75,6.375
"2016-08-29 10:45:00",9592,9320,44.1,0.954,61.01,44.14,0.947,60.88,44.51,0.967,61.27,43.83,0.929,60.47,7.375,4.688,6.375
"2016-08-29 11:00:00",9593,9320,44.22,0.823,60.48,44.1,0.929,60.95,44.69,0.971,61.38,43.78,0.823,60.48,7.375,4.688,6.375
"2016-08-29 11:15:00",9594,9320,44.04,0.952,60.22,44.03,0.914,60.78,44.38,0.996,61.47,43.58,0.791,60.22,7.375,5.313,6.438
"2016-08-29 11:30:00",9595,9320,44.96,0.983,60.62,43.99,0.963,60.72,44.96,1.013,61.17,43.49,0.908,60.39,7.375,5.375,6.438
"2016-08-29 11:45:00",9596,9320,44.13,0.918,61.06,44.1,0.963,60.92,44.54,0.986,61.24,43.6,0.914,60.55,7.375,4.875,6.438
"2016-08-29 12:00:00",9597,9320,43.79,0.952,60.34,44.04,0.944,60.78,44.59,1.032,61.14,43.26,0.858,60.33,7.438,4.875,6.438
"2016-08-29 12:15:00",9598,9320,44.09,0.93,60.91,43.89,0.898,60.79,44.12,0.93,61.07,43.67,0.849,60.43,7.438,5.125,6.5
"2016-08-29 12:30:00",9599,9320,43.62,0.824,60.66,43.81,0.877,60.81,44.49,0.963,61.37,43.19,0.783,60.16,7.5,5.5,6.5
"2016-08-29 12:45:00",9600,9320,43.74,0.89,60.33,43.76,0.938,60.58,44.15,1,61.18,43.5,0.812,60.19,7.5,5.75,6.5
"2016-08-29 13:00:00",9601,9320,44.03,1.043,60.62,43.69,0.911,60.73,44.15,1.044,61.16,43.29,0.787,60.12,7.5,6.125,6.5
"2016-08-29 13:15:00",9602,9320,43.42,0.978,61.08,43.7,0.936,60.63,44.23,0.985,61.2,43.42,0.881,60.2,7.563,6.125,6.563
"2016-08-29 13:30:00",9603,9320,43.39,0.839,61.09,43.74,0.907,60.68,44.41,0.977,61.1,43.39,0.804,60.13,7.563,6.188,6.563
"2016-08-29 13:45:00",9604,9320,43.58,0.857,60.25,43.45,0.912,60.44,43.79,0.966,60.95,43.16,0.854,59.7,7.563,6.563,6.563
"2016-08-29 14:00:00",9605,9320,43.51,0.944,60.17,43.63,0.913,60.43,44.08,0.976,61.26,43.27,0.832,60.17,7.625,6.813,6.563
"2016-08-29 14:15:00",9606,9320,43.35,0.855,60.14,43.4,0.915,60.4,44.19,1.001,60.92,42.79,0.817,60.03,7.625,6.813,6.625
"2016-08-29 14:30:00",9607,9320,43.45,0.886,60.58,43.68,0.912,60.43,44.03,1.046,60.72,43.43,0.789,60.1,7.625,6.875,6.625
"2016-08-29 14:45:00",9608,9320,43.47,0.967,60.52,43.55,0.957,60.41,43.94,0.995,61,43.17,0.901,59.89,7.625,6.563,6.625
"2016-08-29 15:00:00",9609,9320,43.31,0.937,61.07,43.61,0.95,60.56,44.34,1.007,61.07,43.22,0.899,60.04,7.625,6.25,6.625
"2016-08-29 15:15:00",9610,9320,43.53,0.843,60.14,43.51,0.88,60.29,43.98,0.948,60.77,42.82,0.801,59.83,7.625,6.313,6.625
"2016-08-29 15:30:00",9611,9320,42.75,0.843,59.93,43.17,0.903,60.09,43.85,0.967,60.6,42.75,0.843,59.67,7.625,6.375,6.625
"2016-08-29 15:45:00",9612,9320,43.84,0.869,60.45,43.33,0.897,60.18,43.84,0.971,60.62,42.94,0.815,59.73,7.563,6.313,6.625
"2016-08-29 16:00:00",9613,9320,43.82,0.906,60.29,43.5,0.905,60.39,44,0.966,60.87,43.19,0.866,59.99,7.563,5.938,6.563
"2016-08-29 16:15:00",9614,9320,42.47,0.922,59.92,43.1,0.89,60.12,43.44,0.937,60.73,42.47,0.819,59.37,7.563,6.188,6.563
"2016-08-29 16:30:00",9615,9320,42.99,0.963,59.46,43.07,0.866,60,43.59,0.963,60.68,42.8,0.774,59.34,7.563,6.313,6.563
"2016-08-29 16:45:00",9616,9320,42.85,0.904,59.85,42.95,0.938,59.79,43.23,1.002,60.23,42.49,0.889,59.13,7.563,6.063,6.563
"2016-08-29 17:00:00",9617,9320,42.9,0.948,59.63,42.89,0.907,59.78,43.3,0.966,60.03,42.66,0.79,59.39,7.5,5.75,6.5
"2016-08-29 17:15:00",9618,9320,42.62,0.916,59.8,42.94,0.894,59.79,43.53,0.952,60.21,42.5,0.815,59.43,7.438,5.375,6.5
"2016-08-29 17:30:00",9619,9320,42.73,0.824,59.72,42.73,0.879,59.75,43.01,0.943,60.54,42.36,0.824,59.44,7.438,5.25,6.5
"2016-08-29 17:45:00",9620,9320,42.89,0.901,59.84,42.91,0.905,59.7,43.28,0.969,59.94,42.59,0.839,59.16,7.375,4.938,6.5
"2016-08-29 18:00:00",9621,9320,42.95,0.917,59.4,42.97,0.896,59.91,43.43,0.937,60.48,42.33,0.827,59.4,7.375,4.75,6.438
"2016-08-29 18:15:00",9622,9320,42.99,0.956,59.99,42.96,0.902,59.81,43.42,0.978,60.25,42.62,0.781,59.34,7.375,4.563,6.375
"2016-08-29 18:30:00",9623,9320,42.9,0.91,59.27,42.76,0.903,59.78,43.27,0.958,60.28,42.44,0.829,59.27,7.313,4.313,6.375
"2016-08-29 18:45:00",9624,9320,42.7,0.934,60.03,42.79,0.878,59.7,43.07,0.966,60.07,42.52,0.803,58.91,7.25,4.25,6.313
"2016-08-29 19:00:00",9625,9320,42.09,0.811,59.3,42.44,0.844,59.49,42.8,0.904,59.85,42.09,0.77,59.09,7.188,4.063,6.25
"2016-08-29 19:15:00",9626,9320,42.1,0.766,59.28,42.23,0.815,59.3,42.5,0.877,59.57,41.86,0.74,59.02,7.125,3.875,6.188
"2016-08-29 19:30:00",9627,9320,42.28,0.839,59.29,42.48,0.842,59.52,42.93,0.91,60.02,42.17,0.797,59.16,7.125,3.813,6.188
"2016-08-29 19:45:00",9628,9320,42.44,0.813,59.29,42.57,0.877,59.46,42.83,0.936,60.17,42.27,0.792,58.99,7.063,3.625,6.125
"2016-08-29 20:00:00",9629,9320,42.62,0.865,59.62,42.51,0.863,59.5,42.83,0.933,59.8,42.12,0.779,59.07,7,3.375,6.063
"2016-08-29 20:15:00",9630,9320,42.69,0.904,59.97,42.62,0.864,59.62,42.9,0.931,59.97,42.22,0.773,59.08,6.938,3.25,6
"2016-08-29 20:30:00",9631,9320,42.73,0.834,59.5,42.71,0.858,59.68,43.04,0.931,60.15,42.29,0.762,59.19,6.875,3.063,5.938
"2016-08-29 20:45:00",9632,9320,42.48,0.867,59.86,42.72,0.864,59.64,43.12,0.899,60.07,42.25,0.829,59.18,6.813,3,5.875
"2016-08-29 21:00:00",9633,9320,42.88,0.925,59.62,42.87,0.884,59.71,43.06,0.927,60.09,42.65,0.801,59.38,6.75,3.063,5.875
"2016-08-29 21:15:00",9634,9320,42.3,0.847,59.85,42.58,0.85,59.71,42.9,0.899,60.17,42.21,0.799,59.03,6.75,3,5.813
"2016-08-29 21:30:00",9635,9320,42.73,0.83,59.98,42.58,0.879,59.55,43.06,0.914,60,42.27,0.83,59,6.688,2.938,5.75
"2016-08-29 21:45:00",9636,9320,42.7,0.765,59.33,42.53,0.844,59.52,42.83,0.883,59.82,42.12,0.765,58.99,6.688,2.875,5.75
"2016-08-29 22:00:00",9637,9320,42.36,0.819,59.48,42.47,0.845,59.54,42.72,0.89,59.95,42.12,0.805,58.96,6.625,2.875,5.688
"2016-08-29 22:15:00",9638,9320,42.82,0.89,59.59,42.55,0.857,59.48,42.93,0.893,59.81,42.24,0.785,58.95,6.563,2.875,5.625
"2016-08-29 22:30:00",9639,9320,42.41,0.792,59.3,42.54,0.843,59.61,42.82,0.922,60.11,42.22,0.769,58.99,6.563,2.813,5.563
"2016-08-29 22:45:00",9640,9320,42.81,0.793,59.49,42.58,0.794,59.44,42.81,0.859,59.96,42.28,0.696,58.99,6.5,2.688,5.563
"2016-08-29 23:00:00",9641,9320,42.46,0.786,59.18,42.48,0.808,59.36,42.8,0.863,59.84,42.32,0.716,58.95,6.438,2.625,5.563
"2016-08-29 23:15:00",9642,9320,42.31,0.84,59.2,42.38,0.826,59.34,42.8,0.907,59.9,42.2,0.745,58.93,6.438,2.688,5.5
"2016-08-29 23:30:00",9643,9320,42.36,0.872,59.48,42.55,0.847,59.62,42.8,0.898,60.42,42.22,0.798,59.21,6.438,2.688,5.5
"2016-08-29 23:45:00",9644,9320,43,0.84,60.4,42.75,0.813,59.82,43.07,0.911,60.48,42.37,0.714,59.16,6.375,2.625,5.5
"2016-08-30 00:00:00",9645,9320,42.95,0.899,60.28,42.83,0.844,59.77,43.28,0.899,60.31,42.56,0.761,59.4,6.375,2.625,5.438
"2016-08-30 00:15:00",9646,9320,42.73,0.862,59.91,42.93,0.895,59.85,43.25,0.954,60.23,42.59,0.831,59.44,6.375,2.75,5.438
"2016-08-30 00:30:00",9647,9320,42.85,0.778,59.69,42.79,0.836,59.88,43.14,0.916,60.25,42.29,0.778,59.32,6.313,2.75,5.438
"2016-08-30 00:45:00",9648,9320,43.08,0.868,60.23,42.77,0.837,59.79,43.08,0.896,60.4,42.47,0.771,59.3,6.313,2.813,5.375
"2016-08-30 01:00:00",9649,9320,42.83,0.885,59.8,43.04,0.892,60.01,43.6,0.951,60.8,42.73,0.831,59.64,6.313,2.813,5.375
"2016-08-30 01:15:00",9650,9320,42.74,0.912,60.22,42.96,0.889,60.06,43.28,0.948,60.51,42.55,0.848,59.44,6.25,2.875,5.375
"2016-08-30 01:30:00",9651,9320,42.94,0.919,59.81,42.81,0.911,59.8,43,0.976,60.08,42.46,0.863,59.54,6.25,2.875,5.313
"2016-08-30 01:45:00",9652,9320,43.17,0.918,60.06,43.06,0.929,60.07,43.42,0.96,60.46,42.64,0.853,59.64,6.25,2.75,5.313
"2016-08-30 02:00:00",9653,9320,42.37,0.954,59.4,42.91,0.955,59.94,43.35,0.991,60.36,42.31,0.881,59.4,6.25,2.75,5.313
"2016-08-30 02:15:00",9654,9320,42.54,0.971,58.96,42.39,0.985,59.31,42.71,1.019,59.59,41.98,0.961,58.55,6.125,2.5,5.25
"2016-08-30 02:30:00",9655,9320,42.82,0.992,59.85,42.46,1.004,59.57,42.96,1.036,59.87,41.97,0.973,59.06,6.125,2.375,5.25
"2016-08-30 02:45:00",9656,9320,43.46,1.012,60.38,43.26,1.003,60.2,43.52,1.046,60.95,42.78,0.95,59.64,6.125,2.25,5.188
"2016-08-30 03:00:00",9657,9320,43.44,1.018,60.21,43.54,0.977,60.29,44,1.018,60.71,43.3,0.937,59.83,6.125,2.188,5.188
"2016-08-30 03:15:00",9658,9320,43.09,1.018,60.7,43.25,0.966,60.38,43.59,1.018,60.8,43.06,0.903,59.9,6.125,2.188,5.188
"2016-08-30 03:30:00",9659,9320,43.63,0.986,60.67,43.43,0.982,60.41,43.76,1.029,60.86,42.92,0.942,59.93,6.063,2.063,5.125
"2016-08-30 03:45:00",9660,9320,43.29,0.946,60.16,43.55,0.994,60.39,43.83,1.033,60.88,43.17,0.946,60.05,6.063,1.75,5.125
"2016-08-30 04:00:00",9661,9320,43.16,0.912,60.84,43.39,0.967,60.33,43.61,1.016,60.92,42.89,0.912,59.64,6,1.5,5.063
"2016-08-30 04:15:00",9662,9320,43.02,0.994,59.97,43.17,0.962,60.13,43.67,1.016,60.4,42.68,0.906,59.9,5.938,1.25,5
"2016-08-30 04:30:00",9663,9320,42.57,0.928,59.27,42.6,0.92,59.85,43.17,0.966,60.41,42.25,0.896,59.27,5.875,0.875,4.938
"2016-08-30 04:45:00",9664,9320,42.8,0.925,59.4,42.65,0.928,59.47,42.97,0.944,60.14,42.29,0.906,58.99,5.813,0.75,4.875
"2016-08-30 05:00:00",9665,9320,42.93,0.962,59.72,42.74,0.953,59.66,42.94,0.976,60.26,42.41,0.928,59.25,5.813,0.688,4.875
"2016-08-30 05:15:00",9666,9320,43.23,0.964,60.2,43.06,0.951,59.81,43.49,0.981,60.26,42.68,0.928,59.5,5.75,0.625,4.813
"2016-08-30 05:30:00",9667,9320,43.39,0.939,60.27,43.17,0.932,60,43.53,0.957,60.42,42.76,0.897,59.73,5.75,0.688,4.813
"2016-08-30 05:45:00",9668,9320,43.1,0.935,60.21,43.32,0.921,60.2,43.95,0.955,60.82,42.67,0.887,59.64,5.688,0.875,4.813
"2016-08-30 06:00:00",9669,9320,43.1,0.965,60.15,43.17,0.941,60.14,43.51,0.973,60.64,42.8,0.89,59.82,5.688,1.125,4.75
"2016-08-30 06:15:00",9670,9320,42.99,0.951,59.76,42.88,0.955,59.85,43.22,0.998,60.2,42.43,0.936,59.46,5.625,1.25,4.688
"2016-08-30 06:30:00",9671,9320,42.72,0.964,59.57,42.79,0.947,59.73,43.04,0.976,60.17,42.58,0.918,59.41,5.625,1.438,4.688
"2016-08-30 06:45:00",9672,9320,42.94,0.964,59.65,42.65,0.965,59.74,43.04,0.988,60.26,42.29,0.939,59.53,5.625,1.625,4.688
"2016-08-30 07:00:00",9673,9320,42.76,0.954,59.73,42.78,0.947,59.7,43.22,0.969,60.21,42.31,0.923,59.36,5.563,1.75,4.625
"2016-08-30 07:15:00",9674,9320,42.59,0.92,59.89,42.86,0.935,59.83,43.16,0.964,60.32,42.59,0.916,59.4,5.563,1.813,4.625
"2016-08-30 07:30:00",9675,9320,43.55,0.949,59.99,43.04,0.928,60,43.55,0.949,60.38,42.73,0.892,59.53,5.563,1.938,4.625
"2016-08-30 07:45:00",9676,9320,42.99,0.903,59.78,42.99,0.911,59.91,43.36,0.938,60.4,42.62,0.888,59.41,5.563,2.125,4.625
"2016-08-30 08:00:00",9677,9320,43.58,0.879,60.03,43.26,0.903,60.2,43.72,0.937,60.61,42.88,0.86,59.57,5.688,2.563,4.688
"2016-08-30 08:15:00",9678,9320,43.4,0.866,59.87,43.27,0.881,60.37,43.51,0.914,60.73,42.84,0.84,59.87,5.75,3.188,4.813
"2016-08-30 08:30:00",9679,9320,43.47,0.847,60.26,43.46,0.872,60.24,43.86,0.912,60.55,42.88,0.815,59.93,5.813,4.125,4.875
"2016-08-30 08:45:00",9680,9320,43.51,0.875,60.15,43.46,0.843,60.32,43.75,0.889,61.28,43.01,0.782,59.96,5.875,5.313,4.938
"2016-08-30 09:00:00",9681,9320,43.81,0.937,60.3,43.67,0.952,60.44,43.94,0.995,60.99,43.37,0.899,59.93,6,5.813,5
"2016-08-30 09:15:00",9682,9320,43.74,0.91,60.26,43.72,0.893,60.5,44.14,0.921,61.01,43.4,0.856,60.06,6.063,6.375,5.125
"2016-08-30 09:30:00",9683,9320,43.63,0.952,60.45,43.76,1.008,60.41,44.11,1.059,60.78,43.37,0.923,60.01,6.188,6.625,5.188
"2016-08-30 09:45:00",9684,9320,43.48,0.925,60.45,43.71,0.92,60.5,43.88,0.957,61.01,43.43,0.88,60,6.25,7.063,5.25
"2016-08-30 10:00:00",9685,9320,43.88,0.932,60.46,43.83,0.933,60.53,44.22,0.977,60.88,43.56,0.876,60.26,6.375,7.75,5.375
"2016-08-30 10:15:00",9686,9320,43.72,0.836,60.5,43.66,0.859,60.51,43.93,0.935,60.81,43.43,0.796,60.23,6.438,8.63,5.438
"2016-08-30 10:30:00",9687,9320,43.98,0.925,60.53,43.84,0.864,60.58,44.25,0.925,61.04,43.6,0.814,60.11,6.563,9.88,5.563
"2016-08-30 10:45:00",9688,9320,43.65,0.905,60.99,43.85,0.912,60.65,44.14,1.01,61.04,43.64,0.809,60.35,6.625,10.69,5.688
"2016-08-30 11:00:00",9689,9320,44.27,1.063,60.78,43.9,0.999,60.76,44.27,1.097,61.32,43.61,0.875,60.35,6.75,11.13,5.75
"2016-08-30 11:15:00",9690,9320,44.23,1.077,60.38,44.02,1.041,60.81,44.31,1.101,61.29,43.67,0.961,60.38,6.813,11.19,5.875
"2016-08-30 11:30:00",9691,9320,44.26,1.042,60.99,44.19,0.999,60.82,44.59,1.044,61.31,43.82,0.956,60.49,6.938,11.38,6
"2016-08-30 11:45:00",9692,9320,43.93,1.017,60.67,44.18,0.993,60.89,44.64,1.034,61.33,43.86,0.923,60.57,7.125,11.75,6.125
"2016-08-30 12:00:00",9693,9320,44.29,0.898,61.16,44.1,0.912,60.86,44.71,1.068,61.46,43.54,0.665,60.35,7.25,12.38,6.25
"2016-08-30 12:15:00",9694,9320,43.88,0.927,60.71,44.18,0.983,60.89,44.56,1.028,61.31,43.79,0.927,60.5,7.375,13.38,6.375
"2016-08-30 12:30:00",9695,9320,43.96,1.107,60.89,44.11,1.079,60.9,44.58,1.173,61.35,43.78,0.967,60.35,7.5,13.75,6.5
"2016-08-30 12:45:00",9696,9320,43.83,1.081,60.99,44.08,1.069,61,44.46,1.126,61.53,43.77,1.01,60.64,7.625,13.75,6.625
"2016-08-30 13:00:00",9697,9320,43.98,1.002,61.06,44.25,1.037,60.99,44.73,1.132,61.49,43.81,0.964,60.52,7.688,13.94,6.688
"2016-08-30 13:15:00",9698,9320,44.03,0.956,61.85,44.19,1.028,61.08,44.41,1.082,61.85,43.81,0.949,60.77,7.813,14.13,6.813
"2016-08-30 13:30:00",9699,9320,43.69,0.923,61.16,44,0.962,60.8,44.24,1.069,61.16,43.69,0.832,60.51,7.938,14.75,6.875
"2016-08-30 13:45:00",9700,9320,43.96,1.083,60.98,44.11,0.968,61.04,44.42,1.083,61.68,43.77,0.861,60.37,8,15.44,7
"2016-08-30 14:00:00",9701,9320,43.88,0.941,60.75,44.05,1.06,60.91,44.56,1.223,61.68,43.74,0.932,60.58,8.13,15.5,7.063
"2016-08-30 14:15:00",9702,9320,44.05,1.047,60.79,44.06,0.982,60.79,44.27,1.074,61.04,43.74,0.901,60.51,8.19,16.25,7.188
"2016-08-30 14:30:00",9703,9320,44.63,1.166,61.5,44.21,0.991,61.02,44.71,1.174,61.5,43.72,0.803,60.41,8.31,17.06,7.313
"2016-08-30 14:45:00",9704,9320,44.09,1.006,60.96,44.12,1.07,60.96,44.55,1.318,61.33,43.68,0.825,60.5,8.38,17,7.375
"2016-08-30 15:00:00",9705,9320,43.79,0.974,60.91,44.04,0.947,60.96,44.38,1.088,61.56,43.79,0.781,60.6,8.5,17.88,7.438
"2016-08-30 15:15:00",9706,9320,44.6,1.071,60.69,44.17,1.032,60.94,44.6,1.224,61.31,43.77,0.745,60.55,8.56,18.69,7.563
"2016-08-30 15:30:00",9707,9320,44.27,1.159,61.3,44.15,0.974,60.97,44.65,1.159,61.36,43.74,0.778,60.64,8.69,19.44,7.688
"2016-08-30 15:45:00",9708,9320,44.25,1.015,61.07,44.29,1.212,61.22,45.06,1.415,61.55,43.96,1.015,60.72,8.75,19.06,7.75
"2016-08-30 16:00:00",9709,9320,44.75,1.223,61.29,44.6,1.17,61.26,45.1,1.267,61.71,44.14,0.924,60.89,8.81,18.25,7.813
"2016-08-30 16:15:00",9710,9320,44.86,0.945,61.21,44.42,0.999,61.13,44.86,1.216,61.62,44.01,0.715,60.6,8.94,17.81,7.875
"2016-08-30 16:30:00",9711,9320,44.57,1.089,61.08,44.35,1.113,61.23,44.73,1.228,61.56,43.79,1.043,60.79,9,18,8
"2016-08-30 16:45:00",9712,9320,44.57,1.292,61.33,44.56,1.16,61.28,45,1.292,61.85,44.16,1.008,61.05,9.06,17.56,8.06
"2016-08-30 17:00:00",9713,9320,44.77,1.15,61.32,44.38,1.216,61.17,44.77,1.326,61.67,44.11,1.123,60.77,9.06,15.88,8.06
"2016-08-30 17:15:00",9714,9320,44.48,1.028,60.56,44.25,1.057,61.17,44.55,1.116,61.53,43.57,1.017,60.56,9.12,15.13,8.13
"2016-08-30 17:30:00",9715,9320,44.12,1.102,60.78,44.4,1.068,61.05,44.64,1.127,61.63,44.12,1.027,60.4,9.12,14.81,8.19
"2016-08-30 17:45:00",9716,9320,44.29,1.091,60.89,44.25,0.973,61.17,44.62,1.111,61.75,43.94,0.835,60.79,9.19,15.19,8.19
"2016-08-30 18:00:00",9717,9320,44.13,1.123,60.92,44.39,1.127,61.1,44.75,1.16,61.56,43.98,1.086,60.76,9.19,14.63,8.19
"2016-08-30 18:15:00",9718,9320,44.25,1.068,61.13,44.17,1.075,61.21,44.4,1.107,61.61,43.85,1.057,60.71,9.19,13.88,8.25
"2016-08-30 18:30:00",9719,9320,44.1,1.036,61.09,44.23,1.04,61.04,44.66,1.064,61.43,43.94,1.031,60.71,9.19,13.38,8.25
"2016-08-30 18:45:00",9720,9320,43.86,1.042,60.94,44.26,1.047,60.97,44.58,1.084,61.46,43.86,1.027,60.73,9.25,13.06,8.25
"2016-08-30 19:00:00",9721,9320,44.08,1.088,60.83,44.23,1.083,60.99,44.71,1.096,61.47,43.89,1.058,60.69,9.25,12.56,8.25
"2016-08-30 19:15:00",9722,9320,44.04,1.026,61.14,44.14,1.05,60.98,44.37,1.097,61.59,43.92,1.026,60.53,9.25,12.06,8.25
"2016-08-30 19:30:00",9723,9320,43.87,1.046,60.64,44.11,1.024,60.95,44.57,1.046,61.8,43.87,1.011,60.28,9.25,11.81,8.31
"2016-08-30 19:45:00",9724,9320,44.28,1.04,60.9,44.21,1.047,60.89,44.5,1.066,61.24,43.93,1.032,60.58,9.25,11.38,8.25
"2016-08-30 20:00:00",9725,9320,44.24,1.028,60.44,44.05,1.02,60.9,44.38,1.033,61.43,43.74,1.009,60.44,9.25,11.13,8.25
"2016-08-30 20:15:00",9726,9320,43.88,1.022,60.92,44.17,1.029,60.9,44.39,1.04,61.26,43.83,1.017,60.62,9.25,10.75,8.25
"2016-08-30 20:30:00",9727,9320,43.98,1.057,60.96,44.14,1.045,60.9,44.59,1.069,61.6,43.81,1.029,60.57,9.19,10.38,8.25
"2016-08-30 20:45:00",9728,9320,44.07,1.021,60.58,44.13,1.045,60.89,44.36,1.067,61.38,43.68,1.012,60.57,9.19,9.69,8.25
"2016-08-30 21:00:00",9729,9320,43.99,1.034,61.32,44.1,1.039,60.77,44.49,1.058,61.32,43.76,1.014,60.27,9.19,9.19,8.19
"2016-08-30 21:15:00",9730,9320,43.84,0.965,61.18,44.08,1.004,60.81,44.45,1.051,61.25,43.6,0.958,60.39,9.19,8.75,8.25
"2016-08-30 21:30:00",9731,9320,43.75,0.985,60.82,43.92,0.988,60.78,44.17,1,61.19,43.62,0.976,60.33,9.19,8.56,8.19
"2016-08-30 21:45:00",9732,9320,43.89,1.01,60.66,43.92,1.001,60.62,44.31,1.014,60.94,43.45,0.984,60.48,9.12,8.44,8.19
"2016-08-30 22:00:00",9733,9320,43.8,1.001,60.99,43.83,0.993,60.75,44.16,1.011,61.11,43.66,0.978,60.3,9.12,8.19,8.19
"2016-08-30 22:15:00",9734,9320,44.1,0.982,60.35,43.86,0.99,60.67,44.18,1.002,61.27,43.39,0.974,60.08,9.12,7.938,8.13
"2016-08-30 22:30:00",9735,9320,43.73,1.013,60.71,43.76,1.001,60.58,44.23,1.02,60.89,43.43,0.984,60.19,9.06,7.688,8.13
"2016-08-30 22:45:00",9736,9320,43.68,1.025,60.83,43.85,1.025,60.59,44.23,1.041,60.95,43.33,1.001,59.96,9.06,7.375,8.13
"2016-08-30 23:00:00",9737,9320,43.42,0.98,60.52,43.77,0.997,60.51,44,1.022,60.76,43.42,0.98,60.25,9.06,7.125,8.06
"2016-08-30 23:15:00",9738,9320,43.59,0.983,60.04,43.75,0.996,60.45,44.18,1.014,61.01,43.43,0.983,59.99,9,7.063,8.06
"2016-08-30 23:30:00",9739,9320,43.68,0.965,60.92,43.65,0.942,60.29,43.89,0.966,60.92,43.4,0.911,59.97,9,7.188,8.06
"2016-08-30 23:45:00",9740,9320,43.21,0.959,60.37,43.57,0.955,60.29,44,0.976,60.73,43.18,0.937,59.76,9,7.438,8.06
"2016-08-31 00:00:00",9741,9320,43.42,0.976,60.6,43.68,0.961,60.28,44.11,0.977,60.72,43.42,0.953,59.62,9,7.75,8
"2016-08-31 00:15:00",9742,9320,43.3,0.943,60.88,43.48,0.968,60.28,43.89,0.984,61.04,43.12,0.943,59.89,8.94,8.13,8
"2016-08-31 00:30:00",9743,9320,43.61,1.027,60.04,43.6,1.014,60.26,43.87,1.042,60.56,43.13,0.951,59.98,8.94,8.25,8
"2016-08-31 00:45:00",9744,9320,43.75,1.001,60.46,43.64,1.024,60.32,43.99,1.04,60.83,43.38,1.001,59.94,8.94,8,8
"2016-08-31 01:00:00",9745,9320,43.3,0.946,59.9,43.53,0.953,60.29,43.99,0.986,60.96,43.04,0.929,59.83,8.94,8.19,8
"2016-08-31 01:15:00",9746,9320,43.51,0.975,60.11,43.48,0.976,60.08,43.88,1.005,60.73,43.19,0.944,59.48,8.87,8.69,8
"2016-08-31 01:30:00",9747,9320,43.7,1.069,59.98,43.41,1.019,60.13,43.79,1.076,60.5,43.07,0.982,59.89,8.94,9.12,7.938
"2016-08-31 01:45:00",9748,9320,43.4,1.051,60.39,43.44,1.064,60.21,43.79,1.092,60.66,42.98,1.028,59.84,8.94,8.87,8
"2016-08-31 02:00:00",9749,9320,43.34,1.046,60.12,43.36,1.034,60.15,43.6,1.058,60.81,42.9,1.019,59.91,8.94,8.75,7.938
"2016-08-31 02:15:00",9750,9320,43.15,1.02,60.55,43.36,1.022,60.14,43.55,1.056,60.55,43.15,1.003,59.68,8.94,8.63,7.938
"2016-08-31 02:30:00",9751,9320,43.26,1.033,60.34,43.31,1.041,60.07,43.71,1.074,60.8,43.07,1.015,59.89,8.94,8.63,7.938
"2016-08-31 02:45:00",9752,9320,43.17,1.009,60.29,43.28,1.032,60.03,43.57,1.052,60.29,42.91,1.009,59.74,8.94,8.5,7.938
"2016-08-31 03:00:00",9753,9320,43.34,1.018,60.18,43.22,1.033,60.12,43.5,1.054,60.53,42.97,1.013,59.61,8.94,8.38,7.938
"2016-08-31 03:15:00",9754,9320,43.21,1.016,59.67,43.17,1.019,60.01,43.41,1.037,60.39,43,1.006,59.67,8.94,8.25,8
"2016-08-31 03:30:00",9755,9320,43.18,1.005,60.85,43.17,1.016,59.99,43.6,1.044,60.85,42.83,0.994,59.74,8.94,8.06,7.938
"2016-08-31 03:45:00",9756,9320,43.04,1,59.82,43.07,1.015,59.88,43.43,1.044,60.23,42.52,0.994,59.53,8.94,7.813,7.938
"2016-08-31 04:00:00",9757,9320,43.28,0.989,59.97,43.21,1.004,59.95,43.51,1.026,60.97,42.97,0.975,59.46,8.94,7.688,8
"2016-08-31 04:15:00",9758,9320,43.04,0.992,59.67,43.18,0.997,59.96,43.62,1.01,60.41,42.72,0.972,59.63,8.94,7.5,7.938
"2016-08-31 04:30:00",9759,9320,42.6,0.999,59.85,43.07,0.995,59.79,43.33,1.009,59.95,42.6,0.98,59.53,8.94,7.375,7.938
"2016-08-31 04:45:00",9760,9320,42.85,0.997,60.2,42.99,0.994,59.87,43.23,1.002,60.2,42.73,0.985,59.58,8.87,7.25,7.938
"2016-08-31 05:00:00",9761,9320,42.67,0.992,59.85,42.93,0.993,59.77,43.19,1.01,60.3,42.67,0.971,59.4,8.87,7.188,7.938
"2016-08-31 05:15:00",9762,9320,42.79,1.042,59.88,42.93,1.012,59.86,43.31,1.042,60.22,42.68,0.993,59.39,8.87,7.188,7.938
"2016-08-31 05:30:00",9763,9320,43,1.048,59.6,43.01,1.018,59.85,43.33,1.048,60.28,42.81,0.997,59.6,8.87,7.125,7.938
"2016-08-31 05:45:00",9764,9320,42.77,1.007,60.19,43.02,1.008,59.86,43.29,1.023,60.19,42.72,0.985,59.64,8.87,6.938,7.938
"2016-08-31 06:00:00",9765,9320,43.04,1.01,60.08,42.95,1.002,59.76,43.21,1.019,60.09,42.77,0.993,59.33,8.87,6.813,7.938
"2016-08-31 06:15:00",9766,9320,42.86,1,59.62,42.9,1.01,59.73,43.13,1.029,59.99,42.69,0.992,59.36,8.87,6.688,7.875
"2016-08-31 06:30:00",9767,9320,42.95,0.993,59.58,42.89,1.006,59.73,43.12,1.027,60.1,42.72,0.985,59.41,8.87,6.563,7.875
"2016-08-31 06:45:00",9768,9320,42.85,1.004,59.35,42.83,1.008,59.61,43.13,1.035,60.09,42.65,0.988,59.35,8.81,6.563,7.875
"2016-08-31 07:00:00",9769,9320,42.59,0.979,59.61,42.75,1.001,59.58,43.12,1.015,59.94,42.53,0.979,59.24,8.81,6.5,7.875
"2016-08-31 07:15:00",9770,9320,42.75,1.041,59.66,42.88,1.046,59.51,43.18,1.087,59.94,42.7,1.005,59.21,8.81,6.438,7.875
"2016-08-31 07:30:00",9771,9320,42.86,1.011,59.64,42.82,1.021,59.63,43.17,1.05,59.86,42.59,0.999,59.31,8.81,6.188,7.875
"2016-08-31 07:45:00",9772,9320,43.01,1.021,59.58,42.83,1.016,59.61,43.27,1.032,60.11,42.66,1.003,59.23,8.75,6,7.813
"2016-08-31 08:00:00",9773,9320,42.93,0.997,59.43,42.7,1.007,59.49,43.04,1.019,59.87,42.45,0.985,59.23,8.75,5.938,7.813
"2016-08-31 08:15:00",9774,9320,42.83,0.994,59.56,42.56,0.997,59.57,42.83,1.014,59.8,42.21,0.986,59.32,8.75,5.875,7.813
"2016-08-31 08:30:00",9775,9320,42.69,1.015,59.52,42.65,1.01,59.5,42.8,1.029,60.02,42.42,0.987,59.05,8.75,5.813,7.813
"2016-08-31 08:45:00",9776,9320,42.46,1.038,59.26,42.69,1.026,59.42,42.97,1.064,59.86,42.4,0.989,59.05,8.75,5.75,7.75
"2016-08-31 09:00:00",9777,9320,42.55,1.037,59.3,42.62,1.057,59.5,42.85,1.122,59.98,42.27,1.018,59.04,8.69,5.563,7.75
"2016-08-31 09:15:00",9778,9320,42.6,1.003,59.67,42.55,1.025,59.48,42.83,1.08,59.85,42.1,0.993,59.23,8.69,5.438,7.75
"2016-08-31 09:30:00",9779,9320,42.64,1.035,59.38,42.66,1.019,59.38,43.07,1.047,59.72,42.34,0.983,58.97,8.69,5.375,7.75
"2016-08-31 09:45:00",9780,9320,42.38,0.991,59.3,42.5,0.999,59.36,42.79,1.06,59.69,42.31,0.971,59.01,8.69,5.375,7.75
"2016-08-31 10:00:00",9781,9320,42.55,1.054,59.34,42.55,1.02,59.29,42.77,1.054,59.7,42.42,0.998,59.02,8.69,5.313,7.688
"2016-08-31 10:15:00",9782,9320,42.67,0.988,59.23,42.49,1.012,59.37,42.9,1.064,59.86,42.23,0.966,59.04,8.63,5.313,7.688
"2016-08-31 10:30:00",9783,9320,42.3,1.039,59.36,42.44,1.055,59.34,42.61,1.104,59.64,42.2,1.005,58.94,8.56,5.188,7.625
"2016-08-31 10:45:00",9784,9320,42.63,1.011,59.13,42.36,0.996,59.24,42.78,1.07,59.87,41.89,0.912,58.94,8.63,5.188,7.625
"2016-08-31 11:00:00",9785,9320,42.37,0.954,58.84,42.31,0.994,59.1,42.49,1.039,59.43,42.09,0.933,58.84,8.63,5.375,7.625
"2016-08-31 11:15:00",9786,9320,42.32,1.028,59.43,42.43,1.006,59.22,42.68,1.095,59.58,42.17,0.96,58.9,8.63,5.5,7.625
"2016-08-31 11:30:00",9787,9320,42.47,1.086,59.05,42.38,1.034,59.06,42.75,1.086,59.39,41.99,1.01,58.77,8.56,5.375,7.625
"2016-08-31 11:45:00",9788,9320,42.23,0.948,59.12,42.23,0.981,59.17,42.44,1.031,59.59,41.89,0.932,58.89,8.56,5.313,7.563
"2016-08-31 12:00:00",9789,9320,42.52,1.051,59.39,42.26,0.994,59.18,42.58,1.051,59.56,41.88,0.931,58.75,8.56,5.625,7.625
"2016-08-31 12:15:00",9790,9320,42.18,0.931,58.92,42.34,1.017,59.2,42.55,1.096,59.49,42.09,0.925,58.92,8.56,5.625,7.563
"2016-08-31 12:30:00",9791,9320,42.19,0.991,59.07,42.17,0.974,58.97,42.41,0.995,59.36,41.94,0.924,58.65,8.56,5.938,7.563
"2016-08-31 12:45:00",9792,9320,42.16,0.997,59.01,42.11,0.98,59.03,42.39,1.049,59.65,41.91,0.923,58.51,8.56,6.375,7.625
"2016-08-31 13:00:00",9793,9320,42.26,1.036,58.64,42.19,1.03,59.03,42.46,1.058,59.42,41.94,0.995,58.64,8.63,6.688,7.625
"2016-08-31 13:15:00",9794,9320,41.91,0.981,59.07,42.26,1.026,59,42.59,1.109,59.5,41.91,0.974,58.7,8.63,6.75,7.625
"2016-08-31 13:30:00",9795,9320,42.3,1.064,58.98,42.15,1.014,59,42.39,1.067,59.38,41.95,0.964,58.65,8.63,6.875,7.625
"2016-08-31 13:45:00",9796,9320,42.29,1.094,59.07,42.24,1.071,59.02,42.33,1.094,59.28,42,1.024,58.75,8.56,6.75,7.625
"2016-08-31 14:00:00",9797,9320,42.07,0.938,58.92,42.03,0.98,58.95,42.28,1.075,59.49,41.72,0.882,58.54,8.63,6.813,7.625
"2016-08-31 14:15:00",9798,9320,42.14,1.056,58.81,42,0.967,58.83,42.36,1.06,59.39,41.53,0.868,58.55,8.63,7.5,7.625
"2016-08-31 14:30:00",9799,9320,42.14,0.948,58.55,41.99,0.956,58.81,42.38,1.055,59.3,41.76,0.887,58.44,8.69,7.875,7.688
"2016-08-31 14:45:00",9800,9320,41.96,1.023,58.72,42.04,1.021,58.86,42.66,1.064,59.19,41.76,0.994,58.59,8.69,8.19,7.75
"2016-08-31 15:00:00",9801,9320,41.92,1.009,58.7,41.95,1.041,58.82,42.24,1.081,59.31,41.65,1.002,58.25,8.69,8.13,7.688
"2016-08-31 15:15:00",9802,9320,42.15,1.163,58.92,41.96,1.07,58.64,42.24,1.163,58.92,41.79,1.004,58.29,8.69,7.938,7.75
"2016-08-31 15:30:00",9803,9320,41.83,1.117,58.83,41.94,1.139,58.72,42.53,1.176,58.94,41.7,1.102,58.48,8.69,7.188,7.688
"2016-08-31 15:45:00",9804,9320,41.57,0.995,58.41,41.83,1.036,58.63,42.14,1.114,58.97,41.57,0.995,58.08,8.63,6.563,7.688
"2016-08-31 16:00:00",9805,9320,41.59,0.951,58.51,41.72,0.945,58.56,42.17,0.974,58.8,41.49,0.919,58.31,8.63,6.813,7.688
"2016-08-31 16:15:00",9806,9320,41.91,1.058,58.77,41.75,1.004,58.53,42,1.089,58.99,41.5,0.95,58.24,8.63,7.063,7.625
"2016-08-31 16:30:00",9807,9320,41.82,0.992,58.25,41.63,0.998,58.34,41.82,1.032,58.66,41.3,0.965,58.01,8.63,7.063,7.625
"2016-08-31 16:45:00",9808,9320,41.34,1.035,58.11,41.52,1.075,58.42,41.89,1.168,58.7,41.04,0.979,58.11,8.56,6.875,7.625
"2016-08-31 17:00:00",9809,9320,41.67,1.034,58.54,41.43,0.989,58.28,41.87,1.074,58.54,41.09,0.907,58.06,8.56,6.688,7.563
"2016-08-31 17:15:00",9810,9320,41.94,1.052,58.33,41.59,1.019,58.32,41.94,1.052,58.57,41.29,0.975,57.99,8.56,6.563,7.563
"2016-08-31 17:30:00",9811,9320,41.72,1.012,57.85,41.42,1.022,58.26,41.75,1.044,58.61,41.13,1.007,57.85,8.5,6.375,7.563
"2016-08-31 17:45:00",9812,9320,41.57,0.997,58.29,41.43,1.001,58.28,41.6,1.036,58.59,41.24,0.971,58.02,8.5,6.313,7.5
"2016-08-31 18:00:00",9813,9320,41.36,0.985,58.48,41.42,0.99,58.28,41.73,1.016,58.65,41.15,0.97,57.86,8.5,6.375,7.5
"2016-08-31 18:15:00",9814,9320,41.12,0.974,58.13,41.32,0.971,58.21,41.62,0.995,58.67,40.98,0.948,57.84,8.44,6.563,7.5
"2016-08-31 18:30:00",9815,9320,41.45,1.028,58.23,41.25,0.951,58.23,41.54,1.065,58.87,40.92,0.672,57.79,8.44,7.375,7.5
"2016-08-31 18:45:00",9816,9320,41.16,0.919,58.15,41.3,0.986,58.18,41.57,1.026,58.56,41.14,0.919,57.81,8.44,7.438,7.438
"2016-08-31 19:00:00",9817,9320,41.32,1.124,58.66,41.24,0.878,58.1,41.59,1.124,58.66,41,0.722,57.8,8.44,9.25,7.438
"2016-08-31 19:15:00",9818,9320,41.08,1.05,58.45,41.31,1.091,58.01,41.54,1.123,58.45,40.95,1.05,57.56,8.38,9.06,7.438
"2016-08-31 19:30:00",9819,9320,41.04,1.05,57.78,41.19,1.078,58.03,41.4,1.124,58.28,41.03,1.05,57.74,8.31,8,7.375
"2016-08-31 19:45:00",9820,9320,41.49,1.069,57.96,41.26,1.039,58,41.56,1.069,58.51,40.97,0.995,57.58,8.31,7.375,7.375
"2016-08-31 20:00:00",9821,9320,41.11,1.061,58.35,41.25,1.068,58.08,41.59,1.09,58.35,41.08,1.054,57.73,8.25,6.5,7.313
"2016-08-31 20:15:00",9822,9320,41.39,1.074,57.51,41.28,1.07,58.1,41.54,1.089,58.76,40.91,1.049,57.51,8.19,5.688,7.25
"2016-08-31 20:30:00",9823,9320,40.77,1.02,58.05,41.1,1.049,58.06,41.54,1.079,58.34,40.77,1.02,57.54,8.19,4.75,7.25
"2016-08-31 20:45:00",9824,9320,41.08,1.006,58.04,41.07,1.026,57.9,41.32,1.032,58.22,40.88,1.006,57.46,8.13,4.125,7.188
"2016-08-31 21:00:00",9825,9320,41.07,0.999,57.75,41.09,0.986,57.82,41.4,1.003,58.02,40.78,0.973,57.63,8.06,3.75,7.125
"2016-08-31 21:15:00",9826,9320,41.16,0.938,57.68,40.96,0.976,57.89,41.24,1.001,58.21,40.73,0.938,57.23,8,3.563,7.063
"2016-08-31 21:30:00",9827,9320,41.3,0.954,57.93,41.08,0.96,57.84,41.4,0.975,58.07,40.82,0.941,57.3,8,3.625,7.063
"2016-08-31 21:45:00",9828,9320,41.34,0.947,57.86,41.1,0.946,57.85,41.34,0.956,58.43,40.89,0.937,57.47,8,3.813,7.063
"2016-08-31 22:00:00",9829,9320,41.1,0.953,57.87,41.21,0.962,57.97,41.57,0.972,58.24,40.99,0.953,57.75,7.938,3.938,7
"2016-08-31 22:15:00",9830,9320,41.19,0.961,57.76,41.19,0.953,58,41.47,0.961,58.39,40.97,0.938,57.67,7.938,4,7
"2016-08-31 22:30:00",9831,9320,41.05,0.975,57.79,41.22,0.972,57.98,41.45,0.986,58.37,40.81,0.95,57.77,7.875,4,6.938
"2016-08-31 22:45:00",9832,9320,41.07,0.994,58.09,41.19,0.99,57.87,41.39,1.002,58.09,41,0.974,57.46,7.813,3.75,6.938
"2016-08-31 23:00:00",9833,9320,40.81,1,57.95,41.06,0.997,57.85,41.35,1.011,58.24,40.79,0.988,57.26,7.813,3.25,6.875
"2016-08-31 23:15:00",9834,9320,41.3,0.989,57.86,41.17,0.982,57.9,41.45,1,58.24,40.9,0.971,57.54,7.75,2.875,6.813
"2016-08-31 23:30:00",9835,9320,41.72,0.994,57.87,41.21,1.013,57.97,41.72,1.031,58.22,40.99,0.98,57.75,7.688,2.313,6.813
"2016-08-31 23:45:00",9836,9320,41.04,0.963,57.82,41.17,0.975,57.95,41.39,0.99,58.33,40.95,0.963,57.56,7.625,1.688,6.688
"2016-09-01 00:00:00",9837,9320,41.48,0.916,57.99,41.31,0.936,57.98,41.65,0.958,58.35,41.07,0.906,57.63,7.563,1.375,6.688
"2016-09-01 00:15:00",9838,9320,41.23,0.969,58.13,41.24,0.943,58.05,41.43,0.969,58.33,40.83,0.915,57.74,7.563,1.25,6.563
"2016-09-01 00:30:00",9839,9320,41.21,0.942,57.99,41.28,0.945,58,41.56,0.964,58.25,41.07,0.915,57.49,7.5,1,6.563
"2016-09-01 00:45:00",9840,9320,41.43,0.909,58.06,41.32,0.931,58.09,41.53,0.944,58.26,41.09,0.908,57.79,7.438,0.813,6.5
"2016-09-01 01:00:00",9841,9320,41.08,0.919,58.11,41.31,0.924,58.11,41.63,0.941,58.41,41.03,0.911,57.88,7.375,0.813,6.438
"2016-09-01 01:15:00",9842,9320,41.25,0.958,57.95,41.42,0.943,58.19,41.74,0.958,58.58,41.04,0.914,57.85,7.313,0.688,6.438
"2016-09-01 01:30:00",9843,9320,41.57,0.928,58.31,41.48,0.93,58.28,41.8,0.958,58.83,40.97,0.915,57.82,7.313,0.438,6.313
"2016-09-01 01:45:00",9844,9320,41.36,0.83,58.79,41.41,0.854,58.38,41.79,0.922,58.79,40.98,0.81,58.1,7.25,0.625,6.313
"2016-09-01 02:00:00",9845,9320,41.45,0.84,57.92,41.53,0.818,58.37,42.02,0.84,59.09,41.26,0.796,57.92,7.188,1.375,6.25
"2016-09-01 02:15:00",9846,9320,41.67,0.938,58.39,41.61,0.865,58.33,42.04,0.938,58.58,41.23,0.831,58.12,7.188,2.125,6.25
"2016-09-01 02:30:00",9847,9320,41.55,0.942,58.34,41.69,0.942,58.46,42.19,0.955,58.79,41.36,0.925,58.17,7.188,2.438,6.25
"2016-09-01 02:45:00",9848,9320,41.66,0.918,58.74,41.74,0.925,58.38,42.09,0.942,58.74,41.41,0.913,57.99,7.188,2.625,6.188
"2016-09-01 03:00:00",9849,9320,41.93,0.936,59,41.76,0.931,58.55,42.02,0.94,59.05,41.49,0.922,58.09,7.125,2.875,6.188
"2016-09-01 03:15:00",9850,9320,42.13,0.951,58.68,41.77,0.943,58.65,42.13,0.954,59.64,41.2,0.935,58.37,7.188,3.125,6.25
"2016-09-01 03:30:00",9851,9320,41.88,0.958,58.48,41.93,0.95,58.77,42.35,0.968,59.14,41.46,0.937,58.34,7.125,3.25,6.188
"2016-09-01 03:45:00",9852,9320,42.12,0.958,58.84,42,0.961,58.78,42.24,0.969,59.16,41.75,0.951,58.36,7.125,3.313,6.25
"2016-09-01 04:00:00",9853,9320,42.29,0.949,58.48,42.09,0.953,58.8,42.38,0.967,59.23,41.84,0.94,58.31,7.125,3.313,6.188
"2016-09-01 04:15:00",9854,9320,42.01,0.959,58.96,42.13,0.952,59.02,42.4,0.965,59.92,41.91,0.937,58.38,7.125,3.375,6.188
"2016-09-01 04:30:00",9855,9320,42.62,0.935,59.01,42.18,0.949,59,42.62,0.96,59.36,41.82,0.935,58.52,7.125,3.438,6.188
"2016-09-01 04:45:00",9856,9320,42.36,0.957,58.83,42.35,0.942,59.08,42.7,0.957,59.68,42.05,0.93,58.78,7.125,3.438,6.188
"2016-09-01 05:00:00",9857,9320,42.45,0.958,59.57,42.45,0.958,59.2,42.97,0.966,59.57,42.06,0.95,58.88,7.125,3.5,6.188
"2016-09-01 05:15:00",9858,9320,42.71,0.972,59.42,42.59,0.966,59.46,42.9,0.974,59.88,42.25,0.955,59.21,7.063,3.375,6.125
"2016-09-01 05:30:00",9859,9320,42.41,0.939,59.33,42.76,0.959,59.46,43.04,0.973,59.82,42.41,0.939,59.11,7.063,3.25,6.188
"2016-09-01 05:45:00",9860,9320,42.78,0.98,59.44,42.88,0.972,59.57,43.19,0.984,60.02,42.71,0.955,59.14,7.063,3.125,6.125
"2016-09-01 06:00:00",9861,9320,42.92,0.916,59.56,42.72,0.943,59.49,43.09,0.965,59.85,42.42,0.916,58.93,7,3,6.125
"2016-09-01 06:15:00",9862,9320,43.35,0.934,59.56,43.01,0.913,59.68,43.35,0.934,60.03,42.45,0.898,59.24,7,3.25,6.063
"2016-09-01 06:30:00",9863,9320,43.21,0.945,59.8,43.1,0.929,59.95,43.46,0.945,60.59,42.63,0.908,59.35,7,3.563,6.063
"2016-09-01 06:45:00",9864,9320,43.28,0.913,60.46,43.23,0.925,60.04,43.72,0.94,60.46,42.81,0.912,59.76,7,3.875,6.063
"2016-09-01 07:00:00",9865,9320,43.39,0.941,59.88,43.38,0.919,60.22,43.64,0.944,60.59,43.07,0.903,59.73,7,4.188,6.063
"2016-09-01 07:15:00",9866,9320,43.68,0.939,60.65,43.52,0.931,60.38,43.74,0.939,60.77,43.24,0.92,59.97,7,4.5,6.063
"2016-09-01 07:30:00",9867,9320,43.71,0.95,60.52,43.71,0.948,60.47,44.13,0.96,60.91,43.39,0.939,59.96,7,4.813,6.063
"2016-09-01 07:45:00",9868,9320,43.7,0.986,61,43.82,0.97,60.74,44.21,0.998,61.13,43.43,0.934,60.38,7,5,6.063
"2016-09-01 08:00:00",9869,9320,44.26,0.969,61.01,43.96,0.967,60.8,44.26,0.993,61.2,43.45,0.944,60.47,7,5.063,6.063
"2016-09-01 08:15:00",9870,9320,43.86,0.895,60.94,44.05,0.936,60.99,44.5,0.995,61.66,43.65,0.893,60.16,7.063,5.188,6.063
"2016-09-01 08:30:00",9871,9320,44.06,0.865,60.97,44.13,0.905,60.94,44.64,0.947,61.36,43.66,0.865,60.57,7.063,5.5,6.125
"2016-09-01 08:45:00",9872,9320,44.71,0.953,61.14,44.36,0.964,61.05,44.71,1.021,61.66,44.01,0.883,60.59,7.063,5.625,6.125
"2016-09-01 09:00:00",9873,9320,44.68,0.943,61.4,44.44,0.929,61.17,44.68,1.019,61.42,43.94,0.858,60.81,7.125,5.625,6.125
"2016-09-01 09:15:00",9874,9320,44.59,1.058,61.59,44.68,1.003,61.48,45.05,1.093,61.88,44.2,0.894,61.07,7.125,5.563,6.125
"2016-09-01 09:30:00",9875,9320,44.95,0.945,61.62,44.69,0.949,61.77,45.31,1.002,62.52,44.28,0.876,61.22,7.125,5.563,6.188
"2016-09-01 09:45:00",9876,9320,45.03,0.903,61.83,45.04,0.942,61.73,45.39,1.015,62.29,44.7,0.886,61.34,7.125,5.688,6.188
"2016-09-01 10:00:00",9877,9320,45.27,1.029,61.96,45.05,0.94,61.85,45.44,1.029,62.42,44.61,0.822,61.41,7.188,5.938,6.188
"2016-09-01 10:15:00",9878,9320,45.41,0.836,61.76,45.23,0.93,62.06,45.61,1.018,62.54,44.86,0.836,61.59,7.25,6.188,6.25
"2016-09-01 10:30:00",9879,9320,45.49,0.974,62.33,45.4,0.93,62.3,45.8,0.984,63.15,44.87,0.877,61.87,7.25,6.563,6.313
"2016-09-01 10:45:00",9880,9320,45.58,0.836,62.11,45.45,0.892,62.35,45.74,0.978,62.78,45.07,0.795,62.02,7.313,7.125,6.313
"2016-09-01 11:00:00",9881,9320,45.49,0.883,62.58,45.68,0.954,62.49,46.11,1.002,62.9,45.49,0.845,61.44,7.375,7.313,6.375
"2016-09-01 11:15:00",9882,9320,45.83,0.96,63.49,45.9,0.93,62.79,46.35,0.974,63.79,45.5,0.856,62.12,7.375,7.875,6.438
"2016-09-01 11:30:00",9883,9320,46.29,1.035,63.56,46.11,0.995,62.77,46.48,1.035,63.56,45.69,0.951,62.11,7.438,7.813,6.438
"2016-09-01 11:45:00",9884,9320,46.46,1.11,63.25,46.39,1.027,63.19,46.75,1.11,63.73,45.94,0.987,62.57,7.438,7.313,6.5
"2016-09-01 12:00:00",9885,9320,46.77,0.926,63.31,46.64,0.992,63.54,47.02,1.097,64.79,46.2,0.926,63.07,7.5,7,6.5
"2016-09-01 12:15:00",9886,9320,46.97,0.851,63.12,46.98,0.973,63.69,47.32,1.079,64.71,46.63,0.849,63.06,7.5,6.938,6.563
"2016-09-01 12:30:00",9887,9320,47.19,1.017,64.03,47.08,0.976,63.68,47.32,1.084,64.22,46.6,0.889,62.81,7.563,7,6.563
"2016-09-01 12:45:00",9888,9320,47.19,0.949,63.72,47.26,1.007,64.01,47.71,1.09,64.96,46.46,0.949,63.39,7.563,7.063,6.625
"2016-09-01 13:00:00",9889,9320,47.09,0.977,64.05,47.5,0.985,64.14,47.99,1.019,64.68,47.07,0.941,63.55,7.625,7.188,6.625
"2016-09-01 13:15:00",9890,9320,47.53,0.96,64.52,47.61,0.961,64.48,47.92,1.023,65.45,47.15,0.903,64.05,7.625,7.375,6.688
"2016-09-01 13:30:00",9891,9320,47.74,0.972,64.73,47.85,0.939,64.59,48.52,1.005,65.04,47.27,0.838,64.09,7.688,7.625,6.688
"2016-09-01 13:45:00",9892,9320,47.57,1.039,65.02,48.1,1.058,64.88,48.75,1.112,65.58,47.57,1.005,63.94,7.688,7.5,6.75
"2016-09-01 14:00:00",9893,9320,48.37,1.092,65.24,48.34,0.972,65,49.01,1.092,65.54,47.67,0.874,64.45,7.688,7.5,6.75
"2016-09-01 14:15:00",9894,9320,48.76,1.065,66.16,48.56,1.029,65.24,48.92,1.176,66.16,47.94,0.921,64.08,7.75,7.125,6.75
"2016-09-01 14:30:00",9895,9320,48.89,1.111,65.73,48.71,0.991,65.55,49.1,1.111,66.13,48.14,0.903,64.77,7.75,7.188,6.813
"2016-09-01 14:45:00",9896,9320,48.8,0.825,65.67,48.98,0.981,65.61,49.67,1.112,66.6,48.19,0.824,65.06,7.813,6.938,6.813
"2016-09-01 15:00:00",9897,9320,49.61,0.901,66.37,49.33,0.99,65.85,49.88,1.092,66.37,48.43,0.899,65.3,7.813,7,6.875
"2016-09-01 15:15:00",9898,9320,48.92,0.873,66.07,49.18,0.91,66.04,49.58,0.979,66.55,48.89,0.811,65.47,7.875,7.375,6.875
"2016-09-01 15:30:00",9899,9320,49.6,0.908,67.1,49.5,0.921,66.4,49.87,0.979,67.25,49.24,0.883,65.81,7.875,8.06,6.875
"2016-09-01 15:45:00",9900,9320,49.64,1.005,67.14,49.84,0.965,66.7,50.53,1.056,68.41,49.19,0.864,66,7.938,8.56,6.938
"2016-09-01 16:00:00",9901,9320,50.22,1.002,67.18,49.99,1.024,66.82,50.74,1.108,67.86,49.42,0.937,65.94,7.938,8.75,6.938
"2016-09-01 16:15:00",9902,9320,50.19,0.909,67.12,50.25,0.946,66.88,50.69,1.065,67.74,49.76,0.869,65.94,7.938,8.87,7
"2016-09-01 16:30:00",9903,9320,50.5,0.995,67.39,50.27,0.971,67.01,50.78,1.038,67.74,49.65,0.91,66.36,8,9.38,7
"2016-09-01 16:45:00",9904,9320,51.04,1.115,67.13,50.68,1.086,67.61,51.37,1.221,69.13,50.16,0.911,66.32,7.938,9.06,7
"2016-09-01 17:00:00",9905,9320,51.33,1.135,67.85,50.95,1.135,67.48,51.33,1.199,68.24,50.55,1.086,66.92,7.938,8,7
"2016-09-01 17:15:00",9906,9320,51.4,1.039,67.22,51.2,1.067,67.91,51.71,1.113,68.48,50.57,1.024,67.22,7.938,7.188,7
"2016-09-01 17:30:00",9907,9320,51.31,1.016,68.5,51.14,1.017,67.86,51.59,1.051,68.83,50.56,0.976,67.12,7.938,6.75,6.938
"2016-09-01 17:45:00",9908,9320,51.86,1.059,68.19,51.39,1.046,68.01,51.87,1.099,68.51,50.84,0.99,67.34,7.875,6.438,6.938
"2016-09-01 18:00:00",9909,9320,51.67,1.03,68.17,51.71,1.046,68.39,52.33,1.08,69.52,50.83,1.012,67.77,7.813,5.75,6.938
"2016-09-01 18:15:00",9910,9320,52.02,0.947,69.57,51.71,0.996,68.55,52.3,1.027,69.64,51.15,0.947,67.79,7.813,5.438,6.875
"2016-09-01 18:30:00",9911,9320,52.55,0.977,68.97,51.99,0.96,68.66,52.73,0.987,69.2,51.4,0.936,68.2,7.75,5.438,6.813
"2016-09-01 18:45:00",9912,9320,52.13,0.965,69.07,52.21,0.979,68.93,52.61,1.002,69.58,51.57,0.959,68.14,7.75,5.438,6.813
"2016-09-01 19:00:00",9913,9320,52.35,1.031,68.65,52.42,1.031,69.4,53.27,1.068,70.94,51.82,0.976,68.32,7.688,5.125,6.75
"2016-09-01 19:15:00",9914,9320,52.73,0.96,70.23,52.72,0.989,69.36,53.37,1.029,70.24,52.07,0.953,68.59,7.688,4.75,6.75
"2016-09-01 19:30:00",9915,9320,52.63,0.977,69.34,52.67,0.973,69.45,53.53,0.993,70.94,51.99,0.958,68.5,7.625,4.688,6.688
"2016-09-01 19:45:00",9916,9320,52.46,0.962,70.22,52.94,0.971,69.57,53.36,0.995,70.35,52.46,0.957,68.68,7.625,4.688,6.688
"2016-09-01 20:00:00",9917,9320,53.18,0.967,69.97,53.13,0.971,69.97,53.85,0.985,71.03,52.53,0.957,69.2,7.563,4.625,6.625
"2016-09-01 20:15:00",9918,9320,53.09,0.974,70.44,53.11,0.97,70.28,53.86,0.982,71.83,52.75,0.953,69.03,7.563,4.563,6.625
"2016-09-01 20:30:00",9919,9320,53.26,0.963,70.14,53.3,0.968,69.95,54.1,0.983,71.09,52.72,0.94,69.13,7.5,4.5,6.563
"2016-09-01 20:45:00",9920,9320,53.42,0.983,70.29,53.42,0.971,70.33,53.8,0.991,71.28,52.79,0.947,69.52,7.438,4.438,6.5
"2016-09-01 21:00:00",9921,9320,53.11,0.985,69.2,53.59,0.986,70.53,54.03,1,71.5,52.77,0.972,69.2,7.438,4.125,6.5
"2016-09-01 21:15:00",9922,9320,53.79,0.964,70.18,53.62,0.972,70.12,54.13,0.985,71.09,53.02,0.963,69.03,7.375,3.938,6.5
"2016-09-01 21:30:00",9923,9320,53.98,0.962,70.95,53.75,0.96,70.47,54.24,0.968,72.54,53.15,0.953,69.38,7.375,3.813,6.438
"2016-09-01 21:45:00",9924,9320,54.07,0.949,70.26,54.03,0.957,70.63,54.72,0.977,71.69,53.33,0.943,69.86,7.313,3.75,6.375
"2016-09-01 22:00:00",9925,9320,53.75,0.963,72.01,53.97,0.956,70.61,54.55,0.97,72.01,53.42,0.947,69.54,7.313,3.75,6.375
"2016-09-01 22:15:00",9926,9320,54.2,0.979,70.94,54.09,0.962,70.84,54.47,0.979,71.73,53.62,0.95,69.47,7.25,3.688,6.375
"2016-09-01 22:30:00",9927,9320,54.55,0.963,72.22,54.33,0.958,71.25,54.69,0.968,72.68,53.39,0.948,69.95,7.188,3.625,6.313
"2016-09-01 22:45:00",9928,9320,54.26,0.966,71.23,54.36,0.966,71.36,55.06,0.985,73.92,53.7,0.945,70.21,7.188,3.5,6.25
"2016-09-01 23:00:00",9929,9320,54.36,0.954,71.5,54.5,0.947,71.07,54.97,0.96,71.87,53.87,0.927,70.38,7.188,3.375,6.25
"2016-09-01 23:15:00",9930,9320,54.68,0.954,70.32,54.58,0.947,71.33,55.15,0.961,73.45,54.22,0.934,70.32,7.125,3.375,6.188
"2016-09-01 23:30:00",9931,9320,54.48,0.951,71.87,54.73,0.954,71.34,55.48,0.974,72.53,53.66,0.936,70.01,7.063,3.375,6.188
"2016-09-01 23:45:00",9932,9320,55.08,0.937,71.94,54.83,0.943,71.6,55.11,0.973,72.76,54.45,0.918,70.66,7.063,3.313,6.125
"2016-09-02 00:00:00",9933,9320,54.94,0.958,73.27,54.9,0.95,72.13,55.79,0.968,73.98,53.93,0.924,70.34,7,3.375,6.125
"2016-09-02 00:15:00",9934,9320,54.86,0.948,71.79,55.04,0.954,71.62,55.98,0.969,72.19,54.01,0.937,70.35,7,3.25,6.063
"2016-09-02 00:30:00",9935,9320,55.81,0.936,71.74,55.14,0.944,71.91,55.81,0.957,72.61,54.49,0.93,71.07,6.938,3.188,6.063
"2016-09-02 00:45:00",9936,9320,55.34,0.956,71.29,55.14,0.949,72.09,55.87,0.972,73.04,54.52,0.915,70.85,6.938,3.188,6
"2016-09-02 01:00:00",9937,9320,55.68,0.967,72.37,55.23,0.958,72.42,56.66,0.967,73.87,54.42,0.949,71.2,6.875,3.063,6
"2016-09-02 01:15:00",9938,9320,55.32,0.951,71.9,55.29,0.947,72.51,55.89,0.967,73.3,54.82,0.92,71.78,6.875,3,5.938
"2016-09-02 01:30:00",9939,9320,55.52,0.978,72.58,55.72,0.97,72.21,56.1,0.981,73.25,55.09,0.949,71.23,6.875,2.938,5.938
"2016-09-02 01:45:00",9940,9320,55.48,0.952,72.18,55.57,0.958,72.73,56.26,0.975,73.56,54.72,0.945,71.43,6.813,2.813,5.875
"2016-09-02 02:00:00",9941,9320,55.21,0.951,73.35,55.63,0.955,72.31,56.23,0.964,73.51,55.16,0.942,71.47,6.813,2.688,5.875
"2016-09-02 02:15:00",9942,9320,56.13,0.945,72.41,55.57,0.949,72.24,56.13,0.96,73.84,54.69,0.942,71.23,6.75,2.625,5.813
"2016-09-02 02:30:00",9943,9320,55.36,0.97,72.47,55.8,0.951,72.55,56.57,0.97,73.52,55.13,0.922,71.45,6.75,2.688,5.813
"2016-09-02 02:45:00",9944,9320,55.67,0.97,72.1,55.76,0.963,72.64,56.67,0.991,75.1,54.9,0.948,71.62,6.75,2.688,5.75
"2016-09-02 03:00:00",9945,9320,55.46,0.967,72.14,55.99,0.963,72.77,56.52,0.981,73.45,55.25,0.94,72.14,6.688,2.563,5.75
"2016-09-02 03:15:00",9946,9320,55.73,0.936,72.82,55.69,0.946,73.05,56.18,0.961,74.07,54.99,0.921,72.15,6.688,2.5,5.75
"2016-09-02 03:30:00",9947,9320,56.53,0.94,73.68,56.19,0.951,73.02,57.13,0.974,73.97,55.28,0.924,71.95,6.625,2.5,5.688
"2016-09-02 03:45:00",9948,9320,55.78,0.935,71.88,56.05,0.944,72.83,56.83,0.958,73.72,55.27,0.913,71.88,6.625,2.563,5.688
"2016-09-02 04:00:00",9949,9320,56.24,0.947,72.36,56.08,0.954,73.07,56.76,0.967,74.63,55.31,0.936,71.11,6.563,2.563,5.625
"2016-09-02 04:15:00",9950,9320,56.06,0.951,74.43,56.12,0.958,73.08,56.66,0.977,74.55,55.77,0.939,72.11,6.5,2.625,5.625
"2016-09-02 04:30:00",9951,9320,55.63,0.971,73.58,56.14,0.968,73.02,57.06,0.987,74.67,55.54,0.95,72.11,6.5,2.5,5.563
"2016-09-02 04:45:00",9952,9320,55.52,0.956,72.25,56.19,0.953,73.26,56.82,0.97,74.9,55.52,0.931,72.25,6.438,2.438,5.563
"2016-09-02 05:00:00",9953,9320,56.17,0.929,72.59,56.07,0.949,73.16,56.6,0.967,74.18,55.17,0.928,72.37,6.438,2.375,5.5
"2016-09-02 05:15:00",9954,9320,55.72,0.953,72.84,56.25,0.948,72.98,57.08,0.961,73.99,55.65,0.932,72.15,6.375,2.5,5.438
"2016-09-02 05:30:00",9955,9320,55.98,0.944,73.47,56.18,0.954,73,56.88,0.967,73.72,55.49,0.939,71.88,6.375,2.563,5.438
"2016-09-02 05:45:00",9956,9320,56.29,0.961,73.18,56.35,0.961,73.33,57.02,0.977,74.54,55.73,0.948,72.39,6.313,2.563,5.438
"2016-09-02 06:00:00",9957,9320,55.95,0.97,73.53,56.25,0.967,73.15,57.37,0.998,73.77,55.46,0.949,72.57,6.313,2.438,5.375
"2016-09-02 06:15:00",9958,9320,56.61,0.96,74.24,56.19,0.962,73.37,56.69,0.981,74.43,55.59,0.947,72.01,6.313,2.438,5.375
"2016-09-02 06:30:00",9959,9320,55.96,0.968,74.08,56.29,0.966,73.17,57.21,0.99,74.35,55.89,0.943,71.74,6.25,2.313,5.375
"2016-09-02 06:45:00",9960,9320,55.51,0.935,73.38,56.11,0.939,72.83,56.73,0.953,74.15,55.51,0.923,71.75,6.25,2.313,5.375
"2016-09-02 07:00:00",9961,9320,56.35,0.943,72.35,55.93,0.933,73.21,56.41,0.949,74.48,55.11,0.914,72.35,6.313,2.438,5.375
"2016-09-02 07:15:00",9962,9320,56.64,0.922,72.61,56.21,0.953,73.18,56.87,1,74.61,55.73,0.915,72.44,6.25,2.375,5.375
"2016-09-02 07:30:00",9963,9320,55.82,0.92,72.7,56.08,0.921,72.96,56.64,0.937,74.41,55.37,0.903,71.93,6.25,2.625,5.375
"2016-09-02 07:45:00",9964,9320,56.62,0.942,73.8,56.14,0.931,73.08,57,0.948,74.47,55.32,0.912,72,6.25,2.938,5.313
"2016-09-02 08:00:00",9965,9320,56.05,0.964,72.17,55.93,0.927,73.02,56.54,0.964,74.16,55.51,0.9,72.17,6.25,3.25,5.375
"2016-09-02 08:15:00",9966,9320,55.94,1.014,72.17,56.1,1.011,72.84,56.83,1.071,74.15,55.58,0.953,71.74,6.25,3.188,5.375
"2016-09-02 08:30:00",9967,9320,55.43,0.933,72.46,55.83,0.973,73.02,56.4,1.013,74.13,55.26,0.933,71.88,6.25,3,5.375
"2016-09-02 08:45:00",9968,9320,55.82,1.011,73.23,55.79,0.899,72.66,56.46,1.011,75.37,55.18,0.833,71.79,6.313,3.438,5.375
"2016-09-02 09:00:00",9969,9320,55.74,0.993,72.38,55.94,0.933,72.7,56.51,1.011,73.63,55.27,0.834,71.39,6.313,3.813,5.438
"2016-09-02 09:15:00",9970,9320,55.8,0.893,72.74,55.9,0.976,72.97,56.84,1.033,74.43,55.37,0.889,71.87,6.375,3.938,5.438
"2016-09-02 09:30:00",9971,9320,55.96,1.025,72.8,55.84,0.965,72.81,56.18,1.04,73.94,55.56,0.901,72.1,6.375,4.188,5.438
"2016-09-02 09:45:00",9972,9320,55.75,0.771,73.02,55.82,0.978,72.7,56.69,1.076,74.23,54.58,0.771,71.69,6.438,4.125,5.5
"2016-09-02 10:00:00",9973,9320,55.85,1.072,74,55.9,0.98,72.89,56.33,1.102,74.09,55.02,0.796,71.33,6.438,4.5,5.5
"2016-09-02 10:15:00",9974,9320,55.69,0.925,72.3,55.66,1.015,72.85,56.85,1.075,74.67,54.9,0.925,71.57,6.438,4.188,5.5
"2016-09-02 10:30:00",9975,9320,55.62,0.895,74.39,55.81,0.947,73.12,57.09,1.042,74.51,55.16,0.855,71.88,6.5,4.188,5.563
"2016-09-02 10:45:00",9976,9320,56.27,1.018,72.34,55.61,0.995,72.63,56.27,1.128,74.17,54.57,0.895,71.75,6.5,4.25,5.563
"2016-09-02 11:00:00",9977,9320,55.45,1.003,71.81,55.63,1.023,72.65,56.51,1.084,73.74,54.73,0.987,71.81,6.5,4.188,5.563
"2016-09-02 11:15:00",9978,9320,55.83,0.928,71.33,55.74,0.966,72.69,56.67,0.993,74.31,55.14,0.928,71.33,6.5,4.125,5.563
"2016-09-02 11:30:00",9979,9320,55.62,0.97,72.1,55.77,1.004,72.73,56.7,1.064,73.64,55.2,0.926,71.67,6.5,4.125,5.563
"2016-09-02 11:45:00",9980,9320,55.93,1.016,72.65,55.45,0.965,72.47,55.97,1.023,73.66,54.84,0.911,71.26,6.563,4.25,5.625
"2016-09-02 12:00:00",9981,9320,55.65,1.017,71.88,55.54,0.927,72.5,56.02,1.017,73.8,54.63,0.866,71.36,6.563,4.688,5.625
"2016-09-02 12:15:00",9982,9320,55.7,0.908,71.92,55.5,1.044,72.41,56.02,1.118,73.36,54.87,0.908,71.67,6.625,4.563,5.688
"2016-09-02 12:30:00",9983,9320,55.35,0.927,72.82,55.41,0.966,72.49,56.42,1.031,73.29,55.04,0.886,70.97,6.625,4.688,5.688
"2016-09-02 12:45:00",9984,9320,56.18,0.91,72.72,55.5,0.993,72.43,56.28,1.055,73.47,55.08,0.903,71.69,6.625,4.75,5.688
"2016-09-02 13:00:00",9985,9320,54.58,0.896,72.4,55.27,0.952,72.31,55.76,1.01,72.83,54.58,0.896,71.82,6.688,5,5.688
"2016-09-02 13:15:00",9986,9320,55.31,1.044,71.03,55.51,0.992,72.04,56.21,1.124,72.94,54.89,0.894,71.03,6.688,5.25,5.75
"2016-09-02 13:30:00",9987,9320,55.48,0.938,71.62,55.27,0.95,72.4,55.89,1.064,74.67,54.7,0.801,71.29,6.688,5.188,5.75
"2016-09-02 13:45:00",9988,9320,55.58,1.029,72.31,55.31,0.97,71.99,55.89,1.039,73.45,54.93,0.87,71.13,6.688,5.563,5.75
"2016-09-02 14:00:00",9989,9320,55.45,1.072,72.75,55.18,0.998,72.1,55.98,1.072,72.95,54.37,0.934,71.28,6.75,5.688,5.813
"2016-09-02 14:15:00",9990,9320,55.01,0.996,72,55.11,1.015,72.01,56.31,1.07,72.98,54.39,0.961,71.05,6.75,5.625,5.813
"2016-09-02 14:30:00",9991,9320,55.1,1.031,72.42,55.07,0.986,72.03,55.27,1.049,73.04,54.77,0.898,71.48,6.75,5.625,5.813
"2016-09-02 14:45:00",9992,9320,55.28,1.043,72.39,55.16,0.998,72.11,55.73,1.043,73.64,54.66,0.951,71.09,6.813,5.625,5.875
"2016-09-02 15:00:00",9993,9320,54.93,0.969,72.45,55.07,0.993,72,55.65,1.046,73.34,54.57,0.952,71,6.813,5.625,5.875
"2016-09-02 15:15:00",9994,9320,54.55,1.035,71.23,55.04,1.003,71.97,55.6,1.057,72.92,54.51,0.938,71.23,6.875,5.625,5.938
"2016-09-02 15:30:00",9995,9320,55.14,1.025,71.74,54.84,1.011,71.83,55.26,1.054,72.49,54.36,0.967,71.12,6.875,5.563,5.938
"2016-09-02 15:45:00",9996,9320,54.91,1.023,70.94,54.91,1.009,71.59,55.42,1.069,72.53,54.32,0.971,70.91,6.875,5.5,5.938
"2016-09-02 16:00:00",9997,9320,55.45,0.978,72.17,54.87,0.998,71.83,55.45,1.037,72.63,54.33,0.964,71.32,6.875,5.438,5.938
"2016-09-02 16:15:00",9998,9320,54.91,0.965,71.08,54.99,1.004,71.79,55.55,1.076,73.9,54.3,0.965,70.79,6.875,5.438,5.938
"2016-09-02 16:30:00",9999,9320,55.18,1.069,71.42,54.75,0.983,72.05,55.18,1.069,73.13,53.92,0.935,70.84,6.875,5.5,5.938
"2016-09-02 16:45:00",10000,9320,54.95,0.99,71.07,54.82,1.007,71.5,55.37,1.048,73.14,54.14,0.977,70.37,6.875,5.438,5.938
"2016-09-02 17:00:00",10001,9320,54.45,0.956,71.68,54.56,0.976,71.48,55.24,1.041,73.08,53.79,0.949,70.96,6.875,5.438,5.938
"2016-09-02 17:15:00",10002,9320,54.55,1.001,71.3,54.66,0.992,71.57,55.11,1.01,72.48,53.94,0.963,70.53,6.875,5.438,5.938
"2016-09-02 17:30:00",10003,9320,54.28,0.959,70.91,54.31,0.992,71.07,54.82,1.013,71.57,53.68,0.959,70.38,6.875,5.375,5.938
"2016-09-02 17:45:00",10004,9320,53.89,1.013,70.04,54.35,0.978,71.22,54.91,1.014,72.17,53.67,0.939,70.04,6.875,5.438,5.938
"2016-09-02 18:00:00",10005,9320,54.11,1.035,70.7,54.34,0.992,71.26,54.84,1.045,72.05,53.86,0.942,70.7,6.875,5.5,5.938
"2016-09-02 18:15:00",10006,9320,53.48,0.995,71.63,54.15,0.987,71.19,55.04,1.026,72.02,53.48,0.948,70.45,6.875,5.5,5.938
"2016-09-02 18:30:00",10007,9320,54.21,0.995,71.15,54.39,1.011,71.22,55.04,1.035,73.31,53.95,0.983,69.55,6.875,5.5,6
"2016-09-02 18:45:00",10008,9320,54.6,1.022,71.2,54.17,0.91,71.09,54.6,1.041,71.88,53.45,0.669,69.93,6.875,6.25,6
"2016-09-02 19:00:00",10009,9320,54.28,1.122,71.17,54.17,0.95,70.95,54.73,1.122,71.7,53.63,0.742,69.85,6.875,7.188,5.938
"2016-09-02 19:15:00",10010,9320,53.34,1.128,72.87,54.21,1.164,71.2,54.96,1.225,72.87,53.34,1.128,70.23,6.875,6.313,5.938
"2016-09-02 19:30:00",10011,9320,53.89,0.985,70.46,53.88,0.909,70.9,54.84,1.118,71.67,53.13,0.782,70.06,6.875,6.813,5.938
"2016-09-02 19:45:00",10012,9320,54.06,1.15,70.22,54.11,1.089,70.63,54.74,1.161,71.42,53.43,1.017,69.53,6.813,6.875,5.875
"2016-09-02 20:00:00",10013,9320,53.74,1.139,70.12,54.07,1.164,70.79,54.69,1.23,71.57,53.45,1.109,70.12,6.75,5,5.875
"2016-09-02 20:15:00",10014,9320,54.13,1.063,70.63,54,1.068,70.69,54.44,1.133,71.73,53.33,1.054,69.91,6.75,3.813,5.813
"2016-09-02 20:30:00",10015,9320,53.73,1.037,69.81,54.05,1.056,70.85,54.51,1.066,72.6,53.45,1.037,69.81,6.688,3.188,5.75
"2016-09-02 20:45:00",10016,9320,53.49,1.017,70.39,53.71,1.04,70.73,54.18,1.071,72.29,53.1,1.017,69.75,6.625,2.688,5.75
"2016-09-02 21:00:00",10017,9320,53.19,0.996,70.05,53.62,1.012,70.32,54.5,1.036,71.29,53.03,0.99,69.96,6.625,2.313,5.688
"2016-09-02 21:15:00",10018,9320,53.11,0.999,70.96,53.71,0.988,70.42,54.3,1.011,71.39,53.11,0.965,69.85,6.563,2.25,5.625
"2016-09-02 21:30:00",10019,9320,53.4,0.992,70.55,53.5,1.009,70.53,54.2,1.027,71.37,52.96,0.987,69.76,6.5,2.125,5.625
"2016-09-02 21:45:00",10020,9320,53.05,0.996,70.14,53.41,0.984,70.4,53.84,1.015,70.95,52.83,0.962,69.65,6.5,2.188,5.563
"2016-09-02 22:00:00",10021,9320,54.54,1.005,70.84,53.43,1.01,70.31,54.54,1.031,71.3,52.34,0.987,69.79,6.438,1.938,5.5
"2016-09-02 22:15:00",10022,9320,52.89,1.009,70.59,53.43,1.007,70.26,53.98,1.015,70.69,52.89,0.997,69.63,6.438,1.75,5.5
"2016-09-02 22:30:00",10023,9320,53.24,1.006,70.85,53.41,1.011,70.28,54.11,1.034,70.85,52.33,0.987,69.39,6.375,1.563,5.438
"2016-09-02 22:45:00",10024,9320,53.01,0.994,70.14,53.28,1.009,70.23,53.9,1.041,71.55,52.86,0.994,69.47,6.313,1.375,5.375
"2016-09-02 23:00:00",10025,9320,53.17,0.997,69.36,53.34,1.007,70.27,54.25,1.029,71.46,53.03,0.978,69.21,6.313,1.188,5.375
"2016-09-02 23:15:00",10026,9320,53.01,0.994,69.38,53.32,1.007,69.93,53.94,1.025,71.11,52.62,0.986,69.38,6.25,1,5.313
"2016-09-02 23:30:00",10027,9320,52.73,1.002,70.83,53.16,1.01,70.26,53.86,1.024,71.34,52.73,0.998,69.2,6.188,0.813,5.313
"2016-09-02 23:45:00",10028,9320,53.17,0.999,69.7,53.11,0.998,69.91,53.73,1.029,70.95,52.64,0.985,68.99,6.188,0.688,5.25
"2016-09-03 00:00:00",10029,9320,52.81,0.972,70.87,52.96,0.99,69.98,53.65,1.012,71.12,52.27,0.97,69,6.125,0.625,5.188
"2016-09-03 00:15:00",10030,9320,53.05,1.02,70.8,53.03,0.999,70.08,53.59,1.034,71.12,52.55,0.963,69.2,6.063,0.688,5.188
"2016-09-03 00:30:00",10031,9320,52.68,1.016,69.52,52.9,1.011,70.09,53.49,1.03,70.9,52.21,0.998,69.52,6.063,0.563,5.125
"2016-09-03 00:45:00",10032,9320,52.97,1.013,70.7,52.68,1.019,69.74,53.15,1.058,70.7,52.1,0.973,69.09,6,0.5,5.125
"2016-09-03 01:00:00",10033,9320,53.16,1.021,69.91,52.72,1.018,69.52,53.16,1.047,70.22,52.2,0.989,68.31,6,0.688,5.063
"2016-09-03 01:15:00",10034,9320,52.45,1.014,68.95,52.69,1.021,69.58,53.5,1.056,71.22,51.59,0.984,68.95,6,0.75,5.063
"2016-09-03 01:30:00",10035,9320,52.56,1.065,70.56,52.73,1.011,69.53,53.21,1.065,70.56,52.31,0.977,68.75,6,0.938,5.063
"2016-09-03 01:45:00",10036,9320,52.93,1.015,68.82,52.7,1.03,69.23,53.25,1.088,69.98,52.22,0.996,68.11,5.938,1.125,5.063
"2016-09-03 02:00:00",10037,9320,52.97,1.054,69.24,52.6,1.046,69.61,53.2,1.068,70.69,52.01,0.997,68.64,5.938,1.125,5
"2016-09-03 02:15:00",10038,9320,52.37,1.028,69.55,52.47,1.016,69.35,53.03,1.056,70.08,52.05,0.973,68.66,5.938,1.188,5
"2016-09-03 02:30:00",10039,9320,51.87,1.053,69,52.49,1.018,69.28,53.11,1.055,70.01,51.87,0.974,68.74,5.938,1.375,5
"2016-09-03 02:45:00",10040,9320,52.31,1.051,68.77,52.37,1.06,69.34,53,1.097,70.7,51.86,1.038,68.43,5.938,1.375,5
"2016-09-03 03:00:00",10041,9320,52.36,1.092,69.36,52.39,1.06,68.99,52.82,1.092,69.51,51.81,1.036,68.4,5.938,1.375,5
"2016-09-03 03:15:00",10042,9320,52.29,1.093,68.85,52.23,1.075,69.17,52.65,1.132,70.02,51.61,1.017,68.47,5.938,1.313,5
"2016-09-03 03:30:00",10043,9320,51.68,1.089,68.08,52.27,1.083,69.05,53.1,1.118,69.72,51.68,1.045,68.08,5.938,1.125,5
"2016-09-03 03:45:00",10044,9320,52.4,1.051,69.01,52.4,1.065,69.02,52.8,1.11,70.36,52.04,1.031,68.25,5.875,1,5
"2016-09-03 04:00:00",10045,9320,51.98,1.13,69.14,52.03,1.086,69.09,52.63,1.137,71.1,51.13,1.044,68.61,5.875,0.938,4.938
"2016-09-03 04:15:00",10046,9320,51.99,1.162,68.56,52.09,1.126,69.04,52.52,1.162,70.75,51.73,1.086,68.25,5.875,0.813,4.938
"2016-09-03 04:30:00",10047,9320,52.03,1.056,69.16,52.07,1.091,68.71,53.29,1.122,69.16,51.48,1.049,68.29,5.813,0.625,4.875
"2016-09-03 04:45:00",10048,9320,52.08,1.079,69.37,51.94,1.094,68.69,52.6,1.142,69.37,51.39,1.015,67.91,5.813,0.5,4.875
"2016-09-03 05:00:00",10049,9320,51.81,1.091,69.06,51.9,1.087,68.77,52.53,1.136,69.75,51.45,1.023,68.02,5.813,0.5,4.813
"2016-09-03 05:15:00",10050,9320,51.51,1.033,68.95,51.76,1.076,68.67,52.59,1.117,69.31,51.05,1.033,67.76,5.75,0.563,4.875
"2016-09-03 05:30:00",10051,9320,52.49,1.071,68.41,51.84,1.081,68.5,52.49,1.173,69.44,51.1,1.034,68.15,5.75,0.625,4.813
"2016-09-03 05:45:00",10052,9320,51.38,1.07,68.18,51.66,1.089,68.55,52.16,1.141,69.21,50.77,1.028,68.03,5.75,0.5,4.813
"2016-09-03 06:00:00",10053,9320,51.32,1.036,69.49,51.71,1.045,68.32,52.21,1.083,69.49,51.22,0.978,67.55,5.688,0.688,4.813
"2016-09-03 06:15:00",10054,9320,51.9,1.05,68.07,51.67,1.045,68.36,52.2,1.082,69.49,51.23,0.988,67.68,5.75,0.875,4.813
"2016-09-03 06:30:00",10055,9320,51.88,1.073,68.69,51.44,1.069,68.47,52.05,1.108,69.99,51.12,1.036,67.44,5.688,0.938,4.813
"2016-09-03 06:45:00",10056,9320,51.85,1.143,67.52,51.68,1.122,68.26,52.16,1.166,69.89,51.25,1.077,66.41,5.688,0.813,4.813
"2016-09-03 07:00:00",10057,9320,50.9,1.101,67.88,51.61,1.104,68.42,52.35,1.143,69.37,50.9,1.062,67.54,5.688,0.75,4.75
"2016-09-03 07:15:00",10058,9320,51.19,1.097,67.84,51.32,1.114,67.97,51.84,1.201,68.93,50.8,1.053,67.42,5.688,0.688,4.75
"2016-09-03 07:30:00",10059,9320,51.78,1.035,67.71,51.58,1.104,68.13,52.19,1.148,70.01,50.99,1.005,67.35,5.625,0.688,4.75
"2016-09-03 07:45:00",10060,9320,50.79,1.068,68.08,51.3,1.077,68.04,51.62,1.118,68.92,50.79,1.006,67.53,5.625,0.938,4.688
"2016-09-03 08:00:00",10061,9320,51.53,1.12,68,51.07,1.108,68.23,51.53,1.21,69.1,50.4,1.048,67.37,5.625,1.063,4.688
"2016-09-03 08:15:00",10062,9320,51.24,1.087,68.39,51.07,1.072,68.02,51.59,1.136,68.77,50.45,1.015,67.46,5.625,1.375,4.688
"2016-09-03 08:30:00",10063,9320,50.8,1.058,68.68,51.23,1.079,67.85,51.75,1.16,68.68,50.64,1.034,67.23,5.625,1.625,4.688
"2016-09-03 08:45:00",10064,9320,51.19,1.12,67.47,51.08,1.085,67.66,51.76,1.145,68.35,50.49,0.975,67,5.688,1.938,4.75
"2016-09-03 09:00:00",10065,9320,50.76,1.134,68.1,50.9,1.084,67.92,51.3,1.142,69.04,50.39,1.011,67.32,5.688,2.25,4.75
"2016-09-03 09:15:00",10066,9320,51.38,1.137,67.45,50.77,1.104,67.52,51.38,1.151,68.01,50.24,1.031,66.86,5.688,2.438,4.75
"2016-09-03 09:30:00",10067,9320,51.09,1.082,67.74,50.99,1.092,67.7,51.47,1.199,68.6,50.43,1.009,67.06,5.688,2.625,4.75
"2016-09-03 09:45:00",10068,9320,50.45,0.97,67.5,50.65,1.026,67.62,51.45,1.112,68.11,49.95,0.925,66.93,5.75,3.125,4.75
"2016-09-03 10:00:00",10069,9320,50.34,1.03,67.8,50.63,1.036,67.5,51.04,1.084,68.1,49.74,0.982,66.83,5.813,3.813,4.875
"2016-09-03 10:15:00",10070,9320,50.78,1.071,68.21,50.5,1.015,67.41,51.01,1.071,68.21,50.07,0.97,66.9,5.875,4.688,4.938
"2016-09-03 10:30:00",10071,9320,50.24,0.988,66.99,50.62,1.059,67.56,51.12,1.157,67.96,50.04,0.988,66.99,6,5.313,5.063
"2016-09-03 10:45:00",10072,9320,50.18,1.105,67.08,50.47,1.073,67.45,50.87,1.16,68.09,50.1,1.011,66.93,6.125,5.625,5.188
"2016-09-03 11:00:00",10073,9320,50.21,1.059,67.57,50.4,1.093,67.34,50.84,1.178,67.86,49.8,1.019,66.71,6.188,5.938,5.25
"2016-09-03 11:15:00",10074,9320,50.51,1.131,66.65,50.65,1.1,67.23,51.19,1.149,68.18,50.23,1.038,66.39,6.313,6.313,5.375
"2016-09-03 11:30:00",10075,9320,50.79,1.127,66.83,50.49,1.09,67.14,50.99,1.138,67.95,49.87,1.017,66.55,6.375,6.563,5.438
"2016-09-03 11:45:00",10076,9320,50.31,1.09,66.93,50.47,1.118,67.32,50.95,1.213,67.95,50.09,1.039,66.9,6.5,6.875,5.563
"2016-09-03 12:00:00",10077,9320,50.72,1.088,66.61,50.46,1.076,67.03,50.72,1.161,68.24,49.99,1.02,66.22,6.625,7.313,5.688
"2016-09-03 12:15:00",10078,9320,50.32,1.143,66.94,50.15,1.059,67,50.68,1.143,67.51,49.6,0.977,66.62,6.688,7.875,5.75
"2016-09-03 12:30:00",10079,9320,50.28,1.062,66.97,49.99,1.083,67.13,50.57,1.158,67.86,49.32,1.043,66.57,6.75,8.25,5.813
"2016-09-03 12:45:00",10080,9320,49.42,0.893,66.15,49.96,0.983,66.58,50.58,1.065,67.15,49.33,0.893,66.15,6.875,8.87,5.938
"2016-09-03 13:00:00",10081,9320,49.92,1.04,67.08,49.82,1.039,66.75,50.1,1.08,67.36,49.41,0.98,66.21,7,9.56,6
"2016-09-03 13:15:00",10082,9320,50.22,1.099,67.16,50.01,1.074,66.74,50.46,1.134,67.62,49.47,1.001,65.89,7.063,9.94,6.063
"2016-09-03 13:30:00",10083,9320,49.68,0.941,66.66,49.97,1.032,66.73,50.57,1.161,67.28,49.56,0.941,66.17,7.125,10.31,6.125
"2016-09-03 13:45:00",10084,9320,49.7,1.066,66.59,49.85,1.009,66.78,50.24,1.066,67.83,49.53,0.955,65.84,7.25,11,6.25
"2016-09-03 14:00:00",10085,9320,49.94,1.066,66.15,49.97,1.051,66.58,50.35,1.115,67.5,49.45,0.989,65.78,7.313,11.56,6.313
"2016-09-03 14:15:00",10086,9320,49.7,1.091,66.12,49.76,1.042,66.47,50.2,1.114,68.04,49.2,0.975,65.53,7.375,12.13,6.375
"2016-09-03 14:30:00",10087,9320,49.68,1.138,65.99,49.53,1.058,66.17,49.9,1.162,66.8,49.16,0.966,65.45,7.438,12.63,6.5
"2016-09-03 14:45:00",10088,9320,48.98,1.118,66.33,49.67,1.279,66.42,50.51,1.545,67.24,48.86,1.021,65.74,7.5,12.13,6.5
"2016-09-03 15:00:00",10089,9320,48.63,0.85,66.04,49.39,0.91,66.1,50.15,1.002,66.48,48.63,0.676,65.55,7.563,12.56,6.563
"2016-09-03 15:15:00",10090,9320,49.53,1.228,66.13,49.39,0.891,66.29,50.13,1.228,67.13,48.86,0.527,65.36,7.625,14.56,6.625
"2016-09-03 15:30:00",10091,9320,48.72,1.07,66.08,49.47,1.183,66.31,49.89,1.348,67.01,48.72,1.07,65.58,7.688,14.06,6.688
"2016-09-03 15:45:00",10092,9320,49.05,0.9,65.68,49.35,1.065,65.85,49.75,1.176,66.51,48.91,0.9,65.19,7.688,13.63,6.75
"2016-09-03 16:00:00",10093,9320,49.18,0.993,66.13,49.26,0.854,65.83,49.92,1.02,66.13,48.95,0.646,65.33,7.75,14.88,6.813
"2016-09-03 16:15:00",10094,9320,49.12,1.054,65.93,49.13,1.03,65.84,49.54,1.116,66.64,48.34,0.944,65.39,7.813,15.94,6.875
"2016-09-03 16:30:00",10095,9320,49.51,0.971,66.6,49.05,0.989,65.75,49.6,1.096,66.6,48.69,0.93,64.96,7.875,16.69,6.875
"2016-09-03 16:45:00",10096,9320,49.88,1.243,65.64,49.05,1.022,65.76,49.88,1.243,66.26,48.65,0.923,65.1,7.875,17.63,6.938
"2016-09-03 17:00:00",10097,9320,48.91,1.211,65.14,48.88,1.147,65.78,49.55,1.391,66.99,48.13,0.789,65.11,7.875,17.06,6.938
"2016-09-03 17:15:00",10098,9320,48.67,0.918,66.9,48.99,1.002,65.67,49.68,1.3,66.9,47.84,0.813,64.9,7.938,17.19,6.938
"2016-09-03 17:30:00",10099,9320,48.5,0.934,64.92,48.7,1.012,65.57,49.66,1.33,66.39,48.15,0.833,64.92,7.938,18.06,7
"2016-09-03 17:45:00",10100,9320,48.96,1.481,65.48,49.09,1.258,65.63,49.59,1.575,66.58,48.51,0.891,64.93,7.938,17.38,7
"2016-09-03 18:00:00",10101,9320,48.27,1.181,66.2,48.61,1.297,65.49,49.36,1.454,66.2,48.1,1.181,64.86,7.938,13.81,7
"2016-09-03 18:15:00",10102,9320,48.66,1.068,64.93,48.67,1.119,65.24,49.32,1.18,65.73,47.93,1.068,64.46,7.938,11.63,7
"2016-09-03 18:30:00",10103,9320,48.58,1.01,66.22,48.55,1.037,65.31,49.22,1.079,66.22,47.78,1.004,64.6,7.938,10.81,6.938
"2016-09-03 18:45:00",10104,9320,48.19,1.056,64.86,48.4,1.064,65.27,49.24,1.098,65.65,48.09,1.001,64.85,7.875,10.19,6.938
"2016-09-03 19:00:00",10105,9320,48.4,1.014,64.58,48.39,1.049,65.07,49.03,1.083,65.79,47.92,1.008,64.58,7.875,9.44,6.938
"2016-09-03 19:15:00",10106,9320,48.68,1.031,64.75,48.17,1.029,64.97,48.81,1.048,66.24,47.84,1.009,64.55,7.875,8.94,6.875
"2016-09-03 19:30:00",10107,9320,48.47,1.052,64.98,48.31,1.032,64.99,48.65,1.052,65.39,47.83,1.012,64.7,7.813,8.44,6.875
"2016-09-03 19:45:00",10108,9320,47.39,1.012,64.72,48.2,1.034,64.79,48.82,1.054,65.44,47.39,1.012,64.5,7.813,7.938,6.875
"2016-09-03 20:00:00",10109,9320,47.79,0.993,64.87,48.02,1.002,64.67,48.49,1.014,65.03,47.62,0.993,64.19,7.75,7.563,6.875
"2016-09-03 20:15:00",10110,9320,48.45,0.996,64.37,48.07,0.998,64.72,48.55,1.006,65.72,47.66,0.995,64.37,7.75,7.313,6.813
"2016-09-03 20:30:00",10111,9320,47.97,0.991,64.53,47.91,0.992,64.55,48.43,1.001,65.25,47.3,0.978,64.04,7.75,7.125,6.813
"2016-09-03 20:45:00",10112,9320,47.74,0.992,65,47.88,0.995,64.61,48.52,1.005,65.04,47.51,0.988,64.12,7.688,6.938,6.75
"2016-09-03 21:00:00",10113,9320,47.93,0.991,64.49,47.87,0.989,64.4,48.2,1,64.79,47.32,0.973,64.09,7.688,6.75,6.75
"2016-09-03 21:15:00",10114,9320,47.61,0.991,64.45,47.73,0.993,64.47,48.08,1.008,64.98,47.25,0.986,64.11,7.625,6.563,6.688
"2016-09-03 21:30:00",10115,9320,47.8,0.988,64.12,47.58,0.985,64.32,48.18,0.99,64.96,46.98,0.977,63.85,7.625,6.375,6.688
"2016-09-03 21:45:00",10116,9320,47.77,0.977,64.35,47.5,0.98,64.28,47.86,0.986,64.8,47.01,0.972,63.85,7.563,6.25,6.688
"2016-09-03 22:00:00",10117,9320,47.99,0.982,64.45,47.59,0.983,64.35,48.25,0.99,65.18,47.08,0.975,63.86,7.563,6.125,6.625
"2016-09-03 22:15:00",10118,9320,47.18,0.99,64.17,47.4,0.983,64.19,48.03,0.992,64.78,47.07,0.972,63.75,7.5,6.063,6.625
"2016-09-03 22:30:00",10119,9320,47.86,0.981,64.31,47.47,0.985,64.2,48.06,0.995,64.81,47,0.975,63.72,7.5,5.938,6.563
"2016-09-03 22:45:00",10120,9320,47.42,0.979,64.31,47.36,0.985,64.25,48.21,0.995,65.31,46.36,0.979,63.67,7.438,5.813,6.5
"2016-09-03 23:00:00",10121,9320,47.24,0.974,63.69,47.26,0.981,64.04,47.88,0.994,64.67,46.73,0.972,63.69,7.438,5.688,6.5
"2016-09-03 23:15:00",10122,9320,47.33,0.997,63.79,47.25,0.982,63.76,47.61,0.997,64.13,47.01,0.966,63.37,7.438,5.625,6.438
"2016-09-03 23:30:00",10123,9320,47.19,0.984,63.86,47.11,0.985,63.85,47.59,0.997,64.59,46.8,0.976,63.26,7.375,5.5,6.438
"2016-09-03 23:45:00",10124,9320,46.88,0.975,63.88,47.17,0.982,64.03,47.79,0.989,64.76,46.86,0.975,63.59,7.313,5.5,6.438
"2016-09-04 00:00:00",10125,9320,46.69,0.98,63.96,47.14,0.975,63.83,47.83,0.981,64.57,46.69,0.967,63.31,7.313,5.375,6.375
"2016-09-04 00:15:00",10126,9320,46.95,0.979,63.68,47.06,0.978,63.62,47.45,0.99,64.38,46.68,0.968,63.19,7.313,5.375,6.375
"2016-09-04 00:30:00",10127,9320,47.26,0.978,63.35,46.96,0.979,63.61,47.26,0.984,64.31,46.55,0.97,63.32,7.25,5.313,6.313
"2016-09-04 00:45:00",10128,9320,46.5,0.985,63.33,46.89,0.978,63.63,47.23,0.986,64.02,46.5,0.962,63,7.25,5.25,6.313
"2016-09-04 01:00:00",10129,9320,46.83,0.984,64.15,46.82,0.98,63.67,47.12,0.991,64.2,46.46,0.97,62.87,7.188,5.188,6.313
"2016-09-04 01:15:00",10130,9320,46.64,0.981,63.39,46.84,0.982,63.57,47.28,0.995,63.89,46.54,0.965,62.98,7.188,5,6.25
"2016-09-04 01:30:00",10131,9320,46.66,0.975,63.71,46.74,0.983,63.57,47.41,0.989,63.89,46.31,0.975,63.08,7.188,4.875,6.25
"2016-09-04 01:45:00",10132,9320,47,0.965,63.53,46.73,0.975,63.46,47.16,0.99,63.78,46.44,0.965,63.2,7.188,4.688,6.25
"2016-09-04 02:00:00",10133,9320,46.69,0.986,63.44,46.65,0.977,63.41,46.79,0.986,63.86,46.4,0.966,62.83,7.125,4.625,6.188
"2016-09-04 02:15:00",10134,9320,46.27,0.967,63.3,46.56,0.967,63.11,47.2,0.981,63.75,45.92,0.954,62.7,7.125,4.5,6.188
"2016-09-04 02:30:00",10135,9320,46.42,0.977,63.32,46.45,0.98,63.29,46.68,0.992,63.78,45.98,0.967,62.81,7.063,4.438,6.125
"2016-09-04 02:45:00",10136,9320,46.64,0.961,63.3,46.45,0.97,63.27,46.82,0.986,63.79,46.09,0.949,62.82,7.063,4.438,6.125
"2016-09-04 03:00:00",10137,9320,46.38,0.963,63.08,46.3,0.972,63.03,46.88,0.994,63.68,45.73,0.939,62.56,7.063,4.375,6.125
"2016-09-04 03:15:00",10138,9320,46.26,0.973,62.67,46.43,0.984,63.04,46.97,1.015,63.55,45.99,0.964,62.6,7.063,4.375,6.125
"2016-09-04 03:30:00",10139,9320,46.14,0.991,62.9,46.39,0.983,62.94,46.87,0.994,63.34,45.94,0.971,62.55,7,4.313,6.063
"2016-09-04 03:45:00",10140,9320,46.05,0.985,63,46.16,0.978,62.98,46.57,0.992,63.37,45.53,0.966,62.64,7,4.313,6.063
"2016-09-04 04:00:00",10141,9320,46.2,0.979,63.02,46.13,0.979,62.97,46.49,0.993,64,45.66,0.967,62.34,7,4.313,6.063
"2016-09-04 04:15:00",10142,9320,45.99,1,62.92,46.11,0.989,62.97,46.58,1,63.64,45.73,0.972,62.6,7,4.25,6
"2016-09-04 04:30:00",10143,9320,46.29,0.992,62.6,46.13,0.978,62.81,46.44,0.994,63.35,45.64,0.955,62.44,6.938,4.188,6
"2016-09-04 04:45:00",10144,9320,46.15,0.994,62.36,46.1,0.985,62.69,46.47,1.002,63.22,45.81,0.971,62.16,6.938,4.063,6
"2016-09-04 05:00:00",10145,9320,45.63,0.966,62.54,46.06,0.981,62.84,46.35,0.995,63.41,45.63,0.962,62.47,6.938,4.063,6
"2016-09-04 05:15:00",10146,9320,45.93,0.972,62.77,45.93,0.979,62.68,46.46,0.991,63.48,45.42,0.963,62.14,6.938,4,6
"2016-09-04 05:30:00",10147,9320,46.12,0.978,62.52,45.91,0.98,62.65,46.19,0.986,64.26,45.63,0.974,62.2,6.875,4,5.938
"2016-09-04 05:45:00",10148,9320,45.77,0.991,62.32,46.03,0.982,62.61,46.46,0.991,62.96,45.66,0.974,62.32,6.875,4,5.938
"2016-09-04 06:00:00",10149,9320,45.76,0.986,62.68,45.87,0.984,62.59,46.24,0.993,63.16,45.23,0.967,62.02,6.875,3.938,5.938
"2016-09-04 06:15:00",10150,9320,45.85,0.965,62.62,45.77,0.975,62.5,46.14,0.986,62.95,45.38,0.965,62,6.875,3.938,5.938
"2016-09-04 06:30:00",10151,9320,45.61,0.964,62.05,45.71,0.974,62.61,46.09,0.985,63.28,45.45,0.964,62.05,6.875,3.938,5.875
"2016-09-04 06:45:00",10152,9320,45.63,0.972,62.48,45.74,0.973,62.42,46.17,0.981,62.95,45.36,0.957,62.09,6.875,3.938,5.938
"2016-09-04 07:00:00",10153,9320,45.68,0.979,62.72,45.66,0.973,62.34,46.08,0.983,63.12,45.26,0.966,61.64,6.813,4,5.875
"2016-09-04 07:15:00",10154,9320,45.34,0.98,62.27,45.58,0.976,62.28,46.09,0.985,62.8,45.34,0.96,61.84,6.813,4,5.875
"2016-09-04 07:30:00",10155,9320,46.02,0.972,62.39,45.7,0.978,62.31,46.05,0.989,62.85,45.26,0.97,61.69,6.813,4.063,5.875
"2016-09-04 07:45:00",10156,9320,45.72,0.978,62.33,45.56,0.973,62.3,45.88,0.983,62.78,45.24,0.956,61.86,6.813,4.188,5.875
"2016-09-04 08:00:00",10157,9320,45.23,0.97,62.87,45.35,0.974,62.26,45.78,0.98,62.87,44.81,0.967,61.64,6.813,4.188,5.813
"2016-09-04 08:15:00",10158,9320,45.16,0.976,61.89,45.33,0.977,62.02,45.7,0.983,62.64,45.05,0.972,61.48,6.813,4.25,5.875
"2016-09-04 08:30:00",10159,9320,45.08,0.964,61.69,45.3,0.967,62.09,45.63,0.985,63.21,44.98,0.949,61.69,6.75,4.313,5.813
"2016-09-04 08:45:00",10160,9320,44.68,0.97,61.44,45.23,0.978,62.06,45.59,0.994,62.75,44.68,0.949,61.44,6.75,4.438,5.813
"2016-09-04 09:00:00",10161,9320,45.04,0.975,62.31,45.25,0.979,61.99,45.8,0.99,62.5,44.85,0.969,61.4,6.75,4.5,5.813
"2016-09-04 09:15:00",10162,9320,45.17,0.989,62.22,45.11,0.977,61.95,45.43,0.992,62.22,44.75,0.963,61.66,6.75,4.563,5.813
"2016-09-04 09:30:00",10163,9320,44.76,0.986,62.13,45.18,0.978,62.09,45.46,0.991,62.73,44.76,0.963,61.37,6.75,4.625,5.813
"2016-09-04 09:45:00",10164,9320,45.1,1.036,62.16,45.14,0.986,61.96,45.59,1.036,62.26,44.56,0.957,61.51,6.75,4.625,5.75
"2016-09-04 10:00:00",10165,9320,44.98,1.024,61.61,45.1,1.024,61.8,45.53,1.045,62.22,44.8,1.004,61.52,6.688,4.563,5.75
"2016-09-04 10:15:00",10166,9320,44.99,0.998,61.49,44.93,1.01,61.75,45.29,1.032,62.21,44.7,0.984,61.31,6.688,4.438,5.75
"2016-09-04 10:30:00",10167,9320,44.76,0.981,61.92,44.77,0.992,61.7,45.2,1.012,62.41,44.44,0.969,61.34,6.688,4.5,5.75
"2016-09-04 10:45:00",10168,9320,44.74,0.982,61.85,44.81,0.989,61.63,45.26,1.012,61.97,44.3,0.976,61.19,6.688,4.625,5.688
"2016-09-04 11:00:00",10169,9320,44.94,1.012,61.58,44.79,0.994,61.58,45.14,1.023,62.53,44.46,0.969,60.9,6.688,4.813,5.75
"2016-09-04 11:15:00",10170,9320,44.43,1.017,61.32,44.64,1.018,61.49,44.9,1.057,61.9,44.43,0.994,61.25,6.688,4.875,5.75
"2016-09-04 11:30:00",10171,9320,44.5,0.989,61.13,44.62,1.028,61.47,44.93,1.055,61.83,44.2,0.989,61.13,6.688,4.813,5.688
"2016-09-04 11:45:00",10172,9320,44.48,1.03,61.74,44.69,1.008,61.37,44.96,1.03,61.95,44.31,0.974,61,6.625,4.813,5.688
"2016-09-04 12:00:00",10173,9320,44.7,1.03,61.22,44.41,1.003,61.29,44.7,1.03,61.62,44.06,0.978,60.86,6.688,4.938,5.688
"2016-09-04 12:15:00",10174,9320,44.22,1.036,61.08,44.46,1.029,61.23,44.75,1.062,61.79,44.07,0.981,60.73,6.625,4.938,5.688
"2016-09-04 12:30:00",10175,9320,44.07,1.047,61.21,44.28,1.019,61.29,44.61,1.057,61.71,43.8,0.963,61.01,6.688,5,5.688
"2016-09-04 12:45:00",10176,9320,43.81,0.991,61.01,44.17,1.018,61.2,44.61,1.069,61.75,43.81,0.981,60.76,6.625,5.063,5.688
"2016-09-04 13:00:00",10177,9320,44.17,1.032,60.99,44.33,1.022,61.06,44.61,1.069,61.46,44.04,0.986,60.65,6.688,5.063,5.688
"2016-09-04 13:15:00",10178,9320,44.19,0.974,60.61,44.14,1.007,61.03,44.69,1.031,61.46,43.76,0.974,60.61,6.625,5.063,5.688
"2016-09-04 13:30:00",10179,9320,44.17,0.993,61.14,44,0.986,61.02,44.26,1.022,61.33,43.79,0.958,60.77,6.688,5.25,5.75
"2016-09-04 13:45:00",10180,9320,43.95,1.016,60.59,44.09,0.999,60.93,44.6,1.023,61.26,43.73,0.961,60.39,6.625,5.375,5.688
"2016-09-04 14:00:00",10181,9320,44.12,1.03,60.88,44.11,0.987,60.78,44.25,1.03,61.13,43.92,0.946,60.17,6.625,5.563,5.688
"2016-09-04 14:15:00",10182,9320,44.07,0.991,60.75,44,1.008,60.89,44.4,1.04,61.54,43.65,0.981,60.58,6.688,5.563,5.688
"2016-09-04 14:30:00",10183,9320,43.83,0.969,60.83,43.96,1,60.85,44.26,1.022,61.37,43.79,0.969,60.43,6.625,5.625,5.688
"2016-09-04 14:45:00",10184,9320,43.91,1.047,60.83,43.87,0.985,60.78,44.11,1.047,61.19,43.63,0.943,60.39,6.688,5.875,5.75
"2016-09-04 15:00:00",10185,9320,44.15,1.008,60.31,43.85,1.022,60.7,44.15,1.054,61.42,43.65,0.993,60.26,6.625,5.75,5.688
"2016-09-04 15:15:00",10186,9320,43.77,1.013,60.85,43.73,0.995,60.69,44.03,1.027,61.06,43.4,0.974,60.25,6.688,5.813,5.75
"2016-09-04 15:30:00",10187,9320,43.62,0.942,60.97,43.7,0.983,60.62,43.97,1.02,61.44,43.43,0.942,60.26,6.688,5.938,5.688
"2016-09-04 15:45:00",10188,9320,43.57,0.935,60.49,43.74,0.932,60.54,44.02,0.977,60.81,43.49,0.882,60.27,6.75,6.438,5.75
"2016-09-04 16:00:00",10189,9320,43.7,1.035,60.16,43.61,0.958,60.54,44,1.036,60.97,43.29,0.893,60.04,6.688,7,5.75
"2016-09-04 16:15:00",10190,9320,43.43,1.097,60.4,43.63,1.076,60.45,43.91,1.148,60.71,43.3,1.004,60.15,6.688,6.75,5.75
"2016-09-04 16:30:00",10191,9320,43.68,1.011,60.3,43.63,1.02,60.47,43.9,1.079,60.82,43.37,0.992,60.15,6.688,6.438,5.75
"2016-09-04 16:45:00",10192,9320,43.51,1.039,60.2,43.55,1.035,60.45,43.75,1.059,61.01,43.16,0.998,60.18,6.625,6.188,5.75
"2016-09-04 17:00:00",10193,9320,43.28,0.967,60.34,43.39,1.003,60.31,43.71,1.022,60.65,43.16,0.967,59.92,6.688,5.875,5.75
"2016-09-04 17:15:00",10194,9320,43.44,1.029,60.33,43.35,1.007,60.35,43.63,1.064,60.61,42.92,0.974,59.95,6.625,5.75,5.688
"2016-09-04 17:30:00",10195,9320,43.54,1.001,60.51,43.26,0.986,60.32,43.54,1.019,60.72,42.98,0.966,59.9,6.625,5.625,5.688
"2016-09-04 17:45:00",10196,9320,43.11,0.959,59.9,43.16,0.976,60.17,43.56,1.029,60.72,42.71,0.936,59.76,6.625,5.625,5.688
"2016-09-04 18:00:00",10197,9320,42.99,1.043,60.41,43.15,0.981,60.01,43.38,1.043,60.41,42.91,0.941,59.59,6.563,5.75,5.625
"2016-09-04 18:15:00",10198,9320,43.3,1.013,60.04,43.08,0.965,60,43.3,1.013,60.34,42.76,0.919,59.45,6.563,5.875,5.625
"2016-09-04 18:30:00",10199,9320,43.12,1.014,59.91,43.03,1.022,59.95,43.23,1.042,60.25,42.62,1.005,59.54,6.563,5.563,5.625
"2016-09-04 18:45:00",10200,9320,43.05,0.988,59.59,43.01,1.014,59.9,43.25,1.053,60.36,42.84,0.981,59.59,6.5,5.125,5.563
"2016-09-04 19:00:00",10201,9320,43.02,0.983,59.85,42.8,0.979,59.82,43.09,0.988,60.26,42.64,0.974,59.47,6.5,4.875,5.563
"2016-09-04 19:15:00",10202,9320,42.59,0.979,59.65,42.81,0.99,59.76,43.16,1.009,60.22,42.5,0.972,59.41,6.438,4.688,5.5
"2016-09-04 19:30:00",10203,9320,42.67,0.972,59.23,42.69,0.983,59.58,42.93,0.996,59.83,42.49,0.972,59.23,6.438,4.5,5.5
"2016-09-04 19:45:00",10204,9320,42.39,0.981,59.41,42.63,0.979,59.49,42.85,0.991,59.73,42.38,0.97,59.15,6.375,4.313,5.438
"2016-09-04 20:00:00",10205,9320,42.48,0.983,59.37,42.63,0.984,59.56,42.9,1.003,60.04,42.47,0.974,59.27,6.375,4.125,5.438
"2016-09-04 20:15:00",10206,9320,42.31,0.978,59.51,42.53,0.981,59.51,42.83,0.989,59.94,42.31,0.967,59.18,6.313,4,5.438
"2016-09-04 20:30:00",10207,9320,42.66,0.996,59.4,42.59,0.98,59.55,42.77,1,59.97,42.32,0.967,59.22,6.25,3.875,5.375
"2016-09-04 20:45:00",10208,9320,42.52,0.962,59.84,42.62,0.979,59.44,42.97,0.998,59.84,42.32,0.962,59.02,6.25,3.688,5.313
"2016-09-04 21:00:00",10209,9320,42.61,0.973,59.82,42.44,0.976,59.53,42.74,0.992,59.82,42.11,0.962,59.26,6.188,3.563,5.313
"2016-09-04 21:15:00",10210,9320,42.41,0.98,59.13,42.4,0.967,59.25,42.63,0.98,59.44,42.1,0.953,58.89,6.188,3.438,5.25
"2016-09-04 21:30:00",10211,9320,42.37,0.963,59.26,42.29,0.969,59.21,42.53,0.982,59.6,42.02,0.959,59.02,6.125,3.313,5.25
"2016-09-04 21:45:00",10212,9320,42.24,0.967,59.3,42.28,0.963,59.27,42.49,0.982,59.7,42.12,0.94,58.8,6.125,3.25,5.188
"2016-09-04 22:00:00",10213,9320,42.25,0.965,59.22,42.28,0.965,59.19,42.53,0.976,59.64,41.99,0.956,58.91,6.125,3.25,5.188
"2016-09-04 22:15:00",10214,9320,42.27,0.986,58.91,42.2,0.968,59.12,42.43,0.986,59.61,41.99,0.959,58.81,6.125,3.188,5.125
"2016-09-04 22:30:00",10215,9320,41.92,0.973,58.85,42.09,0.984,59.03,42.38,1.001,59.44,41.86,0.973,58.63,6.063,3.063,5.125
"2016-09-04 22:45:00",10216,9320,41.97,0.969,59.1,42.03,0.974,58.99,42.22,0.981,59.47,41.72,0.964,58.66,6,2.938,5.125
"2016-09-04 23:00:00",10217,9320,41.76,0.958,58.7,42,0.963,58.87,42.27,0.974,59.14,41.53,0.953,58.62,6,2.938,5.063
"2016-09-04 23:15:00",10218,9320,41.9,0.976,58.49,41.82,0.968,58.8,42.19,0.976,59.04,41.31,0.958,58.49,6,2.938,5.063
"2016-09-04 23:30:00",10219,9320,41.77,0.976,58.7,41.79,0.965,58.73,42.1,0.983,59.05,41.55,0.949,58.43,5.938,2.938,5.063
"2016-09-04 23:45:00",10220,9320,41.65,0.97,58.93,41.79,0.97,58.59,42.02,0.982,58.99,41.49,0.958,58.22,5.938,2.813,5
"2016-09-05 00:00:00",10221,9320,41.5,0.958,58.54,41.74,0.961,58.64,42.11,0.969,58.87,41.45,0.953,58.43,5.875,2.813,5
"2016-09-05 00:15:00",10222,9320,41.53,0.967,58.55,41.62,0.962,58.59,41.87,0.972,59.01,41.26,0.949,58.33,5.875,2.75,4.938
"2016-09-05 00:30:00",10223,9320,41.57,0.972,58.18,41.55,0.969,58.41,41.73,0.982,58.59,41.38,0.956,58.18,5.875,2.688,4.938
"2016-09-05 00:45:00",10224,9320,41.55,0.975,58.46,41.47,0.964,58.4,41.8,0.979,58.82,41.14,0.95,58.1,5.813,2.625,4.875
"2016-09-05 01:00:00",10225,9320,41.53,0.977,58.39,41.43,0.982,58.4,41.81,1.001,58.65,41.17,0.963,58.11,5.813,2.5,4.875
"2016-09-05 01:15:00",10226,9320,41.36,0.969,58.41,41.39,0.972,58.26,41.5,0.991,58.5,41.17,0.962,57.94,5.75,2.375,4.813
"2016-09-05 01:30:00",10227,9320,41.29,0.965,58.48,41.33,0.963,58.23,41.57,0.985,58.61,41.06,0.944,57.9,5.75,2.375,4.813
"2016-09-05 01:45:00",10228,9320,41.34,0.977,57.89,41.26,0.974,58.15,41.5,0.989,58.69,40.99,0.96,57.81,5.688,2.438,4.813
"2016-09-05 02:00:00",10229,9320,40.87,0.971,58.06,41.18,0.965,58.13,41.59,0.98,58.36,40.87,0.955,57.69,5.688,2.438,4.75
"2016-09-05 02:15:00",10230,9320,41.21,0.974,58.13,41.17,0.971,58.15,41.54,0.988,58.47,40.9,0.96,57.82,5.688,2.375,4.75
"2016-09-05 02:30:00",10231,9320,41.31,0.968,57.67,41.11,0.974,58.05,41.34,1.003,58.36,40.95,0.958,57.67,5.625,2.25,4.688
"2016-09-05 02:45:00",10232,9320,41.12,0.987,57.73,41.01,0.971,57.9,41.18,0.987,58.2,40.69,0.955,57.28,5.625,2.188,4.688
"2016-09-05 03:00:00",10233,9320,40.84,0.975,57.77,40.96,0.97,57.81,41.19,0.985,58.19,40.61,0.956,57.52,5.563,2.188,4.688
"2016-09-05 03:15:00",10234,9320,40.78,0.969,57.67,40.88,0.973,57.75,41.23,0.987,58.02,40.65,0.957,57.36,5.563,2.125,4.688
"2016-09-05 03:30:00",10235,9320,40.81,0.962,57.95,40.78,0.972,57.71,40.93,1.003,57.95,40.64,0.955,57.41,5.563,2.125,4.625
"2016-09-05 03:45:00",10236,9320,40.8,0.993,57.42,40.65,0.982,57.63,41.01,0.995,58.02,40.47,0.968,57.35,5.563,2.063,4.625
"2016-09-05 04:00:00",10237,9320,40.62,0.991,57.19,40.66,0.98,57.55,40.83,0.991,57.9,40.49,0.959,57.19,5.5,2.063,4.625
"2016-09-05 04:15:00",10238,9320,40.43,0.978,57.56,40.49,0.98,57.5,40.86,0.994,57.83,40.17,0.964,57.29,5.5,2,4.563
"2016-09-05 04:30:00",10239,9320,40.55,0.987,57.57,40.56,0.981,57.42,40.76,1,57.72,40.18,0.961,57.02,5.5,2,4.563
"2016-09-05 04:45:00",10240,9320,40.43,0.977,57.35,40.47,0.973,57.34,40.73,0.983,57.7,40.2,0.962,57.04,5.438,2,4.5
"2016-09-05 05:00:00",10241,9320,40.17,0.986,57.27,40.34,0.973,57.31,40.59,0.99,57.73,40.04,0.956,56.97,5.438,2,4.5
"2016-09-05 05:15:00",10242,9320,40.24,0.986,57.2,40.39,0.982,57.18,40.57,0.994,57.56,40.2,0.963,56.84,5.438,2.063,4.5
"2016-09-05 05:30:00",10243,9320,40.37,0.99,57.27,40.31,0.984,57.23,40.48,1.003,57.5,39.85,0.97,56.87,5.438,2.063,4.5
"2016-09-05 05:45:00",10244,9320,39.87,0.989,57.41,40.16,0.982,57.18,40.49,0.995,57.48,39.87,0.963,56.99,5.375,2.063,4.5
"2016-09-05 06:00:00",10245,9320,40.65,0.982,56.91,40.18,0.984,57.12,40.65,0.996,57.38,39.87,0.965,56.73,5.375,2,4.5
"2016-09-05 06:15:00",10246,9320,39.9,0.985,56.96,40.05,0.974,57.13,40.19,0.987,57.34,39.84,0.956,56.93,5.375,2.125,4.5
"2016-09-05 06:30:00",10247,9320,39.79,0.987,57.05,40.04,0.982,56.95,40.27,0.997,57.25,39.79,0.967,56.63,5.375,2.188,4.438
"2016-09-05 06:45:00",10248,9320,39.89,0.985,57.15,39.98,0.981,56.93,40.29,0.998,57.25,39.74,0.968,56.72,5.375,2.188,4.438
"2016-09-05 07:00:00",10249,9320,39.94,0.989,57.01,39.94,0.98,56.94,40.23,1.001,57.33,39.61,0.961,56.58,5.375,2.25,4.438
"2016-09-05 07:15:00",10250,9320,40,0.997,56.73,39.94,0.986,56.82,40.23,1.002,57.19,39.7,0.959,56.51,5.313,2.313,4.438
"2016-09-05 07:30:00",10251,9320,39.8,0.999,57.02,39.93,0.995,56.85,40.21,1.015,57.05,39.51,0.98,56.61,5.375,2.313,4.438
"2016-09-05 07:45:00",10252,9320,39.79,0.977,56.81,39.87,0.991,56.79,40.21,1.011,57.17,39.71,0.973,56.48,5.313,2.375,4.375
"2016-09-05 08:00:00",10253,9320,39.73,0.98,56.9,39.81,0.998,56.86,40.06,1.023,57.1,39.63,0.98,56.67,5.313,2.375,4.438
"2016-09-05 08:15:00",10254,9320,39.67,0.987,56.79,39.8,0.993,56.77,40.06,1.013,57.14,39.55,0.97,56.47,5.313,2.438,4.375
"2016-09-05 08:30:00",10255,9320,39.6,0.992,56.84,39.85,1.008,56.75,40.08,1.048,57.09,39.6,0.991,56.47,5.313,2.375,4.375
"2016-09-05 08:45:00",10256,9320,39.95,0.972,56.5,39.79,0.987,56.67,40.07,1.002,56.93,39.37,0.972,56.5,5.313,2.375,4.438
"2016-09-05 09:00:00",10257,9320,39.76,0.978,56.53,39.74,0.98,56.72,39.93,0.997,57.11,39.51,0.97,56.35,5.313,2.438,4.375
"2016-09-05 09:15:00",10258,9320,39.71,0.974,56.72,39.77,0.964,56.66,40.06,0.984,56.99,39.55,0.943,56.43,5.313,2.563,4.438
"2016-09-05 09:30:00",10259,9320,39.84,0.979,56.35,39.75,0.978,56.55,39.9,0.992,56.85,39.56,0.965,56.3,5.313,2.688,4.375
"2016-09-05 09:45:00",10260,9320,39.62,0.971,56.66,39.69,0.989,56.62,39.88,1.005,57,39.5,0.971,56.18,5.313,2.75,4.375
"2016-09-05 10:00:00",10261,9320,39.62,1.024,56.65,39.6,0.976,56.65,39.99,1.026,56.92,39.2,0.95,56.33,5.375,2.938,4.375
"2016-09-05 10:15:00",10262,9320,39.93,0.922,56.87,39.71,0.949,56.63,39.93,1.012,56.89,39.36,0.919,56.34,5.375,3.125,4.438
"2016-09-05 10:30:00",10263,9320,39.49,0.935,56.54,39.65,0.925,56.63,39.88,0.935,56.96,39.4,0.915,56.36,5.438,3.563,4.438
"2016-09-05 10:45:00",10264,9320,39.51,0.993,56.59,39.71,0.97,56.63,40.09,0.998,57.04,39.51,0.947,56.4,5.438,3.875,4.5
"2016-09-05 11:00:00",10265,9320,39.87,0.99,56.66,39.77,1.001,56.8,40.05,1.033,57.1,39.33,0.972,56.55,5.438,3.813,4.5
"2016-09-05 11:15:00",10266,9320,39.51,0.96,56.46,39.69,0.978,56.61,39.92,1.005,56.88,39.51,0.949,56.33,5.438,3.688,4.5
"2016-09-05 11:30:00",10267,9320,39.33,0.963,56.6,39.52,0.966,56.54,39.73,0.987,56.91,39.33,0.949,56.1,5.438,3.688,4.5
"2016-09-05 11:45:00",10268,9320,39.55,0.949,56.46,39.53,0.95,56.53,39.8,0.97,56.81,39.32,0.911,56.23,5.5,3.875,4.5
"2016-09-05 12:00:00",10269,9320,39.3,1.001,56.39,39.5,0.989,56.33,39.89,1.014,56.5,39.24,0.96,56.15,5.5,3.875,4.563
"2016-09-05 12:15:00",10270,9320,39.31,1.025,56.45,39.5,0.999,56.46,39.67,1.026,56.68,39.31,0.961,56.28,5.5,3.75,4.563
"2016-09-05 12:30:00",10271,9320,39.68,0.98,56.63,39.43,0.984,56.44,39.82,1.033,56.84,39.04,0.937,56.09,5.5,3.563,4.563
"2016-09-05 12:45:00",10272,9320,39.63,0.978,56.19,39.45,1.003,56.41,39.7,1.068,56.84,39.13,0.974,56.19,5.5,3.313,4.563
"2016-09-05 13:00:00",10273,9320,39.16,0.91,56.14,39.29,0.963,56.31,39.55,1.018,56.83,39.06,0.903,56.03,5.5,3.188,4.563
"2016-09-05 13:15:00",10274,9320,39.08,0.95,56.14,39.31,0.967,56.37,39.57,1.017,56.71,39.08,0.922,56.03,5.5,2.938,4.5
"2016-09-05 13:30:00",10275,9320,38.98,0.969,56.21,39.16,0.961,56.14,39.37,1.002,56.49,38.72,0.894,55.82,5.438,2.813,4.5
"2016-09-05 13:45:00",10276,9320,38.91,0.975,56.14,39.08,0.97,56.07,39.48,1.031,56.6,38.83,0.927,55.58,5.438,2.75,4.563
"2016-09-05 14:00:00",10277,9320,39.02,1.003,56.04,39.15,0.971,56.06,39.6,1.015,56.33,38.86,0.92,55.86,5.438,2.563,4.5
"2016-09-05 14:15:00",10278,9320,39.15,0.947,56.25,39.11,0.966,56.12,39.36,1.013,56.62,38.8,0.944,55.85,5.375,2.375,4.5
"2016-09-05 14:30:00",10279,9320,39.21,0.969,55.86,39.14,0.959,56.05,39.35,1.016,56.43,38.81,0.917,55.68,5.375,2.313,4.438
"2016-09-05 14:45:00",10280,9320,38.92,0.962,55.81,39.02,0.942,55.96,39.29,0.987,56.16,38.66,0.905,55.77,5.375,2.375,4.438
"2016-09-05 15:00:00",10281,9320,39.05,0.935,56.11,38.96,0.944,56.03,39.37,0.99,56.55,38.6,0.917,55.57,5.375,2.375,4.438
"2016-09-05 15:15:00",10282,9320,39.06,0.893,56.04,39,0.939,56.06,39.3,1.013,56.6,38.65,0.893,55.76,5.438,2.563,4.438
"2016-09-05 15:30:00",10283,9320,39.06,0.927,56.04,39.04,0.952,55.97,39.39,1,56.31,38.68,0.903,55.61,5.375,2.625,4.438
"2016-09-05 15:45:00",10284,9320,39.17,0.942,55.99,39.03,0.943,55.94,39.22,0.961,56.29,38.67,0.9,55.64,5.438,2.688,4.438
"2016-09-05 16:00:00",10285,9320,38.85,0.952,55.95,38.94,0.966,55.94,39.2,0.996,56.27,38.76,0.938,55.53,5.375,2.813,4.438
"2016-09-05 16:15:00",10286,9320,38.84,1.039,55.96,38.98,0.996,55.89,39.23,1.054,56.18,38.77,0.933,55.54,5.375,2.688,4.438
"2016-09-05 16:30:00",10287,9320,38.95,0.967,55.69,38.96,0.979,55.85,39.23,1.043,56.43,38.66,0.937,55.42,5.375,2.375,4.438
"2016-09-05 16:45:00",10288,9320,38.54,0.967,55.81,38.98,0.976,55.92,39.26,1.001,56.14,38.54,0.934,55.64,5.375,2.313,4.438
"2016-09-05 17:00:00",10289,9320,38.89,0.99,55.76,38.85,0.962,55.86,39.07,0.99,56.22,38.65,0.931,55.54,5.375,2.375,4.438
"2016-09-05 17:15:00",10290,9320,38.79,0.92,55.85,38.72,0.956,55.69,38.99,1.14,56.15,38.37,0.853,55.37,5.375,2.063,4.375
"2016-09-05 17:30:00",10291,9320,38.52,0.877,55.66,38.77,0.976,55.71,39.15,1.161,56.31,38.38,0.836,55.35,5.313,1.563,4.375
"2016-09-05 17:45:00",10292,9320,38.58,0.949,55.73,38.62,0.921,55.61,38.88,0.961,55.82,38.42,0.854,55.35,5.313,1.688,4.375
"2016-09-05 18:00:00",10293,9320,38.6,0.985,55.54,38.68,1.016,55.66,38.89,1.104,56.09,38.43,0.937,55.32,5.25,1.313,4.313
"2016-09-05 18:15:00",10294,9320,38.29,0.884,55.92,38.54,0.899,55.55,38.82,0.986,55.92,38.23,0.865,55.26,5.25,1.188,4.313
"2016-09-05 18:30:00",10295,9320,38.29,0.954,55.36,38.41,0.917,55.5,38.68,0.961,56.07,38.19,0.873,55.17,5.188,1.375,4.25
"2016-09-05 18:45:00",10296,9320,38.7,0.961,55.69,38.47,0.932,55.52,38.72,0.975,55.89,38.05,0.894,55.21,5.188,1.438,4.25
"2016-09-05 19:00:00",10297,9320,38.29,0.932,55.51,38.53,0.961,55.47,38.75,1.009,55.82,38.29,0.929,55.15,5.125,1.313,4.188
"2016-09-05 19:15:00",10298,9320,38.71,0.946,55.28,38.57,0.931,55.53,38.87,0.965,56.02,38.2,0.9,55.23,5.125,1.188,4.188
"2016-09-05 19:30:00",10299,9320,38.41,0.919,55.72,38.47,0.931,55.42,38.74,0.969,55.79,38.28,0.899,55.18,5.063,1.25,4.125
"2016-09-05 19:45:00",10300,9320,38.62,0.944,55.39,38.51,0.951,55.4,38.81,0.974,55.71,38.23,0.926,55.2,5.063,1.188,4.125
"2016-09-05 20:00:00",10301,9320,38.71,0.959,55.4,38.54,0.94,55.47,38.74,0.961,55.77,38.27,0.917,55.19,5,1.125,4.125
"2016-09-05 20:15:00",10302,9320,38.38,0.952,55.54,38.49,0.946,55.42,38.83,0.967,55.75,38.14,0.911,55.16,5,1.063,4.063
"2016-09-05 20:30:00",10303,9320,38.38,0.947,55.76,38.46,0.946,55.38,38.68,0.962,55.76,38.22,0.927,55.03,4.938,0.813,4.063
"2016-09-05 20:45:00",10304,9320,38.63,0.918,55.31,38.47,0.925,55.37,38.71,0.95,55.59,38.17,0.903,55.21,4.938,0.75,4
"2016-09-05 21:00:00",10305,9320,38.23,0.924,55.37,38.43,0.938,55.37,38.69,0.964,55.89,38.19,0.913,55.03,4.875,0.688,4
"2016-09-05 21:15:00",10306,9320,38.22,0.948,55.35,38.43,0.948,55.39,38.66,0.977,55.91,38.22,0.916,55.07,4.875,0.438,3.938
"2016-09-05 21:30:00",10307,9320,38.15,0.923,55.18,38.33,0.92,55.39,38.61,0.957,55.67,37.97,0.894,55.18,4.813,0.375,3.938
"2016-09-05 21:45:00",10308,9320,38.49,0.926,54.97,38.37,0.93,55.08,38.51,0.959,55.29,38.27,0.91,54.75,4.813,0.375,3.875
"2016-09-05 22:00:00",10309,9320,37.88,0.905,55.5,38.23,0.922,55.2,38.45,0.938,55.5,37.88,0.905,54.97,4.75,0.313,3.875
"2016-09-05 22:15:00",10310,9320,38.47,0.932,55.05,38.33,0.927,55.22,38.47,0.949,55.72,38.08,0.903,54.94,4.75,0.438,3.813
"2016-09-05 22:30:00",10311,9320,38.11,0.947,55.38,38.3,0.934,55.17,38.55,0.947,55.38,38.11,0.92,54.83,4.75,0.375,3.875
"2016-09-05 22:45:00",10312,9320,38.23,0.93,55.24,38.14,0.932,55.15,38.36,0.949,55.46,37.81,0.918,54.86,4.688,0.25,3.813
"2016-09-05 23:00:00",10313,9320,38.14,0.953,55.17,38.17,0.943,55.14,38.31,0.957,55.39,38,0.924,54.96,4.688,0.063,3.813
"2016-09-05 23:15:00",10314,9320,37.79,0.93,54.96,38.04,0.946,54.94,38.4,0.959,55.21,37.79,0.925,54.62,4.688,-0.25,3.75
"2016-09-05 23:30:00",10315,9320,37.88,0.911,55.28,37.91,0.922,54.95,38.23,0.931,55.28,37.6,0.911,54.64,4.688,-0.375,3.75
"2016-09-05 23:45:00",10316,9320,38.18,0.908,55.27,38.05,0.907,54.95,38.31,0.927,55.27,37.8,0.893,54.51,4.625,-0.188,3.75
"2016-09-06 00:00:00",10317,9320,38,0.935,55.06,38.02,0.921,55,38.18,0.937,55.36,37.73,0.907,54.68,4.625,0.063,3.75
"2016-09-06 00:15:00",10318,9320,38.28,0.91,54.95,38.22,0.934,55.02,38.59,0.953,55.61,37.95,0.91,54.8,4.625,0.063,3.75
"2016-09-06 00:30:00",10319,9320,38,0.913,55.09,38.16,0.917,55.06,38.31,0.935,55.27,37.96,0.902,54.81,4.625,0.063,3.688
"2016-09-06 00:45:00",10320,9320,37.98,0.943,55,38.08,0.944,55.01,38.39,0.962,55.16,37.68,0.914,54.85,4.563,-0.063,3.688
"2016-09-06 01:00:00",10321,9320,38.12,0.94,54.9,38,0.933,55,38.19,0.951,55.44,37.6,0.918,54.69,4.563,-0.313,3.625
"2016-09-06 01:15:00",10322,9320,37.94,0.895,54.75,37.83,0.933,54.78,37.96,0.952,55.02,37.75,0.895,54.57,4.5,-0.563,3.625
"2016-09-06 01:30:00",10323,9320,37.98,0.892,54.53,37.86,0.908,54.8,38.15,0.93,55.13,37.64,0.884,54.51,4.5,-0.5,3.563
"2016-09-06 01:45:00",10324,9320,37.91,0.947,54.82,37.84,0.938,54.84,37.98,0.968,55.37,37.69,0.904,54.5,4.438,-0.438,3.563
"2016-09-06 02:00:00",10325,9320,38.1,0.956,54.72,37.9,0.94,54.88,38.12,0.956,55.16,37.72,0.925,54.68,4.438,-0.625,3.563
"2016-09-06 02:15:00",10326,9320,38.17,0.917,54.86,37.99,0.929,54.92,38.17,0.951,55.33,37.8,0.909,54.74,4.375,-0.688,3.5
"2016-09-06 02:30:00",10327,9320,37.93,0.918,54.82,37.95,0.913,54.94,38.12,0.919,55.16,37.74,0.907,54.77,4.375,-0.563,3.5
"2016-09-06 02:45:00",10328,9320,37.81,0.907,54.38,37.85,0.923,54.84,38.04,0.946,55.09,37.54,0.904,54.38,4.375,-0.438,3.438
"2016-09-06 03:00:00",10329,9320,38.1,0.919,54.9,37.9,0.918,54.86,38.1,0.926,55.13,37.77,0.91,54.69,4.313,-0.188,3.375
"2016-09-06 03:15:00",10330,9320,37.74,0.921,55.04,37.8,0.926,54.85,38.05,0.936,55.19,37.66,0.913,54.45,4.313,-0.125,3.375
"2016-09-06 03:30:00",10331,9320,37.84,0.938,54.97,37.83,0.94,54.75,38.04,0.957,55.01,37.63,0.929,54.48,4.313,-0.125,3.375
"2016-09-06 03:45:00",10332,9320,37.84,0.94,54.55,37.79,0.939,54.79,37.95,0.951,54.92,37.57,0.931,54.55,4.25,-0.188,3.375
"2016-09-06 04:00:00",10333,9320,37.59,0.947,54.81,37.72,0.938,54.75,38.02,0.947,55.11,37.39,0.921,54.43,4.25,-0.188,3.313
"2016-09-06 04:15:00",10334,9320,37.84,0.949,54.73,37.77,0.942,54.72,37.98,0.96,54.93,37.56,0.915,54.54,4.25,-0.188,3.313
"2016-09-06 04:30:00",10335,9320,37.76,0.937,54.74,37.77,0.942,54.79,37.94,0.951,55.05,37.58,0.933,54.53,4.188,-0.25,3.313
"2016-09-06 04:45:00",10336,9320,37.54,0.94,54.78,37.69,0.936,54.68,37.91,0.946,54.89,37.53,0.929,54.37,4.188,-0.313,3.313
"2016-09-06 05:00:00",10337,9320,37.74,0.928,54.4,37.75,0.934,54.67,37.93,0.946,55.05,37.44,0.924,54.4,4.188,-0.313,3.313
"2016-09-06 05:15:00",10338,9320,37.7,0.929,54.51,37.67,0.934,54.66,37.95,0.941,55.1,37.44,0.924,54.45,4.188,-0.25,3.25
"2016-09-06 05:30:00",10339,9320,37.63,0.928,54.53,37.65,0.93,54.61,37.9,0.941,54.96,37.44,0.922,54.36,4.188,-0.313,3.25
"2016-09-06 05:45:00",10340,9320,37.46,0.927,54.82,37.58,0.933,54.63,37.85,0.95,54.88,37.34,0.923,54.42,4.125,-0.25,3.25
"2016-09-06 06:00:00",10341,9320,37.68,0.934,54.61,37.52,0.934,54.54,37.7,0.946,54.86,37.15,0.923,54.29,4.125,-0.25,3.25
"2016-09-06 06:15:00",10342,9320,37.69,0.943,54.55,37.55,0.941,54.55,37.79,0.949,54.86,37.17,0.931,54.22,4.125,-0.25,3.25
"2016-09-06 06:30:00",10343,9320,37.58,0.933,54.51,37.59,0.931,54.48,37.86,0.944,54.77,37.41,0.919,54.31,4.125,-0.25,3.25
"2016-09-06 06:45:00",10344,9320,37.58,0.93,54.56,37.49,0.926,54.51,37.77,0.935,54.88,37.23,0.919,54.26,4.125,-0.188,3.188
"2016-09-06 07:00:00",10345,9320,37.36,0.923,54.6,37.4,0.932,54.52,37.65,0.94,54.94,37.16,0.922,54.25,4.125,-0.063,3.188
"2016-09-06 07:15:00",10346,9320,37.49,0.927,54.45,37.46,0.932,54.44,37.68,0.943,54.72,37.28,0.919,54.11,4.063,0,3.188
"2016-09-06 07:30:00",10347,9320,37.34,0.939,54.73,37.43,0.934,54.39,37.83,0.945,54.73,37.17,0.922,54.13,4.063,0.063,3.188
"2016-09-06 07:45:00",10348,9320,37.16,0.942,54.41,37.43,0.937,54.46,37.69,0.954,54.69,37.16,0.924,54.26,4.063,0.125,3.188
"2016-09-06 08:00:00",10349,9320,37.35,0.938,54.21,37.47,0.939,54.4,37.7,0.952,54.61,37.26,0.933,54.21,4.063,0.188,3.188
"2016-09-06 08:15:00",10350,9320,37.54,0.936,54.17,37.37,0.933,54.36,37.54,0.941,54.73,37.19,0.925,54.08,4.063,0.313,3.125
"2016-09-06 08:30:00",10351,9320,37.41,0.93,54.36,37.37,0.924,54.39,37.55,0.934,54.66,37.18,0.912,54.18,4.063,0.625,3.188
"2016-09-06 08:45:00",10352,9320,37.44,0.945,54.46,37.45,0.931,54.4,37.63,0.945,54.59,37.11,0.907,54.17,4.063,0.875,3.125
"2016-09-06 09:00:00",10353,9320,37.42,0.948,54.13,37.38,0.949,54.46,37.7,0.972,54.7,37.18,0.938,54.13,4.063,1.063,3.125
"2016-09-06 09:15:00",10354,9320,37.6,0.932,54.19,37.37,0.936,54.37,37.6,0.96,54.6,37.14,0.922,54.17,4.063,1.188,3.188
"2016-09-06 09:30:00",10355,9320,37.25,0.932,54.47,37.37,0.937,54.4,37.57,0.946,54.61,37.03,0.93,54.24,4.063,1.438,3.188
"2016-09-06 09:45:00",10356,9320,37.39,0.954,54.65,37.42,0.936,54.37,37.62,0.956,54.65,37.19,0.91,54.13,4.125,1.688,3.125
"2016-09-06 10:00:00",10357,9320,37.22,0.893,54.35,37.32,0.923,54.42,37.58,0.971,54.7,37.12,0.893,54.17,4.125,2,3.188
"2016-09-06 10:15:00",10358,9320,37.41,0.969,54.43,37.34,0.937,54.3,37.5,0.97,54.93,37,0.906,53.97,4.125,2.375,3.188
"2016-09-06 10:30:00",10359,9320,37.28,0.876,54.32,37.33,0.927,54.28,37.56,0.982,54.58,37.09,0.876,53.97,4.188,2.625,3.188
"2016-09-06 10:45:00",10360,9320,37.56,1.024,54.73,37.48,0.98,54.41,37.76,1.024,54.78,37.24,0.886,54.1,4.188,2.813,3.188
"2016-09-06 11:00:00",10361,9320,37.03,1.035,54.36,37.29,1.016,54.41,37.54,1.041,54.7,36.96,0.975,54.13,4.188,2.688,3.25
"2016-09-06 11:15:00",10362,9320,37.23,0.88,54.19,37.32,0.946,54.32,37.56,1.023,54.6,37.13,0.88,54.14,4.188,2.688,3.25
"2016-09-06 11:30:00",10363,9320,37.58,1.056,54.31,37.42,0.982,54.3,37.69,1.056,54.56,37.21,0.909,54.01,4.25,2.875,3.313
"2016-09-06 11:45:00",10364,9320,37.16,0.839,54.58,37.26,0.929,54.41,37.63,1.019,54.74,36.98,0.839,54.06,4.313,2.938,3.313
"2016-09-06 12:00:00",10365,9320,37.47,1.031,54.12,37.39,0.993,54.26,37.6,1.074,54.56,37.17,0.861,53.66,4.313,3.25,3.375
"2016-09-06 12:15:00",10366,9320,37.29,0.993,54.1,37.33,1.026,54.19,37.55,1.075,54.46,37.09,0.957,53.95,4.313,3,3.375
"2016-09-06 12:30:00",10367,9320,37.22,0.884,54.09,37.2,0.942,54.18,37.48,0.984,54.52,36.88,0.884,54,4.375,3.063,3.438
"2016-09-06 12:45:00",10368,9320,37.18,0.928,54.15,37.28,0.96,54.17,37.53,1.005,54.52,37.1,0.914,53.98,4.438,3.375,3.438
"2016-09-06 13:00:00",10369,9320,37.33,1.046,54.27,37.24,1.022,54.27,37.65,1.09,54.49,36.93,0.885,53.96,4.438,3.5,3.5
"2016-09-06 13:15:00",10370,9320,37.32,1.009,53.85,37.16,0.964,54.16,37.44,1.037,54.5,36.9,0.917,53.85,4.5,3.563,3.5
"2016-09-06 13:30:00",10371,9320,37.26,1.036,54.14,37.13,1.019,54.1,37.42,1.098,54.47,36.89,0.911,53.87,4.5,3.563,3.563
"2016-09-06 13:45:00",10372,9320,37.28,1.032,54.1,37.18,1.039,54.16,37.47,1.117,54.41,36.89,0.986,53.92,4.5,3.375,3.563
"2016-09-06 14:00:00",10373,9320,37.42,1.08,54.21,37.19,1.002,54.12,37.46,1.08,54.43,36.94,0.953,53.85,4.563,3.375,3.625
"2016-09-06 14:15:00",10374,9320,37.02,0.93,54.24,37.15,0.982,54.09,37.33,1.1,54.48,36.92,0.93,53.74,4.625,3.438,3.625
"2016-09-06 14:30:00",10375,9320,36.86,1.043,53.99,37.18,1.005,54.09,37.51,1.064,54.33,36.86,0.893,53.8,4.625,3.625,3.688
"2016-09-06 14:45:00",10376,9320,36.94,1.047,53.95,37.18,1.039,54.1,37.5,1.123,54.47,36.94,0.934,53.82,4.625,3.5,3.688
"2016-09-06 15:00:00",10377,9320,36.9,0.95,53.94,37.09,1.023,54.06,37.39,1.08,54.36,36.86,0.95,53.83,4.688,3.313,3.688
"2016-09-06 15:15:00",10378,9320,37.1,1.064,54.06,37.13,1.057,54.11,37.51,1.113,54.28,36.87,0.964,53.73,4.688,3.375,3.688
"2016-09-06 15:30:00",10379,9320,37.42,1.075,54.2,37.14,1.049,54.09,37.42,1.093,54.26,36.78,0.996,53.9,4.688,3.188,3.75
"2016-09-06 15:45:00",10380,9320,37.54,1.073,54.1,37.06,1.073,54.12,37.54,1.114,54.4,36.78,1.037,53.77,4.688,3,3.75
"2016-09-06 16:00:00",10381,9320,37.21,1.046,54.11,37.07,1.048,54.07,37.41,1.094,54.33,36.71,1.019,53.87,4.625,2.875,3.75
"2016-09-06 16:15:00",10382,9320,37.36,1.077,54.13,37.14,1.055,54,37.36,1.094,54.32,36.9,1.018,53.66,4.625,2.75,3.75
"2016-09-06 16:30:00",10383,9320,37.23,1.088,54.12,37.12,1.045,54.1,37.37,1.095,54.38,36.83,1.001,53.83,4.625,2.688,3.688
"2016-09-06 16:45:00",10384,9320,36.78,1.017,53.85,37.13,1.06,54,37.44,1.133,54.43,36.77,0.992,53.57,4.688,2.688,3.688
"2016-09-06 17:00:00",10385,9320,37.23,1.119,54.15,37.16,1.063,54.04,37.57,1.119,54.38,36.92,1.005,53.81,4.625,2.5,3.688
"2016-09-06 17:15:00",10386,9320,37.18,0.991,53.95,37.04,1.044,54.09,37.28,1.095,54.47,36.74,0.977,53.77,4.625,2.313,3.688
"2016-09-06 17:30:00",10387,9320,37.06,1.081,54.03,37.09,1.07,54.01,37.36,1.154,54.32,36.8,1.017,53.59,4.625,2.188,3.688
"2016-09-06 17:45:00",10388,9320,37.06,1.051,54.01,36.97,1.065,54.05,37.16,1.094,54.26,36.79,1.025,53.59,4.563,2.063,3.688
"2016-09-06 18:00:00",10389,9320,37.11,1.019,53.97,36.95,1.049,53.91,37.26,1.074,54.12,36.76,0.997,53.62,4.563,2,3.625
"2016-09-06 18:15:00",10390,9320,37.06,1.025,53.8,37.05,1.047,53.96,37.24,1.072,54.34,36.86,1.017,53.6,4.5,1.938,3.625
"2016-09-06 18:30:00",10391,9320,36.94,1.04,53.95,37.07,1.041,53.98,37.34,1.069,54.19,36.84,0.982,53.72,4.5,1.813,3.563
"2016-09-06 18:45:00",10392,9320,36.77,1.042,53.65,36.94,1.045,53.96,37.17,1.086,54.25,36.71,0.995,53.65,4.438,1.75,3.563
"2016-09-06 19:00:00",10393,9320,37,1.043,53.91,37,1.057,53.97,37.23,1.111,54.19,36.7,1.024,53.72,4.438,1.563,3.5
"2016-09-06 19:15:00",10394,9320,37.05,1.148,54.08,36.98,1.055,54.01,37.27,1.148,54.22,36.63,1.003,53.7,4.375,1.438,3.5
"2016-09-06 19:30:00",10395,9320,36.96,1.054,53.96,37,1.069,53.99,37.19,1.135,54.25,36.84,1.018,53.64,4.375,1.25,3.438
"2016-09-06 19:45:00",10396,9320,37.11,1.112,53.96,36.99,1.056,53.96,37.36,1.115,54.24,36.68,1.023,53.76,4.313,1.125,3.438
"2016-09-06 20:00:00",10397,9320,37.24,1.054,53.8,37.06,1.074,53.98,37.32,1.125,54.24,36.75,1.009,53.8,4.313,1.063,3.375
"2016-09-06 20:15:00",10398,9320,37.19,1.06,53.75,36.96,1.063,53.91,37.21,1.111,54.18,36.67,1.031,53.73,4.25,0.938,3.375
"2016-09-06 20:30:00",10399,9320,37.2,1.056,53.92,37.06,1.074,53.99,37.34,1.158,54.39,36.75,1.018,53.84,4.188,0.813,3.313
"2016-09-06 20:45:00",10400,9320,36.91,1.107,54.05,36.96,1.084,54.08,37.3,1.147,54.43,36.69,1.025,53.82,4.125,0.813,3.25
"2016-09-06 21:00:00",10401,9320,37.31,1.069,53.72,37.06,1.109,54.03,37.31,1.175,54.36,36.88,1.033,53.72,4.125,0.75,3.188
"2016-09-06 21:15:00",10402,9320,36.9,1.062,54.18,37.01,1.076,53.97,37.3,1.143,54.19,36.69,1.036,53.39,4.063,0.688,3.188
"2016-09-06 21:30:00",10403,9320,36.88,1.092,53.98,36.99,1.086,53.91,37.3,1.113,54.13,36.65,1.045,53.64,4,0.688,3.188
"2016-09-06 21:45:00",10404,9320,37.02,1.098,53.66,36.94,1.095,53.9,37.21,1.145,54.14,36.76,1.028,53.66,4,0.625,3.125
"2016-09-06 22:00:00",10405,9320,36.98,1.113,53.63,36.91,1.111,53.79,37.21,1.145,54,36.74,1.055,53.6,3.938,0.625,3.063
"2016-09-06 22:15:00",10406,9320,37.12,1.121,54.34,36.96,1.129,53.94,37.27,1.184,54.34,36.77,1.083,53.37,3.938,0.625,3.063
"2016-09-06 22:30:00",10407,9320,37.06,1.173,54.07,37.01,1.151,53.98,37.31,1.2,54.32,36.57,1.052,53.6,3.875,0.625,3
"2016-09-06 22:45:00",10408,9320,37.26,1.125,54,37.13,1.174,54.24,37.26,1.276,54.54,36.84,1.084,53.85,3.875,0.625,2.938
"2016-09-06 23:00:00",10409,9320,37.1,1.187,54,37.12,1.151,54.15,37.35,1.187,54.41,36.89,1.076,53.95,3.813,0.625,2.938
"2016-09-06 23:15:00",10410,9320,37.19,1.214,53.92,37.19,1.214,54.14,37.37,1.4,54.32,36.99,1.15,53.92,3.75,0.563,2.875
"2016-09-06 23:30:00",10411,9320,37.29,1.214,54.07,37.23,1.228,54.23,37.5,1.347,54.53,36.84,1.147,53.99,3.688,0.438,2.813
"2016-09-06 23:45:00",10412,9320,36.67,1.223,54.36,37.18,1.265,54.19,37.65,1.387,54.51,36.67,1.206,53.98,3.688,0.313,2.75
"2016-09-07 00:00:00",10413,9320,37.33,1.249,54.33,37.27,1.224,54.2,37.53,1.368,54.52,36.96,1.123,53.81,3.625,0.25,2.75
"2016-09-07 00:15:00",10414,9320,37.19,1.161,53.83,37.14,1.223,54.17,37.29,1.371,54.44,36.82,1.158,53.83,3.563,0.188,2.688
"2016-09-07 00:30:00",10415,9320,37.09,1.205,53.99,37.1,1.207,54.13,37.34,1.346,54.46,36.84,1.146,53.69,3.5,0.125,2.625
"2016-09-07 00:45:00",10416,9320,37.11,1.244,54.4,37.11,1.23,54.01,37.41,1.288,54.4,36.77,1.169,53.6,3.5,0.063,2.625
"2016-09-07 01:00:00",10417,9320,37.02,1.197,53.9,37.08,1.233,54.13,37.37,1.325,54.62,36.71,1.149,53.8,3.438,0,2.563
"2016-09-07 01:15:00",10418,9320,37.31,1.25,54.1,37.07,1.224,54,37.33,1.277,54.26,36.68,1.09,53.73,3.375,-0.125,2.5
"2016-09-07 01:30:00",10419,9320,37.2,1.158,54.09,37.02,1.243,54.08,37.28,1.334,54.75,36.88,1.158,53.72,3.313,-0.188,2.438
"2016-09-07 01:45:00",10420,9320,37.24,1.211,53.88,37.05,1.245,54.1,37.56,1.324,54.34,36.82,1.182,53.88,3.313,-0.25,2.375
"2016-09-07 02:00:00",10421,9320,37.15,1.245,54.17,37.07,1.231,54.08,37.58,1.315,54.35,36.66,1.157,53.75,3.25,-0.313,2.313
"2016-09-07 02:15:00",10422,9320,37.14,1.271,54.14,37.21,1.24,54.12,37.42,1.322,54.48,36.97,1.125,53.74,3.125,-0.313,2.25
"2016-09-07 02:30:00",10423,9320,36.96,1.261,54.45,37.2,1.225,54.13,37.54,1.273,54.45,36.77,1.162,53.81,3.125,-0.313,2.25
"2016-09-07 02:45:00",10424,9320,37.43,1.218,54.28,37.19,1.218,54.18,37.43,1.259,54.49,36.83,1.146,53.84,3.063,-0.313,2.188
"2016-09-07 03:00:00",10425,9320,36.88,1.243,54.47,37.23,1.24,54.25,37.8,1.37,54.52,36.88,1.115,54.03,3,-0.313,2.125
"2016-09-07 03:15:00",10426,9320,37.39,1.252,54.24,37.21,1.255,54.2,37.55,1.377,54.4,36.83,1.171,54.04,2.938,-0.313,2.063
"2016-09-07 03:30:00",10427,9320,36.72,1.186,54.04,37.1,1.235,54.18,37.43,1.287,54.71,36.72,1.161,53.87,2.938,-0.25,2.063
"2016-09-07 03:45:00",10428,9320,36.91,1.165,54.16,37.04,1.218,54.19,37.27,1.287,54.43,36.84,1.165,53.8,2.938,-0.25,2
"2016-09-07 04:00:00",10429,9320,37.01,1.131,53.79,37.03,1.206,54.03,37.35,1.301,54.43,36.77,1.125,53.74,2.875,-0.188,2
"2016-09-07 04:15:00",10430,9320,36.83,1.196,53.97,36.88,1.168,54,37.19,1.213,54.25,36.51,1.105,53.85,2.875,-0.125,1.938
"2016-09-07 04:30:00",10431,9320,37.44,1.199,54.15,37.06,1.163,53.97,37.44,1.234,54.18,36.85,1.094,53.72,2.875,-0.125,1.938
"2016-09-07 04:45:00",10432,9320,37.03,1.172,53.75,36.86,1.173,53.8,37.05,1.213,54.21,36.44,1.134,53.41,2.813,0,1.938
"2016-09-07 05:00:00",10433,9320,36.85,1.173,53.8,36.88,1.163,53.86,37.08,1.216,54.18,36.59,1.107,53.58,2.813,0.063,1.938
"2016-09-07 05:15:00",10434,9320,36.9,1.23,54.13,36.85,1.14,53.88,37.09,1.23,54.22,36.66,1.044,53.67,2.813,0.125,1.875
"2016-09-07 05:30:00",10435,9320,36.72,1.133,53.8,36.78,1.142,53.82,37.11,1.182,54.02,36.57,1.101,53.52,2.75,0.125,1.875
"2016-09-07 05:45:00",10436,9320,36.79,1.073,53.87,36.74,1.101,53.75,36.94,1.148,53.95,36.52,1.062,53.54,2.75,0.125,1.813
"2016-09-07 06:00:00",10437,9320,36.68,1.101,53.75,36.75,1.117,53.72,36.95,1.163,53.85,36.56,1.079,53.52,2.75,0.188,1.813
"2016-09-07 06:15:00",10438,9320,36.64,1.1,53.48,36.76,1.106,53.64,36.92,1.157,53.93,36.62,1.061,53.43,2.688,0.188,1.813
"2016-09-07 06:30:00",10439,9320,36.79,1.099,53.62,36.64,1.084,53.64,36.88,1.114,53.96,36.31,1.057,53.34,2.688,0.188,1.813
"2016-09-07 06:45:00",10440,9320,36.27,1.019,53.68,36.55,1.061,53.7,36.93,1.095,54,36.27,1.019,53.49,2.688,0.188,1.813
"2016-09-07 07:00:00",10441,9320,36.73,1.055,53.47,36.64,1.053,53.58,36.85,1.095,53.76,36.32,1.03,53.37,2.688,0.188,1.813
"2016-09-07 07:15:00",10442,9320,36.72,1.014,53.37,36.58,1.046,53.51,36.79,1.082,53.85,36.37,1.014,53.26,2.688,0.188,1.813
"2016-09-07 07:30:00",10443,9320,36.52,1.009,53.74,36.54,1.041,53.68,36.86,1.059,53.97,36.3,1.009,53.43,2.688,0.188,1.75
"2016-09-07 07:45:00",10444,9320,36.57,1.001,53.39,36.52,1.029,53.55,36.69,1.056,53.95,36.21,1.001,53.34,2.688,0.188,1.75
"2016-09-07 08:00:00",10445,9320,36.63,1.033,53.48,36.61,1.018,53.56,36.9,1.037,53.79,36.46,1,53.37,2.625,0.188,1.75
"2016-09-07 08:15:00",10446,9320,36.77,0.992,53.63,36.6,1.013,53.65,36.85,1.029,54.02,36.42,0.992,53.34,2.625,0.25,1.75
"2016-09-07 08:30:00",10447,9320,36.39,1.009,53.63,36.51,1.017,53.62,36.82,1.044,53.87,36.26,0.992,53.45,2.625,0.313,1.75
"2016-09-07 08:45:00",10448,9320,36.59,1.017,53.7,36.55,1.02,53.5,36.77,1.039,53.87,36.34,0.996,53.32,2.688,0.438,1.75
"2016-09-07 09:00:00",10449,9320,36.54,1.043,53.87,36.49,1.018,53.53,36.85,1.043,53.87,36.22,0.992,53.19,2.625,0.375,1.75
"2016-09-07 09:15:00",10450,9320,36.31,1,53.46,36.51,1.015,53.53,36.73,1.04,53.88,36.31,0.996,53.31,2.688,0.5,1.75
"2016-09-07 09:30:00",10451,9320,36.53,1.002,53.7,36.51,1.017,53.63,36.66,1.039,53.85,36.25,1.002,53.49,2.625,0.563,1.75
"2016-09-07 09:45:00",10452,9320,36.5,1.003,53.27,36.49,1.014,53.56,36.69,1.025,53.79,36.21,0.997,53.27,2.688,0.688,1.75
"2016-09-07 10:00:00",10453,9320,36.61,1.025,53.54,36.55,1.028,53.51,36.84,1.062,53.72,36.32,0.991,53.33,2.688,0.688,1.75
"2016-09-07 10:15:00",10454,9320,36.5,1.005,53.72,36.52,1.022,53.58,36.69,1.062,53.72,36.29,0.99,53.39,2.75,0.75,1.75
"2016-09-07 10:30:00",10455,9320,36.68,1.019,53.43,36.59,1.022,53.49,36.74,1.051,53.78,36.4,1.01,53.29,2.75,0.813,1.75
"2016-09-07 10:45:00",10456,9320,36.53,1.012,53.76,36.44,1.016,53.58,36.68,1.032,53.9,36.14,1.004,53.34,2.75,1,1.813
"2016-09-07 11:00:00",10457,9320,36.57,1.027,53.32,36.53,1.024,53.48,37,1.045,53.72,36.3,1.002,53.3,2.75,1.125,1.813
"2016-09-07 11:15:00",10458,9320,36.38,1.011,53.81,36.5,1.034,53.56,36.67,1.052,53.81,36.34,1.011,53.28,2.75,1.125,1.875
"2016-09-07 11:30:00",10459,9320,36.7,1.022,53.73,36.53,1.016,53.47,36.86,1.051,53.73,36.38,0.99,53.28,2.875,1.375,1.875
"2016-09-07 11:45:00",10460,9320,36.5,1,53.41,36.49,1.027,53.53,36.72,1.058,53.7,36.13,1,53.35,2.875,1.438,1.938
"2016-09-07 12:00:00",10461,9320,36.15,0.998,53.66,36.53,1.027,53.55,36.83,1.075,53.73,36.15,0.997,53.34,2.875,1.375,1.938
"2016-09-07 12:15:00",10462,9320,36.33,1.025,53.41,36.51,1.019,53.51,36.74,1.047,53.67,36.31,1.002,53.34,2.938,1.375,1.938
"2016-09-07 12:30:00",10463,9320,36.46,1.023,53.53,36.55,1.018,53.54,36.76,1.069,53.88,36.33,0.99,53.32,2.938,1.438,2
"2016-09-07 12:45:00",10464,9320,36.49,1.027,53.56,36.55,1.015,53.48,36.8,1.041,53.77,36.38,0.993,53.18,3,1.563,2.063
"2016-09-07 13:00:00",10465,9320,36.34,1.038,53.44,36.47,1.028,53.55,36.79,1.043,53.81,36.25,1.011,53.33,3.063,1.563,2.063
"2016-09-07 13:15:00",10466,9320,36.42,1.008,53.7,36.44,1.028,53.55,36.66,1.054,53.82,36.14,1.006,53.32,3.063,1.438,2.125
"2016-09-07 13:30:00",10467,9320,36.32,1.012,53.27,36.35,1.021,53.47,36.6,1.054,53.74,36.11,0.999,53.17,3.063,1.375,2.125
"2016-09-07 13:45:00",10468,9320,36.46,1.02,53.54,36.44,1.032,53.49,36.66,1.047,53.77,36.08,1.015,53.25,3.125,1.375,2.125
"2016-09-07 14:00:00",10469,9320,36.41,1.015,53.58,36.43,1.016,53.46,36.69,1.035,53.62,36.2,0.99,53.3,3.125,1.5,2.188
"2016-09-07 14:15:00",10470,9320,36.35,1.025,53.29,36.41,1.026,53.45,36.63,1.052,53.66,36.11,1.012,53.17,3.188,1.625,2.25
"2016-09-07 14:30:00",10471,9320,36.33,1.002,53.3,36.34,1.022,53.46,36.53,1.062,53.75,36.17,0.999,53.16,3.188,1.625,2.25
"2016-09-07 14:45:00",10472,9320,36.5,1.023,53.39,36.39,1.017,53.33,36.52,1.049,53.56,36.16,0.994,52.95,3.25,1.688,2.313
"2016-09-07 15:00:00",10473,9320,36.34,1.035,53.52,36.32,1.01,53.26,36.53,1.035,53.53,36.03,0.988,53.11,3.313,1.813,2.375
"2016-09-07 15:15:00",10474,9320,35.95,1.027,53.19,36.26,1.031,53.28,36.56,1.062,53.66,35.95,1.008,52.97,3.313,1.75,2.375
"2016-09-07 15:30:00",10475,9320,36.26,1.02,52.99,36.29,1.025,53.25,36.72,1.041,53.59,36.03,1.013,52.83,3.313,1.563,2.375
"2016-09-07 15:45:00",10476,9320,36.39,0.991,53.13,36.21,1.007,53.19,36.41,1.024,53.53,35.99,0.991,53.02,3.313,1.438,2.438
"2016-09-07 16:00:00",10477,9320,36.3,0.985,53.18,36.11,0.983,53.2,36.3,1.014,53.39,35.76,0.962,53,3.375,1.563,2.438
"2016-09-07 16:15:00",10478,9320,36.11,0.991,53.14,36.15,1.001,53.17,36.44,1.022,53.33,35.99,0.981,52.95,3.438,1.813,2.438
"2016-09-07 16:30:00",10479,9320,36.28,0.995,52.86,36.04,0.988,53.05,36.53,1.026,53.35,35.77,0.958,52.66,3.438,2.063,2.5
"2016-09-07 16:45:00",10480,9320,36.17,1.019,53.22,36.07,1.021,53.12,36.41,1.045,53.42,35.83,1.003,52.83,3.5,2.063,2.563
"2016-09-07 17:00:00",10481,9320,35.86,1.01,52.73,35.98,1.02,53.05,36.22,1.053,53.3,35.68,0.993,52.73,3.5,2,2.563
"2016-09-07 17:15:00",10482,9320,35.83,0.967,52.85,35.97,0.988,53.02,36.12,1.021,53.29,35.71,0.967,52.76,3.5,2,2.563
"2016-09-07 17:30:00",10483,9320,35.89,0.99,52.83,35.84,0.987,52.88,36.11,1.006,53.14,35.63,0.967,52.72,3.5,2.188,2.563
"2016-09-07 17:45:00",10484,9320,35.88,1.021,52.93,35.9,1.007,52.75,36.14,1.035,52.93,35.69,0.986,52.58,3.5,2.188,2.625
"2016-09-07 18:00:00",10485,9320,35.76,1.001,52.67,35.78,1.001,52.81,35.97,1.024,53.14,35.55,0.975,52.66,3.563,2.125,2.625
"2016-09-07 18:15:00",10486,9320,35.78,0.974,52.28,35.7,0.989,52.73,35.9,1.002,52.98,35.52,0.971,52.28,3.563,2.125,2.625
"2016-09-07 18:30:00",10487,9320,35.73,0.98,52.72,35.72,0.987,52.74,36.01,1.002,52.96,35.58,0.972,52.59,3.563,2.188,2.688
"2016-09-07 18:45:00",10488,9320,35.56,0.975,52.61,35.66,0.987,52.7,35.97,1.007,53.01,35.51,0.975,52.52,3.563,2.188,2.688
"2016-09-07 19:00:00",10489,9320,35.66,0.987,52.79,35.7,0.991,52.65,35.98,1.005,52.99,35.48,0.968,52.29,3.563,2.188,2.688
"2016-09-07 19:15:00",10490,9320,35.77,0.991,52.51,35.67,0.993,52.65,35.93,1.001,52.92,35.44,0.986,52.49,3.625,2.063,2.688
"2016-09-07 19:30:00",10491,9320,35.56,0.971,52.75,35.55,0.971,52.63,35.88,0.988,53.05,35.26,0.959,52.38,3.563,2.063,2.688
"2016-09-07 19:45:00",10492,9320,35.47,0.978,52.47,35.55,0.978,52.63,35.84,0.991,53.08,35.32,0.965,52.44,3.563,2,2.75
"2016-09-07 20:00:00",10493,9320,35.67,0.97,52.5,35.59,0.976,52.51,35.78,0.986,52.79,35.44,0.97,52.27,3.563,1.875,2.688
"2016-09-07 20:15:00",10494,9320,35.41,0.967,52.57,35.52,0.973,52.55,35.68,0.979,52.7,35.35,0.967,52.32,3.563,1.75,2.688
"2016-09-07 20:30:00",10495,9320,35.31,0.961,52.32,35.49,0.964,52.5,35.71,0.971,52.74,35.31,0.956,52.31,3.563,1.625,2.688
"2016-09-07 20:45:00",10496,9320,35.14,0.953,52.64,35.42,0.96,52.42,35.64,0.965,52.64,35.14,0.953,52.23,3.563,1.563,2.688
"2016-09-07 21:00:00",10497,9320,35.51,0.979,52,35.41,0.976,52.38,35.54,0.986,52.65,35.15,0.954,52,3.563,1.375,2.688
"2016-09-07 21:15:00",10498,9320,35.12,0.97,52.31,35.42,0.974,52.43,35.57,0.981,52.69,35.12,0.968,52.24,3.563,1.125,2.688
"2016-09-07 21:30:00",10499,9320,35.49,0.953,52.38,35.31,0.957,52.39,35.55,0.975,52.61,35.09,0.939,52.16,3.563,0.875,2.625
"2016-09-07 21:45:00",10500,9320,35.56,0.936,52.11,35.31,0.944,52.31,35.61,0.958,52.55,35.11,0.929,52.11,3.563,0.875,2.688
"2016-09-07 22:00:00",10501,9320,35.37,0.942,52.26,35.32,0.942,52.32,35.57,0.953,52.51,35.15,0.931,52.13,3.563,0.938,2.688
"2016-09-07 22:15:00",10502,9320,35.21,0.937,52.25,35.31,0.939,52.31,35.51,0.951,52.62,35.04,0.928,51.98,3.563,1.125,2.688
"2016-09-07 22:30:00",10503,9320,35.3,0.972,52.15,35.28,0.954,52.25,35.55,0.972,52.4,35.05,0.939,52.08,3.5,1.375,2.625
"2016-09-07 22:45:00",10504,9320,35.32,0.959,52.01,35.23,0.964,52.18,35.46,0.97,52.37,34.99,0.953,51.97,3.563,1.5,2.625
"2016-09-07 23:00:00",10505,9320,35.37,0.977,52.46,35.21,0.966,52.24,35.45,0.977,52.46,34.91,0.956,52,3.5,1.563,2.625
"2016-09-07 23:15:00",10506,9320,35.33,0.972,52.03,35.15,0.979,52.23,35.33,0.991,52.44,34.96,0.964,51.82,3.5,1.5,2.688
"2016-09-07 23:30:00",10507,9320,35.17,0.97,51.92,35.14,0.971,52.22,35.33,0.984,52.59,34.84,0.945,51.92,3.5,1.563,2.625
"2016-09-07 23:45:00",10508,9320,35.2,0.962,52.15,35.13,0.974,52.19,35.29,0.984,52.49,34.94,0.962,51.92,3.5,1.625,2.625
"2016-09-08 00:00:00",10509,9320,35.17,0.99,51.8,35.05,0.983,52.01,35.29,0.997,52.3,34.82,0.971,51.76,3.5,1.625,2.625
"2016-09-08 00:15:00",10510,9320,35.13,0.977,51.98,35.12,0.979,52.09,35.38,0.993,52.3,34.9,0.964,51.74,3.5,1.625,2.625
"2016-09-08 00:30:00",10511,9320,35.13,0.988,52.11,35.1,0.982,52.03,35.4,1.001,52.17,34.89,0.961,51.8,3.5,1.625,2.625
"2016-09-08 00:45:00",10512,9320,34.93,0.986,52.15,35.07,0.984,52.08,35.28,1.008,52.34,34.84,0.965,51.81,3.5,1.625,2.625
"2016-09-08 01:00:00",10513,9320,35.26,0.981,51.95,35.02,0.987,51.99,35.26,0.999,52.14,34.75,0.973,51.7,3.5,1.563,2.625
"2016-09-08 01:15:00",10514,9320,34.9,0.98,51.85,34.96,0.983,51.92,35.2,0.995,52.14,34.74,0.971,51.81,3.5,1.563,2.625
"2016-09-08 01:30:00",10515,9320,34.86,0.99,51.87,34.82,0.982,51.92,35.09,1.002,52.23,34.52,0.968,51.67,3.5,1.5,2.625
"2016-09-08 01:45:00",10516,9320,34.79,0.962,52.03,34.91,0.981,51.88,35.08,0.998,52.12,34.67,0.962,51.57,3.5,1.438,2.625
"2016-09-08 02:00:00",10517,9320,35,0.967,52.14,34.9,0.971,51.91,35.07,0.979,52.18,34.65,0.962,51.65,3.5,1.438,2.625
"2016-09-08 02:15:00",10518,9320,34.61,0.966,51.86,34.95,0.97,51.95,35.15,0.98,52.19,34.61,0.963,51.67,3.5,1.375,2.625
"2016-09-08 02:30:00",10519,9320,34.71,0.978,51.93,34.91,0.977,51.85,35.08,0.983,52.2,34.71,0.964,51.61,3.5,1.375,2.625
"2016-09-08 02:45:00",10520,9320,34.63,0.975,51.86,34.83,0.971,51.92,35.15,0.982,52.16,34.63,0.957,51.58,3.438,1.313,2.625
"2016-09-08 03:00:00",10521,9320,34.92,0.966,51.77,34.83,0.967,51.85,35.05,0.977,52.15,34.64,0.96,51.62,3.5,1.375,2.625
"2016-09-08 03:15:00",10522,9320,34.76,1.002,51.82,34.77,0.981,51.83,34.94,1.002,52.03,34.58,0.964,51.54,3.5,1.375,2.563
"2016-09-08 03:30:00",10523,9320,34.56,0.971,51.94,34.73,0.979,51.79,34.94,0.992,52.08,34.56,0.969,51.57,3.5,1.313,2.563
"2016-09-08 03:45:00",10524,9320,34.59,0.984,51.75,34.72,0.968,51.71,34.96,0.984,52.01,34.51,0.957,51.45,3.438,1.313,2.625
"2016-09-08 04:00:00",10525,9320,34.69,0.972,51.79,34.65,0.971,51.76,34.88,0.981,52.08,34.39,0.96,51.61,3.438,1.313,2.625
"2016-09-08 04:15:00",10526,9320,34.87,0.966,51.69,34.74,0.977,51.7,34.98,0.987,51.94,34.54,0.965,51.44,3.438,1.313,2.563
"2016-09-08 04:30:00",10527,9320,34.59,0.988,51.49,34.68,0.976,51.66,35.08,0.988,51.88,34.39,0.964,51.44,3.438,1.313,2.563
"2016-09-08 04:45:00",10528,9320,34.82,0.989,51.95,34.75,0.978,51.75,34.9,0.996,51.97,34.55,0.955,51.55,3.438,1.375,2.563
"2016-09-08 05:00:00",10529,9320,35.18,0.97,51.46,34.8,0.972,51.68,35.18,0.988,51.99,34.38,0.959,51.46,3.438,1.313,2.563
"2016-09-08 05:15:00",10530,9320,34.67,0.972,51.9,34.7,0.972,51.7,35,0.986,51.9,34.45,0.96,51.46,3.438,1.313,2.563
"2016-09-08 05:30:00",10531,9320,34.61,0.962,51.6,34.61,0.963,51.69,34.76,0.976,52.07,34.32,0.94,51.45,3.438,1.375,2.563
"2016-09-08 05:45:00",10532,9320,34.86,0.98,51.88,34.64,0.968,51.67,34.86,0.98,51.88,34.34,0.957,51.24,3.438,1.438,2.563
"2016-09-08 06:00:00",10533,9320,34.57,0.975,51.63,34.66,0.971,51.67,34.97,0.98,51.88,34.37,0.955,51.47,3.5,1.438,2.563
"2016-09-08 06:15:00",10534,9320,34.48,0.964,51.63,34.67,0.97,51.61,34.89,0.986,51.9,34.4,0.963,51.37,3.438,1.438,2.563
"2016-09-08 06:30:00",10535,9320,34.87,0.974,51.64,34.63,0.97,51.69,34.87,0.976,51.89,34.36,0.961,51.42,3.438,1.5,2.563
"2016-09-08 06:45:00",10536,9320,34.78,0.961,51.73,34.64,0.968,51.68,34.83,0.984,52.1,34.39,0.951,51.46,3.5,1.625,2.563
"2016-09-08 07:00:00",10537,9320,35.03,0.985,51.54,34.67,0.972,51.74,35.03,0.987,51.92,34.41,0.957,51.54,3.5,1.813,2.625
"2016-09-08 07:15:00",10538,9320,34.7,0.99,51.92,34.65,0.973,51.72,34.81,0.99,51.93,34.49,0.95,51.53,3.5,1.938,2.625
"2016-09-08 07:30:00",10539,9320,34.38,0.978,51.77,34.59,0.976,51.71,34.72,0.997,51.92,34.3,0.961,51.57,3.5,2.063,2.625
"2016-09-08 07:45:00",10540,9320,34.62,0.97,51.51,34.65,0.978,51.75,34.89,1.009,51.96,34.49,0.949,51.49,3.5,2.25,2.625
"2016-09-08 08:00:00",10541,9320,34.67,0.958,51.59,34.75,0.988,51.67,34.99,1.017,51.96,34.55,0.958,51.48,3.563,2.438,2.625
"2016-09-08 08:15:00",10542,9320,34.68,0.964,51.63,34.65,0.987,51.75,34.88,1.027,52.09,34.49,0.955,51.42,3.563,2.625,2.625
"2016-09-08 08:30:00",10543,9320,34.42,0.99,51.64,34.66,0.988,51.71,34.83,1.018,51.85,34.42,0.961,51.58,3.563,2.875,2.688
"2016-09-08 08:45:00",10544,9320,34.81,1.037,51.48,34.69,1.008,51.71,35.03,1.045,51.97,34.34,0.982,51.37,3.563,3.063,2.688
"2016-09-08 09:00:00",10545,9320,34.71,1.008,51.82,34.74,1.009,51.73,35.01,1.026,51.86,34.55,0.991,51.58,3.625,3.125,2.75
"2016-09-08 09:15:00",10546,9320,34.81,1.008,51.87,34.67,0.998,51.76,34.88,1.025,51.96,34.56,0.965,51.61,3.625,3.25,2.75
"2016-09-08 09:30:00",10547,9320,34.66,1.025,51.79,34.69,1.02,51.78,34.94,1.034,52.11,34.46,1.001,51.63,3.688,3.438,2.75
"2016-09-08 09:45:00",10548,9320,34.62,0.942,51.71,34.65,0.994,51.74,34.89,1.025,51.94,34.38,0.942,51.41,3.688,3.625,2.813
"2016-09-08 10:00:00",10549,9320,35,0.969,51.56,34.71,0.98,51.69,35.03,1.03,51.99,34.49,0.95,51.5,3.75,4.125,2.813
"2016-09-08 10:15:00",10550,9320,34.75,1.04,51.83,34.78,1.034,51.8,35,1.069,52.19,34.54,0.981,51.59,3.813,4.313,2.938
"2016-09-08 10:30:00",10551,9320,34.78,0.923,51.63,34.68,0.995,51.71,34.96,1.066,51.91,34.39,0.916,51.47,3.875,4.563,2.938
"2016-09-08 10:45:00",10552,9320,34.73,0.922,51.87,34.75,0.976,51.81,34.96,1.047,52.03,34.47,0.904,51.57,3.938,5.063,3
"2016-09-08 11:00:00",10553,9320,34.58,0.998,51.75,34.9,1.055,51.88,35.17,1.123,52.08,34.58,0.923,51.67,3.938,5.313,3
"2016-09-08 11:15:00",10554,9320,34.84,1.191,52.34,34.92,1.097,51.94,35.22,1.191,52.34,34.68,1.007,51.67,4,5.188,3.063
"2016-09-08 11:30:00",10555,9320,35.02,1.063,51.67,34.95,1.118,51.92,35.2,1.177,52.19,34.62,1.052,51.67,4,4.813,3.125
"2016-09-08 11:45:00",10556,9320,34.8,1.027,51.86,34.9,1.063,51.99,35.24,1.131,52.19,34.69,1.022,51.8,4.063,4.813,3.125
"2016-09-08 12:00:00",10557,9320,35.06,1.097,52.07,35.03,1.078,52.08,35.34,1.141,52.44,34.75,1.027,51.73,4.063,5.125,3.188
"2016-09-08 12:15:00",10558,9320,35.05,1.06,52.11,35.05,1.073,52.02,35.25,1.111,52.3,34.84,1.026,51.82,4.125,5.188,3.188
"2016-09-08 12:30:00",10559,9320,34.89,1.094,51.95,34.97,1.1,52.06,35.25,1.159,52.31,34.74,1.038,51.74,4.125,5.125,3.188
"2016-09-08 12:45:00",10560,9320,35.12,0.926,52.16,35.11,1.058,52.05,35.31,1.104,52.46,34.72,0.926,51.73,4.188,5.125,3.25
"2016-09-08 13:00:00",10561,9320,35.23,1.051,52.27,35.11,1.033,52.13,35.33,1.088,52.37,34.63,0.96,51.76,4.313,5.813,3.313
"2016-09-08 13:15:00",10562,9320,35.51,1.068,52.23,35.2,1.079,52.16,35.51,1.124,52.34,34.96,1.024,52.01,4.375,6.125,3.375
"2016-09-08 13:30:00",10563,9320,35.01,1.037,51.98,35.09,1.063,52.08,35.45,1.13,52.26,34.92,1.037,51.95,4.438,6.438,3.5
"2016-09-08 13:45:00",10564,9320,35.2,1.116,52.1,35.09,1.122,52.17,35.34,1.197,52.44,34.83,1.049,51.98,4.438,6.563,3.563
"2016-09-08 14:00:00",10565,9320,34.79,0.882,52.14,34.94,1.02,52.03,35.27,1.138,52.25,34.66,0.857,51.67,4.563,6.813,3.563
"2016-09-08 14:15:00",10566,9320,35.32,1.235,52.13,35.11,1.008,52.08,35.48,1.235,52.43,34.72,0.795,51.67,4.688,8,3.688
"2016-09-08 14:30:00",10567,9320,35.45,1.21,52.1,35.03,0.938,52.08,35.92,1.243,52.46,34.44,0.543,51.68,4.813,9.63,3.813
"2016-09-08 14:45:00",10568,9320,35.03,1.11,51.94,35.22,1.269,52.2,35.86,1.464,52.86,34.92,1.11,51.87,4.813,8.87,3.938
"2016-09-08 15:00:00",10569,9320,35.45,0.953,51.96,35.16,0.962,52.13,35.95,1.254,52.41,34.36,0.676,51.79,4.875,9.5,3.938
"2016-09-08 15:15:00",10570,9320,35.17,1.215,52.58,35.19,1.044,52.3,35.88,1.299,52.6,34.68,0.813,52,5,10.31,4
"2016-09-08 15:30:00",10571,9320,35.38,1.139,52.14,35.25,1.135,52.26,35.91,1.468,52.51,34.43,0.877,52.06,5,10.38,4.063
"2016-09-08 15:45:00",10572,9320,35.3,1.197,52.04,35.25,1.256,52.18,35.39,1.335,52.44,35.09,1.197,52.04,5,9.5,4.125
"2016-09-08 16:00:00",10573,9320,35.15,1.11,52.03,35.1,1.113,52.11,35.28,1.192,52.3,34.91,1.067,51.88,5,8.81,4.125
"2016-09-08 16:15:00",10574,9320,34.74,1.095,52.29,35.07,0.904,52.05,35.63,1.172,52.31,34.64,0.752,51.74,5.063,10.19,4.188
"2016-09-08 16:30:00",10575,9320,34.74,0.871,52.19,34.99,0.925,52.02,35.59,1.098,52.36,34.59,0.731,51.64,5.188,11.81,4.25
"2016-09-08 16:45:00",10576,9320,35.7,1.533,52.59,35.24,1.136,52.19,35.7,1.533,52.59,34.96,0.881,51.86,5.188,12.75,4.313
"2016-09-08 17:00:00",10577,9320,35.27,0.936,52.12,35.05,1.068,52.11,35.49,1.477,52.4,34.39,0.679,51.7,5.25,12.13,4.313
"2016-09-08 17:15:00",10578,9320,35.37,1.344,52.36,35.21,1.097,52.15,35.93,1.531,52.5,34.75,0.903,51.86,5.188,13.06,4.313
"2016-09-08 17:30:00",10579,9320,35.46,1.022,51.8,35.01,1.059,52.03,35.92,1.27,52.23,34.39,0.928,51.68,5.188,13.06,4.313
"2016-09-08 17:45:00",10580,9320,35.32,1.344,52.1,35.24,1.27,52.18,35.68,1.392,52.66,34.79,1.051,51.85,5.188,11.81,4.313
"2016-09-08 18:00:00",10581,9320,34.99,1.137,52.05,35.03,1.211,52.08,35.45,1.322,52.24,34.63,1.137,51.79,5.125,9.44,4.25
"2016-09-08 18:15:00",10582,9320,34.95,1.051,51.96,35.02,1.093,52.01,35.29,1.135,52.21,34.66,1.051,51.87,5.125,8.25,4.25
"2016-09-08 18:30:00",10583,9320,34.83,1.054,52.01,35.03,1.06,51.9,35.37,1.076,52.17,34.83,1.045,51.66,5.125,7.75,4.25
"2016-09-08 18:45:00",10584,9320,35.35,1.053,52,35.02,1.05,52.03,35.35,1.08,52.28,34.83,1.033,51.8,5.063,7.563,4.25
"2016-09-08 19:00:00",10585,9320,35.14,0.957,51.97,35.02,0.998,52,35.17,1.074,52.27,34.76,0.881,51.74,5.125,7.813,4.313
"2016-09-08 19:15:00",10586,9320,34.96,1.034,52.37,34.99,0.932,52.03,35.26,1.034,52.37,34.73,0.85,51.79,5.125,9.44,4.313
"2016-09-08 19:30:00",10587,9320,35.48,1.152,52.03,35.15,1.137,52.16,35.48,1.173,52.46,34.91,1.059,51.97,5.125,9.19,4.313
"2016-09-08 19:45:00",10588,9320,35.1,1.119,52.1,35.2,1.171,52.19,35.41,1.22,52.46,35.04,1.119,51.92,5.125,8.13,4.313
"2016-09-08 20:00:00",10589,9320,35.14,1.136,52.3,35.19,1.102,52.15,35.39,1.136,52.3,35.02,1.063,51.95,5.125,7.5,4.313
"2016-09-08 20:15:00",10590,9320,35.28,1.127,52.06,35.27,1.123,52.19,35.5,1.176,52.38,35.06,1.09,52.01,5.125,7.063,4.313
"2016-09-08 20:30:00",10591,9320,35.7,1.108,52.36,35.34,1.114,52.19,35.7,1.163,52.36,35.07,1.066,51.86,5.125,6.813,4.313
"2016-09-08 20:45:00",10592,9320,35.69,1.175,52.34,35.43,1.163,52.35,35.69,1.192,52.54,35.18,1.134,52.15,5.063,6.313,4.25
"2016-09-08 21:00:00",10593,9320,35.58,1.087,52.45,35.42,1.14,52.53,35.73,1.217,52.82,35.1,1.059,52.34,5.063,5.813,4.25
"2016-09-08 21:15:00",10594,9320,35.26,1.124,52.41,35.5,1.139,52.45,35.83,1.197,52.74,35.12,1.071,52.17,5.063,5.625,4.25
"2016-09-08 21:30:00",10595,9320,35.71,1.116,52.41,35.44,1.13,52.43,35.71,1.191,52.72,35.16,1.072,52.12,5,5.438,4.188
"2016-09-08 21:45:00",10596,9320,35.5,1.19,52.64,35.53,1.139,52.5,35.74,1.208,52.83,35.21,1.055,52.23,5,5.5,4.188
"2016-09-08 22:00:00",10597,9320,35.47,1.056,52.5,35.43,1.107,52.44,35.74,1.151,52.67,35.13,1.056,52.29,5,5.688,4.188
"2016-09-08 22:15:00",10598,9320,35.58,1.14,52.94,35.51,1.114,52.56,35.75,1.151,52.94,35.26,1.086,52.21,5,5.75,4.188
"2016-09-08 22:30:00",10599,9320,35.55,1.127,52.58,35.53,1.116,52.5,35.79,1.186,52.71,35.19,1.05,52.22,5,5.688,4.188
"2016-09-08 22:45:00",10600,9320,35.6,1.091,52.38,35.51,1.11,52.45,35.75,1.188,52.76,35.28,1.048,52.33,5,5.688,4.125
"2016-09-08 23:00:00",10601,9320,35.34,1.095,52.68,35.52,1.082,52.55,35.76,1.137,52.75,35.28,1.041,52.25,4.938,5.875,4.125
"2016-09-08 23:15:00",10602,9320,35.25,1.126,52.49,35.43,1.111,52.39,35.72,1.172,52.59,35.25,1.064,52.21,4.938,5.688,4.125
"2016-09-08 23:30:00",10603,9320,35.23,1.065,52.51,35.42,1.095,52.46,35.77,1.126,52.8,35.22,1.048,52.23,4.938,5.563,4.125
"2016-09-08 23:45:00",10604,9320,35.33,1.096,52.37,35.4,1.095,52.3,35.59,1.128,52.54,35.2,1.061,52.02,4.938,5.438,4.063
"2016-09-09 00:00:00",10605,9320,35.4,1.075,52.21,35.33,1.082,52.41,35.58,1.106,52.6,35.11,1.052,52.15,4.875,5.438,4.063
"2016-09-09 00:15:00",10606,9320,35.19,1.106,52.33,35.38,1.092,52.36,35.55,1.125,52.54,35.19,1.056,52.17,4.875,5.375,4.063
"2016-09-09 00:30:00",10607,9320,35.17,1.097,52.37,35.33,1.076,52.26,35.51,1.105,52.41,35.11,1.046,52.06,4.875,5.313,4.063
"2016-09-09 00:45:00",10608,9320,35.33,1.051,52.2,35.3,1.077,52.22,35.49,1.109,52.46,35.12,1.044,52.03,4.875,5.375,4
"2016-09-09 01:00:00",10609,9320,35.11,1.041,52.52,35.26,1.051,52.22,35.46,1.065,52.52,35.02,1.036,51.97,4.813,5.375,4
"2016-09-09 01:15:00",10610,9320,35.29,1.078,52.33,35.27,1.055,52.29,35.48,1.079,52.42,35.1,1.015,52.06,4.813,5.438,4
"2016-09-09 01:30:00",10611,9320,35.26,1.022,52.52,35.27,1.054,52.33,35.42,1.088,52.62,35.07,1.022,52.09,4.813,5.375,3.938
"2016-09-09 01:45:00",10612,9320,35.14,1.074,52.49,35.38,1.085,52.33,35.72,1.149,52.68,35.12,1.035,51.99,4.813,5.375,4
"2016-09-09 02:00:00",10613,9320,35.14,1.043,52.51,35.3,1.062,52.31,35.53,1.14,52.51,35.04,1.018,52.03,4.813,5.25,3.938
"2016-09-09 02:15:00",10614,9320,35.7,1.059,52.33,35.32,1.061,52.29,35.7,1.099,52.56,35.03,1.042,52.06,4.75,5.313,3.938
"2016-09-09 02:30:00",10615,9320,35.05,1.116,52.47,35.19,1.067,52.32,35.39,1.116,52.64,35.05,1.037,51.99,4.75,5.313,3.938
"2016-09-09 02:45:00",10616,9320,35.23,1.093,52.48,35.31,1.067,52.29,35.57,1.107,52.75,35.17,1.043,51.99,4.75,5.25,3.875
"2016-09-09 03:00:00",10617,9320,35.49,1.052,52.31,35.43,1.077,52.3,35.71,1.114,52.68,35.19,1.052,52.04,4.688,5.25,3.875
"2016-09-09 03:15:00",10618,9320,35.37,1.041,52.34,35.35,1.063,52.31,35.56,1.091,52.65,35.13,1.04,52.08,4.75,5.188,3.875
"2016-09-09 03:30:00",10619,9320,35.5,1.058,52.54,35.37,1.048,52.39,35.54,1.072,52.78,35.07,1.016,51.98,4.688,5.25,3.875
"2016-09-09 03:45:00",10620,9320,35.32,1.099,52.92,35.46,1.071,52.45,35.88,1.099,52.92,35.27,1.047,52.13,4.688,5.438,3.875
"2016-09-09 04:00:00",10621,9320,35.46,1.114,52.54,35.59,1.11,52.6,35.85,1.149,52.94,35.16,1.068,52.15,4.688,5.5,3.875
"2016-09-09 04:15:00",10622,9320,35.38,1.106,52.69,35.55,1.105,52.58,35.88,1.14,52.78,35.22,1.075,52.19,4.688,5.5,3.813
"2016-09-09 04:30:00",10623,9320,35.72,1.087,52.6,35.67,1.101,52.6,35.88,1.134,52.8,35.36,1.076,52.4,4.688,5.375,3.813
"2016-09-09 04:45:00",10624,9320,35.93,1.067,52.75,35.63,1.107,52.64,35.93,1.162,52.91,35.49,1.057,52.3,4.688,5.313,3.813
"2016-09-09 05:00:00",10625,9320,35.87,1.066,52.9,35.66,1.109,52.64,35.87,1.166,52.9,35.52,1.065,52.38,4.688,5.125,3.813
"2016-09-09 05:15:00",10626,9320,35.46,1.082,52.74,35.63,1.1,52.69,35.83,1.152,52.89,35.27,1.058,52.41,4.625,5.063,3.75
"2016-09-09 05:30:00",10627,9320,35.73,1.11,52.38,35.71,1.1,52.64,36.09,1.15,53.01,35.46,1.054,52.35,4.625,4.875,3.813
"2016-09-09 05:45:00",10628,9320,35.73,1.101,52.82,35.73,1.096,52.7,36.03,1.139,52.9,35.46,1.04,52.5,4.625,4.625,3.75
"2016-09-09 06:00:00",10629,9320,35.48,1.036,52.67,35.72,1.071,52.68,35.95,1.093,52.83,35.48,1.036,52.52,4.563,4.375,3.75
"2016-09-09 06:15:00",10630,9320,35.69,0.989,52.37,35.56,1.05,52.68,35.96,1.102,52.86,35.31,0.989,52.37,4.563,4.313,3.688
"2016-09-09 06:30:00",10631,9320,35.78,1.025,52.52,35.69,1.016,52.68,35.82,1.047,53.01,35.33,0.995,52.35,4.563,4.438,3.75
"2016-09-09 06:45:00",10632,9320,35.84,1.037,52.45,35.64,1.021,52.66,35.98,1.038,53.04,35.4,0.997,52.45,4.625,4.625,3.75
"2016-09-09 07:00:00",10633,9320,35.62,1.033,52.68,35.64,1.031,52.69,35.84,1.059,52.87,35.49,1.009,52.5,4.625,4.688,3.75
"2016-09-09 07:15:00",10634,9320,35.94,1.08,52.77,35.75,1.044,52.72,35.94,1.095,53.01,35.49,1.012,52.55,4.625,4.75,3.75
"2016-09-09 07:30:00",10635,9320,35.75,1.053,52.99,35.78,1.067,52.78,36.25,1.133,52.99,35.6,1.021,52.54,4.625,4.813,3.75
"2016-09-09 07:45:00",10636,9320,35.85,1.002,52.7,35.85,1.041,52.75,36.06,1.076,52.9,35.61,1.002,52.55,4.625,4.75,3.75
"2016-09-09 08:00:00",10637,9320,35.76,1.038,52.79,35.83,1.044,52.7,36.16,1.085,52.9,35.64,1.001,52.44,4.625,4.75,3.75
"2016-09-09 08:15:00",10638,9320,35.97,1.056,52.59,35.75,1.038,52.78,35.97,1.077,53.06,35.57,0.976,52.47,4.625,4.875,3.75
"2016-09-09 08:30:00",10639,9320,35.87,1.019,52.78,35.84,1.066,52.9,36.01,1.103,53.06,35.56,1.019,52.66,4.625,4.938,3.813
"2016-09-09 08:45:00",10640,9320,36.04,1.057,52.76,35.91,1.057,52.9,36.12,1.078,53.19,35.71,1.027,52.69,4.688,5,3.813
"2016-09-09 09:00:00",10641,9320,35.98,1.03,52.67,35.89,1.05,52.87,36.17,1.095,53.14,35.64,1.015,52.67,4.688,5.063,3.813
"2016-09-09 09:15:00",10642,9320,35.89,1.076,53.02,35.93,1.087,52.97,36.21,1.156,53.2,35.69,1.031,52.76,4.688,5.125,3.813
"2016-09-09 09:30:00",10643,9320,36.22,1.109,53.12,35.98,1.076,53.01,36.22,1.109,53.44,35.75,1.033,52.75,4.75,5.125,3.813
"2016-09-09 09:45:00",10644,9320,35.91,1.052,53.12,35.91,1.035,52.95,36.11,1.066,53.13,35.74,0.971,52.73,4.75,5.188,3.875
"2016-09-09 10:00:00",10645,9320,35.88,1.055,53.02,36.08,1.073,52.9,36.26,1.145,53.18,35.78,1.042,52.72,4.75,5.25,3.875
"2016-09-09 10:15:00",10646,9320,36.01,1.075,52.88,35.97,1.044,53.05,36.22,1.081,53.43,35.65,0.997,52.66,4.75,5.25,3.875
"2016-09-09 10:30:00",10647,9320,36.15,1.111,53.41,36,1.066,53.1,36.22,1.129,53.41,35.76,1.02,52.88,4.75,5.188,3.938
"2016-09-09 10:45:00",10648,9320,36.12,1.031,53.01,36.11,1.054,53.07,36.29,1.126,53.35,35.94,0.987,52.9,4.75,5.125,3.938
"2016-09-09 11:00:00",10649,9320,35.92,1.056,53.03,36.1,1.054,53.15,36.3,1.104,53.39,35.89,1.016,52.97,4.75,5.25,3.938
"2016-09-09 11:15:00",10650,9320,35.9,1.045,53.47,36.09,1.082,53.2,36.42,1.114,53.47,35.76,1.045,52.89,4.813,5.125,3.875
"2016-09-09 11:30:00",10651,9320,36.1,1.116,53.38,36.21,1.067,53.14,36.39,1.128,53.5,35.98,0.973,52.85,4.813,5.25,3.938
"2016-09-09 11:45:00",10652,9320,36.51,1.071,53.25,36.35,1.102,53.24,36.65,1.184,53.45,36.14,1.05,52.98,4.813,5.063,3.938
"2016-09-09 12:00:00",10653,9320,36.37,1.062,53.09,36.33,1.044,53.28,36.61,1.103,53.6,36.11,1.005,53,4.875,5.188,3.938
"2016-09-09 12:15:00",10654,9320,36.41,1.052,53.42,36.46,1.091,53.37,36.63,1.141,53.51,36.03,1.038,53.14,4.875,5.25,4
"2016-09-09 12:30:00",10655,9320,36.63,1.042,53.09,36.41,1.059,53.41,36.63,1.101,53.64,35.99,1.019,53.09,4.875,5.25,4
"2016-09-09 12:45:00",10656,9320,36.5,1.077,53.29,36.41,1.056,53.31,36.57,1.097,53.48,36.18,1.018,53.14,4.938,5.438,4
"2016-09-09 13:00:00",10657,9320,36.57,1.079,53.47,36.41,1.043,53.47,36.62,1.106,53.88,36.09,0.971,53.17,4.938,5.625,4
"2016-09-09 13:15:00",10658,9320,36.37,1.052,53.35,36.44,1.072,53.47,36.6,1.129,53.74,36.17,1.035,53.29,4.938,5.625,4.063
"2016-09-09 13:30:00",10659,9320,36.87,1.115,53.28,36.67,1.077,53.58,36.93,1.136,53.88,36.49,1.023,53.28,4.938,5.75,4.063
"2016-09-09 13:45:00",10660,9320,36.82,1.036,53.49,36.68,1.08,53.67,37.02,1.133,53.95,36.37,1.035,53.41,5,5.563,4.063
"2016-09-09 14:00:00",10661,9320,36.61,1.05,53.92,36.71,1.049,53.7,36.95,1.108,53.92,36.5,1.003,53.52,5,5.688,4.063
"2016-09-09 14:15:00",10662,9320,36.73,1.086,53.6,36.84,1.057,53.7,37.17,1.121,54,36.52,0.943,53.46,5,5.813,4.125
"2016-09-09 14:30:00",10663,9320,36.97,1.085,53.84,36.86,1.096,53.88,37.03,1.132,54.23,36.6,1.056,53.57,5,5.688,4.125
"2016-09-09 14:45:00",10664,9320,37.05,1.08,54.03,36.93,1.055,53.9,37.29,1.089,54.17,36.64,1.003,53.54,5.063,5.688,4.125
"2016-09-09 15:00:00",10665,9320,37.01,1.083,54.16,36.95,1.062,54.05,37.19,1.108,54.38,36.73,1.029,53.78,5,5.688,4.125
"2016-09-09 15:15:00",10666,9320,36.76,1.031,54.1,37.03,1.075,54.05,37.3,1.126,54.24,36.76,1.03,53.84,5.063,5.625,4.188
"2016-09-09 15:30:00",10667,9320,37.01,1.053,54.01,37.08,1.031,54.11,37.39,1.081,54.34,36.84,0.948,53.79,5.063,5.813,4.188
"2016-09-09 15:45:00",10668,9320,37.1,1.021,54.32,37.2,1.049,54.24,37.42,1.073,54.46,36.92,1.021,53.87,5.125,5.875,4.188
"2016-09-09 16:00:00",10669,9320,37.48,1.039,54.24,37.43,1.061,54.31,37.8,1.122,54.56,37.02,0.99,54.07,5.125,5.938,4.188
"2016-09-09 16:15:00",10670,9320,37.42,1.066,54.3,37.38,1.062,54.4,37.57,1.112,54.75,37.16,1.031,54.09,5.125,5.875,4.188
"2016-09-09 16:30:00",10671,9320,37.6,1.103,54.4,37.48,1.069,54.51,37.91,1.11,54.8,37.34,1.025,54.29,5.125,5.813,4.188
"2016-09-09 16:45:00",10672,9320,37.42,1.056,54.4,37.6,1.067,54.6,37.81,1.1,55.09,37.38,1.041,54.4,5.125,5.688,4.25
"2016-09-09 17:00:00",10673,9320,37.59,1.06,54.78,37.71,1.027,54.6,38.08,1.065,54.78,37.51,0.973,54.36,5.125,5.813,4.25
"2016-09-09 17:15:00",10674,9320,37.68,1.074,54.83,37.78,1.069,54.74,38.03,1.127,55.06,37.45,1.012,54.27,5.188,5.75,4.25
"2016-09-09 17:30:00",10675,9320,38.09,1.038,55.04,37.93,1.035,54.78,38.09,1.071,55.11,37.75,0.994,54.51,5.188,5.75,4.25
"2016-09-09 17:45:00",10676,9320,37.94,1.034,54.93,37.98,1.067,54.88,38.23,1.093,55.15,37.73,1.034,54.58,5.125,5.625,4.313
"2016-09-09 18:00:00",10677,9320,38.3,1.053,55.04,38.09,1.039,55.03,38.3,1.069,55.31,37.93,1.004,54.8,5.188,5.5,4.25
"2016-09-09 18:15:00",10678,9320,38.34,1.047,55.49,38.14,1.057,55.27,38.34,1.087,55.87,37.86,1.02,54.86,5.188,5.375,4.25
"2016-09-09 18:30:00",10679,9320,38.26,1.028,55.06,38.2,1.044,55.21,38.34,1.069,55.37,38.02,1.023,55.04,5.188,5.25,4.25
"2016-09-09 18:45:00",10680,9320,38.37,1.049,55.31,38.39,1.04,55.25,38.69,1.059,55.77,38.14,1.024,54.86,5.125,5.188,4.25
"2016-09-09 19:00:00",10681,9320,38.43,1.02,55.53,38.45,1.037,55.42,38.62,1.064,55.61,38.29,1.02,55.25,5.188,5.125,4.25
"2016-09-09 19:15:00",10682,9320,38.35,1.017,55.61,38.55,1.033,55.38,38.8,1.059,55.61,38.33,1.017,55.13,5.188,5.063,4.25
"2016-09-09 19:30:00",10683,9320,38.66,1.028,55.74,38.61,1.03,55.51,38.8,1.059,55.74,38.25,1.014,55.25,5.125,5,4.25
"2016-09-09 19:45:00",10684,9320,38.8,1.017,55.29,38.72,1.026,55.66,39,1.046,55.9,38.51,1.017,55.29,5.125,4.938,4.25
"2016-09-09 20:00:00",10685,9320,38.82,1.028,55.75,38.81,1.034,55.78,39.07,1.057,55.99,38.48,1.017,55.51,5.188,4.813,4.25
"2016-09-09 20:15:00",10686,9320,39.46,1.031,55.74,38.98,1.033,55.9,39.46,1.044,56.23,38.64,1.026,55.66,5.125,4.625,4.25
"2016-09-09 20:30:00",10687,9320,38.9,1.002,56.19,39.02,1.025,56,39.31,1.037,56.19,38.81,1.002,55.61,5.125,4.375,4.188
"2016-09-09 20:45:00",10688,9320,39.26,1.015,55.86,39.08,1.019,56.12,39.29,1.031,56.45,38.86,1.011,55.72,5.125,4,4.188
"2016-09-09 21:00:00",10689,9320,39.32,1.013,56.24,39.22,1.017,56.18,39.48,1.027,56.53,39.02,1.009,55.92,5.125,3.688,4.188
"2016-09-09 21:15:00",10690,9320,39.27,0.976,56.56,39.39,0.988,56.27,39.66,1.008,56.62,39.1,0.972,55.84,5.125,3.563,4.188
"2016-09-09 21:30:00",10691,9320,39.57,0.995,56.46,39.54,0.992,56.42,39.77,1.011,56.64,39.38,0.976,56.25,5.063,3.563,4.188
"2016-09-09 21:45:00",10692,9320,39.5,0.986,56.83,39.59,0.988,56.46,39.94,0.995,56.83,39.37,0.982,56.15,5.063,3.625,4.125
"2016-09-09 22:00:00",10693,9320,39.72,0.984,56.77,39.72,0.998,56.69,40.15,1.028,57.03,39.48,0.984,56.37,5.063,3.563,4.125
"2016-09-09 22:15:00",10694,9320,39.72,1.003,56.65,39.88,1.004,56.8,40.12,1.023,57.14,39.67,0.977,56.52,5.063,3.5,4.125
"2016-09-09 22:30:00",10695,9320,40.35,1.048,57.1,40.05,1.03,56.93,40.35,1.057,57.36,39.81,1.007,56.56,5,3.375,4.125
"2016-09-09 22:45:00",10696,9320,40.2,1.027,56.99,40.21,1.034,57.13,40.44,1.057,57.81,39.86,1.016,56.89,5,3,4.125
"2016-09-09 23:00:00",10697,9320,40.19,1.018,56.98,40.19,1.015,57.15,40.42,1.032,57.67,39.98,1.004,56.88,4.938,2.688,4.063
"2016-09-09 23:15:00",10698,9320,40.54,0.974,57.26,40.32,1.017,57.28,40.64,1.043,57.69,39.95,0.974,56.92,4.938,2.625,4.063
"2016-09-09 23:30:00",10699,9320,40.51,0.942,57.23,40.36,0.961,57.36,40.59,1.005,57.74,40.04,0.93,57.09,4.938,2.875,4
"2016-09-09 23:45:00",10700,9320,40.56,0.985,57.58,40.52,0.974,57.46,40.78,1.007,57.87,40.22,0.957,57.15,4.938,3.125,4
"2016-09-10 00:00:00",10701,9320,40.7,1.016,57.21,40.71,0.999,57.52,41,1.023,57.91,40.31,0.98,57.21,4.875,3.5,4
"2016-09-10 00:15:00",10702,9320,40.95,0.997,57.88,40.78,1.017,57.74,41.08,1.04,58,40.55,0.99,57.31,4.938,3.75,4
"2016-09-10 00:30:00",10703,9320,41.14,1.025,57.64,40.83,1.014,57.75,41.14,1.034,58.19,40.59,0.998,57.53,4.875,3.938,4
"2016-09-10 00:45:00",10704,9320,41.14,1.035,58.05,41.11,1.023,57.94,41.27,1.05,58.31,40.87,0.988,57.73,4.875,4.125,4
"2016-09-10 01:00:00",10705,9320,41.5,1.011,58.08,41.17,1.015,58.03,41.5,1.036,58.5,40.75,0.999,57.79,4.938,4.188,4
"2016-09-10 01:15:00",10706,9320,41.36,1.016,58.39,41.29,1.014,58.23,41.71,1.037,58.5,40.89,0.986,57.88,4.875,4.313,4
"2016-09-10 01:30:00",10707,9320,41.17,1.041,58.36,41.54,1.031,58.41,42.07,1.064,58.67,41.17,0.966,58.13,4.875,4.75,4
"2016-09-10 01:45:00",10708,9320,41.38,1.109,58.62,41.65,1.074,58.54,41.92,1.115,58.8,41.38,1.014,58.12,4.938,5,4
"2016-09-10 02:00:00",10709,9320,41.9,1.088,58.71,41.76,1.105,58.71,41.92,1.139,59.08,41.58,1.08,58.37,4.938,4.875,4
"2016-09-10 02:15:00",10710,9320,42,1.073,58.64,41.9,1.09,58.59,42.27,1.117,58.86,41.63,1.049,58.36,4.938,4.688,4
"2016-09-10 02:30:00",10711,9320,41.74,1.04,58.32,41.86,1.05,58.64,42.09,1.085,58.92,41.57,1.008,58.32,4.938,4.625,4
"2016-09-10 02:45:00",10712,9320,41.95,1.025,58.63,41.96,1.055,58.81,42.18,1.113,59.31,41.74,1.025,58.51,4.938,4.75,4
"2016-09-10 03:00:00",10713,9320,41.81,1.052,59.04,42.08,1.054,58.95,42.36,1.095,59.11,41.77,1.019,58.64,4.938,5,4
"2016-09-10 03:15:00",10714,9320,42,1.093,59.25,42.12,1.064,58.97,42.49,1.094,59.28,41.91,1.033,58.62,4.938,5.188,4
"2016-09-10 03:30:00",10715,9320,42.22,1.089,58.92,42.18,1.061,59.01,42.54,1.089,59.69,41.99,1.03,58.72,4.938,5.188,4
"2016-09-10 03:45:00",10716,9320,42.68,1.077,59.38,42.29,1.056,59.18,42.68,1.109,59.67,42.06,1.021,58.75,4.938,5.25,4
"2016-09-10 04:00:00",10717,9320,42.31,1.039,59.44,42.34,1.073,59.22,42.56,1.107,59.44,42.02,1.039,58.76,4.938,5.063,4.063
"2016-09-10 04:15:00",10718,9320,42.68,1.107,59.3,42.51,1.086,59.32,42.76,1.131,59.84,42.26,1.058,59.09,4.938,5.125,4
"2016-09-10 04:30:00",10719,9320,42.83,1.135,59.3,42.62,1.074,59.41,43.04,1.135,59.88,42.36,1.03,59,4.938,5.125,4.063
"2016-09-10 04:45:00",10720,9320,42.66,1.064,59.45,42.65,1.083,59.57,42.96,1.153,59.75,42.47,1.041,59.14,4.938,5.188,4
"2016-09-10 05:00:00",10721,9320,42.7,1.068,59.71,42.79,1.076,59.67,43.09,1.112,60.29,42.58,1.045,59.19,4.938,5.25,4.063
"2016-09-10 05:15:00",10722,9320,42.97,1.05,60.07,42.85,1.067,59.75,43.13,1.117,60.17,42.64,1.028,59.42,4.938,5.25,4
"2016-09-10 05:30:00",10723,9320,42.74,1.081,59.66,42.89,1.082,59.87,43.24,1.108,60.4,42.62,1.056,59.54,4.938,5.313,4.063
"2016-09-10 05:45:00",10724,9320,43.22,1.12,59.87,43.03,1.12,59.96,43.38,1.148,60.28,42.71,1.097,59.65,4.938,5.125,4.063
"2016-09-10 06:00:00",10725,9320,43.36,1.139,60.02,43.18,1.113,60.05,43.43,1.163,60.46,42.81,1.068,59.65,5,4.938,4.063
"2016-09-10 06:15:00",10726,9320,43.36,1.062,60.05,43.25,1.08,60.2,43.64,1.117,60.51,42.85,1.053,59.83,5,4.813,4.063
"2016-09-10 06:30:00",10727,9320,43.08,1,60.06,43.32,1.067,60.15,43.69,1.101,60.95,42.84,1,59.81,5,4.688,4.063
"2016-09-10 06:45:00",10728,9320,43.42,1.077,60.01,43.27,1.048,60.14,43.64,1.085,60.62,42.93,1.017,59.82,5,4.625,4.063
"2016-09-10 07:00:00",10729,9320,43.59,1.1,60.41,43.36,1.055,60.18,43.59,1.1,60.47,43.05,1.028,59.82,5,4.688,4.063
"2016-09-10 07:15:00",10730,9320,43.3,1.073,60.07,43.44,1.066,60.28,43.83,1.11,60.61,43.07,1.026,59.91,5,4.75,4.063
"2016-09-10 07:30:00",10731,9320,43.66,1.026,60.23,43.57,1.055,60.49,43.95,1.081,60.94,43.32,1.026,60.23,5,4.688,4.125
"2016-09-10 07:45:00",10732,9320,43.69,1.059,60.37,43.53,1.046,60.42,43.69,1.091,60.72,43.08,0.985,59.99,5,4.625,4.063
"2016-09-10 08:00:00",10733,9320,43.83,1.055,60.31,43.56,1.062,60.45,43.83,1.098,60.83,43.32,1.032,60.17,5.063,4.625,4.125
"2016-09-10 08:15:00",10734,9320,44,1.058,60.41,43.82,1.059,60.58,44.01,1.096,61.15,43.58,1.019,60.15,5.063,4.625,4.125
"2016-09-10 08:30:00",10735,9320,44.43,1.075,60.5,43.89,1.058,60.68,44.43,1.089,60.99,43.49,1.032,60.43,5.063,4.625,4.125
"2016-09-10 08:45:00",10736,9320,44.31,1.029,61.22,44.08,1.059,60.77,44.46,1.102,61.22,43.86,1.029,60.42,5.063,4.563,4.125
"2016-09-10 09:00:00",10737,9320,44.28,1.019,60.94,44.21,1.057,60.85,44.59,1.081,61.24,43.95,1.019,60.65,5.063,4.563,4.125
"2016-09-10 09:15:00",10738,9320,43.95,1.047,61.09,44.12,1.023,61.11,44.32,1.047,61.48,43.89,1.011,60.93,5.063,4.375,4.125
"2016-09-10 09:30:00",10739,9320,44.29,1.006,60.7,44.16,1.011,61.06,44.62,1.029,61.41,43.8,0.994,60.64,5.063,3.938,4.125
"2016-09-10 09:45:00",10740,9320,44.53,0.96,60.86,44.21,0.994,61,44.53,1.018,61.27,43.83,0.96,60.61,5.063,3.688,4.125
"2016-09-10 10:00:00",10741,9320,44.11,0.978,61.06,44.09,0.968,60.97,44.39,0.985,61.54,43.78,0.951,60.57,5.063,3.625,4.125
"2016-09-10 10:15:00",10742,9320,44.54,0.996,60.79,44.2,0.991,61.02,44.54,1.004,61.34,43.93,0.968,60.78,5.063,3.563,4.125
"2016-09-10 10:30:00",10743,9320,43.98,1.001,61.34,44.14,1.004,60.93,44.49,1.021,61.72,43.72,0.988,60.4,5.063,3.375,4.125
"2016-09-10 10:45:00",10744,9320,44.28,1.004,60.83,44.1,0.994,60.96,44.29,1.01,61.28,43.88,0.976,60.7,5.063,3.188,4.125
"2016-09-10 11:00:00",10745,9320,43.7,0.988,61.4,44.08,0.99,61.05,44.45,1.006,61.74,43.7,0.971,60.65,5.063,3,4.125
"2016-09-10 11:15:00",10746,9320,44.16,0.969,61.06,44.15,0.977,60.96,44.46,0.987,61.42,43.94,0.968,60.72,5.063,2.875,4.125
"2016-09-10 11:30:00",10747,9320,44.11,0.988,60.83,44.11,0.976,60.94,44.49,0.988,61.32,43.76,0.966,60.55,5.063,2.813,4.125
"2016-09-10 11:45:00",10748,9320,44.32,0.967,61.47,44.2,0.958,61.2,44.51,0.975,61.79,43.91,0.933,60.75,5.063,2.875,4.125
"2016-09-10 12:00:00",10749,9320,44.07,0.957,61.68,44.19,0.971,61.13,44.37,1.005,61.68,43.92,0.951,60.73,5,2.938,4.125
"2016-09-10 12:15:00",10750,9320,44.74,0.994,61.12,44.08,0.948,61.03,44.74,0.994,61.33,43.69,0.909,60.65,5.063,3.125,4.125
"2016-09-10 12:30:00",10751,9320,43.89,0.917,61.5,44.1,0.941,61.07,44.49,0.993,62.22,43.66,0.884,60.53,5.063,3.25,4.125
"2016-09-10 12:45:00",10752,9320,44.56,0.989,61.4,44.23,0.957,61.25,44.66,0.991,61.75,43.8,0.912,60.85,5.063,3.5,4.125
"2016-09-10 13:00:00",10753,9320,44.25,1.014,61.36,44.36,1.008,61.17,44.62,1.044,61.56,44.19,0.976,60.87,5.063,3.438,4.188
"2016-09-10 13:15:00",10754,9320,44.51,0.994,61.35,44.35,0.978,61.24,44.58,1.009,61.87,43.98,0.94,60.75,5.125,3.375,4.125
"2016-09-10 13:30:00",10755,9320,44.69,0.992,61.03,44.38,0.99,61.12,44.69,1.006,61.57,44.05,0.976,60.82,5.125,3.25,4.188
"2016-09-10 13:45:00",10756,9320,44.47,0.964,61.22,44.42,0.984,61.36,44.96,1.011,61.79,44.09,0.964,60.6,5.063,3.125,4.188
"2016-09-10 14:00:00",10757,9320,44.74,0.969,61.33,44.38,0.956,61.26,44.74,0.989,61.67,44.08,0.918,60.96,5.125,3.25,4.188
"2016-09-10 14:15:00",10758,9320,44.34,0.976,61.48,44.4,0.94,61.16,44.87,0.976,61.62,44,0.922,60.77,5.125,3.5,4.188
"2016-09-10 14:30:00",10759,9320,44.85,1.01,61.38,44.44,0.976,61.44,44.85,1.02,61.69,44.13,0.941,61.14,5.125,3.688,4.188
"2016-09-10 14:45:00",10760,9320,44.55,0.999,61.42,44.46,0.99,61.43,44.7,1.002,61.9,44.28,0.972,61.09,5.125,3.563,4.188
"2016-09-10 15:00:00",10761,9320,44.46,0.994,61.9,44.55,0.988,61.41,44.9,1.001,61.9,44.25,0.965,61.08,5.125,3.5,4.188
"2016-09-10 15:15:00",10762,9320,44.72,0.935,61.4,44.52,0.945,61.38,44.89,0.998,61.86,43.94,0.908,61.05,5.125,3.563,4.188
"2016-09-10 15:30:00",10763,9320,44.23,0.964,61.72,44.51,0.955,61.54,44.88,0.979,62.14,44.17,0.935,61.3,5.125,3.813,4.25
"2016-09-10 15:45:00",10764,9320,44.59,1.039,62.22,44.62,1.004,61.58,45.07,1.039,62.22,44.24,0.965,61.11,5.125,3.813,4.25
"2016-09-10 16:00:00",10765,9320,44.55,1.004,61.22,44.74,1.028,61.54,45.14,1.059,62.32,44.36,0.991,61.22,5.125,3.5,4.188
"2016-09-10 16:15:00",10766,9320,44.65,0.976,61.33,44.67,0.984,61.48,45.17,1.011,61.94,44.33,0.94,60.84,5.125,3.25,4.188
"2016-09-10 16:30:00",10767,9320,44.61,1.035,61.6,44.79,0.997,61.44,45.29,1.035,61.75,44.5,0.973,61.03,5.125,3.125,4.188
"2016-09-10 16:45:00",10768,9320,45.14,0.999,61.49,44.79,0.989,61.48,45.14,1.015,61.89,44.24,0.951,61.22,5.125,3,4.188
"2016-09-10 17:00:00",10769,9320,44.67,0.979,61.73,44.7,0.979,61.64,45.01,0.996,62.07,44.4,0.958,61.05,5.063,2.875,4.188
"2016-09-10 17:15:00",10770,9320,45.17,0.992,61.65,44.86,0.982,61.72,45.17,1.019,62.22,44.54,0.958,61.33,5.063,2.813,4.125
"2016-09-10 17:30:00",10771,9320,44.52,0.958,62.17,44.76,0.974,61.76,45.1,0.995,62.25,44.51,0.95,61.23,5.063,2.688,4.125
"2016-09-10 17:45:00",10772,9320,44.7,0.98,61.88,44.8,0.989,61.73,45.24,1.034,62.24,44.53,0.962,61.41,5.063,2.625,4.125
"2016-09-10 18:00:00",10773,9320,45.27,0.997,61.79,44.93,0.981,61.86,45.35,1.014,62.14,44.49,0.952,61.61,5,2.438,4.125
"2016-09-10 18:15:00",10774,9320,44.99,0.968,61.85,45.03,0.991,61.89,45.32,1.013,62.44,44.66,0.957,61.59,5,2.125,4.063
"2016-09-10 18:30:00",10775,9320,45.05,1.001,62.38,45.07,0.972,61.89,45.64,1.001,62.38,44.81,0.952,61.36,5,2,4.063
"2016-09-10 18:45:00",10776,9320,45.03,0.953,61.78,45.13,0.967,61.89,45.43,0.99,62.18,44.57,0.947,61.17,4.938,1.813,4
"2016-09-10 19:00:00",10777,9320,45.13,0.944,61.84,45.24,0.969,61.96,45.63,0.998,62.58,44.93,0.944,61.31,4.938,1.688,4
"2016-09-10 19:15:00",10778,9320,45.34,0.942,62.09,45.14,0.955,62,45.42,0.978,62.39,44.81,0.92,60.9,4.875,1.563,3.938
"2016-09-10 19:30:00",10779,9320,44.87,0.956,62.57,45.2,0.944,61.99,45.79,0.956,62.57,44.87,0.932,61.39,4.875,1.438,3.938
"2016-09-10 19:45:00",10780,9320,45.36,0.971,62.6,45.29,0.978,62.3,45.67,1.004,62.99,44.83,0.957,61.89,4.813,1.25,3.938
"2016-09-10 20:00:00",10781,9320,45.24,0.94,62.18,45.33,0.95,62.22,45.63,0.966,62.71,44.9,0.929,61.64,4.813,1.125,3.875
"2016-09-10 20:15:00",10782,9320,45.22,0.926,62.22,45.23,0.953,62.34,45.68,0.983,63.22,44.76,0.924,61.91,4.75,0.938,3.875
"2016-09-10 20:30:00",10783,9320,45.73,0.952,61.69,45.48,0.95,62.14,45.74,0.964,63.1,45.09,0.928,61.22,4.75,0.813,3.813
"2016-09-10 20:45:00",10784,9320,45.24,0.94,61.97,45.4,0.949,62.12,45.83,0.964,62.67,44.98,0.939,61.54,4.688,0.688,3.813
"2016-09-10 21:00:00",10785,9320,45.11,0.939,62.66,45.38,0.938,62.3,45.63,0.95,62.77,45.11,0.931,61.7,4.688,0.625,3.75
"2016-09-10 21:15:00",10786,9320,45.72,0.941,61.9,45.41,0.939,62.32,45.72,0.946,62.99,45.08,0.928,61.81,4.625,0.625,3.75
"2016-09-10 21:30:00",10787,9320,45.88,0.953,62.5,45.52,0.938,62.18,45.88,0.953,62.83,45.04,0.921,61.61,4.625,0.688,3.688
"2016-09-10 21:45:00",10788,9320,45.39,0.944,62.88,45.5,0.933,62.47,46.03,0.952,62.88,45.23,0.913,61.84,4.625,0.75,3.688
"2016-09-10 22:00:00",10789,9320,45.74,0.939,62.48,45.61,0.948,62.48,46.11,0.961,63.17,45.16,0.939,61.96,4.563,0.75,3.688
"2016-09-10 22:15:00",10790,9320,45.55,0.988,62.8,45.58,0.972,62.61,45.95,1.003,63.16,45.37,0.936,62.09,4.563,0.625,3.625
"2016-09-10 22:30:00",10791,9320,45.28,0.952,62.74,45.64,0.957,62.65,45.99,0.974,63.38,45.21,0.942,62.2,4.5,0.375,3.625
"2016-09-10 22:45:00",10792,9320,45.45,0.95,61.95,45.59,0.949,62.63,45.98,0.962,63.31,45.16,0.938,61.83,4.5,0.313,3.563
"2016-09-10 23:00:00",10793,9320,45.78,0.942,62.45,45.77,0.941,62.44,46.17,0.956,63.23,45.33,0.924,61.86,4.438,0.25,3.563
"2016-09-10 23:15:00",10794,9320,45.8,0.949,62.13,45.65,0.944,62.49,46,0.953,62.88,45.34,0.936,61.93,4.438,0.25,3.563
"2016-09-10 23:30:00",10795,9320,45.8,0.947,62.88,45.65,0.943,62.64,46.03,0.95,63.23,45.24,0.937,62.21,4.375,0.188,3.5
"2016-09-10 23:45:00",10796,9320,46.1,0.942,62.39,45.78,0.948,62.57,46.14,0.96,63.28,45.29,0.94,62.21,4.375,0.125,3.5
"2016-09-11 00:00:00",10797,9320,46.07,0.937,62.52,45.82,0.946,62.59,46.07,0.95,63,45.52,0.937,62.18,4.375,0.125,3.438
"2016-09-11 00:15:00",10798,9320,45.73,0.946,62.72,45.76,0.937,62.49,46.05,0.953,62.98,45.3,0.928,61.96,4.375,0.063,3.438
"2016-09-11 00:30:00",10799,9320,45.92,0.938,62.91,45.71,0.94,62.53,46.24,0.95,63.01,45.34,0.93,62.15,4.313,0.063,3.438
"2016-09-11 00:45:00",10800,9320,45.96,0.934,62.58,45.8,0.937,62.4,46.09,0.943,63.08,45.4,0.932,62.02,4.313,0.063,3.438
"2016-09-11 01:00:00",10801,9320,46.08,0.932,62.42,45.79,0.939,62.59,46.19,0.948,63.29,45.29,0.924,62.08,4.313,0.063,3.375
"2016-09-11 01:15:00",10802,9320,46.25,0.954,62.73,45.94,0.946,62.74,46.31,0.963,63.33,45.43,0.93,62.32,4.313,0.063,3.375
"2016-09-11 01:30:00",10803,9320,45.91,0.938,62.87,46.07,0.939,62.79,46.64,0.95,63.14,45.61,0.93,62.42,4.313,0.063,3.375
"2016-09-11 01:45:00",10804,9320,45.84,0.944,63.57,46.05,0.953,62.88,46.4,0.964,63.57,45.79,0.942,62.54,4.25,0,3.375
"2016-09-11 02:00:00",10805,9320,46.12,0.946,62.88,45.96,0.932,62.76,46.46,0.946,63.26,45.44,0.921,62.47,4.25,-0.063,3.375
"2016-09-11 02:15:00",10806,9320,45.97,0.952,62.9,45.98,0.942,62.93,46.39,0.962,63.44,45.67,0.924,62.41,4.25,0,3.313
"2016-09-11 02:30:00",10807,9320,46.19,0.932,63.1,46.04,0.946,62.82,46.33,0.952,63.33,45.59,0.932,62.46,4.25,-0.063,3.313
"2016-09-11 02:45:00",10808,9320,45.8,0.949,63.21,46.08,0.942,62.85,46.47,0.953,63.52,45.6,0.931,62.3,4.25,-0.125,3.313
"2016-09-11 03:00:00",10809,9320,45.99,0.958,62.53,46.11,0.954,62.9,46.45,0.967,63.35,45.69,0.945,62.45,4.25,-0.25,3.313
"2016-09-11 03:15:00",10810,9320,46.12,0.942,63.01,46.17,0.935,62.8,46.88,0.948,63.16,45.4,0.918,62.37,4.188,-0.375,3.313
"2016-09-11 03:30:00",10811,9320,45.85,0.938,62.75,46.18,0.937,62.99,46.6,0.949,63.57,45.81,0.926,62.51,4.188,-0.375,3.313
"2016-09-11 03:45:00",10812,9320,46.17,0.926,63,46.21,0.924,63.01,46.66,0.942,63.5,45.76,0.912,62.42,4.188,-0.313,3.25
"2016-09-11 04:00:00",10813,9320,46.09,0.943,63.19,46.22,0.937,63,46.63,0.952,63.48,45.93,0.924,62.54,4.188,-0.25,3.25
"2016-09-11 04:15:00",10814,9320,46.47,0.949,62.97,46.32,0.944,62.97,46.66,0.949,63.36,46.04,0.933,62.53,4.188,-0.25,3.25
"2016-09-11 04:30:00",10815,9320,46.11,0.947,62.94,46.32,0.943,63.11,46.72,0.961,63.5,45.97,0.928,62.3,4.125,-0.313,3.25
"2016-09-11 04:45:00",10816,9320,46.52,0.926,62.84,46.39,0.942,63.03,46.6,0.954,63.35,46.01,0.926,62.65,4.125,-0.313,3.25
"2016-09-11 05:00:00",10817,9320,46.12,0.943,63.18,46.43,0.936,63.12,46.86,0.957,63.73,46,0.919,62.63,4.125,-0.313,3.188
"2016-09-11 05:15:00",10818,9320,46.75,0.949,62.95,46.29,0.949,63.17,46.75,0.963,63.72,45.72,0.933,62.66,4.063,-0.375,3.188
"2016-09-11 05:30:00",10819,9320,46.41,0.974,63.44,46.46,0.955,63.22,47.43,0.975,63.64,45.87,0.937,62.83,4.063,-0.5,3.188
"2016-09-11 05:45:00",10820,9320,46.52,0.98,63.02,46.42,0.975,63.12,46.71,0.987,63.53,45.99,0.966,62.17,4,-0.813,3.125
"2016-09-11 06:00:00",10821,9320,46.4,0.904,63.21,46.39,0.935,63.13,46.67,0.97,63.72,45.65,0.9,62.7,4,-0.938,3.063
"2016-09-11 06:15:00",10822,9320,46.32,0.917,63.29,46.38,0.913,63.23,46.68,0.918,63.64,46.06,0.907,62.87,4,-0.813,3.063
"2016-09-11 06:30:00",10823,9320,45.95,0.949,63.41,46.43,0.939,63.16,46.99,0.952,63.54,45.95,0.923,62.75,4,-0.75,3.063
"2016-09-11 06:45:00",10824,9320,46.54,0.924,63.14,46.41,0.922,63.11,46.84,0.94,64.19,46.14,0.913,62.66,3.938,-0.563,3.063
"2016-09-11 07:00:00",10825,9320,46.47,0.935,63.01,46.5,0.929,63.18,46.9,0.936,63.78,46.2,0.921,62.91,3.938,-0.438,3.063
"2016-09-11 07:15:00",10826,9320,46.6,0.925,62.77,46.49,0.933,63.19,46.83,0.941,63.81,46.12,0.924,62.77,4,-0.25,3.063
"2016-09-11 07:30:00",10827,9320,46.53,0.926,63.5,46.53,0.943,63.38,46.92,0.957,63.85,45.81,0.926,63,4,-0.125,3.063
"2016-09-11 07:45:00",10828,9320,46.49,0.926,63.15,46.56,0.934,63.18,46.93,0.952,64.02,46.08,0.92,62.53,4,0,3.063
"2016-09-11 08:00:00",10829,9320,46.24,0.956,64,46.32,0.949,63.33,46.79,0.963,64,45.85,0.938,62.97,4,0.125,3.063
"2016-09-11 08:15:00",10830,9320,46.58,0.963,63.26,46.44,0.951,63.52,46.89,0.963,64.05,46.13,0.937,63.02,4,0.188,3.125
"2016-09-11 08:30:00",10831,9320,46.39,0.95,63.06,46.62,0.963,63.13,47.12,0.988,63.93,46.28,0.947,62.56,4.063,0.313,3.125
"2016-09-11 08:45:00",10832,9320,46.67,0.944,63.61,46.57,0.949,63.45,46.93,0.961,64.05,46.27,0.931,62.68,4.063,0.5,3.125
"2016-09-11 09:00:00",10833,9320,46.51,0.949,63.6,46.57,0.945,63.38,47.06,0.968,63.76,45.97,0.925,62.97,4.063,0.75,3.125
"2016-09-11 09:15:00",10834,9320,46.62,0.914,63.18,46.53,0.931,63.51,47.05,0.949,64.2,46.16,0.914,62.99,4.063,1,3.188
"2016-09-11 09:30:00",10835,9320,46.69,0.917,63.27,46.56,0.944,63.51,47.13,1.013,63.84,45.99,0.895,63.26,4.125,1.25,3.188
"2016-09-11 09:45:00",10836,9320,46.69,0.897,63.18,46.7,0.937,63.59,47,0.968,63.97,46.1,0.897,63.18,4.125,1.313,3.188
"2016-09-11 10:00:00",10837,9320,46.48,0.905,63.81,46.6,0.899,63.44,47.15,0.936,64.07,46.33,0.873,63,4.125,1.688,3.188
"2016-09-11 10:15:00",10838,9320,46.49,0.927,63.81,46.64,0.956,63.41,46.85,1.013,63.97,46.24,0.881,62.98,4.188,1.938,3.25
"2016-09-11 10:30:00",10839,9320,46.49,0.901,63.6,46.59,0.923,63.36,47.01,0.997,64.13,45.91,0.858,62.95,4.25,2.188,3.25
"2016-09-11 10:45:00",10840,9320,46.46,1.021,63.6,46.73,1.019,63.55,47.27,1.107,64.23,46.46,0.92,62.91,4.25,2.25,3.313
"2016-09-11 11:00:00",10841,9320,47.16,0.9,63.87,46.75,0.968,63.66,47.16,1.061,64.82,46.18,0.9,62.81,4.313,2.188,3.313
"2016-09-11 11:15:00",10842,9320,46.96,1.021,63.53,46.83,0.955,63.63,47.02,1.035,64.3,46.64,0.883,63.22,4.313,2.563,3.375
"2016-09-11 11:30:00",10843,9320,47.02,1.044,63.36,46.84,0.986,63.59,47.08,1.045,64.05,46.55,0.891,63.2,4.375,2.688,3.375
"2016-09-11 11:45:00",10844,9320,47.04,1.01,63.84,47.06,1.02,63.8,47.63,1.07,64.24,46.57,0.983,63.2,4.375,2.688,3.438
"2016-09-11 12:00:00",10845,9320,47.15,0.964,63.53,46.95,0.958,63.7,47.41,1.008,64.81,46.56,0.917,63.09,4.438,2.75,3.5
"2016-09-11 12:15:00",10846,9320,46.65,0.843,63.38,46.89,0.981,63.81,47.38,1.033,64.4,46.4,0.843,63.38,4.438,2.938,3.5
"2016-09-11 12:30:00",10847,9320,47.01,0.992,63.58,46.97,0.928,63.72,47.38,1.008,64.22,46.58,0.817,63.36,4.5,3.5,3.5
"2016-09-11 12:45:00",10848,9320,46.91,0.805,63.78,46.96,0.921,63.8,47.35,0.991,64.22,46.55,0.752,63.38,4.5,3.875,3.625
"2016-09-11 13:00:00",10849,9320,47.87,1.347,63.88,46.89,0.62,63.53,47.87,1.347,64.28,45.96,0.325,63.06,4.688,5.813,3.75
"2016-09-11 13:15:00",10850,9320,47.52,0.993,63.9,47.05,1.037,63.9,47.58,1.39,64.53,46.44,0.62,63.22,4.75,6.25,3.75
"2016-09-11 13:30:00",10851,9320,47.32,1.35,63.72,47.15,1.189,63.86,47.56,1.404,64.46,46.74,0.864,63.11,4.75,6.188,3.813
"2016-09-11 13:45:00",10852,9320,46.79,0.588,63.49,46.73,0.794,63.67,47.29,1.313,64.27,45.58,0.423,62.85,4.813,5.625,3.875
"2016-09-11 14:00:00",10853,9320,46.7,0.768,63.47,46.94,0.746,63.6,47.47,0.858,64.04,46.63,0.599,63.14,4.938,7.938,4
"2016-09-11 14:15:00",10854,9320,47.3,1.396,64.29,47.11,1.01,63.77,48.04,1.56,64.29,46.58,0.525,63.03,5,9.63,4.063
"2016-09-11 14:30:00",10855,9320,47.05,0.74,63.22,47.05,0.979,63.64,47.74,1.297,64.35,46.31,0.719,62.99,5.063,9.25,4.125
"2016-09-11 14:45:00",10856,9320,46.69,0.595,63.54,47.01,0.81,63.82,47.87,0.968,64.95,46.33,0.595,63.01,5.188,10.75,4.188
"2016-09-11 15:00:00",10857,9320,47.53,1.45,64.22,47.6,1.442,64.27,48.5,1.898,65.37,46.52,0.563,63.74,5.188,9.94,4.25
"2016-09-11 15:15:00",10858,9320,46.76,0.393,63.64,47,0.978,63.99,48.12,1.539,64.9,45.93,0.226,63.07,5.188,7.688,4.25
"2016-09-11 15:30:00",10859,9320,48.25,1.957,64.44,47.41,0.888,64.09,48.47,1.957,64.9,46.57,0.35,63.34,5.188,10.56,4.25
"2016-09-11 15:45:00",10860,9320,46.67,0.476,63.46,47.31,1.371,64.5,48.25,1.928,65.37,45.9,0.476,63.46,5.25,7.375,4.313
"2016-09-11 16:00:00",10861,9320,47.7,1.415,64.88,47.6,1.046,64.14,48.22,1.704,65,46.78,0.376,63,5.188,7.75,4.25
"2016-09-11 16:15:00",10862,9320,47.4,1.106,63.55,47.53,1.203,64.29,47.8,1.366,64.65,46.86,1.106,63.55,5.188,5.5,4.25
"2016-09-11 16:30:00",10863,9320,47.42,0.927,63.57,47.56,1.044,64.19,47.85,1.135,64.68,47.27,0.89,63.57,5.188,4.188,4.25
"2016-09-11 16:45:00",10864,9320,47.59,1.006,65.41,47.62,1.047,64.41,48.22,1.093,65.41,47.14,0.966,63.8,5.125,3.625,4.25
"2016-09-11 17:00:00",10865,9320,47.75,1.054,65.53,47.63,0.989,64.49,48.05,1.061,65.53,47.07,0.937,63.76,5.125,3.25,4.188
"2016-09-11 17:15:00",10866,9320,48.1,0.997,64.45,47.85,1.014,64.65,48.25,1.078,65.42,47.49,0.968,64.02,5.063,2.813,4.125
"2016-09-11 17:30:00",10867,9320,48.25,0.995,64.31,48.01,0.986,64.71,48.35,1.017,65.21,47.49,0.958,64.31,5,2.5,4.063
"2016-09-11 17:45:00",10868,9320,48.31,0.989,65.35,47.99,0.983,64.76,48.53,1.008,65.35,47.44,0.964,64.1,5,2.25,4.063
"2016-09-11 18:00:00",10869,9320,48.41,0.996,65.39,47.96,0.986,64.89,48.41,0.996,65.46,47.27,0.969,64.1,4.938,2,4
"2016-09-11 18:15:00",10870,9320,47.92,0.947,65.55,48.25,0.987,64.99,48.83,1.01,65.55,47.92,0.947,64.49,4.875,1.625,4
"2016-09-11 18:30:00",10871,9320,48.44,0.994,65.42,48.33,0.984,65.21,48.71,1.013,66.41,47.76,0.966,64.37,4.813,1.375,3.938
"2016-09-11 18:45:00",10872,9320,48.47,0.966,64.73,48.43,0.976,65.22,48.9,1.001,66,47.83,0.94,64.44,4.813,1.188,3.875
"2016-09-11 19:00:00",10873,9320,48.24,0.968,65.94,48.6,0.962,65.42,49.4,0.993,65.97,48.24,0.937,64.95,4.75,1,3.813
"2016-09-11 19:15:00",10874,9320,49.08,0.972,65.65,48.71,0.958,65.36,49.08,0.974,65.81,48.46,0.935,64.91,4.688,0.813,3.813
"2016-09-11 19:30:00",10875,9320,48.69,0.95,65.01,48.57,0.962,65.48,49.02,0.982,66.02,48.17,0.943,64.93,4.625,0.625,3.75
"2016-09-11 19:45:00",10876,9320,48.42,0.93,65.34,48.68,0.94,65.51,49.03,0.956,66.09,48.16,0.93,65.12,4.625,0.375,3.688
"2016-09-11 20:00:00",10877,9320,49.37,0.922,66.08,48.76,0.932,65.54,49.37,0.957,66.17,48.38,0.906,64.85,4.563,0.188,3.625
"2016-09-11 20:15:00",10878,9320,48.62,0.912,66.62,48.69,0.928,65.79,49.18,0.947,66.62,48.37,0.912,65.2,4.5,0.063,3.625
"2016-09-11 20:30:00",10879,9320,49.59,0.937,66.86,49.16,0.923,65.84,49.76,0.954,66.86,48.46,0.896,65.25,4.438,0,3.563
"2016-09-11 20:45:00",10880,9320,48.64,0.916,65.83,49.2,0.908,65.84,49.97,0.944,66.32,48.46,0.893,65.18,4.375,0.063,3.5
"2016-09-11 21:00:00",10881,9320,49.69,0.961,66.71,49.45,0.924,65.95,50.34,0.961,66.71,48.78,0.88,65.14,4.375,0.063,3.438
"2016-09-11 21:15:00",10882,9320,49.89,0.924,66.52,49.63,0.927,66.25,50.11,0.955,66.57,49.33,0.897,65.91,4.313,0.063,3.375
"2016-09-11 21:30:00",10883,9320,49.82,0.934,66.87,49.68,0.952,66.75,50.09,0.998,67.64,48.86,0.917,66.15,4.25,-0.125,3.313
"2016-09-11 21:45:00",10884,9320,49.58,0.897,67.61,49.97,0.908,66.59,51.04,0.923,67.61,49.35,0.868,65.91,4.188,-0.188,3.313
"2016-09-11 22:00:00",10885,9320,49.35,0.912,67.54,49.91,0.908,66.96,50.54,0.93,68,49.35,0.883,66.05,4.125,-0.25,3.25
"2016-09-11 22:15:00",10886,9320,50.03,0.914,67.87,50.15,0.915,66.89,50.73,0.934,67.87,49.38,0.892,66.2,4.125,-0.313,3.188
"2016-09-11 22:30:00",10887,9320,50.3,0.919,66.85,50.24,0.92,66.99,50.71,0.958,67.91,49.62,0.884,66.2,4.063,-0.375,3.188
"2016-09-11 22:45:00",10888,9320,50.02,0.922,67.49,50.55,0.923,67.54,51.02,0.945,68.69,50.02,0.896,66.51,4,-0.438,3.125
"2016-09-11 23:00:00",10889,9320,50.57,0.914,66.97,50.68,0.902,67.31,51.56,0.942,68.03,49.84,0.871,66.63,3.938,-0.563,3.063
"2016-09-11 23:15:00",10890,9320,50.74,0.909,67.58,50.94,0.915,67.66,51.39,0.945,68.16,50.58,0.901,67.15,3.938,-0.625,3
"2016-09-11 23:30:00",10891,9320,51.13,0.905,67.89,50.92,0.912,67.73,51.43,0.931,68.72,50.49,0.88,66.99,3.875,-0.625,3
"2016-09-11 23:45:00",10892,9320,51.49,0.894,68.43,51,0.911,67.8,51.49,0.926,68.43,50.42,0.894,67.12,3.813,-0.625,2.938
"2016-09-12 00:00:00",10893,9320,51.31,0.917,67.87,51.25,0.914,68.12,51.93,0.927,68.83,50.62,0.895,67.59,3.813,-0.625,2.875
"2016-09-12 00:15:00",10894,9320,51.39,0.896,68.42,51.35,0.912,68.11,51.91,0.928,70.38,50.68,0.896,66.99,3.75,-0.563,2.875
"2016-09-12 00:30:00",10895,9320,51.27,0.919,68.45,51.55,0.911,68.36,52.17,0.929,69.13,50.83,0.894,67.52,3.75,-0.563,2.813
"2016-09-12 00:45:00",10896,9320,52.07,0.9,68.9,51.78,0.903,68.58,52.17,0.941,69.26,51.3,0.884,68.05,3.688,-0.5,2.813
"2016-09-12 01:00:00",10897,9320,52.19,0.894,68.69,52.02,0.894,68.85,52.9,0.936,70.28,51.43,0.863,67.5,3.625,-0.5,2.75
"2016-09-12 01:15:00",10898,9320,52,0.84,68.91,52.05,0.891,69.02,52.45,0.931,70.06,51.75,0.84,68.46,3.625,-0.438,2.75
"2016-09-12 01:30:00",10899,9320,52.2,0.928,68.84,52.27,0.894,69.16,52.7,0.928,70.01,51.65,0.855,68.32,3.563,-0.438,2.688
"2016-09-12 01:45:00",10900,9320,52.31,0.911,68.97,52.36,0.893,69.28,52.94,0.928,70.16,51.84,0.861,68.65,3.563,-0.313,2.625
"2016-09-12 02:00:00",10901,9320,52.07,0.875,69.05,52.41,0.905,69.51,52.92,0.922,71.57,52.01,0.875,68.38,3.5,-0.313,2.625
"2016-09-12 02:15:00",10902,9320,51.99,0.93,69.29,52.77,0.908,69.44,53.97,0.93,70.49,51.99,0.888,68.4,3.5,-0.25,2.625
"2016-09-12 02:30:00",10903,9320,52.16,0.913,70.62,52.8,0.906,69.42,53.42,0.931,70.62,52.02,0.886,68.43,3.5,-0.25,2.563
"2016-09-12 02:45:00",10904,9320,53.26,0.909,69.89,52.9,0.915,69.54,53.74,0.941,70.22,52.43,0.895,68.7,3.438,-0.25,2.563
"2016-09-12 03:00:00",10905,9320,52.24,0.958,71.15,52.91,0.923,70.15,53.62,0.958,71.46,52.24,0.9,69.35,3.375,-0.25,2.5
"2016-09-12 03:15:00",10906,9320,53.86,0.924,69.47,53.32,0.927,69.94,54.04,0.959,71.04,52.74,0.9,69,3.375,-0.375,2.5
"2016-09-12 03:30:00",10907,9320,52.89,0.922,69.49,53.19,0.905,70.22,54.11,0.928,71.08,52.7,0.882,69.49,3.375,-0.375,2.438
"2016-09-12 03:45:00",10908,9320,53.56,0.908,69.08,53.3,0.914,70.19,53.66,0.937,71.24,52.75,0.894,69.08,3.313,-0.375,2.438
"2016-09-12 04:00:00",10909,9320,52.66,0.884,70.78,53.37,0.913,70.56,53.99,0.94,71.83,52.66,0.884,69.79,3.313,-0.313,2.438
"2016-09-12 04:15:00",10910,9320,53.66,0.918,71.4,53.53,0.899,70.54,54.4,0.933,72.23,52.7,0.874,69.54,3.313,-0.313,2.375
"2016-09-12 04:30:00",10911,9320,53.07,0.897,70.34,53.55,0.901,70.46,54.23,0.923,71.12,52.85,0.874,69.56,3.25,-0.313,2.375
"2016-09-12 04:45:00",10912,9320,54.01,0.921,71.17,53.66,0.897,70.55,54.15,0.927,71.82,52.96,0.854,69.99,3.25,-0.313,2.313
"2016-09-12 05:00:00",10913,9320,53.61,0.948,70.43,53.61,0.929,70.58,54.31,0.948,71.8,53.04,0.889,70,3.188,-0.5,2.313
"2016-09-12 05:15:00",10914,9320,53.92,0.884,69.76,53.49,0.91,70.52,54.49,0.947,71.82,53.01,0.851,69.76,3.188,-0.75,2.25
"2016-09-12 05:30:00",10915,9320,54.8,0.888,70.78,53.89,0.85,71.04,54.8,0.888,72.38,53.32,0.807,69.69,3.125,-0.625,2.188
"2016-09-12 05:45:00",10916,9320,53.68,0.859,70.91,53.89,0.871,70.59,55.21,0.906,71.68,52.87,0.835,69.85,3.125,-0.563,2.188
"2016-09-12 06:00:00",10917,9320,53.41,0.835,70.13,53.71,0.849,70.51,54.41,0.888,72.25,52.87,0.792,69.05,3.063,-0.563,2.188
"2016-09-12 06:15:00",10918,9320,54.06,0.84,69.94,54,0.857,70.55,54.84,0.896,71.54,53.33,0.806,69.94,3,-0.438,2.125
"2016-09-12 06:30:00",10919,9320,53.88,0.932,70.53,53.79,0.856,70.37,54.66,0.932,71.58,52.92,0.803,68.81,3,-0.25,2.063
"2016-09-12 06:45:00",10920,9320,53.41,0.885,70.43,53.79,0.854,70.98,54.53,0.916,72.64,53.34,0.808,69.91,2.938,-0.188,2.063
"2016-09-12 07:00:00",10921,9320,53.72,0.871,71.94,53.8,0.863,70.71,54.7,0.898,71.94,53.07,0.812,68.94,2.938,-0.063,2.063
"2016-09-12 07:15:00",10922,9320,53.97,0.811,71.43,53.72,0.855,71.28,54.23,0.908,72.28,52.49,0.811,69.96,2.875,0.063,2
"2016-09-12 07:30:00",10923,9320,53.14,0.817,71.2,53.65,0.857,70.8,54.27,0.911,72.33,52.98,0.817,69.39,2.875,0.125,1.938
"2016-09-12 07:45:00",10924,9320,54.46,0.886,70.36,53.86,0.867,70.77,54.77,0.907,72.93,53.22,0.837,69.84,2.875,0.25,1.938
"2016-09-12 08:00:00",10925,9320,53.19,0.902,69.87,53.67,0.864,71.08,54.37,0.902,73.76,53.19,0.836,69.68,2.813,0.375,1.875
"2016-09-12 08:15:00",10926,9320,53.84,0.767,71.08,53.99,0.845,71.05,54.6,0.917,73.25,53.52,0.767,69.87,2.75,0.563,1.875
"2016-09-12 08:30:00",10927,9320,53.98,0.828,70.73,53.95,0.816,70.78,54.68,0.874,72.91,53.4,0.774,69.73,2.75,0.688,1.875
"2016-09-12 08:45:00",10928,9320,53.55,0.808,71.73,53.78,0.832,70.93,54.43,0.921,72.14,53.25,0.764,69.52,2.75,0.813,1.813
"2016-09-12 09:00:00",10929,9320,53.3,0.799,70.85,53.46,0.789,70.61,54.47,0.868,71.74,52.57,0.671,69.56,2.688,1.063,1.813
"2016-09-12 09:15:00",10930,9320,53.11,0.889,69.52,53.49,0.794,70.84,54.3,0.889,72.7,52.75,0.634,69.52,2.688,1.25,1.75
"2016-09-12 09:30:00",10931,9320,53.67,0.897,70.21,53.4,0.819,70.39,53.85,0.902,71.28,52.47,0.71,69.45,2.625,1.375,1.75
"2016-09-12 09:45:00",10932,9320,52.86,0.759,70.53,52.97,0.774,70.02,53.9,0.884,71.94,52.25,0.706,68.51,2.625,1.5,1.75
"2016-09-12 10:00:00",10933,9320,54.14,0.81,68.64,53.37,0.812,70.22,54.88,0.943,73.06,52.49,0.701,68.64,2.625,1.563,1.75
"2016-09-12 10:15:00",10934,9320,53.46,0.813,70.41,53.18,0.828,70.47,54.21,0.898,71.9,52.42,0.732,69.19,2.625,1.563,1.688
"2016-09-12 10:30:00",10935,9320,53.41,0.784,70.09,53.09,0.765,69.72,53.86,0.935,71.19,51.77,0.677,68.33,2.625,1.625,1.688
"2016-09-12 10:45:00",10936,9320,52.63,0.757,69.18,52.75,0.803,70.06,53.3,0.856,71.83,52.25,0.727,68.88,2.563,1.625,1.688
"2016-09-12 11:00:00",10937,9320,53.16,0.784,69.96,52.78,0.763,69.36,53.5,0.844,71.72,51.97,0.622,68.19,2.563,1.688,1.625
"2016-09-12 11:15:00",10938,9320,52.44,0.765,69.46,52.79,0.781,69.85,53.94,0.925,70.72,52.05,0.644,68.39,2.5,1.75,1.625
"2016-09-12 11:30:00",10939,9320,52.04,0.722,69.03,52.47,0.755,69.9,53.16,0.881,71.54,51.92,0.584,68.93,2.5,1.938,1.625
"2016-09-12 11:45:00",10940,9320,52.99,0.878,70.72,52.74,0.744,69.68,53.42,0.878,70.72,52.25,0.562,68.5,2.563,2.25,1.625
"2016-09-12 12:00:00",10941,9320,52.91,0.836,70.79,52.69,0.831,69.8,53.75,0.931,70.79,51.86,0.747,68.45,2.563,2.25,1.563
"2016-09-12 12:15:00",10942,9320,51.73,0.658,68.27,52.57,0.783,69.69,53.14,0.88,71.34,51.73,0.658,68.27,2.5,2.063,1.563
"2016-09-12 12:30:00",10943,9320,52.62,0.835,69.76,52.5,0.804,69.86,53.23,0.899,70.66,51.75,0.704,69.1,2.5,2,1.563
"2016-09-12 12:45:00",10944,9320,52.04,0.75,69.27,52.31,0.741,69.43,52.99,0.874,71.44,51.7,0.619,68.4,2.5,2.063,1.563
"2016-09-12 13:00:00",10945,9320,51.98,0.85,69.72,52.19,0.755,69.57,52.73,0.85,71.17,51.65,0.67,68.49,2.5,2.188,1.563
"2016-09-12 13:15:00",10946,9320,52.73,0.694,70.5,52.22,0.786,69.57,52.79,0.92,70.58,51.63,0.652,68.68,2.5,2.063,1.563
"2016-09-12 13:30:00",10947,9320,52.13,0.76,68.94,52.21,0.755,69.46,52.88,0.837,70.62,51.58,0.626,68.11,2.438,1.938,1.563
"2016-09-12 13:45:00",10948,9320,52.21,0.782,69.59,52.34,0.789,69.15,52.88,0.933,69.83,51.48,0.642,67.99,2.438,2,1.563
"2016-09-12 14:00:00",10949,9320,53.19,0.781,68.37,52.07,0.775,69.2,53.19,0.953,70.29,51.13,0.586,68.37,2.438,1.875,1.5
"2016-09-12 14:15:00",10950,9320,52.98,0.729,69.62,52.47,0.737,69.55,53.06,0.824,71.32,51.85,0.651,68.11,2.438,1.938,1.5
"2016-09-12 14:30:00",10951,9320,51.91,0.646,69.16,52.33,0.746,69.55,53.19,0.923,70.68,51.68,0.646,68.48,2.438,2.188,1.563
"2016-09-12 14:45:00",10952,9320,51.54,0.908,68,52.16,0.751,69.29,53.2,0.908,70.82,51.46,0.516,68,2.438,2.063,1.5
"2016-09-12 15:00:00",10953,9320,51.84,0.78,68.8,51.73,0.765,69.41,52.34,0.872,70.52,51.08,0.547,68.57,2.438,2,1.563
"2016-09-12 15:15:00",10954,9320,52.44,0.76,68.31,51.61,0.737,68.42,52.44,0.848,69.7,50.85,0.641,67.64,2.438,2.063,1.563
"2016-09-12 15:30:00",10955,9320,50.93,0.786,68.15,51.57,0.783,68.81,52.36,0.863,69.91,50.84,0.694,67.59,2.438,2.063,1.5
"2016-09-12 15:45:00",10956,9320,50.96,0.617,67.81,51.41,0.748,68.4,52.13,0.855,69.93,50.87,0.617,67.54,2.438,2.188,1.5
"2016-09-12 16:00:00",10957,9320,51.73,0.819,68.27,51.56,0.759,68.75,52.29,0.883,70.02,50.62,0.596,67.65,2.438,2,1.563
"2016-09-12 16:15:00",10958,9320,50.98,0.844,68.92,51.31,0.803,68.58,52.02,0.916,69.36,50.83,0.625,67.53,2.438,1.75,1.563
"2016-09-12 16:30:00",10959,9320,50.64,0.844,67.86,50.9,0.718,68.23,51.47,0.844,69.53,50.23,0.626,67.37,2.438,1.688,1.5
"2016-09-12 16:45:00",10960,9320,50.64,0.659,67.74,50.74,0.757,68.07,51.11,0.926,68.63,50.14,0.564,67.38,2.375,1.5,1.5
"2016-09-12 17:00:00",10961,9320,51.15,0.665,68.34,50.82,0.771,67.97,51.39,0.942,68.5,49.99,0.605,67.33,2.313,1.188,1.438
"2016-09-12 17:15:00",10962,9320,51.43,0.75,68.12,51.09,0.773,68.02,51.76,0.931,68.69,50.46,0.679,66.89,2.313,1,1.375
"2016-09-12 17:30:00",10963,9320,50.94,0.639,66.77,51.17,0.773,68.35,51.83,0.884,69.46,50.44,0.639,66.77,2.25,0.813,1.375
"2016-09-12 17:45:00",10964,9320,51.33,0.809,68.1,51.36,0.758,68.44,51.93,0.903,70.93,51.02,0.623,67.09,2.188,0.625,1.313
"2016-09-12 18:00:00",10965,9320,51.71,0.746,68.76,51.46,0.772,68.46,52.24,0.922,69.3,50.67,0.583,67.33,2.125,0.563,1.25
"2016-09-12 18:15:00",10966,9320,51.18,0.823,68.18,51.34,0.787,68.2,51.73,0.931,69.4,50.94,0.682,66.93,2.125,0.438,1.25
"2016-09-12 18:30:00",10967,9320,51.06,0.674,67.12,51.37,0.788,68.46,52.16,0.922,70.04,50.71,0.674,67.12,2.063,0.313,1.188
"2016-09-12 18:45:00",10968,9320,52.09,0.802,69.81,51.27,0.786,68.57,52.09,0.923,70.15,50.36,0.655,67.52,2,0.188,1.063
"2016-09-12 19:00:00",10969,9320,51.45,0.592,68.15,51.61,0.776,68.72,52.1,0.914,69.57,50.99,0.582,68.02,1.938,0.063,1.063
"2016-09-12 19:15:00",10970,9320,50.65,0.868,68.07,51.55,0.748,68.54,52.49,0.868,71.73,50.65,0.571,67.52,1.875,-0.063,1.063
"2016-09-12 19:30:00",10971,9320,51,0.724,68.21,51.38,0.78,68.38,52.68,0.862,69.83,50.94,0.7,67.6,1.875,-0.125,1
"2016-09-12 19:45:00",10972,9320,51.39,0.796,69.19,51.71,0.763,68.86,52.42,0.856,70.31,51.07,0.549,67.95,1.813,-0.125,0.938
"2016-09-12 20:00:00",10973,9320,51.93,0.787,67.71,51.48,0.776,68.52,51.99,0.82,70.63,50.71,0.689,67.39,1.75,-0.125,0.875
"2016-09-12 20:15:00",10974,9320,50.46,0.658,68.95,51.25,0.77,68.83,51.86,0.892,70.19,50.32,0.626,67.81,1.688,-0.188,0.813
"2016-09-12 20:30:00",10975,9320,51.22,0.866,67.37,51.43,0.782,68.64,51.85,0.894,70.15,51.01,0.689,67.28,1.625,-0.25,0.813
"2016-09-12 20:45:00",10976,9320,51.33,0.776,67.33,51.4,0.794,68.56,52.13,0.908,70.02,50.91,0.611,67.33,1.625,-0.25,0.75
"2016-09-12 21:00:00",10977,9320,51.03,0.824,67.49,51.32,0.745,68.45,51.65,0.824,70.65,50.61,0.627,67.26,1.563,-0.25,0.688
"2016-09-12 21:15:00",10978,9320,51.93,0.727,67.53,51.28,0.78,68.39,52.25,0.889,69.74,50.74,0.669,67.11,1.5,-0.188,0.625
"2016-09-12 21:30:00",10979,9320,50.95,0.622,66.64,51.06,0.777,67.93,51.57,0.829,68.7,50.64,0.622,66.64,1.5,-0.188,0.625
"2016-09-12 21:45:00",10980,9320,50.43,0.736,67.5,50.76,0.783,67.87,51.72,0.913,68.81,50.18,0.646,66.87,1.438,-0.188,0.625
"2016-09-12 22:00:00",10981,9320,50.87,0.786,67.28,50.79,0.778,67.56,51.61,0.854,68.91,50.24,0.713,66.56,1.438,-0.125,0.563
"2016-09-12 22:15:00",10982,9320,51.24,0.656,67.95,51.09,0.753,68.06,51.55,0.922,68.68,50.55,0.615,67.04,1.375,-0.125,0.5
"2016-09-12 22:30:00",10983,9320,50.71,0.68,67.33,50.86,0.767,68.06,51.43,0.832,69.57,50.1,0.639,66.78,1.313,-0.125,0.438
"2016-09-12 22:45:00",10984,9320,50.72,0.751,67.44,51.11,0.783,68.14,51.97,0.904,69.1,50.36,0.614,67.17,1.313,-0.125,0.438
"2016-09-12 23:00:00",10985,9320,51.45,0.896,67.43,51.14,0.807,68.33,51.85,0.896,69.53,50.5,0.683,67.22,1.25,-0.125,0.375
"2016-09-12 23:15:00",10986,9320,51.33,0.831,67.57,50.88,0.799,68,51.33,0.86,69.44,50.3,0.699,66.51,1.25,-0.125,0.375
"2016-09-12 23:30:00",10987,9320,51.1,0.748,67.24,50.97,0.765,67.83,51.96,0.897,68.53,50.25,0.624,65.89,1.188,-0.188,0.313
"2016-09-12 23:45:00",10988,9320,50.3,0.736,68.48,50.66,0.796,67.88,51.35,0.882,69.45,49.62,0.736,66.72,1.188,-0.188,0.313
"2016-09-13 00:00:00",10989,9320,49.86,0.764,66.9,50.78,0.831,67.71,51.74,0.937,69.48,49.86,0.764,66.85,1.125,-0.125,0.25
"2016-09-13 00:15:00",10990,9320,49.97,0.771,67.76,50.76,0.79,67.7,51.62,0.842,68.52,49.97,0.703,66.42,1.125,-0.125,0.25
"2016-09-13 00:30:00",10991,9320,51.14,0.883,68.67,50.56,0.827,67.78,51.4,0.894,68.67,49.61,0.747,67.2,1.063,-0.063,0.188
"2016-09-13 00:45:00",10992,9320,50.49,0.86,68.08,50.48,0.821,67.79,51.2,0.876,68.8,49.53,0.738,66.79,1.063,0,0.25
"2016-09-13 01:00:00",10993,9320,50.81,0.87,67.22,50.78,0.833,67.51,51.31,0.889,68.52,50.27,0.75,66.85,1.063,0,0.188
"2016-09-13 01:15:00",10994,9320,50.43,0.871,68.7,50.61,0.816,67.87,51.5,0.873,68.7,50,0.74,66.9,1,-0.063,0.125
"2016-09-13 01:30:00",10995,9320,50.55,0.796,67.94,50.76,0.797,67.64,51.62,0.843,68.49,50.32,0.724,66.62,1,-0.063,0.125
"2016-09-13 01:45:00",10996,9320,51.59,0.868,67.02,50.78,0.813,67.8,51.59,0.871,69.11,50.19,0.717,67.02,1,-0.063,0.125
"2016-09-13 02:00:00",10997,9320,50.46,0.783,66.73,50.52,0.803,67.81,51.07,0.871,70.15,49.79,0.729,66.73,1,0,0.125
"2016-09-13 02:15:00",10998,9320,50.81,0.825,67.58,50.4,0.811,67.69,50.96,0.884,68.89,49.94,0.695,66.75,0.938,0,0.063
"2016-09-13 02:30:00",10999,9320,50.11,0.767,67.46,50.4,0.792,67.46,51.07,0.865,68.72,50.05,0.717,66.45,0.938,0,0.063
"2016-09-13 02:45:00",11000,9320,50.48,0.843,66.91,50.53,0.814,67.42,51.02,0.863,68.97,50.16,0.751,65.99,0.938,0,0.063
"2016-09-13 03:00:00",11001,9320,50.58,0.818,67.56,50.43,0.795,67.25,50.75,0.93,68.07,49.91,0.714,66.26,0.875,0,0
"2016-09-13 03:15:00",11002,9320,50.14,0.77,67.28,50.32,0.828,67.11,51.13,0.918,67.75,49.67,0.753,66.27,0.875,0,0
"2016-09-13 03:30:00",11003,9320,51.06,0.882,66.59,50.25,0.815,66.94,51.06,0.882,67.73,49.53,0.728,66.18,0.875,0,0
"2016-09-13 03:45:00",11004,9320,49.8,0.885,66.6,50.17,0.83,67.24,50.65,0.893,68.4,49.8,0.779,66.27,0.875,0,0
"2016-09-13 04:00:00",11005,9320,50.03,0.797,66.68,50.01,0.811,67.27,51.09,0.886,68.52,49.45,0.715,66.6,0.875,-0.063,0
"2016-09-13 04:15:00",11006,9320,49.89,0.803,67.83,49.8,0.8,67.11,50.45,0.907,68.09,49.31,0.715,66.33,0.875,0,0
"2016-09-13 04:30:00",11007,9320,50,0.854,67.41,49.97,0.837,66.88,50.58,0.977,67.85,49.47,0.746,66.24,0.875,0,0
"2016-09-13 04:45:00",11008,9320,50.02,0.817,67.2,50.11,0.799,67.17,50.69,0.864,68.54,49.54,0.688,66.18,0.875,0,-0.063
"2016-09-13 05:00:00",11009,9320,50.32,0.805,66.96,50.08,0.811,67.02,50.72,0.855,69.76,49.37,0.745,65.65,0.875,0.063,-0.063
"2016-09-13 05:15:00",11010,9320,50.1,0.805,67.08,49.88,0.815,67.12,50.38,0.873,68.95,49.27,0.756,66.21,0.813,0.063,-0.063
"2016-09-13 05:30:00",11011,9320,50.18,0.702,66.01,50.01,0.803,66.59,50.74,0.917,67.26,48.99,0.702,65.71,0.875,0.063,-0.063
"2016-09-13 05:45:00",11012,9320,50.08,0.851,67.1,49.84,0.806,66.73,50.35,0.873,67.42,49.09,0.748,65.86,0.813,0.063,-0.063
"2016-09-13 06:00:00",11013,9320,49.52,0.799,66.87,49.56,0.829,66.73,50.01,0.94,68.16,49.18,0.72,65.86,0.813,0.063,-0.063
"2016-09-13 06:15:00",11014,9320,49.19,0.759,67.43,49.5,0.822,66.36,50.27,0.912,67.43,48.95,0.74,65.06,0.813,0.063,-0.063
"2016-09-13 06:30:00",11015,9320,49.49,0.723,66.16,49.34,0.814,66.31,50.3,0.876,67.38,48.77,0.723,65.2,0.813,0.063,0
"2016-09-13 06:45:00",11016,9320,49.95,0.805,65.96,49.42,0.804,66.37,50.23,0.841,66.88,49.03,0.748,65.93,0.813,0.125,-0.063
"2016-09-13 07:00:00",11017,9320,49.11,0.823,66.3,49.17,0.829,66.25,49.76,0.955,66.79,48.46,0.71,65.31,0.813,0.188,-0.063
"2016-09-13 07:15:00",11018,9320,48.9,0.626,65.09,49.21,0.812,66.05,49.63,0.897,66.69,48.84,0.626,65.09,0.813,0.25,-0.063
"2016-09-13 07:30:00",11019,9320,48.9,0.845,65.48,48.99,0.784,65.94,49.4,0.845,66.69,48.66,0.668,65.26,0.813,0.375,-0.063
"2016-09-13 07:45:00",11020,9320,49.26,0.911,66.38,49.03,0.812,66.19,49.53,0.911,66.98,48.27,0.709,65.33,0.813,0.438,-0.063
"2016-09-13 08:00:00",11021,9320,48.94,0.814,65.59,48.98,0.836,65.94,49.52,0.92,66.93,48.72,0.743,65.37,0.875,0.5,-0.063
"2016-09-13 08:15:00",11022,9320,49.45,0.874,65.25,48.7,0.831,65.86,49.45,0.878,66.95,48.09,0.758,64.93,0.875,0.563,-0.063
"2016-09-13 08:30:00",11023,9320,48.5,0.807,64.86,48.82,0.814,65.94,49.46,0.852,66.62,48.47,0.74,64.86,0.875,0.688,0
"2016-09-13 08:45:00",11024,9320,48.84,0.807,65.41,48.99,0.783,65.85,49.44,0.851,67.4,48.46,0.68,65.13,0.875,0.75,0
"2016-09-13 09:00:00",11025,9320,48.77,0.753,65.82,48.82,0.79,65.97,49.47,0.864,67.76,48.1,0.733,65.32,0.875,0.875,0
"2016-09-13 09:15:00",11026,9320,48.23,0.848,64.89,48.86,0.784,65.55,49.39,0.865,66.6,48.23,0.661,64.89,0.938,1,0
"2016-09-13 09:30:00",11027,9320,49.16,0.776,65.49,48.82,0.824,65.77,49.54,0.878,66.82,48.33,0.77,65.05,0.938,1.125,0.063
"2016-09-13 09:45:00",11028,9320,48.51,0.741,65.07,48.58,0.794,65.45,49.01,0.884,65.81,48.08,0.667,64.94,1,1.188,0.063
"2016-09-13 10:00:00",11029,9320,48.91,0.931,66.4,48.46,0.808,65.45,48.91,0.931,66.4,47.78,0.731,64.68,1,1.313,0.125
"2016-09-13 10:15:00",11030,9320,47.78,0.824,65.54,48.29,0.781,65.26,49.23,0.895,66.09,47.51,0.608,64.06,1,1.5,0.125
"2016-09-13 10:30:00",11031,9320,47.81,0.829,65.14,48.31,0.822,65.52,48.64,0.901,67.06,47.7,0.723,64.64,1.063,1.563,0.125
"2016-09-13 10:45:00",11032,9320,48.71,0.805,65.43,48.51,0.84,65.72,49.05,0.914,66.9,48.01,0.781,65.03,1.063,1.5,0.188
"2016-09-13 11:00:00",11033,9320,48.28,0.82,65.51,48.36,0.811,65.48,49.27,0.912,66.21,47.45,0.746,64.45,1.063,1.5,0.188
"2016-09-13 11:15:00",11034,9320,48.29,0.821,65.33,48.4,0.82,65.36,48.86,0.895,65.84,47.76,0.681,64.8,1.125,1.625,0.188
"2016-09-13 11:30:00",11035,9320,47.71,0.705,65.19,48.17,0.815,65.49,48.84,0.902,66.33,47.7,0.703,64.76,1.125,1.813,0.25
"2016-09-13 11:45:00",11036,9320,48.74,0.922,64.77,48.25,0.837,65.41,48.91,0.922,67.31,47.63,0.77,64.59,1.188,1.875,0.25
"2016-09-13 12:00:00",11037,9320,48.16,0.823,65.65,48.77,0.851,65.7,49.39,0.919,66.83,48.16,0.792,65.06,1.188,1.75,0.25
"2016-09-13 12:15:00",11038,9320,48.55,0.885,65.18,48.81,0.857,65.57,49.35,0.952,66.23,48.3,0.78,65.18,1.25,1.625,0.313
"2016-09-13 12:30:00",11039,9320,48.86,0.791,65.87,48.95,0.816,65.91,49.56,0.942,66.53,48.5,0.727,65.31,1.25,1.688,0.313
"2016-09-13 12:45:00",11040,9320,49.02,0.895,65.85,48.95,0.857,66.04,49.68,0.933,67.19,48.35,0.785,65.22,1.25,1.563,0.375
"2016-09-13 13:00:00",11041,9320,49.5,0.758,65.08,49,0.824,65.89,49.71,0.944,66.55,48.24,0.736,65.08,1.313,1.625,0.438
"2016-09-13 13:15:00",11042,9320,49.85,0.827,65.95,49.19,0.859,65.89,49.85,0.946,66.86,48.68,0.761,65.14,1.375,1.625,0.438
"2016-09-13 13:30:00",11043,9320,49.65,0.884,66.81,48.91,0.839,66.34,49.65,0.911,67.45,47.9,0.74,65.2,1.375,1.625,0.5
"2016-09-13 13:45:00",11044,9320,48.49,0.845,66.49,48.88,0.829,65.66,49.23,0.921,66.49,48.48,0.734,65.13,1.438,1.75,0.563
"2016-09-13 14:00:00",11045,9320,49.11,0.909,65.6,48.92,0.833,65.71,49.31,0.909,66.78,48.44,0.774,65,1.438,1.813,0.563
"2016-09-13 14:15:00",11046,9320,49.73,0.879,65.98,49.04,0.914,65.87,49.73,1.013,66.87,48.44,0.791,64.86,1.5,1.5,0.563
"2016-09-13 14:30:00",11047,9320,49.19,0.958,65.51,48.91,0.876,65.78,49.56,0.958,66.44,48.29,0.817,65.39,1.5,1.25,0.563
"2016-09-13 14:45:00",11048,9320,48.82,0.942,65.49,48.87,0.894,65.92,49.39,0.982,66.79,48.41,0.82,65.33,1.5,1.188,0.563
"2016-09-13 15:00:00",11049,9320,49.01,0.951,65.91,48.93,0.862,65.63,49.58,0.951,66.2,48.3,0.771,65.17,1.5,1.25,0.625
"2016-09-13 15:15:00",11050,9320,48.72,0.941,65.91,49.03,0.924,65.83,49.63,0.983,66.47,48.28,0.866,65.43,1.563,1.063,0.625
"2016-09-13 15:30:00",11051,9320,49.25,0.793,65.68,48.89,0.858,65.7,49.44,0.894,66.54,48.55,0.772,65.17,1.563,1.125,0.688
"2016-09-13 15:45:00",11052,9320,48.96,0.938,67.08,49.07,0.914,65.87,49.52,0.955,67.08,48.69,0.888,65.19,1.563,1.125,0.688
"2016-09-13 16:00:00",11053,9320,49.48,0.994,66.56,49.09,0.905,65.87,49.67,0.994,66.56,48.45,0.839,65.13,1.563,1.125,0.688
"2016-09-13 16:15:00",11054,9320,49.76,0.945,65.56,49.11,0.914,65.96,49.76,0.974,68.02,48.72,0.821,65.3,1.563,1,0.688
"2016-09-13 16:30:00",11055,9320,48.91,0.903,66.6,49.03,0.938,65.92,49.44,0.993,66.6,48.6,0.864,65.27,1.563,0.938,0.688
"2016-09-13 16:45:00",11056,9320,48.88,0.91,66.26,49,0.937,65.98,49.51,1.001,66.73,48.36,0.872,65.51,1.563,0.875,0.688
"2016-09-13 17:00:00",11057,9320,48.79,0.905,65.86,49.03,0.934,65.82,49.41,0.965,66.67,48.58,0.902,65.15,1.625,0.813,0.688
"2016-09-13 17:15:00",11058,9320,48.83,0.96,66.22,49.16,0.915,65.89,49.79,0.971,66.77,48.54,0.812,65.14,1.563,0.75,0.688
"2016-09-13 17:30:00",11059,9320,49.15,0.935,66.08,49.08,0.962,66.09,49.6,1.009,66.71,48.73,0.923,65.22,1.563,0.625,0.688
"2016-09-13 17:45:00",11060,9320,49.26,0.904,66.34,49.05,0.939,66.05,49.4,0.99,67.04,48.45,0.88,65.23,1.563,0.5,0.688
"2016-09-13 18:00:00",11061,9320,48.82,0.906,65.47,48.99,0.918,65.9,49.39,0.952,66.61,48.69,0.88,65.3,1.563,0.438,0.688
"2016-09-13 18:15:00",11062,9320,49.14,0.96,65.72,48.96,0.908,65.86,49.47,0.96,66.99,48.25,0.835,64.84,1.563,0.375,0.688
"2016-09-13 18:30:00",11063,9320,48.55,0.965,66,48.96,0.941,66.22,49.38,0.992,67.68,48.55,0.871,65.48,1.563,0.313,0.688
"2016-09-13 18:45:00",11064,9320,48.77,0.964,66.21,49.02,0.96,65.92,49.44,0.991,66.31,48.69,0.912,65.53,1.563,0.25,0.625
"2016-09-13 19:00:00",11065,9320,48.67,1,66,49.02,0.952,66.02,49.46,1,66.9,48.56,0.916,65.67,1.5,0.188,0.625
"2016-09-13 19:15:00",11066,9320,49.15,0.969,66.01,49.06,0.945,65.95,49.77,0.969,66.29,48.43,0.921,65.27,1.5,0.125,0.625
"2016-09-13 19:30:00",11067,9320,48.92,0.959,65.22,49.05,0.953,66.03,49.59,0.98,67.23,48.74,0.925,65.22,1.5,0.063,0.625
"2016-09-13 19:45:00",11068,9320,48.86,0.918,66.38,49.12,0.941,65.91,49.55,0.977,66.52,48.73,0.898,65.17,1.5,0,0.625
"2016-09-13 20:00:00",11069,9320,49.18,0.964,66.07,48.93,0.937,66.09,49.6,0.97,66.48,48.54,0.886,65.5,1.5,0,0.625
"2016-09-13 20:15:00",11070,9320,48.93,0.944,65.49,49.06,0.936,65.89,49.52,0.955,66.93,48.45,0.905,65.28,1.5,-0.063,0.625
"2016-09-13 20:30:00",11071,9320,49.09,0.959,65.68,49.05,0.938,65.76,49.71,0.965,67.17,48.25,0.908,64.79,1.5,-0.063,0.625
"2016-09-13 20:45:00",11072,9320,49.21,0.918,65.88,49.05,0.931,65.74,49.56,0.948,66.23,48.55,0.885,65.01,1.5,-0.063,0.563
"2016-09-13 21:00:00",11073,9320,49.52,0.958,65.64,49.02,0.938,65.96,49.52,0.961,67.3,48.35,0.903,65.21,1.438,-0.125,0.625
"2016-09-13 21:15:00",11074,9320,48.95,0.941,65.83,48.82,0.937,66.02,49.39,0.955,66.92,48.52,0.908,65.32,1.438,-0.125,0.563
"2016-09-13 21:30:00",11075,9320,48.55,0.925,65.46,48.95,0.937,65.81,49.3,0.958,66.25,48.55,0.902,65.23,1.438,-0.188,0.563
"2016-09-13 21:45:00",11076,9320,48.83,0.967,65.78,49,0.939,65.62,49.5,0.98,66.49,48.4,0.894,64.76,1.438,-0.188,0.563
"2016-09-13 22:00:00",11077,9320,49.01,0.924,66,48.99,0.937,65.97,49.63,0.958,67.65,48.46,0.91,64.93,1.375,-0.188,0.563
"2016-09-13 22:15:00",11078,9320,48.61,0.946,65.5,48.98,0.938,65.74,49.85,0.955,66.37,48.36,0.917,65.32,1.438,-0.188,0.563
"2016-09-13 22:30:00",11079,9320,49.15,0.944,65.45,48.88,0.935,65.76,49.5,0.956,66.34,48.28,0.91,64.97,1.375,-0.25,0.563
"2016-09-13 22:45:00",11080,9320,48.64,0.943,65.85,48.84,0.943,65.6,49.44,0.96,66.3,48.33,0.926,64.88,1.375,-0.25,0.563
"2016-09-13 23:00:00",11081,9320,48.44,0.93,64.83,48.71,0.936,65.55,49.19,0.948,66.07,48.18,0.92,64.83,1.375,-0.313,0.5
"2016-09-13 23:15:00",11082,9320,48.93,0.931,65.75,48.7,0.928,65.64,49.32,0.949,66.41,48.15,0.9,65.14,1.438,-0.313,0.5
"2016-09-13 23:30:00",11083,9320,48.91,0.922,66.04,48.75,0.924,65.6,49.17,0.948,66.49,48.19,0.897,64.87,1.375,-0.313,0.5
"2016-09-13 23:45:00",11084,9320,48.81,0.936,65.94,48.57,0.945,65.58,49.02,0.966,66.47,48.31,0.927,64.86,1.375,-0.313,0.5
"2016-09-14 00:00:00",11085,9320,47.98,0.929,65.36,48.56,0.932,65.31,49.22,0.963,65.98,47.9,0.893,64.56,1.375,-0.313,0.5
"2016-09-14 00:15:00",11086,9320,48.31,0.944,64.31,48.7,0.939,65.39,49.2,0.956,66.24,48.17,0.909,64.31,1.438,-0.375,0.5
"2016-09-14 00:30:00",11087,9320,48.72,0.923,65.23,48.47,0.925,65.36,48.82,0.935,65.78,47.91,0.911,64.68,1.375,-0.375,0.563
"2016-09-14 00:45:00",11088,9320,48.49,0.946,64.73,48.63,0.931,65.27,49.17,0.95,66.11,48.25,0.921,64.55,1.375,-0.375,0.563
"2016-09-14 01:00:00",11089,9320,49.15,0.944,65.14,48.42,0.94,65.37,49.15,0.948,65.82,48,0.931,64.66,1.375,-0.375,0.563
"2016-09-14 01:15:00",11090,9320,48.16,0.957,65.48,48.35,0.948,65.53,48.77,0.957,65.91,48.03,0.936,64.95,1.438,-0.438,0.563
"2016-09-14 01:30:00",11091,9320,48.7,0.947,65.85,48.53,0.945,65.27,48.82,0.962,66.23,48.1,0.937,64.64,1.438,-0.5,0.563
"2016-09-14 01:45:00",11092,9320,48.23,0.946,65.17,48.24,0.949,65.23,48.56,0.958,65.67,47.5,0.941,64.72,1.438,-0.625,0.563
"2016-09-14 02:00:00",11093,9320,47.69,0.94,65.7,48.32,0.941,65.28,48.7,0.96,65.87,47.69,0.93,64.47,1.438,-0.688,0.563
"2016-09-14 02:15:00",11094,9320,48.44,0.941,65.23,48.34,0.939,65.33,48.83,0.946,65.73,48.01,0.931,64.71,1.438,-0.75,0.563
"2016-09-14 02:30:00",11095,9320,48.47,0.944,65.05,48.35,0.94,65.24,48.68,0.948,65.72,47.77,0.935,64.78,1.438,-0.75,0.563
"2016-09-14 02:45:00",11096,9320,48.04,0.946,65.25,48.3,0.946,65.12,48.92,0.96,66.11,47.87,0.93,64.62,1.438,-0.875,0.563
"2016-09-14 03:00:00",11097,9320,47.78,0.934,64.43,47.99,0.948,65.01,48.62,0.961,66.05,47.24,0.934,64.42,1.438,-1.063,0.563
"2016-09-14 03:15:00",11098,9320,47.42,0.918,64.36,47.89,0.923,65,48.39,0.937,66.15,47.42,0.908,64.36,1.438,-1.063,0.563
"2016-09-14 03:30:00",11099,9320,47.82,0.94,64.8,47.9,0.95,64.68,48.48,0.967,65.84,47.3,0.935,63.93,1.438,-1.188,0.563
"2016-09-14 03:45:00",11100,9320,47.95,0.916,64.12,47.86,0.935,64.89,48.28,0.956,65.26,47.19,0.916,64.12,1.438,-1.313,0.563
"2016-09-14 04:00:00",11101,9320,47.64,0.938,65.1,47.89,0.922,64.7,48.24,0.938,65.45,47.58,0.901,63.73,1.438,-1.313,0.563
"2016-09-14 04:15:00",11102,9320,47.45,0.935,65.11,47.86,0.938,64.76,48.59,0.949,65.24,47.44,0.926,64.32,1.438,-1.313,0.563
"2016-09-14 04:30:00",11103,9320,47.79,0.932,65.03,47.75,0.929,64.82,48.41,0.939,66.15,47.28,0.916,64.3,1.438,-1.375,0.563
"2016-09-14 04:45:00",11104,9320,47.48,0.932,64.56,47.81,0.934,64.78,48.24,0.942,65.51,47.31,0.926,64.14,1.438,-1.375,0.563
"2016-09-14 05:00:00",11105,9320,48.14,0.926,65.22,47.7,0.933,64.77,48.17,0.941,65.9,47.34,0.926,64.25,1.375,-1.375,0.563
"2016-09-14 05:15:00",11106,9320,47.71,0.954,64.22,47.52,0.94,64.54,47.97,0.956,65.25,47.05,0.922,64.1,1.375,-1.438,0.5
"2016-09-14 05:30:00",11107,9320,47.23,0.948,64.17,47.6,0.942,64.38,48.23,0.966,64.9,47.08,0.924,63.86,1.375,-1.563,0.5
"2016-09-14 05:45:00",11108,9320,47.52,0.898,64.12,47.54,0.921,64.25,47.88,0.944,64.76,47.24,0.897,63.82,1.375,-1.625,0.5
"2016-09-14 06:00:00",11109,9320,47.26,0.922,64.03,47.28,0.909,64.27,48.01,0.923,65.11,46.79,0.893,63.89,1.375,-1.563,0.5
"2016-09-14 06:15:00",11110,9320,47.67,0.915,64.46,47.36,0.921,64.18,47.67,0.931,64.6,46.89,0.909,63.6,1.375,-1.5,0.5
"2016-09-14 06:30:00",11111,9320,47.38,0.922,63.96,47.34,0.921,64.16,47.89,0.93,65.04,46.9,0.906,63.6,1.375,-1.375,0.438
"2016-09-14 06:45:00",11112,9320,47.46,0.94,64.82,47.44,0.931,64.35,47.95,0.94,64.82,47.05,0.917,63.81,1.375,-1.375,0.5
"2016-09-14 07:00:00",11113,9320,47.16,0.922,64.3,47.26,0.927,64.1,47.76,0.951,64.54,46.89,0.92,63.57,1.313,-1.313,0.438
"2016-09-14 07:15:00",11114,9320,47.46,0.903,64.07,47.31,0.914,64.13,47.75,0.927,64.61,46.94,0.901,63.79,1.375,-1.188,0.5
"2016-09-14 07:30:00",11115,9320,46.93,0.915,63.73,47.15,0.911,64.01,47.76,0.934,64.49,46.78,0.89,63.61,1.375,-0.938,0.438
"2016-09-14 07:45:00",11116,9320,47.41,0.923,63.78,47.11,0.918,63.98,47.44,0.927,64.72,46.6,0.908,63.65,1.375,-0.688,0.5
"2016-09-14 08:00:00",11117,9320,47.41,0.933,64.11,47.05,0.934,63.88,47.53,0.95,64.25,46.56,0.911,63.16,1.375,-0.563,0.5
"2016-09-14 08:15:00",11118,9320,47.05,0.937,64.05,47.11,0.934,63.85,47.9,0.943,64.27,46.69,0.927,63.5,1.375,-0.375,0.5
"2016-09-14 08:30:00",11119,9320,46.92,0.915,63.64,46.89,0.931,63.86,47.32,0.943,64.22,46.38,0.915,63.18,1.438,-0.313,0.5
"2016-09-14 08:45:00",11120,9320,47.17,0.915,63.71,46.97,0.92,63.79,47.35,0.937,64.4,46.65,0.912,63.12,1.438,-0.063,0.563
"2016-09-14 09:00:00",11121,9320,46.75,0.91,63.91,46.85,0.896,63.87,47.28,0.91,64.47,46.37,0.874,63.4,1.5,0.25,0.625
"2016-09-14 09:15:00",11122,9320,47.09,0.959,63.54,46.84,0.959,63.73,47.3,0.983,64.23,46.43,0.942,63.37,1.5,0.438,0.625
"2016-09-14 09:30:00",11123,9320,46.69,0.901,63.48,46.92,0.935,63.49,47.26,0.959,64.22,46.58,0.896,62.96,1.563,0.5,0.625
"2016-09-14 09:45:00",11124,9320,46.58,0.969,63.8,46.81,0.914,63.63,47.31,0.969,64.08,46.22,0.883,63.04,1.563,0.875,0.688
"2016-09-14 10:00:00",11125,9320,46.76,0.975,63.01,46.7,0.962,63.73,47.04,0.975,64.48,46.39,0.941,63.01,1.625,1.063,0.688
"2016-09-14 10:15:00",11126,9320,46.73,0.954,63.31,46.56,0.968,63.49,46.78,1.005,64.65,45.91,0.935,63.05,1.625,1.063,0.75
"2016-09-14 10:30:00",11127,9320,46.27,0.828,62.89,46.41,0.891,63.23,46.99,0.935,63.66,45.81,0.828,62.78,1.688,1.313,0.813
"2016-09-14 10:45:00",11128,9320,46.59,0.809,63.28,46.35,0.872,63.38,46.88,0.915,64.21,45.97,0.809,62.69,1.75,1.938,0.813
"2016-09-14 11:00:00",11129,9320,46.34,1.094,63.05,46.38,0.903,63.29,47.26,1.094,64.51,45.71,0.78,62.82,1.875,2.625,0.938
"2016-09-14 11:15:00",11130,9320,46.44,1.104,62.93,46.54,1.118,63.37,47.22,1.143,63.95,45.94,1.084,62.76,1.875,2.313,0.938
"2016-09-14 11:30:00",11131,9320,46.72,0.977,63.42,46.36,0.994,63.32,46.72,1.08,63.89,45.93,0.952,62.99,1.938,1.875,1
"2016-09-14 11:45:00",11132,9320,46.18,0.977,63.13,46.31,0.979,63.26,46.86,1.016,63.62,45.82,0.963,63.07,1.938,1.688,1.063
"2016-09-14 12:00:00",11133,9320,46.46,0.969,62.89,46.33,0.982,63.11,46.89,0.996,63.73,45.82,0.966,62.58,2,1.563,1.063
"2016-09-14 12:15:00",11134,9320,46.33,0.923,63.14,46.15,0.927,63.1,46.81,0.966,64.08,45.75,0.906,62.34,2.063,1.625,1.125
"2016-09-14 12:30:00",11135,9320,46.37,0.928,63.12,46.16,0.905,63.04,46.69,0.933,63.55,45.82,0.866,62.46,2.063,2.063,1.125
"2016-09-14 12:45:00",11136,9320,46.4,1.071,63.23,46.14,1.005,63.08,46.52,1.088,63.6,45.82,0.945,62.43,2.125,2.125,1.188
"2016-09-14 13:00:00",11137,9320,46.37,0.923,63.4,45.98,0.971,62.86,46.53,1.067,63.4,45.51,0.922,62.21,2.125,1.875,1.188
"2016-09-14 13:15:00",11138,9320,45.95,0.935,63.13,46.06,0.947,63.02,46.51,0.977,63.44,45.67,0.927,62.65,2.188,2,1.25
"2016-09-14 13:30:00",11139,9320,46.03,0.987,63.17,46.01,0.949,62.78,46.57,0.987,63.24,45.49,0.909,62.05,2.25,2.188,1.25
"2016-09-14 13:45:00",11140,9320,45.5,0.873,63.14,45.87,0.944,62.71,46.58,0.987,63.14,45.49,0.873,62.42,2.25,2.313,1.313
"2016-09-14 14:00:00",11141,9320,46.39,0.96,62.65,45.76,0.899,62.7,46.39,0.96,63.32,45.33,0.841,62.05,2.313,2.813,1.375
"2016-09-14 14:15:00",11142,9320,45.67,0.977,62.42,45.73,1.01,62.84,46.09,1.056,63.7,45.32,0.976,62.37,2.313,2.875,1.375
"2016-09-14 14:30:00",11143,9320,45.54,1.037,62.57,45.67,1.023,62.61,45.9,1.081,63.14,45.32,0.941,62.27,2.375,2.625,1.438
"2016-09-14 14:45:00",11144,9320,45.45,0.952,62.21,45.62,0.995,62.52,46.35,1.068,63.02,45.28,0.952,61.9,2.438,2.25,1.5
"2016-09-14 15:00:00",11145,9320,45.82,0.995,62.9,45.68,0.976,62.51,45.95,1.005,62.9,45.17,0.945,62.11,2.5,2.125,1.563
"2016-09-14 15:15:00",11146,9320,45.87,1.001,62.52,45.65,0.99,62.57,46.25,1.013,63.05,45.26,0.958,62.18,2.5,1.875,1.625
"2016-09-14 15:30:00",11147,9320,45.7,0.991,62.3,45.6,0.989,62.45,45.83,1.015,62.98,45.25,0.972,61.97,2.5,1.75,1.625
"2016-09-14 15:45:00",11148,9320,45.57,0.984,62.05,45.49,0.985,62.45,45.86,1.024,63.28,45.2,0.935,62.05,2.563,1.625,1.625
"2016-09-14 16:00:00",11149,9320,45.7,0.947,62.24,45.45,0.981,62.26,45.82,1.015,62.72,44.89,0.947,61.69,2.563,1.375,1.688
"2016-09-14 16:15:00",11150,9320,44.88,0.932,61.86,45.15,0.934,62.18,45.41,0.957,62.73,44.88,0.916,61.63,2.625,1.313,1.688
"2016-09-14 16:30:00",11151,9320,44.94,0.946,61.88,45.1,0.951,62.06,45.36,0.981,62.72,44.88,0.93,61.44,2.625,1.375,1.688
"2016-09-14 16:45:00",11152,9320,44.73,0.935,62.32,45.05,0.955,61.98,45.45,0.982,62.7,44.65,0.935,61.25,2.625,1.438,1.688
"2016-09-14 17:00:00",11153,9320,44.83,0.959,61.48,44.98,0.992,61.91,45.34,1.037,62.33,44.7,0.953,61.44,2.625,1.313,1.688
"2016-09-14 17:15:00",11154,9320,45.13,0.998,61.99,45.03,0.991,61.88,45.37,1.013,62.23,44.47,0.949,61.26,2.625,1.125,1.75
"2016-09-14 17:30:00",11155,9320,44.57,0.983,61.78,45,0.986,61.95,45.37,1.004,62.78,44.57,0.976,61.61,2.563,0.875,1.688
"2016-09-14 17:45:00",11156,9320,44.8,0.982,61.39,44.89,0.97,61.8,45.29,0.982,62.39,44.34,0.952,61.39,2.563,0.75,1.688
"2016-09-14 18:00:00",11157,9320,44.82,0.983,61.67,44.83,0.979,61.7,45.17,0.986,62.04,44.49,0.971,61.38,2.563,0.563,1.688
"2016-09-14 18:15:00",11158,9320,44.58,0.971,62.48,44.9,0.98,61.75,45.35,0.99,62.48,44.52,0.969,61.26,2.563,0.313,1.688
"2016-09-14 18:30:00",11159,9320,44.73,0.991,61.91,44.75,0.978,61.6,45.08,0.997,61.91,44.43,0.955,61.09,2.563,0.125,1.625
"2016-09-14 18:45:00",11160,9320,44.58,0.953,61.46,44.58,0.978,61.63,44.88,1.007,62.09,44.26,0.95,61.11,2.563,-0.188,1.625
"2016-09-14 19:00:00",11161,9320,44.51,0.934,61.6,44.52,0.937,61.42,44.76,0.945,61.66,44.23,0.928,61.04,2.5,-0.188,1.625
"2016-09-14 19:15:00",11162,9320,44.39,0.951,61.4,44.43,0.948,61.3,44.69,0.955,61.75,44.25,0.938,60.91,2.5,-0.25,1.625
"2016-09-14 19:30:00",11163,9320,44.44,0.944,61.28,44.46,0.948,61.39,44.95,0.956,61.87,44.1,0.938,61.06,2.5,-0.375,1.625
"2016-09-14 19:45:00",11164,9320,44.63,0.949,61.01,44.31,0.948,61.31,44.76,0.96,61.98,43.88,0.935,60.76,2.5,-0.375,1.625
"2016-09-14 20:00:00",11165,9320,44.56,0.97,61.12,44.27,0.957,61.21,44.56,0.972,61.62,44.06,0.94,60.89,2.5,-0.5,1.625
"2016-09-14 20:15:00",11166,9320,44.02,0.942,61.14,44.16,0.95,61.02,44.51,0.962,61.26,43.89,0.937,60.65,2.438,-0.625,1.563
"2016-09-14 20:30:00",11167,9320,44.16,0.946,60.79,44.07,0.934,60.93,44.31,0.946,61.24,43.75,0.922,60.69,2.438,-0.688,1.563
"2016-09-14 20:45:00",11168,9320,44.3,0.939,60.9,44.07,0.936,61.06,44.3,0.942,61.41,43.71,0.926,60.64,2.438,-0.688,1.563
"2016-09-14 21:00:00",11169,9320,43.88,0.95,60.9,44.03,0.942,60.9,44.39,0.95,61.37,43.62,0.934,60.57,2.438,-0.688,1.563
"2016-09-14 21:15:00",11170,9320,43.92,0.937,60.93,44.01,0.946,60.89,44.29,0.958,61.33,43.63,0.933,60.46,2.438,-0.688,1.5
"2016-09-14 21:30:00",11171,9320,43.74,0.923,60.84,43.85,0.936,60.81,44.16,0.945,61.09,43.61,0.922,60.53,2.375,-0.75,1.5
"2016-09-14 21:45:00",11172,9320,43.84,0.943,60.69,43.83,0.938,60.77,44.02,0.947,61.12,43.47,0.923,60.32,2.375,-0.688,1.5
"2016-09-14 22:00:00",11173,9320,43.8,0.948,60.59,43.81,0.954,60.78,44.21,0.969,61.22,43.32,0.942,60.46,2.375,-0.75,1.5
"2016-09-14 22:15:00",11174,9320,43.41,0.936,60.8,43.66,0.946,60.73,44.26,0.96,61.03,43.2,0.936,60.43,2.313,-0.875,1.438
"2016-09-14 22:30:00",11175,9320,43.58,0.955,60.67,43.62,0.947,60.68,43.88,0.962,61.6,43.24,0.936,60.07,2.313,-1,1.438
"2016-09-14 22:45:00",11176,9320,43.56,0.929,60.48,43.56,0.94,60.72,43.84,0.965,61.29,43.24,0.929,60.48,2.313,-1.188,1.438
"2016-09-14 23:00:00",11177,9320,43.45,0.933,60.17,43.48,0.933,60.56,43.7,0.942,61.08,43.07,0.918,60.17,2.25,-1.25,1.375
"2016-09-14 23:15:00",11178,9320,43.27,0.936,60.41,43.41,0.938,60.41,43.68,0.948,60.97,43.21,0.926,59.92,2.25,-1.313,1.375
"2016-09-14 23:30:00",11179,9320,43.43,0.94,60.31,43.36,0.933,60.41,43.61,0.945,60.85,42.78,0.922,60.07,2.25,-1.313,1.313
"2016-09-14 23:45:00",11180,9320,43.27,0.93,60.31,43.4,0.934,60.32,43.88,0.939,60.76,43.12,0.928,59.93,2.188,-1.375,1.313
"2016-09-15 00:00:00",11181,9320,42.82,0.951,60.05,43.26,0.946,60.14,43.61,0.959,60.43,42.82,0.931,59.89,2.188,-1.438,1.313
"2016-09-15 00:15:00",11182,9320,43.28,0.928,60.08,43.11,0.937,60.21,43.49,0.947,60.5,42.52,0.928,59.97,2.125,-1.5,1.25
"2016-09-15 00:30:00",11183,9320,42.95,0.924,59.68,42.97,0.939,59.99,43.3,0.954,60.38,42.72,0.924,59.5,2.125,-1.625,1.25
"2016-09-15 00:45:00",11184,9320,42.88,0.923,59.75,42.93,0.915,59.9,43.28,0.931,60.23,42.61,0.9,59.54,2.063,-1.563,1.25
"2016-09-15 01:00:00",11185,9320,42.73,0.933,60.24,42.93,0.927,59.89,43.28,0.939,60.48,42.68,0.917,59.5,2.063,-1.5,1.188
"2016-09-15 01:15:00",11186,9320,42.9,0.935,59.87,42.9,0.933,59.79,43.23,0.942,60.06,42.63,0.927,59.6,2.063,-1.5,1.188
"2016-09-15 01:30:00",11187,9320,42.69,0.936,60.05,42.84,0.936,59.75,43.13,0.944,60.07,42.59,0.926,59.43,2.063,-1.563,1.125
"2016-09-15 01:45:00",11188,9320,42.71,0.936,60.26,42.77,0.937,59.74,43,0.947,60.26,42.45,0.928,59.37,2,-1.625,1.125
"2016-09-15 02:00:00",11189,9320,42.52,0.94,59.52,42.7,0.942,59.51,43.12,0.953,59.82,42.36,0.936,59.23,2,-1.688,1.125
"2016-09-15 02:15:00",11190,9320,42.62,0.933,59.67,42.47,0.944,59.5,42.86,0.954,59.86,42.04,0.931,59.12,1.938,-1.875,1.125
"2016-09-15 02:30:00",11191,9320,42.38,0.937,59.54,42.52,0.932,59.57,42.74,0.941,60.14,42.32,0.926,59.27,2,-1.938,1.063
"2016-09-15 02:45:00",11192,9320,42.16,0.913,59.11,42.35,0.928,59.4,42.61,0.938,59.79,42.04,0.913,59.11,1.938,-1.938,1.063
"2016-09-15 03:00:00",11193,9320,42.26,0.936,59.66,42.4,0.938,59.36,42.65,0.948,59.7,42.23,0.926,58.93,1.938,-1.938,1.063
"2016-09-15 03:15:00",11194,9320,42.23,0.944,59.16,42.37,0.935,59.31,42.83,0.944,59.56,42.01,0.925,58.95,1.938,-2,1.063
"2016-09-15 03:30:00",11195,9320,42.35,0.945,58.99,42.32,0.935,59.25,42.58,0.946,59.58,42.08,0.927,58.94,1.938,-2.063,1.063
"2016-09-15 03:45:00",11196,9320,42.21,0.925,59.14,42.15,0.931,59.07,42.39,0.949,59.36,41.88,0.925,58.85,1.875,-2.125,1.063
"2016-09-15 04:00:00",11197,9320,42.13,0.929,59.57,42.12,0.925,59.09,42.45,0.936,59.57,41.82,0.916,58.88,1.875,-2.125,1
"2016-09-15 04:15:00",11198,9320,41.97,0.918,59.06,42.01,0.925,59,42.22,0.935,59.17,41.75,0.914,58.65,1.875,-2.125,1
"2016-09-15 04:30:00",11199,9320,42.2,0.961,58.87,42.03,0.949,59.06,42.25,0.968,59.52,41.86,0.934,58.74,1.875,-2.125,0.938
"2016-09-15 04:45:00",11200,9320,42.04,0.923,58.78,41.89,0.937,59,42.04,0.97,59.28,41.66,0.914,58.78,1.813,-2.375,0.938
"2016-09-15 05:00:00",11201,9320,41.87,0.963,59.12,41.9,0.948,58.93,42.08,0.966,59.2,41.64,0.921,58.63,1.75,-2.5,0.875
"2016-09-15 05:15:00",11202,9320,41.71,0.931,58.81,41.77,0.935,58.77,42.07,0.958,59.12,41.47,0.913,58.53,1.688,-2.75,0.813
"2016-09-15 05:30:00",11203,9320,41.38,0.914,58.54,41.65,0.919,58.7,41.85,0.927,59.02,41.38,0.91,58.53,1.688,-2.813,0.813
"2016-09-15 05:45:00",11204,9320,41.66,0.928,58.46,41.6,0.915,58.6,41.92,0.936,58.82,41.33,0.902,58.4,1.688,-2.813,0.75
"2016-09-15 06:00:00",11205,9320,41.75,0.946,58.58,41.59,0.934,58.61,41.81,0.954,58.98,41.43,0.917,58.28,1.625,-2.875,0.75
"2016-09-15 06:15:00",11206,9320,41.55,0.939,58.12,41.43,0.929,58.56,41.63,0.945,59.15,41.23,0.912,58.12,1.625,-3.063,0.75
"2016-09-15 06:30:00",11207,9320,40.93,0.9,58.63,41.28,0.934,58.33,41.61,0.948,58.77,40.93,0.9,57.9,1.563,-3.313,0.688
"2016-09-15 06:45:00",11208,9320,41.48,0.91,58.18,41.15,0.899,58.23,41.48,0.915,58.66,40.78,0.883,58.07,1.563,-3.313,0.688
"2016-09-15 07:00:00",11209,9320,41.26,0.887,58.07,41.22,0.885,58.14,41.43,0.896,58.4,40.95,0.877,57.82,1.563,-3.125,0.625
"2016-09-15 07:15:00",11210,9320,40.75,0.897,58.17,41.14,0.892,58.09,41.36,0.906,58.37,40.75,0.875,57.8,1.563,-2.875,0.688
"2016-09-15 07:30:00",11211,9320,41.19,0.903,57.77,41,0.894,57.97,41.33,0.922,58.25,40.7,0.88,57.49,1.563,-2.563,0.625
"2016-09-15 07:45:00",11212,9320,41.15,0.879,57.87,40.97,0.894,57.91,41.24,0.911,58.28,40.75,0.878,57.68,1.5,-2.25,0.688
"2016-09-15 08:00:00",11213,9320,40.62,0.94,57.67,40.82,0.9,57.87,41.06,0.94,58.14,40.56,0.883,57.67,1.563,-1.938,0.688
"2016-09-15 08:15:00",11214,9320,40.84,0.94,57.84,40.79,0.937,57.77,41.04,0.961,58.33,40.5,0.922,57.31,1.563,-1.75,0.688
"2016-09-15 08:30:00",11215,9320,40.67,0.89,57.9,40.63,0.909,57.74,40.9,0.928,57.99,40.45,0.89,57.48,1.563,-1.563,0.688
"2016-09-15 08:45:00",11216,9320,40.62,0.947,57.58,40.66,0.916,57.68,41.02,0.955,58.05,40.37,0.859,57.48,1.625,-1.188,0.688
"2016-09-15 09:00:00",11217,9320,40.73,0.92,57.4,40.52,0.933,57.56,40.83,0.952,57.81,40.02,0.915,57.4,1.625,-1.063,0.75
"2016-09-15 09:15:00",11218,9320,40.31,0.919,57.02,40.51,0.947,57.5,41.06,0.985,57.71,40.15,0.919,57.02,1.625,-0.938,0.75
"2016-09-15 09:30:00",11219,9320,40.41,0.926,57.04,40.37,0.913,57.33,40.51,0.954,57.66,40.13,0.887,57.04,1.688,-0.75,0.813
"2016-09-15 09:45:00",11220,9320,40.48,0.994,57.43,40.35,0.919,57.29,40.67,0.994,57.73,40.13,0.883,56.96,1.75,-0.5,0.813
"2016-09-15 10:00:00",11221,9320,39.95,0.891,57.28,40.22,0.959,57.28,40.51,1.02,57.63,39.95,0.891,57.03,1.75,-0.563,0.813
"2016-09-15 10:15:00",11222,9320,39.89,0.748,56.64,39.98,0.859,57.09,40.28,0.975,57.37,39.36,0.748,56.64,1.75,-0.438,0.875
"2016-09-15 10:30:00",11223,9320,40.09,0.994,56.91,40.01,0.889,57,40.38,0.994,57.35,39.71,0.761,56.74,1.875,-0.25,0.938
"2016-09-15 10:45:00",11224,9320,39.73,0.852,56.65,39.94,0.961,57,40.36,1.079,57.41,39.67,0.825,56.63,1.875,-0.25,1
"2016-09-15 11:00:00",11225,9320,40.32,1.125,57.01,39.97,0.925,56.79,40.42,1.125,57.26,39.58,0.804,56.49,1.938,0.25,1.063
"2016-09-15 11:15:00",11226,9320,39.34,0.899,56.66,39.67,0.93,56.8,40.44,1.162,57.24,39.07,0.672,56.5,2,0.438,1.063
"2016-09-15 11:30:00",11227,9320,40.5,1.081,56.91,39.71,0.857,56.66,40.5,1.081,57.05,39.08,0.693,56.26,2.125,0.938,1.125
"2016-09-15 11:45:00",11228,9320,39.11,0.759,56.18,39.64,1.092,56.82,40.16,1.313,57.27,39.09,0.759,56.18,2.125,0.75,1.188
"2016-09-15 12:00:00",11229,9320,39.57,1.058,56.54,39.62,0.946,56.54,40.14,1.101,56.75,38.96,0.556,55.99,2.188,0.875,1.25
"2016-09-15 12:15:00",11230,9320,39.52,1.116,56.22,39.59,1.084,56.52,39.84,1.123,56.76,39.15,1.034,56.22,2.25,0.438,1.313
"2016-09-15 12:30:00",11231,9320,39.23,0.599,55.95,39.03,0.707,56.16,39.54,1.103,56.75,38.48,0.461,55.79,2.313,0.563,1.375
"2016-09-15 12:45:00",11232,9320,39.19,0.841,56.2,39.28,0.838,56.21,39.68,0.962,56.43,38.97,0.62,55.79,2.313,1.625,1.438
"2016-09-15 13:00:00",11233,9320,39.09,0.849,56.23,39.12,0.84,56.11,39.43,0.963,56.46,38.79,0.725,55.85,2.5,2.563,1.563
"2016-09-15 13:15:00",11234,9320,39.28,1.01,56.06,39.02,0.841,56.01,39.51,1.015,56.24,38.58,0.616,55.75,2.563,4,1.625
"2016-09-15 13:30:00",11235,9320,39.04,1.236,56.23,39.15,1.142,56.08,39.5,1.415,56.36,38.81,0.879,55.81,2.625,4.438,1.688
"2016-09-15 13:45:00",11236,9320,39.53,1.251,56.15,38.83,0.874,55.73,39.63,1.251,56.15,38.06,0.533,55.38,2.688,4.875,1.688
"2016-09-15 14:00:00",11237,9320,38.69,0.953,55.78,38.87,1.154,55.96,39.13,1.397,56.35,38.53,0.889,55.53,2.75,4.375,1.75
"2016-09-15 14:15:00",11238,9320,38.44,1.012,55.97,38.75,1.01,55.81,39.22,1.296,56.04,38.27,0.655,55.48,2.75,4.438,1.813
"2016-09-15 14:30:00",11239,9320,38.45,0.787,55.57,38.55,0.825,55.64,39.44,1.391,56.4,37.99,0.514,55.34,2.875,5.625,1.875
"2016-09-15 14:45:00",11240,9320,38.5,1.222,55.48,38.9,1.338,55.71,39.47,1.57,56.24,38.29,0.806,55.41,2.75,4.938,1.875
"2016-09-15 15:00:00",11241,9320,37.64,0.721,55.42,38.4,0.859,55.4,38.81,1.149,55.86,37.64,0.573,54.82,2.75,4.5,1.813
"2016-09-15 15:15:00",11242,9320,38.48,1.315,55.75,38.57,0.914,55.51,39.18,1.345,55.91,37.66,0.348,55.03,2.75,6.125,1.813
"2016-09-15 15:30:00",11243,9320,38.29,1.122,55.34,38.49,1.228,55.55,38.72,1.358,55.75,38.21,1.122,55.26,2.688,5.063,1.75
"2016-09-15 15:45:00",11244,9320,38.13,1.076,55.32,38.4,1.137,55.36,38.68,1.212,55.64,38.11,1.076,55.1,2.688,3.75,1.75
"2016-09-15 16:00:00",11245,9320,38.23,1.056,55.36,38.13,1.035,55.2,38.49,1.057,55.55,37.72,1.007,54.87,2.688,2.813,1.75
"2016-09-15 16:15:00",11246,9320,38.06,1.026,54.86,38.08,1.02,55.08,38.3,1.057,55.38,37.95,0.982,54.86,2.75,2.313,1.813
"2016-09-15 16:30:00",11247,9320,37.97,0.98,54.89,37.97,0.966,54.95,38.14,1.056,55.26,37.79,0.902,54.7,2.75,2.25,1.813
"2016-09-15 16:45:00",11248,9320,38.23,0.905,54.6,37.92,0.852,54.82,38.33,0.969,55.26,37.26,0.545,54.58,2.75,2.813,1.813
"2016-09-15 17:00:00",11249,9320,37.46,0.597,54.61,37.8,1.061,54.87,38.21,1.181,55.25,37.19,0.597,54.5,2.75,3.125,1.813
"2016-09-15 17:15:00",11250,9320,38.3,1.064,54.92,37.64,0.699,54.67,38.3,1.064,54.99,37,0.303,54.2,2.75,6.25,1.813
"2016-09-15 17:30:00",11251,9320,37.77,1.069,54.51,37.83,1.261,54.83,38.4,1.38,55.19,37.47,1.069,54.46,2.688,4.938,1.813
"2016-09-15 17:45:00",11252,9320,37.55,1.156,54.23,37.66,1.212,54.61,37.93,1.253,55.01,37.34,1.133,54.23,2.688,2.688,1.75
"2016-09-15 18:00:00",11253,9320,37.4,1.017,54.67,37.44,1.055,54.43,37.69,1.137,54.67,37.31,1.009,54.25,2.625,1,1.75
"2016-09-15 18:15:00",11254,9320,37.28,1.004,54.48,37.36,1.006,54.47,37.63,1.014,54.82,37.17,1,54.3,2.625,0.25,1.75
"2016-09-15 18:30:00",11255,9320,36.89,0.969,54.28,37.24,0.981,54.4,37.41,1.01,54.84,36.89,0.961,54.15,2.563,-0.188,1.688
"2016-09-15 18:45:00",11256,9320,37.24,0.962,54.35,37.19,0.962,54.23,37.42,0.981,54.42,36.85,0.944,53.91,2.563,-0.438,1.625
"2016-09-15 19:00:00",11257,9320,36.84,0.947,54.05,37.11,0.962,54.14,37.38,0.978,54.54,36.84,0.939,53.77,2.5,-0.75,1.625
"2016-09-15 19:15:00",11258,9320,36.76,0.948,53.44,36.83,0.942,53.85,36.98,0.952,54.13,36.53,0.926,53.44,2.438,-0.938,1.563
"2016-09-15 19:30:00",11259,9320,36.45,0.957,53.51,36.64,0.959,53.69,36.89,0.971,54.15,36.34,0.95,53.41,2.438,-1.188,1.5
"2016-09-15 19:45:00",11260,9320,36.45,0.939,53.61,36.52,0.943,53.55,36.87,0.957,53.86,36.37,0.926,53.33,2.375,-1.438,1.5
"2016-09-15 20:00:00",11261,9320,36.62,0.944,53.41,36.41,0.933,53.47,36.62,0.944,53.86,36.23,0.92,53.17,2.375,-1.563,1.438
"2016-09-15 20:15:00",11262,9320,36.32,0.947,53.31,36.4,0.94,53.26,36.71,0.952,53.61,36.12,0.926,53,2.313,-1.688,1.438
"2016-09-15 20:30:00",11263,9320,36.16,0.948,53.2,36.22,0.942,53.2,36.41,0.952,53.47,35.85,0.928,52.99,2.313,-1.875,1.438
"2016-09-15 20:45:00",11264,9320,35.89,0.911,53.4,36.12,0.927,53.07,36.31,0.948,53.4,35.89,0.911,52.74,2.25,-1.938,1.375
"2016-09-15 21:00:00",11265,9320,35.91,0.936,53.07,35.98,0.923,53.01,36.22,0.936,53.17,35.79,0.915,52.81,2.25,-1.938,1.375
"2016-09-15 21:15:00",11266,9320,35.86,0.924,52.69,35.93,0.927,52.9,36.19,0.935,53.26,35.79,0.91,52.65,2.25,-1.875,1.375
"2016-09-15 21:30:00",11267,9320,35.57,0.931,52.64,35.88,0.93,52.84,36.14,0.935,53.11,35.55,0.921,52.6,2.25,-1.875,1.313
"2016-09-15 21:45:00",11268,9320,35.62,0.917,52.26,35.65,0.924,52.72,35.89,0.933,53.25,35.46,0.915,52.26,2.188,-1.875,1.313
"2016-09-15 22:00:00",11269,9320,35.49,0.925,52.76,35.5,0.924,52.61,35.79,0.936,52.86,35.31,0.916,52.41,2.188,-1.75,1.313
"2016-09-15 22:15:00",11270,9320,35.61,0.93,52.51,35.53,0.927,52.53,35.76,0.933,52.9,35.31,0.92,52.26,2.188,-1.688,1.25
"2016-09-15 22:30:00",11271,9320,35.2,0.925,52.11,35.36,0.94,52.36,35.56,0.955,52.65,35.14,0.925,52.11,2.125,-1.688,1.25
"2016-09-15 22:45:00",11272,9320,35.25,0.937,52.25,35.21,0.938,52.26,35.42,0.952,52.59,34.77,0.923,51.98,2.125,-1.75,1.25
"2016-09-15 23:00:00",11273,9320,35.11,0.939,52.17,35.07,0.933,52.12,35.44,0.941,52.34,34.73,0.926,51.9,2.125,-1.813,1.188
"2016-09-15 23:15:00",11274,9320,34.94,0.927,51.97,35.01,0.935,52.01,35.19,0.944,52.41,34.81,0.927,51.61,2.063,-1.813,1.188
"2016-09-15 23:30:00",11275,9320,34.74,0.939,51.88,34.89,0.934,51.99,35.14,0.939,52.22,34.69,0.93,51.61,2.063,-1.813,1.188
"2016-09-15 23:45:00",11276,9320,34.8,0.92,51.77,34.84,0.934,51.85,35.04,0.947,52.12,34.57,0.918,51.54,2,-1.875,1.125
"2016-09-16 00:00:00",11277,9320,34.62,0.923,51.38,34.62,0.926,51.69,34.77,0.934,51.99,34.34,0.918,51.38,2,-1.813,1.125
"2016-09-16 00:15:00",11278,9320,34.68,0.934,51.68,34.56,0.926,51.6,34.76,0.934,51.73,34.31,0.916,51.33,2,-1.75,1.063
"2016-09-16 00:30:00",11279,9320,34.45,0.934,51.63,34.46,0.931,51.55,34.81,0.94,51.89,34.14,0.924,51.28,2,-1.688,1.125
"2016-09-16 00:45:00",11280,9320,34.11,0.929,51.3,34.38,0.936,51.54,34.6,0.942,51.75,34.11,0.929,51.29,1.938,-1.688,1.063
"2016-09-16 01:00:00",11281,9320,34.39,0.936,51.34,34.34,0.935,51.33,34.54,0.939,51.62,34.13,0.931,51.15,1.938,-1.688,1.063
"2016-09-16 01:15:00",11282,9320,34.41,0.934,51.02,34.25,0.934,51.2,34.44,0.941,51.49,34.07,0.927,51,1.938,-1.75,1
"2016-09-16 01:30:00",11283,9320,34.07,0.936,51.08,33.98,0.934,51.05,34.27,0.947,51.26,33.73,0.927,50.77,1.875,-1.688,1
"2016-09-16 01:45:00",11284,9320,33.93,0.928,50.62,33.87,0.936,51.03,34.13,0.952,51.35,33.59,0.926,50.62,1.875,-1.688,1
"2016-09-16 02:00:00",11285,9320,33.97,0.924,50.72,33.76,0.935,50.86,33.97,0.951,51.1,33.49,0.924,50.34,1.875,-1.75,1
"2016-09-16 02:15:00",11286,9320,33.85,0.93,50.51,33.69,0.931,50.68,34.11,0.937,50.87,33.39,0.922,50.36,1.875,-1.688,0.938
"2016-09-16 02:30:00",11287,9320,33.36,0.932,50.74,33.5,0.931,50.61,33.76,0.937,50.83,33.25,0.922,50.36,1.813,-1.688,0.938
"2016-09-16 02:45:00",11288,9320,33.37,0.935,50.61,33.33,0.937,50.52,33.46,0.943,50.83,33.14,0.931,50.26,1.813,-1.75,0.938
"2016-09-16 03:00:00",11289,9320,33.34,0.936,50.29,33.4,0.933,50.37,33.62,0.942,50.62,33.14,0.924,50.16,1.813,-1.688,0.938
"2016-09-16 03:15:00",11290,9320,33.02,0.946,50.41,33.24,0.94,50.29,33.58,0.953,50.52,33.02,0.934,50.01,1.813,-1.75,0.875
"2016-09-16 03:30:00",11291,9320,33.2,0.948,50.14,33.18,0.945,50.2,33.37,0.959,50.48,32.93,0.933,49.97,1.75,-1.813,0.875
"2016-09-16 03:45:00",11292,9320,33.04,0.944,50.2,32.95,0.94,50.11,33.18,0.948,50.41,32.67,0.927,49.93,1.75,-1.813,0.875
"2016-09-16 04:00:00",11293,9320,32.85,0.954,49.69,32.83,0.945,50.02,33.28,0.954,50.19,32.59,0.938,49.69,1.75,-1.875,0.875
"2016-09-16 04:15:00",11294,9320,32.76,0.936,50.23,32.79,0.944,49.9,33.03,0.952,50.23,32.57,0.936,49.66,1.75,-1.875,0.875
"2016-09-16 04:30:00",11295,9320,32.63,0.945,50.23,32.67,0.939,49.83,32.81,0.952,50.23,32.47,0.928,49.45,1.75,-1.938,0.813
"2016-09-16 04:45:00",11296,9320,32.58,0.952,49.86,32.6,0.941,49.77,32.73,0.955,50.04,32.52,0.932,49.57,1.688,-1.938,0.813
"2016-09-16 05:00:00",11297,9320,32.7,0.947,49.73,32.56,0.94,49.67,32.74,0.947,49.81,32.25,0.934,49.43,1.688,-1.938,0.813
"2016-09-16 05:15:00",11298,9320,32.48,0.951,49.52,32.48,0.942,49.55,32.74,0.952,49.83,32.31,0.924,49.35,1.688,-1.938,0.813
"2016-09-16 05:30:00",11299,9320,32.55,0.927,49.52,32.3,0.942,49.49,32.55,0.958,49.75,32.02,0.927,49.29,1.688,-2,0.813
"2016-09-16 05:45:00",11300,9320,32.53,0.948,49.31,32.29,0.945,49.42,32.53,0.952,49.64,32.15,0.93,49.24,1.688,-2,0.813
"2016-09-16 06:00:00",11301,9320,32.1,0.943,49.3,32.24,0.941,49.39,32.55,0.951,49.58,32.03,0.934,49.07,1.688,-2.063,0.75
"2016-09-16 06:15:00",11302,9320,32.12,0.943,49.45,32.15,0.943,49.32,32.38,0.954,49.45,31.95,0.932,49.13,1.625,-2.063,0.75
"2016-09-16 06:30:00",11303,9320,31.97,0.936,49.15,32.09,0.945,49.27,32.32,0.954,49.54,31.85,0.934,49.02,1.625,-2.063,0.75
"2016-09-16 06:45:00",11304,9320,32.05,0.927,49.13,32.17,0.941,49.22,32.37,0.959,49.48,32,0.927,48.97,1.625,-2.063,0.75
"2016-09-16 07:00:00",11305,9320,31.99,0.936,49.18,32.02,0.933,49.06,32.21,0.94,49.18,31.85,0.918,48.9,1.625,-2,0.75
"2016-09-16 07:15:00",11306,9320,31.83,0.923,49.06,31.9,0.934,49.08,32.14,0.949,49.26,31.5,0.923,48.7,1.625,-1.938,0.75
"2016-09-16 07:30:00",11307,9320,31.85,0.972,48.85,31.91,0.955,49.08,32.14,0.975,49.4,31.76,0.937,48.85,1.625,-1.875,0.75
"2016-09-16 07:45:00",11308,9320,31.78,0.955,48.91,31.86,0.944,48.96,32.09,0.973,49.19,31.67,0.915,48.74,1.625,-1.875,0.75
"2016-09-16 08:00:00",11309,9320,31.78,0.951,48.96,31.82,0.947,49.02,31.97,0.955,49.19,31.59,0.934,48.89,1.688,-1.75,0.75
"2016-09-16 08:15:00",11310,9320,31.57,0.92,48.76,31.81,0.942,48.91,32.15,0.97,49.15,31.44,0.92,48.68,1.688,-1.563,0.75
"2016-09-16 08:30:00",11311,9320,31.51,0.991,48.63,31.67,0.952,48.76,31.89,0.991,49.1,31.39,0.923,48.44,1.688,-1.438,0.75
"2016-09-16 08:45:00",11312,9320,31.31,1.013,48.69,31.48,0.973,48.72,31.59,1.013,48.94,31.31,0.934,48.51,1.688,-1.375,0.75
"2016-09-16 09:00:00",11313,9320,31.13,0.962,48.66,31.48,0.948,48.55,31.78,1.009,48.76,31.13,0.919,48.4,1.688,-1.188,0.813
"2016-09-16 09:15:00",11314,9320,31.47,1.025,48.6,31.36,0.956,48.56,31.65,1.025,48.96,31.09,0.925,48.26,1.75,-1,0.813
"2016-09-16 09:30:00",11315,9320,31.4,1.06,48.89,31.42,1.04,48.62,31.74,1.062,48.89,31.21,1.005,48.43,1.75,-1.125,0.813
"2016-09-16 09:45:00",11316,9320,31.29,1.061,48.39,31.39,1.052,48.59,31.79,1.082,48.77,31.16,1.003,48.39,1.75,-1.375,0.813
"2016-09-16 10:00:00",11317,9320,31.34,0.934,48.36,31.3,0.981,48.5,31.48,1.058,48.72,31.1,0.928,48.3,1.75,-1.625,0.813
"2016-09-16 10:15:00",11318,9320,31.16,1.047,48.25,31.29,1.018,48.39,31.59,1.068,48.63,31.13,0.921,48.19,1.688,-1.563,0.75
"2016-09-16 10:30:00",11319,9320,31.07,1.016,48.49,31.23,1.049,48.35,31.51,1.122,48.58,30.92,0.989,48.02,1.688,-1.813,0.813
"2016-09-16 10:45:00",11320,9320,31.1,0.971,48.45,31.09,0.964,48.27,31.2,0.999,48.46,30.8,0.936,47.94,1.688,-1.875,0.75
"2016-09-16 11:00:00",11321,9320,30.92,0.947,47.97,30.98,1,48.2,31.26,1.075,48.37,30.67,0.927,47.97,1.688,-1.875,0.75
"2016-09-16 11:15:00",11322,9320,30.51,0.863,47.9,30.77,0.938,48.04,31.15,1.049,48.34,30.51,0.863,47.73,1.75,-1.625,0.75
"2016-09-16 11:30:00",11323,9320,30.69,0.984,47.71,30.9,0.966,48,31.33,1.045,48.35,30.64,0.829,47.64,1.813,-1.063,0.813
"2016-09-16 11:45:00",11324,9320,30.38,0.978,47.85,30.71,0.997,47.88,30.98,1.074,48.15,30.38,0.905,47.66,1.813,-0.813,0.875
"2016-09-16 12:00:00",11325,9320,30.6,0.986,47.74,30.64,1.01,47.78,30.97,1.087,47.95,30.25,0.892,47.48,1.875,-0.75,0.875
"2016-09-16 12:15:00",11326,9320,30.58,0.963,47.72,30.41,0.88,47.58,30.6,0.966,47.82,30.11,0.802,47.32,1.938,0.063,0.938
"2016-09-16 12:30:00",11327,9320,30.63,1.098,47.37,30.45,1.007,47.6,30.89,1.101,47.93,30.07,0.9,47.37,2,0.5,1.063
"2016-09-16 12:45:00",11328,9320,30.46,1.051,47.47,30.28,0.969,47.42,30.68,1.08,47.62,29.86,0.836,47.24,2,0.875,1.125
"2016-09-16 13:00:00",11329,9320,30.13,1.014,47.11,30.31,1.125,47.45,30.77,1.226,47.73,30,1.014,47.11,2.063,0.813,1.188
"2016-09-16 13:15:00",11330,9320,30.37,1.028,47.2,30.08,1.03,47.32,30.37,1.118,47.6,29.72,0.969,47.09,2.063,0.813,1.25
"2016-09-16 13:30:00",11331,9320,29.74,0.984,47.14,30.03,1.023,47.23,30.32,1.103,47.48,29.74,0.96,46.94,2.125,1.125,1.25
"2016-09-16 13:45:00",11332,9320,30.15,1.27,47.14,29.97,1.077,47.13,30.39,1.27,47.32,29.49,0.846,46.98,2.125,1.625,1.313
"2016-09-16 14:00:00",11333,9320,29.39,0.823,46.8,29.77,0.994,47.02,30.03,1.187,47.35,29.29,0.823,46.67,2.125,2,1.313
"2016-09-16 14:15:00",11334,9320,30.4,1.456,47.58,29.9,1.111,47.01,30.4,1.456,47.58,29.37,0.802,46.71,2.188,3,1.375
"2016-09-16 14:30:00",11335,9320,29.96,1.073,46.97,29.84,1.173,47.02,30.28,1.409,47.5,29.47,0.948,46.53,2.25,2.75,1.438
"2016-09-16 14:45:00",11336,9320,29.69,0.939,47.02,29.55,1.008,46.83,30.06,1.182,47.05,29.08,0.855,46.51,2.313,3.438,1.5
"2016-09-16 15:00:00",11337,9320,29.29,1.131,46.31,29.53,1.198,46.65,29.81,1.32,47.02,29.18,1.011,46.31,2.375,3.688,1.563
"2016-09-16 15:15:00",11338,9320,29.51,1.131,46.61,29.35,1.156,46.58,29.62,1.321,46.78,28.98,1.005,46.21,2.438,3.188,1.563
"2016-09-16 15:30:00",11339,9320,29.37,1.216,46.34,29.14,1.067,46.3,29.43,1.216,46.49,28.68,0.92,46.09,2.5,3.625,1.625
"2016-09-16 15:45:00",11340,9320,28.93,1.12,45.86,28.96,1.138,46.07,29.43,1.237,46.53,28.4,0.986,45.86,2.438,3.5,1.625
"2016-09-16 16:00:00",11341,9320,28.56,1.199,46.19,28.77,1.065,45.97,29.37,1.281,46.19,28.27,0.803,45.77,2.5,4,1.625
"2016-09-16 16:15:00",11342,9320,28.72,1.131,45.61,28.78,1.186,45.94,29.06,1.26,46.43,28.48,1.112,45.58,2.438,3.563,1.625
"2016-09-16 16:30:00",11343,9320,28.46,0.973,45.79,28.39,0.957,45.64,28.69,1.102,45.94,28.05,0.847,45.32,2.5,4.563,1.625
"2016-09-16 16:45:00",11344,9320,28.57,1.106,45.55,28.49,1.094,45.65,28.79,1.146,45.87,28.25,1.014,45.36,2.5,5.875,1.625
"2016-09-16 17:00:00",11345,9320,27.65,1.115,45.24,28.14,1.143,45.39,28.55,1.278,45.66,27.65,1.039,45.15,2.438,6.188,1.688
"2016-09-16 17:15:00",11346,9320,28.02,1.244,45.27,28.16,1.23,45.33,28.41,1.426,45.54,27.85,0.994,45.12,2.375,5.938,1.625
"2016-09-16 17:30:00",11347,9320,27.79,1.133,44.97,27.85,1.177,45.08,28.1,1.276,45.35,27.42,1.038,44.84,2.313,4.813,1.625
"2016-09-16 17:45:00",11348,9320,27.67,1.171,44.76,27.65,1.097,44.81,27.87,1.171,44.94,27.5,1.046,44.68,2.313,4.125,1.563
"2016-09-16 18:00:00",11349,9320,27.68,1.145,44.68,27.61,1.149,44.71,27.96,1.171,44.83,27.25,1.116,44.42,2.25,3.063,1.563
"2016-09-16 18:15:00",11350,9320,27.51,1.088,44.53,27.46,1.122,44.59,27.69,1.168,44.81,27.21,1.088,44.38,2.25,2.063,1.5
"2016-09-16 18:30:00",11351,9320,27.25,1.063,44.31,27.24,1.064,44.43,27.46,1.092,44.69,27.07,1.039,44.2,2.125,1.313,1.438
"2016-09-16 18:45:00",11352,9320,27.21,1.01,44.15,27.11,1.037,44.32,27.28,1.064,44.58,26.85,0.998,44.15,2.125,0.938,1.438
"2016-09-16 19:00:00",11353,9320,26.87,0.997,43.91,26.98,1.017,44.2,27.17,1.054,44.45,26.75,0.992,43.91,2.063,0.875,1.375
"2016-09-16 19:15:00",11354,9320,26.62,0.99,44.35,26.92,1.015,44.19,27.17,1.054,44.37,26.62,0.99,43.86,2.063,0.938,1.375
"2016-09-16 19:30:00",11355,9320,26.84,1.012,44.25,26.89,1.027,44.14,27.18,1.048,44.3,26.69,0.998,43.99,2,0.938,1.313
"2016-09-16 19:45:00",11356,9320,26.81,1.011,43.88,26.84,1.031,44.07,27.21,1.06,44.24,26.64,1.008,43.88,2.063,0.938,1.313
"2016-09-16 20:00:00",11357,9320,26.88,1.032,44.06,26.8,1.034,43.97,27.04,1.065,44.14,26.55,0.993,43.73,2,0.875,1.313
"2016-09-16 20:15:00",11358,9320,26.54,1.01,43.78,26.81,1.024,43.92,27.14,1.056,44.3,26.54,0.977,43.71,2,0.938,1.313
"2016-09-16 20:30:00",11359,9320,26.78,1.053,43.47,26.67,1.034,43.87,26.94,1.063,44.21,26.45,0.994,43.47,1.938,1.063,1.313
"2016-09-16 20:45:00",11360,9320,26.39,1.052,43.43,26.65,1.038,43.77,26.85,1.052,44.01,26.39,1.024,43.43,1.938,1.188,1.25
"2016-09-16 21:00:00",11361,9320,26.53,1.064,43.67,26.44,1.057,43.66,26.57,1.098,43.97,26.23,1.025,43.45,1.938,1.313,1.25
"2016-09-16 21:15:00",11362,9320,26.36,1.039,43.63,26.45,1.091,43.71,26.67,1.14,44.11,26.29,1.039,43.41,1.938,1.438,1.25
"2016-09-16 21:30:00",11363,9320,26.61,1.167,43.77,26.48,1.123,43.68,26.67,1.167,43.87,26.19,1.096,43.39,1.938,1.438,1.25
"2016-09-16 21:45:00",11364,9320,26.21,1.103,43.65,26.4,1.116,43.6,26.65,1.156,43.75,26.21,1.058,43.4,1.938,1.25,1.25
"2016-09-16 22:00:00",11365,9320,26.27,1.081,43.36,26.34,1.118,43.55,26.56,1.181,43.73,26.03,1.081,43.27,1.938,0.938,1.25
"2016-09-16 22:15:00",11366,9320,26.32,1.103,43.29,26.24,1.084,43.36,26.48,1.124,43.56,25.97,1.056,43.11,1.938,0.688,1.188
"2016-09-16 22:30:00",11367,9320,26.22,1.075,43.35,26.12,1.074,43.28,26.36,1.117,43.57,25.76,1.039,43.03,1.938,0.563,1.25
"2016-09-16 22:45:00",11368,9320,25.96,1.09,43.24,26.03,1.07,43.22,26.26,1.109,43.38,25.73,1.002,43,1.938,0.625,1.25
"2016-09-16 23:00:00",11369,9320,26.13,1.119,43.07,25.99,1.088,43.2,26.23,1.169,43.44,25.65,1.018,42.96,1.875,0.625,1.188
"2016-09-16 23:15:00",11370,9320,25.8,1.058,42.91,25.96,1.086,43.16,26.23,1.121,43.34,25.77,1.045,42.91,1.938,0.688,1.188
"2016-09-16 23:30:00",11371,9320,25.66,1.084,42.95,25.94,1.097,43.14,26.12,1.159,43.38,25.66,1.044,42.92,1.875,0.75,1.25
"2016-09-16 23:45:00",11372,9320,25.76,1.068,42.89,25.76,1.086,42.95,25.92,1.113,43.24,25.58,1.054,42.68,1.938,0.75,1.25
"2016-09-17 00:00:00",11373,9320,25.83,1.094,42.87,25.89,1.114,43.07,26.1,1.17,43.29,25.67,1.07,42.87,1.938,0.688,1.25
"2016-09-17 00:15:00",11374,9320,25.7,1.113,42.58,25.65,1.091,42.81,25.84,1.132,43.13,25.28,1.049,42.58,1.938,0.688,1.188
"2016-09-17 00:30:00",11375,9320,25.67,1.088,42.96,25.65,1.088,42.85,25.94,1.139,43.14,25.42,1.001,42.53,1.938,0.625,1.188
"2016-09-17 00:45:00",11376,9320,25.61,1.08,42.84,25.57,1.074,42.81,25.75,1.157,43.04,25.23,1.036,42.36,1.938,0.688,1.188
"2016-09-17 01:00:00",11377,9320,25.32,1.06,42.4,25.46,1.083,42.69,25.81,1.134,43.03,25.14,1.046,42.33,1.938,0.75,1.188
"2016-09-17 01:15:00",11378,9320,25.45,1.081,42.5,25.48,1.082,42.6,25.69,1.118,42.85,25.33,1.047,42.39,1.875,0.813,1.188
"2016-09-17 01:30:00",11379,9320,25.24,1.092,42.73,25.24,1.078,42.49,25.55,1.109,42.73,24.96,1.042,42.29,1.875,0.813,1.188
"2016-09-17 01:45:00",11380,9320,25.18,1.079,42.42,25.3,1.084,42.41,25.58,1.114,42.56,24.97,1.062,42.2,1.875,0.75,1.188
"2016-09-17 02:00:00",11381,9320,25.11,1.058,42.29,25.17,1.065,42.35,25.44,1.104,42.5,24.93,1.033,42.13,1.875,0.75,1.188
"2016-09-17 02:15:00",11382,9320,25.17,1.093,42.27,25.14,1.063,42.29,25.5,1.097,42.51,24.88,1.021,42.14,1.875,0.813,1.188
"2016-09-17 02:30:00",11383,9320,25.21,1.071,42.41,25.08,1.069,42.28,25.28,1.106,42.48,24.78,1.032,42.03,1.875,0.75,1.188
"2016-09-17 02:45:00",11384,9320,25.23,1.059,42.13,25.08,1.053,42.25,25.25,1.095,42.62,24.94,1.017,41.94,1.875,0.813,1.188
"2016-09-17 03:00:00",11385,9320,24.83,1.066,42.03,24.98,1.056,42.19,25.14,1.088,42.32,24.81,1.019,42.03,1.875,0.813,1.188
"2016-09-17 03:15:00",11386,9320,24.93,1.083,42.09,25.02,1.066,42.11,25.21,1.093,42.34,24.89,1.036,41.95,1.875,0.813,1.188
"2016-09-17 03:30:00",11387,9320,24.79,1.075,42.13,24.91,1.058,42.13,25.21,1.077,42.4,24.74,1.036,41.94,1.875,0.75,1.125
"2016-09-17 03:45:00",11388,9320,24.81,1.069,42.14,24.88,1.06,42.05,25.11,1.089,42.2,24.62,1.015,41.82,1.875,0.688,1.188
"2016-09-17 04:00:00",11389,9320,24.85,1.037,42.01,24.84,1.051,42.04,25.03,1.073,42.35,24.7,1.018,41.89,1.875,0.688,1.188
"2016-09-17 04:15:00",11390,9320,24.71,1.056,42.04,24.86,1.053,42,25.05,1.092,42.37,24.65,1.025,41.57,1.875,0.688,1.125
"2016-09-17 04:30:00",11391,9320,24.79,1.047,41.84,24.8,1.052,41.98,24.94,1.088,42.23,24.66,1.034,41.81,1.875,0.688,1.125
"2016-09-17 04:45:00",11392,9320,24.51,1.077,41.71,24.72,1.065,41.93,24.91,1.108,42.12,24.5,1.032,41.71,1.813,0.688,1.125
"2016-09-17 05:00:00",11393,9320,24.59,1.016,41.75,24.7,1.048,41.91,24.96,1.068,42.15,24.48,1.016,41.72,1.813,0.625,1.125
"2016-09-17 05:15:00",11394,9320,24.8,1.096,42.06,24.68,1.052,41.93,24.89,1.096,42.09,24.39,1.011,41.68,1.813,0.688,1.125
"2016-09-17 05:30:00",11395,9320,24.7,1.096,41.93,24.71,1.076,41.84,24.88,1.106,42.02,24.49,1.045,41.69,1.813,0.625,1.125
"2016-09-17 05:45:00",11396,9320,24.42,1.005,41.8,24.64,1.044,41.74,24.77,1.077,42,24.42,1.005,41.52,1.813,0.625,1.125
"2016-09-17 06:00:00",11397,9320,24.4,0.982,41.61,24.52,1.033,41.69,24.84,1.068,42.07,24.34,0.982,41.4,1.813,0.813,1.125
"2016-09-17 06:15:00",11398,9320,24.31,1.019,41.74,24.46,1.02,41.63,24.75,1.056,41.87,24.21,0.972,41.45,1.813,0.938,1.125
"2016-09-17 06:30:00",11399,9320,24.46,1.045,41.74,24.41,1.032,41.61,24.69,1.067,41.79,24.11,1.001,41.36,1.875,1,1.125
"2016-09-17 06:45:00",11400,9320,24.19,1.013,41.6,24.32,1.024,41.5,24.45,1.058,41.61,24.18,0.985,41.29,1.813,1,1.125
"2016-09-17 07:00:00",11401,9320,24.13,1.016,41.25,24.19,1.033,41.45,24.39,1.07,41.59,24.01,1.006,41.25,1.813,1.063,1.125
"2016-09-17 07:15:00",11402,9320,24.14,1.005,41.37,24.18,1.034,41.4,24.45,1.053,41.78,23.81,1.003,41.12,1.813,1.188,1.125
"2016-09-17 07:30:00",11403,9320,24.2,1.069,41.55,24.23,1.045,41.48,24.47,1.087,41.63,23.93,1.012,41.34,1.875,1.25,1.125
"2016-09-17 07:45:00",11404,9320,24.27,1.028,41.56,24.21,1.037,41.46,24.5,1.067,41.66,24,1.011,41.27,1.875,1.375,1.188
"2016-09-17 08:00:00",11405,9320,24.2,1.069,41.2,24.19,1.062,41.42,24.37,1.093,41.72,23.94,1.034,41.2,1.875,1.438,1.188
"2016-09-17 08:15:00",11406,9320,24.13,1.032,41.38,24.22,1.036,41.34,24.53,1.08,41.67,24.04,0.994,41.19,1.938,1.5,1.188
"2016-09-17 08:30:00",11407,9320,23.86,1.028,41.05,24.01,1.027,41.24,24.49,1.063,41.45,23.81,0.99,41,1.938,1.625,1.25
"2016-09-17 08:45:00",11408,9320,24.12,1.064,41.23,23.99,1.059,41.24,24.22,1.095,41.48,23.81,1.024,40.99,1.938,1.75,1.25
"2016-09-17 09:00:00",11409,9320,23.79,1.022,41.15,23.86,1.058,41.16,24.13,1.12,41.42,23.63,1.022,41,2,1.938,1.25
"2016-09-17 09:15:00",11410,9320,24.04,1.077,41.28,23.97,1.096,41.12,24.13,1.133,41.32,23.75,0.997,40.88,2,2.063,1.313
"2016-09-17 09:30:00",11411,9320,23.78,1.079,40.97,23.91,1.099,41.13,24.13,1.161,41.32,23.65,1.046,40.83,2.063,2.188,1.313
"2016-09-17 09:45:00",11412,9320,23.74,1.052,40.84,23.96,1.118,41.02,24.34,1.178,41.29,23.74,1.052,40.83,2.063,2.313,1.375
"2016-09-17 10:00:00",11413,9320,24.21,1.209,41.27,23.84,1.092,41.04,24.21,1.209,41.27,23.57,0.996,40.8,2.125,2.688,1.375
"2016-09-17 10:15:00",11414,9320,24.1,1.16,40.98,23.82,1.171,40.97,24.1,1.273,41.21,23.62,1.113,40.64,2.125,2.875,1.438
"2016-09-17 10:30:00",11415,9320,23.65,1.154,40.79,23.74,1.169,40.92,23.9,1.248,41.16,23.45,1.142,40.55,2.188,2.875,1.5
"2016-09-17 10:45:00",11416,9320,23.53,1.126,40.72,23.61,1.126,40.82,23.83,1.186,41.08,23.35,1.085,40.59,2.188,3.125,1.5
"2016-09-17 11:00:00",11417,9320,23.4,1.067,40.74,23.6,1.136,40.71,23.9,1.206,41.04,23.4,1.067,40.53,2.25,3.375,1.563
"2016-09-17 11:15:00",11418,9320,23.67,1.163,40.52,23.43,1.132,40.65,23.69,1.206,40.88,23.07,1.07,40.32,2.375,3.875,1.625
"2016-09-17 11:30:00",11419,9320,23.48,1.193,40.68,23.43,1.197,40.66,23.68,1.269,40.96,23.08,1.115,40.4,2.438,4.188,1.688
"2016-09-17 11:45:00",11420,9320,23.63,1.12,40.67,23.47,1.191,40.7,23.77,1.281,40.96,23.23,1.099,40.46,2.438,4.375,1.75
"2016-09-17 12:00:00",11421,9320,23.56,1.216,40.36,23.32,1.137,40.39,23.56,1.216,40.64,22.97,1.038,40.14,2.5,4.813,1.875
"2016-09-17 12:15:00",11422,9320,23.13,1.203,40.23,23.22,1.211,40.36,23.56,1.321,40.66,22.97,1.089,40.04,2.563,5,1.875
"2016-09-17 12:30:00",11423,9320,23.05,1.109,40.23,23.11,1.198,40.28,23.35,1.276,40.63,22.9,1.109,40,2.563,5.125,1.938
"2016-09-17 12:45:00",11424,9320,22.81,1.158,40.14,22.9,1.174,40.17,23.13,1.278,40.46,22.72,1.097,40,2.625,5.188,2
"2016-09-17 13:00:00",11425,9320,22.88,1.2,40.24,22.89,1.175,40.02,23.28,1.25,40.25,22.6,1.079,39.77,2.625,5.313,2.063
"2016-09-17 13:15:00",11426,9320,22.67,1.11,39.75,22.68,1.139,39.9,23.03,1.2,40.13,22.34,1.084,39.59,2.625,5.25,2.063
"2016-09-17 13:30:00",11427,9320,22.47,1.112,39.61,22.55,1.159,39.68,23,1.208,39.85,22.29,1.11,39.48,2.625,5.188,2.125
"2016-09-17 13:45:00",11428,9320,22.54,1.11,39.59,22.36,1.12,39.59,22.61,1.183,39.8,22.07,1.046,39.31,2.688,5.375,2.125
"2016-09-17 14:00:00",11429,9320,22.31,1.172,39.74,22.33,1.143,39.61,22.48,1.182,39.82,22.1,1.092,39.31,2.688,5.625,2.188
"2016-09-17 14:15:00",11430,9320,22.23,1.221,39.6,22.35,1.19,39.6,22.64,1.251,39.79,22.05,1.096,39.37,2.75,5.75,2.25
"2016-09-17 14:30:00",11431,9320,22.61,1.194,39.69,22.4,1.184,39.61,22.75,1.271,39.91,22.16,1.094,39.22,2.75,6,2.25
"2016-09-17 14:45:00",11432,9320,22.08,1.143,39.34,22.27,1.14,39.5,22.47,1.211,39.72,22.01,1.1,39.25,2.75,5.938,2.313
"2016-09-17 15:00:00",11433,9320,22.4,1.151,39.53,22.34,1.15,39.45,22.63,1.197,39.72,22.15,1.077,39.17,2.75,5.875,2.375
"2016-09-17 15:15:00",11434,9320,22.19,1.24,39.45,22.17,1.214,39.4,22.44,1.351,39.62,21.84,1.122,39.08,2.75,5.25,2.375
"2016-09-17 15:30:00",11435,9320,22.22,1.169,39.63,22.27,1.244,39.45,22.46,1.347,39.63,22.02,1.169,39.05,2.75,4.625,2.375
"2016-09-17 15:45:00",11436,9320,21.99,1.091,39.29,22.23,1.168,39.37,22.68,1.322,39.56,21.99,1.084,39.13,2.813,4.188,2.375
"2016-09-17 16:00:00",11437,9320,22.13,1.081,39.3,22.08,1.14,39.26,22.29,1.211,39.47,21.76,1.081,38.96,2.813,4.125,2.375
"2016-09-17 16:15:00",11438,9320,21.78,1.22,39.27,21.98,1.12,39.2,22.12,1.22,39.49,21.78,1.066,38.83,2.813,4.188,2.438
"2016-09-17 16:30:00",11439,9320,21.99,1.202,39,21.96,1.193,39.1,22.11,1.294,39.38,21.77,1.111,38.77,2.75,4.063,2.438
"2016-09-17 16:45:00",11440,9320,21.84,1.157,38.97,21.72,1.147,39.06,21.91,1.234,39.27,21.45,1.09,38.96,2.75,3.813,2.438
"2016-09-17 17:00:00",11441,9320,21.81,1.122,39.12,21.85,1.165,39.07,22.03,1.236,39.32,21.64,1.11,38.79,2.688,3.688,2.438
"2016-09-17 17:15:00",11442,9320,21.69,1.083,39.11,21.89,1.123,39.03,22.16,1.164,39.26,21.66,1.06,38.75,2.75,3.563,2.438
"2016-09-17 17:30:00",11443,9320,21.68,1.139,39.14,21.89,1.121,39.11,22.03,1.151,39.43,21.68,1.082,38.77,2.75,3.563,2.438
"2016-09-17 17:45:00",11444,9320,22.37,1.375,39.42,21.95,1.154,39.04,22.37,1.375,39.42,21.74,1.094,38.8,2.688,3.563,2.438
"2016-09-17 18:00:00",11445,9320,21.65,1.081,38.95,21.74,1.175,38.96,21.99,1.41,39.49,21.59,1.081,38.52,2.75,2.625,2.438
"2016-09-17 18:15:00",11446,9320,21.83,1.059,39.14,21.71,1.065,38.92,21.93,1.108,39.21,21.51,1.032,38.64,2.688,2.313,2.438
"2016-09-17 18:30:00",11447,9320,21.67,1.045,38.51,21.73,1.053,38.8,21.98,1.095,39.03,21.56,1.027,38.51,2.75,2.313,2.438
"2016-09-17 18:45:00",11448,9320,21.67,1.051,38.93,21.55,1.054,38.79,21.76,1.089,38.96,21.32,1.019,38.65,2.75,2.188,2.438
"2016-09-17 19:00:00",11449,9320,21.46,1.041,38.64,21.63,1.063,38.75,21.89,1.085,38.92,21.46,1.039,38.61,2.75,2.063,2.438
"2016-09-17 19:15:00",11450,9320,21.67,1.046,38.68,21.54,1.07,38.72,21.86,1.124,38.88,21.3,1.03,38.37,2.688,1.688,2.375
"2016-09-17 19:30:00",11451,9320,21.49,1.047,38.65,21.56,1.044,38.72,21.7,1.062,38.91,21.29,1.03,38.55,2.625,1.563,2.375
"2016-09-17 19:45:00",11452,9320,21.52,1.062,38.79,21.56,1.063,38.7,21.78,1.099,39.03,21.35,1.032,38.42,2.625,1.375,2.375
"2016-09-17 20:00:00",11453,9320,21.45,1.043,38.69,21.5,1.065,38.68,21.69,1.1,38.86,21.32,1.033,38.41,2.625,1.25,2.375
"2016-09-17 20:15:00",11454,9320,21.46,1.1,38.55,21.54,1.074,38.76,21.85,1.12,39.06,21.38,1.026,38.53,2.625,1.125,2.375
"2016-09-17 20:30:00",11455,9320,21.57,1.052,38.81,21.59,1.082,38.81,21.88,1.112,39.05,21.3,1.03,38.61,2.563,0.813,2.313
"2016-09-17 20:45:00",11456,9320,21.72,1.052,39.07,21.65,1.055,38.85,21.86,1.092,39.07,21.42,1.023,38.61,2.5,0.625,2.313
"2016-09-17 21:00:00",11457,9320,21.41,1.047,38.93,21.65,1.056,38.87,21.99,1.087,39.05,21.41,1.021,38.39,2.5,0.5,2.25
"2016-09-17 21:15:00",11458,9320,21.61,1.014,38.67,21.65,1.026,38.77,21.94,1.051,38.9,21.34,0.998,38.56,2.563,0.25,2.25
"2016-09-17 21:30:00",11459,9320,21.65,1.027,38.82,21.58,1.006,38.74,21.78,1.028,38.94,21.29,0.984,38.44,2.5,0.125,2.25
"2016-09-17 21:45:00",11460,9320,21.37,1.033,38.58,21.49,1.026,38.66,21.63,1.067,38.89,21.23,0.999,38.52,2.5,0,2.188
"2016-09-17 22:00:00",11461,9320,21.26,1.03,38.59,21.43,1.029,38.6,21.74,1.056,38.91,21.21,1.008,38.43,2.5,-0.063,2.188
"2016-09-17 22:15:00",11462,9320,21.28,1.044,38.64,21.44,1.03,38.69,21.68,1.074,38.9,21.2,1.003,38.4,2.438,-0.125,2.125
"2016-09-17 22:30:00",11463,9320,21.5,1.058,38.83,21.47,1.046,38.64,21.64,1.089,38.83,21.25,1.016,38.4,2.375,-0.25,2.063
"2016-09-17 22:45:00",11464,9320,21.37,1.072,38.73,21.5,1.077,38.77,21.71,1.128,39.05,21.33,1.007,38.51,2.313,-0.375,2
"2016-09-17 23:00:00",11465,9320,21.66,1.057,39.03,21.51,1.053,38.72,21.77,1.103,39.03,21.29,1.013,38.41,2.313,-0.438,1.938
"2016-09-17 23:15:00",11466,9320,21.54,1.057,38.68,21.59,1.066,38.77,21.77,1.098,39.07,21.4,1.043,38.47,2.313,-0.438,1.938
"2016-09-17 23:30:00",11467,9320,21.4,1.056,38.52,21.47,1.059,38.68,21.67,1.097,38.92,21.12,1.03,38.32,2.188,-0.313,1.938
"2016-09-17 23:45:00",11468,9320,21.4,1.079,38.58,21.4,1.067,38.56,21.58,1.12,38.76,21.24,1.021,38.25,2.25,-0.5,1.875
"2016-09-18 00:00:00",11469,9320,21.16,1.039,38.53,21.32,1.052,38.48,21.6,1.093,38.82,21.14,1.024,38.19,2.188,-0.625,1.813
"2016-09-18 00:15:00",11470,9320,21.21,1.059,38.48,21.21,1.06,38.47,21.35,1.077,38.66,21.03,1.039,38.21,2.125,-0.688,1.75
"2016-09-18 00:30:00",11471,9320,21.28,1.068,38.47,21.28,1.073,38.43,21.46,1.123,38.61,21.05,1.034,38.21,2.125,-0.813,1.688
"2016-09-18 00:45:00",11472,9320,21.34,1.048,38.5,21.38,1.092,38.53,21.6,1.156,38.78,21.19,1.043,38.37,2.063,-0.75,1.688
"2016-09-18 01:00:00",11473,9320,21.31,1.109,38.3,21.32,1.099,38.52,21.48,1.138,38.79,21.07,1.052,38.22,2.063,-0.813,1.625
"2016-09-18 01:15:00",11474,9320,21.33,1.144,38.64,21.33,1.126,38.52,21.58,1.146,38.87,21.09,1.087,38.18,2,-0.938,1.563
"2016-09-18 01:30:00",11475,9320,21.02,1.103,38.43,21.26,1.114,38.44,21.51,1.188,38.7,20.96,1.059,38.16,2,-1.063,1.5
"2016-09-18 01:45:00",11476,9320,21.16,1.08,38.65,21.22,1.115,38.5,21.44,1.159,38.72,21.01,1.072,38.24,1.875,-1.188,1.438
"2016-09-18 02:00:00",11477,9320,21.07,1.123,38.36,21.23,1.132,38.5,21.49,1.198,38.82,21.01,1.086,38.29,1.813,-1.25,1.375
"2016-09-18 02:15:00",11478,9320,21.39,1.197,38.65,21.24,1.14,38.47,21.58,1.235,38.66,20.91,1.087,38.24,1.813,-1.25,1.313
"2016-09-18 02:30:00",11479,9320,21.46,1.262,38.77,21.38,1.191,38.59,21.61,1.262,38.77,21.17,1.13,38.35,1.75,-1.313,1.25
"2016-09-18 02:45:00",11480,9320,21.36,1.201,38.74,21.39,1.211,38.63,21.76,1.262,38.84,21.07,1.165,38.31,1.75,-1.375,1.188
"2016-09-18 03:00:00",11481,9320,21.3,1.209,38.58,21.33,1.175,38.53,21.67,1.231,38.71,21.07,1.103,38.27,1.688,-1.563,1.125
"2016-09-18 03:15:00",11482,9320,21.09,1.169,38.39,21.27,1.187,38.52,21.45,1.282,38.76,21.09,1.133,38.36,1.625,-1.625,1.063
"2016-09-18 03:30:00",11483,9320,21.06,1.229,38.37,21.18,1.208,38.4,21.34,1.259,38.79,20.96,1.148,38.05,1.563,-1.688,1
"2016-09-18 03:45:00",11484,9320,21.03,1.223,38.48,21.24,1.241,38.42,21.47,1.342,38.62,21.03,1.126,38.09,1.563,-1.688,0.938
"2016-09-18 04:00:00",11485,9320,21.19,1.242,38.22,21.06,1.226,38.33,21.32,1.298,38.64,20.87,1.164,37.99,1.5,-1.813,0.813
"2016-09-18 04:15:00",11486,9320,21.06,1.193,38.42,21,1.205,38.26,21.29,1.264,38.43,20.84,1.124,38.02,1.438,-2,0.813
"2016-09-18 04:30:00",11487,9320,20.9,1.165,38.19,20.88,1.21,38.2,21.06,1.266,38.35,20.69,1.165,38.04,1.438,-2.125,0.75
"2016-09-18 04:45:00",11488,9320,20.79,1.225,37.86,20.79,1.229,37.98,21.12,1.324,38.36,20.54,1.145,37.72,1.375,-2.25,0.688
"2016-09-18 05:00:00",11489,9320,20.46,1.172,37.68,20.64,1.155,37.75,20.79,1.229,37.99,20.43,1.089,37.52,1.313,-2.375,0.625
"2016-09-18 05:15:00",11490,9320,20.47,1.224,37.63,20.49,1.166,37.65,20.75,1.224,37.87,20.27,1.075,37.46,1.313,-2.5,0.563
"2016-09-18 05:30:00",11491,9320,20.54,1.234,37.71,20.56,1.183,37.7,20.85,1.247,38.01,20.35,1.106,37.42,1.313,-2.5,0.5
"2016-09-18 05:45:00",11492,9320,20.59,1.149,37.55,20.53,1.19,37.73,20.65,1.267,37.99,20.35,1.143,37.38,1.25,-2.5,0.5
"2016-09-18 06:00:00",11493,9320,20.24,1.187,37.55,20.39,1.177,37.61,20.58,1.205,37.78,20.21,1.125,37.44,1.188,-2.563,0.438
"2016-09-18 06:15:00",11494,9320,20.09,1.136,37.43,20.27,1.179,37.45,20.65,1.263,37.73,20.02,1.115,37.11,1.188,-2.625,0.375
"2016-09-18 06:30:00",11495,9320,20.11,1.198,37.74,20.27,1.179,37.53,20.56,1.272,37.77,20.11,1.132,37.2,1.125,-2.625,0.313
"2016-09-18 06:45:00",11496,9320,20.03,1.106,37.43,20.15,1.16,37.34,20.49,1.248,37.62,19.97,1.106,37.05,1.125,-2.563,0.313
"2016-09-18 07:00:00",11497,9320,20.19,1.169,37.28,20.01,1.143,37.28,20.23,1.237,37.44,19.69,1.066,36.97,1.125,-2.375,0.25
"2016-09-18 07:15:00",11498,9320,19.91,1.321,37.33,19.96,1.146,37.16,20.31,1.321,37.45,19.71,1.047,36.86,1.125,-2.125,0.25
"2016-09-18 07:30:00",11499,9320,19.88,1.229,37.14,19.81,1.132,36.97,20.1,1.229,37.22,19.61,1.076,36.68,1.125,-1.938,0.25
"2016-09-18 07:45:00",11500,9320,19.98,1.278,36.99,19.83,1.205,37.03,19.98,1.289,37.2,19.7,1.119,36.73,1.125,-1.5,0.25
"2016-09-18 08:00:00",11501,9320,20.09,1.213,37.38,19.86,1.212,37.14,20.16,1.305,37.46,19.6,1.138,36.62,1.125,-1.438,0.25
"2016-09-18 08:15:00",11502,9320,20.02,1.122,37.22,19.94,1.204,37.18,20.15,1.298,37.48,19.7,1.122,36.9,1.125,-1.188,0.188
"2016-09-18 08:30:00",11503,9320,20.16,1.191,37.37,20.04,1.198,37.21,20.2,1.317,37.48,19.85,1.089,37.03,1.188,-0.75,0.25
"2016-09-18 08:45:00",11504,9320,20.15,1.198,37.41,20.15,1.248,37.39,20.41,1.351,37.63,19.72,1.154,37.08,1.188,-0.438,0.25
"2016-09-18 09:00:00",11505,9320,20.16,1.258,37.44,20.32,1.244,37.48,20.54,1.305,37.7,20.13,1.177,37.17,1.188,-0.313,0.25
"2016-09-18 09:15:00",11506,9320,20.55,1.232,37.52,20.31,1.278,37.48,20.69,1.334,37.91,20.06,1.169,37.07,1.25,-0.313,0.313
"2016-09-18 09:30:00",11507,9320,20.32,1.278,37.47,20.45,1.278,37.66,20.64,1.367,38.03,20.32,1.198,37.31,1.25,-0.25,0.313
"2016-09-18 09:45:00",11508,9320,20.78,1.323,37.96,20.42,1.245,37.76,20.78,1.372,37.96,20.19,1.14,37.51,1.25,0,0.313
"2016-09-18 10:00:00",11509,9320,20.55,1.298,37.7,20.41,1.219,37.66,20.63,1.363,37.86,20.19,1.105,37.31,1.313,0.375,0.375
"2016-09-18 10:15:00",11510,9320,20.69,1.269,37.7,20.48,1.257,37.77,20.69,1.413,38.12,20.15,1.073,37.4,1.375,0.75,0.375
"2016-09-18 10:30:00",11511,9320,20.75,1.277,37.55,20.79,1.363,37.83,21.08,1.512,38.07,20.48,1.277,37.55,1.375,0.75,0.438
"2016-09-18 10:45:00",11512,9320,20.87,1.354,38.09,20.77,1.318,37.98,21.08,1.457,38.34,20.41,1.156,37.75,1.313,0.563,0.438
"2016-09-18 11:00:00",11513,9320,21.22,1.185,38.25,20.96,1.254,38.19,21.37,1.368,38.45,20.63,1.111,37.84,1.375,0.813,0.5
"2016-09-18 11:15:00",11514,9320,20.92,1.271,37.95,21.11,1.339,38.23,21.37,1.524,38.39,20.9,1.229,37.95,1.375,0.938,0.438
"2016-09-18 11:30:00",11515,9320,21.45,1.294,38.43,21.18,1.275,38.3,21.45,1.409,38.49,20.95,1.168,38.03,1.438,1.188,0.5
"2016-09-18 11:45:00",11516,9320,21.03,1.307,38.59,21.15,1.318,38.35,21.52,1.415,38.68,20.9,1.221,38.11,1.438,1.313,0.563
"2016-09-18 12:00:00",11517,9320,21.39,1.303,38.56,21.13,1.295,38.35,21.59,1.44,38.65,20.85,1.141,38.06,1.5,1.563,0.563
"2016-09-18 12:15:00",11518,9320,21.66,1.445,38.66,21.26,1.347,38.51,21.66,1.445,38.85,20.98,1.234,38.04,1.438,1.5,0.563
"2016-09-18 12:30:00",11519,9320,21.48,1.389,38.67,21.35,1.358,38.53,21.58,1.543,38.95,21.13,1.25,38.15,1.5,1.625,0.625
"2016-09-18 12:45:00",11520,9320,21.22,1.155,38.64,21.25,1.348,38.53,21.5,1.552,38.8,20.95,1.155,38.29,1.5,1.5,0.625
"2016-09-18 13:00:00",11521,9320,21.51,1.314,38.87,21.33,1.286,38.51,21.61,1.402,39,20.9,1.097,38.1,1.5,1.625,0.625
"2016-09-18 13:15:00",11522,9320,20.87,1.166,38.16,21.49,1.496,38.61,22,1.788,39.08,20.87,1.166,38.09,1.375,1,0.625
"2016-09-18 13:30:00",11523,9320,21.28,1.451,38.35,21.38,1.265,38.6,21.82,1.515,39.22,21.04,1.073,38.29,1.5,1.063,0.625
"2016-09-18 13:45:00",11524,9320,21.24,1.172,38.65,21.25,1.26,38.49,21.62,1.374,38.82,20.97,1.172,38.11,1.563,1.313,0.688
"2016-09-18 14:00:00",11525,9320,21.38,1.34,38.21,21.43,1.358,38.5,21.69,1.621,38.85,21.05,1.041,38.03,1.563,1.438,0.688
"2016-09-18 14:15:00",11526,9320,21.56,1.332,38.99,21.45,1.379,38.6,21.8,1.572,38.99,20.94,1.239,38.32,1.5,1.563,0.688
"2016-09-18 14:30:00",11527,9320,21.03,1.228,38.18,21.23,1.23,38.46,21.65,1.387,39.13,20.97,1.153,38.18,1.5,1.438,0.688
"2016-09-18 14:45:00",11528,9320,20.64,1.172,38.17,21.04,1.261,38.32,21.26,1.432,38.62,20.64,1.172,38.09,1.438,0.813,0.625
"2016-09-18 15:00:00",11529,9320,20.92,1.365,38.21,21.04,1.204,38.13,21.93,1.569,38.53,20.38,0.889,37.71,1.563,2.063,0.688
"2016-09-18 15:15:00",11530,9320,21.67,1.322,38.52,21.31,1.313,38.49,21.67,1.441,38.86,20.99,1.191,38.05,1.625,1.938,0.75
"2016-09-18 15:30:00",11531,9320,20.91,1.183,37.9,21.14,1.311,38.32,21.68,1.753,38.81,20.77,1.135,37.9,1.563,1.625,0.75
"2016-09-18 15:45:00",11532,9320,20.67,1.417,37.68,20.71,1.146,37.89,21.24,1.417,38.43,20.12,0.914,37.41,1.688,2.625,0.875
"2016-09-18 16:00:00",11533,9320,20.71,1.307,38.28,20.71,1.32,38.01,21.14,1.519,38.29,20.28,1.153,37.79,1.688,2.438,0.875
"2016-09-18 16:15:00",11534,9320,20.98,1.248,38.09,20.92,1.383,38.08,21.2,1.554,38.38,20.59,1.153,37.9,1.625,2.313,0.938
"2016-09-18 16:30:00",11535,9320,21.1,1.312,38.44,21.16,1.394,38.37,21.49,1.567,38.74,20.88,1.29,38.02,1.625,1.813,0.875
"2016-09-18 16:45:00",11536,9320,20.83,1.309,37.79,20.92,1.263,38.04,21.16,1.396,38.36,20.64,1.144,37.74,1.625,1.625,0.938
"2016-09-18 17:00:00",11537,9320,20.55,1.338,37.68,20.59,1.271,37.77,20.86,1.381,38.14,20.26,1.151,37.45,1.563,1.625,0.875
"2016-09-18 17:15:00",11538,9320,20.42,1.365,37.39,20.32,1.251,37.48,20.59,1.365,37.83,20.03,1.168,37.23,1.5,1.563,0.875
"2016-09-18 17:30:00",11539,9320,20.38,1.321,37.7,20.47,1.334,37.65,20.78,1.554,38.23,20.13,1.203,37.21,1.563,1.5,0.875
"2016-09-18 17:45:00",11540,9320,21.01,1.234,38.12,20.74,1.288,37.96,21.01,1.409,38.25,20.43,1.184,37.69,1.5,1.438,0.813
"2016-09-18 18:00:00",11541,9320,20.99,1.429,38.1,20.9,1.297,38.09,21.12,1.429,38.32,20.58,1.142,37.94,1.5,1.625,0.813
"2016-09-18 18:15:00",11542,9320,20.97,1.323,38.03,20.94,1.39,38.16,21.17,1.508,38.52,20.53,1.292,37.83,1.5,1.25,0.813
"2016-09-18 18:30:00",11543,9320,20.43,1.232,37.68,20.83,1.262,37.96,21.17,1.337,38.19,20.43,1.171,37.68,1.438,1.125,0.75
"2016-09-18 18:45:00",11544,9320,21.03,1.782,38.24,20.61,1.258,37.87,21.03,1.782,38.24,20.4,1.129,37.71,1.438,1.125,0.75
"2016-09-18 19:00:00",11545,9320,20.38,1.235,37.87,20.51,1.319,37.74,21.24,1.535,38.36,19.96,1.176,37.15,1.375,0.875,0.75
"2016-09-18 19:15:00",11546,9320,20.5,1.336,38.06,20.74,1.255,37.93,20.95,1.336,38.11,20.48,1.161,37.68,1.375,0.938,0.688
"2016-09-18 19:30:00",11547,9320,20.37,1.142,37.77,20.64,1.238,37.91,20.97,1.312,38.18,20.37,1.142,37.68,1.375,1,0.688
"2016-09-18 19:45:00",11548,9320,20.3,1.231,37.75,20.4,1.243,37.61,20.59,1.374,37.81,20.06,1.128,37.34,1.313,1.063,0.688
"2016-09-18 20:00:00",11549,9320,20.87,1.323,37.85,20.53,1.296,37.7,20.87,1.367,38.01,20.16,1.247,37.49,1.375,1.188,0.625
"2016-09-18 20:15:00",11550,9320,20.58,1.423,37.6,20.64,1.321,37.76,21.02,1.423,38.17,20.38,1.211,37.5,1.313,1.188,0.625
"2016-09-18 20:30:00",11551,9320,20.6,1.351,37.66,20.49,1.298,37.7,20.76,1.41,37.98,20.24,1.235,37.3,1.313,1.063,0.563
"2016-09-18 20:45:00",11552,9320,20.24,1.257,37.49,20.51,1.329,37.64,20.82,1.393,37.87,20.11,1.256,37.44,1.25,0.938,0.563
"2016-09-18 21:00:00",11553,9320,20.52,1.318,37.57,20.55,1.295,37.71,20.93,1.411,38.09,20.07,1.151,37.31,1.25,1,0.5
"2016-09-18 21:15:00",11554,9320,20.14,1.321,37.73,20.46,1.319,37.69,20.71,1.407,37.97,20.09,1.177,37.51,1.25,1.063,0.5
"2016-09-18 21:30:00",11555,9320,20.2,1.319,37.25,20.25,1.314,37.44,20.48,1.416,37.62,20.01,1.224,37.25,1.188,0.938,0.5
"2016-09-18 21:45:00",11556,9320,20.25,1.304,37.21,20.21,1.294,37.44,20.37,1.385,37.69,19.99,1.184,37.21,1.188,1,0.438
"2016-09-18 22:00:00",11557,9320,20.32,1.342,37.54,20.13,1.293,37.35,20.32,1.392,37.73,19.76,1.188,37.12,1.188,1,0.438
"2016-09-18 22:15:00",11558,9320,19.91,1.306,37.43,20.09,1.31,37.27,20.43,1.438,37.48,19.84,1.207,36.85,1.125,1,0.375
"2016-09-18 22:30:00",11559,9320,20.17,1.365,37.5,20.16,1.338,37.4,20.53,1.413,37.65,19.93,1.253,37.12,1.125,0.875,0.375
"2016-09-18 22:45:00",11560,9320,20.27,1.38,37.43,20.21,1.301,37.38,20.55,1.476,37.48,19.98,1.2,37.25,1.125,0.938,0.375
"2016-09-18 23:00:00",11561,9320,20.31,1.276,37.24,19.97,1.226,37.14,20.31,1.363,37.32,19.75,1.164,36.86,1.125,0.938,0.375
"2016-09-18 23:15:00",11562,9320,19.85,1.269,36.65,19.81,1.242,37.04,20.07,1.364,37.3,19.55,1.147,36.65,1.125,1,0.313
"2016-09-18 23:30:00",11563,9320,19.9,1.287,37.01,19.79,1.247,36.97,20.05,1.382,37.29,19.6,1.191,36.73,1.125,1,0.313
"2016-09-18 23:45:00",11564,9320,19.93,1.286,37.25,19.9,1.278,37.1,20.18,1.382,37.52,19.6,1.1,36.87,1.125,1.063,0.313
"2016-09-19 00:00:00",11565,9320,19.79,1.296,37.2,19.89,1.242,37.13,20.17,1.305,37.53,19.6,1.169,36.9,1.063,1,0.313
"2016-09-19 00:15:00",11566,9320,19.97,1.229,37.19,19.95,1.232,37.07,20.12,1.293,37.27,19.72,1.156,36.84,1.125,1,0.25
"2016-09-19 00:30:00",11567,9320,19.94,1.298,37.02,19.94,1.273,37.17,20.37,1.388,37.57,19.53,1.171,36.8,1.125,1.063,0.25
"2016-09-19 00:45:00",11568,9320,19.95,1.288,36.97,19.91,1.283,37.09,20.21,1.341,37.37,19.6,1.24,36.86,1.063,1,0.25
"2016-09-19 01:00:00",11569,9320,19.62,1.264,37.1,19.77,1.255,37.04,19.94,1.312,37.23,19.62,1.183,36.83,1.063,1,0.25
"2016-09-19 01:15:00",11570,9320,19.42,1.165,36.69,19.63,1.234,36.82,19.92,1.349,37.07,19.4,1.123,36.66,1.063,1,0.25
"2016-09-19 01:30:00",11571,9320,19.42,1.201,36.35,19.55,1.231,36.77,19.78,1.353,37.13,19.3,1.155,36.35,1.063,1.063,0.25
"2016-09-19 01:45:00",11572,9320,19.63,1.156,36.72,19.45,1.214,36.67,19.63,1.326,37.03,19.27,1.156,36.44,1.063,1.125,0.25
"2016-09-19 02:00:00",11573,9320,19.46,1.271,36.94,19.38,1.244,36.64,19.61,1.336,36.94,19,1.171,36.47,1.063,1.188,0.25
"2016-09-19 02:15:00",11574,9320,19.37,1.211,36.48,19.42,1.214,36.63,19.67,1.339,36.85,19.09,1.138,36.42,1.063,1.125,0.25
"2016-09-19 02:30:00",11575,9320,19.51,1.235,36.73,19.45,1.238,36.66,19.75,1.314,36.85,19.12,1.186,36.46,1.063,0.938,0.25
"2016-09-19 02:45:00",11576,9320,19.52,1.231,36.74,19.51,1.243,36.73,19.83,1.299,37.01,19.29,1.178,36.51,1.063,0.875,0.25
"2016-09-19 03:00:00",11577,9320,19.66,1.192,36.75,19.55,1.25,36.76,19.69,1.304,36.96,19.38,1.188,36.59,1,0.813,0.25
"2016-09-19 03:15:00",11578,9320,19.26,1.231,36.22,19.3,1.2,36.52,19.61,1.253,36.81,19.03,1.126,36.11,1,0.563,0.188
"2016-09-19 03:30:00",11579,9320,18.93,1.195,36.07,19.12,1.178,36.24,19.38,1.241,36.47,18.93,1.115,35.91,1,0.625,0.188
"2016-09-19 03:45:00",11580,9320,18.68,1.117,35.8,18.86,1.143,36.11,19.15,1.204,36.59,18.61,1.112,35.8,1,0.5,0.188
"2016-09-19 04:00:00",11581,9320,18.83,1.104,35.99,18.83,1.122,36.04,19.03,1.164,36.18,18.59,1.076,35.9,1,0.563,0.188
"2016-09-19 04:15:00",11582,9320,18.74,1.126,36.04,18.77,1.113,35.93,18.88,1.151,36.22,18.51,1.07,35.6,1,0.625,0.125
"2016-09-19 04:30:00",11583,9320,18.85,1.129,35.69,18.79,1.121,35.88,18.95,1.182,36.05,18.51,1.054,35.66,1,0.563,0.188
"2016-09-19 04:45:00",11584,9320,18.68,1.128,35.89,18.68,1.128,35.9,18.81,1.188,36.07,18.49,1.065,35.62,0.938,0.5,0.125
"2016-09-19 05:00:00",11585,9320,18.6,1.123,35.98,18.7,1.133,35.93,18.9,1.175,36.22,18.56,1.09,35.73,1,0.625,0.125
"2016-09-19 05:15:00",11586,9320,18.93,1.152,36.01,18.82,1.176,35.95,19.04,1.232,36.2,18.61,1.102,35.69,0.938,0.75,0.125
"2016-09-19 05:30:00",11587,9320,18.81,1.11,36.05,18.86,1.145,36.05,19.11,1.209,36.24,18.64,1.106,35.8,1,0.813,0.063
"2016-09-19 05:45:00",11588,9320,18.75,1.139,35.76,18.77,1.134,36.01,19.04,1.222,36.31,18.58,1.096,35.76,0.938,0.875,0.125
"2016-09-19 06:00:00",11589,9320,18.83,1.228,36.2,18.81,1.146,35.99,18.99,1.228,36.24,18.64,1.074,35.71,0.938,0.813,0.125
"2016-09-19 06:15:00",11590,9320,18.9,1.153,35.97,18.82,1.163,36.05,19.17,1.203,36.22,18.59,1.105,35.84,1,0.875,0.063
"2016-09-19 06:30:00",11591,9320,18.98,1.129,36.33,18.94,1.173,36.17,19.13,1.253,36.35,18.78,1.108,35.95,0.938,1.063,0.125
"2016-09-19 06:45:00",11592,9320,19.16,1.208,36.34,18.99,1.158,36.13,19.16,1.218,36.36,18.78,1.099,35.83,0.938,1.063,0.063
"2016-09-19 07:00:00",11593,9320,19.05,1.214,36.2,19.01,1.189,36.24,19.18,1.249,36.55,18.78,1.141,36,0.938,1.063,0.125
"2016-09-19 07:15:00",11594,9320,18.94,1.138,36.23,19.02,1.176,36.25,19.26,1.238,36.52,18.8,1.118,36.06,0.938,1,0.063
"2016-09-19 07:30:00",11595,9320,18.79,1.083,36.09,18.98,1.153,36.14,19.31,1.217,36.31,18.78,1.083,35.85,1,1.063,0.063
"2016-09-19 07:45:00",11596,9320,19.01,1.168,36.17,18.9,1.132,36.05,19.21,1.205,36.29,18.71,1.095,35.82,1,1.188,0.125
"2016-09-19 08:00:00",11597,9320,18.96,1.136,36.05,18.91,1.125,36.12,19.1,1.188,36.27,18.63,1.076,35.97,1,1.313,0.125
"2016-09-19 08:15:00",11598,9320,18.84,1.091,35.84,18.75,1.102,35.94,18.94,1.154,36.16,18.6,1.075,35.8,1,1.438,0.125
"2016-09-19 08:30:00",11599,9320,18.62,1.101,35.82,18.64,1.095,35.85,18.87,1.136,36.03,18.31,1.042,35.62,1.063,1.625,0.188
"2016-09-19 08:45:00",11600,9320,18.73,1.109,35.74,18.59,1.081,35.83,18.74,1.113,36.05,18.45,1.05,35.68,1.063,1.75,0.188
"2016-09-19 09:00:00",11601,9320,18.48,1.018,35.64,18.55,1.075,35.74,18.75,1.128,35.93,18.34,1.018,35.56,1.063,1.875,0.188
"2016-09-19 09:15:00",11602,9320,18.37,1.026,35.34,18.52,1.054,35.7,18.76,1.119,35.93,18.16,1.012,35.34,1.125,2.063,0.25
"2016-09-19 09:30:00",11603,9320,18.56,1.073,35.83,18.49,1.057,35.72,18.67,1.11,36.22,18.31,1.01,35.47,1.188,2.313,0.25
"2016-09-19 09:45:00",11604,9320,18.53,1.107,35.57,18.5,1.059,35.62,18.79,1.131,35.8,18.08,0.983,35.4,1.188,2.563,0.313
"2016-09-19 10:00:00",11605,9320,18.56,1.086,35.86,18.48,1.081,35.7,18.73,1.128,35.94,18.33,1.044,35.39,1.188,2.625,0.313
"2016-09-19 10:15:00",11606,9320,18.42,1.111,35.79,18.52,1.082,35.71,18.92,1.132,35.86,18.31,1.024,35.59,1.25,2.813,0.375
"2016-09-19 10:30:00",11607,9320,18.61,1.144,35.65,18.53,1.098,35.71,18.71,1.15,35.95,18.38,1.055,35.54,1.25,3,0.375
"2016-09-19 10:45:00",11608,9320,18.7,1.169,35.98,18.64,1.11,35.78,18.79,1.169,35.98,18.41,1.056,35.56,1.25,3.125,0.438
"2016-09-19 11:00:00",11609,9320,18.63,1.096,35.7,18.56,1.093,35.78,18.74,1.137,36,18.28,1.056,35.39,1.313,3.188,0.438
"2016-09-19 11:15:00",11610,9320,18.54,1.132,35.74,18.53,1.079,35.8,18.77,1.132,35.98,18.19,1.048,35.62,1.313,3.313,0.5
"2016-09-19 11:30:00",11611,9320,18.57,1.146,35.74,18.49,1.096,35.81,18.79,1.146,35.95,18.21,1.04,35.68,1.375,3.438,0.563
"2016-09-19 11:45:00",11612,9320,18.24,1.056,35.7,18.46,1.085,35.66,18.67,1.136,35.83,18.22,1.051,35.36,1.375,3.625,0.625
"2016-09-19 12:00:00",11613,9320,18.61,1.088,35.75,18.58,1.096,35.72,18.7,1.146,36.07,18.41,1.047,35.47,1.438,3.875,0.625
"2016-09-19 12:15:00",11614,9320,18.28,1.041,35.63,18.44,1.092,35.73,18.7,1.134,35.97,18.15,1.041,35.54,1.438,4,0.688
"2016-09-19 12:30:00",11615,9320,18.06,1.027,35.47,18.3,1.042,35.45,18.56,1.1,35.62,18.06,1.003,35.3,1.5,4.25,0.75
"2016-09-19 12:45:00",11616,9320,17.99,1.066,35.39,18.15,1.073,35.34,18.34,1.127,35.46,17.99,1.027,35.12,1.563,4.5,0.813
"2016-09-19 13:00:00",11617,9320,18.22,1.04,35.33,18.13,1.058,35.29,18.28,1.125,35.51,17.91,0.985,34.97,1.563,4.625,0.813
"2016-09-19 13:15:00",11618,9320,18.05,1.059,35.15,18,1.025,35.21,18.2,1.071,35.38,17.8,0.986,34.98,1.625,4.875,0.875
"2016-09-19 13:30:00",11619,9320,17.82,1.01,35.06,17.99,1.075,35.16,18.18,1.141,35.35,17.78,1.01,35.01,1.688,5.125,0.938
"2016-09-19 13:45:00",11620,9320,17.79,0.864,34.92,17.84,0.937,35.06,18.02,0.993,35.24,17.65,0.864,34.88,1.75,5.813,1
"2016-09-19 14:00:00",11621,9320,17.64,0.96,34.87,17.84,0.953,34.99,18.2,1.15,35.39,17.34,0.726,34.81,1.813,7.063,1.125
"2016-09-19 14:15:00",11622,9320,17.75,1.217,35.11,17.81,1.123,35.01,18.05,1.289,35.28,17.55,0.892,34.67,1.813,7.563,1.188
"2016-09-19 14:30:00",11623,9320,17.66,1.187,34.93,17.73,1.186,35.02,18.22,1.242,35.39,17.27,1.047,34.81,1.875,7,1.25
"2016-09-19 14:45:00",11624,9320,17.66,1.066,34.88,17.67,1.107,34.8,17.95,1.17,35.06,17.51,1.066,34.54,1.875,6.375,1.313
"2016-09-19 15:00:00",11625,9320,17.46,1.121,34.72,17.56,1.114,34.75,17.82,1.144,34.88,17.42,1.064,34.57,1.875,5.875,1.313
"2016-09-19 15:15:00",11626,9320,17.24,1.059,34.4,17.36,1.098,34.55,17.6,1.144,34.9,17.21,1.059,34.28,1.875,5.625,1.313
"2016-09-19 15:30:00",11627,9320,17.3,1.035,34.32,17.19,1.056,34.39,17.41,1.11,34.6,16.84,1.013,34.16,1.875,5.563,1.313
"2016-09-19 15:45:00",11628,9320,17.2,0.999,34.42,17.18,1.042,34.36,17.42,1.086,34.64,16.85,0.999,34.14,1.875,5.625,1.375
"2016-09-19 16:00:00",11629,9320,17.18,1.05,33.97,16.98,1.032,34.21,17.18,1.065,34.53,16.79,0.998,33.97,1.875,5.875,1.438
"2016-09-19 16:15:00",11630,9320,16.45,0.825,34,16.8,0.965,34.1,17.04,1.04,34.46,16.45,0.825,33.9,1.938,6.25,1.5
"2016-09-19 16:30:00",11631,9320,16.32,0.867,33.72,16.77,0.92,33.87,17.36,1.076,34.08,16.32,0.777,33.68,1.938,7.5,1.5
"2016-09-19 16:45:00",11632,9320,15.75,0.639,33.5,16.56,0.988,33.78,16.99,1.14,34.04,15.74,0.639,33.5,1.875,7.875,1.5
"2016-09-19 17:00:00",11633,9320,16.64,1.297,33.82,16.62,1.115,33.72,16.9,1.336,33.97,16.13,0.628,33.44,1.875,8.25,1.563
"2016-09-19 17:15:00",11634,9320,16.59,1.155,33.77,16.46,1.2,33.66,16.66,1.284,33.97,16.14,1.142,33.49,1.813,6.375,1.5
"2016-09-19 17:30:00",11635,9320,16.36,1.037,33.18,16.38,1.077,33.55,16.56,1.151,33.85,16.23,1.037,33.18,1.813,5.125,1.5
"2016-09-19 17:45:00",11636,9320,16.24,1.031,33.27,16.22,1.023,33.36,16.42,1.042,33.55,15.99,1.005,33.16,1.813,4.5,1.5
"2016-09-19 18:00:00",11637,9320,15.91,1.021,32.98,15.95,1.029,33.2,16.15,1.061,33.42,15.7,1.01,32.98,1.75,4.188,1.5
"2016-09-19 18:15:00",11638,9320,15.68,1.008,32.9,15.84,1.021,33.02,16.1,1.038,33.23,15.68,1.008,32.78,1.75,3.938,1.438
"2016-09-19 18:30:00",11639,9320,15.65,1.028,33.15,15.74,1.03,32.92,15.97,1.037,33.15,15.56,1.013,32.71,1.75,3.563,1.438
"2016-09-19 18:45:00",11640,9320,15.51,1.037,32.83,15.61,1.025,32.85,15.77,1.044,33.1,15.49,1.009,32.6,1.688,3.125,1.438
"2016-09-19 19:00:00",11641,9320,15.49,0.977,32.65,15.55,0.988,32.76,15.73,1.044,33.02,15.41,0.957,32.52,1.688,3.125,1.438
"2016-09-19 19:15:00",11642,9320,15.4,1.026,32.64,15.53,1.009,32.73,15.72,1.027,32.97,15.39,0.991,32.54,1.688,3.438,1.438
"2016-09-19 19:30:00",11643,9320,15.26,1.033,32.39,15.45,1.023,32.59,15.74,1.055,32.71,15.26,1.006,32.36,1.688,3.563,1.438
"2016-09-19 19:45:00",11644,9320,15.18,1.035,32.4,15.28,1.03,32.52,15.49,1.051,32.65,15.08,1.008,32.38,1.688,3.5,1.438
"2016-09-19 20:00:00",11645,9320,15.23,1.056,32.33,15.14,1.041,32.32,15.34,1.057,32.49,15.04,1.02,32.07,1.688,3.375,1.438
"2016-09-19 20:15:00",11646,9320,15.15,1.039,32.11,15.07,1.036,32.3,15.23,1.08,32.46,14.84,1.017,32.05,1.688,3.438,1.438
"2016-09-19 20:30:00",11647,9320,14.8,1.054,32.38,14.96,1.057,32.18,15.07,1.093,32.38,14.8,1.029,31.94,1.688,3.5,1.438
"2016-09-19 20:45:00",11648,9320,14.82,1.05,32.01,14.9,1.056,32.1,15.04,1.076,32.19,14.75,1.031,31.99,1.688,3.5,1.438
"2016-09-19 21:00:00",11649,9320,14.89,1.096,32.03,14.87,1.068,32.08,14.99,1.096,32.32,14.56,1.047,31.85,1.75,3.438,1.438
"2016-09-19 21:15:00",11650,9320,14.8,1.06,31.97,14.86,1.063,32.07,15.01,1.09,32.41,14.67,1.035,31.91,1.75,3.438,1.438
"2016-09-19 21:30:00",11651,9320,14.49,1.031,31.79,14.69,1.037,31.83,14.89,1.058,32.04,14.49,1.019,31.6,1.75,3.5,1.5
"2016-09-19 21:45:00",11652,9320,14.28,1.032,31.73,14.5,1.033,31.69,14.69,1.051,31.9,14.28,1.012,31.47,1.75,3.563,1.5
"2016-09-19 22:00:00",11653,9320,14.43,1.088,31.58,14.32,1.056,31.62,14.55,1.088,31.84,14.05,1.026,31.39,1.75,3.625,1.5
"2016-09-19 22:15:00",11654,9320,14.36,1.124,31.77,14.38,1.1,31.56,14.59,1.134,31.77,14.26,1.071,31.3,1.75,3.5,1.5
"2016-09-19 22:30:00",11655,9320,14.23,1.045,31.47,14.26,1.073,31.5,14.49,1.111,31.71,14.03,1.031,31.32,1.813,3.563,1.5
"2016-09-19 22:45:00",11656,9320,13.94,1.016,31.12,14.09,1.06,31.3,14.3,1.129,31.45,13.74,1.016,31.12,1.813,3.75,1.563
"2016-09-19 23:00:00",11657,9320,14.04,1.039,31.25,13.98,1.028,31.13,14.13,1.04,31.32,13.79,1.01,30.9,1.813,4,1.563
"2016-09-19 23:15:00",11658,9320,13.94,1.056,31.01,13.88,1.043,31.05,14.19,1.061,31.2,13.6,1.024,30.84,1.813,4.063,1.563
"2016-09-19 23:30:00",11659,9320,13.78,1.025,30.81,13.77,1.033,30.94,13.88,1.064,31.05,13.67,0.986,30.76,1.813,4,1.563
"2016-09-19 23:45:00",11660,9320,13.36,1.016,30.85,13.56,1.024,30.79,13.84,1.056,30.98,13.36,1.002,30.67,1.75,4.125,1.563
"2016-09-20 00:00:00",11661,9320,13.41,1.01,30.66,13.49,1.026,30.72,13.72,1.08,30.85,13.3,0.995,30.58,1.813,4.313,1.563
"2016-09-20 00:15:00",11662,9320,13.28,1.036,30.6,13.45,1.044,30.66,13.66,1.071,30.96,13.28,1.029,30.44,1.813,4.75,1.563
"2016-09-20 00:30:00",11663,9320,13.14,1.137,30.52,13.27,1.081,30.5,13.52,1.142,30.65,13.14,1.041,30.38,1.75,4.938,1.563
"2016-09-20 00:45:00",11664,9320,12.95,1.128,30.65,13.21,1.122,30.47,13.47,1.175,30.65,12.95,1.064,30.26,1.813,4.875,1.563
"2016-09-20 01:00:00",11665,9320,12.88,1.107,30.32,13.14,1.091,30.34,13.36,1.124,30.57,12.88,1.067,30.08,1.813,5.063,1.5
"2016-09-20 01:15:00",11666,9320,13.05,1.104,30.2,13.02,1.098,30.23,13.26,1.129,30.53,12.8,1.075,30.06,1.75,5.188,1.563
"2016-09-20 01:30:00",11667,9320,13.05,1.084,30.19,12.94,1.078,30.11,13.14,1.111,30.23,12.69,1.046,29.93,1.75,5.125,1.5
"2016-09-20 01:45:00",11668,9320,12.84,1.106,29.9,12.86,1.085,30.06,13.07,1.119,30.27,12.63,1.057,29.9,1.75,5.125,1.5
"2016-09-20 02:00:00",11669,9320,12.73,1.126,29.79,12.8,1.096,29.96,12.91,1.15,30.18,12.56,1.056,29.79,1.75,5.063,1.563
"2016-09-20 02:15:00",11670,9320,12.56,1.161,29.97,12.65,1.152,29.9,12.88,1.199,30.06,12.4,1.114,29.66,1.75,4.813,1.5
"2016-09-20 02:30:00",11671,9320,12.6,1.112,29.52,12.48,1.108,29.75,12.71,1.143,29.91,12.22,1.081,29.52,1.813,4.75,1.5
"2016-09-20 02:45:00",11672,9320,12.56,1.142,29.67,12.48,1.107,29.7,12.69,1.187,29.89,12.3,1.077,29.4,1.813,4.813,1.5
"2016-09-20 03:00:00",11673,9320,12.34,1.089,29.9,12.41,1.096,29.65,12.51,1.133,29.9,12.31,1.042,29.37,1.813,4.875,1.563
"2016-09-20 03:15:00",11674,9320,12.35,1.111,29.62,12.3,1.102,29.53,12.43,1.124,29.85,12.12,1.073,29.25,1.75,4.875,1.563
"2016-09-20 03:30:00",11675,9320,12.14,1.116,29.38,12.25,1.113,29.45,12.54,1.144,29.62,12.12,1.07,29.26,1.75,4.813,1.5
"2016-09-20 03:45:00",11676,9320,12.11,1.068,29.46,12.17,1.085,29.39,12.43,1.137,29.59,11.95,1.042,29.24,1.75,4.938,1.5
"2016-09-20 04:00:00",11677,9320,11.84,1.095,29.29,12.11,1.09,29.32,12.3,1.134,29.52,11.84,1.055,29.16,1.75,5,1.5
"2016-09-20 04:15:00",11678,9320,11.9,1.073,29.29,12.03,1.102,29.29,12.24,1.145,29.53,11.86,1.056,29.17,1.75,4.938,1.563
"2016-09-20 04:30:00",11679,9320,11.73,1.021,28.94,11.91,1.056,29.15,12.08,1.099,29.31,11.66,1.015,28.94,1.75,4.875,1.5
"2016-09-20 04:45:00",11680,9320,11.88,1.059,28.97,11.88,1.053,29.04,12.07,1.083,29.23,11.58,1.029,28.94,1.75,5.063,1.5
"2016-09-20 05:00:00",11681,9320,11.72,1.078,29.04,11.8,1.05,29.01,11.92,1.08,29.21,11.66,1.025,28.8,1.75,5.188,1.5
"2016-09-20 05:15:00",11682,9320,11.88,1.094,29.17,11.83,1.02,29.03,12.04,1.094,29.17,11.51,0.981,28.92,1.75,5.375,1.5
"2016-09-20 05:30:00",11683,9320,11.68,1.028,28.99,11.83,1.061,29.04,12.1,1.108,29.18,11.48,1.012,28.88,1.688,5.313,1.5
"2016-09-20 05:45:00",11684,9320,11.63,0.995,28.85,11.69,1.025,28.89,11.89,1.055,29.02,11.53,0.995,28.73,1.75,5.438,1.5
"2016-09-20 06:00:00",11685,9320,11.76,1.011,28.84,11.74,1.018,28.95,11.9,1.05,29.16,11.63,0.98,28.84,1.813,5.938,1.563
"2016-09-20 06:15:00",11686,9320,11.86,1.023,28.99,11.74,1.059,28.98,11.91,1.136,29.13,11.55,0.966,28.83,1.813,6.125,1.5
"2016-09-20 06:30:00",11687,9320,12.09,1.025,29.3,12.07,1.079,29.28,12.38,1.16,29.45,11.86,1.025,29.02,1.75,6.313,1.5
"2016-09-20 06:45:00",11688,9320,11.86,1.054,29.13,12.01,1.036,29.16,12.2,1.068,29.31,11.86,1.004,28.89,1.75,6.125,1.5
"2016-09-20 07:00:00",11689,9320,12.32,1.055,29.49,12.07,1.038,29.26,12.36,1.092,29.59,11.74,0.993,29.06,1.813,6.188,1.563
"2016-09-20 07:15:00",11690,9320,12.32,1.018,29.56,12.34,1.086,29.5,12.62,1.138,29.64,12.16,1.018,29.37,1.813,6,1.563
"2016-09-20 07:30:00",11691,9320,12.37,1.133,29.46,12.25,1.121,29.48,12.39,1.188,29.59,12.05,1.051,29.37,1.938,6.313,1.563
"2016-09-20 07:45:00",11692,9320,12.46,1.156,29.6,12.36,1.138,29.56,12.52,1.195,29.77,12.19,1.078,29.34,1.938,6.563,1.625
"2016-09-20 08:00:00",11693,9320,12.63,1.238,29.57,12.41,1.161,29.63,12.67,1.255,30,12.2,1.071,29.48,2,6.688,1.625
"2016-09-20 08:15:00",11694,9320,12.72,1.235,29.76,12.43,1.163,29.65,12.72,1.235,29.85,12.18,1.115,29.46,2,7,1.625
"2016-09-20 08:30:00",11695,9320,12.59,1.192,29.97,12.5,1.191,29.67,12.71,1.245,29.97,12.35,1.132,29.33,2,7.188,1.688
"2016-09-20 08:45:00",11696,9320,12.16,1.076,29.55,12.51,1.108,29.68,12.72,1.154,29.8,12.16,1.067,29.55,2,7.25,1.75
"2016-09-20 09:00:00",11697,9320,12.2,1.149,29.63,12.31,1.069,29.56,12.51,1.149,29.83,12.12,1.038,29.3,1.938,7,1.75
"2016-09-20 09:15:00",11698,9320,12.53,1.103,29.63,12.49,1.113,29.59,12.69,1.152,29.79,12.31,1.072,29.43,2,7.125,1.813
"2016-09-20 09:30:00",11699,9320,12.52,1.09,29.72,12.31,1.081,29.6,12.61,1.14,29.75,12.02,1.027,29.41,2.063,7.125,1.813
"2016-09-20 09:45:00",11700,9320,12.23,1.083,29.49,12.44,1.126,29.62,12.58,1.206,29.82,12.23,1.048,29.41,2.188,8,1.875
"2016-09-20 10:00:00",11701,9320,11.9,1.013,29.19,12.11,1.085,29.33,12.38,1.14,29.48,11.9,1.013,29.17,2.125,8.31,1.875
"2016-09-20 10:15:00",11702,9320,12.24,1.219,29.47,12.03,1.117,29.22,12.24,1.219,29.48,11.85,1.032,29.02,2.25,8.75,1.938
"2016-09-20 10:30:00",11703,9320,12.16,1.097,29.53,12.16,1.152,29.42,12.33,1.215,29.65,11.87,1.072,29.03,2.375,9.44,2
"2016-09-20 10:45:00",11704,9320,12.17,1.205,29.6,12.32,1.155,29.44,12.47,1.26,29.6,12.12,1.051,29.24,2.313,9.75,2.063
"2016-09-20 11:00:00",11705,9320,12.25,1.191,29.36,12.24,1.16,29.43,12.38,1.219,29.68,12.03,1.063,29.25,2.313,9.63,2.125
"2016-09-20 11:15:00",11706,9320,11.8,1.122,29.01,11.82,1.131,29.05,12.11,1.174,29.36,11.56,1.081,28.69,2.375,9.5,2.188
"2016-09-20 11:30:00",11707,9320,11.62,1.109,28.86,11.66,1.129,28.84,11.96,1.167,29.02,11.53,1.097,28.65,2.375,9.5,2.25
"2016-09-20 11:45:00",11708,9320,11.53,1.112,28.6,11.51,1.105,28.77,11.79,1.172,29.08,11.32,1.054,28.55,2.375,9.63,2.313
"2016-09-20 12:00:00",11709,9320,11.36,1.05,28.74,11.44,1.077,28.64,11.55,1.134,28.76,11.32,1.023,28.51,2.438,9.56,2.313
"2016-09-20 12:15:00",11710,9320,11.62,1.067,28.72,11.48,1.065,28.63,11.64,1.106,28.77,11.27,1.027,28.49,2.438,9.69,2.375
"2016-09-20 12:30:00",11711,9320,11.66,1.147,28.92,11.65,1.128,28.8,11.87,1.164,29.02,11.46,1.083,28.48,2.563,9.81,2.5
"2016-09-20 12:45:00",11712,9320,11.85,1.083,29.03,11.74,1.093,28.86,11.99,1.134,29.03,11.46,1.054,28.59,2.625,9.81,2.5
"2016-09-20 13:00:00",11713,9320,11.63,1.167,28.89,11.75,1.13,28.96,11.96,1.18,29.09,11.51,1.046,28.83,2.625,10,2.563
"2016-09-20 13:15:00",11714,9320,11.6,1.087,28.98,11.65,1.107,28.91,11.89,1.144,29.03,11.45,1.056,28.71,2.688,10.13,2.625
"2016-09-20 13:30:00",11715,9320,11.56,1.155,28.99,11.74,1.147,28.94,11.91,1.199,29.11,11.56,1.101,28.81,2.75,10.31,2.688
"2016-09-20 13:45:00",11716,9320,11.88,1.172,28.9,11.69,1.155,28.9,11.88,1.213,29.09,11.44,1.088,28.8,2.75,10.25,2.75
"2016-09-20 14:00:00",11717,9320,11.5,1.173,28.7,11.63,1.152,28.75,11.83,1.204,28.92,11.42,1.123,28.6,2.75,10.13,2.75
"2016-09-20 14:15:00",11718,9320,11.39,1.077,28.61,11.52,1.104,28.67,11.72,1.148,28.84,11.39,1.077,28.58,2.75,10.06,2.75
"2016-09-20 14:30:00",11719,9320,11.37,1.066,28.34,11.35,1.108,28.58,11.57,1.151,28.77,11.04,1.066,28.34,2.813,10.19,2.875
"2016-09-20 14:45:00",11720,9320,11.61,1.196,28.57,11.32,1.098,28.45,11.61,1.207,28.58,11.1,1.045,28.32,2.875,10.44,2.875
"2016-09-20 15:00:00",11721,9320,11.33,1.178,28.53,11.23,1.119,28.43,11.47,1.247,28.66,10.72,0.855,28.06,2.938,10.75,2.875
"2016-09-20 15:15:00",11722,9320,11.1,1.276,28.42,11.24,1.194,28.42,11.55,1.276,28.59,10.81,1.08,28.17,3,11.13,3
"2016-09-20 15:30:00",11723,9320,11.23,1.191,28.27,11.14,1.194,28.29,11.35,1.263,28.39,10.91,1.124,28.17,3,11.06,3
"2016-09-20 15:45:00",11724,9320,11.07,1.185,28.18,11.01,1.187,28.2,11.17,1.224,28.41,10.86,1.154,28,2.938,11,3.063
"2016-09-20 16:00:00",11725,9320,11.03,1.134,27.89,10.85,1.148,28.01,11.03,1.184,28.14,10.6,1.109,27.85,2.938,11,3.125
"2016-09-20 16:15:00",11726,9320,10.59,1.125,27.7,10.73,1.158,27.88,10.89,1.186,28.06,10.53,1.125,27.7,2.875,10.88,3.188
"2016-09-20 16:30:00",11727,9320,10.66,1.132,27.52,10.57,1.113,27.67,10.86,1.182,27.91,10.3,1.042,27.49,3,10.94,3.188
"2016-09-20 16:45:00",11728,9320,10.63,1.201,27.85,10.48,1.141,27.62,10.9,1.238,27.85,9.99,0.932,27.34,3,11.25,3.25
"2016-09-20 17:00:00",11729,9320,10.49,1.485,27.73,10.47,1.091,27.6,11.09,1.485,27.97,9.79,0.743,27.33,3.063,12.63,3.313
"2016-09-20 17:15:00",11730,9320,10.42,1.126,27.73,10.4,1.211,27.67,10.85,1.517,27.98,9.98,1.006,27.46,2.938,12.31,3.25
"2016-09-20 17:30:00",11731,9320,10.44,1.34,27.51,10.52,1.304,27.66,10.79,1.452,27.88,10.26,1.082,27.51,2.938,11.88,3.188
"2016-09-20 17:45:00",11732,9320,9.98,1.18,27.23,10.2,1.26,27.36,10.53,1.324,27.67,9.93,1.18,27.12,2.875,9.94,3.188
"2016-09-20 18:00:00",11733,9320,9.64,1.092,27,9.78,1.115,27.02,10.01,1.173,27.21,9.54,1.074,26.8,2.813,8.87,3.188
"2016-09-20 18:15:00",11734,9320,9.58,1.124,26.79,9.62,1.105,26.84,9.84,1.124,27.07,9.37,1.086,26.73,2.875,8.44,3.188
"2016-09-20 18:30:00",11735,9320,9.7,1.071,26.79,9.62,1.088,26.76,9.8,1.139,26.88,9.34,1.024,26.6,2.938,8.31,3.125
"2016-09-20 18:45:00",11736,9320,9.66,1.128,26.69,9.49,1.085,26.72,9.66,1.128,26.9,9.28,1.041,26.59,2.938,8.31,3.063
"2016-09-20 19:00:00",11737,9320,9.19,1.149,26.58,9.37,1.145,26.58,9.51,1.202,26.73,9.19,1.069,26.48,2.938,8.25,3.063
"2016-09-20 19:15:00",11738,9320,9.22,1.128,26.21,9.3,1.147,26.49,9.5,1.172,26.71,9.15,1.126,26.21,2.938,8.06,3.063
"2016-09-20 19:30:00",11739,9320,9.15,1.116,26.34,9.17,1.136,26.35,9.31,1.175,26.51,9.04,1.106,26.26,2.938,7.625,3
"2016-09-20 19:45:00",11740,9320,9.2,1.083,26.3,9.11,1.096,26.32,9.29,1.112,26.47,8.87,1.06,26.16,2.813,7.125,3
"2016-09-20 20:00:00",11741,9320,9.4,1.104,26.31,9.21,1.077,26.36,9.4,1.119,26.46,8.98,1.026,26.26,3,7.063,3
"2016-09-20 20:15:00",11742,9320,9.39,1.175,26.5,9.33,1.142,26.52,9.53,1.185,26.63,9.15,1.067,26.4,3,7.25,2.938
"2016-09-20 20:30:00",11743,9320,9.37,1.174,26.38,9.28,1.172,26.5,9.48,1.236,26.63,9.16,1.115,26.33,3,7.375,2.875
"2016-09-20 20:45:00",11744,9320,9.38,1.22,26.44,9.37,1.201,26.51,9.54,1.236,26.63,9.25,1.164,26.33,2.938,7.313,2.875
"2016-09-20 21:00:00",11745,9320,9.18,1.157,26.42,9.21,1.172,26.41,9.37,1.231,26.55,8.97,1.128,26.25,2.938,7.188,2.875
"2016-09-20 21:15:00",11746,9320,8.95,1.121,26.2,9.02,1.104,26.22,9.25,1.132,26.41,8.83,1.078,26.06,2.875,7.063,2.938
"2016-09-20 21:30:00",11747,9320,8.83,1.166,26,8.96,1.152,26.14,9.07,1.184,26.27,8.83,1.118,26,2.875,6.563,2.875
"2016-09-20 21:45:00",11748,9320,8.84,1.118,26.16,8.8,1.135,26.07,8.92,1.167,26.27,8.58,1.108,25.87,2.75,6.125,2.813
"2016-09-20 22:00:00",11749,9320,8.73,1.157,25.82,8.83,1.139,25.97,9.02,1.174,26.12,8.65,1.108,25.81,2.688,5.813,2.75
"2016-09-20 22:15:00",11750,9320,8.62,1.14,25.83,8.64,1.11,25.84,8.76,1.14,25.98,8.46,1.077,25.67,2.688,5.438,2.75
"2016-09-20 22:30:00",11751,9320,8.49,1.109,25.75,8.59,1.103,25.74,8.79,1.138,25.83,8.47,1.058,25.69,2.625,5.5,2.688
"2016-09-20 22:45:00",11752,9320,8.41,1.052,25.51,8.44,1.075,25.59,8.54,1.118,25.72,8.29,1.05,25.48,2.5,5.625,2.625
"2016-09-20 23:00:00",11753,9320,8.29,1.031,25.38,8.23,1.038,25.43,8.44,1.081,25.58,8.05,0.99,25.28,2.563,5.938,2.688
"2016-09-20 23:15:00",11754,9320,8.3,1.057,25.52,8.23,1.075,25.44,8.31,1.11,25.56,8.14,1.018,25.28,2.563,6.063,2.688
"2016-09-20 23:30:00",11755,9320,8.15,1.023,25.48,8.21,1.085,25.41,8.44,1.161,25.54,7.97,1.01,25.25,2.5,5.938,2.625
"2016-09-20 23:45:00",11756,9320,7.985,1.08,25.28,8.16,1.078,25.32,8.41,1.113,25.44,7.948,1.036,25.18,2.5,5.875,2.625
"2016-09-21 00:00:00",11757,9320,8.01,0.989,25.24,8.12,1.044,25.26,8.3,1.109,25.41,8.01,0.989,25.1,2.313,5.938,2.625
"2016-09-21 00:15:00",11758,9320,8.06,1.083,25.16,8.07,1.053,25.22,8.19,1.1,25.31,7.904,0.988,25.15,2.188,6.063,2.625
"2016-09-21 00:30:00",11759,9320,7.813,1.062,25.08,7.93,1.083,25.12,8.08,1.101,25.3,7.716,1.062,25.03,2.25,5.5,2.563
"2016-09-21 00:45:00",11760,9320,7.673,1.017,24.92,7.812,1.037,25.05,8.02,1.064,25.28,7.636,1.017,24.87,2,5.188,2.563
"2016-09-21 01:00:00",11761,9320,7.681,1.057,24.99,7.727,1.06,24.97,8.04,1.078,25.13,7.582,1.033,24.78,1.875,4.875,2.5
"2016-09-21 01:15:00",11762,9320,7.609,1.034,24.8,7.653,1.044,24.9,7.816,1.062,25.03,7.452,0.995,24.8,1.875,4.625,2.375
"2016-09-21 01:30:00",11763,9320,7.668,1.082,24.84,7.636,1.049,24.85,7.743,1.111,25.02,7.523,1.008,24.76,1.625,4.438,2.375
"2016-09-21 01:45:00",11764,9320,7.609,1.019,24.76,7.593,1.032,24.83,7.732,1.08,24.92,7.364,0.989,24.7,1.875,4.188,2.438
"2016-09-21 02:00:00",11765,9320,7.372,0.978,24.61,7.52,1.006,24.7,7.687,1.047,24.8,7.346,0.969,24.61,1.813,4.125,2.438
"2016-09-21 02:15:00",11766,9320,7.431,1.028,24.62,7.477,1.008,24.65,7.683,1.028,24.75,7.204,0.991,24.57,1.625,4.188,2.375
"2016-09-21 02:30:00",11767,9320,7.379,1.074,24.73,7.437,1.099,24.67,7.567,1.177,24.8,7.298,1.057,24.58,1.75,3.75,2.375
"2016-09-21 02:45:00",11768,9320,7.315,0.966,24.45,7.292,0.966,24.53,7.406,1.018,24.61,7.011,0.951,24.45,1.625,3.688,2.313
"2016-09-21 03:00:00",11769,9320,7.32,0.972,24.65,7.296,0.975,24.52,7.391,1.01,24.65,7.213,0.924,24.4,1.5,3.813,2.313
"2016-09-21 03:15:00",11770,9320,7.308,0.988,24.36,7.286,0.976,24.48,7.416,1,24.57,7.161,0.941,24.36,1.5,4,2.125
"2016-09-21 03:30:00",11771,9320,7.164,0.963,24.45,7.158,0.944,24.39,7.403,0.978,24.51,7.022,0.913,24.26,1.563,4.25,2
"2016-09-21 03:45:00",11772,9320,7.297,0.918,24.34,7.2,0.973,24.37,7.321,1.017,24.46,6.995,0.918,24.23,1.688,4.5,2
"2016-09-21 04:00:00",11773,9320,7.337,0.929,24.42,7.158,0.952,24.35,7.337,0.966,24.48,7.067,0.929,24.27,1.438,4.75,2
"2016-09-21 04:15:00",11774,9320,7.036,0.989,24.22,7.048,0.981,24.27,7.278,0.997,24.37,6.925,0.942,24.16,1.688,4.75,2
"2016-09-21 04:30:00",11775,9320,6.972,0.957,24.18,6.911,0.949,24.15,7.052,0.987,24.21,6.794,0.924,24.05,1.563,4.813,2
"2016-09-21 04:45:00",11776,9320,6.971,1.029,24.17,6.971,1.003,24.2,7.088,1.036,24.3,6.786,0.954,24.1,1.438,4.75,1.938
"2016-09-21 05:00:00",11777,9320,6.888,1.075,24.12,6.894,1.074,24.15,7.046,1.12,24.24,6.754,1.016,24.07,1.625,4.313,1.813
"2016-09-21 05:15:00",11778,9320,6.901,0.963,24.09,6.805,0.997,24.05,7.026,1.088,24.11,6.539,0.956,23.98,1.5,3.938,1.938
"2016-09-21 05:30:00",11779,9320,6.78,0.929,23.98,6.744,0.976,24,6.876,0.995,24.09,6.561,0.919,23.92,1.813,4.125,1.875
"2016-09-21 05:45:00",11780,9320,6.889,0.971,24.08,6.805,0.97,24.03,6.907,0.995,24.12,6.648,0.929,23.9,2,4.5,1.875
"2016-09-21 06:00:00",11781,9320,6.597,0.921,23.84,6.739,0.963,23.95,6.901,0.98,24.05,6.597,0.921,23.84,2,4.688,1.875
"2016-09-21 06:15:00",11782,9320,6.645,1.016,23.74,6.582,0.979,23.82,6.752,1.016,23.95,6.416,0.942,23.74,2.125,4.938,1.813
"2016-09-21 06:30:00",11783,9320,6.319,0.989,23.6,6.533,0.989,23.75,6.78,1.023,23.83,6.319,0.973,23.6,1.875,5.063,1.813
"2016-09-21 06:45:00",11784,9320,6.357,0.995,23.53,6.408,0.989,23.61,6.579,1.016,23.74,6.259,0.95,23.53,1.875,5.125,1.813
"2016-09-21 07:00:00",11785,9320,6.484,1.011,23.62,6.334,0.972,23.52,6.486,1.011,23.67,6.137,0.951,23.36,1.938,5.25,1.813
"2016-09-21 07:15:00",11786,9320,6.304,0.953,23.53,6.271,0.966,23.5,6.411,1.006,23.6,6.126,0.951,23.42,1.938,5.5,1.813
"2016-09-21 07:30:00",11787,9320,6.171,0.977,23.45,6.248,0.952,23.44,6.437,0.977,23.54,6.114,0.922,23.37,1.875,5.688,1.875
"2016-09-21 07:45:00",11788,9320,6.112,0.963,23.36,6.261,0.967,23.43,6.393,0.99,23.52,6.112,0.949,23.34,1.938,5.938,1.875
"2016-09-21 08:00:00",11789,9320,6.11,0.977,23.37,6.213,0.956,23.42,6.473,0.977,23.52,6.02,0.923,23.32,1.688,6.438,1.875
"2016-09-21 08:15:00",11790,9320,6.321,0.942,23.33,6.208,0.962,23.42,6.326,0.985,23.53,6.043,0.942,23.3,1.75,6.813,1.875
"2016-09-21 08:30:00",11791,9320,6.48,1.075,23.7,6.315,0.977,23.53,6.48,1.075,23.7,6.138,0.932,23.38,1.625,7.125,2
"2016-09-21 08:45:00",11792,9320,6.446,0.996,23.49,6.443,1.014,23.64,6.572,1.059,23.78,6.329,0.991,23.49,1.5,7,2.188
"2016-09-21 09:00:00",11793,9320,6.347,0.969,23.61,6.432,0.968,23.65,6.568,0.985,23.81,6.212,0.955,23.55,1.5,7.063,2.375
"2016-09-21 09:15:00",11794,9320,6.432,1.005,23.65,6.447,1.009,23.66,6.596,1.047,23.75,6.321,0.968,23.57,1.5,7.063,2.375
"2016-09-21 09:30:00",11795,9320,6.444,0.944,23.65,6.43,0.979,23.67,6.597,1.016,23.79,6.279,0.944,23.56,1.5,7.125,2.375
"2016-09-21 09:45:00",11796,9320,6.688,0.992,23.87,6.503,0.98,23.75,6.688,1.001,23.88,6.394,0.954,23.62,1.563,7.375,2.438
"2016-09-21 10:00:00",11797,9320,6.551,0.983,23.76,6.594,1.007,23.86,6.75,1.041,24.02,6.484,0.983,23.74,1.688,7.625,2.5
"2016-09-21 10:15:00",11798,9320,6.549,0.953,23.78,6.608,0.946,23.79,6.704,0.981,23.88,6.493,0.914,23.7,1.625,8.13,2.625
"2016-09-21 10:30:00",11799,9320,6.648,1.008,23.95,6.584,0.994,23.85,6.73,1.02,23.95,6.447,0.937,23.76,1.625,8.63,2.625
"2016-09-21 10:45:00",11800,9320,6.717,0.985,23.84,6.652,1.039,23.88,6.836,1.085,23.97,6.353,0.985,23.75,1.875,8.5,2.5
"2016-09-21 11:00:00",11801,9320,6.642,0.979,23.8,6.574,0.959,23.81,6.672,0.979,23.94,6.453,0.945,23.68,1.688,8.69,2.5
"2016-09-21 11:15:00",11802,9320,6.34,0.893,23.65,6.494,0.919,23.74,6.644,0.976,23.89,6.213,0.87,23.65,1.813,9.06,2.563
"2016-09-21 11:30:00",11803,9320,6.595,0.791,23.6,6.359,0.799,23.6,6.595,0.897,23.76,6.067,0.736,23.45,1.75,10.06,2.625
"2016-09-21 11:45:00",11804,9320,6.585,1.06,23.67,6.633,0.972,23.77,6.829,1.101,23.94,6.185,0.843,23.59,1.813,11.13,2.688
"2016-09-21 12:00:00",11805,9320,6.456,1.048,23.85,6.583,1.074,23.8,6.756,1.12,23.93,6.376,1.033,23.65,1.875,11.44,2.688
"2016-09-21 12:15:00",11806,9320,6.654,1.071,23.89,6.537,1.054,23.76,6.704,1.082,23.91,6.265,1.029,23.57,1.938,11.38,2.75
"2016-09-21 12:30:00",11807,9320,6.555,1.078,23.94,6.562,1.081,23.81,6.71,1.1,23.94,6.441,1.067,23.66,1.813,11.19,2.75
"2016-09-21 12:45:00",11808,9320,6.514,0.916,23.71,6.485,0.993,23.77,6.637,1.082,23.91,6.353,0.916,23.65,1.938,11.06,2.75
"2016-09-21 13:00:00",11809,9320,6.676,1.101,23.94,6.704,1.037,23.89,6.846,1.105,24,6.554,0.932,23.73,1.813,11.25,3
"2016-09-21 13:15:00",11810,9320,6.449,1.024,23.95,6.602,1.041,23.85,6.746,1.091,23.95,6.449,1.015,23.76,2,11.19,3
"2016-09-21 13:30:00",11811,9320,6.795,0.987,24.07,6.682,0.98,23.91,6.799,1.02,24.07,6.553,0.951,23.82,2.063,11.31,3
"2016-09-21 13:45:00",11812,9320,6.944,1.048,24.14,6.838,0.977,24.01,6.966,1.048,24.14,6.658,0.92,23.89,1.875,11.81,3.063
"2016-09-21 14:00:00",11813,9320,6.872,1.07,24.05,6.957,1.131,24.18,7.103,1.184,24.31,6.836,1.066,23.96,1.813,11.5,3
"2016-09-21 14:15:00",11814,9320,6.72,0.902,24.06,6.778,0.983,24.06,6.94,1.047,24.12,6.675,0.902,24,2,11.31,3.063
"2016-09-21 14:30:00",11815,9320,7.014,1.017,24.19,6.927,0.931,24.13,7.234,1.017,24.43,6.768,0.857,23.99,2.125,12.31,3.063
"2016-09-21 14:45:00",11816,9320,7.194,1.179,24.41,7.078,1.082,24.26,7.242,1.185,24.41,6.938,1.006,24.12,2.375,13.13,3.25
"2016-09-21 15:00:00",11817,9320,7.411,1.191,24.56,7.276,1.196,24.49,7.501,1.216,24.7,7.088,1.17,24.29,2.938,12.88,3.313
"2016-09-21 15:15:00",11818,9320,7.377,1.192,24.51,7.316,1.109,24.46,7.707,1.196,24.55,7.041,1.047,24.38,2.75,12.56,3.313
"2016-09-21 15:30:00",11819,9320,7.233,1.128,24.49,7.387,1.189,24.54,7.515,1.239,24.7,7.212,1.128,24.43,2.625,11.63,3.375
"2016-09-21 15:45:00",11820,9320,7.172,1.067,24.47,7.258,1.088,24.42,7.447,1.123,24.55,7.091,1.067,24.21,2.25,11,3.438
"2016-09-21 16:00:00",11821,9320,7.231,1.088,24.37,7.161,1.074,24.39,7.28,1.098,24.53,6.984,1.048,24.31,2.563,11,3.375
"2016-09-21 16:15:00",11822,9320,7.167,1.084,24.46,7.185,1.111,24.41,7.391,1.154,24.52,6.987,1.071,24.28,2.75,10.75,3.438
"2016-09-21 16:30:00",11823,9320,7.18,1.085,24.31,7.175,1.085,24.36,7.254,1.099,24.48,7.105,1.06,24.23,2.688,10.5,3.438
"2016-09-21 16:45:00",11824,9320,7.193,1.055,24.29,7.18,1.067,24.37,7.273,1.086,24.49,7.055,1.049,24.22,2.438,10.38,3.438
"2016-09-21 17:00:00",11825,9320,7.282,1.082,24.5,7.298,1.108,24.48,7.536,1.194,24.66,7.1,1.067,24.34,2.688,10.25,3.438
"2016-09-21 17:15:00",11826,9320,7.384,1.064,24.47,7.353,1.048,24.51,7.461,1.087,24.66,7.164,1.015,24.42,2.063,10,3.438
"2016-09-21 17:30:00",11827,9320,7.409,1.034,24.56,7.349,1.043,24.54,7.464,1.065,24.65,7.254,1.016,24.4,2.313,9.94,3.438
"2016-09-21 17:45:00",11828,9320,7.267,1.043,24.62,7.378,1.044,24.58,7.504,1.054,24.7,7.244,1.031,24.48,2.5,10,3.375
"2016-09-21 18:00:00",11829,9320,7.307,1.04,24.66,7.399,1.044,24.63,7.583,1.067,24.71,7.252,1.018,24.51,2.25,10,3.438
"2016-09-21 18:15:00",11830,9320,7.545,1.112,24.74,7.486,1.063,24.71,7.646,1.123,24.9,7.271,1.021,24.57,2.125,10,3.375
"2016-09-21 18:30:00",11831,9320,7.735,1.101,24.79,7.615,1.114,24.8,7.778,1.15,24.91,7.509,1.091,24.7,2,9.56,3.313
"2016-09-21 18:45:00",11832,9320,7.667,1.082,24.91,7.651,1.097,24.84,7.787,1.13,25.01,7.552,1.074,24.7,1.938,9,3.25
"2016-09-21 19:00:00",11833,9320,7.759,1.069,24.97,7.671,1.107,24.91,7.808,1.133,25.04,7.479,1.06,24.77,1.938,8.38,3.25
"2016-09-21 19:15:00",11834,9320,7.757,1.092,25.04,7.799,1.077,25,7.924,1.109,25.11,7.669,1.056,24.87,2.125,7.938,3.125
"2016-09-21 19:30:00",11835,9320,7.948,1.149,25.19,7.89,1.133,25.06,8.06,1.162,25.19,7.601,1.091,24.95,2.063,7.125,3.188
"2016-09-21 19:45:00",11836,9320,7.923,0.919,24.89,7.765,0.988,25,7.947,1.119,25.11,7.443,0.919,24.89,2.5,6.875,3.25
"2016-09-21 20:00:00",11837,9320,7.876,1.025,25.04,7.805,0.965,25.09,7.979,1.025,25.29,7.64,0.92,24.88,2.5,7.813,3.25
"2016-09-21 20:15:00",11838,9320,7.914,1.147,25.07,7.991,1.116,25.18,8.23,1.167,25.37,7.798,1.012,25.07,2.313,7.75,3.125
"2016-09-21 20:30:00",11839,9320,8.12,0.996,25.26,7.958,1.078,25.21,8.12,1.143,25.36,7.832,0.996,25.09,2.875,7.25,3
"2016-09-21 20:45:00",11840,9320,8.18,0.971,25.28,8.12,1.01,25.29,8.24,1.033,25.43,7.952,0.971,25.18,2.813,7.313,2.875
"2016-09-21 21:00:00",11841,9320,8.4,1.049,25.52,8.31,0.989,25.46,8.62,1.075,25.6,8.04,0.927,25.35,2.813,8.25,2.938
"2016-09-21 21:15:00",11842,9320,8.25,1.107,25.49,8.27,1.085,25.45,8.38,1.137,25.52,8.03,1.058,25.38,2.938,8.75,3.125
"2016-09-21 21:30:00",11843,9320,8.5,1.168,25.78,8.31,1.142,25.51,8.5,1.188,25.78,8.16,1.112,25.34,3.125,8.94,3.063
"2016-09-21 21:45:00",11844,9320,8.61,1.211,25.82,8.52,1.176,25.73,8.71,1.211,25.88,8.32,1.124,25.62,3.125,8.63,3.125
"2016-09-21 22:00:00",11845,9320,8.78,1.261,26.09,8.77,1.267,25.97,8.96,1.306,26.11,8.63,1.234,25.81,3.125,8.19,3.125
"2016-09-21 22:15:00",11846,9320,8.84,1.162,25.86,8.78,1.199,25.97,9.07,1.28,26.15,8.6,1.156,25.77,3.063,7.75,3
"2016-09-21 22:30:00",11847,9320,8.85,1.251,26.19,8.8,1.199,26.01,8.99,1.251,26.19,8.6,1.081,25.83,3,7.625,3
"2016-09-21 22:45:00",11848,9320,8.72,1.165,25.93,8.87,1.182,26.02,9.01,1.239,26.19,8.72,1.145,25.91,3,7.5,2.938
"2016-09-21 23:00:00",11849,9320,8.6,1.132,25.97,8.69,1.137,25.89,8.84,1.193,26.06,8.53,1.115,25.74,2.938,7.5,3
"2016-09-21 23:15:00",11850,9320,8.76,1.069,26.01,8.74,1.098,25.89,9.01,1.143,26.1,8.59,1.047,25.73,3,7.5,3
"2016-09-21 23:30:00",11851,9320,9.32,1.131,26.47,9.11,1.104,26.23,9.53,1.171,26.49,8.77,1.066,25.91,3,7.813,3
"2016-09-21 23:45:00",11852,9320,9.21,1.144,26.45,9.23,1.143,26.44,9.37,1.193,26.61,9.08,1.105,26.3,2.5,7.063,3.063
"2016-09-22 00:00:00",11853,9320,9.61,1.098,26.7,9.3,1.031,26.52,9.65,1.184,26.71,8.87,0.884,26.21,2.875,7.188,3.125
"2016-09-22 00:15:00",11854,9320,9.33,1.148,26.5,9.38,1.131,26.6,9.61,1.156,26.75,9.11,1.098,26.39,2.75,7,2.938
"2016-09-22 00:30:00",11855,9320,9.12,1.085,26.33,9.21,1.097,26.48,9.36,1.137,26.68,9.06,1.064,26.33,2.688,6.563,3
"2016-09-22 00:45:00",11856,9320,9.59,1.072,26.58,9.34,1.084,26.54,9.59,1.123,26.66,9.13,1.054,26.47,2.75,6.375,2.875
"2016-09-22 01:00:00",11857,9320,9.26,1.08,26.47,9.32,1.069,26.49,9.53,1.115,26.6,9.1,1.012,26.4,2.563,6.25,2.813
"2016-09-22 01:15:00",11858,9320,9.59,1.123,26.76,9.5,1.11,26.71,9.67,1.132,26.88,9.31,1.077,26.52,2.75,6.188,2.875
"2016-09-22 01:30:00",11859,9320,10,1.122,26.91,9.79,1.102,27,10,1.134,27.24,9.59,1.069,26.74,2.75,6.188,2.813
"2016-09-22 01:45:00",11860,9320,10.09,1.179,27.17,9.99,1.146,27.14,10.19,1.189,27.36,9.63,1.116,26.98,2.625,5.75,2.875
"2016-09-22 02:00:00",11861,9320,9.8,0.974,27.31,9.97,1.084,27.23,10.32,1.175,27.37,9.7,0.947,27.11,2.5,4.813,2.875
"2016-09-22 02:15:00",11862,9320,10.12,1.061,27.37,10.12,1.035,27.28,10.44,1.071,27.46,9.92,0.991,27.06,2.5,5.125,2.813
"2016-09-22 02:30:00",11863,9320,10.43,1.121,27.73,10.29,1.079,27.52,10.46,1.122,27.8,10.14,1.042,27.4,2.313,5.063,2.813
"2016-09-22 02:45:00",11864,9320,10.62,0.987,27.73,10.41,1.048,27.62,10.62,1.129,27.78,10.18,0.987,27.4,2.375,4.688,2.688
"2016-09-22 03:00:00",11865,9320,10.74,1.034,27.76,10.63,1.02,27.75,10.91,1.037,27.84,10.43,0.999,27.58,2.438,4.875,2.75
"2016-09-22 03:15:00",11866,9320,10.61,1.035,27.97,10.75,1.046,27.87,10.97,1.081,28.01,10.6,1.022,27.57,2.438,4.875,2.688
"2016-09-22 03:30:00",11867,9320,10.78,1.035,27.98,10.79,1.031,27.92,10.98,1.057,28.09,10.67,1.003,27.8,2.375,5,2.688
"2016-09-22 03:45:00",11868,9320,10.71,1.067,27.99,10.79,1.062,27.99,11.05,1.081,28.19,10.67,1.033,27.83,2.313,4.875,2.688
"2016-09-22 04:00:00",11869,9320,10.89,1.041,28.13,10.81,1.038,28.05,11.03,1.067,28.2,10.65,1.016,27.91,2.313,4.688,2.688
"2016-09-22 04:15:00",11870,9320,10.84,1.045,28.13,10.95,1.052,28.17,11.15,1.074,28.35,10.79,1.036,28.01,2.25,4.375,2.625
"2016-09-22 04:30:00",11871,9320,11.1,1.031,28.38,11.05,1.052,28.29,11.38,1.092,28.45,10.9,1.019,28.13,2.188,4.063,2.625
"2016-09-22 04:45:00",11872,9320,11.15,1.083,28.6,11.24,1.059,28.41,11.42,1.091,28.6,10.98,1.033,28.28,2.063,3.688,2.625
"2016-09-22 05:00:00",11873,9320,11.47,1.017,28.4,11.29,1.043,28.47,11.53,1.079,28.58,11.01,0.999,28.28,2.063,3.313,2.563
"2016-09-22 05:15:00",11874,9320,11.56,1.054,28.83,11.42,1.026,28.65,11.65,1.059,28.88,11.23,1.004,28.52,2.188,3.125,2.5
"2016-09-22 05:30:00",11875,9320,11.48,1.037,28.77,11.58,1.053,28.79,11.85,1.072,28.91,11.45,1.033,28.66,2.188,2.875,2.5
"2016-09-22 05:45:00",11876,9320,11.67,1.051,28.95,11.68,1.046,28.92,11.81,1.077,29.08,11.47,1.018,28.75,2.188,2.688,2.438
"2016-09-22 06:00:00",11877,9320,11.95,0.991,29.09,11.86,1.029,29.04,12.07,1.078,29.2,11.66,0.955,28.78,2.188,2.688,2.375
"2016-09-22 06:15:00",11878,9320,12.02,1.017,29.18,12.01,1.022,29.17,12.25,1.066,29.29,11.75,0.99,28.93,2.125,2.75,2.375
"2016-09-22 06:30:00",11879,9320,12.1,1.011,29.42,12.09,1.033,29.28,12.4,1.071,29.44,11.9,1.004,29.1,2.063,2.688,2.375
"2016-09-22 06:45:00",11880,9320,12.37,0.962,29.54,12.28,0.981,29.46,12.45,1.036,29.72,12.13,0.941,29.29,2.063,2.625,2.375
"2016-09-22 07:00:00",11881,9320,12.3,0.956,29.5,12.34,0.962,29.51,12.54,1.019,29.7,12.13,0.913,29.41,2.125,2.813,2.375
"2016-09-22 07:15:00",11882,9320,12.46,0.985,29.51,12.47,0.956,29.63,12.75,0.989,29.94,12.16,0.907,29.43,2,3.188,2.313
"2016-09-22 07:30:00",11883,9320,12.44,1.013,30.07,12.62,1.008,29.84,12.8,1.021,30.07,12.44,0.986,29.68,2,3.188,2.375
"2016-09-22 07:45:00",11884,9320,12.64,0.98,29.91,12.65,0.983,29.88,12.95,1.01,30.13,12.46,0.96,29.67,2,3.125,2.375
"2016-09-22 08:00:00",11885,9320,12.99,0.96,30.01,12.76,0.972,29.95,13.13,0.992,30.25,12.52,0.951,29.82,2.125,3.25,2.375
"2016-09-22 08:15:00",11886,9320,13.05,0.987,30.25,12.91,0.983,30.11,13.06,1,30.25,12.67,0.964,29.94,2.25,3.5,2.375
"2016-09-22 08:30:00",11887,9320,13.11,1.015,30.31,13.1,0.987,30.25,13.27,1.015,30.39,12.92,0.971,30.11,2.188,3.688,2.375
"2016-09-22 08:45:00",11888,9320,13.17,0.999,30.4,13.27,1.001,30.45,13.54,1.015,30.62,12.96,0.987,30.25,2.188,3.875,2.438
"2016-09-22 09:00:00",11889,9320,13.34,0.971,30.6,13.28,0.97,30.48,13.45,0.994,30.71,13.01,0.957,30.25,2.188,4.125,2.5
"2016-09-22 09:15:00",11890,9320,13.65,1.004,30.97,13.47,0.976,30.66,13.65,1.009,30.97,13.17,0.943,30.43,2.188,4.438,2.5
"2016-09-22 09:30:00",11891,9320,13.61,1.013,30.91,13.57,0.999,30.79,13.73,1.024,30.97,13.35,0.98,30.66,2.188,4.563,2.5
"2016-09-22 09:45:00",11892,9320,13.79,0.988,30.84,13.7,0.996,30.89,13.88,1.021,31.1,13.49,0.969,30.77,2.313,4.563,2.5
"2016-09-22 10:00:00",11893,9320,13.81,0.99,31,13.84,1.001,31.03,13.99,1.029,31.28,13.54,0.978,30.8,2.25,4.75,2.5
"2016-09-22 10:15:00",11894,9320,14.24,0.998,31.09,13.96,0.999,31.1,14.24,1.021,31.21,13.74,0.968,30.97,2.375,4.875,2.5
"2016-09-22 10:30:00",11895,9320,13.8,1.014,31.21,14,1.019,31.25,14.3,1.038,31.41,13.8,0.999,31.12,2.375,4.875,2.563
"2016-09-22 10:45:00",11896,9320,14.22,1.064,31.45,14.22,1.047,31.41,14.41,1.073,31.72,14.03,1.02,31.26,2.375,4.75,2.625
"2016-09-22 11:00:00",11897,9320,14.28,0.999,31.75,14.36,1.032,31.56,14.51,1.074,31.8,14.14,0.997,31.24,2.375,4.5,2.625
"2016-09-22 11:15:00",11898,9320,14.55,0.929,31.78,14.51,0.988,31.7,14.62,1.022,31.91,14.37,0.929,31.54,2.375,4.5,2.625
"2016-09-22 11:30:00",11899,9320,14.54,1.012,32.03,14.61,0.971,31.83,14.9,1.012,32.03,14.45,0.936,31.65,2.375,4.875,2.625
"2016-09-22 11:45:00",11900,9320,14.55,0.978,32,14.7,1.013,31.93,14.97,1.037,32.1,14.53,0.978,31.76,2.5,4.875,2.688
"2016-09-22 12:00:00",11901,9320,14.76,0.928,32.12,14.77,0.968,31.98,14.89,1.005,32.12,14.6,0.916,31.87,2.563,5,2.688
"2016-09-22 12:15:00",11902,9320,15.21,1.007,32.1,14.9,0.961,32.11,15.21,1.007,32.38,14.58,0.906,31.92,2.688,5.5,2.75
"2016-09-22 12:30:00",11903,9320,15.02,1.01,32.21,15.12,0.981,32.26,15.37,1.012,32.45,14.95,0.937,32.08,2.625,5.875,2.75
"2016-09-22 12:45:00",11904,9320,15.17,1.003,32.56,15.2,0.997,32.31,15.44,1.017,32.56,14.99,0.984,32.12,2.625,6,2.813
"2016-09-22 13:00:00",11905,9320,15.24,0.981,32.5,15.22,0.983,32.45,15.45,0.999,32.59,15.08,0.966,32.24,2.688,6.125,2.813
"2016-09-22 13:15:00",11906,9320,15.4,0.967,32.47,15.3,0.997,32.48,15.53,1.026,32.66,14.98,0.961,32.36,2.688,6.125,2.813
"2016-09-22 13:30:00",11907,9320,15.17,0.96,32.56,15.24,0.991,32.48,15.45,1.022,32.72,15.03,0.96,32.21,2.688,6.188,2.875
"2016-09-22 13:45:00",11908,9320,15.25,0.995,32.93,15.36,0.994,32.65,15.55,1.029,32.93,15.19,0.964,32.54,2.75,6.25,2.875
"2016-09-22 14:00:00",11909,9320,15.75,1.024,32.58,15.57,1.02,32.67,15.83,1.049,32.89,15.36,0.998,32.44,2.813,6.25,2.938
"2016-09-22 14:15:00",11910,9320,15.77,0.967,32.9,15.62,1.016,32.8,15.79,1.045,32.97,15.42,0.967,32.58,2.688,6.125,2.875
"2016-09-22 14:30:00",11911,9320,15.78,1.021,33.15,15.73,1.011,32.94,15.89,1.031,33.15,15.52,0.972,32.54,2.75,5.938,2.938
"2016-09-22 14:45:00",11912,9320,16.07,1.047,32.99,15.89,1.027,33.05,16.07,1.047,33.33,15.61,1.002,32.84,2.75,5.813,2.938
"2016-09-22 15:00:00",11913,9320,15.99,0.981,33.08,15.93,0.989,33.13,16.12,1.046,33.27,15.7,0.959,32.92,2.813,5.75,2.938
"2016-09-22 15:15:00",11914,9320,15.9,1.023,33.4,16,1.017,33.22,16.22,1.038,33.63,15.84,0.972,32.89,2.75,5.688,2.938
"2016-09-22 15:30:00",11915,9320,16,0.996,33.22,16.06,1.01,33.2,16.33,1.02,33.39,15.83,0.996,32.91,2.688,5.5,2.938
"2016-09-22 15:45:00",11916,9320,16.36,0.999,33.34,16.16,1.001,33.29,16.36,1.016,33.49,15.91,0.993,33.16,2.813,5.438,3
"2016-09-22 16:00:00",11917,9320,16.31,0.993,33.42,16.25,0.999,33.5,16.52,1.019,33.72,15.96,0.981,33.31,2.813,5.25,2.938
"2016-09-22 16:15:00",11918,9320,16.38,0.993,33.47,16.35,0.995,33.48,16.5,1.019,33.7,16.07,0.961,33.34,2.75,5.125,3
"2016-09-22 16:30:00",11919,9320,16.62,0.998,33.58,16.41,1.008,33.49,16.62,1.018,33.64,16.14,0.998,33.34,2.813,4.938,3
"2016-09-22 16:45:00",11920,9320,16.43,0.992,33.61,16.43,1,33.6,16.55,1.014,33.83,16.23,0.986,33.46,2.75,4.75,2.938
"2016-09-22 17:00:00",11921,9320,16.72,1.007,33.73,16.51,1.003,33.69,16.72,1.019,33.93,16.32,0.987,33.41,2.813,4.563,2.938
"2016-09-22 17:15:00",11922,9320,16.82,1,33.65,16.68,1.002,33.76,16.89,1.02,34.11,16.28,0.987,33.53,2.813,4.375,2.938
"2016-09-22 17:30:00",11923,9320,16.79,1.018,33.73,16.67,1.007,33.83,16.9,1.021,34.03,16.51,0.986,33.63,2.75,4.188,2.938
"2016-09-22 17:45:00",11924,9320,16.62,1.005,33.7,16.68,1.001,33.89,16.88,1.02,34.32,16.45,0.991,33.6,2.813,4,2.938
"2016-09-22 18:00:00",11925,9320,16.83,1.008,33.87,16.85,1.014,34.02,17.04,1.025,34.23,16.6,1.002,33.81,2.813,3.75,2.938
"2016-09-22 18:15:00",11926,9320,16.97,1.012,34.06,16.85,1.002,34.1,17.04,1.012,34.25,16.67,0.985,33.87,2.688,3.5,2.875
"2016-09-22 18:30:00",11927,9320,16.99,1.008,34.22,17.02,1.002,34.21,17.2,1.017,34.51,16.79,0.989,33.88,2.688,3.313,2.875
"2016-09-22 18:45:00",11928,9320,17.18,0.992,34.59,17.14,0.982,34.31,17.37,1,34.59,16.87,0.962,34.01,2.813,3.188,2.875
"2016-09-22 19:00:00",11929,9320,17.34,0.985,34.5,17.25,0.979,34.4,17.48,0.991,34.71,16.94,0.949,34.22,2.75,3.063,2.875
"2016-09-22 19:15:00",11930,9320,17.44,0.994,34.54,17.28,0.981,34.51,17.45,0.994,34.71,17.07,0.97,34.19,2.688,3,2.875
"2016-09-22 19:30:00",11931,9320,17.58,0.976,34.54,17.39,0.976,34.6,17.58,0.993,34.76,17.15,0.96,34.33,2.813,3,2.813
"2016-09-22 19:45:00",11932,9320,17.41,0.969,34.68,17.49,0.97,34.69,17.69,0.986,34.91,17.37,0.957,34.53,2.688,3,2.813
"2016-09-22 20:00:00",11933,9320,17.53,0.983,35.02,17.67,0.98,34.8,17.91,0.985,35.02,17.53,0.971,34.55,2.75,3,2.813
"2016-09-22 20:15:00",11934,9320,17.85,0.972,34.92,17.74,0.977,34.99,17.91,0.989,35.19,17.35,0.964,34.77,2.75,3,2.875
"2016-09-22 20:30:00",11935,9320,18,0.941,35.08,17.89,0.971,35.03,18.07,0.986,35.4,17.71,0.941,34.77,2.75,3,2.813
"2016-09-22 20:45:00",11936,9320,18.2,0.975,35.32,17.97,0.969,35.2,18.21,0.983,35.5,17.76,0.952,34.84,2.813,3.063,2.813
"2016-09-22 21:00:00",11937,9320,18.27,0.986,35.41,18.19,0.97,35.42,18.36,0.987,35.59,17.9,0.947,35.23,2.75,3.125,2.813
"2016-09-22 21:15:00",11938,9320,18.13,0.986,35.5,18.28,0.978,35.51,18.45,0.991,35.69,18.13,0.967,35.18,2.75,3.188,2.813
"2016-09-22 21:30:00",11939,9320,18.58,0.974,35.99,18.42,0.982,35.64,18.63,0.994,35.99,17.99,0.961,35.45,2.813,3.188,2.813
"2016-09-22 21:45:00",11940,9320,18.69,0.984,35.91,18.69,0.98,35.88,18.83,0.994,36.02,18.48,0.964,35.76,2.75,3.25,2.75
"2016-09-22 22:00:00",11941,9320,18.75,0.976,35.88,18.74,0.972,35.99,18.9,0.992,36.22,18.51,0.945,35.71,2.813,3.25,2.75
"2016-09-22 22:15:00",11942,9320,19.07,0.977,36.13,18.97,0.976,36.17,19.25,1.004,36.35,18.76,0.96,35.8,2.813,3.25,2.75
"2016-09-22 22:30:00",11943,9320,19.27,0.976,36.37,19.14,0.973,36.31,19.33,1.001,36.54,18.93,0.959,35.96,2.813,3.25,2.75
"2016-09-22 22:45:00",11944,9320,19.5,0.995,36.75,19.39,0.979,36.52,19.57,0.995,36.75,19.13,0.963,36.2,2.875,3.188,2.75
"2016-09-22 23:00:00",11945,9320,19.54,0.983,36.74,19.56,0.981,36.71,19.68,0.991,37.02,19.35,0.969,36.55,2.75,3.188,2.75
"2016-09-22 23:15:00",11946,9320,19.98,0.983,37.08,19.75,0.978,36.91,20.02,0.986,37.13,19.55,0.966,36.54,2.813,3.125,2.75
"2016-09-22 23:30:00",11947,9320,20.16,0.988,37.34,19.96,0.978,37.15,20.22,0.989,37.43,19.66,0.97,36.94,2.875,3.125,2.75
"2016-09-22 23:45:00",11948,9320,20.15,0.968,37.23,20.12,0.976,37.27,20.29,0.986,37.57,19.94,0.968,37.1,2.813,3.125,2.75
"2016-09-23 00:00:00",11949,9320,20.54,0.985,37.65,20.33,0.978,37.52,20.57,0.987,37.82,20.12,0.965,37.25,2.75,3.063,2.75
"2016-09-23 00:15:00",11950,9320,20.6,0.981,37.99,20.55,0.983,37.71,20.87,0.991,37.99,20.32,0.974,37.5,2.813,3,2.75
"2016-09-23 00:30:00",11951,9320,20.87,0.978,38,20.73,0.983,37.91,21.05,0.993,38.1,20.48,0.972,37.74,2.813,3,2.75
"2016-09-23 00:45:00",11952,9320,21.03,0.977,38.25,21,0.976,38.15,21.23,0.984,38.5,20.78,0.97,37.92,2.813,3,2.75
"2016-09-23 01:00:00",11953,9320,21.27,0.972,38.54,21.12,0.974,38.34,21.45,0.983,38.54,20.85,0.967,38.14,2.813,3,2.75
"2016-09-23 01:15:00",11954,9320,21.42,0.961,38.73,21.24,0.968,38.54,21.45,0.976,38.84,21.13,0.961,38.26,3,3,2.75
"2016-09-23 01:30:00",11955,9320,21.61,0.979,38.76,21.43,0.971,38.64,21.61,0.979,38.86,21.25,0.964,38.43,2.875,3.063,2.688
"2016-09-23 01:45:00",11956,9320,21.62,0.982,38.91,21.57,0.976,38.76,21.81,0.989,38.97,21.41,0.967,38.53,2.875,3.125,2.688
"2016-09-23 02:00:00",11957,9320,21.99,0.978,38.93,21.73,0.98,38.91,21.99,0.987,39.28,21.58,0.976,38.73,2.875,3.063,2.688
"2016-09-23 02:15:00",11958,9320,22.22,0.983,39.24,21.98,0.981,39.13,22.22,0.989,39.31,21.81,0.975,38.83,2.875,3.063,2.688
"2016-09-23 02:30:00",11959,9320,22.06,0.975,39.3,22.08,0.98,39.3,22.3,0.986,39.49,21.91,0.973,39.01,2.75,3.063,2.688
"2016-09-23 02:45:00",11960,9320,22.48,0.979,39.23,22.26,0.976,39.39,22.48,0.983,39.54,22.07,0.969,39.19,2.75,3.063,2.688
"2016-09-23 03:00:00",11961,9320,22.48,0.984,39.84,22.33,0.975,39.52,22.5,0.984,39.84,22.21,0.968,39.29,2.813,3,2.688
"2016-09-23 03:15:00",11962,9320,22.64,0.986,39.72,22.52,0.983,39.73,22.66,0.989,39.96,22.37,0.973,39.44,2.813,3,2.688
"2016-09-23 03:30:00",11963,9320,22.88,0.992,40,22.64,0.99,39.88,22.88,0.999,40.24,22.43,0.982,39.54,2.813,2.938,2.688
"2016-09-23 03:45:00",11964,9320,23.13,1.051,40.25,22.91,1.018,40.06,23.13,1.051,40.32,22.68,0.989,39.89,2.75,2.938,2.625
"2016-09-23 04:00:00",11965,9320,23.18,1.003,40.23,23.1,1.027,40.2,23.25,1.049,40.44,22.93,1.003,39.93,2.75,2.688,2.625
"2016-09-23 04:15:00",11966,9320,23.16,1.031,40.31,23.1,1.014,40.32,23.33,1.043,40.53,22.88,0.987,40.17,2.813,2.563,2.625
"2016-09-23 04:30:00",11967,9320,23.36,1.039,40.33,23.3,1.043,40.44,23.65,1.062,40.62,23.01,1.03,40.27,2.75,2.375,2.625
"2016-09-23 04:45:00",11968,9320,23.4,1.092,40.68,23.44,1.057,40.58,23.62,1.092,40.74,23.3,1.033,40.29,2.688,2.188,2.625
"2016-09-23 05:00:00",11969,9320,23.53,1.002,40.74,23.51,1.037,40.65,23.66,1.067,40.85,23.26,1.002,40.51,2.75,2,2.563
"2016-09-23 05:15:00",11970,9320,23.5,1.009,40.83,23.49,1.022,40.73,23.75,1.046,40.87,23.25,1,40.52,2.688,1.938,2.563
"2016-09-23 05:30:00",11971,9320,23.51,0.996,40.65,23.65,1.041,40.78,24.06,1.081,40.96,23.42,0.996,40.56,2.625,1.875,2.5
"2016-09-23 05:45:00",11972,9320,23.93,1.035,41,23.79,1.042,40.96,24.01,1.085,41.11,23.56,1.011,40.74,2.563,1.688,2.5
"2016-09-23 06:00:00",11973,9320,23.92,1.044,40.9,23.87,1.052,41.04,24.12,1.073,41.22,23.52,1.039,40.83,2.563,1.5,2.5
"2016-09-23 06:15:00",11974,9320,23.87,1.019,41.05,23.91,1.033,41.03,24.12,1.066,41.23,23.61,1.013,40.72,2.563,1.25,2.438
"2016-09-23 06:30:00",11975,9320,24.08,1.016,41.18,23.91,1.023,41.08,24.08,1.044,41.35,23.66,1.004,40.92,2.625,1.063,2.438
"2016-09-23 06:45:00",11976,9320,24.28,1.011,41.17,23.84,1.013,41.12,24.28,1.041,41.33,23.57,0.995,40.96,2.563,1.063,2.375
"2016-09-23 07:00:00",11977,9320,24.2,1.052,41.38,24.01,1.015,41.21,24.31,1.052,41.49,23.63,0.992,41.03,2.5,1.125,2.375
"2016-09-23 07:15:00",11978,9320,23.91,1.059,41.05,24.01,1.029,41.21,24.24,1.067,41.49,23.73,0.997,41.02,2.5,1.25,2.375
"2016-09-23 07:30:00",11979,9320,23.93,1.038,41.12,23.94,1.039,41.15,24.17,1.085,41.37,23.75,1.011,40.94,2.438,1.375,2.313
"2016-09-23 07:45:00",11980,9320,23.94,1.037,41.3,24.08,1.063,41.25,24.26,1.116,41.39,23.93,1.028,41.11,2.438,1.438,2.313
"2016-09-23 08:00:00",11981,9320,24.19,1.091,41.51,24.08,1.103,41.29,24.24,1.153,41.51,23.83,1.065,40.92,2.438,1.625,2.313
"2016-09-23 08:15:00",11982,9320,24.25,1.098,41.39,24.26,1.092,41.4,24.69,1.125,41.59,23.99,1.046,41.25,2.438,1.75,2.375
"2016-09-23 08:30:00",11983,9320,24.5,1.057,41.8,24.34,1.111,41.51,24.64,1.192,41.8,24,1.057,41.23,2.5,1.813,2.313
"2016-09-23 08:45:00",11984,9320,24.49,1.124,41.83,24.47,1.13,41.63,24.7,1.175,41.87,24.21,1.095,41.32,2.438,1.813,2.313
"2016-09-23 09:00:00",11985,9320,24.35,1.089,41.55,24.52,1.11,41.66,24.84,1.176,41.98,24.22,1.056,41.39,2.438,1.813,2.313
"2016-09-23 09:15:00",11986,9320,24.5,1.098,41.86,24.43,1.108,41.72,24.92,1.142,41.97,24.15,1.077,41.55,2.5,1.813,2.313
"2016-09-23 09:30:00",11987,9320,24.74,1.15,41.65,24.57,1.121,41.78,24.74,1.161,42.04,24.4,1.078,41.57,2.5,1.875,2.313
"2016-09-23 09:45:00",11988,9320,24.75,1.156,42.02,24.77,1.147,42,25.14,1.187,42.25,24.5,1.08,41.77,2.5,1.938,2.25
"2016-09-23 10:00:00",11989,9320,25.1,1.131,42.39,25.04,1.186,42.17,25.29,1.235,42.39,24.79,1.105,41.91,2.563,2,2.25
"2016-09-23 10:15:00",11990,9320,25.43,1.215,42.49,25.29,1.191,42.29,25.63,1.259,42.66,25,1.13,41.93,2.563,2.063,2.313
"2016-09-23 10:30:00",11991,9320,25.31,1.169,42.63,25.23,1.176,42.34,25.59,1.266,42.63,25,1.114,42.1,2.563,2.188,2.25
"2016-09-23 10:45:00",11992,9320,25.34,1.206,42.63,25.22,1.178,42.51,25.42,1.252,42.75,24.97,1.087,42.19,2.563,2.25,2.313
"2016-09-23 11:00:00",11993,9320,25.36,1.24,42.82,25.33,1.203,42.53,25.52,1.28,42.82,24.94,1.102,42.19,2.625,2.375,2.313
"2016-09-23 11:15:00",11994,9320,25.46,1.189,42.63,25.45,1.191,42.62,25.79,1.342,42.86,25.08,1.086,42.32,2.563,2.5,2.313
"2016-09-23 11:30:00",11995,9320,25.83,1.281,42.86,25.66,1.244,42.77,25.98,1.313,43.09,25.3,1.212,42.59,2.625,2.5,2.375
"2016-09-23 11:45:00",11996,9320,25.81,1.239,42.99,25.66,1.221,42.92,25.88,1.324,43.14,25.39,1.133,42.59,2.625,2.5,2.313
"2016-09-23 12:00:00",11997,9320,25.83,1.209,43.17,25.9,1.215,43.04,26.2,1.339,43.21,25.65,1.084,42.82,2.625,2.688,2.375
"2016-09-23 12:15:00",11998,9320,25.8,1.175,42.98,25.99,1.241,43.12,26.3,1.329,43.54,25.68,1.125,42.73,2.625,2.563,2.375
"2016-09-23 12:30:00",11999,9320,26.01,1.207,43.45,26.17,1.254,43.32,26.44,1.359,43.61,25.83,1.136,43.03,2.625,2.438,2.313
"2016-09-23 12:45:00",12000,9320,26.25,1.191,43.29,26.14,1.218,43.24,26.33,1.306,43.53,25.89,1.153,43.02,2.625,2.375,2.375
"2016-09-23 13:00:00",12001,9320,25.91,1.226,43.48,26.18,1.234,43.41,26.39,1.282,43.67,25.91,1.133,43.26,2.625,2.375,2.375
"2016-09-23 13:15:00",12002,9320,26.13,1.161,43.5,26.19,1.199,43.48,26.44,1.317,43.82,25.97,1.126,43.21,2.688,2.438,2.375
"2016-09-23 13:30:00",12003,9320,26.35,1.224,43.82,26.34,1.219,43.62,26.69,1.294,43.82,25.94,1.175,43.38,2.688,2.563,2.438
"2016-09-23 13:45:00",12004,9320,26.65,1.216,43.72,26.5,1.232,43.66,26.69,1.334,43.94,26.23,1.125,43.28,2.688,2.563,2.375
"2016-09-23 14:00:00",12005,9320,26.76,1.231,43.74,26.52,1.253,43.71,26.76,1.344,43.94,26.27,1.148,43.46,2.688,2.375,2.375
"2016-09-23 14:15:00",12006,9320,26.73,1.277,43.87,26.62,1.25,43.83,26.84,1.315,44.07,26.42,1.176,43.6,2.625,2.188,2.375
"2016-09-23 14:30:00",12007,9320,26.61,1.261,43.69,26.7,1.26,43.9,26.9,1.29,44.15,26.42,1.208,43.64,2.625,1.75,2.313
"2016-09-23 14:45:00",12008,9320,26.72,1.178,44.06,26.7,1.199,43.97,27,1.289,44.22,26.37,1.132,43.69,2.625,1.438,2.313
"2016-09-23 15:00:00",12009,9320,26.82,1.219,43.91,26.75,1.167,43.92,26.92,1.219,44.19,26.55,1.065,43.67,2.563,1.438,2.313
"2016-09-23 15:15:00",12010,9320,27,1.149,44.23,26.92,1.18,44.1,27.09,1.216,44.25,26.81,1.141,43.91,2.563,1.563,2.25
"2016-09-23 15:30:00",12011,9320,26.93,1.159,43.98,26.98,1.166,44.1,27.14,1.23,44.33,26.82,1.103,43.87,2.563,1.563,2.25
"2016-09-23 15:45:00",12012,9320,26.89,1.187,44.06,26.95,1.175,44.2,27.22,1.251,44.46,26.63,1.087,43.9,2.5,1.563,2.25
"2016-09-23 16:00:00",12013,9320,27.48,1.195,44.5,27.15,1.16,44.27,27.48,1.211,44.5,26.96,1.091,43.99,2.5,1.438,2.25
"2016-09-23 16:15:00",12014,9320,27.38,1.168,44.56,27.28,1.167,44.41,27.51,1.213,44.57,26.88,1.124,44.25,2.5,1.25,2.25
"2016-09-23 16:30:00",12015,9320,27.37,1.126,44.66,27.34,1.158,44.55,27.56,1.216,44.75,27.1,1.108,44.29,2.438,1.063,2.188
"2016-09-23 16:45:00",12016,9320,27.43,1.115,44.53,27.51,1.154,44.67,27.66,1.185,44.82,27.24,1.115,44.47,2.438,0.938,2.188
"2016-09-23 17:00:00",12017,9320,27.44,1.157,44.88,27.55,1.13,44.78,27.75,1.184,44.94,27.35,1.055,44.63,2.438,0.75,2.125
"2016-09-23 17:15:00",12018,9320,27.88,1.113,44.76,27.72,1.122,44.9,27.95,1.154,45.15,27.49,1.088,44.69,2.438,0.625,2.063
"2016-09-23 17:30:00",12019,9320,27.65,1.138,45.26,27.81,1.146,45.03,28.03,1.188,45.3,27.63,1.086,44.76,2.375,0.625,2.063
"2016-09-23 17:45:00",12020,9320,27.99,1.078,45.34,27.91,1.14,45.08,28.09,1.201,45.37,27.7,1.078,44.59,2.375,0.625,2
"2016-09-23 18:00:00",12021,9320,28.19,1.123,44.99,28.11,1.15,45.27,28.39,1.212,45.59,27.86,1.102,44.97,2.313,0.75,2
"2016-09-23 18:15:00",12022,9320,28.28,1.098,45.39,28.22,1.131,45.38,28.4,1.203,45.55,28,1.008,45.2,2.313,0.813,1.938
"2016-09-23 18:30:00",12023,9320,28.39,1.149,45.4,28.29,1.14,45.53,28.49,1.2,45.75,28.14,1.08,45.38,2.313,0.813,1.938
"2016-09-23 18:45:00",12024,9320,28.48,1.225,45.61,28.41,1.177,45.59,28.61,1.29,45.98,28.25,1.113,45.38,2.25,0.625,1.875
"2016-09-23 19:00:00",12025,9320,28.48,1.147,45.79,28.49,1.179,45.79,28.68,1.254,45.94,28.18,1.131,45.55,2.25,0.375,1.875
"2016-09-23 19:15:00",12026,9320,28.66,1.243,45.87,28.72,1.165,45.91,28.93,1.243,46.23,28.52,1.113,45.6,2.25,0.25,1.813
"2016-09-23 19:30:00",12027,9320,29.02,1.119,46.11,28.82,1.14,46,29.12,1.209,46.44,28.51,1.083,45.78,2.188,0.188,1.75
"2016-09-23 19:45:00",12028,9320,29.01,1.168,46.42,29.07,1.143,46.21,29.3,1.24,46.54,28.82,1.074,45.83,2.125,0.188,1.688
"2016-09-23 20:00:00",12029,9320,29.43,1.168,46.3,29.21,1.146,46.32,29.43,1.217,46.54,29.08,1.09,46.06,2.125,0.188,1.688
"2016-09-23 20:15:00",12030,9320,29.26,1.117,46.54,29.29,1.146,46.49,29.69,1.213,46.74,29.08,1.105,46.3,2.125,0.188,1.625
"2016-09-23 20:30:00",12031,9320,29.37,1.172,46.74,29.53,1.15,46.6,29.76,1.246,46.78,29.27,1.044,46.36,2.063,0.188,1.563
"2016-09-23 20:45:00",12032,9320,29.44,1.155,46.77,29.58,1.156,46.76,29.87,1.207,46.98,29.38,1.117,46.51,2.063,0.188,1.5
"2016-09-23 21:00:00",12033,9320,29.4,1.109,46.92,29.61,1.136,46.84,29.81,1.174,47.06,29.38,1.077,46.56,2.063,0.188,1.5
"2016-09-23 21:15:00",12034,9320,29.95,1.143,46.88,29.73,1.155,46.91,29.95,1.22,47.13,29.5,1.11,46.53,2,0.188,1.438
"2016-09-23 21:30:00",12035,9320,30.01,1.183,46.92,29.86,1.136,46.98,30.2,1.211,47.13,29.59,1.085,46.74,2,0.188,1.438
"2016-09-23 21:45:00",12036,9320,29.89,1.14,47.05,29.91,1.141,47.08,30.12,1.216,47.29,29.58,1.051,46.84,2,0.188,1.438
"2016-09-23 22:00:00",12037,9320,30.06,1.099,47.17,30,1.104,47.12,30.13,1.155,47.41,29.76,1.045,46.85,1.938,0.188,1.375
"2016-09-23 22:15:00",12038,9320,29.77,1.102,46.84,29.99,1.109,47.11,30.18,1.145,47.36,29.77,1.074,46.79,1.938,0.188,1.375
"2016-09-23 22:30:00",12039,9320,29.76,1.062,47.11,29.89,1.075,47.05,30.24,1.101,47.22,29.53,1.031,46.86,1.938,0.188,1.375
"2016-09-23 22:45:00",12040,9320,29.73,1.059,47.18,29.88,1.081,47.01,30.15,1.114,47.18,29.6,1.059,46.83,1.938,0.188,1.375
"2016-09-23 23:00:00",12041,9320,29.77,1.055,46.95,29.8,1.058,47,30.04,1.077,47.27,29.67,1.025,46.53,1.938,0.188,1.313
"2016-09-23 23:15:00",12042,9320,29.94,1.086,47.17,29.88,1.073,47.12,30.03,1.097,47.49,29.54,1.038,46.84,1.938,0.188,1.313
"2016-09-23 23:30:00",12043,9320,30,1.04,47.14,29.98,1.062,47.07,30.1,1.084,47.43,29.74,1.032,46.85,1.938,0.188,1.25
"2016-09-23 23:45:00",12044,9320,29.9,1.096,47.39,29.97,1.061,47.26,30.2,1.096,47.64,29.75,1.035,47.11,1.875,0.188,1.25
"2016-09-24 00:00:00",12045,9320,29.88,1.098,47.19,29.99,1.07,47.24,30.38,1.098,47.62,29.83,1.043,46.95,1.875,0.125,1.25
"2016-09-24 00:15:00",12046,9320,30.08,1.08,47.08,30.04,1.075,47.11,30.31,1.101,47.36,29.86,1.055,46.74,1.875,0.125,1.25
"2016-09-24 00:30:00",12047,9320,29.93,1.034,47.24,29.98,1.053,47.14,30.05,1.082,47.36,29.93,1.02,46.9,1.813,0.188,1.25
"2016-09-24 00:45:00",12048,9320,29.99,1.028,47.16,30.08,1.069,47.22,30.29,1.134,47.41,29.8,1.028,46.97,1.875,0.188,1.188
"2016-09-24 01:00:00",12049,9320,30.09,1.064,47.4,30.13,1.044,47.31,30.53,1.071,47.46,29.9,1.005,46.98,1.813,0.188,1.188
"2016-09-24 01:15:00",12050,9320,30.54,1.058,47.33,30.17,1.076,47.39,30.54,1.108,47.66,29.95,1.038,47.19,1.875,0.188,1.188
"2016-09-24 01:30:00",12051,9320,30.4,1.054,47.63,30.28,1.078,47.49,30.51,1.104,47.74,30.07,1.045,47.22,1.813,0.125,1.188
"2016-09-24 01:45:00",12052,9320,30.26,1.079,47.52,30.28,1.074,47.49,30.58,1.086,47.73,30.05,1.052,47.18,1.813,0,1.188
"2016-09-24 02:00:00",12053,9320,30.27,1.02,47.37,30.32,1.056,47.46,30.51,1.073,47.88,30.11,1.02,47.11,1.75,-0.125,1.125
"2016-09-24 02:15:00",12054,9320,30.07,1.042,47.33,30.15,1.025,47.37,30.51,1.058,47.6,29.89,0.994,47.21,1.75,-0.063,1.125
"2016-09-24 02:30:00",12055,9320,30.14,1.063,47.25,30.23,1.026,47.36,30.48,1.063,47.73,30.05,0.999,46.96,1.75,0.063,1.063
"2016-09-24 02:45:00",12056,9320,30.34,1.043,47.36,30.18,1.047,47.4,30.49,1.076,47.86,29.88,1.022,47.11,1.75,0.125,1.125
"2016-09-24 03:00:00",12057,9320,30.19,1.038,47.14,30.25,1.049,47.42,30.57,1.1,47.66,30.04,1.008,47.01,1.75,0.125,1.063
"2016-09-24 03:15:00",12058,9320,30.3,1.038,47.32,30.22,1.05,47.4,30.47,1.08,47.62,30.04,1.026,47.2,1.75,0.063,1.063
"2016-09-24 03:30:00",12059,9320,29.95,1.026,47.25,30.19,1.035,47.36,30.41,1.057,47.7,29.95,1.002,47.21,1.688,0.125,1.063
"2016-09-24 03:45:00",12060,9320,29.99,0.999,47.41,30.17,1.02,47.41,30.48,1.065,47.63,29.83,0.99,47.16,1.75,0.125,1.063
"2016-09-24 04:00:00",12061,9320,30.08,1.036,47.37,30.21,1.035,47.4,30.48,1.066,47.64,29.85,1.011,47.07,1.75,0.125,1.063
"2016-09-24 04:15:00",12062,9320,30.19,1.03,47.5,30.2,1.037,47.38,30.38,1.072,47.6,30,1.007,47,1.688,0.125,1.063
"2016-09-24 04:30:00",12063,9320,29.98,1.04,47.45,30.16,1.019,47.43,30.59,1.04,47.68,29.91,0.997,47.13,1.75,0.063,1.063
"2016-09-24 04:45:00",12064,9320,30.06,1.034,47.43,30.22,1.04,47.52,30.39,1.092,47.75,29.81,1.016,47.33,1.688,0,1.063
"2016-09-24 05:00:00",12065,9320,30.04,1.016,47.39,30.18,1.014,47.42,30.41,1.039,47.76,29.96,0.989,47.21,1.688,-0.125,1
"2016-09-24 05:15:00",12066,9320,30.19,1.009,47.29,30.19,1.008,47.37,30.7,1.04,47.6,29.95,0.98,47.08,1.75,-0.063,1
"2016-09-24 05:30:00",12067,9320,30.46,1.003,47.16,30.21,0.998,47.37,30.46,1.011,47.72,29.83,0.981,47.16,1.688,-0.063,1.063
"2016-09-24 05:45:00",12068,9320,30,1.012,47.31,30.16,1.008,47.4,30.43,1.027,47.66,29.98,0.993,47.19,1.688,0,1.063
"2016-09-24 06:00:00",12069,9320,30.12,1.034,47.43,30.26,1.019,47.47,30.51,1.034,47.76,30.01,0.995,47.11,1.688,-0.063,1
"2016-09-24 06:15:00",12070,9320,30.24,1.006,47.56,30.33,1.028,47.53,30.64,1.064,47.75,30.13,1.006,47.3,1.688,-0.125,1.063
"2016-09-24 06:30:00",12071,9320,30.26,1.023,47.49,30.31,1.023,47.5,30.67,1.057,47.86,30.04,0.982,47.2,1.688,-0.188,1.063
"2016-09-24 06:45:00",12072,9320,30.33,1.027,47.46,30.27,1.026,47.47,30.49,1.05,47.68,30.12,0.999,47.19,1.688,-0.313,1
"2016-09-24 07:00:00",12073,9320,30.08,1.046,47.5,30.27,1.038,47.54,30.45,1.065,47.79,30.07,1.008,47.32,1.625,-0.5,1
"2016-09-24 07:15:00",12074,9320,30.33,1.008,47.35,30.32,1.041,47.53,30.54,1.071,47.95,30.13,1.006,47.25,1.625,-1,1
"2016-09-24 07:30:00",12075,9320,30.01,0.946,47.06,30.15,0.981,47.38,30.39,1.016,47.7,29.91,0.946,47.02,1.625,-1.25,0.938
"2016-09-24 07:45:00",12076,9320,30.02,0.937,47.31,30.09,0.935,47.39,30.24,0.953,47.72,29.76,0.922,47.1,1.625,-1,0.938
"2016-09-24 08:00:00",12077,9320,30.45,0.939,47.14,30.15,0.952,47.41,30.45,0.972,47.61,29.99,0.938,47.14,1.625,-0.688,0.938
"2016-09-24 08:15:00",12078,9320,30.43,0.976,47.47,30.11,0.962,47.34,30.43,0.979,47.63,29.96,0.939,47.1,1.625,-0.438,0.938
"2016-09-24 08:30:00",12079,9320,30.3,0.965,47.26,30.14,0.97,47.42,30.3,0.989,47.55,29.83,0.961,47.21,1.625,-0.25,0.938
"2016-09-24 08:45:00",12080,9320,30.2,0.976,47.52,30.21,0.975,47.41,30.53,0.996,47.63,29.94,0.957,47.22,1.688,-0.063,0.938
"2016-09-24 09:00:00",12081,9320,30.08,0.987,47.27,30.19,0.98,47.31,30.53,0.989,47.54,30.01,0.971,46.97,1.688,0.063,0.938
"2016-09-24 09:15:00",12082,9320,30.28,0.996,47.63,30.16,0.991,47.41,30.36,1.008,47.64,29.97,0.974,47.12,1.688,0.125,1
"2016-09-24 09:30:00",12083,9320,30.26,1.009,47.61,30.23,0.999,47.47,30.42,1.021,47.63,30,0.978,47.26,1.688,0.188,1
"2016-09-24 09:45:00",12084,9320,30.27,0.994,47.5,30.31,1.004,47.45,30.62,1.033,47.69,30.14,0.988,47.18,1.75,0.188,1
"2016-09-24 10:00:00",12085,9320,30.19,0.983,47.38,30.25,0.993,47.38,30.54,1.005,47.6,30.04,0.982,47.02,1.75,0.313,1
"2016-09-24 10:15:00",12086,9320,30.35,0.998,47.13,30.3,0.99,47.39,30.47,0.998,47.58,30.02,0.978,47.13,1.75,0.438,1
"2016-09-24 10:30:00",12087,9320,30.29,0.986,47.36,30.25,0.991,47.39,30.46,1.008,47.61,30.03,0.981,47.22,1.813,0.563,1.063
"2016-09-24 10:45:00",12088,9320,30.17,0.97,47.56,30.12,0.981,47.38,30.3,0.999,47.6,29.88,0.965,47.13,1.813,0.75,1.063
"2016-09-24 11:00:00",12089,9320,30.41,1.002,47.34,30.23,0.98,47.32,30.41,1.007,47.57,29.94,0.953,47.04,1.813,0.938,1.125
"2016-09-24 11:15:00",12090,9320,30.23,0.977,47.06,30.15,0.986,47.38,30.4,1.009,47.57,30.01,0.974,47.06,1.813,0.938,1.125
"2016-09-24 11:30:00",12091,9320,30.32,0.986,47.22,30.19,0.979,47.29,30.32,0.994,47.55,30.02,0.957,47.05,1.875,1.25,1.125
"2016-09-24 11:45:00",12092,9320,30.19,0.969,47.58,30.19,0.968,47.43,30.39,1.008,47.61,29.96,0.944,47.21,1.938,1.688,1.188
"2016-09-24 12:00:00",12093,9320,30.4,1.029,47.28,30.23,1,47.33,30.49,1.029,47.62,29.84,0.959,47.12,1.938,1.938,1.25
"2016-09-24 12:15:00",12094,9320,30.44,1.042,47.58,30.24,1.006,47.4,30.44,1.042,47.76,29.98,0.976,47.15,1.938,2.063,1.25
"2016-09-24 12:30:00",12095,9320,30.35,0.989,47.1,30.17,1.013,47.34,30.35,1.038,47.64,29.84,0.989,47.1,2,2.125,1.313
"2016-09-24 12:45:00",12096,9320,30.11,0.966,47.56,30.12,0.986,47.34,30.34,1.005,47.68,29.99,0.961,47.04,2.063,2.25,1.313
"2016-09-24 13:00:00",12097,9320,30.13,1.026,47.27,30.13,1.006,47.28,30.37,1.05,47.44,29.92,0.946,47.04,2.063,2.563,1.375
"2016-09-24 13:15:00",12098,9320,30.25,1.007,47.31,30.09,1.018,47.28,30.26,1.047,47.47,29.77,0.987,46.91,2.063,2.75,1.375
"2016-09-24 13:30:00",12099,9320,30.19,1.02,47.12,30.12,1.013,47.23,30.28,1.047,47.46,29.95,0.985,46.86,2.125,2.938,1.438
"2016-09-24 13:45:00",12100,9320,30.15,0.992,47.24,30.09,1.029,47.26,30.28,1.056,47.58,29.86,0.992,47.09,2.125,3.125,1.5
"2016-09-24 14:00:00",12101,9320,30.05,1.034,47.23,30.06,1.027,47.21,30.28,1.06,47.53,29.83,0.979,46.92,2.125,3.313,1.5
"2016-09-24 14:15:00",12102,9320,29.82,1.001,47.17,29.96,1.014,47.15,30.22,1.045,47.36,29.64,0.991,46.89,2.125,3.375,1.5
"2016-09-24 14:30:00",12103,9320,29.92,1.018,47.08,29.94,1.015,47.01,30.29,1.041,47.16,29.66,0.99,46.77,2.188,3.5,1.563
"2016-09-24 14:45:00",12104,9320,29.72,1.031,47.06,29.84,1.008,47.07,30.02,1.036,47.37,29.65,0.979,46.91,2.188,3.625,1.563
"2016-09-24 15:00:00",12105,9320,29.67,1.021,47.27,29.82,1.02,46.93,30.12,1.041,47.27,29.5,1.002,46.65,2.188,3.625,1.625
"2016-09-24 15:15:00",12106,9320,29.72,1.009,46.89,29.81,1.003,47.02,30.12,1.019,47.22,29.6,0.985,46.87,2.188,3.75,1.625
"2016-09-24 15:30:00",12107,9320,29.71,1.006,46.81,29.78,1.016,46.89,30.04,1.033,47.18,29.53,0.995,46.67,2.25,3.813,1.625
"2016-09-24 15:45:00",12108,9320,29.59,0.928,46.91,29.64,0.984,46.85,29.93,1.003,47.12,29.35,0.928,46.61,2.25,3.875,1.625
"2016-09-24 16:00:00",12109,9320,30.12,1.079,46.98,29.5,0.667,46.66,30.12,1.079,46.98,28.87,0.402,46.34,2.313,6.625,1.688
"2016-09-24 16:15:00",12110,9320,29.41,0.861,46.65,29.62,1.124,46.91,30.38,1.338,47.45,29.18,0.787,46.54,2.25,6.813,1.688
"2016-09-24 16:30:00",12111,9320,29.47,1.31,47.12,29.81,1.148,46.94,30.38,1.437,47.19,29.47,0.86,46.67,2.188,7.125,1.75
"2016-09-24 16:45:00",12112,9320,29.85,0.966,46.73,29.54,0.995,46.71,29.85,1.255,47,29.13,0.732,46.36,2.25,6.438,1.75
"2016-09-24 17:00:00",12113,9320,29.47,0.805,46.59,29.59,1.024,46.84,29.92,1.261,47.14,29.35,0.805,46.5,2.188,6.875,1.688
"2016-09-24 17:15:00",12114,9320,29.39,1.041,46.68,29.46,0.914,46.69,29.65,1.042,46.86,29.25,0.837,46.5,2.25,8.69,1.688
"2016-09-24 17:30:00",12115,9320,29.5,1.082,46.58,29.54,1.15,46.75,29.86,1.269,47.23,29.24,1.03,46.57,2.25,8.19,1.75
"2016-09-24 17:45:00",12116,9320,29.41,1.133,46.66,29.52,1.067,46.57,29.73,1.133,46.78,29.32,1.005,46.37,2.188,7.625,1.75
"2016-09-24 18:00:00",12117,9320,29.58,1.163,46.55,29.49,1.187,46.56,29.99,1.216,46.8,29.15,1.157,46.32,2.188,6.313,1.688
"2016-09-24 18:15:00",12118,9320,29.11,1.114,46.37,29.27,1.141,46.49,29.51,1.166,46.77,29.03,1.11,46.08,2.188,4.5,1.688
"2016-09-24 18:30:00",12119,9320,29.16,1.1,46.6,29.2,1.115,46.36,29.43,1.129,46.6,28.96,1.1,46.06,2.125,2.5,1.625
"2016-09-24 18:45:00",12120,9320,29.04,1.08,46.4,29.16,1.092,46.32,29.4,1.109,46.6,28.83,1.074,46.12,2.063,1.063,1.625
"2016-09-24 19:00:00",12121,9320,28.67,1.01,46.16,29.03,1.038,46.2,29.2,1.073,46.46,28.67,1.01,46,2.063,0.063,1.563
"2016-09-24 19:15:00",12122,9320,28.79,0.976,46.41,29.02,0.989,46.25,29.26,1.01,46.58,28.75,0.967,46.01,2.063,-0.375,1.563
"2016-09-24 19:30:00",12123,9320,28.96,0.975,46.13,28.93,0.989,46.07,29.13,0.999,46.37,28.77,0.975,45.89,2,-0.75,1.5
"2016-09-24 19:45:00",12124,9320,28.87,0.957,45.95,28.82,0.963,46.09,29.08,0.975,46.35,28.67,0.945,45.78,2,-0.938,1.5
"2016-09-24 20:00:00",12125,9320,28.59,0.971,46.09,28.75,0.976,45.98,29.02,0.996,46.29,28.46,0.956,45.64,1.938,-1.063,1.5
"2016-09-24 20:15:00",12126,9320,28.93,0.966,45.96,28.67,0.974,45.89,28.96,0.983,46.09,28.36,0.961,45.6,1.938,-1.188,1.375
"2016-09-24 20:30:00",12127,9320,28.65,0.956,45.51,28.62,0.958,45.83,29.04,0.968,46.07,28.3,0.947,45.51,1.938,-1.188,1.375
"2016-09-24 20:45:00",12128,9320,28.7,0.951,45.79,28.59,0.951,45.74,28.9,0.961,45.96,28.31,0.941,45.35,1.875,-1.125,1.375
"2016-09-24 21:00:00",12129,9320,28.65,0.966,45.61,28.5,0.962,45.64,28.89,0.972,45.81,28.26,0.947,45.35,1.875,-1.063,1.313
"2016-09-24 21:15:00",12130,9320,28.42,0.95,45.47,28.47,0.953,45.69,28.73,0.966,46.03,28.1,0.939,45.4,1.813,-1,1.313
"2016-09-24 21:30:00",12131,9320,28.13,0.971,45.76,28.3,0.964,45.53,28.55,0.983,45.78,28.08,0.945,45.01,1.813,-0.938,1.25
"2016-09-24 21:45:00",12132,9320,28.37,0.977,45.33,28.26,0.971,45.55,28.42,0.983,45.87,28.05,0.958,45.27,1.75,-1,1.188
"2016-09-24 22:00:00",12133,9320,28.18,0.975,45.42,28.17,0.973,45.4,28.31,0.985,45.61,27.92,0.957,45.01,1.75,-1,1.188
"2016-09-24 22:15:00",12134,9320,28.19,0.973,45.35,28.1,0.983,45.34,28.31,0.993,45.72,27.86,0.973,45.13,1.75,-1.125,1.125
"2016-09-24 22:30:00",12135,9320,28.11,0.96,45.18,28.05,0.977,45.26,28.26,0.993,45.39,27.86,0.96,45.13,1.688,-1.313,1.125
"2016-09-24 22:45:00",12136,9320,27.76,0.988,45.06,27.96,0.976,45.08,28.18,0.988,45.29,27.68,0.959,44.9,1.688,-1.438,1.063
"2016-09-24 23:00:00",12137,9320,27.79,0.96,44.98,27.81,0.958,45.01,28.05,0.981,45.26,27.59,0.945,44.72,1.625,-1.563,1.063
"2016-09-24 23:15:00",12138,9320,27.53,0.959,44.73,27.8,0.962,44.97,28.03,0.977,45.2,27.53,0.951,44.63,1.625,-1.563,1
"2016-09-24 23:30:00",12139,9320,27.4,0.979,44.79,27.67,0.964,44.83,27.83,0.981,45.13,27.4,0.948,44.52,1.563,-1.438,1
"2016-09-24 23:45:00",12140,9320,27.48,0.967,44.63,27.52,0.975,44.71,27.75,0.993,44.95,27.32,0.962,44.41,1.563,-1.5,0.938
"2016-09-25 00:00:00",12141,9320,27.25,0.973,44.66,27.48,0.972,44.72,27.71,0.991,44.91,27.25,0.953,44.52,1.563,-1.625,0.938
"2016-09-25 00:15:00",12142,9320,27.4,0.955,44.51,27.37,0.967,44.59,27.61,0.983,44.81,27.17,0.952,44.38,1.5,-1.75,0.875
"2016-09-25 00:30:00",12143,9320,27.04,0.963,44.52,27.26,0.962,44.48,27.44,0.972,44.72,26.97,0.947,44.25,1.5,-1.75,0.875
"2016-09-25 00:45:00",12144,9320,27.22,0.957,44.4,27.18,0.961,44.47,27.47,0.975,44.75,26.95,0.947,44.28,1.438,-1.875,0.813
"2016-09-25 01:00:00",12145,9320,27.26,0.959,44.38,27.1,0.957,44.35,27.26,0.968,44.64,26.89,0.949,44.05,1.438,-1.875,0.75
"2016-09-25 01:15:00",12146,9320,26.66,0.964,44.2,27.03,0.961,44.23,27.15,0.97,44.58,26.66,0.947,44.02,1.375,-2,0.75
"2016-09-25 01:30:00",12147,9320,26.96,0.981,44.18,26.98,0.971,44.13,27.28,0.985,44.36,26.82,0.958,43.98,1.375,-2.063,0.688
"2016-09-25 01:45:00",12148,9320,26.68,0.966,43.95,26.83,0.962,44.02,27.17,0.977,44.3,26.42,0.945,43.87,1.375,-2.188,0.688
"2016-09-25 02:00:00",12149,9320,26.42,0.964,44.05,26.65,0.972,43.93,26.87,0.979,44.07,26.42,0.964,43.7,1.375,-2.188,0.688
"2016-09-25 02:15:00",12150,9320,26.6,0.96,43.68,26.61,0.964,43.79,26.81,0.974,43.99,26.34,0.956,43.58,1.313,-2.313,0.625
"2016-09-25 02:30:00",12151,9320,26.51,0.954,43.6,26.47,0.95,43.64,26.73,0.96,43.89,26.2,0.937,43.39,1.313,-2.313,0.625
"2016-09-25 02:45:00",12152,9320,26.19,0.963,43.33,26.38,0.954,43.55,26.59,0.968,43.8,26.15,0.94,43.33,1.313,-2.313,0.625
"2016-09-25 03:00:00",12153,9320,26.32,0.962,43.49,26.24,0.952,43.47,26.34,0.962,43.6,26.07,0.941,43.29,1.313,-2.313,0.563
"2016-09-25 03:15:00",12154,9320,26.34,0.972,43.29,26.27,0.974,43.38,26.51,1.002,43.62,25.99,0.952,43.23,1.25,-2.375,0.563
"2016-09-25 03:30:00",12155,9320,26.14,0.963,43.23,26.05,0.96,43.28,26.4,0.972,43.53,25.78,0.948,42.95,1.25,-2.375,0.5
"2016-09-25 03:45:00",12156,9320,26,0.968,43.34,25.97,0.959,43.19,26.23,0.977,43.34,25.66,0.944,43.04,1.25,-2.375,0.5
"2016-09-25 04:00:00",12157,9320,25.85,0.962,43.09,25.82,0.96,43.1,26.02,0.97,43.43,25.66,0.952,42.88,1.25,-2.375,0.5
"2016-09-25 04:15:00",12158,9320,25.46,0.945,42.98,25.69,0.959,42.95,26.01,0.978,43.17,25.46,0.945,42.7,1.25,-2.438,0.5
"2016-09-25 04:30:00",12159,9320,25.7,0.959,42.89,25.66,0.955,42.8,25.79,0.975,42.95,25.46,0.942,42.59,1.25,-2.438,0.438
"2016-09-25 04:45:00",12160,9320,25.36,0.925,42.62,25.57,0.964,42.76,25.83,0.992,43.17,25.36,0.925,42.42,1.188,-2.5,0.438
"2016-09-25 05:00:00",12161,9320,25.46,0.952,42.72,25.48,0.948,42.68,25.73,0.986,42.91,25.29,0.909,42.37,1.188,-2.438,0.438
"2016-09-25 05:15:00",12162,9320,25.07,0.97,42.37,25.39,0.963,42.58,25.74,0.983,42.81,25.07,0.939,42.37,1.188,-2.438,0.438
"2016-09-25 05:30:00",12163,9320,25.08,0.965,42.57,25.3,0.962,42.51,25.51,0.978,42.71,25.08,0.945,42.35,1.188,-2.625,0.438
"2016-09-25 05:45:00",12164,9320,25.27,0.975,42.54,25.22,0.961,42.42,25.48,0.975,42.69,25,0.943,42.14,1.125,-2.875,0.438
"2016-09-25 06:00:00",12165,9320,25,0.954,42.24,25.1,0.963,42.31,25.33,0.971,42.53,24.9,0.954,42.17,1.125,-3.125,0.375
"2016-09-25 06:15:00",12166,9320,25.15,0.94,42.14,25.05,0.939,42.29,25.21,0.957,42.41,24.89,0.927,41.93,1.125,-3.125,0.375
"2016-09-25 06:30:00",12167,9320,25.12,0.939,42.01,24.96,0.94,42.3,25.14,0.955,42.49,24.74,0.919,42.01,1.125,-3.188,0.313
"2016-09-25 06:45:00",12168,9320,24.92,0.938,41.86,24.97,0.943,42.15,25.21,0.95,42.35,24.74,0.938,41.86,1.125,-3.125,0.313
"2016-09-25 07:00:00",12169,9320,24.96,0.954,42.05,24.92,0.935,42.11,25.2,0.954,42.32,24.82,0.918,41.92,1.063,-3,0.313
"2016-09-25 07:15:00",12170,9320,24.85,0.943,41.83,24.82,0.961,42.03,25.1,0.986,42.26,24.59,0.943,41.77,1.063,-3,0.313
"2016-09-25 07:30:00",12171,9320,24.75,1.015,41.79,24.71,0.976,41.97,24.94,1.015,42.1,24.46,0.95,41.79,1.063,-3.063,0.313
"2016-09-25 07:45:00",12172,9320,24.58,0.935,41.76,24.57,0.984,41.91,24.81,1.014,42.21,24.37,0.935,41.67,1.063,-3.375,0.25
"2016-09-25 08:00:00",12173,9320,24.54,0.943,41.62,24.49,0.907,41.71,24.73,0.943,41.88,24.29,0.886,41.6,1.063,-3,0.188
"2016-09-25 08:15:00",12174,9320,24.4,0.916,41.63,24.45,0.936,41.74,24.59,0.972,41.98,24.25,0.914,41.52,1.063,-2.625,0.25
"2016-09-25 08:30:00",12175,9320,24,0.913,41.66,24.32,0.926,41.53,24.51,0.939,41.71,24,0.913,41.33,1.063,-2.313,0.25
"2016-09-25 08:45:00",12176,9320,24.25,0.933,41.31,24.23,0.917,41.46,24.41,0.936,41.77,24.12,0.905,41.21,1.125,-2.125,0.25
"2016-09-25 09:00:00",12177,9320,24.36,0.957,41.47,24.23,0.955,41.38,24.42,0.974,41.54,24.01,0.937,41.03,1.125,-2.188,0.25
"2016-09-25 09:15:00",12178,9320,24.14,0.924,41.17,24.09,0.924,41.26,24.39,0.952,41.53,23.91,0.893,41.03,1.125,-2.25,0.313
"2016-09-25 09:30:00",12179,9320,24.09,0.937,41.12,23.95,0.945,41.25,24.24,0.969,41.46,23.77,0.927,41.05,1.125,-2.25,0.313
"2016-09-25 09:45:00",12180,9320,24.15,0.926,41.12,24.03,0.926,41.23,24.35,0.947,41.36,23.81,0.902,41.09,1.125,-2.188,0.313
"2016-09-25 10:00:00",12181,9320,23.77,0.967,41.25,23.92,0.971,41.2,24.12,0.989,41.48,23.62,0.925,40.98,1.125,-2.188,0.313
"2016-09-25 10:15:00",12182,9320,24,0.946,41.35,23.92,0.971,41.11,24.11,0.984,41.35,23.68,0.946,40.82,1.125,-2.375,0.313
"2016-09-25 10:30:00",12183,9320,23.92,0.911,40.88,23.69,0.863,41,23.92,0.945,41.16,23.29,0.808,40.81,1.125,-2.375,0.25
"2016-09-25 10:45:00",12184,9320,23.87,0.933,40.93,23.74,0.955,40.98,23.89,0.974,41.19,23.51,0.923,40.84,1.125,-2.063,0.25
"2016-09-25 11:00:00",12185,9320,23.86,0.951,40.96,23.59,0.823,40.81,23.89,0.951,41.03,23.33,0.757,40.51,1.125,-1.438,0.313
"2016-09-25 11:15:00",12186,9320,24.12,0.95,40.82,23.61,0.891,40.84,24.12,0.988,41.14,23.16,0.779,40.43,1.125,-0.75,0.375
"2016-09-25 11:30:00",12187,9320,23.37,0.912,40.82,23.6,0.998,40.81,23.87,1.057,41.08,23.12,0.889,40.35,1.188,-0.688,0.375
"2016-09-25 11:45:00",12188,9320,23.24,0.884,40.69,23.42,0.894,40.65,23.66,0.929,40.93,23.05,0.83,40.43,1.25,-0.438,0.438
"2016-09-25 12:00:00",12189,9320,23.31,0.818,40.37,23.27,0.841,40.53,23.54,0.963,40.71,23.02,0.789,40.37,1.313,0.313,0.5
"2016-09-25 12:15:00",12190,9320,22.94,0.845,40.45,23.2,0.928,40.52,23.61,1.018,40.77,22.91,0.804,40.25,1.313,1.125,0.563
"2016-09-25 12:30:00",12191,9320,22.78,1.126,40.5,23.15,0.896,40.35,23.39,1.151,40.67,22.74,0.778,40.07,1.375,2.063,0.625
"2016-09-25 12:45:00",12192,9320,23.12,1.17,40.16,23.09,0.969,40.31,23.54,1.17,40.51,22.67,0.749,40.08,1.438,2.563,0.75
"2016-09-25 13:00:00",12193,9320,22.96,0.835,40.06,22.87,0.918,40.24,23.19,1.162,40.67,22.55,0.796,39.96,1.438,2.75,0.75
"2016-09-25 13:15:00",12194,9320,22.88,0.958,39.98,22.87,0.948,40.12,23.08,1.101,40.42,22.5,0.837,39.94,1.5,3.375,0.813
"2016-09-25 13:30:00",12195,9320,22.66,1.157,40.01,22.92,1.054,40.08,23.18,1.193,40.28,22.66,0.929,39.93,1.5,3.625,0.875
"2016-09-25 13:45:00",12196,9320,22.77,1.008,40.19,22.71,0.948,39.97,23.08,1.115,40.2,22.42,0.73,39.61,1.5,3.688,0.938
"2016-09-25 14:00:00",12197,9320,22.73,1.072,40.21,22.81,1.082,40.07,23.16,1.21,40.21,22.58,0.899,39.87,1.563,3.688,0.938
"2016-09-25 14:15:00",12198,9320,22.15,0.564,39.61,22.51,0.919,39.82,22.81,1.06,40.12,22.15,0.564,39.56,1.625,3.5,1
"2016-09-25 14:30:00",12199,9320,22.49,1.247,39.66,22.67,0.931,39.81,23.28,1.422,40.23,22.15,0.478,39.52,1.625,5.188,1
"2016-09-25 14:45:00",12200,9320,22.74,1.008,39.81,22.37,0.861,39.68,22.74,1.098,39.87,22.01,0.624,39.4,1.625,6,1.063
"2016-09-25 15:00:00",12201,9320,22.68,1.067,39.57,22.48,1.053,39.65,22.68,1.109,39.85,22.23,1.02,39.45,1.688,6.5,1.125
"2016-09-25 15:15:00",12202,9320,22.42,0.953,39.52,22.36,1.027,39.64,22.55,1.078,39.96,22.16,0.953,39.35,1.688,6.875,1.125
"2016-09-25 15:30:00",12203,9320,22.48,1.077,39.82,22.36,1.036,39.6,22.66,1.116,39.82,22.04,0.942,39.46,1.625,7.375,1.188
"2016-09-25 15:45:00",12204,9320,22.35,1.099,39.8,22.31,1.089,39.58,22.52,1.145,39.88,22.12,1.036,39.38,1.625,7.5,1.188
"2016-09-25 16:00:00",12205,9320,22.21,1.056,39.48,22.31,1.065,39.56,22.52,1.127,39.77,22.11,1.003,39.39,1.688,7.438,1.188
"2016-09-25 16:15:00",12206,9320,22.24,1.044,39.21,22.29,1.185,39.44,22.96,1.478,39.69,21.88,1.044,39.21,1.625,6.688,1.188
"2016-09-25 16:30:00",12207,9320,22.28,1.321,39.41,22.32,1.21,39.39,22.6,1.409,39.49,21.97,0.95,39.23,1.688,5.438,1.125
"2016-09-25 16:45:00",12208,9320,22.09,1.094,39.04,22.09,1.189,39.37,22.25,1.295,39.63,21.97,1.094,39.04,1.625,3,1.125
"2016-09-25 17:00:00",12209,9320,21.85,0.598,38.92,21.76,0.736,39.04,22.13,1.089,39.39,21.36,0.572,38.73,1.625,3.813,1.125
"2016-09-25 17:15:00",12210,9320,21.95,0.912,39.28,21.86,0.778,39.05,22.21,0.912,39.28,21.6,0.619,38.79,1.563,7.75,1.063
"2016-09-25 17:30:00",12211,9320,21.7,1.036,39.22,21.78,1.057,39.11,22.21,1.29,39.45,21.53,0.957,38.82,1.563,8.87,1.063
"2016-09-25 17:45:00",12212,9320,21.74,1.461,39.07,21.83,1.244,39.11,22.11,1.461,39.42,21.48,1.031,38.89,1.563,7.813,1.063
"2016-09-25 18:00:00",12213,9320,21.82,1.178,38.83,21.74,1.309,38.91,21.92,1.462,39.11,21.5,1.178,38.71,1.5,3.688,1
"2016-09-25 18:15:00",12214,9320,21.45,1.087,38.85,21.61,1.123,38.85,21.94,1.171,39.02,21.45,1.08,38.74,1.438,0.938,1
"2016-09-25 18:30:00",12215,9320,21.78,1.027,38.61,21.62,1.049,38.79,21.78,1.084,38.99,21.4,1.027,38.59,1.438,-0.313,0.938
"2016-09-25 18:45:00",12216,9320,21.39,0.987,38.9,21.41,1.006,38.71,21.62,1.023,39.03,21.26,0.987,38.49,1.375,-0.875,0.875
"2016-09-25 19:00:00",12217,9320,21.6,0.982,38.49,21.37,0.987,38.58,21.6,1.001,38.72,21.21,0.977,38.44,1.375,-1.188,0.813
"2016-09-25 19:15:00",12218,9320,21.35,0.966,38.57,21.29,0.987,38.55,21.51,1.01,38.73,21.09,0.966,38.29,1.375,-1.438,0.813
"2016-09-25 19:30:00",12219,9320,21.24,0.967,38.46,21.21,0.965,38.44,21.48,0.974,38.66,20.93,0.949,38.24,1.313,-1.438,0.813
"2016-09-25 19:45:00",12220,9320,21.22,0.979,38.28,21.19,0.964,38.36,21.34,0.979,38.55,20.97,0.941,38.22,1.313,-1.375,0.813
"2016-09-25 20:00:00",12221,9320,20.97,0.978,38.28,21.07,0.985,38.31,21.22,0.997,38.54,20.93,0.97,37.93,1.313,-1.5,0.75
"2016-09-25 20:15:00",12222,9320,21.08,0.974,38.26,21.01,0.981,38.26,21.17,0.989,38.48,20.9,0.971,38,1.25,-1.563,0.75
"2016-09-25 20:30:00",12223,9320,20.86,0.974,38.36,20.95,0.975,38.23,21.13,0.983,38.44,20.8,0.962,37.98,1.313,-1.625,0.688
"2016-09-25 20:45:00",12224,9320,20.84,0.949,38.22,20.92,0.978,38.15,21.07,0.997,38.31,20.76,0.949,37.88,1.25,-1.563,0.688
"2016-09-25 21:00:00",12225,9320,20.89,0.999,38.02,20.94,0.968,38.13,21.19,0.999,38.3,20.78,0.917,37.93,1.313,-1.5,0.75
"2016-09-25 21:15:00",12226,9320,20.65,0.968,37.92,20.78,0.979,38.03,20.97,0.998,38.33,20.65,0.959,37.77,1.313,-1.688,0.75
"2016-09-25 21:30:00",12227,9320,20.63,0.989,37.9,20.75,0.974,38,21,0.996,38.22,20.59,0.95,37.78,1.313,-1.813,0.688
"2016-09-25 21:45:00",12228,9320,20.58,0.962,37.98,20.52,0.94,37.78,20.7,0.973,38,20.23,0.912,37.52,1.25,-1.625,0.688
"2016-09-25 22:00:00",12229,9320,20.48,0.978,37.43,20.59,0.975,37.76,20.81,1.002,38.01,20.42,0.968,37.43,1.25,-1.375,0.688
"2016-09-25 22:15:00",12230,9320,20.43,0.976,37.67,20.42,0.979,37.72,20.7,0.995,37.91,20.07,0.96,37.58,1.25,-1.438,0.688
"2016-09-25 22:30:00",12231,9320,20.22,1.063,37.75,20.34,0.993,37.59,20.57,1.063,37.75,20.18,0.959,37.33,1.25,-1.563,0.625
"2016-09-25 22:45:00",12232,9320,20.28,0.995,37.54,20.36,0.997,37.58,20.62,1.062,37.8,20.11,0.952,37.38,1.188,-1.938,0.625
"2016-09-25 23:00:00",12233,9320,20.42,0.984,37.45,20.3,0.997,37.57,20.49,1.025,37.73,20.06,0.984,37.4,1.188,-2.25,0.563
"2016-09-25 23:15:00",12234,9320,20.06,0.982,37.48,20.15,0.98,37.37,20.39,0.992,37.61,19.92,0.967,37.15,1.125,-2.563,0.5
"2016-09-25 23:30:00",12235,9320,20.32,0.95,37.42,20.12,0.96,37.37,20.32,0.988,37.62,19.91,0.875,37.13,1.125,-2.75,0.5
"2016-09-25 23:45:00",12236,9320,19.95,0.99,37.34,20.24,0.996,37.45,20.42,1.034,37.63,19.95,0.925,37.15,1.125,-2.375,0.5
"2016-09-26 00:00:00",12237,9320,19.99,1.037,37.22,20.06,1.02,37.22,20.22,1.04,37.43,19.87,0.997,37.05,1.125,-2.25,0.438
"2016-09-26 00:15:00",12238,9320,19.95,1.012,37.28,20.05,1.036,37.25,20.25,1.056,37.44,19.9,1.005,37.09,1.063,-2.188,0.438
"2016-09-26 00:30:00",12239,9320,20.01,0.968,36.98,20,1.012,37.17,20.22,1.058,37.4,19.76,0.968,36.9,1.063,-2.313,0.375
"2016-09-26 00:45:00",12240,9320,19.92,0.996,37.16,19.95,1.004,37.13,20.17,1.033,37.35,19.84,0.98,36.81,1.063,-2.375,0.375
"2016-09-26 01:00:00",12241,9320,19.55,0.956,36.92,19.6,0.982,36.89,19.83,1.01,37.06,19.26,0.94,36.71,1.063,-2.5,0.375
"2016-09-26 01:15:00",12242,9320,19.49,1.011,36.78,19.6,0.981,36.9,19.81,1.011,37.07,19.26,0.956,36.67,1,-2.313,0.313
"2016-09-26 01:30:00",12243,9320,19.51,1.002,36.73,19.54,1,36.79,19.68,1.029,37.02,19.46,0.965,36.55,1,-2.313,0.313
"2016-09-26 01:45:00",12244,9320,19.4,1.045,36.69,19.57,1.029,36.74,19.84,1.055,36.92,19.35,0.988,36.51,1,-2.25,0.313
"2016-09-26 02:00:00",12245,9320,19.24,1.05,36.68,19.37,1.041,36.61,19.55,1.071,36.85,19.24,1.011,36.38,0.938,-2.188,0.25
"2016-09-26 02:15:00",12246,9320,19.52,1.039,36.7,19.44,1.034,36.71,19.64,1.063,36.91,19.25,1.003,36.39,0.938,-2,0.188
"2016-09-26 02:30:00",12247,9320,19.49,1.018,36.75,19.38,1.037,36.73,19.7,1.068,37.03,19.09,1.012,36.55,0.938,-2,0.188
"2016-09-26 02:45:00",12248,9320,19.24,1.022,36.63,19.32,1.043,36.62,19.49,1.087,36.76,19.18,1.022,36.32,0.875,-1.938,0.125
"2016-09-26 03:00:00",12249,9320,19.17,1.023,36.46,19.22,1.022,36.45,19.48,1.05,36.69,18.93,0.991,36.28,0.875,-1.625,0.125
"2016-09-26 03:15:00",12250,9320,18.71,1.017,36.01,19.03,1.03,36.31,19.32,1.065,36.49,18.71,1.007,36.01,0.938,-1.313,0.125
"2016-09-26 03:30:00",12251,9320,18.64,1.065,35.94,18.83,1.052,36.04,19.22,1.081,36.25,18.49,1.012,35.82,0.875,-1.125,0.125
"2016-09-26 03:45:00",12252,9320,18.64,1.031,35.96,18.74,1.044,35.95,18.96,1.091,36.26,18.4,1.005,35.67,0.875,-1,0.125
"2016-09-26 04:00:00",12253,9320,18.7,1.077,35.95,18.71,1.056,35.87,18.95,1.104,36.17,18.46,1.026,35.63,0.938,-0.938,0.125
"2016-09-26 04:15:00",12254,9320,18.69,1.046,35.92,18.67,1.069,35.95,18.88,1.108,36.16,18.48,1.046,35.67,0.875,-0.813,0.063
"2016-09-26 04:30:00",12255,9320,18.28,1.033,35.54,18.6,1.046,35.77,18.85,1.102,36.04,18.28,0.954,35.54,0.875,-0.625,0.125
"2016-09-26 04:45:00",12256,9320,18.11,1.022,35.57,18.26,1.023,35.57,18.6,1.049,35.7,17.91,0.98,35.41,0.875,-0.625,0.063
"2016-09-26 05:00:00",12257,9320,18.24,1.046,35.66,18.33,1.05,35.57,18.5,1.1,35.85,18.19,1.009,35.32,0.875,-0.625,0.063
"2016-09-26 05:15:00",12258,9320,18.34,1.15,35.84,18.37,1.116,35.6,18.69,1.159,35.84,17.99,1.054,35.41,0.875,-0.75,0.063
"2016-09-26 05:30:00",12259,9320,18.51,1.112,35.78,18.43,1.132,35.64,18.58,1.163,35.85,18.19,1.096,35.4,0.813,-0.938,0
"2016-09-26 05:45:00",12260,9320,18.01,1.12,35.46,18.41,1.131,35.63,18.59,1.177,35.85,18.01,1.104,35.41,0.813,-1.125,0
"2016-09-26 06:00:00",12261,9320,18.43,1.125,35.61,18.27,1.126,35.52,18.55,1.172,35.76,18.09,1.089,35.2,0.75,-1.25,-0.063
"2016-09-26 06:15:00",12262,9320,18.14,1.066,35.49,18.16,1.095,35.41,18.37,1.13,35.57,17.96,1.062,35.23,0.75,-1.25,-0.063
"2016-09-26 06:30:00",12263,9320,17.91,1.059,35.17,18.07,1.07,35.32,18.4,1.112,35.59,17.8,1.047,35.11,0.75,-1.375,-0.125
"2016-09-26 06:45:00",12264,9320,17.84,1.064,35.26,18.02,1.062,35.26,18.21,1.087,35.4,17.84,1.032,35.08,0.75,-1.313,-0.125
"2016-09-26 07:00:00",12265,9320,18.16,1.086,35.05,17.99,1.064,35.13,18.27,1.093,35.41,17.71,1.029,34.88,0.75,-1.313,-0.125
"2016-09-26 07:15:00",12266,9320,17.9,0.991,35.02,17.9,1.014,35.14,18.06,1.046,35.29,17.71,0.975,34.89,0.75,-1.188,-0.125
"2016-09-26 07:30:00",12267,9320,17.62,0.994,34.91,17.72,0.973,35.04,17.91,0.998,35.22,17.56,0.948,34.81,0.75,-0.813,-0.125
"2016-09-26 07:45:00",12268,9320,17.6,1.006,34.81,17.75,0.997,35.02,17.92,1.044,35.21,17.42,0.954,34.79,0.75,-0.438,-0.125
"2016-09-26 08:00:00",12269,9320,17.62,1.026,34.92,17.72,1.023,34.97,17.9,1.067,35.12,17.53,0.977,34.8,0.75,-0.313,-0.063
"2016-09-26 08:15:00",12270,9320,17.42,1.036,34.66,17.47,1.016,34.73,17.69,1.059,35.05,17.31,0.984,34.53,0.813,-0.313,-0.063
"2016-09-26 08:30:00",12271,9320,17.4,0.98,34.51,17.49,0.998,34.63,17.65,1.016,34.9,17.24,0.98,34.43,0.813,-0.25,-0.063
"2016-09-26 08:45:00",12272,9320,17.57,0.992,34.68,17.4,0.982,34.59,17.57,1.001,34.82,17.24,0.958,34.2,0.813,-0.188,-0.063
"2016-09-26 09:00:00",12273,9320,17.39,0.992,34.45,17.33,0.993,34.58,17.44,1.007,34.73,17.07,0.982,34.45,0.813,-0.125,0
"2016-09-26 09:15:00",12274,9320,17.18,0.99,34.39,17.26,1.002,34.58,17.56,1.022,34.78,17.09,0.984,34.29,0.875,-0.063,0
"2016-09-26 09:30:00",12275,9320,17.71,0.973,34.51,17.4,0.961,34.61,17.71,1,34.88,17.26,0.932,34.44,0.938,0.125,0.063
"2016-09-26 09:45:00",12276,9320,17.68,1.01,35.02,17.49,0.974,34.82,17.68,1.01,35.02,17.34,0.955,34.6,0.938,0.375,0.063
"2016-09-26 10:00:00",12277,9320,17.59,1,34.84,17.63,1.014,34.8,17.82,1.029,34.89,17.44,0.993,34.63,0.938,0.375,0.125
"2016-09-26 10:15:00",12278,9320,17.75,1.002,34.92,17.65,0.997,34.99,17.89,1.005,35.17,17.45,0.989,34.75,1,0.375,0.125
"2016-09-26 10:30:00",12279,9320,17.59,1.035,34.92,17.6,1,34.89,17.87,1.035,35.19,17.28,0.966,34.76,1.063,0.438,0.188
"2016-09-26 10:45:00",12280,9320,17.74,1.011,34.92,17.7,1.004,34.94,17.98,1.025,35.15,17.44,0.989,34.71,1.063,0.438,0.25
"2016-09-26 11:00:00",12281,9320,17.54,1.024,35.04,17.74,1.005,34.98,17.86,1.029,35.21,17.54,0.986,34.8,1.063,0.375,0.25
"2016-09-26 11:15:00",12282,9320,17.63,1.005,34.95,17.81,1.014,34.99,18.14,1.027,35.18,17.63,1,34.76,1,0.313,0.25
"2016-09-26 11:30:00",12283,9320,17.64,0.974,35.13,17.67,0.997,34.99,17.92,1.014,35.29,17.51,0.974,34.76,1.063,0.313,0.25
"2016-09-26 11:45:00",12284,9320,17.91,0.982,34.92,17.85,0.981,35.01,18.04,0.992,35.14,17.6,0.967,34.76,1.125,0.5,0.313
"2016-09-26 12:00:00",12285,9320,17.85,1.026,35.37,17.84,1.012,35.03,18.09,1.035,35.37,17.65,0.97,34.86,1.125,0.563,0.375
"2016-09-26 12:15:00",12286,9320,17.77,1.01,35.22,17.82,0.997,35.12,18.09,1.045,35.22,17.61,0.963,34.86,1.125,0.625,0.375
"2016-09-26 12:30:00",12287,9320,17.98,0.954,34.97,17.81,0.98,35.04,17.98,1.018,35.19,17.57,0.943,34.89,1.188,0.75,0.438
"2016-09-26 12:45:00",12288,9320,18.06,1.005,34.85,17.89,0.994,35.01,18.12,1.029,35.23,17.73,0.964,34.73,1.188,1,0.438
"2016-09-26 13:00:00",12289,9320,17.65,1.007,35.08,17.8,1.006,35.01,17.98,1.07,35.41,17.64,0.96,34.72,1.188,1.125,0.5
"2016-09-26 13:15:00",12290,9320,17.56,1.026,34.7,17.74,1.003,34.91,18.03,1.051,35.13,17.54,0.965,34.7,1.25,1.188,0.563
"2016-09-26 13:30:00",12291,9320,17.92,0.963,35.21,17.81,1.022,35,17.95,1.067,35.23,17.59,0.963,34.81,1.25,1.063,0.563
"2016-09-26 13:45:00",12292,9320,17.72,0.939,35.04,17.84,1.004,35.06,18.08,1.056,35.29,17.63,0.939,34.77,1.25,1.063,0.563
"2016-09-26 14:00:00",12293,9320,17.7,0.982,34.94,17.72,0.962,34.93,17.92,0.998,35.08,17.5,0.921,34.74,1.25,1.25,0.625
"2016-09-26 14:15:00",12294,9320,17.73,0.928,34.78,17.58,0.976,34.81,17.75,1.006,34.99,17.34,0.928,34.61,1.25,1.375,0.688
"2016-09-26 14:30:00",12295,9320,17.42,0.895,34.66,17.41,0.895,34.63,17.69,0.941,34.84,17.07,0.812,34.43,1.375,1.875,0.688
"2016-09-26 14:45:00",12296,9320,17.4,1.065,34.55,17.48,1.029,34.61,17.66,1.079,34.78,17.25,0.922,34.4,1.375,2.25,0.75
"2016-09-26 15:00:00",12297,9320,16.62,0.804,34.35,17.12,0.835,34.42,17.44,1.073,34.74,16.62,0.642,34.21,1.438,3.125,0.813
"2016-09-26 15:15:00",12298,9320,16.64,0.91,34.25,17.29,1.021,34.52,17.82,1.277,34.93,16.64,0.665,34.23,1.438,3.813,0.875
"2016-09-26 15:30:00",12299,9320,17.39,1.378,34.28,17.23,1.04,34.36,17.73,1.405,34.67,16.72,0.744,34.05,1.375,4.313,0.875
"2016-09-26 15:45:00",12300,9320,16.96,1.063,34.14,16.97,1.084,34.25,17.39,1.324,34.63,16.32,0.856,33.97,1.375,3.125,0.875
"2016-09-26 16:00:00",12301,9320,16.82,1.117,34.06,16.9,1.095,34.2,17.32,1.211,34.59,16.37,0.898,33.91,1.375,2.688,0.875
"2016-09-26 16:15:00",12302,9320,16.85,0.978,33.86,16.75,1.041,34.02,16.92,1.118,34.35,16.56,0.954,33.77,1.375,1.813,0.813
"2016-09-26 16:30:00",12303,9320,16.67,1.05,33.66,16.74,1.033,33.9,16.9,1.052,34.06,16.6,0.991,33.66,1.313,1.438,0.813
"2016-09-26 16:45:00",12304,9320,16.8,1.051,33.92,16.62,1.047,33.83,16.87,1.075,34.01,16.36,1.01,33.6,1.25,1,0.813
"2016-09-26 17:00:00",12305,9320,16.48,1.036,33.79,16.58,1.038,33.79,16.95,1.055,34.04,16.25,1.015,33.67,1.25,0.625,0.813
"2016-09-26 17:15:00",12306,9320,16.09,0.789,33.4,16.38,0.985,33.69,16.63,1.047,34.22,16.09,0.789,33.37,1.25,0.375,0.75
"2016-09-26 17:30:00",12307,9320,16.3,1.01,33.38,16.33,0.973,33.45,16.59,1.035,33.63,16.08,0.821,33.18,1.188,0.938,0.688
"2016-09-26 17:45:00",12308,9320,16.06,1.052,33.48,16.09,1.042,33.36,16.32,1.074,33.72,15.91,1.008,33.13,1.188,0.688,0.688
"2016-09-26 18:00:00",12309,9320,15.83,1.045,33.17,16.01,1.018,33.2,16.33,1.045,33.35,15.83,0.998,33,1.188,0.313,0.688
"2016-09-26 18:15:00",12310,9320,15.66,1.019,33.21,15.83,1.022,33.09,15.99,1.063,33.33,15.65,0.99,32.81,1.125,0,0.688
"2016-09-26 18:30:00",12311,9320,15.64,0.997,32.72,15.66,1.012,32.91,15.96,1.037,33.13,15.44,0.993,32.72,1.125,-0.313,0.625
"2016-09-26 18:45:00",12312,9320,15.29,0.988,32.61,15.52,0.998,32.67,15.72,1.038,32.89,15.29,0.979,32.39,1.125,-0.5,0.625
"2016-09-26 19:00:00",12313,9320,15.23,0.98,32.11,15.34,0.981,32.47,15.59,0.997,32.81,15.17,0.968,32.11,1.125,-0.688,0.563
"2016-09-26 19:15:00",12314,9320,14.88,0.972,32.26,15.07,0.971,32.31,15.33,0.985,32.55,14.84,0.957,32.09,1.063,-0.813,0.5
"2016-09-26 19:30:00",12315,9320,14.84,0.982,31.9,14.83,0.972,32.02,15.02,0.994,32.19,14.54,0.949,31.89,1.063,-0.875,0.5
"2016-09-26 19:45:00",12316,9320,14.76,0.989,31.72,14.63,0.985,31.85,14.92,0.994,32.08,14.37,0.969,31.67,1,-1,0.5
"2016-09-26 20:00:00",12317,9320,14.37,0.973,31.58,14.42,0.982,31.64,14.64,0.996,31.89,14.2,0.967,31.47,1,-1.375,0.438
"2016-09-26 20:15:00",12318,9320,14.12,0.962,31.28,14.2,0.969,31.45,14.65,0.993,31.67,13.81,0.95,31.26,0.938,-1.563,0.438
"2016-09-26 20:30:00",12319,9320,13.73,0.937,30.93,13.96,0.947,31.18,14.15,0.957,31.4,13.73,0.927,30.93,0.938,-1.688,0.375
"2016-09-26 20:45:00",12320,9320,13.5,0.947,30.89,13.72,0.951,31.02,13.93,0.975,31.2,13.5,0.94,30.69,1,-1.625,0.375
"2016-09-26 21:00:00",12321,9320,13.45,0.95,30.72,13.6,0.947,30.76,13.81,0.958,30.93,13.36,0.941,30.57,0.938,-1.625,0.375
"2016-09-26 21:15:00",12322,9320,13.6,0.99,30.62,13.4,0.959,30.59,13.75,0.99,30.93,13.18,0.942,30.39,0.938,-1.563,0.375
"2016-09-26 21:30:00",12323,9320,13.13,0.976,30.47,13.25,0.968,30.47,13.39,1.007,30.62,13.07,0.943,30.26,0.938,-1.5,0.313
"2016-09-26 21:45:00",12324,9320,12.79,0.957,30.25,13.03,0.973,30.26,13.29,0.991,30.57,12.79,0.953,30.09,0.875,-1.438,0.313
"2016-09-26 22:00:00",12325,9320,12.84,0.986,30.05,12.89,0.971,30.05,13.09,0.987,30.36,12.72,0.956,29.91,0.875,-1.375,0.313
"2016-09-26 22:15:00",12326,9320,12.62,0.969,29.81,12.72,0.975,29.89,12.99,0.986,30.16,12.51,0.967,29.59,0.813,-1.375,0.313
"2016-09-26 22:30:00",12327,9320,12.42,0.986,29.61,12.47,0.971,29.76,12.68,0.986,30.03,12.33,0.956,29.57,0.875,-1.375,0.313
"2016-09-26 22:45:00",12328,9320,12.17,0.988,29.69,12.37,0.981,29.58,12.55,0.992,29.78,12.09,0.958,29.37,0.875,-1.375,0.25
"2016-09-26 23:00:00",12329,9320,12.02,0.983,29.45,12.21,0.996,29.45,12.41,1.014,29.75,12,0.983,29.22,0.813,-1.563,0.25
"2016-09-26 23:15:00",12330,9320,11.61,0.971,28.95,11.88,0.971,29.18,12.04,0.985,29.43,11.61,0.954,28.95,0.75,-1.563,0.188
"2016-09-26 23:30:00",12331,9320,11.74,1.01,28.87,11.75,0.977,28.99,11.88,1.01,29.24,11.44,0.962,28.83,0.75,-1.5,0.188
"2016-09-26 23:45:00",12332,9320,11.61,1.016,28.69,11.63,1.004,28.89,11.72,1.034,29.1,11.5,0.985,28.62,0.813,-1.5,0.125
"2016-09-27 00:00:00",12333,9320,11.5,1.011,28.84,11.49,1.006,28.7,11.72,1.027,28.86,11.28,0.983,28.54,0.75,-1.5,0.188
"2016-09-27 00:15:00",12334,9320,11.1,0.999,28.56,11.38,1.008,28.61,11.51,1.035,28.75,11.1,0.985,28.51,0.75,-1.5,0.125
"2016-09-27 00:30:00",12335,9320,11.06,1.025,28.5,11.2,1.003,28.45,11.39,1.037,28.58,11.06,0.98,28.3,0.75,-1.5,0.125
"2016-09-27 00:45:00",12336,9320,10.81,1.008,28.25,11.04,1.013,28.27,11.28,1.032,28.41,10.81,0.98,28.06,0.75,-1.5,0.063
"2016-09-27 01:00:00",12337,9320,10.74,1.016,27.98,10.83,1,28.07,11.18,1.022,28.27,10.55,0.981,27.9,0.75,-1.5,0.063
"2016-09-27 01:15:00",12338,9320,10.59,1.017,27.82,10.63,1.004,27.9,10.9,1.021,28.01,10.45,0.973,27.79,0.75,-1.5,0.063
"2016-09-27 01:30:00",12339,9320,10.42,1.014,27.68,10.5,1.021,27.72,10.65,1.033,27.89,10.39,0.992,27.6,0.688,-1.5,0.063
"2016-09-27 01:45:00",12340,9320,10.16,0.996,27.33,10.32,1.014,27.59,10.63,1.042,27.79,10.12,0.977,27.33,0.688,-1.563,0
"2016-09-27 02:00:00",12341,9320,9.94,1.005,27.14,10.12,1.014,27.32,10.35,1.028,27.46,9.94,0.988,27.14,0.688,-1.563,-0.063
"2016-09-27 02:15:00",12342,9320,10.02,0.983,27.06,9.93,1.001,27.16,10.09,1.024,27.32,9.79,0.98,26.96,0.688,-1.5,-0.063
"2016-09-27 02:30:00",12343,9320,9.63,0.998,27.06,9.77,1.011,27.01,9.9,1.043,27.13,9.61,0.981,26.87,0.688,-1.438,-0.063
"2016-09-27 02:45:00",12344,9320,9.47,1.023,26.88,9.65,1.013,26.85,9.83,1.051,27.05,9.47,0.986,26.58,0.688,-1.438,-0.063
"2016-09-27 03:00:00",12345,9320,9.44,0.968,26.56,9.45,1.011,26.65,9.64,1.038,26.79,9.2,0.968,26.54,0.688,-1.438,-0.125
"2016-09-27 03:15:00",12346,9320,9.16,1.003,26.49,9.24,1,26.56,9.43,1.032,26.74,9.14,0.97,26.43,0.625,-1.438,-0.125
"2016-09-27 03:30:00",12347,9320,9.03,1.001,26.22,9.13,0.999,26.33,9.23,1.023,26.51,9.03,0.977,26.22,0.625,-1.438,-0.125
"2016-09-27 03:45:00",12348,9320,9.02,1.004,26.22,8.97,1.002,26.25,9.11,1.027,26.33,8.77,0.985,26.19,0.625,-1.5,-0.125
"2016-09-27 04:00:00",12349,9320,8.83,0.99,26.13,8.88,0.986,26.13,9.05,1.015,26.24,8.74,0.967,26.04,0.625,-1.563,-0.125
"2016-09-27 04:15:00",12350,9320,8.69,0.994,25.87,8.71,0.987,25.93,8.9,1.002,26.04,8.52,0.962,25.8,0.625,-1.563,-0.125
"2016-09-27 04:30:00",12351,9320,8.65,0.979,25.75,8.57,0.988,25.83,8.67,1.003,25.95,8.44,0.975,25.74,0.563,-1.625,-0.125
"2016-09-27 04:45:00",12352,9320,8.47,0.975,25.61,8.52,0.992,25.75,8.69,1.027,25.87,8.39,0.975,25.61,0.625,-1.625,-0.125
"2016-09-27 05:00:00",12353,9320,8.45,0.992,25.8,8.47,1.001,25.71,8.7,1.035,25.81,8.23,0.97,25.53,0.563,-1.75,-0.188
"2016-09-27 05:15:00",12354,9320,8.21,0.985,25.69,8.36,0.991,25.64,8.61,1.02,25.73,8.17,0.975,25.55,0.625,-1.813,-0.188
"2016-09-27 05:30:00",12355,9320,8.3,1.013,25.48,8.31,0.983,25.52,8.46,1.022,25.66,8.21,0.965,25.41,0.563,-1.938,-0.188
"2016-09-27 05:45:00",12356,9320,8.38,1.015,25.42,8.25,1.002,25.46,8.38,1.025,25.61,8.09,0.988,25.36,0.563,-2.188,-0.188
"2016-09-27 06:00:00",12357,9320,8.08,0.975,25.21,8.15,1.005,25.39,8.28,1.03,25.5,7.98,0.975,25.21,0.5,-2.625,-0.25
"2016-09-27 06:15:00",12358,9320,8.26,0.954,25.29,8.08,0.96,25.32,8.26,0.987,25.43,7.951,0.939,25.24,0.438,-2.875,-0.313
"2016-09-27 06:30:00",12359,9320,8.07,0.963,25.23,8.02,0.95,25.25,8.2,0.963,25.35,7.804,0.936,25.19,0.5,-2.813,-0.313
"2016-09-27 06:45:00",12360,9320,7.978,0.964,25.35,8.04,0.967,25.3,8.22,0.979,25.37,7.89,0.953,25.17,0.5,-2.813,-0.313
"2016-09-27 07:00:00",12361,9320,8.08,0.98,25.31,7.991,0.972,25.24,8.12,0.987,25.36,7.85,0.965,25.11,0.5,-2.938,-0.375
"2016-09-27 07:15:00",12362,9320,8.05,0.948,25.18,7.98,0.962,25.2,8.14,0.976,25.32,7.893,0.948,25.1,0.438,-3.063,-0.375
"2016-09-27 07:30:00",12363,9320,8.1,0.941,25.25,7.969,0.951,25.22,8.15,0.964,25.32,7.713,0.941,25.05,0.438,-3.188,-0.438
"2016-09-27 07:45:00",12364,9320,7.936,0.909,25.14,7.853,0.922,25.14,7.967,0.937,25.34,7.722,0.909,25,0.438,-3.125,-0.438
"2016-09-27 08:00:00",12365,9320,7.8,0.906,25.03,7.851,0.907,25.13,7.964,0.923,25.21,7.714,0.895,25.03,0.5,-2.875,-0.375
"2016-09-27 08:15:00",12366,9320,7.888,0.926,25.01,7.819,0.912,25.09,8.02,0.926,25.19,7.693,0.9,24.97,0.5,-2.5,-0.375
"2016-09-27 08:30:00",12367,9320,7.809,0.928,25.01,7.797,0.923,25.06,7.995,0.928,25.18,7.665,0.91,24.92,0.563,-2.188,-0.375
"2016-09-27 08:45:00",12368,9320,7.875,0.944,25.13,7.786,0.928,25.04,7.896,0.945,25.17,7.562,0.914,24.95,0.563,-1.75,-0.313
"2016-09-27 09:00:00",12369,9320,7.787,0.953,25.21,7.788,0.941,25.05,8.03,0.963,25.21,7.578,0.92,24.91,0.625,-1.375,-0.313
"2016-09-27 09:15:00",12370,9320,7.801,0.979,25.06,7.818,0.978,25.07,7.915,1,25.22,7.688,0.955,24.97,0.625,-1.125,-0.313
"2016-09-27 09:30:00",12371,9320,7.708,0.962,24.98,7.764,0.956,25.05,7.937,0.981,25.2,7.589,0.932,24.98,0.688,-0.875,-0.25
"2016-09-27 09:45:00",12372,9320,7.849,0.978,25.05,7.77,0.964,25.02,7.916,0.987,25.14,7.585,0.951,24.94,0.688,-0.563,-0.188
"2016-09-27 10:00:00",12373,9320,7.844,0.995,25.12,7.807,0.974,25.04,7.915,1.003,25.12,7.662,0.95,24.93,0.75,-0.313,-0.188
"2016-09-27 10:15:00",12374,9320,7.681,0.993,25.05,7.773,0.987,25.04,7.942,1.008,25.16,7.615,0.954,24.95,0.75,-0.188,-0.125
"2016-09-27 10:30:00",12375,9320,7.921,0.979,25.16,7.852,0.975,25.07,8.01,0.994,25.21,7.671,0.96,24.96,0.75,-0.063,-0.125
"2016-09-27 10:45:00",12376,9320,7.797,1.014,25.26,7.91,1.003,25.16,8.02,1.026,25.3,7.797,0.963,25.08,0.75,0.063,-0.063
"2016-09-27 11:00:00",12377,9320,8.17,1.021,25.23,7.957,1.01,25.15,8.17,1.032,25.31,7.836,0.987,25.01,0.813,0.063,-0.063
"2016-09-27 11:15:00",12378,9320,7.879,0.98,25.22,7.949,0.992,25.18,8.14,1.027,25.24,7.757,0.959,25.02,0.813,0.063,0
"2016-09-27 11:30:00",12379,9320,8.07,0.989,25.28,7.98,0.99,25.21,8.07,1.004,25.3,7.87,0.969,25.11,0.813,0.25,0
"2016-09-27 11:45:00",12380,9320,8.1,1.012,25.29,8.06,1,25.27,8.24,1.012,25.4,7.909,0.981,25.1,0.813,0.313,0
"2016-09-27 12:00:00",12381,9320,8.13,0.994,25.41,8.18,1.017,25.39,8.4,1.037,25.53,8.02,0.982,25.25,0.813,0.313,0
"2016-09-27 12:15:00",12382,9320,8.13,1.004,25.41,8.23,0.992,25.43,8.34,1.028,25.52,8.08,0.953,25.32,0.813,0.313,0
"2016-09-27 12:30:00",12383,9320,8.16,1.002,25.41,8.17,1.006,25.43,8.4,1.024,25.58,7.93,0.963,25.29,0.875,0.563,0.063
"2016-09-27 12:45:00",12384,9320,7.967,0.977,25.34,8.07,0.993,25.35,8.22,1.028,25.5,7.954,0.964,25.24,0.875,0.688,0.063
"2016-09-27 13:00:00",12385,9320,7.748,0.991,25.1,7.925,0.987,25.21,8.19,1.029,25.34,7.748,0.953,25.1,0.875,0.875,0.125
"2016-09-27 13:15:00",12386,9320,7.965,1.038,25,7.854,1.011,25.05,7.985,1.045,25.21,7.709,0.984,24.95,0.875,1,0.125
"2016-09-27 13:30:00",12387,9320,7.504,1.013,24.87,7.651,1.025,24.89,7.901,1.04,24.98,7.442,1.002,24.73,0.875,0.938,0.188
"2016-09-27 13:45:00",12388,9320,7.413,1.004,24.68,7.475,0.979,24.69,7.624,1.008,24.86,7.329,0.958,24.57,0.875,0.938,0.188
"2016-09-27 14:00:00",12389,9320,7.516,0.98,24.64,7.389,0.963,24.64,7.516,0.996,24.87,7.253,0.93,24.51,0.875,1.25,0.188
"2016-09-27 14:15:00",12390,9320,7.281,1.062,24.47,7.312,0.985,24.51,7.475,1.062,24.68,7.167,0.94,24.36,0.938,1.563,0.25
"2016-09-27 14:30:00",12391,9320,7.04,0.999,24.36,7.204,1.059,24.44,7.31,1.093,24.57,7.04,0.999,24.17,0.813,1.375,0.25
"2016-09-27 14:45:00",12392,9320,7.073,1.04,24.32,6.928,0.959,24.19,7.073,1.04,24.32,6.81,0.905,24.05,0.875,1.375,0.25
"2016-09-27 15:00:00",12393,9320,6.969,1.033,24.17,6.955,1.011,24.18,7.181,1.132,24.41,6.771,0.932,24.05,0.75,1.25,0.25
"2016-09-27 15:15:00",12394,9320,6.832,0.992,23.96,6.911,1.039,24.13,7.043,1.077,24.28,6.751,0.99,23.96,0.75,0.938,0.25
"2016-09-27 15:30:00",12395,9320,6.683,0.959,23.9,6.819,1.021,24.07,7.023,1.058,24.23,6.679,0.959,23.9,0.688,0.5,0.188
"2016-09-27 15:45:00",12396,9320,6.433,0.963,23.71,6.617,0.943,23.84,6.769,0.963,23.98,6.431,0.923,23.71,0.688,0.375,0.188
"2016-09-27 16:00:00",12397,9320,6.39,0.922,23.54,6.401,0.935,23.63,6.576,0.957,23.77,6.293,0.912,23.54,0.688,0.438,0.125
"2016-09-27 16:15:00",12398,9320,6.291,0.968,23.52,6.288,0.951,23.57,6.412,0.975,23.68,6.124,0.925,23.48,0.688,0.688,0.125
"2016-09-27 16:30:00",12399,9320,6.243,0.966,23.42,6.177,0.979,23.47,6.318,1.002,23.6,6.026,0.959,23.37,0.688,0.75,0.125
"2016-09-27 16:45:00",12400,9320,6.193,1.025,23.34,6.145,1.001,23.38,6.27,1.025,23.58,6.057,0.975,23.31,0.688,0.688,0.188
"2016-09-27 17:00:00",12401,9320,6.056,1.025,23.1,6.07,1.032,23.29,6.219,1.042,23.42,5.927,1.023,23.1,0.625,0.188,0.125
"2016-09-27 17:15:00",12402,9320,5.827,0.967,23.12,5.909,1.013,23.21,6.007,1.038,23.32,5.827,0.967,23.05,0.563,-0.438,0.063
"2016-09-27 17:30:00",12403,9320,5.826,0.956,23.05,5.79,0.963,23.1,5.94,0.976,23.27,5.644,0.951,23.01,0.563,-0.813,0.063
"2016-09-27 17:45:00",12404,9320,5.631,0.975,22.9,5.693,0.964,22.96,5.824,0.984,23.08,5.508,0.943,22.79,0.563,-0.875,0
"2016-09-27 18:00:00",12405,9320,5.564,1.002,22.83,5.598,0.983,22.85,5.717,1.002,22.91,5.457,0.969,22.77,0.5,-1.125,0
"2016-09-27 18:15:00",12406,9320,5.523,1.017,22.77,5.511,1.015,22.81,5.569,1.026,22.86,5.436,1.003,22.71,0.5,-1.75,-0.063
"2016-09-27 18:30:00",12407,9320,5.372,0.971,22.73,5.398,1,22.69,5.465,1.024,22.82,5.312,0.971,22.55,0.438,-2.375,-0.125
"2016-09-27 18:45:00",12408,9320,5.183,0.961,22.44,5.271,0.961,22.51,5.383,0.967,22.64,5.125,0.952,22.43,0.438,-2.813,-0.125
"2016-09-27 19:00:00",12409,9320,5.129,0.961,22.37,5.171,0.972,22.44,5.32,0.982,22.56,5.04,0.953,22.28,0.438,-3.125,-0.125
"2016-09-27 19:15:00",12410,9320,4.915,0.976,22.35,5.051,0.988,22.34,5.163,1.004,22.45,4.907,0.96,22.21,0.438,-3.563,-0.125
"2016-09-27 19:30:00",12411,9320,4.909,0.951,22.18,4.976,0.96,22.27,5.129,0.976,22.37,4.84,0.943,22.16,0.375,-4.063,-0.25
"2016-09-27 19:45:00",12412,9320,4.86,0.913,22.1,4.904,0.938,22.19,5.02,0.964,22.27,4.782,0.907,22.1,0.375,-4.375,-0.188
"2016-09-27 20:00:00",12413,9320,4.753,0.942,21.97,4.817,0.936,22.07,5.064,0.951,22.14,4.689,0.915,21.97,0.313,-4.5,-0.313
"2016-09-27 20:15:00",12414,9320,4.813,0.936,21.93,4.734,0.942,21.97,4.822,0.969,22.05,4.572,0.927,21.9,0.313,-4.688,-0.313
"2016-09-27 20:30:00",12415,9320,4.584,0.93,21.81,4.601,0.93,21.88,4.707,0.948,21.97,4.423,0.911,21.81,0.313,-4.875,-0.313
"2016-09-27 20:45:00",12416,9320,4.459,0.928,21.78,4.561,0.931,21.82,4.737,0.957,21.97,4.45,0.91,21.71,0.25,-5.063,-0.375
"2016-09-27 21:00:00",12417,9320,4.28,0.926,21.7,4.483,0.933,21.73,4.64,0.948,21.83,4.28,0.915,21.63,0.25,-5.25,-0.375
"2016-09-27 21:15:00",12418,9320,4.311,0.903,21.64,4.412,0.915,21.69,4.488,0.931,21.78,4.287,0.9,21.52,0.25,-5.375,-0.438
"2016-09-27 21:30:00",12419,9320,4.403,0.931,21.5,4.337,0.922,21.57,4.456,0.945,21.64,4.198,0.905,21.5,0.25,-5.438,-0.438
"2016-09-27 21:45:00",12420,9320,4.108,0.907,21.27,4.194,0.914,21.46,4.34,0.946,21.61,4.089,0.89,21.27,0.188,-5.438,-0.5
"2016-09-27 22:00:00",12421,9320,3.869,0.834,21.16,3.988,0.88,21.28,4.207,0.909,21.41,3.857,0.834,21.16,0.25,-5.313,-0.5
"2016-09-27 22:15:00",12422,9320,3.78,0.914,21.05,3.908,0.875,21.14,4.08,0.914,21.32,3.78,0.802,21.04,0.188,-4.813,-0.5
"2016-09-27 22:30:00",12423,9320,3.58,0.946,20.99,3.769,0.94,21.03,3.927,0.962,21.13,3.58,0.907,20.94,0.063,-4.75,-0.625
"2016-09-27 22:45:00",12424,9320,3.681,0.947,20.83,3.635,0.934,20.87,3.869,0.958,21.02,3.452,0.913,20.78,0.125,-4.938,-0.625
"2016-09-27 23:00:00",12425,9320,3.475,0.873,20.72,3.589,0.927,20.83,3.711,0.974,20.92,3.467,0.873,20.72,0.188,-5,-0.688
"2016-09-27 23:15:00",12426,9320,3.513,0.863,20.66,3.514,0.86,20.77,3.703,0.879,20.87,3.418,0.832,20.66,0.25,-4.313,-0.688
"2016-09-27 23:30:00",12427,9320,3.466,0.912,20.76,3.503,0.852,20.71,3.639,0.912,20.83,3.332,0.814,20.58,0.313,-3.375,-0.688
"2016-09-27 23:45:00",12428,9320,3.279,0.903,20.6,3.371,0.933,20.67,3.546,0.959,20.8,3.213,0.903,20.53,0.25,-2.938,-0.688
"2016-09-28 00:00:00",12429,9320,3.352,0.958,20.48,3.289,0.919,20.53,3.367,0.959,20.6,3.187,0.897,20.41,0.25,-2.563,-0.625
"2016-09-28 00:15:00",12430,9320,3.322,0.975,20.47,3.272,0.956,20.46,3.376,0.975,20.53,3.151,0.938,20.35,0.188,-2.375,-0.563
"2016-09-28 00:30:00",12431,9320,3.01,0.949,20.29,3.121,0.975,20.36,3.29,0.995,20.49,2.953,0.949,20.26,0.188,-2.5,-0.563
"2016-09-28 00:45:00",12432,9320,3.068,0.948,20.28,3.08,0.941,20.29,3.156,0.962,20.38,3.002,0.931,20.17,0.188,-2.438,-0.563
"2016-09-28 01:00:00",12433,9320,2.901,0.945,20.05,2.965,0.947,20.17,3.057,0.954,20.29,2.85,0.941,20.04,0.188,-2.313,-0.5
"2016-09-28 01:15:00",12434,9320,2.754,0.939,19.99,2.813,0.934,20.02,2.94,0.945,20.13,2.705,0.926,19.95,0.25,-2.125,-0.5
"2016-09-28 01:30:00",12435,9320,2.595,0.925,19.73,2.633,0.93,19.88,2.852,0.944,20.01,2.505,0.92,19.73,0.188,-1.938,-0.5
"2016-09-28 01:45:00",12436,9320,2.482,0.97,19.87,2.57,0.954,19.82,2.63,0.97,19.92,2.482,0.924,19.73,0.25,-1.75,-0.438
"2016-09-28 02:00:00",12437,9320,2.471,0.94,19.72,2.501,0.951,19.71,2.578,0.968,19.83,2.376,0.935,19.62,0.188,-1.75,-0.438
"2016-09-28 02:15:00",12438,9320,2.288,0.96,19.56,2.39,0.952,19.65,2.539,0.962,19.77,2.281,0.933,19.56,0.188,-1.688,-0.438
"2016-09-28 02:30:00",12439,9320,2.266,0.951,19.49,2.311,0.95,19.53,2.417,0.965,19.6,2.181,0.933,19.43,0.188,-1.563,-0.5
"2016-09-28 02:45:00",12440,9320,2.357,0.953,19.41,2.293,0.955,19.5,2.357,0.969,19.55,2.182,0.935,19.36,0.188,-1.5,-0.438
"2016-09-28 03:00:00",12441,9320,2.344,0.957,19.63,2.309,0.957,19.53,2.382,0.963,19.63,2.168,0.952,19.45,0.188,-1.375,-0.438
"2016-09-28 03:15:00",12442,9320,2.372,0.949,19.64,2.381,0.947,19.59,2.52,0.964,19.75,2.309,0.934,19.52,0.188,-1.25,-0.375
"2016-09-28 03:30:00",12443,9320,2.417,0.949,19.61,2.421,0.95,19.65,2.505,0.957,19.72,2.337,0.942,19.57,0.188,-1.188,-0.313
"2016-09-28 03:45:00",12444,9320,2.246,0.945,19.58,2.365,0.947,19.58,2.468,0.953,19.65,2.246,0.942,19.49,0.25,-1.125,-0.313
"2016-09-28 04:00:00",12445,9320,2.245,0.938,19.49,2.288,0.933,19.5,2.35,0.941,19.56,2.222,0.918,19.41,0.25,-1,-0.313
"2016-09-28 04:15:00",12446,9320,2.284,0.96,19.43,2.253,0.959,19.43,2.327,0.973,19.51,2.145,0.939,19.37,0.188,-0.875,-0.313
"2016-09-28 04:30:00",12447,9320,2.242,0.954,19.36,2.215,0.957,19.42,2.283,0.966,19.48,2.13,0.949,19.36,0.188,-0.938,-0.313
"2016-09-28 04:45:00",12448,9320,2.104,0.902,19.37,2.175,0.944,19.4,2.244,0.96,19.49,2.104,0.902,19.35,0.188,-0.875,-0.313
"2016-09-28 05:00:00",12449,9320,2.167,0.906,19.45,2.183,0.908,19.42,2.275,0.914,19.5,2.056,0.901,19.32,0.188,-0.5,-0.313
"2016-09-28 05:15:00",12450,9320,2.18,0.999,19.34,2.134,0.947,19.39,2.219,0.999,19.47,2.034,0.903,19.34,0.188,0.063,-0.313
"2016-09-28 05:30:00",12451,9320,2.203,0.993,19.43,2.19,0.991,19.42,2.318,1.026,19.48,2.029,0.955,19.32,0.188,0.438,-0.313
"2016-09-28 05:45:00",12452,9320,2.028,1.032,19.32,2.144,1.022,19.37,2.257,1.052,19.46,2.028,0.955,19.28,0.125,0.375,-0.313
"2016-09-28 06:00:00",12453,9320,2.049,0.97,19.33,2.072,1.007,19.31,2.163,1.032,19.4,2.001,0.97,19.22,0.188,0.063,-0.375
"2016-09-28 06:15:00",12454,9320,2.112,0.979,19.35,2.073,0.975,19.28,2.141,0.986,19.36,1.961,0.967,19.18,0.188,-0.063,-0.375
"2016-09-28 06:30:00",12455,9320,2.129,0.917,19.33,2.177,0.967,19.39,2.266,0.99,19.48,2.064,0.917,19.33,0.125,-0.125,-0.375
"2016-09-28 06:45:00",12456,9320,2.15,0.991,19.35,2.113,0.941,19.34,2.222,0.991,19.39,2.021,0.893,19.27,0.188,0.25,-0.375
"2016-09-28 07:00:00",12457,9320,2.149,0.98,19.47,2.191,0.988,19.41,2.274,1.008,19.47,2.077,0.976,19.36,0.188,0.375,-0.375
"2016-09-28 07:15:00",12458,9320,2.593,0.982,19.73,2.374,0.983,19.59,2.593,0.99,19.76,2.209,0.973,19.39,0.188,0.438,-0.375
"2016-09-28 07:30:00",12459,9320,2.605,1.001,19.89,2.589,0.987,19.83,2.681,1.025,19.93,2.518,0.96,19.73,0.188,0.375,-0.375
"2016-09-28 07:45:00",12460,9320,2.737,0.931,19.87,2.708,0.992,19.91,2.824,1.025,19.99,2.615,0.931,19.83,0.188,0.313,-0.375
"2016-09-28 08:00:00",12461,9320,2.751,0.998,19.97,2.758,0.967,19.96,2.898,1.008,20.02,2.598,0.916,19.89,0.188,0.75,-0.438
"2016-09-28 08:15:00",12462,9320,2.758,1.028,20,2.741,0.992,19.94,2.829,1.049,20.02,2.639,0.949,19.84,0.188,1.063,-0.375
"2016-09-28 08:30:00",12463,9320,2.791,0.951,19.93,2.757,0.994,19.98,2.872,1.012,20.05,2.63,0.951,19.88,0.188,1.125,-0.375
"2016-09-28 08:45:00",12464,9320,2.653,1.003,19.89,2.743,1.003,19.96,2.872,1.042,20.06,2.641,0.959,19.86,0.188,1.188,-0.438
"2016-09-28 09:00:00",12465,9320,2.547,0.965,19.79,2.579,0.959,19.82,2.749,1.023,19.92,2.436,0.933,19.66,0.188,1.375,-0.375
"2016-09-28 09:15:00",12466,9320,2.609,1.017,19.85,2.528,1,19.76,2.656,1.036,19.85,2.35,0.974,19.64,0.25,1.563,-0.375
"2016-09-28 09:30:00",12467,9320,2.58,1.022,19.87,2.608,1.008,19.84,2.679,1.03,19.93,2.539,0.978,19.76,0.25,1.625,-0.313
"2016-09-28 09:45:00",12468,9320,2.569,1.006,19.79,2.547,0.995,19.75,2.624,1.02,19.79,2.463,0.956,19.68,0.25,1.625,-0.313
"2016-09-28 10:00:00",12469,9320,2.656,1.023,19.74,2.534,0.997,19.7,2.656,1.023,19.76,2.399,0.967,19.6,0.25,1.813,-0.313
"2016-09-28 10:15:00",12470,9320,2.643,0.963,19.7,2.522,0.993,19.73,2.643,1.022,19.89,2.412,0.963,19.63,0.313,2,-0.25
"2016-09-28 10:30:00",12471,9320,2.604,1.019,19.86,2.557,1.003,19.77,2.67,1.036,19.91,2.395,0.969,19.69,0.313,2.313,-0.25
"2016-09-28 10:45:00",12472,9320,2.464,0.947,19.88,2.571,1.012,19.79,2.664,1.04,19.88,2.456,0.947,19.67,0.313,2.438,-0.25
"2016-09-28 11:00:00",12473,9320,2.661,1.006,19.89,2.689,1.004,19.89,2.864,1.06,20.13,2.558,0.917,19.79,0.375,3,-0.25
"2016-09-28 11:15:00",12474,9320,2.415,1.102,19.76,2.675,1.075,19.87,2.904,1.126,19.99,2.415,1.027,19.76,0.375,3.5,-0.188
"2016-09-28 11:30:00",12475,9320,2.379,1.038,19.63,2.526,1.043,19.69,2.677,1.111,19.81,2.379,1.007,19.59,0.438,3.75,-0.125
"2016-09-28 11:45:00",12476,9320,2.419,1.021,19.48,2.362,1.013,19.55,2.512,1.035,19.71,2.255,0.94,19.48,0.438,3.75,-0.125
"2016-09-28 12:00:00",12477,9320,2.209,1.07,19.37,2.279,1.049,19.42,2.366,1.08,19.48,2.159,0.995,19.32,0.438,3.75,-0.063
"2016-09-28 12:15:00",12478,9320,2.304,0.934,19.44,2.195,1.039,19.45,2.373,1.114,19.54,2.073,0.934,19.35,0.5,3.688,0
"2016-09-28 12:30:00",12479,9320,2.152,1.014,19.44,2.24,0.998,19.45,2.358,1.041,19.54,2.079,0.947,19.37,0.563,4.188,0
"2016-09-28 12:45:00",12480,9320,1.889,0.949,19.12,2.027,1,19.25,2.16,1.055,19.42,1.818,0.949,19.06,0.75,4.438,0.063
"2016-09-28 13:00:00",12481,9320,1.703,1.074,19.01,1.819,1.023,19.02,1.935,1.104,19.17,1.703,0.923,18.87,1.063,4.625,0.125
"2016-09-28 13:15:00",12482,9320,1.826,1.07,18.93,1.752,1.061,18.98,1.832,1.109,19.07,1.68,1.018,18.9,1.125,4.625,0.188
"2016-09-28 13:30:00",12483,9320,2.064,1.118,19,1.794,1.117,19,2.078,1.221,19.15,1.511,1.025,18.87,1.25,4.625,0.188
"2016-09-28 13:45:00",12484,9320,1.804,1.121,18.86,1.846,1.141,19.03,2.007,1.181,19.14,1.723,1.106,18.86,1.313,4.813,0.25
"2016-09-28 14:00:00",12485,9320,1.457,1.109,18.69,1.613,1.085,18.8,1.819,1.144,18.99,1.457,1.029,18.64,1.375,4.875,0.313
"2016-09-28 14:15:00",12486,9320,1.434,1.119,18.68,1.438,1.114,18.67,1.53,1.157,18.82,1.357,1.052,18.58,1.438,4.875,0.313
"2016-09-28 14:30:00",12487,9320,1.347,1.128,18.65,1.477,1.122,18.66,1.655,1.152,18.75,1.334,1.089,18.59,1.375,4.875,0.313
"2016-09-28 14:45:00",12488,9320,1.33,1.136,18.59,1.419,1.142,18.64,1.588,1.189,18.82,1.28,1.098,18.54,1.25,4.5,0.313
"2016-09-28 15:00:00",12489,9320,1.408,1.118,18.52,1.382,1.186,18.61,1.593,1.291,18.82,1.251,1.107,18.5,1.375,3.688,0.375
"2016-09-28 15:15:00",12490,9320,1.931,1.119,18.22,1.637,1.116,18.37,1.986,1.166,18.49,1.094,1.073,18.22,1.375,3.125,0.375
"2016-09-28 15:30:00",12491,9320,1.873,1.072,18.02,1.926,1.108,18.15,1.973,1.151,18.32,1.873,1.072,18.02,1.313,2.688,0.375
"2016-09-28 15:45:00",12492,9320,1.834,1.042,17.85,1.876,1.07,17.94,1.913,1.103,18.02,1.834,1.042,17.79,1.313,2.438,0.375
"2016-09-28 16:00:00",12493,9320,1.914,1.096,17.85,1.858,1.054,17.87,1.914,1.096,17.92,1.824,1.022,17.8,1.438,2.438,0.375
"2016-09-28 16:15:00",12494,9320,1.762,1.069,17.72,1.852,1.068,17.77,1.924,1.11,17.9,1.762,1.018,17.69,1.688,2.688,0.375
"2016-09-28 16:30:00",12495,9320,1.861,1.077,17.51,1.842,1.042,17.56,1.936,1.103,17.67,1.689,0.936,17.48,1.938,3.188,0.438
"2016-09-28 16:45:00",12496,9320,1.985,1.156,17.41,1.979,1.154,17.48,2.057,1.224,17.55,1.894,1.075,17.41,1.75,3,0.438
"2016-09-28 17:00:00",12497,9320,1.905,1.079,17.22,1.915,1.1,17.28,1.953,1.131,17.37,1.888,1.059,17.2,1.563,2.625,0.438
"2016-09-28 17:15:00",12498,9320,1.88,1.057,16.94,1.895,1.081,17.09,1.924,1.11,17.2,1.871,1.057,16.94,1.375,2.375,0.5
"2016-09-28 17:30:00",12499,9320,1.905,1.085,16.91,1.893,1.075,16.93,1.94,1.096,17.01,1.856,1.057,16.87,1.375,2.25,0.438
"2016-09-28 17:45:00",12500,9320,1.877,1.063,16.75,1.89,1.079,16.84,1.922,1.1,16.87,1.866,1.058,16.75,1.438,2.25,0.5
"2016-09-28 18:00:00",12501,9320,1.934,1.101,16.67,1.913,1.09,16.75,1.941,1.123,16.81,1.872,1.059,16.62,1.5,2.375,0.5
"2016-09-28 18:15:00",12502,9320,1.898,1.127,16.58,1.924,1.114,16.65,2.024,1.154,16.74,1.858,1.082,16.56,1.5,2.563,0.5
"2016-09-28 18:30:00",12503,9320,1.887,1.114,16.49,1.882,1.11,16.54,1.931,1.138,16.64,1.841,1.074,16.48,1.5,2.625,0.5
"2016-09-28 18:45:00",12504,9320,1.888,1.082,16.27,1.884,1.1,16.37,1.974,1.158,16.53,1.85,1.077,16.25,1.438,2.5,0.5
"2016-09-28 19:00:00",12505,9320,1.868,1.084,16.17,1.879,1.091,16.21,1.909,1.116,16.26,1.849,1.057,16.16,1.313,2.313,0.438
"2016-09-28 19:15:00",12506,9320,1.903,1.092,16.09,1.887,1.103,16.12,1.909,1.137,16.19,1.85,1.074,16.07,1.25,2.125,0.438
"2016-09-28 19:30:00",12507,9320,1.935,1.125,15.94,1.932,1.122,16.02,1.956,1.147,16.13,1.896,1.099,15.91,1.375,2.063,0.5
"2016-09-28 19:45:00",12508,9320,1.937,1.128,15.82,1.941,1.142,15.86,1.98,1.175,15.97,1.891,1.089,15.79,1.375,2.188,0.5
"2016-09-28 20:00:00",12509,9320,1.875,1.097,15.63,1.902,1.121,15.73,1.958,1.151,15.84,1.852,1.097,15.63,1.313,2.125,0.5
"2016-09-28 20:15:00",12510,9320,1.873,1.105,15.48,1.862,1.133,15.64,1.919,1.176,15.73,1.815,1.087,15.48,1.25,2.125,0.438
"2016-09-28 20:30:00",12511,9320,1.877,1.153,15.4,1.876,1.139,15.48,1.905,1.176,15.58,1.85,1.102,15.39,1.188,2,0.438
"2016-09-28 20:45:00",12512,9320,1.921,1.158,15.34,1.9,1.16,15.37,1.954,1.207,15.46,1.853,1.098,15.28,1.063,1.875,0.438
"2016-09-28 21:00:00",12513,9320,1.901,1.137,15.16,1.872,1.123,15.21,1.923,1.149,15.3,1.828,1.105,15.15,1,1.813,0.438
"2016-09-28 21:15:00",12514,9320,1.982,1.14,15.09,1.957,1.132,15.11,2.014,1.164,15.17,1.92,1.099,14.99,1.063,1.75,0.438
"2016-09-28 21:30:00",12515,9320,1.941,1.146,14.9,1.954,1.143,14.95,2.016,1.206,15.06,1.904,1.103,14.9,1,1.688,0.438
"2016-09-28 21:45:00",12516,9320,1.867,1.14,14.79,1.913,1.152,14.88,1.995,1.179,15.01,1.845,1.113,14.79,0.688,1.625,0.438
"2016-09-28 22:00:00",12517,9320,1.79,1.08,14.66,1.819,1.113,14.73,1.877,1.145,14.82,1.782,1.08,14.6,0.938,1.688,0.375
"2016-09-28 22:15:00",12518,9320,1.855,1.124,14.61,1.83,1.117,14.64,1.88,1.15,14.7,1.797,1.066,14.57,0.938,1.75,0.438
"2016-09-28 22:30:00",12519,9320,1.795,1.139,14.55,1.83,1.126,14.56,1.858,1.145,14.63,1.789,1.101,14.48,0.813,1.688,0.375
"2016-09-28 22:45:00",12520,9320,1.843,1.151,14.44,1.824,1.133,14.47,1.867,1.173,14.56,1.774,1.09,14.4,0.813,1.563,0.438
"2016-09-28 23:00:00",12521,9320,1.835,1.113,14.32,1.816,1.12,14.37,1.858,1.159,14.4,1.767,1.074,14.31,0.75,1.438,0.375
"2016-09-28 23:15:00",12522,9320,1.768,1.092,14.19,1.808,1.119,14.26,1.871,1.176,14.34,1.758,1.088,14.19,0.688,1.375,0.375
"2016-09-28 23:30:00",12523,9320,1.788,1.109,14.08,1.787,1.096,14.13,1.839,1.131,14.19,1.749,1.075,14.06,0.625,1.25,0.313
"2016-09-28 23:45:00",12524,9320,1.839,1.134,14.06,1.809,1.108,14.08,1.854,1.147,14.16,1.76,1.071,14.04,0.438,1.125,0.313
"2016-09-29 00:00:00",12525,9320,1.753,1.086,13.98,1.763,1.132,14.02,1.845,1.201,14.09,1.685,1.079,13.93,0.313,1,0.313
"2016-09-29 00:15:00",12526,9320,1.776,1.132,13.95,1.781,1.113,13.96,1.843,1.137,14.02,1.726,1.065,13.93,0.063,0.875,0.25
"2016-09-29 00:30:00",12527,9320,1.724,1.106,13.92,1.751,1.114,13.95,1.794,1.152,14,1.69,1.06,13.9,0,0.688,0.188
"2016-09-29 00:45:00",12528,9320,1.712,1.067,13.88,1.726,1.073,13.87,1.757,1.097,13.92,1.709,1.051,13.79,0.188,0.75,0.25
"2016-09-29 01:00:00",12529,9320,1.796,1.086,13.85,1.734,1.064,13.82,1.796,1.086,13.87,1.682,1.019,13.75,0.375,0.875,0.188
"2016-09-29 01:15:00",12530,9320,1.79,1.065,13.78,1.759,1.08,13.81,1.83,1.11,13.85,1.702,1.04,13.78,0.375,1,0.188
"2016-09-29 01:30:00",12531,9320,1.705,1.076,13.78,1.733,1.065,13.77,1.793,1.085,13.82,1.669,1.027,13.7,0.375,1,0.188
"2016-09-29 01:45:00",12532,9320,1.718,1.077,13.77,1.708,1.057,13.72,1.749,1.077,13.77,1.671,1.013,13.68,0.438,1.125,0.188
"2016-09-29 02:00:00",12533,9320,1.744,1.103,13.76,1.717,1.08,13.72,1.744,1.103,13.78,1.692,1.059,13.67,0.438,1.063,0.25
"2016-09-29 02:15:00",12534,9320,1.718,1.082,13.82,1.732,1.08,13.78,1.763,1.12,13.85,1.681,1.037,13.72,0.438,1.125,0.188
"2016-09-29 02:30:00",12535,9320,1.721,1.078,13.74,1.721,1.067,13.76,1.749,1.101,13.8,1.693,1.04,13.69,0.438,1.125,0.25
"2016-09-29 02:45:00",12536,9320,1.769,1.1,13.81,1.799,1.121,13.82,1.852,1.159,13.86,1.739,1.074,13.77,0.125,1.063,0.25
"2016-09-29 03:00:00",12537,9320,1.777,1.097,13.88,1.76,1.108,13.85,1.822,1.164,13.95,1.694,1.053,13.78,0.063,0.875,0.188
"2016-09-29 03:15:00",12538,9320,1.738,1.084,13.91,1.746,1.102,13.88,1.806,1.131,13.93,1.695,1.08,13.83,-0.25,0.625,0.188
"2016-09-29 03:30:00",12539,9320,1.677,1.075,13.83,1.717,1.079,13.88,1.749,1.104,13.95,1.677,1.048,13.83,-0.375,0.375,0.125
"2016-09-29 03:45:00",12540,9320,1.744,1.103,13.92,1.685,1.076,13.91,1.744,1.108,13.98,1.656,1.034,13.85,-0.438,0.188,0.125
"2016-09-29 04:00:00",12541,9320,1.779,1.109,14.03,1.732,1.099,13.98,1.779,1.141,14.04,1.659,1.057,13.92,-0.375,0.188,0.063
"2016-09-29 04:15:00",12542,9320,1.666,1.093,14.05,1.742,1.1,14.02,1.808,1.142,14.09,1.666,1.068,13.93,-0.375,0.25,0.063
"2016-09-29 04:30:00",12543,9320,1.774,1.108,14.03,1.734,1.074,14.06,1.784,1.136,14.14,1.633,1.037,14,0.188,0.625,0.063
"2016-09-29 04:45:00",12544,9320,1.81,1.085,14.11,1.788,1.112,14.09,1.852,1.166,14.18,1.721,1.085,14.01,0.25,0.875,0.063
"2016-09-29 05:00:00",12545,9320,1.787,1.119,14.17,1.796,1.113,14.14,1.843,1.171,14.24,1.76,1.078,14.06,0.25,0.875,0.063
"2016-09-29 05:15:00",12546,9320,1.778,1.084,14.14,1.784,1.108,14.19,1.837,1.133,14.26,1.729,1.078,14.13,0.313,0.938,0.063
"2016-09-29 05:30:00",12547,9320,1.78,1.107,14.16,1.757,1.123,14.21,1.89,1.165,14.27,1.699,1.081,14.16,0.313,1,0.125
"2016-09-29 05:45:00",12548,9320,1.743,1.118,14.16,1.75,1.12,14.21,1.857,1.162,14.27,1.652,1.084,14.16,0.313,1.063,0.063
"2016-09-29 06:00:00",12549,9320,1.659,1.077,14.18,1.763,1.108,14.23,1.842,1.16,14.3,1.659,1.077,14.17,0.375,1.125,0.125
"2016-09-29 06:15:00",12550,9320,1.748,1.088,14.19,1.737,1.079,14.22,1.792,1.102,14.33,1.69,1.033,14.18,0.375,1.313,0.125
"2016-09-29 06:30:00",12551,9320,1.769,1.109,14.28,1.773,1.113,14.27,1.821,1.139,14.34,1.738,1.086,14.2,0.375,1.25,0.125
"2016-09-29 06:45:00",12552,9320,1.795,1.12,14.5,1.794,1.121,14.41,1.843,1.145,14.5,1.702,1.071,14.31,0.375,1.375,0.125
"2016-09-29 07:00:00",12553,9320,1.83,1.15,14.57,1.799,1.14,14.53,1.85,1.177,14.57,1.731,1.113,14.47,0.313,1.25,0.188
"2016-09-29 07:15:00",12554,9320,1.703,1.09,14.62,1.769,1.119,14.61,1.81,1.147,14.68,1.703,1.09,14.55,0.063,1.063,0.188
"2016-09-29 07:30:00",12555,9320,1.676,1.073,14.67,1.717,1.088,14.67,1.766,1.116,14.73,1.673,1.071,14.6,-0.125,0.875,0.125
"2016-09-29 07:45:00",12556,9320,1.748,1.096,14.82,1.701,1.055,14.7,1.748,1.096,14.82,1.642,1.026,14.61,0,0.875,0.125
"2016-09-29 08:00:00",12557,9320,1.719,1.058,14.91,1.77,1.105,14.89,1.835,1.173,14.97,1.719,1.058,14.81,-0.063,0.938,0.125
"2016-09-29 08:15:00",12558,9320,1.709,0.989,15.12,1.698,1.054,15.06,1.76,1.105,15.14,1.617,0.989,14.98,0.25,1,0.125
"2016-09-29 08:30:00",12559,9320,1.801,1.102,15.27,1.754,1.068,15.21,1.808,1.102,15.29,1.68,1.033,15.13,0.5,1.188,0.125
"2016-09-29 08:45:00",12560,9320,1.764,1.059,15.42,1.771,1.075,15.35,1.795,1.104,15.43,1.745,1.058,15.26,0.625,1.375,0.188
"2016-09-29 09:00:00",12561,9320,1.75,1.092,15.62,1.78,1.08,15.54,1.8,1.106,15.63,1.75,1.047,15.48,0.688,1.438,0.188
"2016-09-29 09:15:00",12562,9320,1.707,1.054,15.72,1.712,1.06,15.66,1.763,1.092,15.72,1.684,1.018,15.58,0.688,1.5,0.188
"2016-09-29 09:30:00",12563,9320,1.723,1.021,15.83,1.706,1.029,15.81,1.73,1.058,15.86,1.685,0.992,15.71,0.875,1.563,0.25
"2016-09-29 09:45:00",12564,9320,1.738,1.042,16.1,1.721,1.02,16,1.753,1.042,16.13,1.677,0.983,15.87,1,1.813,0.25
"2016-09-29 10:00:00",12565,9320,1.735,1.032,16.3,1.735,1.031,16.21,1.764,1.055,16.35,1.696,1.015,16.1,1.125,2,0.313
"2016-09-29 10:15:00",12566,9320,1.781,1.033,16.5,1.761,1.033,16.4,1.792,1.05,16.5,1.737,1.004,16.29,1.25,2.188,0.375
"2016-09-29 10:30:00",12567,9320,1.839,1.096,16.75,1.823,1.064,16.63,1.874,1.101,16.75,1.779,1.032,16.53,1.063,2.313,0.375
"2016-09-29 10:45:00",12568,9320,1.803,1.064,16.9,1.791,1.057,16.84,1.892,1.113,16.95,1.662,1.002,16.71,1.125,2.375,0.438
"2016-09-29 11:00:00",12569,9320,1.856,1.09,17.12,1.798,1.046,17,2.078,1.13,17.12,1.288,0.954,16.8,1.188,2.625,0.438
"2016-09-29 11:15:00",12570,9320,1.469,0.984,17.2,1.761,1.027,17.16,2.033,1.082,17.29,1.469,0.964,17.04,1.563,3.125,0.5
"2016-09-29 11:30:00",12571,9320,1.488,1.004,17.35,1.894,1.087,17.36,2.188,1.177,17.5,1.427,0.943,17.15,1.375,3.5,0.563
"2016-09-29 11:45:00",12572,9320,1.92,1.033,17.52,1.873,1.04,17.46,2.299,1.108,17.54,1.61,0.977,17.27,1.188,3.688,0.563
"2016-09-29 12:00:00",12573,9320,2.034,1.111,17.81,1.954,1.092,17.66,2.063,1.121,17.81,1.878,1.053,17.5,1.125,3.938,0.688
"2016-09-29 12:15:00",12574,9320,2.025,1.113,17.89,1.995,1.107,17.83,2.037,1.143,17.96,1.957,1.078,17.72,1.25,4.25,0.688
"2016-09-29 12:30:00",12575,9320,1.926,1.006,17.91,1.935,1.051,17.9,2.06,1.158,17.98,1.858,0.995,17.85,1.313,4.563,0.75
"2016-09-29 12:45:00",12576,9320,1.984,1.079,18.15,1.98,1.08,18.01,2.066,1.139,18.15,1.831,1.022,17.9,1.375,5.063,0.813
"2016-09-29 13:00:00",12577,9320,1.839,1.015,18.13,1.907,1.065,18.08,1.952,1.114,18.13,1.839,1.015,18.03,1.438,5.438,0.875
"2016-09-29 13:15:00",12578,9320,2.061,1.146,18.24,1.947,1.068,18.13,2.061,1.146,18.24,1.883,1.008,18.04,1.5,5.938,1
"2016-09-29 13:30:00",12579,9320,2.068,1.199,18.4,2.029,1.155,18.32,2.233,1.243,18.43,1.853,1.026,18.17,1.438,6.125,1
"2016-09-29 13:45:00",12580,9320,1.912,1.039,18.24,1.98,1.122,18.29,2.069,1.212,18.37,1.898,1.039,18.22,1.375,6,1.063
"2016-09-29 14:00:00",12581,9320,1.879,1.198,18.4,2.053,1.192,18.38,2.211,1.344,18.49,1.879,1.07,18.28,1.313,5.75,1.063
"2016-09-29 14:15:00",12582,9320,2.02,1.222,18.37,2.023,1.15,18.34,2.238,1.295,18.51,1.835,1.032,18.2,1.25,5.375,1.125
"2016-09-29 14:30:00",12583,9320,1.931,1.104,18.24,1.93,1.124,18.27,2.02,1.229,18.39,1.839,1.074,18.17,1.438,4.625,1.125
"2016-09-29 14:45:00",12584,9320,1.865,0.982,18.22,1.844,1.022,18.18,1.921,1.082,18.24,1.721,0.957,18.11,1.813,4.625,1.125
"2016-09-29 15:00:00",12585,9320,1.993,1.12,18.36,1.978,1.103,18.23,2.036,1.16,18.36,1.836,0.949,18.07,1.875,4.938,1.125
"2016-09-29 15:15:00",12586,9320,1.97,1.076,18.3,1.955,1.097,18.29,2.02,1.141,18.36,1.904,1.055,18.24,1.875,4.875,1.125
"2016-09-29 15:30:00",12587,9320,1.961,1.097,18.37,1.936,1.032,18.31,2.071,1.116,18.39,1.65,0.892,18.18,1.938,5.438,1.125
"2016-09-29 15:45:00",12588,9320,2.057,1.223,18.44,2.059,1.171,18.44,2.124,1.224,18.53,1.99,1.044,18.36,1.688,5.313,1.188
"2016-09-29 16:00:00",12589,9320,1.962,1.099,18.37,2.007,1.155,18.45,2.051,1.186,18.53,1.952,1.099,18.37,1.563,4.563,1.188
"2016-09-29 16:15:00",12590,9320,1.943,1.079,18.36,1.977,1.101,18.4,2.022,1.124,18.51,1.937,1.069,18.34,1.625,4.25,1.188
"2016-09-29 16:30:00",12591,9320,1.93,1.045,18.2,1.934,1.058,18.28,1.969,1.08,18.38,1.909,1.044,18.2,1.563,4,1.188
"2016-09-29 16:45:00",12592,9320,1.849,1.065,18.18,1.906,1.073,18.2,1.958,1.096,18.29,1.849,1.04,18.08,1.438,3.813,1.125
"2016-09-29 17:00:00",12593,9320,2.067,1.152,18.26,1.921,1.059,18.21,2.067,1.152,18.31,1.83,1.013,18.08,1.438,3.813,1.125
"2016-09-29 17:15:00",12594,9320,1.903,1.104,18.26,1.973,1.133,18.31,2.045,1.155,18.38,1.903,1.098,18.25,1,3.313,1.125
"2016-09-29 17:30:00",12595,9320,1.965,1.048,18.26,1.918,1.076,18.27,2.01,1.119,18.38,1.838,1.04,18.22,1.125,3.063,1.063
"2016-09-29 17:45:00",12596,9320,1.936,1.085,18.24,1.976,1.126,18.31,2.052,1.172,18.39,1.924,1.081,18.2,1,2.938,1
"2016-09-29 18:00:00",12597,9320,1.919,1.109,18.35,1.952,1.097,18.31,2.006,1.123,18.36,1.891,1.073,18.26,0.938,2.625,1
"2016-09-29 18:15:00",12598,9320,1.998,1.113,18.37,1.97,1.113,18.41,2.028,1.159,18.47,1.913,1.086,18.35,1,2.5,1
"2016-09-29 18:30:00",12599,9320,1.934,1.107,18.48,1.985,1.096,18.43,2.062,1.128,18.49,1.934,1.072,18.36,0.875,2.563,1
"2016-09-29 18:45:00",12600,9320,2.028,1.139,18.62,1.961,1.117,18.52,2.042,1.148,18.62,1.88,1.063,18.44,0.875,2.5,0.938
"2016-09-29 19:00:00",12601,9320,2.001,1.111,18.42,1.982,1.111,18.51,2.019,1.156,18.61,1.946,1.073,18.42,1,2.688,0.938
"2016-09-29 19:15:00",12602,9320,2.044,1.113,18.53,1.998,1.136,18.52,2.07,1.203,18.58,1.927,1.084,18.43,1,2.688,0.938
"2016-09-29 19:30:00",12603,9320,1.967,1.114,18.5,2.003,1.123,18.53,2.046,1.18,18.65,1.967,1.041,18.43,0.938,2.75,0.875
"2016-09-29 19:45:00",12604,9320,2.023,1.165,18.61,1.959,1.098,18.49,2.026,1.183,18.64,1.911,1.042,18.41,0.875,2.688,0.875
"2016-09-29 20:00:00",12605,9320,1.816,1.024,18.5,1.961,1.092,18.53,2.04,1.177,18.6,1.816,1.024,18.42,0.875,2.563,0.938
"2016-09-29 20:15:00",12606,9320,1.972,1.076,18.45,1.979,1.084,18.47,2.024,1.12,18.56,1.937,1.049,18.43,1,2.75,0.875
"2016-09-29 20:30:00",12607,9320,1.879,1.056,18.39,1.905,1.063,18.39,1.944,1.095,18.49,1.856,1.033,18.33,1,2.813,0.938
"2016-09-29 20:45:00",12608,9320,1.975,1.134,18.48,1.961,1.131,18.49,2.002,1.196,18.59,1.914,1.062,18.32,1,2.688,0.875
"2016-09-29 21:00:00",12609,9320,1.927,1.095,18.55,1.961,1.125,18.57,2.008,1.183,18.65,1.927,1.061,18.51,1,2.188,0.875
"2016-09-29 21:15:00",12610,9320,1.967,1.071,18.7,1.971,1.091,18.66,2.016,1.121,18.73,1.922,1.045,18.55,1,1.938,0.938
"2016-09-29 21:30:00",12611,9320,1.984,1.073,18.67,1.96,1.078,18.67,2.003,1.096,18.73,1.916,1.057,18.51,1,1.75,1
"2016-09-29 21:45:00",12612,9320,1.974,1.073,18.78,1.992,1.079,18.74,2.064,1.136,18.82,1.97,1.042,18.65,0.938,1.688,0.938
"2016-09-29 22:00:00",12613,9320,2.078,1.079,18.98,1.984,1.098,18.95,2.078,1.151,19.18,1.921,1.039,18.82,1,1.563,0.938
"2016-09-29 22:15:00",12614,9320,2.187,1.038,19.2,2.142,1.065,19.13,2.267,1.109,19.24,2.045,1.023,19,1,1.688,0.938
"2016-09-29 22:30:00",12615,9320,2.366,1.128,19.38,2.261,1.078,19.25,2.414,1.143,19.41,2.118,1.031,19.1,1.063,1.875,0.938
"2016-09-29 22:45:00",12616,9320,2.384,1.093,19.28,2.418,1.12,19.42,2.554,1.2,19.55,2.081,1.069,19.28,1.125,2.063,0.938
"2016-09-29 23:00:00",12617,9320,2.4,1.09,19.55,2.534,1.123,19.49,2.724,1.23,19.66,2.359,1.074,19.37,1.063,2.063,0.938
"2016-09-29 23:15:00",12618,9320,2.879,1.166,19.85,2.705,1.153,19.72,2.879,1.212,19.85,2.404,1.057,19.5,1,1.938,0.938
"2016-09-29 23:30:00",12619,9320,2.994,1.177,19.91,2.907,1.195,19.86,3.046,1.241,19.98,2.734,1.154,19.69,1.063,1.875,0.938
"2016-09-29 23:45:00",12620,9320,3.152,1.195,20.07,3.047,1.168,19.96,3.152,1.261,20.07,2.977,1.072,19.88,1.063,1.875,0.938
"2016-09-30 00:00:00",12621,9320,3.211,1.051,20.17,3.164,1.151,20.1,3.302,1.232,20.26,2.966,1.051,19.98,1.125,2.063,0.938
"2016-09-30 00:15:00",12622,9320,3.18,1.216,20.11,3.259,1.169,20.23,3.369,1.216,20.36,3.056,1.093,20.11,1.188,2.25,0.938
"2016-09-30 00:30:00",12623,9320,3.253,1.239,20.41,3.279,1.164,20.24,3.517,1.239,20.41,3.118,1.098,20.15,1.125,2.313,1
"2016-09-30 00:45:00",12624,9320,3.364,1.208,20.28,3.342,1.185,20.3,3.469,1.226,20.42,3.165,1.118,20.19,1.188,2.25,0.938
"2016-09-30 01:00:00",12625,9320,3.29,1.144,20.27,3.327,1.168,20.25,3.501,1.235,20.34,3.194,1.09,20.13,1.125,2.375,0.938
"2016-09-30 01:15:00",12626,9320,3.37,1.101,20.26,3.304,1.133,20.25,3.454,1.222,20.32,3.185,1.051,20.15,1,2.313,1
"2016-09-30 01:30:00",12627,9320,3.24,1.101,20.25,3.299,1.123,20.28,3.393,1.165,20.45,3.21,1.07,20.14,1.125,2.375,0.938
"2016-09-30 01:45:00",12628,9320,3.37,1.1,20.15,3.304,1.124,20.25,3.465,1.16,20.34,3.17,1.075,20.15,1.188,2.563,1
"2016-09-30 02:00:00",12629,9320,3.371,1.239,20.27,3.346,1.16,20.25,3.533,1.239,20.37,3.214,1.091,20.07,1.125,2.75,1
"2016-09-30 02:15:00",12630,9320,3.291,1.145,20.29,3.285,1.168,20.26,3.479,1.229,20.37,3.15,1.099,20.18,1.188,2.875,1
"2016-09-30 02:30:00",12631,9320,3.501,1.205,20.35,3.37,1.144,20.32,3.501,1.215,20.4,3.174,1.032,20.19,1.25,2.938,1
"2016-09-30 02:45:00",12632,9320,3.384,1.146,20.42,3.375,1.132,20.44,3.547,1.202,20.51,3.265,1.09,20.34,1.25,3.063,1
"2016-09-30 03:00:00",12633,9320,3.064,1.171,20.4,3.344,1.159,20.46,3.619,1.226,20.62,3.064,1.108,20.34,1.375,3.375,1
"2016-09-30 03:15:00",12634,9320,3.364,1.149,20.4,3.309,1.181,20.41,3.41,1.233,20.51,3.199,1.119,20.26,1.25,3.438,1
"2016-09-30 03:30:00",12635,9320,3.226,1.181,20.34,3.303,1.186,20.4,3.431,1.24,20.48,3.166,1.111,20.33,1.313,3.375,1.063
"2016-09-30 03:45:00",12636,9320,3.218,1.135,20.32,3.255,1.129,20.34,3.356,1.18,20.45,3.094,1.078,20.24,1.188,3.188,1.063
"2016-09-30 04:00:00",12637,9320,3.303,1.102,20.49,3.286,1.135,20.37,3.528,1.262,20.49,3.104,0.982,20.27,1.188,3.25,1.063
"2016-09-30 04:15:00",12638,9320,3.105,1.109,20.18,3.161,1.153,20.28,3.403,1.233,20.48,2.999,1.091,20.12,1.188,3.125,1.063
"2016-09-30 04:30:00",12639,9320,3.145,1.072,20.34,3.131,1.126,20.27,3.259,1.223,20.38,3.054,1.07,20.12,1.188,3.188,1.125
"2016-09-30 04:45:00",12640,9320,3.344,1.163,20.44,3.271,1.142,20.35,3.389,1.182,20.48,3.009,1.098,20.21,1.25,3.375,1.063
"2016-09-30 05:00:00",12641,9320,3.284,1.107,20.46,3.378,1.155,20.48,3.519,1.226,20.55,3.251,1.094,20.41,1.188,3.438,1.125
"2016-09-30 05:15:00",12642,9320,3.441,1.122,20.56,3.458,1.136,20.56,3.556,1.206,20.67,3.353,1.11,20.43,1.25,3.438,1.125
"2016-09-30 05:30:00",12643,9320,3.392,1.099,20.46,3.484,1.124,20.56,3.577,1.172,20.67,3.339,1.093,20.42,1.188,3.375,1.125
"2016-09-30 05:45:00",12644,9320,3.291,1.079,20.35,3.351,1.098,20.42,3.491,1.119,20.55,3.254,1.055,20.35,1.125,3.375,1.125
"2016-09-30 06:00:00",12645,9320,3.151,1.112,20.31,3.255,1.113,20.37,3.363,1.145,20.5,3.1,1.079,20.28,1.125,3.313,1.188
"2016-09-30 06:15:00",12646,9320,3.166,1.095,20.34,3.229,1.102,20.34,3.389,1.155,20.44,3.098,1.06,20.25,1.063,3.188,1.188
"2016-09-30 06:30:00",12647,9320,3.372,1.099,20.34,3.236,1.077,20.32,3.372,1.099,20.38,3.149,1.041,20.24,1.063,3.25,1.188
"2016-09-30 06:45:00",12648,9320,3.182,1.087,20.31,3.186,1.091,20.32,3.295,1.118,20.46,3.06,1.062,20.2,1.063,3.313,1.188
"2016-09-30 07:00:00",12649,9320,3.116,1.084,20.22,3.135,1.09,20.26,3.265,1.114,20.36,2.974,1.059,20.17,1.063,3.25,1.188
"2016-09-30 07:15:00",12650,9320,3.204,1.094,20.26,3.138,1.087,20.24,3.221,1.121,20.29,3.012,1.05,20.18,1.125,3.188,1.188
"2016-09-30 07:30:00",12651,9320,3.155,1.107,20.24,3.126,1.08,20.2,3.226,1.107,20.26,2.933,1.059,20.12,1.063,3.25,1.188
"2016-09-30 07:45:00",12652,9320,3.018,1.093,20.09,3.047,1.099,20.14,3.161,1.143,20.31,2.817,1.052,20.02,1.125,3.25,1.188
"2016-09-30 08:00:00",12653,9320,3.004,1.099,20.07,2.966,1.087,20.11,3.042,1.128,20.19,2.892,1.061,20.05,1.125,3.313,1.188
"2016-09-30 08:15:00",12654,9320,2.959,1.072,20.06,2.918,1.073,20.06,2.999,1.095,20.16,2.806,1.045,19.96,1.188,3.375,1.188
"2016-09-30 08:30:00",12655,9320,3.09,1.082,20.08,2.953,1.075,20.07,3.09,1.105,20.19,2.882,1.058,19.99,1.188,3.438,1.25
"2016-09-30 08:45:00",12656,9320,2.957,1.119,20.12,3.015,1.081,20.09,3.116,1.119,20.18,2.904,1.059,20,1.188,3.563,1.25
"2016-09-30 09:00:00",12657,9320,2.927,1.105,20.14,2.982,1.079,20.09,3.078,1.105,20.23,2.882,1.047,19.95,1.188,3.688,1.188
"2016-09-30 09:15:00",12658,9320,3.124,1.1,20.22,3.044,1.076,20.12,3.127,1.1,20.22,2.935,1.057,20.05,1.313,3.813,1.25
"2016-09-30 09:30:00",12659,9320,2.831,1.064,20.07,2.972,1.049,20.06,3.1,1.083,20.14,2.831,1.018,19.93,1.313,3.938,1.25
"2016-09-30 09:45:00",12660,9320,2.855,1.071,19.94,2.882,1.068,20.01,3.001,1.092,20.1,2.792,1.037,19.94,1.375,4.125,1.25
"2016-09-30 10:00:00",12661,9320,2.859,1.069,19.91,2.864,1.041,19.98,2.989,1.069,20.06,2.746,1.006,19.91,1.375,4.313,1.313
"2016-09-30 10:15:00",12662,9320,2.848,1.057,19.84,2.843,1.05,19.94,2.971,1.074,20.03,2.704,1.027,19.84,1.375,4.5,1.313
"2016-09-30 10:30:00",12663,9320,2.718,1.056,19.93,2.811,1.065,19.95,2.879,1.107,20.01,2.718,1.031,19.89,1.375,4.563,1.375
"2016-09-30 10:45:00",12664,9320,2.891,1.062,19.91,2.817,1.051,19.92,2.901,1.074,19.97,2.73,1.029,19.8,1.438,4.625,1.375
"2016-09-30 11:00:00",12665,9320,2.893,1.073,19.93,2.845,1.055,19.94,2.947,1.08,20.03,2.747,1.031,19.83,1.375,4.688,1.375
"2016-09-30 11:15:00",12666,9320,2.832,1.03,19.98,2.864,1.046,19.97,3.043,1.072,20.17,2.748,1.028,19.86,1.438,4.813,1.375
"2016-09-30 11:30:00",12667,9320,2.809,1.062,20.02,2.856,1.053,19.95,2.939,1.09,20.08,2.768,1.026,19.87,1.5,5,1.438
"2016-09-30 11:45:00",12668,9320,2.912,1.03,20.01,2.835,1.035,19.99,2.942,1.066,20.07,2.734,1.012,19.91,1.563,5.125,1.438
"2016-09-30 12:00:00",12669,9320,2.979,1.071,20,2.929,1.053,20,2.986,1.076,20.08,2.831,1.028,19.93,1.5,5.375,1.438
"2016-09-30 12:15:00",12670,9320,3.047,1.056,20,2.946,1.073,20.04,3.066,1.1,20.14,2.766,1.05,19.94,1.5,5.375,1.5
"2016-09-30 12:30:00",12671,9320,2.895,1.023,19.95,2.915,1.035,20.01,2.954,1.049,20.11,2.869,1.023,19.91,1.5,5.438,1.563
"2016-09-30 12:45:00",12672,9320,2.877,0.999,20.01,2.881,1.009,19.97,2.976,1.022,20.08,2.753,0.995,19.87,1.625,5.688,1.563
"2016-09-30 13:00:00",12673,9320,2.902,1.035,20.06,2.917,1.013,20.04,3.065,1.052,20.12,2.791,0.984,19.96,1.688,6.063,1.563
"2016-09-30 13:15:00",12674,9320,2.761,0.997,19.92,2.913,1.024,20.01,2.99,1.048,20.1,2.761,0.997,19.92,1.75,6.313,1.563
"2016-09-30 13:30:00",12675,9320,2.879,1.012,20.02,2.842,0.973,19.96,2.93,1.015,20.07,2.724,0.948,19.89,2,7,1.688
"2016-09-30 13:45:00",12676,9320,2.584,0.95,19.86,2.817,1.01,19.95,2.942,1.047,20.03,2.584,0.95,19.86,2,7.5,1.75
"2016-09-30 14:00:00",12677,9320,2.93,1.094,20,2.882,1.031,19.96,3.132,1.14,20.08,2.572,0.829,19.79,2,8,1.813
"2016-09-30 14:15:00",12678,9320,2.783,1.103,20.02,2.863,1.068,19.96,2.996,1.103,20.05,2.737,1.041,19.87,1.875,7.938,1.813
"2016-09-30 14:30:00",12679,9320,2.805,1.073,19.94,2.868,1.095,19.95,2.96,1.113,20.01,2.752,1.073,19.9,1.75,7.563,1.813
"2016-09-30 14:45:00",12680,9320,2.83,1.034,20.02,2.822,1.046,19.91,2.895,1.077,20.02,2.762,1.025,19.81,1.75,7.313,1.875
"2016-09-30 15:00:00",12681,9320,2.882,1.028,19.87,2.848,1.032,19.95,2.937,1.042,20.05,2.777,1.016,19.87,1.75,7.188,1.813
"2016-09-30 15:15:00",12682,9320,2.742,1.013,19.92,2.778,1.024,19.89,2.865,1.031,20,2.728,1.007,19.82,1.625,7.188,1.813
"2016-09-30 15:30:00",12683,9320,2.766,1.058,19.9,2.774,1.036,19.91,2.835,1.058,20.03,2.704,1.012,19.87,1.563,7.125,1.875
"2016-09-30 15:45:00",12684,9320,2.731,1.065,19.9,2.806,1.068,19.93,2.886,1.081,19.98,2.693,1.05,19.85,1.438,6.875,1.813
"2016-09-30 16:00:00",12685,9320,2.774,1.051,19.95,2.8,1.053,19.91,2.85,1.064,19.98,2.706,1.044,19.83,1.375,6.563,1.875
"2016-09-30 16:15:00",12686,9320,2.65,1.01,19.82,2.735,1.025,19.87,2.823,1.058,19.97,2.65,1.001,19.78,1.438,6.375,1.813
"2016-09-30 16:30:00",12687,9320,2.701,1.034,19.81,2.751,1.022,19.85,2.84,1.038,19.91,2.676,1.005,19.77,1.313,6.375,1.813
"2016-09-30 16:45:00",12688,9320,2.743,1.03,19.74,2.729,1.036,19.82,2.82,1.048,19.9,2.64,1.026,19.74,1.25,6.188,1.75
"2016-09-30 17:00:00",12689,9320,2.657,1.006,19.71,2.661,1.013,19.78,2.742,1.036,19.86,2.593,0.997,19.71,1.375,6.125,1.688
"2016-09-30 17:15:00",12690,9320,2.535,1.022,19.68,2.585,1.024,19.73,2.679,1.042,19.85,2.525,1.007,19.65,1.438,6,1.5
"2016-09-30 17:30:00",12691,9320,2.588,1.031,19.77,2.565,1.033,19.73,2.676,1.044,19.81,2.503,1.015,19.65,1.375,5.875,1.5
"2016-09-30 17:45:00",12692,9320,2.528,1.014,19.77,2.559,1.032,19.72,2.637,1.046,19.77,2.472,1.014,19.64,1.438,5.75,1.438
"2016-09-30 18:00:00",12693,9320,2.488,0.993,19.65,2.461,1.014,19.63,2.543,1.031,19.77,2.364,0.993,19.49,1.625,5.5,1.313
"2016-09-30 18:15:00",12694,9320,2.449,1.018,19.61,2.471,1.016,19.61,2.564,1.034,19.67,2.377,1,19.55,1.5,5.375,1.25
"2016-09-30 18:30:00",12695,9320,2.442,1.016,19.48,2.427,1.018,19.54,2.538,1.036,19.63,2.366,0.994,19.41,1.438,5.188,1.188
"2016-09-30 18:45:00",12696,9320,2.281,1.018,19.39,2.325,1.025,19.45,2.448,1.045,19.51,2.231,1.01,19.38,1.5,5,1.188
"2016-09-30 19:00:00",12697,9320,2.247,1.011,19.32,2.276,1.011,19.4,2.367,1.038,19.53,2.149,0.99,19.29,1.438,4.813,1.188
"2016-09-30 19:15:00",12698,9320,2.199,1.01,19.39,2.206,0.995,19.35,2.341,1.016,19.41,2.138,0.971,19.27,1.313,4.813,1.188
"2016-09-30 19:30:00",12699,9320,2.059,1,19.27,2.142,1.011,19.31,2.319,1.042,19.37,2.057,0.995,19.23,1.375,4.688,1.125
"2016-09-30 19:45:00",12700,9320,1.959,0.997,19.17,2.033,0.97,19.22,2.095,1.004,19.36,1.959,0.945,19.03,1.438,4.688,1.125
"2016-09-30 20:00:00",12701,9320,1.984,0.984,19.08,2.026,1.027,19.16,2.105,1.052,19.22,1.95,0.984,19.08,1.438,4.563,1.125
"2016-09-30 20:15:00",12702,9320,1.948,0.989,18.99,1.958,1.005,19.08,2.081,1.028,19.17,1.87,0.989,18.99,1.375,4.375,1.063
"2016-09-30 20:30:00",12703,9320,1.872,1.008,18.96,1.882,0.986,18.99,1.958,1.008,19.06,1.809,0.966,18.94,1.313,4.313,1.063
"2016-09-30 20:45:00",12704,9320,1.741,0.994,18.88,1.794,0.998,18.93,1.858,1.014,19,1.718,0.98,18.84,1.313,4.125,1.063
"2016-09-30 21:00:00",12705,9320,1.61,1.001,18.83,1.714,0.996,18.89,1.828,1.014,18.96,1.569,0.98,18.83,1.438,4.063,1.063
"2016-09-30 21:15:00",12706,9320,1.542,1.009,18.76,1.622,1,18.81,1.768,1.015,18.9,1.52,0.965,18.71,1.563,4.125,1
"2016-09-30 21:30:00",12707,9320,1.605,0.98,18.76,1.551,0.994,18.73,1.647,1.009,18.78,1.449,0.975,18.65,1.625,4.125,1
"2016-09-30 21:45:00",12708,9320,1.569,1,18.73,1.578,0.998,18.71,1.66,1.016,18.77,1.407,0.966,18.65,1.563,4.188,1
"2016-09-30 22:00:00",12709,9320,1.498,0.98,18.64,1.506,0.988,18.64,1.598,1.02,18.8,1.353,0.957,18.53,1.688,4.25,1
"2016-09-30 22:15:00",12710,9320,1.618,1.044,18.72,1.557,1.016,18.65,1.621,1.054,18.72,1.437,0.952,18.56,1.5,4.313,1
"2016-09-30 22:30:00",12711,9320,1.458,1.055,18.56,1.514,1.06,18.63,1.601,1.066,18.67,1.441,1.052,18.51,1.25,4.063,1
"2016-09-30 22:45:00",12712,9320,1.59,1.043,18.52,1.414,1.048,18.55,1.59,1.056,18.65,1.309,1.038,18.51,1.313,3.563,1
"2016-09-30 23:00:00",12713,9320,1.342,1.061,18.43,1.359,1.054,18.5,1.521,1.069,18.6,1.195,1.046,18.43,1.063,3.063,0.938
"2016-09-30 23:15:00",12714,9320,1.159,1.022,18.31,1.189,1.047,18.38,1.307,1.07,18.46,1.076,1.022,18.31,0.875,2.5,0.938
"2016-09-30 23:30:00",12715,9320,1.198,1.012,18.32,1.117,1.019,18.3,1.198,1.036,18.4,1.051,1.004,18.15,0.813,2.188,0.875
"2016-09-30 23:45:00",12716,9320,1.142,1.025,18.22,1.11,1.037,18.29,1.217,1.063,18.35,1.04,1.025,18.22,0.625,1.75,0.875
"2016-10-01 00:00:00",12717,9320,1.842,1.012,18.3,1.221,1.025,18.26,1.842,1.039,18.34,1.049,1,18.18,0.563,1.375,0.875
"2016-10-01 00:15:00",12718,9320,1.798,0.962,18.04,1.794,0.93,18.09,1.862,0.993,18.2,1.747,0.887,17.95,0.625,1.313,0.875
"2016-10-01 00:30:00",12719,9320,1.778,0.962,17.95,1.808,0.957,18,1.843,1.002,18.07,1.768,0.915,17.89,0.563,1.313,0.813
"2016-10-01 00:45:00",12720,9320,1.837,1.005,17.97,1.804,0.971,17.99,1.863,1.018,18.1,1.74,0.923,17.89,0.688,1.188,0.813
"2016-10-01 01:00:00",12721,9320,1.829,1.028,18.02,1.842,1.011,17.99,1.874,1.037,18.13,1.819,0.977,17.89,0.563,1,0.813
"2016-10-01 01:15:00",12722,9320,1.775,0.944,17.85,1.799,0.987,17.84,1.878,1.04,17.97,1.755,0.941,17.67,0.688,0.875,0.75
"2016-10-01 01:30:00",12723,9320,1.818,0.959,17.6,1.801,0.935,17.72,1.836,0.962,17.82,1.74,0.908,17.6,1,1.25,0.75
"2016-10-01 01:45:00",12724,9320,1.842,0.989,17.73,1.837,0.965,17.78,1.92,0.989,17.88,1.804,0.923,17.7,1.125,1.563,0.813
"2016-10-01 02:00:00",12725,9320,1.841,0.988,17.55,1.854,0.982,17.71,1.911,1.017,17.82,1.819,0.945,17.55,1.125,1.75,0.813
"2016-10-01 02:15:00",12726,9320,1.83,0.986,17.42,1.816,0.969,17.47,1.849,0.999,17.61,1.768,0.928,17.4,1.25,1.875,0.813
"2016-10-01 02:30:00",12727,9320,1.832,0.957,17.18,1.819,0.961,17.28,1.84,0.98,17.44,1.787,0.952,17.16,1.438,2.125,0.813
"2016-10-01 02:45:00",12728,9320,1.788,0.979,17.35,1.792,0.961,17.26,1.836,0.982,17.35,1.735,0.93,17.18,1.5,2.375,0.813
"2016-10-01 03:00:00",12729,9320,1.692,0.899,17.33,1.754,0.929,17.4,1.831,0.977,17.47,1.692,0.894,17.3,1.5,2.563,0.813
"2016-10-01 03:15:00",12730,9320,1.741,0.929,17.39,1.735,0.912,17.46,1.793,0.954,17.59,1.661,0.848,17.32,1.438,2.563,0.875
"2016-10-01 03:30:00",12731,9320,1.701,0.882,17.38,1.706,0.888,17.44,1.766,0.964,17.57,1.668,0.861,17.36,1.5,2.5,0.813
"2016-10-01 03:45:00",12732,9320,1.756,0.878,17.19,1.719,0.894,17.41,1.756,0.947,17.53,1.664,0.848,17.19,1.625,2.688,0.813
"2016-10-01 04:00:00",12733,9320,1.731,0.902,17.38,1.748,0.913,17.22,1.799,0.99,17.38,1.69,0.861,17.05,1.625,2.813,0.875
"2016-10-01 04:15:00",12734,9320,1.725,0.906,17.19,1.759,0.914,17.31,1.798,0.931,17.48,1.712,0.893,17.19,1.563,2.75,0.875
"2016-10-01 04:30:00",12735,9320,1.745,0.928,17.24,1.763,0.926,17.18,1.835,0.961,17.37,1.713,0.883,17.03,1.438,2.563,0.875
"2016-10-01 04:45:00",12736,9320,1.748,0.934,17.18,1.757,0.959,17.27,1.825,1,17.42,1.714,0.93,17.08,1.375,2.313,0.875
"2016-10-01 05:00:00",12737,9320,1.776,0.958,17.17,1.764,0.945,17.17,1.83,1.001,17.29,1.705,0.885,17.04,1.25,2.125,0.875
"2016-10-01 05:15:00",12738,9320,1.781,0.952,17.24,1.771,0.943,17.2,1.798,0.999,17.33,1.736,0.89,17.12,1.25,2,0.875
"2016-10-01 05:30:00",12739,9320,1.71,0.894,17.09,1.765,0.926,17.16,1.824,0.974,17.29,1.71,0.885,17.05,1.125,1.813,0.813
"2016-10-01 05:45:00",12740,9320,1.828,0.945,17.15,1.762,0.918,17.13,1.83,0.952,17.31,1.692,0.883,17.02,0.938,1.5,0.813
"2016-10-01 06:00:00",12741,9320,1.767,0.929,17.04,1.764,0.928,17.08,1.822,0.966,17.19,1.709,0.892,16.96,0.813,1.25,0.75
"2016-10-01 06:15:00",12742,9320,1.728,0.885,16.97,1.749,0.907,17.07,1.801,0.97,17.24,1.703,0.882,16.92,0.688,1.063,0.75
"2016-10-01 06:30:00",12743,9320,1.741,0.922,17.16,1.724,0.919,17.11,1.802,0.961,17.25,1.633,0.846,16.98,0.563,0.75,0.75
"2016-10-01 06:45:00",12744,9320,1.77,0.908,17.32,1.733,0.911,17.15,1.818,0.967,17.32,1.631,0.884,17.07,0.375,0.375,0.688
"2016-10-01 07:00:00",12745,9320,1.721,0.896,17.24,1.717,0.906,17.19,1.803,0.961,17.27,1.63,0.868,17.08,0.188,0.063,0.688
"2016-10-01 07:15:00",12746,9320,1.734,0.884,17.12,1.694,0.875,17.17,1.734,0.91,17.38,1.621,0.818,16.95,0.25,0,0.688
"2016-10-01 07:30:00",12747,9320,1.645,0.822,17.09,1.69,0.845,17.13,1.773,0.941,17.31,1.563,0.794,17.03,0.25,0.063,0.625
"2016-10-01 07:45:00",12748,9320,1.74,0.891,17.09,1.706,0.869,17.11,1.768,0.925,17.2,1.658,0.818,17.03,0.25,0.063,0.625
"2016-10-01 08:00:00",12749,9320,1.585,0.743,16.92,1.683,0.847,17.04,1.767,0.93,17.25,1.585,0.743,16.88,0.313,0.063,0.563
"2016-10-01 08:15:00",12750,9320,1.658,0.872,17.19,1.693,0.852,17.13,1.748,0.895,17.35,1.616,0.784,16.96,0.438,0.125,0.563
"2016-10-01 08:30:00",12751,9320,1.723,0.946,17.27,1.671,0.873,17.19,1.74,0.953,17.38,1.593,0.817,17.06,0.5,0.125,0.625
"2016-10-01 08:45:00",12752,9320,1.708,0.865,17.05,1.676,0.86,17.17,1.774,0.926,17.48,1.603,0.803,17.05,0.5,0.188,0.625
"2016-10-01 09:00:00",12753,9320,1.739,0.906,17.14,1.682,0.861,17.02,1.74,0.928,17.14,1.601,0.786,16.87,0.625,0.25,0.563
"2016-10-01 09:15:00",12754,9320,1.701,0.894,16.74,1.721,0.889,16.87,1.831,0.989,17.03,1.635,0.808,16.71,0.625,0.438,0.563
"2016-10-01 09:30:00",12755,9320,1.807,0.93,16.94,1.773,0.91,16.82,1.904,1.029,16.98,1.695,0.832,16.63,0.688,0.563,0.563
"2016-10-01 09:45:00",12756,9320,1.663,0.779,16.79,1.704,0.848,16.8,1.809,0.955,16.9,1.642,0.775,16.68,0.688,0.563,0.625
"2016-10-01 10:00:00",12757,9320,1.611,0.84,16.45,1.642,0.77,16.51,1.744,0.861,16.81,1.508,0.664,16.19,0.688,0.563,0.625
"2016-10-01 10:15:00",12758,9320,1.614,0.732,16.52,1.66,0.783,16.45,1.727,0.841,16.6,1.594,0.704,16.27,0.813,0.75,0.688
"2016-10-01 10:30:00",12759,9320,1.625,0.694,16.61,1.633,0.787,16.36,1.762,0.848,16.71,1.536,0.694,15.86,0.813,0.875,0.688
"2016-10-01 10:45:00",12760,9320,1.688,0.916,16.52,1.64,0.798,16.39,1.811,0.916,16.63,1.521,0.681,16.19,0.688,0.938,0.625
"2016-10-01 11:00:00",12761,9320,1.797,0.823,16.22,1.718,0.88,16.09,1.844,0.96,16.31,1.576,0.795,15.91,0.75,0.938,0.625
"2016-10-01 11:15:00",12762,9320,1.833,0.952,15.95,1.737,0.857,15.96,1.837,0.952,16.28,1.623,0.777,15.71,0.438,1,0.625
"2016-10-01 11:30:00",12763,9320,1.603,0.723,15.61,1.602,0.789,15.62,1.77,0.958,15.77,1.427,0.659,15.4,0.5,1.313,0.563
"2016-10-01 11:45:00",12764,9320,1.675,0.783,15.85,1.618,0.779,15.79,1.676,0.871,16.01,1.537,0.627,15.51,0.625,1.688,0.563
"2016-10-01 12:00:00",12765,9320,1.673,0.886,16.23,1.672,0.886,15.96,1.759,0.967,16.23,1.547,0.746,15.67,0.813,2.25,0.563
"2016-10-01 12:15:00",12766,9320,1.807,0.906,16.71,1.723,0.871,16.44,1.807,0.926,16.71,1.589,0.833,16.18,0.875,2.688,0.625
"2016-10-01 12:30:00",12767,9320,1.732,0.908,16.1,1.765,0.898,16.48,1.826,0.951,16.8,1.718,0.869,16.1,0.938,3.188,0.625
"2016-10-01 12:45:00",12768,9320,1.75,0.893,16.07,1.77,0.884,16.15,1.859,0.908,16.45,1.698,0.843,15.85,1.063,3.625,0.625
"2016-10-01 13:00:00",12769,9320,1.729,0.889,16.13,1.775,0.895,16.22,1.856,0.939,16.46,1.712,0.857,15.93,1.188,4.063,0.75
"2016-10-01 13:15:00",12770,9320,1.713,0.769,16.02,1.752,0.872,16.27,1.828,0.921,16.61,1.659,0.769,16.02,1.188,4.625,0.75
"2016-10-01 13:30:00",12771,9320,1.806,0.888,16.01,1.783,0.911,16.17,1.826,0.956,16.36,1.711,0.858,15.99,1.188,5.188,0.813
"2016-10-01 13:45:00",12772,9320,1.811,0.93,16.05,1.778,0.91,16.1,1.848,0.957,16.22,1.713,0.819,15.85,1.25,5.813,0.875
"2016-10-01 14:00:00",12773,9320,1.677,0.935,16.06,1.728,0.91,16,1.834,0.947,16.26,1.677,0.88,15.81,1.313,6.438,0.875
"2016-10-01 14:15:00",12774,9320,1.772,0.976,16.18,1.734,0.94,16.14,1.779,0.976,16.41,1.642,0.881,15.82,1.313,6.875,0.938
"2016-10-01 14:30:00",12775,9320,1.593,0.842,16.35,1.713,0.91,16.2,1.775,0.958,16.45,1.593,0.824,15.87,1.375,7.188,1
"2016-10-01 14:45:00",12776,9320,1.625,0.879,16.48,1.673,0.843,16.35,1.786,0.906,16.54,1.546,0.758,16.06,1.438,7.25,1.063
"2016-10-01 15:00:00",12777,9320,1.79,0.95,16.4,1.759,0.899,16.43,1.834,0.955,16.63,1.68,0.822,16.17,1.438,7.5,1.125
"2016-10-01 15:15:00",12778,9320,1.814,0.963,16.54,1.767,0.926,16.4,1.822,0.979,16.56,1.687,0.862,16.28,1.375,7.563,1.125
"2016-10-01 15:30:00",12779,9320,1.824,0.967,16.38,1.802,0.952,16.33,1.894,0.983,16.6,1.747,0.922,15.98,1.313,7.563,1.125
"2016-10-01 15:45:00",12780,9320,1.836,0.996,16.32,1.836,0.976,16.37,1.896,1.026,16.52,1.775,0.937,16.12,1.313,7.688,1.125
"2016-10-01 16:00:00",12781,9320,1.745,0.958,16.57,1.788,0.986,16.4,1.851,1.017,16.57,1.745,0.954,16.24,1.188,7.75,1.125
"2016-10-01 16:15:00",12782,9320,1.75,0.917,16.79,1.752,0.947,16.64,1.803,1.006,16.79,1.709,0.902,16.44,1.125,7.75,1.063
"2016-10-01 16:30:00",12783,9320,1.791,0.999,16.96,1.8,0.989,16.81,1.846,1.011,16.96,1.747,0.951,16.62,1.125,7.5,1
"2016-10-01 16:45:00",12784,9320,1.876,1.036,17.13,1.857,1.039,17.06,1.902,1.082,17.13,1.817,1.002,16.95,1,7.25,1
"2016-10-01 17:00:00",12785,9320,1.773,0.999,16.93,1.824,1.027,16.94,1.894,1.08,17.08,1.77,0.963,16.79,0.875,6.813,1
"2016-10-01 17:15:00",12786,9320,1.878,1.039,17.09,1.826,1.016,16.88,1.878,1.053,17.1,1.744,0.97,16.65,0.75,6.188,0.938
"2016-10-01 17:30:00",12787,9320,1.867,1.083,17.3,1.875,1.062,17.19,1.913,1.083,17.38,1.845,1.017,17.05,0.625,5.625,0.875
"2016-10-01 17:45:00",12788,9320,1.837,1.096,17.04,1.824,1.079,17.18,1.871,1.096,17.39,1.742,1.051,16.95,0.5,3.938,0.875
"2016-10-01 18:00:00",12789,9320,1.825,1.046,17.09,1.825,1.08,17.19,1.873,1.123,17.27,1.799,1.046,17.09,0.25,2.063,0.813
"2016-10-01 18:15:00",12790,9320,1.846,0.988,17.14,1.777,0.994,17.09,1.846,1.045,17.19,1.695,0.929,16.97,0.25,1.125,0.75
"2016-10-01 18:30:00",12791,9320,1.795,0.972,17.28,1.801,0.971,17.18,1.858,1.016,17.31,1.734,0.931,17.01,0.25,0.688,0.688
"2016-10-01 18:45:00",12792,9320,1.808,0.917,17.23,1.806,0.951,17.22,1.929,0.989,17.3,1.742,0.883,17.1,0.188,0.375,0.688
"2016-10-01 19:00:00",12793,9320,1.816,0.969,17.26,1.662,0.943,17.26,1.876,0.976,17.47,1.372,0.919,17.13,0.125,0.125,0.563
"2016-10-01 19:15:00",12794,9320,1.803,0.933,17.5,1.791,0.941,17.34,1.844,0.969,17.5,1.756,0.897,17.26,-0.063,-0.125,0.563
"2016-10-01 19:30:00",12795,9320,1.698,0.9,17.34,1.785,0.927,17.41,1.843,0.958,17.55,1.698,0.893,17.27,-0.063,-0.313,0.5
"2016-10-01 19:45:00",12796,9320,1.753,0.931,17.34,1.721,0.923,17.36,1.799,0.94,17.45,1.523,0.884,17.25,-0.125,-0.375,0.438
"2016-10-01 20:00:00",12797,9320,1.65,0.922,17.54,1.693,0.916,17.42,1.779,0.934,17.59,1.507,0.886,17.25,-0.125,-0.438,0.438
"2016-10-01 20:15:00",12798,9320,1.596,0.918,17.5,1.585,0.912,17.52,1.648,0.944,17.59,1.498,0.885,17.47,-0.188,-0.563,0.375
"2016-10-01 20:30:00",12799,9320,1.523,0.888,17.64,1.61,0.909,17.59,1.741,0.936,17.65,1.46,0.887,17.53,-0.25,-0.625,0.313
"2016-10-01 20:45:00",12800,9320,1.686,0.9,17.67,1.591,0.911,17.66,1.773,0.942,17.71,1.334,0.884,17.58,-0.25,-0.688,0.313
"2016-10-01 21:00:00",12801,9320,1.764,0.909,17.76,1.607,0.905,17.73,1.812,0.927,17.79,1.424,0.869,17.61,-0.313,-0.75,0.313
"2016-10-01 21:15:00",12802,9320,1.516,0.876,17.77,1.525,0.919,17.78,1.869,0.954,17.85,1.321,0.876,17.67,-0.125,-0.813,0.25
"2016-10-01 21:30:00",12803,9320,1.576,0.868,17.86,1.508,0.884,17.81,1.614,0.918,17.89,1.367,0.846,17.68,0,-0.813,0.25
"2016-10-01 21:45:00",12804,9320,1.226,0.892,18.21,1.531,0.918,18.05,2.034,0.951,18.21,1.067,0.873,17.83,0.125,-0.875,0.188
"2016-10-01 22:00:00",12805,9320,1.707,0.864,18.22,1.443,0.899,18.18,1.762,0.934,18.33,1.113,0.864,18.07,0.063,-0.875,0.188
"2016-10-01 22:15:00",12806,9320,1.826,0.939,18.38,1.561,0.897,18.39,1.87,0.942,18.56,1.354,0.839,18.29,0.063,-0.75,0.188
"2016-10-01 22:30:00",12807,9320,1.699,0.839,18.23,1.713,0.88,18.29,1.802,0.961,18.43,1.639,0.835,18.19,0.063,-0.688,0.125
"2016-10-01 22:45:00",12808,9320,1.905,0.967,18.49,1.788,0.888,18.26,1.905,0.967,18.49,1.713,0.85,18.19,0.063,-0.438,0.125
"2016-10-01 23:00:00",12809,9320,1.753,0.914,18.42,1.618,0.947,18.41,1.926,0.984,18.53,1.395,0.906,18.32,0,-0.688,0.125
"2016-10-01 23:15:00",12810,9320,1.855,0.994,18.56,1.777,0.93,18.49,1.865,0.994,18.58,1.701,0.906,18.36,0,-0.75,0.125
"2016-10-01 23:30:00",12811,9320,1.898,1.036,18.75,1.896,1.003,18.67,1.98,1.039,18.75,1.798,0.958,18.55,-0.063,-0.688,0.25
"2016-10-01 23:45:00",12812,9320,1.845,1.009,18.54,1.85,0.994,18.63,1.927,1.066,18.78,1.665,0.949,18.51,-0.125,-0.938,0.375
"2016-10-02 00:00:00",12813,9320,1.775,0.982,18.49,1.86,0.995,18.59,1.981,1.011,18.73,1.775,0.968,18.49,-0.125,-1.25,0.438
"2016-10-02 00:15:00",12814,9320,1.877,0.968,18.62,1.868,0.985,18.6,1.931,1.003,18.7,1.79,0.968,18.52,-0.188,-1.438,0.438
"2016-10-02 00:30:00",12815,9320,1.802,0.964,18.47,1.873,0.992,18.55,1.944,1.015,18.64,1.74,0.964,18.47,-0.25,-1.938,0.438
"2016-10-02 00:45:00",12816,9320,1.9,0.97,18.48,1.856,0.97,18.52,1.921,0.984,18.59,1.784,0.956,18.45,-0.25,-2.375,0.438
"2016-10-02 01:00:00",12817,9320,1.78,0.961,18.46,1.862,0.964,18.49,1.919,0.973,18.54,1.78,0.955,18.43,-0.313,-2.688,0.375
"2016-10-02 01:15:00",12818,9320,2.002,0.887,18.36,1.819,0.934,18.43,2.002,0.971,18.52,1.732,0.887,18.36,-0.375,-3,0.25
"2016-10-02 01:30:00",12819,9320,4.972,0.918,18.42,3.345,0.914,18.42,4.972,0.942,18.47,2.093,0.892,18.32,-0.375,-2.813,0.313
"2016-10-02 01:45:00",12820,9320,8.39,0.943,18.45,6.683,0.958,18.46,8.39,0.976,18.52,5.211,0.934,18.4,-0.375,-2.813,0.375
"2016-10-02 02:00:00",12821,9320,16,0.957,18.51,12.07,0.959,18.45,16,0.971,18.51,8.81,0.951,18.39,-0.438,-3.063,0.375
"2016-10-02 02:15:00",12822,9320,26.91,0.93,18.45,20.61,0.949,18.46,26.91,0.96,18.52,16.55,0.93,18.4,-0.5,-3.375,0.313
"2016-10-02 02:30:00",12823,9320,44.21,0.942,18.46,36.55,0.936,18.48,44.21,0.947,18.6,28.25,0.923,18.4,-0.5,-3.5,0.25
"2016-10-02 02:45:00",12824,9320,57.2,0.935,18.56,51.54,0.935,18.5,57.2,0.946,18.56,44.86,0.923,18.45,-0.5,-3.563,0.25
"2016-10-02 03:00:00",12825,9320,62.02,0.927,18.47,60.55,0.935,18.5,62.02,0.945,18.58,57.74,0.925,18.41,-0.5,-3.563,0.188
"2016-10-02 03:15:00",12826,9320,58.31,0.928,18.53,60.95,0.938,18.5,62.53,0.949,18.55,58.31,0.924,18.43,-0.5,-3.688,0.188
"2016-10-02 03:30:00",12827,9320,55.07,0.898,18.57,57.66,0.922,18.5,59.66,0.944,18.57,55.07,0.898,18.39,-0.5,-3.688,0.188
"2016-10-02 03:45:00",12828,9320,54.36,0.9,18.55,54.52,0.888,18.48,54.85,0.912,18.55,53.91,0.86,18.39,-0.438,-3.375,0.125
"2016-10-02 04:00:00",12829,9320,55.83,0.93,18.52,55.83,0.9,18.48,56.77,0.934,18.55,54.62,0.87,18.39,-0.438,-2.875,0.125
"2016-10-02 04:15:00",12830,9320,52.54,0.887,18.56,54.97,0.913,18.55,55.69,0.952,18.64,52.54,0.858,18.48,-0.375,-2.25,0.125
"2016-10-02 04:30:00",12831,9320,50.89,1.003,18.59,49.77,0.957,18.57,51.88,1.009,18.67,48.2,0.902,18.47,-0.375,-1.688,0.125
"2016-10-02 04:45:00",12832,9320,49.53,0.994,18.68,49.87,1.005,18.69,51.51,1.033,18.84,47.86,0.972,18.61,-0.313,-1.563,0.063
"2016-10-02 05:00:00",12833,9320,45.16,0.969,18.8,46.52,0.975,18.76,49.04,0.997,18.91,45.16,0.931,18.68,-0.313,-1.438,0
"2016-10-02 05:15:00",12834,9320,43.33,0.964,18.89,43.23,0.976,18.83,44.9,1.023,18.96,42.54,0.946,18.76,-0.25,-1.375,-0.125
"2016-10-02 05:30:00",12835,9320,37.48,0.962,18.96,40.41,0.92,18.86,43.41,0.962,19,37.45,0.9,18.75,-0.25,-1.063,-0.188
"2016-10-02 05:45:00",12836,9320,35.18,0.92,18.96,37.77,0.936,18.96,40.26,0.975,19.04,35.09,0.897,18.86,-0.188,-0.625,-0.125
"2016-10-02 06:00:00",12837,9320,30.58,0.961,18.91,32.19,0.955,19.01,34.75,0.966,19.11,30.57,0.925,18.91,-0.188,-0.188,-0.188
"2016-10-02 06:15:00",12838,9320,41.93,1.059,19.15,35.39,1.006,19.05,41.93,1.062,19.15,30.65,0.945,18.98,-0.25,-0.125,-0.125
"2016-10-02 06:30:00",12839,9320,47.94,0.979,19.11,46.08,1.02,19.05,47.94,1.051,19.12,42.69,0.979,18.97,-0.313,-0.563,0
"2016-10-02 06:45:00",12840,9320,47.25,0.983,19.06,48.54,1.021,19.1,49.92,1.049,19.23,47.07,0.983,18.97,-0.313,-0.938,0
"2016-10-02 07:00:00",12841,9320,50.31,1.004,19.2,47.22,0.999,19.18,50.36,1.057,19.24,45.07,0.959,19.06,-0.313,-0.938,0
"2016-10-02 07:15:00",12842,9320,42.18,0.965,19.13,44.68,0.97,19.15,50.25,1.012,19.22,40.91,0.948,19.06,-0.25,-0.875,-0.063
"2016-10-02 07:30:00",12843,9320,33.37,1.012,19.22,34.32,0.992,19.21,40.51,1.019,19.3,31.69,0.96,19.06,-0.188,-0.75,0
"2016-10-02 07:45:00",12844,9320,30.9,1.014,19.31,31.77,1.022,19.37,33.01,1.041,19.47,30.9,0.999,19.26,-0.25,-1,-0.063
"2016-10-02 08:00:00",12845,9320,32.23,0.967,19.33,32.28,0.995,19.38,33.92,1.023,19.46,30.16,0.951,19.31,-0.25,-1.438,-0.063
"2016-10-02 08:15:00",12846,9320,23.94,1.014,19.66,27.54,0.98,19.49,31.96,1.03,19.66,23.94,0.917,19.38,-0.188,-1.625,-0.125
"2016-10-02 08:30:00",12847,9320,18.4,0.987,19.57,21.13,0.983,19.56,24.28,1,19.63,18.28,0.97,19.5,-0.188,-1.813,-0.125
"2016-10-02 08:45:00",12848,9320,18.65,0.922,19.61,19.18,0.973,19.62,19.99,0.991,19.72,18.55,0.922,19.53,-0.188,-2.188,-0.125
"2016-10-02 09:00:00",12849,9320,12.9,0.877,19.67,16.03,0.89,19.62,18.41,0.932,19.69,12.9,0.856,19.52,-0.125,-1.938,-0.125
"2016-10-02 09:15:00",12850,9320,10.33,0.969,19.72,11.55,0.936,19.74,12.63,0.989,19.84,10.33,0.864,19.63,-0.125,-1.25,-0.188
"2016-10-02 09:30:00",12851,9320,8.46,0.91,19.72,9.27,0.933,19.76,10.14,0.969,19.87,8.46,0.908,19.65,-0.063,-1.063,-0.125
"2016-10-02 09:45:00",12852,9320,7.285,1.018,19.95,7.87,0.994,19.9,8.44,1.052,19.99,7.285,0.908,19.66,-0.063,-0.813,-0.125
"2016-10-02 10:00:00",12853,9320,6.263,1.004,20.04,6.678,1.001,20.02,7.109,1.024,20.07,6.263,0.986,19.91,-0.063,-1.125,-0.125
"2016-10-02 10:15:00",12854,9320,5.26,0.957,20.03,5.715,0.975,20.09,6.141,0.999,20.22,5.26,0.957,19.98,0,-1.313,-0.125
"2016-10-02 10:30:00",12855,9320,4.479,0.794,20.19,4.773,0.935,20.16,5.13,0.984,20.27,4.406,0.794,20.07,0,-1.375,-0.125
"2016-10-02 10:45:00",12856,9320,3.607,0.805,20.13,4.074,0.761,20.18,4.504,0.805,20.31,3.607,0.724,20.02,0,-1,-0.188
"2016-10-02 11:00:00",12857,9320,3.527,0.864,20.16,3.492,0.864,20.14,3.6,0.896,20.25,3.388,0.826,20.06,0,-0.063,-0.063
"2016-10-02 11:15:00",12858,9320,3.392,0.926,20.3,3.421,0.898,20.24,3.6,0.926,20.3,3.308,0.874,20.15,0.063,1,0
"2016-10-02 11:30:00",12859,9320,3.525,1.031,20.57,3.416,0.979,20.38,3.525,1.031,20.57,3.31,0.948,20.29,0.063,1.625,0
"2016-10-02 11:45:00",12860,9320,3.416,0.946,20.45,3.385,0.989,20.51,3.485,1.05,20.63,3.279,0.935,20.45,0.063,1.813,0.063
"2016-10-02 12:00:00",12861,9320,3.37,0.931,20.46,3.397,0.954,20.51,3.497,0.976,20.62,3.236,0.926,20.4,0.063,2.375,0.125
"2016-10-02 12:15:00",12862,9320,3.446,0.869,20.64,3.395,0.898,20.52,3.481,0.918,20.64,3.301,0.869,20.45,0.125,3.063,0.125
"2016-10-02 12:30:00",12863,9320,3.503,0.833,20.5,3.405,0.866,20.56,3.503,0.896,20.67,3.344,0.833,20.48,0.125,3.563,0.188
"2016-10-02 12:45:00",12864,9320,3.457,0.87,20.64,3.477,0.878,20.58,3.59,0.922,20.72,3.386,0.821,20.47,0.125,4.063,0.313
"2016-10-02 13:00:00",12865,9320,3.486,0.856,20.61,3.551,0.951,20.68,3.657,1.024,20.78,3.423,0.856,20.54,0.188,4.563,0.25
"2016-10-02 13:15:00",12866,9320,3.685,0.943,20.65,3.584,0.919,20.67,3.685,0.963,20.75,3.469,0.844,20.58,0.125,5.188,0.375
"2016-10-02 13:30:00",12867,9320,3.716,0.951,20.7,3.626,0.89,20.67,3.725,0.951,20.82,3.537,0.814,20.58,0.188,6.125,0.438
"2016-10-02 13:45:00",12868,9320,3.616,0.839,20.73,3.68,0.937,20.72,3.799,1.008,20.81,3.562,0.839,20.59,0.188,7.125,0.5
"2016-10-02 14:00:00",12869,9320,3.603,1.105,20.8,3.639,0.974,20.75,3.744,1.105,20.83,3.506,0.85,20.66,0.188,8.13,0.625
"2016-10-02 14:15:00",12870,9320,3.533,0.87,20.78,3.596,1.021,20.75,3.756,1.119,20.86,3.438,0.853,20.62,0.25,8.31,0.563
"2016-10-02 14:30:00",12871,9320,3.739,1.04,20.93,3.661,0.987,20.76,3.943,1.151,20.93,3.49,0.829,20.59,0.25,9.06,0.688
"2016-10-02 14:45:00",12872,9320,3.509,0.733,20.72,3.713,1.025,20.82,3.976,1.163,20.94,3.436,0.733,20.72,0.313,9.19,0.688
"2016-10-02 15:00:00",12873,9320,3.563,1.042,20.84,3.73,0.954,20.83,3.932,1.125,20.97,3.539,0.675,20.64,0.313,10.25,0.688
"2016-10-02 15:15:00",12874,9320,3.635,0.96,20.75,3.732,0.986,20.83,3.853,1.051,20.92,3.589,0.929,20.75,0.313,10.88,0.625
"2016-10-02 15:30:00",12875,9320,3.685,1.015,20.76,3.728,0.971,20.8,3.858,1.06,20.9,3.565,0.878,20.71,0.25,11.69,0.75
"2016-10-02 15:45:00",12876,9320,3.705,1.005,20.75,3.688,1.045,20.84,3.815,1.106,20.94,3.541,1.001,20.75,0.313,12.75,0.75
"2016-10-02 16:00:00",12877,9320,3.635,1.233,20.79,3.666,1.04,20.75,3.762,1.233,20.82,3.605,0.967,20.68,0.375,13.31,0.813
"2016-10-02 16:15:00",12878,9320,3.602,1.207,20.7,3.633,1.182,20.76,3.729,1.239,20.85,3.507,1.093,20.7,0.313,12.31,0.813
"2016-10-02 16:30:00",12879,9320,3.592,1.089,20.73,3.583,1.131,20.71,3.682,1.201,20.81,3.49,1.072,20.62,0.25,11.25,0.75
"2016-10-02 16:45:00",12880,9320,3.513,1.135,20.71,3.592,1.179,20.77,3.682,1.244,20.86,3.477,1.092,20.71,0.313,10.88,0.75
"2016-10-02 17:00:00",12881,9320,3.562,1.093,20.67,3.587,1.117,20.71,3.741,1.133,20.79,3.495,1.093,20.64,0.25,10.5,0.5
"2016-10-02 17:15:00",12882,9320,3.523,1.139,20.58,3.543,1.104,20.63,3.644,1.15,20.7,3.426,1.059,20.57,0.25,9.88,0.625
"2016-10-02 17:30:00",12883,9320,3.413,1.155,20.59,3.495,1.134,20.6,3.619,1.165,20.75,3.39,1.106,20.49,0.188,8.94,0.563
"2016-10-02 17:45:00",12884,9320,3.452,1.244,20.57,3.456,1.229,20.59,3.559,1.273,20.67,3.258,1.147,20.49,0.188,6.563,0.625
"2016-10-02 18:00:00",12885,9320,3.377,1.062,20.54,3.397,1.149,20.49,3.537,1.272,20.54,3.277,1.062,20.4,0.125,3.813,0.563
"2016-10-02 18:15:00",12886,9320,3.164,1.04,20.4,3.29,1.051,20.46,3.449,1.078,20.56,3.117,1.031,20.35,0.188,2.313,0.438
"2016-10-02 18:30:00",12887,9320,3.148,1.023,20.33,3.219,1.031,20.37,3.333,1.045,20.47,3.107,1.02,20.28,0.188,1.5,0.313
"2016-10-02 18:45:00",12888,9320,3.071,1.038,20.16,3.128,1.037,20.27,3.238,1.067,20.37,3.053,1,20.16,0.063,1.125,0.25
"2016-10-02 19:00:00",12889,9320,2.885,0.951,20.12,2.987,0.962,20.14,3.189,1.028,20.27,2.885,0.925,20.06,0.063,0.938,0.188
"2016-10-02 19:15:00",12890,9320,2.722,0.951,19.88,2.894,0.951,20.01,3.015,0.972,20.11,2.722,0.928,19.88,0.063,0.875,0.125
"2016-10-02 19:30:00",12891,9320,2.578,0.935,19.75,2.721,0.918,19.86,2.838,0.946,19.94,2.578,0.883,19.75,0.063,0.75,0.125
"2016-10-02 19:45:00",12892,9320,2.531,0.926,19.62,2.561,0.939,19.71,2.678,0.961,19.83,2.49,0.92,19.62,0.063,0.625,0.063
"2016-10-02 20:00:00",12893,9320,2.439,1.004,19.63,2.467,0.966,19.61,2.544,1.004,19.7,2.374,0.93,19.54,0.063,0.5,0.063
"2016-10-02 20:15:00",12894,9320,2.367,0.955,19.51,2.44,0.967,19.56,2.559,1.025,19.65,2.353,0.934,19.47,0.125,0.375,0
"2016-10-02 20:30:00",12895,9320,2.43,1.067,19.58,2.42,1.025,19.55,2.574,1.075,19.63,2.346,0.959,19.46,0.063,0.25,-0.063
"2016-10-02 20:45:00",12896,9320,2.436,0.92,19.57,2.476,0.984,19.56,2.605,1.083,19.61,2.378,0.873,19.49,0.063,-0.063,0.188
"2016-10-02 21:00:00",12897,9320,2.477,1.089,19.51,2.486,1.037,19.58,2.786,1.129,19.72,2.363,0.927,19.48,0.063,-0.25,0.313
"2016-10-02 21:15:00",12898,9320,2.483,1.005,19.52,2.407,1.047,19.54,2.694,1.115,19.69,2.158,0.985,19.41,0,-0.75,0.313
"2016-10-02 21:30:00",12899,9320,2.281,0.999,19.48,2.332,0.982,19.46,2.464,1.035,19.55,2.171,0.928,19.37,0.063,-0.563,0.25
"2016-10-02 21:45:00",12900,9320,2.132,0.982,19.44,2.299,0.997,19.45,2.401,1.029,19.58,2.132,0.963,19.38,0,-0.188,0.188
"2016-10-02 22:00:00",12901,9320,2.332,1.068,19.32,2.336,1.07,19.39,2.571,1.143,19.5,2.158,0.992,19.29,0,-0.313,0.188
"2016-10-02 22:15:00",12902,9320,2.209,1.009,19.28,2.214,1.041,19.32,2.38,1.079,19.4,2.066,1.004,19.23,0,-1.125,0.125
"2016-10-02 22:30:00",12903,9320,2.09,0.996,19.08,2.144,1.007,19.22,2.269,1.024,19.35,1.984,0.987,19.08,-0.125,-1.75,0.125
"2016-10-02 22:45:00",12904,9320,2.111,1.002,19.21,2.131,1.003,19.19,2.2,1.021,19.28,2.06,0.983,19.14,-0.188,-2.375,0.125
"2016-10-02 23:00:00",12905,9320,1.941,0.963,19.08,2.074,0.985,19.17,2.163,1.003,19.24,1.941,0.963,19.08,-0.25,-3.063,0.063
"2016-10-02 23:15:00",12906,9320,1.863,0.956,19.07,2.009,0.956,19.13,2.101,0.965,19.2,1.863,0.949,19.06,-0.313,-3.5,0.063
"2016-10-02 23:30:00",12907,9320,2.237,0.958,19.1,1.996,0.946,19.07,2.237,0.963,19.16,1.911,0.926,18.94,-0.375,-3.75,0
"2016-10-02 23:45:00",12908,9320,4.578,0.891,19.07,3.204,0.906,19.02,4.578,0.961,19.13,2.187,0.858,18.91,-0.313,-3.813,0
"2016-10-03 00:00:00",12909,9320,9.28,0.93,18.93,6.82,0.915,18.94,9.28,0.93,19.04,4.798,0.878,18.87,-0.375,-3.438,0
"2016-10-03 00:15:00",12910,9320,15.72,0.922,18.88,12.24,0.941,18.92,15.72,0.959,19.06,9.46,0.922,18.86,-0.375,-3.375,0
"2016-10-03 00:30:00",12911,9320,26.02,0.983,18.78,20.58,0.959,18.87,26.02,0.983,19.03,16.1,0.931,18.78,-0.438,-3.438,0
"2016-10-03 00:45:00",12912,9320,44.89,0.927,18.71,35.91,0.948,18.77,44.89,0.976,18.83,27.14,0.927,18.71,-0.438,-3.625,-0.063
"2016-10-03 01:00:00",12913,9320,69.63,0.904,18.65,57,0.929,18.67,69.63,0.945,18.79,45.9,0.904,18.61,-0.438,-3.75,-0.063
"2016-10-03 01:15:00",12914,9320,96.8,0.988,18.61,83.5,0.934,18.64,96.8,0.988,18.75,71.64,0.9,18.56,-0.5,-3.625,-0.063
"2016-10-03 01:30:00",12915,9320,142,0.937,18.63,120.5,0.958,18.61,142,0.995,18.69,99.6,0.916,18.52,-0.5,-3.875,-0.125
"2016-10-03 01:45:00",12916,9320,184.2,0.914,18.59,163.9,0.918,18.56,184.2,0.94,18.63,144.5,0.903,18.48,-0.5,-3.813,-0.125
"2016-10-03 02:00:00",12917,9320,255.3,0.955,18.65,220.6,0.944,18.6,255.3,0.972,18.67,186.6,0.917,18.5,-0.625,-3.938,-0.188
"2016-10-03 02:15:00",12918,9320,286.9,0.904,18.46,273.7,0.92,18.57,286.9,0.953,18.64,257.4,0.898,18.46,-0.563,-4.063,-0.188
"2016-10-03 02:30:00",12919,9320,318.3,0.951,18.44,307.9,0.926,18.53,319.2,0.951,18.63,287.8,0.915,18.44,-0.563,-3.875,-0.188
"2016-10-03 02:45:00",12920,9320,354,0.918,18.46,339.6,0.954,18.52,354,0.984,18.61,322.1,0.918,18.44,-0.625,-4.125,-0.25
"2016-10-03 03:00:00",12921,9320,383.2,0.905,18.39,364.7,0.925,18.43,384.3,0.937,18.51,350.7,0.898,18.35,-0.625,-4.25,-0.25
"2016-10-03 03:15:00",12922,9320,404,0.94,18.43,396,0.932,18.42,404,0.951,18.47,387.2,0.9,18.34,-0.625,-4.188,-0.313
"2016-10-03 03:30:00",12923,9320,436.2,0.947,18.42,416.9,0.938,18.44,436.2,0.947,18.51,404.4,0.928,18.36,-0.625,-4.125,-0.313
"2016-10-03 03:45:00",12924,9320,464.2,0.96,18.42,446.4,0.924,18.43,464.6,0.96,18.5,433.5,0.897,18.36,-0.625,-3.875,-0.313
"2016-10-03 04:00:00",12925,9320,485.7,0.92,18.32,473.2,0.955,18.36,485.7,0.977,18.45,462.9,0.918,18.31,-0.563,-4.063,-0.375
"2016-10-03 04:15:00",12926,9320,484.4,0.929,18.3,483,0.929,18.3,492,0.953,18.38,478,0.898,18.21,-0.625,-4.063,-0.375
"2016-10-03 04:30:00",12927,9320,497,0.933,18.29,492.1,0.95,18.24,499.6,0.994,18.32,482.3,0.912,18.14,-0.688,-4.25,-0.438
"2016-10-03 04:45:00",12928,9320,522.3,0.939,18.13,502,0.923,18.13,527.7,0.96,18.18,475.6,0.887,18.08,-0.625,-4.188,-0.5
"2016-10-03 05:00:00",12929,9320,527,0.877,18.07,517.7,0.942,18.12,529.1,0.979,18.23,492.7,0.877,18.04,-0.688,-4.125,-0.438
"2016-10-03 05:15:00",12930,9320,517.4,0.924,18.1,526.8,0.927,18.08,535,0.952,18.12,517.4,0.881,18.03,-0.688,-3.813,-0.5
"2016-10-03 05:30:00",12931,9320,489.1,0.961,18.02,503.8,0.926,18.03,521.3,0.961,18.11,489.1,0.904,17.94,-0.813,-3.5,-0.5
"2016-10-03 05:45:00",12932,9320,502.1,0.971,18.05,502.5,0.963,18.04,511,0.986,18.12,487.1,0.947,17.98,-0.875,-3.438,-0.5
"2016-10-03 06:00:00",12933,9320,507.9,0.972,17.96,505,0.958,17.99,510.9,0.974,18.08,498.8,0.939,17.89,-0.875,-3.313,-0.563
"2016-10-03 06:15:00",12934,9320,483.2,0.983,17.9,501.9,0.975,17.95,514.7,1,18.02,478.6,0.945,17.9,-0.875,-3.313,-0.563
"2016-10-03 06:30:00",12935,9320,453.8,0.991,17.88,469.5,0.972,17.89,490.3,0.991,17.97,453.7,0.96,17.79,-0.938,-3.313,-0.625
"2016-10-03 06:45:00",12936,9320,474.2,1.005,17.92,466.1,0.974,17.81,474.8,1.005,17.92,450.3,0.95,17.75,-0.938,-3.375,-0.625
"2016-10-03 07:00:00",12937,9320,471.9,0.98,17.87,488.7,0.949,17.81,510.3,0.98,17.89,469.9,0.923,17.75,-0.875,-3.188,-0.625
"2016-10-03 07:15:00",12938,9320,468,0.976,17.81,458,0.978,17.81,470.8,0.996,17.88,446.8,0.958,17.77,-0.875,-3,-0.688
"2016-10-03 07:30:00",12939,9320,501.4,0.97,17.66,498.1,0.974,17.73,510.7,1,17.84,490.6,0.955,17.64,-0.813,-2.875,-0.688
"2016-10-03 07:45:00",12940,9320,475.1,0.987,17.66,511.7,0.974,17.66,531.2,1.002,17.74,475.1,0.951,17.59,-0.75,-2.813,-0.688
"2016-10-03 08:00:00",12941,9320,417.9,0.959,17.51,447.7,0.976,17.6,468.2,0.986,17.66,417.9,0.959,17.51,-0.813,-2.875,-0.688
"2016-10-03 08:15:00",12942,9320,436.1,0.952,17.61,419.9,0.969,17.58,436.7,0.991,17.64,389.1,0.952,17.51,-0.813,-2.875,-0.688
"2016-10-03 08:30:00",12943,9320,422.9,0.958,17.47,424.9,0.955,17.5,444.6,0.968,17.59,410,0.949,17.45,-0.813,-2.813,-0.688
"2016-10-03 08:45:00",12944,9320,424.1,0.949,17.43,429,0.961,17.47,441.1,0.978,17.51,411.9,0.949,17.42,-0.813,-2.563,-0.688
"2016-10-03 09:00:00",12945,9320,446,0.98,17.52,432.6,0.981,17.48,446,1.011,17.54,415.5,0.952,17.41,-0.813,-2.188,-0.75
"2016-10-03 09:15:00",12946,9320,437.5,0.999,17.43,433.3,0.996,17.46,447.3,1.016,17.55,422.3,0.981,17.38,-0.75,-2,-0.688
"2016-10-03 09:30:00",12947,9320,479.1,0.984,17.33,466,0.983,17.36,486.6,1.001,17.45,432.6,0.973,17.24,-0.75,-1.813,-0.75
"2016-10-03 09:45:00",12948,9320,497.6,0.978,17.35,489.4,0.988,17.33,506.5,0.997,17.39,475.4,0.978,17.28,-0.688,-1.688,-0.75
"2016-10-03 10:00:00",12949,9320,486.1,0.967,17.29,494.5,0.98,17.32,508.6,0.993,17.35,481.7,0.967,17.28,-0.688,-1.625,-0.688
"2016-10-03 10:15:00",12950,9320,485.1,0.981,17.38,494.1,0.978,17.36,508.5,0.991,17.44,483.6,0.964,17.3,-0.688,-1.5,-0.688
"2016-10-03 10:30:00",12951,9320,488.2,0.924,17.39,494.4,0.981,17.35,504.6,1.014,17.43,484.6,0.909,17.24,-0.625,-1.313,-0.688
"2016-10-03 10:45:00",12952,9320,504.4,0.955,17.21,489.4,0.93,17.28,504.4,0.968,17.38,473.9,0.89,17.21,-0.563,-0.875,-0.625
"2016-10-03 11:00:00",12953,9320,536.2,0.942,17.41,523,0.967,17.29,543.1,0.983,17.41,498.8,0.942,17.22,-0.5,-0.375,-0.625
"2016-10-03 11:15:00",12954,9320,541.3,1.003,17.74,547,0.978,17.56,560.3,1.003,17.74,535.9,0.944,17.42,-0.5,0.188,-0.563
"2016-10-03 11:30:00",12955,9320,530.6,1.015,17.91,544.9,1.007,17.86,559.8,1.023,17.99,521.3,0.985,17.61,-0.438,0.5,-0.5
"2016-10-03 11:45:00",12956,9320,474.8,0.983,17.93,502,0.994,17.92,529.9,1.022,17.95,474.8,0.979,17.86,-0.313,0.75,-0.438
"2016-10-03 12:00:00",12957,9320,421.9,0.938,17.78,443.3,0.977,17.84,465.7,1.007,17.92,419.9,0.936,17.78,-0.313,1.188,-0.438
"2016-10-03 12:15:00",12958,9320,386.8,0.921,17.79,408.8,0.928,17.77,429.2,0.948,17.85,386.8,0.916,17.74,-0.25,1.813,-0.375
"2016-10-03 12:30:00",12959,9320,322.6,0.917,17.74,357.5,0.912,17.69,399.6,0.937,17.77,322.6,0.893,17.63,-0.188,2.375,-0.313
"2016-10-03 12:45:00",12960,9320,262.6,0.884,17.65,293.5,0.918,17.65,326.7,0.946,17.71,262.6,0.884,17.59,-0.125,2.938,-0.188
"2016-10-03 13:00:00",12961,9320,246.3,0.983,17.72,267.8,0.957,17.7,287.1,0.995,17.78,245.9,0.895,17.64,-0.063,3.438,-0.188
"2016-10-03 13:15:00",12962,9320,218,0.964,17.64,235.3,0.945,17.7,265.1,0.972,17.77,218,0.916,17.64,-0.063,4.063,-0.063
"2016-10-03 13:30:00",12963,9320,180.2,0.938,17.72,205.8,0.951,17.74,228,0.982,17.85,180.2,0.927,17.64,-0.063,4.75,-0.063
"2016-10-03 13:45:00",12964,9320,183.4,1.026,17.8,184.6,0.949,17.78,196.5,1.03,17.86,163.6,0.883,17.69,-0.063,5.563,0
"2016-10-03 14:00:00",12965,9320,141.3,0.937,17.78,160.4,0.964,17.78,180,1.034,17.88,140.9,0.917,17.74,1.938,6.188,0.063
"2016-10-03 14:15:00",12966,9320,123.7,1.032,17.81,137,0.994,17.82,150.5,1.063,17.91,122.5,0.904,17.74,1.938,6.75,0.125
"2016-10-03 14:30:00",12967,9320,85.3,1.017,17.72,103,0.994,17.79,128,1.031,17.91,85.3,0.933,17.68,1.938,7.313,0.188
"2016-10-03 14:45:00",12968,9320,82.9,1,17.7,85.3,1.004,17.75,96.8,1.038,17.83,69.12,0.972,17.7,1.938,7.875,0.125
"2016-10-03 15:00:00",12969,9320,80.5,1.032,17.69,81.7,0.988,17.71,89.4,1.081,17.8,74.58,0.95,17.64,1.938,8.69,0.125
"2016-10-03 15:15:00",12970,9320,81.8,1.07,17.63,80.6,1.001,17.65,88,1.07,17.71,69.97,0.949,17.55,1.938,9.31,0.188
"2016-10-03 15:30:00",12971,9320,68.45,1.022,17.46,82.6,1.092,17.61,91.4,1.243,17.72,68.45,1.016,17.46,2,9.44,0.313
"2016-10-03 15:45:00",12972,9320,105.3,0.97,17.32,88.5,0.953,17.41,105.3,0.985,17.51,78.16,0.92,17.32,2.063,9.94,0.375
"2016-10-03 16:00:00",12973,9320,117.4,"NAN","NAN",105.1,"NAN","NAN",117.4,"NAN","NAN",88.6,"NAN","NAN",2.125,2.125,2.125
"2016-10-03 16:15:00",12974,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.125,2.125,2.125
"2016-10-03 16:30:00",12975,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.125,2.125,2.125
"2016-10-03 16:45:00",12976,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.125,2.125,2.125
"2016-10-03 17:00:00",12977,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.125,2.125,2.125
"2016-10-03 17:15:00",12978,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.125,2.125,2.125
"2016-10-03 17:30:00",12979,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.125,2.125,2.125
"2016-10-03 17:45:00",12980,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.125,2.125,2.125
"2016-10-03 18:00:00",12981,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.125,2.125,2.125
"2016-10-03 18:15:00",12982,9320,357.4,1.11,14.6,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",1.688,1.688,0.063
"2016-10-03 18:30:00",12983,9320,335.7,1.047,14.33,348.3,1.061,14.43,360.9,1.09,14.55,335.7,1.033,14.31,1.625,0.125,0
"2016-10-03 18:45:00",12984,9320,311.4,0.997,13.98,324.1,1.032,14.16,336.3,1.044,14.33,311.2,0.997,13.98,1.5,-0.563,0
"2016-10-03 19:00:00",12985,9320,"NAN","NAN",13.74,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",1.5,1.5,1.875
"2016-10-03 19:15:00",12986,9320,290,0.92,13.46,295.6,"NAN","NAN",317.5,"NAN","NAN",289.2,"NAN","NAN",1.563,0.125,1
"2016-10-03 19:30:00",12987,9320,325.2,1.02,13.33,299.5,0.99,13.44,325.2,1.076,13.52,289.3,0.911,13.33,1.563,-0.188,0
"2016-10-03 19:45:00",12988,9320,439.9,1.018,13.13,398.3,1.006,13.24,444.8,1.028,13.36,337,0.909,13.13,1.625,-0.438,-0.063
"2016-10-03 20:00:00",12989,9320,330.5,0.965,12.93,374,0.999,13.04,436,1.033,13.15,330.5,0.945,12.93,1.563,-0.438,0
"2016-10-03 20:15:00",12990,9320,354.5,0.915,12.75,335.7,0.956,12.82,354.5,1.009,12.93,321,0.901,12.73,1.563,-0.188,-0.063
"2016-10-03 20:30:00",12991,9320,406.6,1.029,12.53,397.6,0.972,12.62,427.9,1.029,12.72,364.4,0.919,12.53,1.625,0.125,-0.063
"2016-10-03 20:45:00",12992,9320,249.2,1.047,12.43,300.2,"NAN",12.48,389.2,"NAN",12.53,249.2,"NAN",12.4,1.5,-0.25,-0.063
"2016-10-03 21:00:00",12993,9320,351.7,0.958,12.17,258.9,1.003,12.27,351.7,1.054,12.37,223.9,0.928,12.17,1.5,-0.5,-0.125
"2016-10-03 21:15:00",12994,9320,215.4,1.077,12.02,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",1.313,-0.188,-0.125
"2016-10-03 21:30:00",12995,9320,300.5,1.017,11.87,292.2,1.024,11.96,339.1,1.073,12.08,207.1,0.97,11.87,1.313,-0.563,-0.375
"2016-10-03 21:45:00",12996,9320,"NAN","NAN",11.71,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.5,-0.5,1.063
"2016-10-03 22:00:00",12997,9320,425.6,1.077,11.64,419.9,1.064,11.71,430.3,1.098,11.8,397.7,1.04,11.64,1.438,-0.25,-0.375
"2016-10-03 22:15:00",12998,9320,434.2,1.044,11.56,444.8,1.051,11.57,459.6,1.079,11.65,430.7,1.025,11.51,1.438,-0.25,-0.375
"2016-10-03 22:30:00",12999,9320,447.2,1.023,11.37,408.3,1.031,11.45,447.2,1.091,11.53,381.7,0.93,11.36,1.438,-0.375,-0.375
"2016-10-03 22:45:00",13000,9320,401.9,1.056,11.35,428.7,1.048,11.37,444.8,1.093,11.43,401.9,1.019,11.3,1.438,-0.375,-0.375
"2016-10-03 23:00:00",13001,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.375,-0.375,-0.375
"2016-10-03 23:15:00",13002,9320,194.1,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",1.313,1.313,1.313
"2016-10-03 23:30:00",13003,9320,155.6,"NAN",10.93,170.8,"NAN","NAN",193.2,"NAN","NAN",155.6,"NAN","NAN",1.188,1.188,1.5
"2016-10-03 23:45:00",13004,9320,367.4,1.002,10.76,179.2,"NAN",10.86,367.4,"NAN",10.92,135.3,"NAN",10.76,1.313,0.5,-0.188
"2016-10-04 00:00:00",13005,9320,602.4,1.04,10.7,545.8,1.046,10.73,602.4,1.083,10.79,415.2,1.004,10.69,1.563,-0.563,-0.25
"2016-10-04 00:15:00",13006,9320,603.1,0.99,10.53,607.1,1.02,10.63,610.1,1.06,10.71,602.9,0.99,10.53,1.625,-0.688,-0.25
"2016-10-04 00:30:00",13007,9320,556.8,1.011,10.39,584.7,1,10.48,603,1.023,10.59,556.8,0.974,10.39,1.688,-0.625,-0.188
"2016-10-04 00:45:00",13008,9320,444.9,1.02,10.28,502,1.007,10.35,551.7,1.035,10.41,444.9,0.976,10.28,1.813,-0.438,-0.188
"2016-10-04 01:00:00",13009,9320,330.4,1.03,10.18,379.2,1.019,10.23,436.5,1.045,10.29,330.4,0.996,10.18,1.813,-0.313,-0.25
"2016-10-04 01:15:00",13010,9320,280,1.041,10.12,300.2,1.032,10.16,325.7,1.052,10.22,280,1.012,10.1,1.813,-0.313,-0.25
"2016-10-04 01:30:00",13011,9320,275.9,1.079,10.12,270.2,1.049,10.13,278.1,1.084,10.16,266,1.014,10.09,1.875,-0.375,-0.25
"2016-10-04 01:45:00",13012,9320,295.9,1.08,10.04,290.3,1.062,10.07,295.9,1.09,10.13,279.5,1.027,10.01,1.813,-0.438,-0.25
"2016-10-04 02:00:00",13013,9320,288.1,1.053,10.03,288.4,1.081,10.03,294.9,1.103,10.1,284.2,1.035,9.98,1.75,-0.625,-0.313
"2016-10-04 02:15:00",13014,9320,305.3,1.033,9.94,293.5,1.048,9.97,305.3,1.075,10.02,286.9,1.017,9.93,1.75,-0.75,-0.313
"2016-10-04 02:30:00",13015,9320,330.2,1,9.88,321.1,1.009,9.92,330.2,1.048,9.96,305.8,0.973,9.88,1.75,-0.875,-0.313
"2016-10-04 02:45:00",13016,9320,325.3,0.998,9.85,331.2,0.995,9.87,336.4,1.013,9.91,323.9,0.983,9.82,1.75,-0.938,-0.313
"2016-10-04 03:00:00",13017,9320,355.1,0.983,9.8,337.6,0.987,9.82,355.1,1.007,9.85,320.8,0.969,9.79,1.75,-0.875,-0.313
"2016-10-04 03:15:00",13018,9320,352.6,0.966,9.81,356.5,0.973,9.82,358.4,0.984,9.84,352.6,0.963,9.79,1.75,-0.875,-0.313
"2016-10-04 03:30:00",13019,9320,340.4,0.981,9.86,348.2,0.975,9.84,353.5,0.982,9.88,340.4,0.961,9.82,1.813,-0.813,-0.313
"2016-10-04 03:45:00",13020,9320,309.1,0.987,9.86,326.2,0.991,9.88,338.6,1.036,9.93,309.1,0.968,9.85,1.813,-0.625,-0.313
"2016-10-04 04:00:00",13021,9320,267.1,1.064,10.05,283.1,1.033,9.98,306.3,1.064,10.08,267.1,1.01,9.9,1.813,-0.375,-0.25
"2016-10-04 04:15:00",13022,9320,252.4,1.092,10.18,253.2,1.048,10.1,264.9,1.092,10.18,248,1.026,9.98,1.813,-0.313,-0.313
"2016-10-04 04:30:00",13023,9320,269.6,1.015,10.24,261.5,1.05,10.21,269.6,1.077,10.25,252.8,1.015,10.16,1.813,-0.375,-0.313
"2016-10-04 04:45:00",13024,9320,253.7,0.998,10.22,265.3,1.014,10.23,270.8,1.037,10.28,253.7,0.998,10.19,1.813,-0.438,-0.313
"2016-10-04 05:00:00",13025,9320,236.9,1.004,10.24,237.6,1.021,10.27,251.1,1.052,10.29,230.9,0.992,10.22,1.813,-0.375,-0.313
"2016-10-04 05:15:00",13026,9320,242.5,1.024,10.3,243.5,1.032,10.3,246.8,1.046,10.34,238.2,1.018,10.27,1.813,-0.375,-0.313
"2016-10-04 05:30:00",13027,9320,269.1,1.018,10.28,253.6,1.034,10.3,269.1,1.063,10.34,243.7,0.997,10.25,1.813,-0.438,-0.375
"2016-10-04 05:45:00",13028,9320,285.4,1.021,10.25,278.6,1.026,10.27,285.4,1.05,10.3,272.1,1.01,10.24,1.75,-0.563,-0.375
"2016-10-04 06:00:00",13029,9320,277.2,1.045,10.25,283.1,1.023,10.22,286.9,1.047,10.26,276.9,0.999,10.15,1.75,-0.688,-0.375
"2016-10-04 06:15:00",13030,9320,279.7,1.013,10.23,278.2,1.019,10.23,281.9,1.039,10.26,275.9,0.999,10.19,1.75,-0.75,-0.375
"2016-10-04 06:30:00",13031,9320,282.3,1.014,10.26,280.1,1.015,10.26,282.3,1.05,10.28,278.4,0.993,10.25,1.688,-0.875,-0.375
"2016-10-04 06:45:00",13032,9320,286.3,1.031,10.35,286,1.013,10.29,293.4,1.034,10.35,280.1,0.999,10.24,1.688,-0.938,-0.375
"2016-10-04 07:00:00",13033,9320,274.2,1.02,10.28,277.8,1.031,10.32,285.8,1.059,10.34,270.3,1.011,10.28,1.625,-1.063,-0.375
"2016-10-04 07:15:00",13034,9320,260.9,1.04,10.39,264.9,1.038,10.35,274.2,1.064,10.39,257.7,1.013,10.29,1.563,-1.125,-0.438
"2016-10-04 07:30:00",13035,9320,254.2,1.021,10.44,256.3,1.03,10.4,264.8,1.052,10.47,249.1,1.008,10.35,1.5,-1.313,-0.438
"2016-10-04 07:45:00",13036,9320,249.7,1.001,10.47,246.4,1.019,10.46,259.3,1.042,10.5,236,0.997,10.43,1.375,-1.5,-0.5
"2016-10-04 08:00:00",13037,9320,202.4,1.03,10.56,224.8,1.043,10.54,249.5,1.071,10.6,202.4,1.006,10.47,1.188,-1.875,-0.5
"2016-10-04 08:15:00",13038,9320,283.3,1.003,10.64,235,0.999,10.58,287.4,1.017,10.66,193.3,0.974,10.54,1.25,-2.063,-0.5
"2016-10-04 08:30:00",13039,9320,275.6,1.043,10.84,309.5,1.012,10.73,336.3,1.043,10.84,275.6,0.987,10.65,1.25,-2.063,-0.5
"2016-10-04 08:45:00",13040,9320,239.4,1.031,10.88,253.4,1.023,10.84,279.7,1.069,10.92,239.4,0.994,10.77,1.188,-2.25,-0.5
"2016-10-04 09:00:00",13041,9320,326.4,0.997,10.98,262.8,1.015,10.93,327.6,1.051,10.99,228.1,0.979,10.89,1.25,-2.313,-0.5
"2016-10-04 09:15:00",13042,9320,368.8,0.981,11.09,317.8,1.02,11.06,368.8,1.044,11.1,282.6,0.981,10.98,1.25,-2.313,-0.5
"2016-10-04 09:30:00",13043,9320,384.2,1.067,11.21,399.8,1.018,11.14,424.1,1.067,11.23,366.7,0.964,11.09,1.313,-2.25,-0.5
"2016-10-04 09:45:00",13044,9320,232.2,1.037,11.31,304.7,1.04,11.29,356.7,1.07,11.34,232.2,1.001,11.22,1.188,-2.375,-0.5
"2016-10-04 10:00:00",13045,9320,238.6,1.028,11.36,233.8,1.028,11.32,287,1.071,11.37,197.9,1,11.27,1.125,-2.438,-0.438
"2016-10-04 10:15:00",13046,9320,479.8,1.03,11.43,419.9,0.983,11.36,479.8,1.03,11.44,279.1,0.944,11.3,1.438,-2.188,-0.438
"2016-10-04 10:30:00",13047,9320,484.9,0.996,11.52,474.5,1.023,11.48,486.4,1.055,11.54,452.7,0.981,11.41,1.5,-2,-0.375
"2016-10-04 10:45:00",13048,9320,466.4,1.023,11.58,483.4,1.009,11.56,492.5,1.041,11.6,466.4,0.968,11.51,1.563,-1.75,-0.313
"2016-10-04 11:00:00",13049,9320,429.5,1.041,11.64,447.8,1.033,11.6,465.1,1.058,11.64,429.5,1.002,11.54,1.625,-1.563,-0.25
"2016-10-04 11:15:00",13050,9320,341.5,1.031,11.57,382.7,1.034,11.59,420.6,1.071,11.65,341.5,1.011,11.55,1.688,-1.375,-0.25
"2016-10-04 11:30:00",13051,9320,235.7,1.075,11.66,275.6,1.052,11.6,331.1,1.082,11.66,235.7,1.003,11.56,1.688,-1.25,-0.25
"2016-10-04 11:45:00",13052,9320,154.9,1.092,11.7,187.9,1.074,11.65,229.5,1.092,11.73,154.9,1.036,11.57,1.75,-1.188,-0.25
"2016-10-04 12:00:00",13053,9320,133.6,1.081,11.77,133.5,1.082,11.74,150.2,1.141,11.84,124.1,1.041,11.65,1.75,-1.063,-0.25
"2016-10-04 12:15:00",13054,9320,130.3,1.024,11.74,134.3,1.082,11.79,137.3,1.124,11.85,130.3,1.024,11.71,1.75,-1.063,-0.188
"2016-10-04 12:30:00",13055,9320,118.2,1.086,11.8,117.9,1.067,11.8,127.7,1.11,11.86,114.7,1,11.74,1.813,-1,-0.188
"2016-10-04 12:45:00",13056,9320,105.2,1.054,11.73,113.5,1.078,11.8,119.2,1.124,11.89,105.2,1.029,11.71,1.813,-0.938,-0.188
"2016-10-04 13:00:00",13057,9320,79.9,1.096,11.76,95.4,1.066,11.75,104.8,1.096,11.78,79.9,1.027,11.7,1.813,-0.813,-0.188
"2016-10-04 13:15:00",13058,9320,86,1.073,11.71,81.7,1.082,11.73,87.2,1.125,11.79,77.59,1.032,11.67,1.813,-0.75,-0.188
"2016-10-04 13:30:00",13059,9320,103.5,1.059,11.56,93.2,1.059,11.64,104.2,1.083,11.7,86.4,1.023,11.56,1.813,-0.688,-0.125
"2016-10-04 13:45:00",13060,9320,92.6,1.033,11.53,99.7,1.064,11.6,103.4,1.111,11.68,92.6,1.019,11.53,1.875,-0.563,-0.125
"2016-10-04 14:00:00",13061,9320,66.63,0.999,11.47,79.31,1.041,11.54,91.1,1.087,11.61,66.63,0.999,11.47,1.938,-0.25,-0.125
"2016-10-04 14:15:00",13062,9320,55.94,1.089,11.48,59.19,1.046,11.47,65.3,1.129,11.52,55.94,0.966,11.44,1.938,0.063,-0.063
"2016-10-04 14:30:00",13063,9320,52.58,1.037,11.24,55.2,1.053,11.33,56.6,1.112,11.43,52.58,0.993,11.24,2,-0.063,-0.063
"2016-10-04 14:45:00",13064,9320,45.32,1.076,11.14,48.66,1.051,11.2,52.11,1.078,11.28,45.32,1.013,11.13,2,0.063,-0.063
"2016-10-04 15:00:00",13065,9320,40.88,1.031,11.03,42.79,1.055,11.07,45.41,1.09,11.15,40.88,1.029,11.02,2.063,0.063,-0.063
"2016-10-04 15:15:00",13066,9320,37.37,1.132,11.04,39.16,1.058,10.98,40.63,1.132,11.04,37.37,1.032,10.95,2,0.063,-0.063
"2016-10-04 15:30:00",13067,9320,33.18,1.044,10.82,35.12,1.046,10.91,37.09,1.075,10.98,33.18,1.023,10.82,2.063,0,-0.125
"2016-10-04 15:45:00",13068,9320,29.54,1.024,10.8,31.12,1.024,10.83,32.91,1.054,10.89,29.54,1,10.79,2.125,0,-0.125
"2016-10-04 16:00:00",13069,9320,26.07,1.032,10.65,27.66,1.038,10.75,29.35,1.069,10.82,26.07,1.009,10.65,2.063,0.125,-0.063
"2016-10-04 16:15:00",13070,9320,23.31,1.055,10.56,24.56,1.038,10.6,25.85,1.071,10.65,23.31,1.017,10.53,2.125,0.188,-0.125
"2016-10-04 16:30:00",13071,9320,21.02,1.009,10.41,22,1.03,10.47,22.93,1.048,10.53,21.02,1.009,10.4,2.125,0.25,-0.125
"2016-10-04 16:45:00",13072,9320,19.17,1.019,10.31,20.07,1.026,10.34,20.91,1.048,10.42,19.17,1.016,10.26,2.125,0.25,-0.125
"2016-10-04 17:00:00",13073,9320,17.79,1.027,10.18,18.37,1.032,10.25,19.08,1.053,10.29,17.79,1.016,10.18,2.125,0.25,-0.188
"2016-10-04 17:15:00",13074,9320,16.55,1.018,10.06,17.13,1.027,10.17,17.7,1.051,10.23,16.55,1.008,10.06,2.125,0.313,-0.188
"2016-10-04 17:30:00",13075,9320,15.41,1.031,10.08,15.93,1.037,10.11,16.45,1.072,10.17,15.41,1.017,10.06,2.125,0.438,-0.25
"2016-10-04 17:45:00",13076,9320,13.95,1.024,9.96,14.65,1.036,10.03,15.28,1.072,10.09,13.95,1.012,9.96,2.188,0.5,-0.188
"2016-10-04 18:00:00",13077,9320,12.72,1.019,9.89,13.24,1.032,9.94,13.82,1.062,10.01,12.72,1.011,9.89,2.188,0.625,-0.188
"2016-10-04 18:15:00",13078,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.188,-0.188,-0.188
"2016-10-04 18:30:00",13079,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.188,-0.188,-0.188
"2016-10-04 18:45:00",13080,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.188,-0.188,-0.188
"2016-10-04 19:00:00",13081,9320,8.85,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.438,2.438,2.438
"2016-10-04 19:15:00",13082,9320,7.92,"NAN",9.53,8.38,"NAN","NAN",8.81,"NAN","NAN",7.92,"NAN","NAN",2.438,2.438,1.063
"2016-10-04 19:30:00",13083,9320,7.076,"NAN",9.37,7.47,"NAN","NAN",7.864,"NAN","NAN",7.076,"NAN","NAN",2.438,2.438,1.625
"2016-10-04 19:45:00",13084,9320,5.774,1.049,9.38,6.411,"NAN","NAN",6.988,"NAN","NAN",5.774,"NAN","NAN",2.438,2.563,0.063
"2016-10-04 20:00:00",13085,9320,4.434,1.061,9.33,5.056,1.068,9.34,5.725,1.133,9.4,4.434,1.023,9.28,2.5,1.375,0.063
"2016-10-04 20:15:00",13086,9320,3.537,1.039,9.23,3.908,1.035,9.29,4.371,1.064,9.33,3.537,0.934,9.22,2.438,1.375,0
"2016-10-04 20:30:00",13087,9320,1.688,1.052,9.21,2.719,1.044,9.25,3.487,1.07,9.28,1.688,1.02,9.18,2.5,1.188,0.063
"2016-10-04 20:45:00",13088,9320,-0.638,1.007,9.12,0.315,1.03,9.17,1.459,1.089,9.21,-0.638,0.962,9.12,2.5,1.313,0.063
"2016-10-04 21:00:00",13089,9320,-1.711,1.009,9.06,-1.272,1.012,9.09,-0.723,1.065,9.13,-1.711,0.942,9.05,2.5,1.438,0
"2016-10-04 21:15:00",13090,9320,-2.241,1.028,8.99,-2.009,1.017,9,-1.714,1.072,9.09,-2.241,0.988,8.94,2.5,1.188,0.063
"2016-10-04 21:30:00",13091,9320,-2.348,1.03,8.94,-2.314,1.021,8.95,-2.206,1.041,8.99,-2.409,1.002,8.9,2.5,1.188,0
"2016-10-04 21:45:00",13092,9320,-2.429,1.019,8.84,-2.485,1.028,8.88,-2.288,1.047,8.93,-2.667,1.013,8.84,2.563,1.188,0.063
"2016-10-04 22:00:00",13093,9320,-2.723,1.003,8.79,-2.59,"NAN",8.82,-2.445,"NAN",8.86,-2.723,"NAN",8.76,2.563,2.25,0.063
"2016-10-04 22:15:00",13094,9320,-2.825,1.05,8.76,-2.777,"NAN",8.77,-2.673,"NAN",8.81,-2.846,"NAN",8.74,2.563,2.5,0.063
"2016-10-04 22:30:00",13095,9320,-2.925,1.026,8.7,-2.922,1.042,8.71,-2.873,1.12,8.76,-2.963,0.993,8.67,2.563,2.375,0.063
"2016-10-04 22:45:00",13096,9320,-2.658,1.066,8.62,-2.857,1.046,8.65,-2.576,1.131,8.69,-2.982,1.024,8.59,2.563,2.188,0.063
"2016-10-04 23:00:00",13097,9320,-2.644,1.03,8.57,-2.673,1.057,8.59,-2.596,1.094,8.63,-2.748,1.03,8.56,2.625,1.438,0.063
"2016-10-04 23:15:00",13098,9320,-2.499,1.034,8.52,-2.552,1.027,8.55,-2.489,1.043,8.61,-2.654,1.004,8.49,2.625,1.313,0.063
"2016-10-04 23:30:00",13099,9320,-2.082,1.046,8.52,-2.247,1.046,8.52,-2.082,1.055,8.56,-2.477,1.038,8.49,2.688,1.313,0.125
"2016-10-04 23:45:00",13100,9320,-1.796,1.039,8.49,-1.891,1.039,8.45,-1.742,1.062,8.51,-2.07,1.013,8.41,2.688,1.313,0.125
"2016-10-05 00:00:00",13101,9320,-1.671,1.033,8.33,-1.676,1.043,8.37,-1.605,1.08,8.49,-1.747,1.015,8.31,2.688,1.375,0.188
"2016-10-05 00:15:00",13102,9320,-1.691,1.038,8.28,-1.712,1.039,8.31,-1.639,1.073,8.39,-1.77,1.008,8.25,2.75,1.313,0.188
"2016-10-05 00:30:00",13103,9320,-1.375,1.059,8.3,-1.506,1.023,8.25,-1.375,1.059,8.36,-1.685,1,8.19,2.75,1.375,0.125
"2016-10-05 00:45:00",13104,9320,2.554,1.037,8.24,-0.95,1.032,8.2,2.554,1.058,8.26,-1.55,1.006,8.16,2.688,1.375,0.125
"2016-10-05 01:00:00",13105,9320,2.574,1.039,8.18,2.551,1.036,8.17,2.577,1.062,8.2,2.517,1.005,8.1,2.75,1.375,0.125
"2016-10-05 01:15:00",13106,9320,2.572,1.029,8.11,2.566,1.031,8.13,2.597,1.057,8.18,2.543,1.011,8.07,2.688,1.313,0.125
"2016-10-05 01:30:00",13107,9320,2.584,1.011,8.05,2.587,1.044,8.09,2.614,1.071,8.16,2.568,1.011,8.03,2.688,1.313,0.125
"2016-10-05 01:45:00",13108,9320,2.566,1.017,7.998,2.587,1.033,8.04,2.642,1.064,8.09,2.551,1.007,7.987,2.688,1.25,0.125
"2016-10-05 02:00:00",13109,9320,2.582,1.03,7.953,2.598,1.025,7.988,2.622,1.048,8.07,2.582,0.958,7.947,2.688,1.25,0.188
"2016-10-05 02:15:00",13110,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 02:30:00",13111,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 02:45:00",13112,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 03:00:00",13113,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 03:15:00",13114,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 03:30:00",13115,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 03:45:00",13116,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 04:00:00",13117,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 04:15:00",13118,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 04:30:00",13119,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 04:45:00",13120,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 05:00:00",13121,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 05:15:00",13122,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 05:30:00",13123,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 05:45:00",13124,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 06:00:00",13125,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 06:15:00",13126,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 06:30:00",13127,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 06:45:00",13128,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 07:00:00",13129,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 07:15:00",13130,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 07:30:00",13131,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 07:45:00",13132,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 08:00:00",13133,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 08:15:00",13134,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 08:30:00",13135,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 08:45:00",13136,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 09:00:00",13137,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 09:15:00",13138,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 09:30:00",13139,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 09:45:00",13140,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 10:00:00",13141,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 10:15:00",13142,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 10:30:00",13143,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 10:45:00",13144,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 11:00:00",13145,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 11:15:00",13146,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 11:30:00",13147,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 11:45:00",13148,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 12:00:00",13149,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 12:15:00",13150,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 12:30:00",13151,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 12:45:00",13152,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 13:00:00",13153,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 13:15:00",13154,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 13:30:00",13155,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 13:45:00",13156,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 14:00:00",13157,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 14:15:00",13158,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 14:30:00",13159,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 14:45:00",13160,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 15:00:00",13161,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 15:15:00",13162,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 15:30:00",13163,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 15:45:00",13164,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 16:00:00",13165,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 16:15:00",13166,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 16:30:00",13167,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 16:45:00",13168,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 17:00:00",13169,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 17:15:00",13170,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 17:30:00",13171,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 17:45:00",13172,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 18:00:00",13173,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 18:15:00",13174,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 18:30:00",13175,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 18:45:00",13176,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 19:00:00",13177,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 19:15:00",13178,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 19:30:00",13179,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 19:45:00",13180,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 20:00:00",13181,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 20:15:00",13182,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 20:30:00",13183,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 20:45:00",13184,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 21:00:00",13185,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 21:15:00",13186,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 21:30:00",13187,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 21:45:00",13188,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 22:00:00",13189,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 22:15:00",13190,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 22:30:00",13191,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 22:45:00",13192,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 23:00:00",13193,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 23:15:00",13194,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 23:30:00",13195,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-05 23:45:00",13196,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 00:00:00",13197,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 00:15:00",13198,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 00:30:00",13199,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 00:45:00",13200,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 01:00:00",13201,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 01:15:00",13202,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 01:30:00",13203,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 01:45:00",13204,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 02:00:00",13205,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 02:15:00",13206,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 02:30:00",13207,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 02:45:00",13208,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 03:00:00",13209,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 03:15:00",13210,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 03:30:00",13211,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 03:45:00",13212,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 04:00:00",13213,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 04:15:00",13214,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 04:30:00",13215,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 04:45:00",13216,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 05:00:00",13217,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 05:15:00",13218,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 05:30:00",13219,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 05:45:00",13220,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 06:00:00",13221,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 06:15:00",13222,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 06:30:00",13223,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 06:45:00",13224,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 07:00:00",13225,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.188,0.188,0.188
"2016-10-06 07:15:00",13226,9320,3.055,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.25,2.25,2.25
"2016-10-06 07:30:00",13227,9320,3.043,"NAN","NAN",3.046,"NAN","NAN",3.06,"NAN","NAN",3.039,"NAN","NAN",2.25,2.25,2.25
"2016-10-06 07:45:00",13228,9320,3.036,"NAN","NAN",3.054,"NAN","NAN",3.075,"NAN","NAN",3.032,"NAN","NAN",2.375,2.375,2.375
"2016-10-06 08:00:00",13229,9320,3.072,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.438,2.438,2.438
"2016-10-06 08:15:00",13230,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.375,2.375,2.375
"2016-10-06 08:30:00",13231,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.375,2.375,2.375
"2016-10-06 08:45:00",13232,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 09:00:00",13233,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 09:15:00",13234,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 09:30:00",13235,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 09:45:00",13236,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 10:00:00",13237,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 10:15:00",13238,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 10:30:00",13239,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 10:45:00",13240,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 11:00:00",13241,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 11:15:00",13242,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 11:30:00",13243,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 11:45:00",13244,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 12:00:00",13245,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 12:15:00",13246,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 12:30:00",13247,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 12:45:00",13248,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 13:00:00",13249,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 13:15:00",13250,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 13:30:00",13251,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 13:45:00",13252,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 14:00:00",13253,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 14:15:00",13254,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 14:30:00",13255,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 14:45:00",13256,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 15:00:00",13257,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 15:15:00",13258,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 15:30:00",13259,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 15:45:00",13260,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 16:00:00",13261,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 16:15:00",13262,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 16:30:00",13263,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 16:45:00",13264,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 17:00:00",13265,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 17:15:00",13266,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 17:30:00",13267,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 17:45:00",13268,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 18:00:00",13269,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 18:15:00",13270,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 18:30:00",13271,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 18:45:00",13272,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 19:00:00",13273,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 19:15:00",13274,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 19:30:00",13275,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 19:45:00",13276,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 20:00:00",13277,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 20:15:00",13278,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 20:30:00",13279,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 20:45:00",13280,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 21:00:00",13281,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 21:15:00",13282,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 21:30:00",13283,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 21:45:00",13284,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 22:00:00",13285,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 22:15:00",13286,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 22:30:00",13287,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 22:45:00",13288,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 23:00:00",13289,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 23:15:00",13290,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 23:30:00",13291,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-06 23:45:00",13292,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-07 00:00:00",13293,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-07 00:15:00",13294,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-07 00:30:00",13295,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-07 00:45:00",13296,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-07 01:00:00",13297,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-07 01:15:00",13298,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,2.688,2.688
"2016-10-07 01:30:00",13299,9320,3.456,0.958,4.879,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.25,-1.25,0.938
"2016-10-07 01:45:00",13300,9320,3.483,0.974,4.827,3.468,0.999,4.876,3.489,1.071,4.922,3.44,0.962,4.827,0.125,-2.5,-0.813
"2016-10-07 02:00:00",13301,9320,3.451,0.982,4.94,3.448,0.98,4.87,3.469,0.995,4.94,3.414,0.962,4.814,0,-2.875,-0.813
"2016-10-07 02:15:00",13302,9320,3.477,0.98,4.881,3.455,0.983,4.867,3.483,0.998,4.923,3.425,0.972,4.817,-0.125,-3.125,-0.813
"2016-10-07 02:30:00",13303,9320,3.438,0.96,4.858,3.437,0.966,4.845,3.463,0.98,4.889,3.414,0.953,4.799,-0.188,-3.25,-0.813
"2016-10-07 02:45:00",13304,9320,3.433,0.947,4.792,3.45,0.96,4.811,3.472,0.974,4.873,3.431,0.947,4.766,-0.125,-3.25,-0.813
"2016-10-07 03:00:00",13305,9320,3.461,0.973,4.823,3.448,0.964,4.797,3.461,0.977,4.843,3.406,0.954,4.762,-0.188,-3.375,-0.813
"2016-10-07 03:15:00",13306,9320,3.455,0.97,4.766,3.457,0.967,4.784,3.478,0.977,4.82,3.433,0.954,4.757,-0.25,-3.438,-0.813
"2016-10-07 03:30:00",13307,9320,3.449,0.951,4.72,3.441,0.953,4.77,3.483,0.97,4.831,3.4,0.914,4.72,-0.188,-3.375,-0.813
"2016-10-07 03:45:00",13308,9320,3.439,0.967,4.682,3.447,0.955,4.746,3.476,0.985,4.827,3.411,0.941,4.672,-0.125,-3.313,-0.813
"2016-10-07 04:00:00",13309,9320,3.417,0.968,4.727,3.422,0.963,4.723,3.46,0.977,4.759,3.394,0.945,4.685,-0.188,-3.25,-0.813
"2016-10-07 04:15:00",13310,9320,3.47,0.946,4.655,3.438,0.963,4.702,3.47,0.984,4.749,3.405,0.946,4.655,-0.25,-3.313,-0.813
"2016-10-07 04:30:00",13311,9320,3.452,0.957,4.738,3.432,0.955,4.717,3.462,0.972,4.775,3.377,0.905,4.663,-0.25,-3.313,-0.813
"2016-10-07 04:45:00",13312,9320,3.469,0.94,4.667,3.44,0.953,4.701,3.475,0.977,4.776,3.419,0.933,4.647,-0.25,-3.313,-0.813
"2016-10-07 05:00:00",13313,9320,3.415,0.954,4.622,3.434,0.947,4.652,3.501,0.961,4.721,3.39,0.908,4.573,-0.25,-3.188,-0.813
"2016-10-07 05:15:00",13314,9320,3.264,0.84,4.509,3.371,0.883,4.56,3.429,0.924,4.627,3.264,0.84,4.501,0.063,-3.063,-0.875
"2016-10-07 05:30:00",13315,9320,3.409,0.82,4.509,3.34,0.801,4.514,3.425,0.857,4.68,3.247,0.767,4.393,0.375,-2.563,-0.813
"2016-10-07 05:45:00",13316,9320,3.317,0.85,4.509,3.414,0.86,4.591,3.486,0.925,4.773,3.317,0.802,4.509,0.188,-2.313,-0.875
"2016-10-07 06:00:00",13317,9320,3.363,0.874,4.53,3.369,0.853,4.541,3.42,0.886,4.637,3.328,0.806,4.472,0.125,-2.313,-0.813
"2016-10-07 06:15:00",13318,9320,3.384,0.858,4.491,3.362,0.828,4.432,3.417,0.876,4.617,3.315,0.793,4.272,0.25,-2.188,-0.813
"2016-10-07 06:30:00",13319,9320,3.346,0.751,4.365,3.359,0.802,4.421,3.405,0.86,4.523,3.275,0.745,4.273,0.313,-2.063,-0.813
"2016-10-07 06:45:00",13320,9320,3.428,0.841,4.315,3.401,0.853,4.476,3.442,0.933,4.612,3.311,0.781,4.315,0.438,-2,-0.875
"2016-10-07 07:00:00",13321,9320,3.402,0.781,4.337,3.397,0.819,4.455,3.448,0.869,4.795,3.324,0.774,4.187,0.438,-1.938,-0.875
"2016-10-07 07:15:00",13322,9320,3.443,0.876,4.391,3.455,0.874,4.37,3.535,0.948,4.537,3.39,0.811,4.126,0.375,-1.938,-0.813
"2016-10-07 07:30:00",13323,9320,3.529,0.917,4.308,3.475,0.919,4.295,3.529,0.969,4.472,3.417,0.849,4.136,0.438,-2,-0.875
"2016-10-07 07:45:00",13324,9320,3.445,0.906,4.123,3.468,0.918,4.211,3.525,0.983,4.326,3.426,0.851,4.094,0.438,-2.063,-0.875
"2016-10-07 08:00:00",13325,9320,3.529,0.948,4.051,3.49,0.967,4.068,3.529,0.999,4.18,3.445,0.929,3.926,0.438,-2.125,-0.875
"2016-10-07 08:15:00",13326,9320,3.568,0.977,4.053,3.503,0.959,4.017,3.568,0.994,4.101,3.457,0.922,3.9,0.438,-2.125,-0.813
"2016-10-07 08:30:00",13327,9320,3.411,0.865,4,3.455,0.891,3.996,3.517,0.927,4.074,3.406,0.859,3.907,0.438,-2.125,-0.875
"2016-10-07 08:45:00",13328,9320,3.434,0.865,3.899,3.463,0.899,3.967,3.507,0.959,4.13,3.421,0.856,3.862,0.625,-1.938,-0.875
"2016-10-07 09:00:00",13329,9320,3.511,0.924,3.9,3.49,0.905,3.941,3.55,0.953,4.063,3.404,0.834,3.828,0.75,-1.688,-0.813
"2016-10-07 09:15:00",13330,9320,3.541,0.907,3.864,3.507,0.909,3.891,3.541,0.954,3.977,3.47,0.89,3.801,1,-1.438,-0.813
"2016-10-07 09:30:00",13331,9320,3.499,0.846,3.825,3.515,0.916,3.864,3.556,0.933,3.978,3.449,0.846,3.793,1.125,-1.188,-0.813
"2016-10-07 09:45:00",13332,9320,3.415,0.89,3.815,3.488,0.895,3.831,3.552,0.956,3.89,3.415,0.863,3.699,1.188,-1.063,-0.875
"2016-10-07 10:00:00",13333,9320,3.54,0.918,3.969,3.484,0.909,3.84,3.579,0.95,3.969,3.436,0.87,3.765,1.25,-0.938,-0.813
"2016-10-07 10:15:00",13334,9320,3.398,0.865,3.76,3.45,0.877,3.85,3.553,0.989,3.967,3.382,0.797,3.696,1.313,-0.813,-0.813
"2016-10-07 10:30:00",13335,9320,3.496,0.895,3.769,3.456,0.867,3.802,3.526,0.965,3.921,3.377,0.789,3.689,1.375,-0.75,-0.813
"2016-10-07 10:45:00",13336,9320,3.407,0.873,3.774,3.466,0.915,3.751,3.557,0.986,3.847,3.395,0.873,3.681,1.563,-0.438,-0.813
"2016-10-07 11:00:00",13337,9320,3.311,0.895,3.742,3.426,0.905,3.708,3.546,0.938,3.764,3.311,0.875,3.656,1.688,-0.063,-0.813
"2016-10-07 11:15:00",13338,9320,3.14,0.871,3.775,3.238,0.879,3.728,3.349,0.92,3.795,3.14,0.844,3.662,1.813,0.25,-0.813
"2016-10-07 11:30:00",13339,9320,3.068,0.85,3.855,3.105,0.854,3.823,3.189,0.914,3.934,3.067,0.816,3.682,1.938,0.5,-0.75
"2016-10-07 11:45:00",13340,9320,3.059,0.862,3.754,3.085,0.843,3.904,3.183,0.897,4.019,2.98,0.796,3.754,2.313,0.938,-0.75
"2016-10-07 12:00:00",13341,9320,3.058,0.872,3.96,3.059,0.866,3.933,3.138,0.885,4.025,2.995,0.831,3.755,2.75,1.188,-0.75
"2016-10-07 12:15:00",13342,9320,2.975,0.867,3.936,3.135,0.888,4.025,3.268,0.926,4.128,2.975,0.84,3.936,2.688,1.375,-0.75
"2016-10-07 12:30:00",13343,9320,3.183,0.866,4.294,3.18,0.914,4.156,3.344,0.983,4.294,3.096,0.866,4.068,2.75,1.313,-0.75
"2016-10-07 12:45:00",13344,9320,3.208,0.935,4.231,3.207,0.942,4.246,3.297,0.985,4.353,3.134,0.895,4.15,2.813,1.188,-0.75
"2016-10-07 13:00:00",13345,9320,3.13,0.91,4.515,3.211,"NAN",4.412,3.302,"NAN",4.56,3.13,"NAN",4.322,2.688,1.063,-0.688
"2016-10-07 13:15:00",13346,9320,3.184,0.945,5.197,3.22,0.949,5.002,3.276,0.998,5.197,3.128,0.906,4.652,2.625,0.875,-0.688
"2016-10-07 13:30:00",13347,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.688,-0.688,-0.688
"2016-10-07 13:45:00",13348,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.625,-0.625,-0.625
"2016-10-07 14:00:00",13349,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 14:15:00",13350,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 14:30:00",13351,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 14:45:00",13352,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 15:00:00",13353,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 15:15:00",13354,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 15:30:00",13355,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 15:45:00",13356,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 16:00:00",13357,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 16:15:00",13358,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 16:30:00",13359,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 16:45:00",13360,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 17:00:00",13361,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 17:15:00",13362,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 17:30:00",13363,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 17:45:00",13364,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 18:00:00",13365,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 18:15:00",13366,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 18:30:00",13367,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 18:45:00",13368,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 19:00:00",13369,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 19:15:00",13370,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 19:30:00",13371,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 19:45:00",13372,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 20:00:00",13373,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 20:15:00",13374,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 20:30:00",13375,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 20:45:00",13376,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 21:00:00",13377,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 21:15:00",13378,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 21:30:00",13379,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 21:45:00",13380,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 22:00:00",13381,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 22:15:00",13382,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.063,3.063,3.063
"2016-10-07 22:30:00",13383,9320,3.079,0.859,3.793,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",1.188,-0.375,-0.5
"2016-10-07 22:45:00",13384,9320,3.145,0.886,3.791,3.156,0.886,3.903,3.218,0.928,4.137,3.093,0.835,3.658,1.188,-0.75,-0.563
"2016-10-07 23:00:00",13385,9320,3.068,0.866,3.866,3.17,0.901,3.841,3.309,0.995,4.071,3.068,0.827,3.609,1,-1,-0.563
"2016-10-07 23:15:00",13386,9320,3.161,0.908,3.815,3.101,0.832,3.77,3.176,0.926,4.178,3.03,0.753,3.425,0.938,-1.125,-0.563
"2016-10-07 23:30:00",13387,9320,3.139,0.838,3.92,3.167,0.883,3.835,3.33,0.97,3.999,3.005,0.832,3.604,0.938,-1.125,-0.563
"2016-10-07 23:45:00",13388,9320,3.02,0.778,3.29,3.135,0.84,3.621,3.249,0.936,3.91,3.02,0.745,3.29,1,-1.125,-0.625
"2016-10-08 00:00:00",13389,9320,3.101,0.839,3.638,3.177,0.86,3.644,3.257,0.931,3.913,2.982,0.677,3.329,1,-1.063,-0.563
"2016-10-08 00:15:00",13390,9320,3.179,0.895,3.66,3.142,0.811,3.548,3.248,0.902,3.785,3.026,0.665,3.281,1.125,-1,-0.563
"2016-10-08 00:30:00",13391,9320,3.135,0.864,3.501,3.107,0.838,3.441,3.22,0.935,3.574,3.035,0.758,3.223,1.188,-0.938,-0.563
"2016-10-08 00:45:00",13392,9320,3.145,0.874,3.441,3.171,0.888,3.292,3.245,0.941,3.441,3.059,0.837,3.14,1.25,-0.813,-0.563
"2016-10-08 01:00:00",13393,9320,3.166,0.947,3.314,3.112,0.842,3.163,3.175,0.947,3.366,3.034,0.761,2.888,1.188,-0.813,-0.563
"2016-10-08 01:15:00",13394,9320,3.175,0.881,3.241,3.158,0.863,3.202,3.234,0.921,3.696,2.993,0.794,2.954,1.25,-0.813,-0.563
"2016-10-08 01:30:00",13395,9320,3.154,0.871,2.797,3.146,0.842,2.996,3.191,0.898,3.232,3.064,0.78,2.754,1.25,-0.813,-0.563
"2016-10-08 01:45:00",13396,9320,3.203,0.868,3.073,3.135,0.819,2.986,3.203,0.868,3.143,2.988,0.736,2.84,1.25,-0.75,-0.563
"2016-10-08 02:00:00",13397,9320,3.168,0.874,2.658,3.153,0.858,2.931,3.245,0.907,3.417,3.096,0.78,2.658,1.375,-0.688,-0.563
"2016-10-08 02:15:00",13398,9320,3.197,0.892,2.905,3.131,0.82,2.829,3.197,0.892,3.084,3.062,0.716,2.576,1.313,-0.625,-0.5
"2016-10-08 02:30:00",13399,9320,3.076,0.798,2.658,3.116,0.85,2.713,3.177,0.935,2.847,3.068,0.791,2.595,1.375,-0.625,-0.563
"2016-10-08 02:45:00",13400,9320,3.063,0.827,2.678,3.167,0.896,2.683,3.234,0.963,2.752,3.063,0.827,2.53,1.438,-0.563,-0.563
"2016-10-08 03:00:00",13401,9320,3.196,0.884,2.521,3.169,0.872,2.628,3.234,0.936,2.751,3.079,0.805,2.473,1.375,-0.5,-0.563
"2016-10-08 03:15:00",13402,9320,3.196,0.903,2.61,3.139,0.837,2.477,3.206,0.903,2.61,3.069,0.784,2.264,1.375,-0.563,-0.563
"2016-10-08 03:30:00",13403,9320,3.093,0.873,2.429,3.13,0.836,2.432,3.211,0.919,2.671,3.07,0.754,2.195,1.438,-0.5,-0.563
"2016-10-08 03:45:00",13404,9320,3.153,0.839,2.243,3.121,0.808,2.377,3.185,0.891,2.549,3.032,0.705,2.167,1.438,-0.5,-0.563
"2016-10-08 04:00:00",13405,9320,3.164,0.856,2.439,3.145,0.84,2.373,3.205,0.89,2.527,3.072,0.806,2.212,1.5,-0.438,-0.563
"2016-10-08 04:15:00",13406,9320,3.091,0.759,2.351,3.124,0.795,2.262,3.188,0.896,2.479,3.06,0.743,2.147,1.5,-0.313,-0.563
"2016-10-08 04:30:00",13407,9320,3.051,0.746,2.164,3.113,0.827,2.221,3.155,0.895,2.401,3.051,0.746,2.066,1.625,-0.25,-0.563
"2016-10-08 04:45:00",13408,9320,2.978,0.701,2.144,3.098,0.804,2.193,3.177,0.884,2.331,2.978,0.7,2.097,1.625,-0.25,-0.563
"2016-10-08 05:00:00",13409,9320,3.133,0.857,2.117,3.103,0.795,2.128,3.201,0.857,2.334,3.006,0.704,2.007,1.625,-0.25,-0.563
"2016-10-08 05:15:00",13410,9320,3.138,0.806,2.153,3.096,0.794,2.065,3.146,0.845,2.216,3.022,0.731,1.921,1.625,-0.188,-0.563
"2016-10-08 05:30:00",13411,9320,3.135,0.821,2.134,3.108,0.801,2.028,3.148,0.866,2.149,3.037,0.739,1.858,1.563,-0.25,-0.563
"2016-10-08 05:45:00",13412,9320,3.17,0.86,1.851,3.151,0.821,1.953,3.218,0.889,2.103,3.067,0.745,1.851,1.563,-0.25,-0.563
"2016-10-08 06:00:00",13413,9320,3.166,0.862,1.985,3.177,0.876,1.915,3.226,0.919,2.096,3.131,0.827,1.731,1.438,-0.438,-0.625
"2016-10-08 06:15:00",13414,9320,3.242,0.887,1.805,3.183,0.88,1.837,3.242,0.914,1.901,3.1,0.84,1.747,1.438,-0.5,-0.625
"2016-10-08 06:30:00",13415,9320,3.094,0.839,1.77,3.128,0.863,1.786,3.286,0.924,1.832,3.027,0.803,1.706,1.313,-0.625,-0.688
"2016-10-08 06:45:00",13416,9320,3.03,0.771,1.793,3.077,0.817,1.761,3.217,0.893,1.928,2.916,0.725,1.689,1.25,-0.688,-0.688
"2016-10-08 07:00:00",13417,9320,3.076,0.773,1.695,3.074,0.787,1.73,3.181,0.84,1.867,2.996,0.734,1.641,1.25,-0.75,-0.688
"2016-10-08 07:15:00",13418,9320,3.111,0.772,1.63,3.102,0.806,1.692,3.173,0.862,1.787,3.048,0.758,1.595,1.313,-0.688,-0.688
"2016-10-08 07:30:00",13419,9320,3.116,0.807,1.64,3.108,0.802,1.643,3.218,0.851,1.778,3.004,0.762,1.55,1.375,-0.625,-0.688
"2016-10-08 07:45:00",13420,9320,3.05,0.757,1.641,3.1,0.788,1.637,3.19,0.856,1.75,3.028,0.707,1.56,1.25,-0.625,-0.688
"2016-10-08 08:00:00",13421,9320,2.992,0.68,1.556,3.083,0.749,1.626,3.232,0.838,1.749,2.992,0.68,1.556,1.25,-0.688,-0.688
"2016-10-08 08:15:00",13422,9320,3.086,0.782,1.623,3.089,0.759,1.61,3.16,0.849,1.671,3.02,0.671,1.535,1.375,-0.625,-0.688
"2016-10-08 08:30:00",13423,9320,3.062,0.85,1.543,3.093,0.798,1.562,3.167,0.866,1.63,3.033,0.726,1.493,1.375,-0.5,-0.688
"2016-10-08 08:45:00",13424,9320,3.216,0.871,1.586,3.112,0.822,1.511,3.216,0.896,1.596,3.017,0.7,1.44,1.375,-0.438,-0.688
"2016-10-08 09:00:00",13425,9320,3.069,0.751,1.485,3.104,0.827,1.526,3.158,0.879,1.6,2.985,0.751,1.459,1.5,-0.563,-0.688
"2016-10-08 09:15:00",13426,9320,3.138,0.82,1.411,3.106,0.8,1.402,3.206,0.848,1.47,3.043,0.745,1.323,1.688,-0.375,-0.688
"2016-10-08 09:30:00",13427,9320,3.09,0.756,1.273,3.138,0.813,1.35,3.213,0.86,1.413,3.071,0.747,1.273,1.813,-0.125,-0.625
"2016-10-08 09:45:00",13428,9320,3.206,0.916,1.333,3.123,0.81,1.294,3.21,0.916,1.396,3.038,0.728,1.243,1.938,0.063,-0.625
"2016-10-08 10:00:00",13429,9320,3.171,0.797,1.207,3.173,0.84,1.275,3.251,0.9,1.338,3.097,0.693,1.178,2,0.188,-0.625
"2016-10-08 10:15:00",13430,9320,3.16,0.879,1.233,3.15,0.848,1.248,3.246,0.927,1.308,3.077,0.766,1.181,2.063,0.188,-0.625
"2016-10-08 10:30:00",13431,9320,3.069,0.807,1.179,3.118,"NAN",1.175,3.195,"NAN",1.27,3.053,"NAN",1.107,2.188,0.313,-0.563
"2016-10-08 10:45:00",13432,9320,3.087,0.865,1.238,3.124,0.829,"NAN",3.199,0.902,"NAN",3.048,0.777,"NAN",2.188,0.438,-0.5
"2016-10-08 11:00:00",13433,9320,3.218,0.896,1.244,3.1,0.818,1.154,3.218,0.896,1.244,3.034,0.732,1.089,2.375,0.5,-0.5
"2016-10-08 11:15:00",13434,9320,3.084,0.84,1.149,3.151,0.855,1.169,3.317,0.916,1.262,3.033,0.788,1.067,2.25,0.5,-0.375
"2016-10-08 11:30:00",13435,9320,3.073,0.794,1.139,"NAN",0.81,1.129,"NAN",0.939,1.232,"NAN",0.743,1.077,2.625,0.688,-0.375
"2016-10-08 11:45:00",13436,9320,3.27,0.89,1.18,3.177,0.835,"NAN",3.355,0.896,"NAN",3.005,0.718,"NAN",2.438,0.813,-0.313
"2016-10-08 12:00:00",13437,9320,3.157,"NAN",1.134,"NAN","NAN",1.129,"NAN","NAN",1.209,"NAN","NAN",1.067,2.688,2.688,-0.313
"2016-10-08 12:15:00",13438,9320,3.176,0.852,1.13,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.688,1.063,-0.25
"2016-10-08 12:30:00",13439,9320,3.417,0.893,1.265,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",3.125,1.5,-0.188
"2016-10-08 12:45:00",13440,9320,3.185,0.882,1.152,"NAN","NAN",1.137,"NAN","NAN",1.224,"NAN","NAN",1.068,3.25,1.75,-0.188
"2016-10-08 13:00:00",13441,9320,3.24,0.901,1.155,3.208,0.897,1.149,3.324,0.958,1.215,3.065,0.822,1.068,2.688,1.563,-0.125
"2016-10-08 13:15:00",13442,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.125,-0.125,-0.125
"2016-10-08 13:30:00",13443,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 13:45:00",13444,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 14:00:00",13445,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 14:15:00",13446,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 14:30:00",13447,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 14:45:00",13448,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 15:00:00",13449,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 15:15:00",13450,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 15:30:00",13451,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 15:45:00",13452,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 16:00:00",13453,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 16:15:00",13454,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 16:30:00",13455,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 16:45:00",13456,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 17:00:00",13457,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 17:15:00",13458,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 17:30:00",13459,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 17:45:00",13460,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 18:00:00",13461,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 18:15:00",13462,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 18:30:00",13463,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 18:45:00",13464,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 19:00:00",13465,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 19:15:00",13466,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 19:30:00",13467,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 19:45:00",13468,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 20:00:00",13469,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 20:15:00",13470,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 20:30:00",13471,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 20:45:00",13472,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 21:00:00",13473,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 21:15:00",13474,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 21:30:00",13475,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 21:45:00",13476,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 22:00:00",13477,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 22:15:00",13478,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 22:30:00",13479,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 22:45:00",13480,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 23:00:00",13481,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 23:15:00",13482,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 23:30:00",13483,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-08 23:45:00",13484,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 00:00:00",13485,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 00:15:00",13486,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 00:30:00",13487,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 00:45:00",13488,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 01:00:00",13489,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 01:15:00",13490,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 01:30:00",13491,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 01:45:00",13492,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 02:00:00",13493,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 02:15:00",13494,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 02:30:00",13495,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 02:45:00",13496,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 03:00:00",13497,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 03:15:00",13498,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 03:30:00",13499,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 03:45:00",13500,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 04:00:00",13501,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 04:15:00",13502,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 04:30:00",13503,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 04:45:00",13504,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 05:00:00",13505,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 05:15:00",13506,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 05:30:00",13507,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 05:45:00",13508,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 06:00:00",13509,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 06:15:00",13510,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 06:30:00",13511,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 06:45:00",13512,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 07:00:00",13513,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 07:15:00",13514,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 07:30:00",13515,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 07:45:00",13516,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 08:00:00",13517,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 08:15:00",13518,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 08:30:00",13519,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 08:45:00",13520,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 09:00:00",13521,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 09:15:00",13522,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 09:30:00",13523,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 09:45:00",13524,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 10:00:00",13525,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 10:15:00",13526,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 10:30:00",13527,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 10:45:00",13528,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 11:00:00",13529,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 11:15:00",13530,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 11:30:00",13531,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 11:45:00",13532,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 12:00:00",13533,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 12:15:00",13534,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 12:30:00",13535,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 12:45:00",13536,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 13:00:00",13537,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 13:15:00",13538,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 13:30:00",13539,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 13:45:00",13540,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 14:00:00",13541,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 14:15:00",13542,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 14:30:00",13543,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 14:45:00",13544,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 15:00:00",13545,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 15:15:00",13546,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 15:30:00",13547,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 15:45:00",13548,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 16:00:00",13549,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 16:15:00",13550,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 16:30:00",13551,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 16:45:00",13552,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 17:00:00",13553,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 17:15:00",13554,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 17:30:00",13555,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 17:45:00",13556,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 18:00:00",13557,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 18:15:00",13558,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 18:30:00",13559,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 18:45:00",13560,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 19:00:00",13561,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 19:15:00",13562,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 19:30:00",13563,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 19:45:00",13564,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 20:00:00",13565,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 20:15:00",13566,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 20:30:00",13567,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 20:45:00",13568,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 21:00:00",13569,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 21:15:00",13570,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 21:30:00",13571,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 21:45:00",13572,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 22:00:00",13573,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 22:15:00",13574,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 22:30:00",13575,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 22:45:00",13576,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 23:00:00",13577,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 23:15:00",13578,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 23:30:00",13579,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-09 23:45:00",13580,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 00:00:00",13581,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 00:15:00",13582,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 00:30:00",13583,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 00:45:00",13584,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 01:00:00",13585,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 01:15:00",13586,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 01:30:00",13587,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 01:45:00",13588,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 02:00:00",13589,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 02:15:00",13590,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 02:30:00",13591,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 02:45:00",13592,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 03:00:00",13593,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 03:15:00",13594,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 03:30:00",13595,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 03:45:00",13596,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 04:00:00",13597,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 04:15:00",13598,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 04:30:00",13599,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 04:45:00",13600,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 05:00:00",13601,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 05:15:00",13602,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 05:30:00",13603,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 05:45:00",13604,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 06:00:00",13605,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 06:15:00",13606,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 06:30:00",13607,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 06:45:00",13608,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 07:00:00",13609,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 07:15:00",13610,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 07:30:00",13611,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 07:45:00",13612,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 08:00:00",13613,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 08:15:00",13614,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 08:30:00",13615,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 08:45:00",13616,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 09:00:00",13617,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 09:15:00",13618,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 09:30:00",13619,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 09:45:00",13620,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 10:00:00",13621,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 10:15:00",13622,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 10:30:00",13623,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 10:45:00",13624,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 11:00:00",13625,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 11:15:00",13626,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 11:30:00",13627,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 11:45:00",13628,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 12:00:00",13629,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 12:15:00",13630,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 12:30:00",13631,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 12:45:00",13632,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 13:00:00",13633,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 13:15:00",13634,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 13:30:00",13635,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 13:45:00",13636,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 14:00:00",13637,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 14:15:00",13638,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 14:30:00",13639,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 14:45:00",13640,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 15:00:00",13641,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 15:15:00",13642,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 15:30:00",13643,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 15:45:00",13644,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 16:00:00",13645,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 16:15:00",13646,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 16:30:00",13647,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 16:45:00",13648,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 17:00:00",13649,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 17:15:00",13650,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 17:30:00",13651,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 17:45:00",13652,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 18:00:00",13653,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 18:15:00",13654,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 18:30:00",13655,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 18:45:00",13656,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 19:00:00",13657,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 19:15:00",13658,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 19:30:00",13659,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 19:45:00",13660,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 20:00:00",13661,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 20:15:00",13662,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 20:30:00",13663,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 20:45:00",13664,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 21:00:00",13665,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 21:15:00",13666,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 21:30:00",13667,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 21:45:00",13668,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 22:00:00",13669,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",2.188,2.188,2.188
"2016-10-10 22:15:00",13670,9320,3.324,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.875,0.875,0.875
"2016-10-10 22:30:00",13671,9320,3.36,"NAN","NAN",3.356,"NAN","NAN",3.396,"NAN","NAN",3.291,"NAN","NAN",1.063,1.063,1.063
"2016-10-10 22:45:00",13672,9320,3.383,"NAN","NAN",3.381,"NAN","NAN",3.427,"NAN","NAN",3.313,"NAN","NAN",1.188,1.188,1.188
"2016-10-10 23:00:00",13673,9320,3.366,"NAN","NAN",3.38,"NAN","NAN",3.461,"NAN","NAN",3.327,"NAN","NAN",1.125,1.125,1.125
"2016-10-10 23:15:00",13674,9320,3.368,"NAN","NAN",3.372,"NAN","NAN",3.428,"NAN","NAN",3.255,"NAN","NAN",1.188,1.188,1.188
"2016-10-10 23:30:00",13675,9320,3.434,"NAN","NAN",3.36,"NAN","NAN",3.439,"NAN","NAN",3.279,"NAN","NAN",1.188,1.188,1.188
"2016-10-10 23:45:00",13676,9320,3.398,"NAN","NAN",3.402,"NAN","NAN",3.466,"NAN","NAN",3.344,"NAN","NAN",1.25,1.25,1.25
"2016-10-11 00:00:00",13677,9320,3.384,"NAN",1163,3.391,"NAN",1163,3.443,"NAN",1163,3.335,"NAN",1163,1.25,1.25,0.563
"2016-10-11 00:15:00",13678,9320,3.378,"NAN",1164,3.421,"NAN",1163,3.491,"NAN",1164,3.359,"NAN",1163,1.25,1.25,-1
"2016-10-11 00:30:00",13679,9320,3.374,0.915,1164,3.396,"NAN",1164,3.457,"NAN",1164,3.342,"NAN",1164,1.25,-0.625,-1.125
"2016-10-11 00:45:00",13680,9320,3.401,0.899,1164,3.405,0.884,1164,3.449,0.912,1164,3.364,0.848,1164,1.438,-0.875,-1.125
"2016-10-11 01:00:00",13681,9320,3.431,0.906,1164,3.42,0.873,1164,3.452,0.91,1164,3.36,0.813,1164,1.375,-0.938,-1.125
"2016-10-11 01:15:00",13682,9320,3.426,0.906,1164,3.41,0.89,1164,3.445,0.924,1164,3.386,0.857,1164,1.625,-0.875,-1.063
"2016-10-11 01:30:00",13683,9320,3.563,0.961,1164,3.436,0.91,1164,3.563,0.961,1164,3.365,0.871,1164,1.563,-0.813,-1.063
"2016-10-11 01:45:00",13684,9320,3.477,0.977,1164,3.472,0.934,1164,3.537,0.982,1164,3.405,0.883,1164,1.313,-0.875,-1.063
"2016-10-11 02:00:00",13685,9320,3.448,0.881,1164,3.436,0.908,1164,3.512,0.96,1164,3.381,0.861,1164,1.25,-1.063,-1.125
"2016-10-11 02:15:00",13686,9320,3.468,0.91,1164,3.452,0.919,1164,3.525,0.938,1164,3.396,0.897,1164,1.313,-1.125,-1.125
"2016-10-11 02:30:00",13687,9320,3.392,0.86,1164,3.452,0.909,1164,3.505,0.944,1164,3.378,0.86,1164,1.25,-1.125,-1.125
"2016-10-11 02:45:00",13688,9320,3.46,0.895,1164,3.384,0.861,1164,3.46,0.907,1164,3.346,0.835,1164,1.375,-1.063,-1.188
"2016-10-11 03:00:00",13689,9320,3.386,0.815,1164,3.426,0.87,1164,3.49,0.923,1164,3.38,0.812,1164,1.563,-0.875,-1.188
"2016-10-11 03:15:00",13690,9320,3.374,0.898,1164,3.484,0.912,1164,3.641,0.984,1164,3.374,0.86,1164,1.563,-0.75,-1.125
"2016-10-11 03:30:00",13691,9320,3.381,0.893,1164,3.434,0.918,1164,3.486,0.959,1164,3.364,0.885,1164,1.25,-1,-1.125
"2016-10-11 03:45:00",13692,9320,3.384,0.904,1164,3.394,0.912,1164,3.454,0.944,1164,3.329,0.857,1164,1.313,-1.188,-1.188
"2016-10-11 04:00:00",13693,9320,3.419,0.919,1164,3.439,0.93,1164,3.496,0.959,1164,3.384,0.89,1164,1.5,-1.063,-1.188
"2016-10-11 04:15:00",13694,9320,3.45,0.911,1164,3.433,0.893,1164,3.472,0.926,1164,3.409,0.867,1164,1.625,-0.875,-1.125
"2016-10-11 04:30:00",13695,9320,3.472,0.917,1164,3.444,0.89,1164,3.51,0.927,1164,3.381,0.846,1164,1.688,-0.75,-1.125
"2016-10-11 04:45:00",13696,9320,3.495,0.925,1164,3.465,0.906,1164,3.504,0.968,1164,3.436,0.869,1164,1.563,-0.688,-1.063
"2016-10-11 05:00:00",13697,9320,3.406,0.829,1164,3.45,0.899,1164,3.532,0.947,1164,3.361,0.829,1164,1.25,-0.938,-1.125
"2016-10-11 05:15:00",13698,9320,3.412,0.862,1164,3.399,0.859,1164,3.447,0.894,1164,3.34,0.827,1164,1.25,-1.063,-1.188
"2016-10-11 05:30:00",13699,9320,3.335,0.83,1164,3.355,0.846,1164,3.44,0.884,1164,3.27,0.81,1164,1.063,-1.25,-1.188
"2016-10-11 05:45:00",13700,9320,3.375,0.895,1164,3.362,0.862,1164,3.418,0.895,1164,3.278,0.815,1164,1.063,-1.313,-1.25
"2016-10-11 06:00:00",13701,9320,3.444,0.902,1164,3.39,0.874,1164,3.459,0.922,1164,3.342,0.801,1164,1.188,-1.25,-1.25
"2016-10-11 06:15:00",13702,9320,3.454,0.922,1164,3.436,0.919,1164,3.487,0.95,1164,3.362,0.879,1164,1.25,-1.25,-1.25
"2016-10-11 06:30:00",13703,9320,3.482,0.954,1164,3.463,0.926,1164,3.61,0.966,1164,3.407,0.876,1164,1.25,-1.188,-1.25
"2016-10-11 06:45:00",13704,9320,3.45,0.899,1164,3.415,0.888,1164,3.463,0.936,1164,3.332,0.843,1164,1.25,-1.125,-1.25
"2016-10-11 07:00:00",13705,9320,3.469,0.874,1164,3.45,0.893,1164,3.512,0.941,1164,3.413,0.859,1164,1.313,-1.063,-1.25
"2016-10-11 07:15:00",13706,9320,3.438,0.894,1164,3.436,0.877,1164,3.535,0.943,1164,3.359,0.825,1164,1.188,-1.063,-1.25
"2016-10-11 07:30:00",13707,9320,3.37,0.89,1164,3.37,0.869,1164,3.438,0.905,1164,3.312,0.808,1164,1.313,-1.063,-1.25
"2016-10-11 07:45:00",13708,9320,3.435,0.906,1164,3.392,0.868,1164,3.447,0.916,1164,3.361,0.816,1164,1.375,-1,-1.188
"2016-10-11 08:00:00",13709,9320,3.402,0.881,1164,3.416,0.878,1164,3.53,0.972,1164,3.365,0.826,1164,1.375,-0.938,-1.188
"2016-10-11 08:15:00",13710,9320,3.38,0.803,1164,3.386,0.834,1164,3.428,0.878,1164,3.342,0.787,1164,1.438,-0.875,-1.188
"2016-10-11 08:30:00",13711,9320,3.445,0.896,1164,3.434,0.857,1164,3.546,0.937,1164,3.318,0.769,1164,1.5,-0.813,-1.125
"2016-10-11 08:45:00",13712,9320,3.527,0.894,1164,3.491,0.906,1164,3.542,0.942,1164,3.441,0.864,1164,1.625,-0.688,-1.125
"2016-10-11 09:00:00",13713,9320,3.353,0.76,1164,3.461,0.875,1164,3.568,0.917,1164,3.353,0.76,1164,1.563,-0.625,-1.063
"2016-10-11 09:15:00",13714,9320,3.418,0.912,1164,3.429,0.871,1164,3.472,0.924,1164,3.358,0.829,1164,1.563,-0.688,-1.063
"2016-10-11 09:30:00",13715,9320,3.412,0.885,1164,3.423,0.889,1164,3.542,0.951,1164,3.344,0.855,1164,1.625,-0.688,-1.063
"2016-10-11 09:45:00",13716,9320,3.364,0.775,1164,3.428,0.876,1164,3.518,0.911,1164,3.364,0.775,1164,1.75,-0.688,-1.063
"2016-10-11 10:00:00",13717,9320,3.34,0.862,1164,3.393,0.876,1164,3.442,0.937,1164,3.34,0.827,1164,2,-0.563,-1
"2016-10-11 10:15:00",13718,9320,3.323,0.911,1164,3.341,0.87,1164,3.446,0.911,1164,3.277,0.806,1164,2.125,-0.313,-0.938
"2016-10-11 10:30:00",13719,9320,3.238,0.829,1164,3.323,0.885,1164,3.363,0.927,1164,3.238,0.829,1164,2.063,-0.25,-0.938
"2016-10-11 10:45:00",13720,9320,3.304,0.881,1164,3.272,0.841,1164,3.32,0.892,1164,3.206,0.779,1164,2.125,-0.25,-0.875
"2016-10-11 11:00:00",13721,9320,3.258,0.861,1164,3.281,0.854,1164,3.319,0.884,1164,3.237,0.819,1164,2.125,-0.25,-0.875
"2016-10-11 11:15:00",13722,9320,3.266,0.861,1143,3.277,0.859,1157,3.346,0.909,1164,3.22,0.824,1143,2.313,-0.25,-0.875
"2016-10-11 11:30:00",13723,9320,3.273,0.898,1112,3.31,0.892,1126,3.378,0.926,1140,3.217,0.855,1112,2.438,-0.125,-0.813
"2016-10-11 11:45:00",13724,9320,3.376,0.939,1087,3.319,0.895,1099,3.397,0.956,1111,3.249,0.831,1087,2.5,-0.063,-0.813
"2016-10-11 12:00:00",13725,9320,3.38,0.945,1067,3.334,0.901,1076,3.381,0.945,1086,3.268,0.853,1067,2.563,0,-0.813
"2016-10-11 12:15:00",13726,9320,3.327,0.893,1050,3.317,0.872,1057,3.397,0.935,1066,3.233,0.797,1050,2.563,0,-0.75
"2016-10-11 12:30:00",13727,9320,3.357,0.907,1035,3.316,0.878,1042,3.379,0.96,1049,3.251,0.816,1035,2.688,0.063,-0.75
"2016-10-11 12:45:00",13728,9320,3.286,0.838,1020,3.327,0.875,1027,3.433,0.928,1034,3.259,0.838,1020,2.75,0.125,-0.75
"2016-10-11 13:00:00",13729,9320,3.337,0.893,1004,3.327,0.877,1011,3.427,0.939,1019,3.272,0.837,1004,2.75,0.188,-0.75
"2016-10-11 13:15:00",13730,9320,3.442,0.949,986,3.353,0.88,995,3.517,0.949,1003,3.248,0.792,986,2.875,0.25,-0.75
"2016-10-11 13:30:00",13731,9320,3.319,0.844,967,3.356,0.897,976,3.421,0.935,985,3.293,0.826,967,2.875,0.313,-0.75
"2016-10-11 13:45:00",13732,9320,3.255,0.834,951,3.317,0.873,958,3.463,0.951,966,3.219,0.803,951,2.938,0.375,-0.75
"2016-10-11 14:00:00",13733,9320,3.311,0.883,939,3.303,0.854,944,3.394,0.916,950,3.216,0.808,939,3,0.438,-0.688
"2016-10-11 14:15:00",13734,9320,3.333,0.88,929,3.322,0.854,934,3.371,0.89,939,3.271,0.794,929,3,0.563,-0.688
"2016-10-11 14:30:00",13735,9320,3.287,0.788,919,3.323,0.86,923,3.533,0.999,928,3.218,0.76,919,2.938,0.5,-0.688
"2016-10-11 14:45:00",13736,9320,3.282,0.779,909,3.295,0.831,914,3.395,0.899,918,3.228,0.774,909,2.938,0.5,-0.688
"2016-10-11 15:00:00",13737,9320,3.292,0.85,896,3.316,0.837,903,3.394,0.949,909,3.194,0.769,896,2.75,0.438,-0.75
"2016-10-11 15:15:00",13738,9320,3.3,0.859,882,3.335,0.86,888,3.412,0.927,895,3.208,0.769,882,2.625,0.375,-0.688
"2016-10-11 15:30:00",13739,9320,3.295,0.901,867,3.353,0.876,874,3.465,0.947,881,3.247,0.789,867,2.438,0.25,-0.688
"2016-10-11 15:45:00",13740,9320,3.307,0.912,856,3.291,0.833,861,3.422,0.912,867,3.204,0.755,856,2.563,0.188,-0.688
"2016-10-11 16:00:00",13741,9320,3.344,0.858,845,3.326,0.89,850,3.407,0.953,855,3.253,0.833,845,2.438,0.063,-0.688
"2016-10-11 16:15:00",13742,9320,3.294,0.825,836,3.302,0.869,840,3.387,0.946,844,3.226,0.812,836,2.375,-0.063,-0.688
"2016-10-11 16:30:00",13743,9320,3.378,0.89,828,3.368,0.906,832,3.451,0.982,836,3.299,0.831,828,2.313,-0.063,-0.75
"2016-10-11 16:45:00",13744,9320,3.192,0.659,820,3.352,0.884,823,3.47,1.008,827,3.192,0.659,820,2.125,-0.188,-0.688
"2016-10-11 17:00:00",13745,9320,3.428,0.944,811,3.369,0.913,816,3.453,0.953,819,3.283,0.854,811,1.938,-0.375,-0.688
"2016-10-11 17:15:00",13746,9320,3.398,0.832,803,3.393,0.859,807,3.509,0.944,811,3.246,0.77,803,1.75,-0.563,-0.688
"2016-10-11 17:30:00",13747,9320,3.423,0.868,795,3.379,0.822,798.5,3.495,0.893,802,3.238,0.683,795,1.625,-0.813,-0.75
"2016-10-11 17:45:00",13748,9320,3.284,0.751,787.6,3.371,0.82,790.7,3.437,0.905,794.4,3.196,0.667,787.6,1.563,-0.813,-0.75
"2016-10-11 18:00:00",13749,9320,3.364,0.866,795.2,3.347,0.835,790.4,3.443,0.9,795.2,3.192,0.692,787.5,1.5,-0.875,-0.75
"2016-10-11 18:15:00",13750,9320,3.293,0.821,808,3.315,0.825,802,3.449,0.904,808,3.21,0.702,796.1,1.25,-1,-0.813
"2016-10-11 18:30:00",13751,9320,3.261,0.768,832,3.322,0.829,820,3.441,0.938,832,3.224,0.735,809,1.313,-1,-0.813
"2016-10-11 18:45:00",13752,9320,3.334,0.859,882,3.327,0.826,855,3.44,0.92,882,3.236,0.734,834,1.313,-1,-0.875
"2016-10-11 19:00:00",13753,9320,3.311,0.805,982,3.322,0.825,928,3.414,0.876,982,3.198,0.767,887,1.188,-1.125,-0.938
"2016-10-11 19:15:00",13754,9320,3.309,0.855,1164,3.317,0.803,1095,3.505,0.93,1164,3.163,0.685,994,1,-1.125,-1
"2016-10-11 19:30:00",13755,9320,3.133,0.636,1164,3.271,0.779,1164,3.465,0.9,1164,3.133,0.636,1164,1.063,-1.188,-1.063
"2016-10-11 19:45:00",13756,9320,3.348,0.76,1164,3.256,0.759,1164,3.362,0.86,1164,3.112,0.664,1164,1,-1.25,-1.125
"2016-10-11 20:00:00",13757,9320,3.239,0.813,1164,3.23,0.764,1164,3.336,0.837,1164,3.076,0.667,1164,0.875,-1.313,-1.188
"2016-10-11 20:15:00",13758,9320,3.269,0.711,1164,3.199,0.726,1164,3.274,0.765,1164,3.117,0.677,1164,0.75,-1.438,-1.25
"2016-10-11 20:30:00",13759,9320,3.373,0.856,1164,3.224,0.762,1164,3.373,0.856,1164,3.15,0.68,1164,0.688,-1.5,-1.375
"2016-10-11 20:45:00",13760,9320,3.246,0.806,1164,3.25,0.78,1164,3.356,0.873,1164,3.09,0.671,1164,0.313,-1.688,-1.438
"2016-10-11 21:00:00",13761,9320,3.142,0.749,1164,3.246,0.816,1164,3.36,0.966,1164,3.12,0.731,1164,0.188,-2,-1.563
"2016-10-11 21:15:00",13762,9320,3.27,0.828,1164,3.241,0.797,1164,3.381,0.862,1164,3.133,0.707,1164,-0.063,-2.125,-1.688
"2016-10-11 21:30:00",13763,9320,3.191,0.771,1164,3.186,0.773,1164,3.301,0.917,1164,3.059,0.658,1164,-0.25,-2.313,-1.75
"2016-10-11 21:45:00",13764,9320,3.35,0.884,1164,3.17,0.754,1164,3.35,0.892,1164,3.018,0.636,1164,-0.125,-2.375,-1.813
"2016-10-11 22:00:00",13765,9320,3.083,0.706,1164,3.186,0.781,1164,3.321,0.912,1164,3.021,0.686,1164,-0.25,-2.375,-1.875
"2016-10-11 22:15:00",13766,9320,3.117,0.763,1164,3.142,0.759,1164,3.273,0.91,1164,3.023,0.65,1164,-0.438,-2.5,-1.938
"2016-10-11 22:30:00",13767,9320,3.262,0.809,1164,3.093,0.714,1164,3.262,0.809,1164,2.902,0.63,1164,-0.313,-2.563,-2
"2016-10-11 22:45:00",13768,9320,3.066,0.745,1164,3.155,0.748,1164,3.257,0.801,1164,2.992,0.619,1164,-0.375,-2.5,-2.063
"2016-10-11 23:00:00",13769,9320,3.068,0.689,1164,3.149,0.749,1164,3.276,0.813,1164,3.014,0.654,1164,-0.313,-2.5,-2.063
"2016-10-11 23:15:00",13770,9320,3.256,0.868,1164,3.184,0.78,1164,3.308,0.868,1164,3.064,0.695,1164,-0.438,-2.563,-2.063
"2016-10-11 23:30:00",13771,9320,3.131,0.711,1164,3.175,0.747,1164,3.226,0.808,1164,3.077,0.697,1164,-0.5,-2.5,-2.125
"2016-10-11 23:45:00",13772,9320,3.228,0.784,1164,3.162,0.777,1164,3.244,0.85,1164,3.047,0.692,1164,-0.625,-2.625,-2.125
"2016-10-12 00:00:00",13773,9320,3.032,0.737,1164,3.081,0.728,1164,3.169,0.854,1164,2.96,0.641,1164,-0.688,-2.688,-2.25
"2016-10-12 00:15:00",13774,9320,3.164,0.782,1164,3.173,0.779,1164,3.266,0.841,1164,3.074,0.744,1164,-0.813,-2.75,-2.188
"2016-10-12 00:30:00",13775,9320,3.183,0.811,1164,3.167,0.789,1164,3.217,0.87,1164,3.093,0.716,1164,-0.813,-2.813,-2.25
"2016-10-12 00:45:00",13776,9320,3.244,0.85,1164,3.195,0.808,1164,3.296,0.915,1164,3.085,0.728,1164,-0.875,-2.813,-2.313
"2016-10-12 01:00:00",13777,9320,3.229,0.856,1164,3.172,0.792,1164,3.257,0.856,1164,3.011,0.704,1164,-0.875,-2.875,-2.313
"2016-10-12 01:15:00",13778,9320,3.248,0.852,1164,3.232,0.839,1164,3.33,0.912,1164,3.095,0.739,1164,-0.938,-2.875,-2.313
"2016-10-12 01:30:00",13779,9320,3.163,0.775,1164,3.184,0.803,1164,3.239,0.847,1164,3.107,0.731,1164,-0.938,-2.875,-2.375
"2016-10-12 01:45:00",13780,9320,3.133,0.694,1164,3.178,0.79,1164,3.248,0.867,1164,3.051,0.694,1164,-1,-2.938,-2.375
"2016-10-12 02:00:00",13781,9320,3.03,0.722,1164,3.134,0.787,1164,3.201,0.831,1164,3.03,0.722,1164,-1.063,-2.938,-2.375
"2016-10-12 02:15:00",13782,9320,3.038,0.727,1164,3.121,0.759,1164,3.213,0.826,1164,3.038,0.685,1164,-1,-2.875,-2.438
"2016-10-12 02:30:00",13783,9320,3.233,0.821,1164,3.128,0.765,1164,3.233,0.835,1164,2.998,0.688,1164,-1.063,-2.875,-2.438
"2016-10-12 02:45:00",13784,9320,3.092,0.749,1164,3.12,0.763,1164,3.249,0.828,1164,2.956,0.672,1164,-1.125,-2.875,-2.438
"2016-10-12 03:00:00",13785,9320,3.24,0.839,1164,3.113,0.763,1164,3.24,0.848,1164,2.964,0.645,1164,-1.125,-2.938,-2.438
"2016-10-12 03:15:00",13786,9320,3.136,0.771,1164,3.153,0.778,1164,3.289,0.915,1164,3.015,0.702,1164,-1.125,-2.938,-2.5
"2016-10-12 03:30:00",13787,9320,3.105,0.764,1164,3.121,0.76,1164,3.297,0.86,1164,2.974,0.644,1164,-1.125,-2.875,-2.5
"2016-10-12 03:45:00",13788,9320,3.049,0.779,1164,3.137,0.782,1164,3.235,0.875,1164,3.025,0.67,1164,-1.125,-2.938,-2.5
"2016-10-12 04:00:00",13789,9320,3.135,0.772,1164,3.131,0.776,1164,3.202,0.835,1164,3.048,0.723,1164,-1.125,-2.938,-2.5
"2016-10-12 04:15:00",13790,9320,3.151,0.797,1164,3.141,0.796,1164,3.215,0.85,1164,3.057,0.763,1164,-1.125,-2.875,-2.5
"2016-10-12 04:30:00",13791,9320,3.19,0.797,1164,3.165,0.793,1164,3.238,0.87,1164,3.09,0.739,1164,-1,-2.875,-2.5
"2016-10-12 04:45:00",13792,9320,3.097,0.71,1164,3.149,0.771,1164,3.235,0.844,1164,3.079,0.71,1164,-0.875,-2.813,-2.5
"2016-10-12 05:00:00",13793,9320,3.049,0.712,1164,3.138,0.753,1164,3.268,0.852,1164,3.027,0.664,1164,-0.563,-2.625,-2.438
"2016-10-12 05:15:00",13794,9320,3.12,0.721,1164,3.156,0.72,1164,3.329,0.803,1164,3.017,0.646,1164,-0.375,-2.375,-2.313
"2016-10-12 05:30:00",13795,9320,3.114,0.708,1164,3.194,0.74,1164,3.296,0.812,1164,3.114,0.677,1164,-0.375,-2.25,-2.25
"2016-10-12 05:45:00",13796,9320,3.168,0.733,1164,3.106,0.714,1164,3.215,0.808,1164,2.91,0.595,1164,-0.25,-2.25,-2.188
"2016-10-12 06:00:00",13797,9320,3.176,0.698,1164,3.127,0.711,1164,3.239,0.828,1164,2.922,0.596,1164,-0.5,-2.25,-2.188
"2016-10-12 06:15:00",13798,9320,3.094,0.756,1164,3.155,0.747,1164,3.263,0.852,1164,3.032,0.652,1164,-0.688,-2.5,-2.25
"2016-10-12 06:30:00",13799,9320,3.164,0.802,1164,3.151,0.764,1164,3.224,0.812,1164,3.055,0.701,1164,-0.938,-2.688,-2.313
"2016-10-12 06:45:00",13800,9320,3.143,0.779,1164,3.159,0.764,1164,3.31,0.836,1164,3.047,0.697,1164,-1.125,-2.875,-2.438
"2016-10-12 07:00:00",13801,9320,3.127,0.768,1164,3.151,0.773,1164,3.233,0.834,1164,3.08,0.716,1164,-1.25,-3,-2.5
"2016-10-12 07:15:00",13802,9320,3.241,0.807,1164,3.159,0.785,1164,3.241,0.807,1164,3.107,0.758,1164,-1.313,-3.125,-2.563
"2016-10-12 07:30:00",13803,9320,3.207,0.856,1164,3.166,0.798,1164,3.314,0.895,1164,3.061,0.733,1164,-1.375,-3.188,-2.625
"2016-10-12 07:45:00",13804,9320,3.197,0.857,1164,3.162,0.825,1164,3.3,0.898,1164,3.05,0.73,1164,-1.438,-3.25,-2.688
"2016-10-12 08:00:00",13805,9320,3.137,0.791,1164,3.14,0.811,1164,3.237,0.925,1164,3.062,0.757,1164,-1.5,-3.375,-2.688
"2016-10-12 08:15:00",13806,9320,3.274,0.869,1164,3.174,0.817,1164,3.274,0.875,1164,3.052,0.722,1164,-1.563,-3.438,-2.75
"2016-10-12 08:30:00",13807,9320,3.184,0.796,1164,3.195,0.808,1164,3.287,0.928,1164,3.135,0.751,1164,-1.563,-3.438,-2.75
"2016-10-12 08:45:00",13808,9320,3.172,0.802,1164,3.196,0.807,1164,3.28,0.871,1164,3.086,0.719,1164,-1.5,-3.438,-2.75
"2016-10-12 09:00:00",13809,9320,3.294,0.915,1164,3.206,0.817,1164,3.303,0.915,1164,3.079,0.715,1164,-1.375,-3.375,-2.75
"2016-10-12 09:15:00",13810,9320,3.256,0.809,1164,3.249,0.85,1164,3.317,0.93,1164,3.149,0.809,1164,-1.25,-3.25,-2.75
"2016-10-12 09:30:00",13811,9320,3.218,0.804,1164,3.202,0.799,1164,3.243,0.847,1164,3.146,0.705,1164,-1.063,-3.063,-2.688
"2016-10-12 09:45:00",13812,9320,3.214,0.77,1164,3.197,0.784,1164,3.22,0.832,1164,3.159,0.732,1164,-0.813,-2.75,-2.563
"2016-10-12 10:00:00",13813,9320,3.218,0.84,1164,3.21,0.785,1164,3.266,0.84,1164,3.134,0.713,1164,-0.5,-2.5,-2.5
"2016-10-12 10:15:00",13814,9320,3.281,0.773,1164,3.242,0.788,1164,3.331,0.873,1164,3.159,0.706,1164,-0.313,-2.188,-2.313
"2016-10-12 10:30:00",13815,9320,3.257,0.816,1164,3.22,0.768,1164,3.299,0.839,1164,3.153,0.721,1164,-0.063,-1.938,-2.188
"2016-10-12 10:45:00",13816,9320,3.288,0.819,1164,3.219,0.748,1164,3.288,0.819,1164,3.151,0.682,1164,0.125,-1.688,-2.125
"2016-10-12 11:00:00",13817,9320,3.262,0.816,1164,3.242,0.781,1164,3.303,0.855,1164,3.149,0.682,1164,0.125,-1.563,-2
"2016-10-12 11:15:00",13818,9320,3.273,0.752,1164,3.261,0.78,1164,3.367,0.847,1164,3.139,0.682,1164,0,-1.5,-2
"2016-10-12 11:30:00",13819,9320,3.164,0.742,1164,3.21,0.787,1164,3.299,0.834,1164,3.104,0.675,1164,0,-1.563,-2
"2016-10-12 11:45:00",13820,9320,3.33,0.869,1164,3.257,0.797,1164,3.333,0.869,1164,3.165,0.694,1164,0,-1.563,-2
"2016-10-12 12:00:00",13821,9320,3.146,0.624,1164,3.231,0.76,1164,3.329,0.835,1164,3.145,0.624,1164,0,-1.563,-2.063
"2016-10-12 12:15:00",13822,9320,3.217,0.741,1164,3.21,0.731,1164,3.251,0.778,1164,3.139,0.652,1164,0.125,-1.5,-2.063
"2016-10-12 12:30:00",13823,9320,3.199,0.726,1164,3.203,0.708,1164,3.329,0.761,1164,3.143,0.628,1164,0.313,-1.375,-2
"2016-10-12 12:45:00",13824,9320,3.124,0.601,1164,3.191,0.661,1164,3.243,0.713,1164,3.124,0.566,1164,0.5,-0.5,-1.938
"2016-10-12 13:00:00",13825,9320,3.257,0.761,1164,3.217,0.702,1164,3.305,0.809,1164,3.119,0.567,1164,0.563,0.188,-1.875
"2016-10-12 13:15:00",13826,9320,3.198,0.572,1164,3.27,0.724,1164,3.394,0.797,1164,3.198,0.572,1164,0.813,0.938,-1.688
"2016-10-12 13:30:00",13827,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.875,0.875,0.875
"2016-10-12 13:45:00",13828,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.875,0.875,0.875
"2016-10-12 14:00:00",13829,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.875,0.875,0.875
"2016-10-12 14:15:00",13830,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.875,0.875,0.875
"2016-10-12 14:30:00",13831,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.875,0.875,0.875
"2016-10-12 14:45:00",13832,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.875,0.875,0.875
"2016-10-12 15:00:00",13833,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.875,0.875,0.875
"2016-10-12 15:15:00",13834,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.875,0.875,0.875
"2016-10-12 15:30:00",13835,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.875,0.875,0.875
"2016-10-12 15:45:00",13836,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.875,0.875,0.875
"2016-10-12 16:00:00",13837,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.875,0.875,0.875
"2016-10-12 16:15:00",13838,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.875,0.875,0.875
"2016-10-12 16:30:00",13839,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.875,0.875,0.875
"2016-10-12 16:45:00",13840,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.875,0.875,0.875
"2016-10-12 17:00:00",13841,9320,3.33,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.125,-0.125,-0.125
"2016-10-12 17:15:00",13842,9320,3.251,0.941,1164,3.288,"NAN","NAN",3.362,"NAN","NAN",3.128,"NAN","NAN",-0.313,-0.25,-2
"2016-10-12 17:30:00",13843,9320,3.268,0.846,1108,3.223,0.857,1152,3.361,0.937,1164,2.982,0.691,1108,-0.5,-1.688,-2.188
"2016-10-12 17:45:00",13844,9320,3.12,0.766,953,3.152,0.775,1023,3.309,0.834,1098,2.935,0.651,953,-0.625,-2.188,-2.25
"2016-10-12 18:00:00",13845,9320,3.221,0.823,816,3.179,0.782,876,3.257,0.828,943,3.097,0.717,816,-0.75,-2.5,-2.375
"2016-10-12 18:15:00",13846,9320,3.209,0.796,692.9,3.213,0.797,749.9,3.287,0.896,809,3.123,0.706,692.9,-0.875,-2.688,-2.5
"2016-10-12 18:30:00",13847,9320,3.14,0.74,584.3,3.194,0.804,634.5,3.344,0.897,685.5,3.049,0.74,584.3,-1,-2.875,-2.563
"2016-10-12 18:45:00",13848,9320,3.223,0.864,520.4,3.193,0.793,539.5,3.276,0.871,577.7,3.101,0.701,520.4,-1,-2.938,-2.625
"2016-10-12 19:00:00",13849,9320,3.185,0.798,542.4,3.214,0.823,539.7,3.277,0.893,549.7,3.055,0.739,520.9,-1,-2.938,-2.625
"2016-10-12 19:15:00",13850,9320,3.2,0.802,819,3.187,0.771,669.2,3.304,0.836,819,3.114,0.703,546.3,-0.625,-2.75,-2.563
"2016-10-12 19:30:00",13851,9320,3.218,0.82,894,3.163,0.76,888,3.247,0.826,907,3.012,0.657,835,-0.75,-2.75,-2.563
"2016-10-12 19:45:00",13852,9320,3.159,0.75,1002,3.124,0.723,912,3.234,0.76,1002,3.017,0.648,878,-0.5,-2.625,-2.563
"2016-10-12 20:00:00",13853,9320,3.241,0.832,1164,3.212,0.757,1133,3.276,0.832,1164,3.1,0.663,1025,-0.25,-2.438,-2.5
"2016-10-12 20:15:00",13854,9320,3.262,0.801,1164,3.255,0.8,1164,3.339,0.871,1164,3.148,0.715,1164,-0.125,-2.313,-2.438
"2016-10-12 20:30:00",13855,9320,3.292,0.831,1164,3.228,0.783,1164,3.305,0.84,1164,3.136,0.671,1164,-0.25,-2.25,-2.375
"2016-10-12 20:45:00",13856,9320,3.046,0.619,1164,3.206,0.751,1164,3.337,0.876,1164,3.046,0.619,1164,-0.375,-2.313,-2.375
"2016-10-12 21:00:00",13857,9320,3.199,0.757,1164,3.194,0.749,1164,3.348,0.847,1164,2.958,0.588,1164,-0.688,-2.5,-2.438
"2016-10-12 21:15:00",13858,9320,3.016,0.717,1062,3.16,0.749,1145,3.235,0.801,1164,3.016,0.673,1062,-0.938,-2.688,-2.5
"2016-10-12 21:30:00",13859,9320,3.143,0.761,736.5,3.147,0.754,878,3.226,0.849,1038,3.076,0.666,736.5,-1.063,-2.938,-2.625
"2016-10-12 21:45:00",13860,9320,3.174,0.703,514.5,3.114,0.72,611.9,3.222,0.807,719.6,2.988,0.637,514.5,-1.188,-3.063,-2.688
"2016-10-12 22:00:00",13861,9320,3.273,0.793,375.2,3.139,0.729,433.4,3.273,0.807,502.5,3.028,0.598,375.2,-1.313,-3.188,-2.75
"2016-10-12 22:15:00",13862,9320,3.1,0.705,286.4,3.157,0.762,326.8,3.29,0.947,369.6,3.02,0.66,286.4,-1.313,-3.25,-2.813
"2016-10-12 22:30:00",13863,9320,3.248,0.782,249.9,3.142,0.73,257.8,3.295,0.835,282.5,3.034,0.659,245.3,-1.313,-3.25,-2.813
"2016-10-12 22:45:00",13864,9320,3.111,0.806,257.2,3.154,0.723,256.2,3.307,0.806,258.8,2.957,0.607,252.6,-1.313,-3.188,-2.875
"2016-10-12 23:00:00",13865,9320,3.22,0.823,250.3,3.195,0.776,256.4,3.383,0.901,260.7,3.083,0.674,250.3,-1.25,-3.188,-2.875
"2016-10-12 23:15:00",13866,9320,3.214,0.771,415.1,3.147,0.724,316.2,3.298,0.871,415.1,2.98,0.587,248.2,-1.063,-3,-2.875
"2016-10-12 23:30:00",13867,9320,3.082,0.673,522.4,3.193,0.766,473,3.392,0.901,522.4,2.997,0.609,424.7,-1.063,-2.938,-2.813
"2016-10-12 23:45:00",13868,9320,3.17,0.703,692.6,3.116,0.692,622.5,3.29,0.836,692.6,2.997,0.575,533.4,-1,-2.875,-2.813
"2016-10-13 00:00:00",13869,9320,2.999,0.661,626.4,3.068,0.642,685,3.207,0.754,710.2,2.842,0.505,626.4,-1.188,-2.938,-2.75
"2016-10-13 00:15:00",13870,9320,3.041,0.65,449.9,3.134,0.709,534.2,3.31,0.859,615.3,2.958,0.512,449.9,-1.25,-3,-2.813
"2016-10-13 00:30:00",13871,9320,3.281,0.752,404.1,3.122,0.695,412.5,3.306,0.828,440.2,2.815,0.528,404,-1.25,-3.063,-2.875
"2016-10-13 00:45:00",13872,9320,3.074,0.691,383.4,3.104,0.678,391.2,3.239,0.769,402.3,3,0.589,380.1,-1.25,-3.063,-2.875
"2016-10-13 01:00:00",13873,9320,3.063,0.715,382.2,3.065,0.645,384.9,3.233,0.79,387.4,2.869,0.508,382.2,-1.25,-3.063,-2.875
"2016-10-13 01:15:00",13874,9320,3.096,0.672,393.5,3.031,0.666,388.5,3.248,0.773,394.1,2.915,0.477,380.1,-1.25,-3,-2.875
"2016-10-13 01:30:00",13875,9320,3.122,0.741,386.8,3.115,0.71,393.9,3.269,0.878,397.7,2.948,0.56,386.8,-1.25,-3,-2.875
"2016-10-13 01:45:00",13876,9320,3.203,0.738,317.6,3.195,0.791,353.9,3.32,0.905,384.7,3.017,0.694,317.6,-1.375,-3.125,-2.938
"2016-10-13 02:00:00",13877,9320,3.108,0.725,224.7,3.151,0.753,262.9,3.265,0.837,310.5,3.055,0.661,224.7,-1.438,-3.188,-2.938
"2016-10-13 02:15:00",13878,9320,3.021,0.548,420.3,3.121,0.736,269.7,3.275,0.862,420.3,2.93,0.548,224.5,-1,-3.125,-2.938
"2016-10-13 02:30:00",13879,9320,3.275,0.77,1117,3.127,0.668,791.1,3.287,0.827,1117,2.909,0.539,463.7,-0.563,-2.688,-2.75
"2016-10-13 02:45:00",13880,9320,3.312,0.816,1164,3.148,0.675,1163,3.319,0.816,1164,2.955,0.472,1154,-0.438,-2.438,-2.688
"2016-10-13 03:00:00",13881,9320,3.007,0.635,1164,3.129,0.677,1164,3.275,0.755,1164,2.95,0.584,1164,-0.563,-2.438,-2.625
"2016-10-13 03:15:00",13882,9320,3.153,0.734,1164,3.051,0.655,1164,3.189,0.778,1164,2.848,0.469,1164,-0.563,-2.5,-2.625
"2016-10-13 03:30:00",13883,9320,3.24,0.742,1164,3.14,0.679,1164,3.275,0.756,1164,3.021,0.625,1164,-0.438,-2.438,-2.563
"2016-10-13 03:45:00",13884,9320,3.189,0.754,1164,3.227,0.767,1164,3.418,0.887,1164,3.125,0.668,1164,-0.313,-2.375,-2.5
"2016-10-13 04:00:00",13885,9320,3.293,0.851,1164,3.203,0.751,1164,3.351,0.909,1164,3.065,0.593,1164,-0.313,-2.313,-2.5
"2016-10-13 04:15:00",13886,9320,3.092,0.695,1164,3.216,0.749,1164,3.417,0.881,1164,3.028,0.611,1164,-0.313,-2.375,-2.438
"2016-10-13 04:30:00",13887,9320,3.363,0.843,1164,3.188,0.732,1164,3.363,0.854,1164,3.038,0.623,1164,-0.25,-2.313,-2.438
"2016-10-13 04:45:00",13888,9320,3.214,0.714,1164,3.196,0.725,1164,3.325,0.835,1164,3.027,0.602,1164,-0.313,-2.313,-2.438
"2016-10-13 05:00:00",13889,9320,3.256,0.748,1164,3.173,0.712,1164,3.287,0.901,1164,3.013,0.533,1164,-0.375,-2.375,-2.438
"2016-10-13 05:15:00",13890,9320,3.004,0.582,1164,3.107,0.678,1164,3.227,0.762,1164,2.948,0.532,1164,-0.25,-2.313,-2.438
"2016-10-13 05:30:00",13891,9320,3.034,0.591,1164,3.176,0.737,1164,3.281,0.817,1164,3.016,0.591,1164,-0.125,-2.188,-2.375
"2016-10-13 05:45:00",13892,9320,3.132,0.674,1164,3.174,0.709,1164,3.295,0.828,1164,3.052,0.588,1164,0,-2.188,-2.375
"2016-10-13 06:00:00",13893,9320,3.19,0.698,1164,3.213,0.755,1164,3.368,0.907,1164,3.082,0.592,1164,0,-2.125,-2.375
"2016-10-13 06:15:00",13894,9320,3.307,0.824,1164,3.278,0.801,1164,3.338,0.885,1164,3.179,0.724,1164,0.125,-2.063,-2.313
"2016-10-13 06:30:00",13895,9320,3.361,0.858,1164,3.352,0.855,1164,3.444,0.93,1164,3.253,0.783,1164,0.313,-1.938,-2.25
"2016-10-13 06:45:00",13896,9320,3.24,0.728,1164,3.324,0.806,1164,3.425,0.871,1164,3.226,0.71,1164,0.313,-1.875,-2.188
"2016-10-13 07:00:00",13897,9320,3.38,0.937,1164,3.262,0.808,1164,3.38,0.937,1164,3.17,0.727,1164,0.25,-1.875,-2.188
"2016-10-13 07:15:00",13898,9320,3.249,0.853,1164,3.243,0.772,1164,3.416,0.853,1164,3.035,0.628,1164,0.313,-1.875,-2.125
"2016-10-13 07:30:00",13899,9320,3.281,0.906,1164,3.288,0.806,1164,3.396,0.906,1164,3.072,0.672,1164,0.25,-1.875,-2.125
"2016-10-13 07:45:00",13900,9320,3.286,0.774,1164,3.255,0.778,1164,3.332,0.907,1164,3.15,0.7,1164,0.188,-2,-2.125
"2016-10-13 08:00:00",13901,9320,3.256,0.763,1164,3.255,0.765,1164,3.399,0.911,1164,3.056,0.631,1164,-0.125,-2.125,-2.188
"2016-10-13 08:15:00",13902,9320,3.187,0.677,1164,3.217,0.758,1164,3.318,0.844,1164,3.113,0.677,1164,-0.063,-2.188,-2.25
"2016-10-13 08:30:00",13903,9320,3.209,0.779,1164,3.255,0.765,1164,3.368,0.893,1164,3.16,0.672,1164,0.125,-2.125,-2.25
"2016-10-13 08:45:00",13904,9320,3.24,0.754,1164,3.271,0.765,1164,3.366,0.837,1164,3.18,0.677,1164,0.25,-1.938,-2.188
"2016-10-13 09:00:00",13905,9320,3.127,0.769,1164,3.155,0.691,1164,3.332,0.793,1164,3.024,0.6,1164,-0.125,-2.063,-2.25
"2016-10-13 09:15:00",13906,9320,3.141,0.629,1164,3.137,0.672,1164,3.357,0.846,1164,2.79,0.415,1164,0.063,-2.063,-2.25
"2016-10-13 09:30:00",13907,9320,3.272,0.898,1164,3.187,0.708,1164,3.319,0.898,1164,3.126,0.566,1164,0.125,-2.063,-2.188
"2016-10-13 09:45:00",13908,9320,3.248,0.779,1164,3.222,0.739,1164,3.433,0.805,1164,3.098,0.668,1164,0.375,-1.875,-2.188
"2016-10-13 10:00:00",13909,9320,3.462,0.848,1164,3.274,0.779,1164,3.462,0.849,1164,3.107,0.634,1164,0.875,-1.5,-2.063
"2016-10-13 10:15:00",13910,9320,3.319,0.814,1164,3.415,0.877,1164,3.551,0.99,1164,3.319,0.814,1164,0.688,-1.438,-2
"2016-10-13 10:30:00",13911,9320,3.289,0.811,1164,3.29,0.781,1164,3.426,0.902,1164,3.148,0.671,1164,0.813,-1.375,-1.938
"2016-10-13 10:45:00",13912,9320,3.374,0.834,1164,3.283,0.76,1164,3.525,0.873,1164,3.179,0.649,1164,1.25,-1.125,-1.813
"2016-10-13 11:00:00",13913,9320,3.396,0.814,1164,3.244,0.74,1164,3.447,0.861,1164,3.033,0.633,1164,1.375,-0.75,-1.688
"2016-10-13 11:15:00",13914,9320,3.224,0.719,1164,3.203,0.734,1164,3.308,0.808,1164,3.116,0.695,1164,1.75,-0.5,-1.563
"2016-10-13 11:30:00",13915,9320,3.033,0.77,1164,3.32,0.788,1164,3.51,0.907,1164,3.033,0.681,1164,0.875,-0.625,-1.563
"2016-10-13 11:45:00",13916,9320,3.394,0.837,1164,3.269,0.74,1164,3.542,0.886,1164,3.039,0.621,1164,1.625,-0.5,-1.5
"2016-10-13 12:00:00",13917,9320,3.331,0.727,1164,3.39,0.827,1164,3.541,0.9,1164,3.251,0.727,1164,1.813,-0.375,-1.375
"2016-10-13 12:15:00",13918,9320,3.442,0.876,1164,3.403,0.858,1164,3.503,0.916,1164,3.302,0.755,1164,1.625,-0.375,-1.375
"2016-10-13 12:30:00",13919,9320,3.38,0.84,1164,3.387,0.843,1164,3.583,0.903,1164,3.267,0.753,1164,1.75,-0.438,-1.375
"2016-10-13 12:45:00",13920,9320,3.357,0.813,1164,3.438,0.838,1164,3.538,0.908,1164,3.327,0.725,1164,1.688,-0.5,-1.313
"2016-10-13 13:00:00",13921,9320,3.211,0.746,1164,3.353,0.827,1164,3.649,1.02,1164,3.141,0.678,1164,1.5,-0.625,-1.313
"2016-10-13 13:15:00",13922,9320,3.435,0.885,1164,3.321,0.799,1164,3.571,0.922,1164,3.091,0.631,1164,1.875,-0.25,-1.313
"2016-10-13 13:30:00",13923,9320,3.132,0.664,1164,3.344,0.849,1164,3.645,0.975,1164,3.058,0.664,1164,1.313,-0.625,-1.313
"2016-10-13 13:45:00",13924,9320,3.257,0.816,1164,3.307,0.79,1164,3.63,0.951,1164,3.118,0.687,1164,1.5,-0.625,-1.375
"2016-10-13 14:00:00",13925,9320,3.545,0.965,1164,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",1.625,0.125,-1.125
"2016-10-13 14:15:00",13926,9320,3.585,0.883,1164,3.408,0.911,1164,3.585,1.035,1164,3.219,0.786,1164,1.313,-0.375,-1.375
"2016-10-13 14:30:00",13927,9320,3.387,0.907,1164,3.351,0.857,1164,3.483,0.925,1164,3.189,0.774,1164,1.438,-0.75,-1.438
"2016-10-13 14:45:00",13928,9320,3.243,0.723,1164,3.368,0.849,1164,3.606,0.984,1164,3.148,0.723,1164,1.25,-0.75,-1.438
"2016-10-13 15:00:00",13929,9320,3.252,0.91,1164,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",1.625,-0.125,-1.375
"2016-10-13 15:15:00",13930,9320,3.353,0.877,1164,3.268,0.815,1164,3.353,0.877,1164,3.154,0.729,1164,1.688,-0.375,-1.375
"2016-10-13 15:30:00",13931,9320,3.48,0.935,1164,3.411,0.888,1164,3.544,0.935,1164,3.24,0.834,1164,1.313,-0.688,-1.438
"2016-10-13 15:45:00",13932,9320,3.357,0.82,1164,3.401,0.853,1164,3.535,0.908,1164,3.273,0.82,1164,1.063,-1,-1.5
"2016-10-13 16:00:00",13933,9320,3.406,0.842,1164,3.276,0.823,1164,3.436,0.899,1164,3.173,0.771,1164,1.063,-1.313,-1.625
"2016-10-13 16:15:00",13934,9320,3.267,0.803,1164,3.339,0.835,1164,3.498,0.93,1164,3.225,0.652,1164,0.813,-1.438,-1.688
"2016-10-13 16:30:00",13935,9320,3.287,0.835,1164,3.257,0.808,1164,3.34,0.906,1164,3.131,0.699,1164,0.688,-1.625,-1.75
"2016-10-13 16:45:00",13936,9320,3.303,0.847,1164,3.255,0.804,1164,3.314,0.848,1164,3.158,0.705,1164,0.5,-1.813,-1.813
"2016-10-13 17:00:00",13937,9320,3.256,0.843,1164,3.202,0.773,1164,3.406,0.863,1164,3.078,0.679,1164,0.375,-2,-1.938
"2016-10-13 17:15:00",13938,9320,3.237,0.801,1049,3.281,0.83,1118,3.444,0.899,1164,3.135,0.719,1049,0.063,-2.25,-2.063
"2016-10-13 17:30:00",13939,9320,3.241,0.881,895,3.27,0.835,972,3.397,0.933,1039,3.106,0.661,895,-0.188,-2.438,-2.125
"2016-10-13 17:45:00",13940,9320,3.277,0.832,791.5,3.284,0.845,837,3.469,0.931,881,3.178,0.8,791.5,-0.125,-2.563,-2.25
"2016-10-13 18:00:00",13941,9320,3.2,0.861,647.7,3.319,0.868,728.5,3.424,0.938,787.5,3.2,0.773,647.7,-0.375,-2.688,-2.313
"2016-10-13 18:15:00",13942,9320,3.33,0.883,609.7,3.263,0.841,609.6,3.355,0.899,639.9,3.088,0.705,599.5,-0.188,-2.75,-2.375
"2016-10-13 18:30:00",13943,9320,3.463,0.861,659.5,3.301,0.863,633.6,3.463,0.908,659.5,3.181,0.803,613.7,-0.125,-2.688,-2.375
"2016-10-13 18:45:00",13944,9320,3.174,0.752,568.1,3.315,0.845,617.2,3.404,0.913,658.9,3.174,0.752,568.1,-0.313,-2.688,-2.438
"2016-10-13 19:00:00",13945,9320,3.088,0.743,583.3,3.26,0.832,582.7,3.367,0.929,606.6,3.082,0.721,557.3,-0.313,-2.688,-2.438
"2016-10-13 19:15:00",13946,9320,3.191,0.795,481.2,3.227,0.825,519.8,3.328,0.887,577.4,3.11,0.744,481.2,-0.375,-2.813,-2.5
"2016-10-13 19:30:00",13947,9320,3.34,0.9,471.4,3.253,0.84,486.3,3.359,0.9,499.8,3.136,0.743,471.4,-0.375,-2.875,-2.5
"2016-10-13 19:45:00",13948,9320,3.341,0.885,426.9,3.32,0.856,453.7,3.418,0.904,468.7,3.257,0.784,426.9,-0.375,-2.938,-2.5
"2016-10-13 20:00:00",13949,9320,3.282,0.829,401.4,3.285,0.854,397.3,3.379,0.904,422.2,3.182,0.821,382.8,-0.438,-2.938,-2.5
"2016-10-13 20:15:00",13950,9320,3.24,0.832,315.6,3.262,0.798,373.7,3.445,0.911,410.9,3.171,0.636,315.6,-0.688,-3,-2.563
"2016-10-13 20:30:00",13951,9320,3.318,0.915,263.2,3.269,0.848,287,3.402,0.93,306.9,3.153,0.733,263.2,-0.688,-3.125,-2.625
"2016-10-13 20:45:00",13952,9320,3.248,0.812,179.4,3.24,0.808,227.6,3.356,0.894,258.1,3.137,0.705,179.4,-0.813,-3.188,-2.625
"2016-10-13 21:00:00",13953,9320,3.135,0.776,-55.26,3.124,0.745,59.4,3.195,0.855,167.5,3,0.644,-55.26,-1.125,-3.438,-2.75
"2016-10-13 21:15:00",13954,9320,3.253,0.832,-53.27,3.191,0.778,-53.01,3.322,0.867,-45.38,3.066,0.668,-65.17,-0.875,-3.438,-2.75
"2016-10-13 21:30:00",13955,9320,3.368,0.891,-104.1,3.251,0.816,-83.2,3.368,0.891,-56.91,3.101,0.65,-104.4,-1,-3.438,-2.813
"2016-10-13 21:45:00",13956,9320,3.298,0.848,-98.6,3.195,0.793,-111.8,3.298,0.852,-98.6,3.122,0.706,-121.5,-1,-3.5,-2.813
"2016-10-13 22:00:00",13957,9320,3.217,0.774,-206,3.181,0.778,-163,3.369,0.864,-94.1,3.03,0.595,-207.9,-1.188,-3.625,-2.875
"2016-10-13 22:15:00",13958,9320,3.142,0.74,-337.2,3.224,0.825,-278.1,3.369,0.943,-207.9,3.066,0.733,-337.2,-1.313,-3.75,-2.938
"2016-10-13 22:30:00",13959,9320,3.222,0.794,-403.6,3.167,0.774,-388.2,3.359,0.905,-343,3.057,0.673,-413.3,-1.25,-3.813,-3
"2016-10-13 22:45:00",13960,9320,3.244,0.842,-288,3.201,0.792,-314.1,3.333,0.87,-283.5,3.112,0.69,-392.4,-1.188,-3.75,-2.938
"2016-10-13 23:00:00",13961,9320,3.169,0.832,-126.3,3.216,0.839,-206.8,3.295,0.901,-126.3,3.085,0.736,-286.4,-1.125,-3.688,-2.938
"2016-10-13 23:15:00",13962,9320,3.248,0.743,-64.85,3.227,0.816,-95.8,3.286,0.861,-56.37,3.162,0.743,-124.6,-1.25,-3.688,-2.938
"2016-10-13 23:30:00",13963,9320,3.197,0.856,-289.3,3.148,0.798,-220.9,3.278,0.873,-82,3.015,0.744,-299.5,-1.313,-3.813,-3
"2016-10-13 23:45:00",13964,9320,3.069,0.728,-394.7,3.174,0.786,-336.3,3.318,0.915,-273.7,3.06,0.7,-394.7,-1.5,-3.938,-3
"2016-10-14 00:00:00",13965,9320,3.194,0.803,-378.5,3.129,0.746,-421.7,3.239,0.826,-378.5,3.001,0.691,-445.3,-1.313,-3.938,-3.063
"2016-10-14 00:15:00",13966,9320,3.242,0.811,-184,3.214,0.809,-274.7,3.284,0.876,-184,3.132,0.626,-366.1,-1.375,-3.813,-3
"2016-10-14 00:30:00",13967,9320,3.215,0.8,-382.8,3.154,0.767,-278.5,3.292,0.851,-191.9,2.997,0.682,-382.8,-1.5,-3.938,-3.063
"2016-10-14 00:45:00",13968,9320,3.073,0.737,-345.9,3.137,0.757,-374.1,3.266,0.831,-345.9,2.978,0.64,-388.6,-1.5,-3.938,-3.063
"2016-10-14 01:00:00",13969,9320,3.19,0.758,-485,3.148,0.772,-414.7,3.282,0.87,-349.8,2.991,0.648,-485,-1.688,-4.063,-3.063
"2016-10-14 01:15:00",13970,9320,3.134,0.727,-531.1,3.097,0.726,-526.2,3.232,0.819,-493.8,3.009,0.645,-539.8,-1.625,-4.063,-3.125
"2016-10-14 01:30:00",13971,9320,3.039,0.711,-625.7,3.144,0.766,-562,3.297,0.892,-532.4,2.974,0.675,-625.7,-1.938,-4.125,-3.125
"2016-10-14 01:45:00",13972,9320,3.06,0.792,-759.6,3.098,0.736,-692.1,3.267,0.825,-640.7,3.002,0.678,-759.6,-2,-4.25,-3.188
"2016-10-14 02:00:00",13973,9320,3.134,0.706,-476.8,3.09,0.731,-644.9,3.23,0.847,-476.8,2.88,0.522,-761.9,-1.625,-4.188,-3.188
"2016-10-14 02:15:00",13974,9320,3.251,0.776,-452.3,3.179,0.79,-422,3.251,0.858,-380.1,3.08,0.67,-459.2,-1.75,-4.188,-3.188
"2016-10-14 02:30:00",13975,9320,3.139,0.759,-392.8,3.166,0.784,-443,3.26,0.888,-392.8,3.037,0.666,-460.9,-1.688,-4.188,-3.188
"2016-10-14 02:45:00",13976,9320,3.238,0.864,-34.07,3.195,0.819,-202.5,3.377,0.884,-34.07,3.102,0.755,-377.4,-1.5,-4,-3.125
"2016-10-14 03:00:00",13977,9320,3.163,0.77,158.1,3.157,0.795,80.6,3.256,0.874,158.1,3.066,0.704,-18.69,-1.5,-3.938,-3.063
"2016-10-14 03:15:00",13978,9320,3.146,0.721,98.1,3.147,0.767,139.9,3.3,0.848,180.2,3.038,0.694,98.1,-1.625,-4,-3.125
"2016-10-14 03:30:00",13979,9320,3.236,0.818,361.1,3.142,0.767,219.4,3.236,0.839,361.1,3.099,0.698,96.3,-1.5,-4,-3.063
"2016-10-14 03:45:00",13980,9320,3.17,0.815,435,3.199,0.81,430.6,3.297,0.875,465.3,3.056,0.735,371.3,-1.625,-4,-3
"2016-10-14 04:00:00",13981,9320,3.229,0.843,246.1,3.211,0.8,363,3.393,0.869,435,3.073,0.69,246.1,-1.75,-4.188,-3.063
"2016-10-14 04:15:00",13982,9320,3.082,0.829,219.1,3.186,0.795,223.8,3.37,0.879,239,3.062,0.715,213.2,-1.75,-4.188,-3.063
"2016-10-14 04:30:00",13983,9320,3.111,0.806,-4.186,3.133,0.781,86,3.258,0.837,205.4,3.018,0.727,-4.186,-1.813,-4.25,-3.063
"2016-10-14 04:45:00",13984,9320,3.047,0.622,110.8,3.129,0.771,51.26,3.189,0.83,110.8,3.047,0.622,-2.471,-1.75,-4.25,-3.063
"2016-10-14 05:00:00",13985,9320,2.985,0.689,127.5,3.151,0.78,141.6,3.245,0.885,160,2.985,0.681,121.2,-1.875,-4.25,-3.063
"2016-10-14 05:15:00",13986,9320,3.128,0.757,59.73,3.154,0.769,95.6,3.336,0.865,127.4,3.003,0.634,59.73,-1.938,-4.313,-3.063
"2016-10-14 05:30:00",13987,9320,3.24,0.773,-6.386,3.134,0.77,-0.039,3.24,0.833,49.73,3.061,0.695,-24.51,-1.938,-4.375,-3.125
"2016-10-14 05:45:00",13988,9320,3.143,0.716,113,3.15,0.776,5.567,3.284,0.879,113,3.016,0.711,-42.98,-2.125,-4.5,-3.125
"2016-10-14 06:00:00",13989,9320,3.223,0.801,457.3,3.188,0.809,298.4,3.257,0.886,457.3,3.117,0.733,148.5,-2.063,-4.5,-3.063
"2016-10-14 06:15:00",13990,9320,3.235,0.84,515.6,3.149,0.801,500.9,3.238,0.883,515.6,3.049,0.741,475.4,-2.125,-4.563,-3
"2016-10-14 06:30:00",13991,9320,3.169,0.804,618.4,3.118,0.789,569.3,3.246,0.855,618.4,3.017,0.704,528.9,-1.938,-4.563,-3
"2016-10-14 06:45:00",13992,9320,3.248,0.855,629.4,3.158,0.805,655.5,3.248,0.89,686.1,3.097,0.748,625.3,-2.125,-4.5,-3
"2016-10-14 07:00:00",13993,9320,3.206,0.794,664.1,3.136,0.802,651.9,3.287,0.861,664.2,3.053,0.744,628.9,-2,-4.5,-3
"2016-10-14 07:15:00",13994,9320,3.241,0.867,578.6,3.188,0.826,653,3.285,0.867,692.1,3.12,0.783,578.6,-2.063,-4.5,-3
"2016-10-14 07:30:00",13995,9320,3.14,0.805,565.5,3.161,0.789,581.1,3.263,0.833,612.3,3.054,0.683,554.1,-2,-4.5,-3
"2016-10-14 07:45:00",13996,9320,3.137,0.802,608.8,3.16,0.799,575.7,3.252,0.899,608.8,3.071,0.724,547.1,-2,-4.5,-3
"2016-10-14 08:00:00",13997,9320,3.215,0.84,802,3.17,0.82,688.4,3.224,0.86,802,3.096,0.755,619.3,-1.75,-4.438,-3
"2016-10-14 08:15:00",13998,9320,3.084,0.744,1131,3.157,0.812,1019,3.229,0.871,1131,3.057,0.733,830,-1.75,-4.313,-2.938
"2016-10-14 08:30:00",13999,9320,3.165,0.85,1152,3.185,0.829,1138,3.262,0.851,1152,3.101,0.812,1126,-1.688,-4.25,-2.875
"2016-10-14 08:45:00",14000,9320,3.198,0.854,1164,3.2,0.836,1163,3.254,0.884,1164,3.15,0.76,1159,-1.563,-4.188,-2.813
"2016-10-14 09:00:00",14001,9320,3.234,0.884,1164,3.215,0.85,1164,3.272,0.91,1164,3.117,0.774,1164,-1.375,-4,-2.75
"2016-10-14 09:15:00",14002,9320,3.279,0.93,1164,3.237,0.869,1164,3.345,0.938,1164,3.163,0.813,1164,-1.438,-3.938,-2.625
"2016-10-14 09:30:00",14003,9320,3.243,0.841,1164,3.228,0.845,1164,3.318,0.893,1164,3.144,0.785,1164,-1.313,-3.875,-2.625
"2016-10-14 09:45:00",14004,9320,3.284,0.87,1164,3.273,0.878,1164,3.362,0.928,1164,3.19,0.804,1164,-1.125,-3.75,-2.563
"2016-10-14 10:00:00",14005,9320,3.25,0.872,1164,3.285,0.894,1164,3.375,0.962,1164,3.239,0.871,1164,-1,-3.625,-2.5
"2016-10-14 10:15:00",14006,9320,3.23,0.852,1164,3.224,0.861,1164,3.274,0.891,1164,3.184,0.831,1164,-0.875,-3.5,-2.438
"2016-10-14 10:30:00",14007,9320,3.317,0.89,1164,3.286,0.895,1164,3.367,0.923,1164,3.222,0.868,1164,-0.563,-3.25,-2.375
"2016-10-14 10:45:00",14008,9320,3.243,0.807,1164,3.265,0.879,1164,3.394,0.94,1164,3.16,0.807,1164,-0.438,-3.125,-2.313
"2016-10-14 11:00:00",14009,9320,3.267,0.845,1164,3.276,0.859,1164,3.36,0.893,1164,3.207,0.826,1164,-0.25,-2.813,-2.25
"2016-10-14 11:15:00",14010,9320,3.407,0.864,1164,3.309,0.885,1164,3.483,0.942,1164,3.118,0.823,1164,-0.5,-2.875,-2.188
"2016-10-14 11:30:00",14011,9320,3.279,0.947,1164,3.304,0.882,1164,3.466,0.947,1164,3.152,0.834,1164,-0.563,-3,-2.188
"2016-10-14 11:45:00",14012,9320,3.308,0.829,1164,3.237,0.834,1164,3.359,0.885,1164,3.158,0.788,1164,0.125,-2.688,-2.188
"2016-10-14 12:00:00",14013,9320,3.252,0.865,1164,3.278,0.859,1164,3.412,0.904,1164,3.175,0.786,1164,0.313,-2.25,-2.063
"2016-10-14 12:15:00",14014,9320,3.198,0.827,1164,3.245,0.869,1164,3.357,0.905,1164,3.177,0.827,1164,0.5,-2,-1.938
"2016-10-14 12:30:00",14015,9320,3.295,0.916,1164,3.356,0.879,1164,3.594,0.954,1164,3.221,0.797,1164,0.375,-1.813,-1.875
"2016-10-14 12:45:00",14016,9320,3.347,0.897,1164,3.331,0.916,1164,3.51,0.96,1164,3.203,0.877,1164,0.313,-1.688,-1.813
"2016-10-14 13:00:00",14017,9320,3.419,0.898,1164,3.252,0.875,1164,3.419,0.93,1164,3.1,0.812,1164,0.875,-1.625,-1.813
"2016-10-14 13:15:00",14018,9320,3.122,0.876,1164,3.361,0.939,1164,3.607,1.023,1164,3.052,0.876,1164,0.313,-1.75,-1.813
"2016-10-14 13:30:00",14019,9320,3.423,0.9,1164,3.294,0.869,1164,3.509,0.948,1164,3.057,0.796,1164,0.813,-1.75,-1.75
"2016-10-14 13:45:00",14020,9320,3.342,0.921,1164,3.35,0.895,1164,3.409,0.943,1164,3.277,0.849,1164,0.938,-1.5,-1.688
"2016-10-14 14:00:00",14021,9320,3.225,0.893,1164,3.279,0.879,1164,3.366,0.9,1164,3.216,0.823,1164,1.188,-1.438,-1.625
"2016-10-14 14:15:00",14022,9320,3.411,0.925,1164,3.306,0.869,1164,3.495,0.928,1164,3.19,0.808,1164,1.188,-1.25,-1.563
"2016-10-14 14:30:00",14023,9320,3.293,0.937,1164,3.363,0.936,1164,3.522,1.006,1164,3.243,0.896,1164,0.875,-1.438,-1.563
"2016-10-14 14:45:00",14024,9320,3.241,0.959,1164,3.358,0.93,1164,3.563,0.988,1164,3.241,0.872,1164,0.625,-1.688,-1.625
"2016-10-14 15:00:00",14025,9320,3.382,0.937,1164,3.304,0.89,1164,3.382,0.937,1164,3.235,0.848,1164,0.688,-1.875,-1.625
"2016-10-14 15:15:00",14026,9320,3.307,0.903,1164,3.311,0.875,1164,3.431,0.925,1164,3.237,0.797,1164,0.75,-1.875,-1.688
"2016-10-14 15:30:00",14027,9320,3.244,0.876,1164,3.332,0.91,1164,3.406,0.941,1164,3.244,0.876,1164,0.5,-2.063,-1.75
"2016-10-14 15:45:00",14028,9320,3.323,0.919,1164,3.312,0.908,1164,3.398,0.941,1164,3.248,0.885,1164,0.313,-2.25,-1.813
"2016-10-14 16:00:00",14029,9320,3.278,0.916,1164,3.287,0.887,1164,3.331,0.928,1164,3.201,0.84,1164,0.313,-2.313,-1.813
"2016-10-14 16:15:00",14030,9320,3.262,0.886,1164,3.266,0.897,1164,3.319,0.958,1164,3.216,0.87,1164,0.125,-2.438,-1.875
"2016-10-14 16:30:00",14031,9320,3.335,0.942,1164,3.303,0.908,1164,3.362,0.942,1164,3.238,0.865,1164,0.063,-2.625,-2
"2016-10-14 16:45:00",14032,9320,3.337,0.923,1164,3.324,0.916,1164,3.35,0.944,1164,3.288,0.882,1164,-0.125,-2.75,-2.063
"2016-10-14 17:00:00",14033,9320,3.269,0.866,1113,3.295,0.898,1152,3.331,0.926,1164,3.262,0.866,1113,-0.313,-2.938,-2.125
"2016-10-14 17:15:00",14034,9320,3.255,0.88,971,3.276,0.877,1030,3.327,0.902,1101,3.247,0.836,971,-0.438,-3.125,-2.188
"2016-10-14 17:30:00",14035,9320,3.297,0.887,924,3.317,0.907,949,3.35,0.947,967,3.285,0.87,924,-0.438,-3.188,-2.25
"2016-10-14 17:45:00",14036,9320,3.311,0.924,908,3.299,0.908,907,3.369,0.958,919,3.259,0.887,895,-0.375,-3.25,-2.25
"2016-10-14 18:00:00",14037,9320,3.248,0.916,850,3.306,0.901,894,3.373,0.923,922,3.221,0.88,850,-0.5,-3.25,-2.313
"2016-10-14 18:15:00",14038,9320,3.347,0.931,832,3.27,0.9,833,3.347,0.931,847,3.231,0.882,815,-0.563,-3.313,-2.313
"2016-10-14 18:30:00",14039,9320,3.276,0.887,767,3.314,0.912,815,3.366,0.957,841,3.266,0.871,767,-0.75,-3.438,-2.313
"2016-10-14 18:45:00",14040,9320,3.252,0.884,688.3,3.28,0.894,719.7,3.33,0.922,760.2,3.24,0.868,688.3,-0.75,-3.5,-2.313
"2016-10-14 19:00:00",14041,9320,3.277,0.875,618.3,3.282,0.889,651.5,3.326,0.925,686.8,3.247,0.857,618.3,-0.813,-3.5,-2.375
"2016-10-14 19:15:00",14042,9320,3.256,0.865,578.5,3.294,0.893,596.5,3.352,0.926,612.6,3.256,0.851,578.5,-0.813,-3.563,-2.438
"2016-10-14 19:30:00",14043,9320,3.255,0.864,535.9,3.264,0.878,554.6,3.302,0.921,568.4,3.225,0.833,535.9,-0.813,-3.563,-2.438
"2016-10-14 19:45:00",14044,9320,3.302,0.9,594.1,3.29,0.901,553.2,3.338,0.917,594.1,3.264,0.883,526.7,-0.688,-3.563,-2.438
"2016-10-14 20:00:00",14045,9320,3.245,0.887,754.1,3.269,0.903,696.1,3.326,0.94,754.1,3.221,0.862,609.2,-0.688,-3.5,-2.438
"2016-10-14 20:15:00",14046,9320,3.31,0.925,653,3.273,0.899,716.7,3.325,0.951,767.5,3.231,0.875,653,-0.75,-3.5,-2.438
"2016-10-14 20:30:00",14047,9320,3.295,0.893,614.2,3.276,0.897,640.9,3.325,0.928,650.3,3.234,0.874,614.2,-0.75,-3.438,-2.438
"2016-10-14 20:45:00",14048,9320,3.272,0.878,709.3,3.286,0.908,634.9,3.326,0.93,709.3,3.257,0.878,604.2,-0.625,-3.438,-2.438
"2016-10-14 21:00:00",14049,9320,3.32,0.899,914,3.286,0.9,828,3.32,0.921,914,3.256,0.869,728.7,-0.563,-3.375,-2.375
"2016-10-14 21:15:00",14050,9320,3.278,0.924,920,3.309,0.923,922,3.35,0.946,926,3.275,0.907,917,-0.625,-3.375,-2.438
"2016-10-14 21:30:00",14051,9320,3.273,0.888,901,3.297,0.902,926,3.326,0.929,934,3.253,0.873,901,-0.625,-3.375,-2.438
"2016-10-14 21:45:00",14052,9320,3.285,0.906,870,3.291,0.898,896,3.312,0.926,907,3.251,0.874,870,-0.625,-3.313,-2.438
"2016-10-14 22:00:00",14053,9320,3.235,0.906,869,3.261,0.902,879,3.301,0.93,887,3.224,0.874,866,-0.625,-3.313,-2.438
"2016-10-14 22:15:00",14054,9320,3.283,0.915,894,3.288,0.918,874,3.321,0.938,897,3.255,0.89,858,-0.625,-3.313,-2.438
"2016-10-14 22:30:00",14055,9320,3.284,0.923,803,3.284,0.91,843,3.341,0.943,889,3.241,0.89,803,-0.75,-3.375,-2.438
"2016-10-14 22:45:00",14056,9320,3.319,0.932,801,3.295,0.917,772.2,3.319,0.932,801,3.256,0.894,752.2,-0.625,-3.375,-2.438
"2016-10-14 23:00:00",14057,9320,3.322,0.924,940,3.303,0.918,885,3.322,0.938,941,3.275,0.889,810,-0.625,-3.375,-2.438
"2016-10-14 23:15:00",14058,9320,3.283,0.906,829,3.306,0.921,882,3.361,0.952,937,3.276,0.898,829,-0.625,-3.375,-2.438
"2016-10-14 23:30:00",14059,9320,3.28,0.911,852,3.312,0.924,818,3.341,0.946,852,3.28,0.892,798.8,-0.563,-3.313,-2.438
"2016-10-14 23:45:00",14060,9320,3.256,0.906,979,3.305,0.928,921,3.339,0.945,979,3.256,0.906,863,-0.563,-3.375,-2.438
"2016-10-15 00:00:00",14061,9320,3.339,0.944,1046,3.289,0.925,1024,3.341,0.948,1048,3.256,0.91,988,-0.563,-3.375,-2.375
"2016-10-15 00:15:00",14062,9320,3.306,0.943,980,3.326,0.958,1015,3.357,0.982,1041,3.306,0.934,980,-0.688,-3.375,-2.438
"2016-10-15 00:30:00",14063,9320,3.327,0.952,999,3.314,0.948,975,3.335,0.96,999,3.293,0.923,963,-0.625,-3.5,-2.438
"2016-10-15 00:45:00",14064,9320,3.329,0.946,1007,3.329,0.944,1017,3.358,0.955,1025,3.305,0.927,1006,-0.688,-3.5,-2.375
"2016-10-15 01:00:00",14065,9320,3.323,0.937,1018,3.33,0.95,1007,3.35,0.961,1018,3.317,0.937,1002,-0.625,-3.5,-2.375
"2016-10-15 01:15:00",14066,9320,3.32,0.933,1141,3.321,0.94,1077,3.338,0.951,1141,3.3,0.928,1024,-0.563,-3.5,-2.375
"2016-10-15 01:30:00",14067,9320,3.336,0.938,1164,3.325,0.939,1162,3.336,0.945,1164,3.315,0.931,1149,-0.5,-3.438,-2.375
"2016-10-15 01:45:00",14068,9320,3.275,0.94,1164,3.303,0.938,1164,3.349,0.943,1164,3.262,0.935,1164,-0.438,-3.375,-2.313
"2016-10-15 02:00:00",14069,9320,3.31,0.94,1164,3.302,0.941,1164,3.315,0.947,1164,3.283,0.933,1164,-0.375,-3.313,-2.313
"2016-10-15 02:15:00",14070,9320,3.332,0.944,1164,3.315,0.941,1164,3.332,0.944,1164,3.297,0.931,1164,-0.313,-3.313,-2.313
"2016-10-15 02:30:00",14071,9320,3.328,0.935,1164,3.324,0.94,1164,3.332,0.946,1164,3.309,0.932,1164,-0.313,-3.25,-2.313
"2016-10-15 02:45:00",14072,9320,3.347,0.946,1164,3.331,0.945,1164,3.347,0.956,1164,3.312,0.937,1164,-0.313,-3.188,-2.25
"2016-10-15 03:00:00",14073,9320,3.364,0.941,1164,3.343,0.948,1164,3.364,0.958,1164,3.319,0.94,1164,-0.375,-3.188,-2.25
"2016-10-15 03:15:00",14074,9320,3.299,0.945,1164,3.357,0.961,1164,3.41,0.989,1164,3.299,0.945,1164,-0.625,-3.313,-2.25
"2016-10-15 03:30:00",14075,9320,3.316,0.943,1164,3.319,0.941,1164,3.331,0.946,1164,3.297,0.935,1164,-0.5,-3.375,-2.313
"2016-10-15 03:45:00",14076,9320,3.308,0.938,1164,3.298,0.935,1164,3.327,0.943,1164,3.26,0.93,1164,-0.375,-3.313,-2.25
"2016-10-15 04:00:00",14077,9320,3.326,0.961,1164,3.313,0.95,1164,3.328,0.963,1164,3.297,0.943,1164,-0.313,-3.313,-2.25
"2016-10-15 04:15:00",14078,9320,3.34,0.938,1164,3.321,0.945,1164,3.34,0.952,1164,3.307,0.938,1164,-0.313,-3.25,-2.25
"2016-10-15 04:30:00",14079,9320,3.306,0.938,1164,3.324,0.943,1164,3.344,0.954,1164,3.306,0.934,1164,-0.25,-3.25,-2.25
"2016-10-15 04:45:00",14080,9320,3.325,0.928,1164,3.307,0.919,1164,3.338,0.932,1164,3.278,0.903,1164,0,-3.063,-2.188
"2016-10-15 05:00:00",14081,9320,3.346,0.912,1164,3.333,0.939,1164,3.384,0.962,1164,3.278,0.907,1164,0.188,-2.938,-2.125
"2016-10-15 05:15:00",14082,9320,3.373,0.978,1164,3.37,0.963,1164,3.402,0.979,1164,3.356,0.924,1164,0.063,-2.875,-2.063
"2016-10-15 05:30:00",14083,9320,3.364,0.956,1164,3.348,0.959,1164,3.37,0.978,1164,3.336,0.947,1164,0,-2.875,-2.063
"2016-10-15 05:45:00",14084,9320,3.357,0.969,1164,3.341,0.966,1164,3.372,0.975,1164,3.321,0.957,1164,-0.125,-2.938,-2.063
"2016-10-15 06:00:00",14085,9320,3.341,0.962,1164,3.342,0.967,1164,3.354,0.974,1164,3.327,0.96,1164,-0.188,-3,-2.125
"2016-10-15 06:15:00",14086,9320,3.341,0.953,1164,3.338,0.955,1164,3.351,0.961,1164,3.318,0.951,1164,-0.125,-3.063,-2.063
"2016-10-15 06:30:00",14087,9320,3.359,0.96,1164,3.348,0.958,1164,3.363,0.965,1164,3.337,0.954,1164,-0.188,-3.063,-2.125
"2016-10-15 06:45:00",14088,9320,3.379,0.97,1164,3.354,0.959,1164,3.383,0.97,1164,3.339,0.952,1164,-0.25,-3.063,-2.125
"2016-10-15 07:00:00",14089,9320,3.359,0.966,1164,3.358,0.968,1164,3.375,0.975,1164,3.346,0.962,1164,-0.25,-3.125,-2.125
"2016-10-15 07:15:00",14090,9320,3.352,0.971,1164,3.369,0.975,1164,3.384,0.981,1164,3.344,0.965,1164,-0.375,-3.188,-2.125
"2016-10-15 07:30:00",14091,9320,3.353,0.963,1164,3.356,0.962,1164,3.365,0.97,1164,3.34,0.957,1164,-0.375,-3.25,-2.125
"2016-10-15 07:45:00",14092,9320,3.344,0.956,1164,3.312,0.96,1164,3.344,0.968,1164,3.298,0.949,1164,-0.438,-3.313,-2.125
"2016-10-15 08:00:00",14093,9320,3.324,0.947,1164,3.324,0.955,1164,3.342,0.965,1164,3.31,0.944,1164,-0.438,-3.313,-2.125
"2016-10-15 08:15:00",14094,9320,3.346,0.955,1164,3.329,0.947,1164,3.346,0.955,1164,3.309,0.942,1164,-0.25,-3.25,-2.125
"2016-10-15 08:30:00",14095,9320,3.36,0.946,1164,3.339,0.947,1164,3.36,0.953,1164,3.317,0.941,1164,-0.188,-3.125,-2.125
"2016-10-15 08:45:00",14096,9320,3.334,0.961,1164,3.363,0.965,1164,3.376,0.979,1164,3.334,0.953,1164,-0.25,-3.125,-2.063
"2016-10-15 09:00:00",14097,9320,3.335,0.943,1164,3.331,0.946,1164,3.346,0.958,1164,3.317,0.935,1164,-0.125,-3.063,-2.063
"2016-10-15 09:15:00",14098,9320,3.339,0.938,1164,3.335,0.942,1164,3.36,0.949,1164,3.324,0.937,1164,0.125,-2.938,-2
"2016-10-15 09:30:00",14099,9320,3.267,0.942,1164,3.341,0.947,1164,3.391,0.964,1164,3.267,0.935,1164,0.313,-2.75,-2
"2016-10-15 09:45:00",14100,9320,3.305,0.935,1164,3.302,0.938,1164,3.323,0.948,1164,3.277,0.932,1164,0.563,-2.563,-1.938
"2016-10-15 10:00:00",14101,9320,3.355,0.956,1164,3.335,0.947,1164,3.363,0.959,1164,3.308,0.929,1164,0.813,-2.313,-1.813
"2016-10-15 10:15:00",14102,9320,3.343,0.959,1164,3.357,0.965,1164,3.376,0.978,1164,3.339,0.956,1164,0.813,-2.188,-1.75
"2016-10-15 10:30:00",14103,9320,3.331,0.944,1164,3.327,0.941,1164,3.363,0.956,1164,3.301,0.932,1164,1.125,-2,-1.75
"2016-10-15 10:45:00",14104,9320,3.371,0.963,1164,3.361,0.955,1164,3.383,0.971,1164,3.325,0.945,1164,1.313,-1.75,-1.625
"2016-10-15 11:00:00",14105,9320,3.392,0.965,1164,3.373,0.966,1164,3.392,0.971,1164,3.356,0.961,1164,1.563,-1.563,-1.563
"2016-10-15 11:15:00",14106,9320,3.417,0.979,1164,3.398,0.983,1164,3.417,0.998,1164,3.374,0.957,1164,1.625,-1.438,-1.5
"2016-10-15 11:30:00",14107,9320,3.377,1.03,1164,3.41,0.999,1164,3.464,1.03,1164,3.377,0.982,1164,1.688,-1.438,-1.5
"2016-10-15 11:45:00",14108,9320,3.459,1.057,1164,3.41,1.042,1164,3.459,1.057,1164,3.375,1.029,1164,1.688,-1.688,-1.438
"2016-10-15 12:00:00",14109,9320,3.428,1.027,1164,3.404,1.027,1164,3.44,1.056,1164,3.364,0.997,1164,1.688,-2,-1.375
"2016-10-15 12:15:00",14110,9320,3.47,1.075,1164,3.445,1.036,1164,3.486,1.075,1164,3.408,1.01,1164,1.75,-2.188,-1.375
"2016-10-15 12:30:00",14111,9320,3.429,1.016,1164,3.424,1.025,1164,3.456,1.061,1164,3.384,0.994,1164,1.75,-2.375,-1.375
"2016-10-15 12:45:00",14112,9320,3.416,1.012,1164,3.425,1.016,1164,3.449,1.044,1164,3.406,1.003,1164,1.75,-2.438,-1.313
"2016-10-15 13:00:00",14113,9320,3.388,0.992,1164,3.425,1.016,1164,3.461,1.051,1164,3.374,0.992,1164,1.813,-2.5,-1.313
"2016-10-15 13:15:00",14114,9320,3.435,1.037,1164,3.42,1.004,1164,3.477,1.037,1164,3.378,0.979,1164,1.813,-2.438,-1.313
"2016-10-15 13:30:00",14115,9320,3.388,0.999,1164,3.415,1.009,1164,3.45,1.03,1164,3.376,0.982,1164,1.875,-2.438,-1.25
"2016-10-15 13:45:00",14116,9320,3.419,0.999,1164,3.385,0.977,1164,3.429,1.005,1164,3.341,0.921,1164,1.938,-2.063,-1.313
"2016-10-15 14:00:00",14117,9320,3.438,0.984,1164,3.402,0.947,1164,3.467,0.986,1164,3.35,0.919,1164,1.938,-1.688,-1.25
"2016-10-15 14:15:00",14118,9320,3.416,0.953,1164,3.443,0.969,1164,3.512,1.013,1164,3.401,0.91,1164,2,-1.625,-1.25
"2016-10-15 14:30:00",14119,9320,3.401,0.93,1164,3.389,0.919,1164,3.429,0.95,1164,3.35,0.889,1164,1.938,-1.625,-1.25
"2016-10-15 14:45:00",14120,9320,3.362,0.929,1164,3.394,0.924,1164,3.447,0.947,1164,3.355,0.888,1164,1.938,-1.75,-1.25
"2016-10-15 15:00:00",14121,9320,3.388,0.958,1164,3.389,0.935,1164,3.469,0.974,1164,3.352,0.893,1164,1.875,-1.938,-1.25
"2016-10-15 15:15:00",14122,9320,3.356,0.945,1164,3.374,0.93,1164,3.405,0.962,1164,3.32,0.881,1164,1.875,-2.125,-1.25
"2016-10-15 15:30:00",14123,9320,3.357,0.926,1164,3.371,0.935,1164,3.4,0.956,1164,3.342,0.916,1164,1.813,-2.125,-1.25
"2016-10-15 15:45:00",14124,9320,3.336,0.93,1164,3.36,0.937,1164,3.406,0.973,1164,3.305,0.917,1164,1.75,-2.188,-1.25
"2016-10-15 16:00:00",14125,9320,3.365,0.932,1164,3.385,0.935,1164,3.432,0.959,1164,3.348,0.898,1164,1.75,-2.375,-1.313
"2016-10-15 16:15:00",14126,9320,3.366,0.936,1164,3.376,0.939,1164,3.412,0.956,1164,3.343,0.923,1164,1.688,-2.563,-1.313
"2016-10-15 16:30:00",14127,9320,3.354,0.929,1164,3.37,0.943,1164,3.404,0.967,1164,3.339,0.927,1164,1.688,-2.75,-1.375
"2016-10-15 16:45:00",14128,9320,3.373,0.956,1164,3.37,0.948,1164,3.387,0.967,1164,3.354,0.935,1164,1.625,-2.938,-1.375
"2016-10-15 17:00:00",14129,9320,3.374,0.957,1164,3.373,0.954,1164,3.387,0.967,1164,3.357,0.939,1164,1.625,-3,-1.375
"2016-10-15 17:15:00",14130,9320,3.378,0.948,1164,3.378,0.956,1164,3.389,0.966,1164,3.365,0.946,1164,1.563,-3.125,-1.375
"2016-10-15 17:30:00",14131,9320,3.399,0.971,1164,3.382,0.97,1164,3.402,0.978,1164,3.359,0.955,1164,1.563,-3.375,-1.438
"2016-10-15 17:45:00",14132,9320,3.387,0.955,1164,3.389,0.955,1164,3.452,0.978,1164,3.355,0.934,1164,1.563,-3.438,-1.438
"2016-10-15 18:00:00",14133,9320,3.394,0.996,1164,3.389,0.974,1164,3.42,1.004,1164,3.362,0.935,1164,1.563,-3.625,-1.438
"2016-10-15 18:15:00",14134,9320,3.328,0.951,1164,3.369,1,1164,3.398,1.024,1164,3.328,0.951,1164,1.438,-4.5,-1.5
"2016-10-15 18:30:00",14135,9320,3.352,0.907,1164,3.333,0.921,1164,3.352,0.946,1164,3.319,0.907,1164,1.375,-4.625,-1.5
"2016-10-15 18:45:00",14136,9320,3.353,0.916,1164,3.344,0.904,1164,3.359,0.926,1164,3.315,0.888,1164,1.375,-4.5,-1.5
"2016-10-15 19:00:00",14137,9320,3.36,0.93,1164,3.359,0.925,1164,3.375,0.941,1164,3.346,0.917,1164,1.438,-4.375,-1.563
"2016-10-15 19:15:00",14138,9320,3.389,0.945,1164,3.366,0.929,1164,3.389,0.945,1164,3.348,0.92,1164,1.438,-4.25,-1.563
"2016-10-15 19:30:00",14139,9320,3.354,0.929,1164,3.364,0.929,1164,3.388,0.946,1164,3.354,0.917,1164,1.5,-4.063,-1.563
"2016-10-15 19:45:00",14140,9320,3.382,0.945,1164,3.37,0.927,1164,3.388,0.945,1164,3.344,0.915,1164,1.5,-3.813,-1.563
"2016-10-15 20:00:00",14141,9320,3.356,0.966,1164,3.347,0.955,1164,3.379,0.969,1164,3.325,0.938,1164,1.5,-3.938,-1.563
"2016-10-15 20:15:00",14142,9320,3.345,0.955,1164,3.357,0.96,1164,3.387,0.977,1164,3.338,0.947,1164,1.5,-4.313,-1.563
"2016-10-15 20:30:00",14143,9320,3.337,0.921,1164,3.364,0.942,1164,3.401,0.968,1164,3.336,0.921,1164,1.375,-4.688,-1.563
"2016-10-15 20:45:00",14144,9320,3.334,0.875,1164,3.338,0.908,1164,3.354,0.933,1164,3.312,0.875,1164,1.375,-4.688,-1.625
"2016-10-15 21:00:00",14145,9320,3.353,0.9,1164,3.35,0.897,1164,3.361,0.912,1164,3.334,0.874,1164,1.438,-4.313,-1.625
"2016-10-15 21:15:00",14146,9320,3.384,0.92,1164,3.366,0.913,1164,3.384,0.932,1164,3.342,0.899,1164,1.5,-4.063,-1.625
"2016-10-15 21:30:00",14147,9320,3.399,0.941,1164,3.4,0.934,1164,3.422,0.944,1164,3.368,0.897,1164,1.5,-3.75,-1.563
"2016-10-15 21:45:00",14148,9320,3.38,0.95,1164,3.394,0.948,1164,3.405,0.957,1164,3.377,0.937,1164,1.563,-3.625,-1.563
"2016-10-15 22:00:00",14149,9320,3.357,0.938,1164,3.364,0.949,1164,3.397,0.961,1164,3.331,0.938,1164,1.625,-3.563,-1.563
"2016-10-15 22:15:00",14150,9320,3.356,0.956,1164,3.363,0.951,1164,3.385,0.963,1164,3.344,0.943,1164,1.625,-3.688,-1.5
"2016-10-15 22:30:00",14151,9320,3.353,0.935,1164,3.366,0.954,1164,3.379,0.972,1164,3.353,0.933,1164,1.625,-3.813,-1.563
"2016-10-15 22:45:00",14152,9320,3.37,0.942,1164,3.367,0.933,1164,3.387,0.942,1164,3.35,0.921,1164,1.625,-3.813,-1.5
"2016-10-15 23:00:00",14153,9320,3.395,0.977,1164,3.381,0.963,1164,3.397,0.977,1164,3.366,0.941,1164,1.625,-3.938,-1.563
"2016-10-15 23:15:00",14154,9320,3.378,0.957,1164,3.383,0.963,1164,3.398,0.979,1164,3.368,0.952,1164,1.563,-4.125,-1.5
"2016-10-15 23:30:00",14155,9320,3.4,0.97,1164,3.387,0.96,1164,3.403,0.97,1164,3.374,0.945,1164,1.563,-4.375,-1.5
"2016-10-15 23:45:00",14156,9320,3.379,0.949,1164,3.392,0.977,1164,3.405,0.994,1164,3.379,0.949,1164,1.5,-4.75,-1.563
"2016-10-16 00:00:00",14157,9320,3.335,0.927,1164,3.356,0.942,1164,3.42,0.972,1164,3.297,0.917,1164,1.438,-4.938,-1.563
"2016-10-16 00:15:00",14158,9320,3.352,0.91,1164,3.328,0.898,1164,3.352,0.924,1164,3.313,0.884,1164,1.5,-4.688,-1.563
"2016-10-16 00:30:00",14159,9320,3.364,0.916,1164,3.373,0.914,1164,3.389,0.929,1164,3.359,0.901,1164,1.563,-4.25,-1.5
"2016-10-16 00:45:00",14160,9320,3.376,0.911,1164,3.371,0.919,1164,3.387,0.932,1164,3.349,0.908,1164,1.625,-3.875,-1.563
"2016-10-16 01:00:00",14161,9320,3.378,0.954,1164,3.365,0.931,1164,3.399,0.954,1164,3.337,0.904,1164,1.625,-3.688,-1.5
"2016-10-16 01:15:00",14162,9320,3.397,0.973,1164,3.381,0.96,1164,3.397,0.973,1164,3.368,0.951,1164,1.625,-3.75,-1.5
"2016-10-16 01:30:00",14163,9320,3.423,0.985,1164,3.393,0.971,1164,3.427,0.986,1164,3.366,0.962,1164,1.563,-3.938,-1.5
"2016-10-16 01:45:00",14164,9320,3.386,0.952,1164,3.384,0.959,1164,3.412,0.982,1164,3.369,0.949,1164,1.563,-4.188,-1.5
"2016-10-16 02:00:00",14165,9320,3.35,0.959,1164,3.368,0.95,1164,3.392,0.963,1164,3.329,0.939,1164,1.563,-4.188,-1.5
"2016-10-16 02:15:00",14166,9320,3.369,0.956,1164,3.357,0.955,1164,3.37,0.964,1164,3.341,0.948,1164,1.563,-4.188,-1.5
"2016-10-16 02:30:00",14167,9320,3.378,0.945,1164,3.369,0.951,1164,3.378,0.964,1164,3.35,0.936,1164,1.563,-4.125,-1.563
"2016-10-16 02:45:00",14168,9320,3.353,0.935,1164,3.367,0.938,1164,3.392,0.96,1164,3.329,0.925,1164,1.625,-4.063,-1.5
"2016-10-16 03:00:00",14169,9320,3.371,0.943,1164,3.39,0.946,1164,3.425,0.969,1164,3.362,0.925,1164,1.625,-4,-1.5
"2016-10-16 03:15:00",14170,9320,3.376,0.889,1164,3.378,0.937,1164,3.394,0.957,1164,3.366,0.889,1164,1.625,-4.063,-1.5
"2016-10-16 03:30:00",14171,9320,3.333,0.849,1164,3.342,0.858,1164,3.377,0.909,1164,3.296,0.809,1164,1.563,-3.875,-1.5
"2016-10-16 03:45:00",14172,9320,3.306,0.873,1164,3.344,0.877,1164,3.384,0.918,1164,3.297,0.812,1164,1.625,-3.75,-1.5
"2016-10-16 04:00:00",14173,9320,3.384,0.944,1164,3.375,0.927,1164,3.399,0.946,1164,3.321,0.897,1164,1.688,-3.813,-1.438
"2016-10-16 04:15:00",14174,9320,3.341,0.94,1164,3.342,0.936,1164,3.377,0.959,1164,3.316,0.911,1164,1.688,-3.938,-1.5
"2016-10-16 04:30:00",14175,9320,3.365,0.961,1164,3.369,0.956,1164,3.387,0.962,1164,3.346,0.942,1164,1.688,-4.25,-1.5
"2016-10-16 04:45:00",14176,9320,3.397,0.964,1164,3.391,0.96,1164,3.408,0.976,1164,3.359,0.949,1164,1.688,-4.75,-1.5
"2016-10-16 05:00:00",14177,9320,3.359,0.921,1164,3.377,0.941,1164,3.394,0.964,1164,3.359,0.916,1164,1.688,-5.063,-1.5
"2016-10-16 05:15:00",14178,9320,3.375,0.903,1164,3.366,0.898,1164,3.388,0.92,1164,3.328,0.869,1164,1.625,-5,-1.5
"2016-10-16 05:30:00",14179,9320,3.378,0.896,1164,3.379,0.906,1164,3.419,0.931,1164,3.346,0.887,1164,1.625,-4.813,-1.5
"2016-10-16 05:45:00",14180,9320,3.387,0.923,1164,3.39,0.918,1164,3.407,0.927,1164,3.377,0.906,1164,1.688,-4.75,-1.5
"2016-10-16 06:00:00",14181,9320,3.394,0.935,1164,3.388,0.924,1164,3.41,0.946,1164,3.358,0.908,1164,1.688,-4.75,-1.438
"2016-10-16 06:15:00",14182,9320,3.386,0.944,1164,3.359,0.93,1164,3.396,0.944,1164,3.316,0.906,1164,1.688,-4.813,-1.438
"2016-10-16 06:30:00",14183,9320,3.377,0.947,1164,3.358,0.927,1164,3.383,0.947,1164,3.341,0.915,1164,1.688,-4.875,-1.5
"2016-10-16 06:45:00",14184,9320,3.374,0.907,1164,3.37,0.911,1164,3.407,0.958,1164,3.355,0.89,1164,1.688,-5,-1.5
"2016-10-16 07:00:00",14185,9320,3.38,0.914,1164,3.368,0.906,1164,3.395,0.934,1164,3.347,0.886,1164,1.688,-5,-1.5
"2016-10-16 07:15:00",14186,9320,3.383,0.931,1164,3.366,0.907,1164,3.383,0.931,1164,3.344,0.885,1164,1.688,-5.063,-1.5
"2016-10-16 07:30:00",14187,9320,3.369,0.891,1164,3.372,0.903,1164,3.396,0.913,1164,3.347,0.888,1164,1.625,-4.938,-1.5
"2016-10-16 07:45:00",14188,9320,3.384,0.945,1164,3.383,0.924,1164,3.413,0.945,1164,3.357,0.9,1164,1.625,-4.875,-1.5
"2016-10-16 08:00:00",14189,9320,3.388,0.926,1164,3.387,0.928,1164,3.4,0.947,1164,3.367,0.913,1164,1.625,-4.813,-1.5
"2016-10-16 08:15:00",14190,9320,3.351,0.925,1164,3.368,0.924,1164,3.399,0.935,1164,3.323,0.918,1164,1.688,-4.75,-1.5
"2016-10-16 08:30:00",14191,9320,3.355,0.908,1164,3.354,0.921,1164,3.37,0.938,1164,3.333,0.899,1164,1.688,-4.625,-1.5
"2016-10-16 08:45:00",14192,9320,3.368,0.936,1164,3.359,0.915,1164,3.375,0.936,1164,3.334,0.884,1164,1.688,-4.563,-1.438
"2016-10-16 09:00:00",14193,9320,3.378,0.919,1164,3.377,0.926,1164,3.41,0.941,1164,3.346,0.916,1164,1.688,-4.5,-1.438
"2016-10-16 09:15:00",14194,9320,3.374,0.914,1164,3.375,0.924,1164,3.397,0.939,1164,3.357,0.914,1164,1.688,-4.5,-1.5
"2016-10-16 09:30:00",14195,9320,3.376,0.923,1164,3.38,0.914,1164,3.401,0.923,1164,3.362,0.9,1164,1.75,-4.375,-1.5
"2016-10-16 09:45:00",14196,9320,3.383,0.924,1164,3.383,0.929,1164,3.398,0.948,1164,3.37,0.916,1164,1.75,-4.188,-1.438
"2016-10-16 10:00:00",14197,9320,3.396,0.929,1164,3.391,0.929,1164,3.406,0.95,1164,3.369,0.91,1164,1.813,-3.938,-1.438
"2016-10-16 10:15:00",14198,9320,3.346,0.923,1164,3.384,0.931,1164,3.431,0.948,1164,3.326,0.919,1164,1.813,-3.813,-1.438
"2016-10-16 10:30:00",14199,9320,3.338,0.91,1164,3.357,0.925,1164,3.377,0.942,1164,3.324,0.899,1164,1.813,-3.625,-1.375
"2016-10-16 10:45:00",14200,9320,3.366,0.918,1164,3.359,0.914,1164,3.383,0.94,1164,3.336,0.9,1164,1.875,-3.5,-1.375
"2016-10-16 11:00:00",14201,9320,3.38,0.926,1164,3.373,0.92,1164,3.397,0.936,1164,3.349,0.9,1164,1.938,-3.375,-1.375
"2016-10-16 11:15:00",14202,9320,3.425,0.958,1164,3.393,0.934,1164,3.425,0.958,1164,3.371,0.916,1164,1.938,-3.313,-1.375
"2016-10-16 11:30:00",14203,9320,3.398,0.97,1164,3.39,0.946,1164,3.409,0.97,1164,3.361,0.919,1164,1.938,-3.5,-1.313
"2016-10-16 11:45:00",14204,9320,3.381,0.935,1164,3.398,0.949,1164,3.427,0.967,1164,3.381,0.928,1164,2,-3.688,-1.313
"2016-10-16 12:00:00",14205,9320,3.353,0.883,1164,3.386,0.912,1164,3.42,0.935,1164,3.348,0.883,1164,2,-3.5,-1.313
"2016-10-16 12:15:00",14206,9320,3.366,0.896,1164,3.384,0.902,1164,3.409,0.923,1164,3.359,0.88,1164,2.063,-3.125,-1.313
"2016-10-16 12:30:00",14207,9320,3.401,0.953,1164,3.363,0.919,1164,3.401,0.953,1164,3.313,0.887,1164,2.063,-3,-1.313
"2016-10-16 12:45:00",14208,9320,3.359,0.958,1164,3.396,0.98,1164,3.422,1.01,1164,3.359,0.951,1164,2.063,-3.563,-1.25
"2016-10-16 13:00:00",14209,9320,3.389,0.908,1164,3.36,0.916,1164,3.394,0.974,1164,3.315,0.883,1164,2.125,-3.625,-1.313
"2016-10-16 13:15:00",14210,9320,3.367,0.916,1164,3.383,0.911,1164,3.416,0.942,1164,3.356,0.883,1164,2.125,-3.438,-1.25
"2016-10-16 13:30:00",14211,9320,3.379,0.916,1164,3.362,0.889,1164,3.379,0.917,1164,3.326,0.86,1164,2.125,-3.313,-1.25
"2016-10-16 13:45:00",14212,9320,3.377,0.871,1164,3.391,0.913,1164,3.441,0.943,1164,3.36,0.871,1164,2.25,-3.125,-0.875
"2016-10-16 14:00:00",14213,9320,3.39,0.885,1164,3.389,0.911,1164,3.433,0.945,1164,3.358,0.872,1164,2.188,-3,-1.188
"2016-10-16 14:15:00",14214,9320,3.423,0.907,1164,3.398,0.902,1164,3.463,0.94,1164,3.351,0.88,1164,2.188,-3.188,-1.188
"2016-10-16 14:30:00",14215,9320,3.376,0.929,1164,3.384,0.895,1164,3.458,0.929,1164,3.334,0.866,1164,2.188,-3.438,-1.25
"2016-10-16 14:45:00",14216,9320,3.431,0.915,1164,3.387,0.891,1164,3.5,0.937,1164,3.334,0.851,1164,2.188,-3.563,-1.25
"2016-10-16 15:00:00",14217,9320,3.389,0.903,1164,3.404,0.902,1164,3.451,0.924,1164,3.367,0.862,1164,2.188,-3.625,-1.25
"2016-10-16 15:15:00",14218,9320,3.456,0.937,1164,3.409,0.909,1164,3.456,0.939,1164,3.362,0.879,1164,2.125,-3.75,-1.25
"2016-10-16 15:30:00",14219,9320,3.389,0.896,1164,3.418,0.914,1164,3.447,0.934,1164,3.389,0.891,1164,2.125,-3.813,-1.25
"2016-10-16 15:45:00",14220,9320,3.369,0.913,1164,3.394,0.918,1164,3.431,0.941,1164,3.368,0.898,1164,2.125,-4,-1.313
"2016-10-16 16:00:00",14221,9320,3.407,0.934,1164,3.374,0.909,1164,3.415,0.944,1164,3.336,0.866,1164,2.063,-4.063,-1.313
"2016-10-16 16:15:00",14222,9320,3.413,0.884,1164,3.404,0.915,1164,3.422,0.937,1164,3.371,0.874,1164,2.063,-4.188,-1.313
"2016-10-16 16:30:00",14223,9320,3.366,0.91,1164,3.378,0.879,1164,3.464,0.915,1164,3.305,0.826,1164,2,-4.25,-1.313
"2016-10-16 16:45:00",14224,9320,3.353,0.894,1164,3.356,0.902,1164,3.415,0.939,1164,3.314,0.874,1164,1.938,-4.375,-1.375
"2016-10-16 17:00:00",14225,9320,3.383,0.904,1164,3.376,0.904,1164,3.411,0.951,1164,3.332,0.869,1164,1.875,-4.563,-1.375
"2016-10-16 17:15:00",14226,9320,3.351,0.904,1164,3.378,0.901,1164,3.413,0.927,1164,3.351,0.876,1164,1.875,-4.625,-1.375
"2016-10-16 17:30:00",14227,9320,3.365,0.883,1164,3.379,0.898,1164,3.406,0.915,1164,3.345,0.856,1164,1.875,-4.688,-1.438
"2016-10-16 17:45:00",14228,9320,3.387,0.903,1164,3.373,0.884,1164,3.409,0.903,1164,3.337,0.861,1164,1.813,-4.75,-1.438
"2016-10-16 18:00:00",14229,9320,3.41,0.907,1164,3.4,0.92,1164,3.416,0.938,1164,3.374,0.896,1164,1.813,-4.75,-1.5
"2016-10-16 18:15:00",14230,9320,3.388,0.91,1164,3.391,0.914,1164,3.418,0.931,1164,3.368,0.902,1164,1.813,-4.813,-1.5
"2016-10-16 18:30:00",14231,9320,3.375,0.902,1164,3.388,0.895,1164,3.407,0.915,1164,3.358,0.859,1164,1.75,-4.813,-1.5
"2016-10-16 18:45:00",14232,9320,3.354,0.844,1164,3.35,0.888,1164,3.388,0.913,1164,3.303,0.844,1164,1.75,-4.875,-1.563
"2016-10-16 19:00:00",14233,9320,3.365,0.89,1164,3.364,0.89,1164,3.398,0.917,1164,3.316,0.865,1164,1.75,-4.875,-1.5
"2016-10-16 19:15:00",14234,9320,3.375,0.917,1164,3.372,0.905,1164,3.414,0.937,1164,3.326,0.88,1164,1.688,-4.875,-1.563
"2016-10-16 19:30:00",14235,9320,3.376,0.914,1164,3.384,0.909,1164,3.407,0.945,1164,3.368,0.877,1164,1.688,-4.875,-1.563
"2016-10-16 19:45:00",14236,9320,3.407,0.908,1164,3.389,0.906,1164,3.408,0.925,1164,3.362,0.88,1164,1.688,-4.938,-1.563
"2016-10-16 20:00:00",14237,9320,3.384,0.911,1164,3.391,0.9,1164,3.42,0.923,1164,3.363,0.883,1164,1.688,-5,-1.563
"2016-10-16 20:15:00",14238,9320,3.393,0.923,1164,3.397,0.917,1164,3.42,0.942,1164,3.376,0.899,1164,1.688,-4.938,-1.625
"2016-10-16 20:30:00",14239,9320,3.415,0.928,1164,3.388,0.915,1164,3.415,0.928,1164,3.366,0.893,1164,1.688,-5,-1.563
"2016-10-16 20:45:00",14240,9320,3.337,0.896,1164,3.329,0.876,1164,3.397,0.926,1164,3.265,0.822,1164,1.625,-4.938,-1.625
"2016-10-16 21:00:00",14241,9320,3.444,0.937,1164,3.372,0.911,1164,3.45,0.956,1164,3.281,0.849,1164,1.625,-4.875,-1.625
"2016-10-16 21:15:00",14242,9320,3.371,0.88,1164,3.4,0.911,1164,3.419,0.937,1164,3.371,0.88,1164,1.625,-4.938,-1.625
"2016-10-16 21:30:00",14243,9320,3.377,0.896,1164,3.393,0.888,1164,3.439,0.913,1164,3.368,0.869,1164,1.625,-4.938,-1.625
"2016-10-16 21:45:00",14244,9320,3.4,0.925,1164,3.373,0.894,1164,3.406,0.925,1164,3.336,0.857,1164,1.625,-5,-1.625
"2016-10-16 22:00:00",14245,9320,3.389,0.91,1164,3.379,0.912,1164,3.404,0.929,1164,3.357,0.896,1164,1.625,-4.938,-1.625
"2016-10-16 22:15:00",14246,9320,3.386,0.822,1164,3.39,0.902,1164,3.418,0.93,1164,3.366,0.822,1164,1.625,-5,-1.625
"2016-10-16 22:30:00",14247,9320,3.365,0.899,1164,3.368,0.871,1164,3.389,0.899,1164,3.326,0.802,1164,1.563,-5.063,-1.625
"2016-10-16 22:45:00",14248,9320,3.374,0.903,1164,3.378,0.897,1164,3.426,0.912,1164,3.317,0.877,1164,1.563,-5,-1.625
"2016-10-16 23:00:00",14249,9320,3.398,0.893,1164,3.364,0.915,1164,3.398,0.938,1164,3.327,0.893,1164,1.563,-4.938,-1.625
"2016-10-16 23:15:00",14250,9320,3.428,0.941,1164,3.406,0.936,1164,3.451,0.977,1164,3.37,0.898,1164,1.563,-5.125,-1.625
"2016-10-16 23:30:00",14251,9320,3.374,0.908,1164,3.375,0.924,1164,3.392,0.941,1164,3.349,0.905,1164,1.5,-5.625,-1.625
"2016-10-16 23:45:00",14252,9320,3.397,0.918,1164,3.386,0.919,1164,3.403,0.933,1164,3.367,0.904,1164,1.5,-5.813,-1.625
"2016-10-17 00:00:00",14253,9320,3.375,0.905,1164,3.392,0.909,1164,3.412,0.919,1164,3.37,0.891,1164,1.438,-6,-1.625
"2016-10-17 00:15:00",14254,9320,3.387,0.944,1164,3.387,0.92,1164,3.424,0.946,1164,3.358,0.885,1164,1.438,-6.375,-1.688
"2016-10-17 00:30:00",14255,9320,3.38,0.895,1164,3.377,0.906,1164,3.396,0.949,1164,3.353,0.889,1164,1.313,-6.938,-1.75
"2016-10-17 00:45:00",14256,9320,3.339,0.895,1164,3.37,0.878,1164,3.391,0.895,1164,3.339,0.851,1164,1.25,-7.063,-1.75
"2016-10-17 01:00:00",14257,9320,3.356,0.897,1134,3.351,0.911,1149,3.376,0.93,1164,3.329,0.888,1134,1.25,-7.313,-1.813
"2016-10-17 01:15:00",14258,9320,3.325,0.878,1096,3.353,0.887,1114,3.38,0.902,1131,3.324,0.855,1096,1.188,-7.563,-1.813
"2016-10-17 01:30:00",14259,9320,3.408,0.931,1047,3.379,0.918,1071,3.415,0.938,1093,3.35,0.891,1047,1.125,-8.06,-1.875
"2016-10-17 01:45:00",14260,9320,3.373,0.904,985,3.373,0.918,1015,3.415,0.939,1043,3.335,0.904,985,1.063,-8.63,-1.875
"2016-10-17 02:00:00",14261,9320,3.347,0.835,921,3.354,0.87,950,3.389,0.925,981,3.32,0.804,921,1,-8.87,-1.938
"2016-10-17 02:15:00",14262,9320,3.311,0.812,908,3.341,0.828,911,3.365,0.86,918,3.311,0.803,908,0.938,-8.38,-2
"2016-10-17 02:30:00",14263,9320,3.337,0.818,937,3.341,0.824,917,3.384,0.86,937,3.309,0.789,907,1,-7.625,-1.938
"2016-10-17 02:45:00",14264,9320,3.347,0.862,993,3.358,0.853,967,3.386,0.893,993,3.335,0.812,941,1,-7,-1.938
"2016-10-17 03:00:00",14265,9320,3.343,0.841,1096,3.318,0.843,1038,3.383,0.872,1096,3.273,0.818,996,1.063,-6.313,-1.938
"2016-10-17 03:15:00",14266,9320,3.331,0.863,1164,3.338,0.872,1151,3.381,0.891,1164,3.271,0.858,1107,1.188,-5.875,-1.938
"2016-10-17 03:30:00",14267,9320,3.37,0.895,1164,3.348,0.849,1164,3.386,0.895,1164,3.31,0.806,1164,1.188,-5.375,-1.875
"2016-10-17 03:45:00",14268,9320,3.367,0.899,1164,3.364,0.905,1164,3.39,0.921,1164,3.335,0.892,1164,1.25,-5.188,-1.875
"2016-10-17 04:00:00",14269,9320,3.392,0.908,1164,3.375,0.921,1164,3.392,0.937,1164,3.361,0.9,1164,1.25,-5.25,-1.875
"2016-10-17 04:15:00",14270,9320,3.358,0.925,1164,3.376,0.925,1164,3.408,0.943,1164,3.347,0.91,1164,1.25,-5.375,-1.813
"2016-10-17 04:30:00",14271,9320,3.364,0.913,1164,3.372,0.903,1164,3.4,0.922,1164,3.337,0.872,1164,1.313,-5.25,-1.813
"2016-10-17 04:45:00",14272,9320,3.392,0.937,1164,3.378,0.924,1164,3.405,0.949,1164,3.353,0.899,1164,1.25,-5.188,-1.813
"2016-10-17 05:00:00",14273,9320,3.346,0.933,1164,3.349,0.932,1164,3.401,0.947,1164,3.308,0.91,1164,1.313,-5.313,-1.813
"2016-10-17 05:15:00",14274,9320,3.355,0.935,1164,3.362,0.936,1164,3.386,0.946,1164,3.347,0.921,1164,1.313,-5.375,-1.813
"2016-10-17 05:30:00",14275,9320,3.38,0.945,1164,3.366,0.94,1164,3.38,0.957,1164,3.35,0.925,1164,1.313,-5.5,-1.813
"2016-10-17 05:45:00",14276,9320,3.374,0.937,1164,3.372,0.931,1164,3.398,0.944,1164,3.353,0.914,1164,1.313,-5.625,-1.813
"2016-10-17 06:00:00",14277,9320,3.375,0.925,1164,3.377,0.931,1164,3.402,0.95,1164,3.363,0.912,1164,1.25,-5.75,-1.813
"2016-10-17 06:15:00",14278,9320,3.391,0.936,1164,3.376,0.935,1164,3.391,0.95,1164,3.36,0.916,1164,1.25,-5.938,-1.813
"2016-10-17 06:30:00",14279,9320,3.374,0.95,1164,3.378,0.941,1164,3.422,0.951,1164,3.346,0.919,1164,1.188,-6.5,-1.813
"2016-10-17 06:45:00",14280,9320,3.36,0.922,1164,3.372,0.935,1164,3.411,0.954,1164,3.341,0.919,1164,1.063,-7.125,-1.875
"2016-10-17 07:00:00",14281,9320,3.355,0.924,1153,3.348,0.908,1162,3.387,0.926,1164,3.311,0.877,1153,1,-7.063,-1.938
"2016-10-17 07:15:00",14282,9320,3.389,0.974,1053,3.393,0.968,1107,3.415,0.982,1150,3.368,0.934,1053,1,-7.438,-1.938
"2016-10-17 07:30:00",14283,9320,3.399,0.986,949,3.407,0.978,988,3.42,0.991,1044,3.388,0.96,949,0.938,-7.875,-2
"2016-10-17 07:45:00",14284,9320,3.413,0.979,876,3.411,0.99,907,3.425,0.999,944,3.395,0.978,876,0.813,-8.5,-2.063
"2016-10-17 08:00:00",14285,9320,3.402,0.944,793.3,3.405,0.958,833,3.415,0.975,872,3.393,0.944,793.3,0.75,-8.94,-2.063
"2016-10-17 08:15:00",14286,9320,3.389,0.931,722.9,3.389,0.938,752.6,3.401,0.952,787.7,3.365,0.918,722.9,0.688,-9.19,-2.125
"2016-10-17 08:30:00",14287,9320,3.414,0.937,682.1,3.401,0.937,701,3.418,0.948,719.9,3.374,0.923,682.1,0.688,-9.38,-2.125
"2016-10-17 08:45:00",14288,9320,3.395,0.93,625.4,3.405,0.926,653,3.426,0.936,678.8,3.394,0.918,625.4,0.625,-9.44,-2.188
"2016-10-17 09:00:00",14289,9320,3.354,0.916,570.3,3.364,0.914,594.2,3.402,0.923,621.2,3.325,0.908,570.3,0.625,-9.38,-2.25
"2016-10-17 09:15:00",14290,9320,3.35,0.902,517.8,3.354,0.907,540,3.374,0.921,564.2,3.339,0.89,517.8,0.563,-9.38,-2.25
"2016-10-17 09:30:00",14291,9320,3.365,0.897,482.7,3.356,0.898,498.2,3.366,0.906,515,3.344,0.886,482.7,0.563,-9.19,-2.313
"2016-10-17 09:45:00",14292,9320,3.362,0.915,456.5,3.359,0.912,468.5,3.374,0.922,480.7,3.35,0.894,456.5,0.563,-9.06,-2.313
"2016-10-17 10:00:00",14293,9320,3.334,0.879,443.1,3.348,0.898,447.5,3.373,0.918,455,3.334,0.879,442.9,0.563,-9,-2.313
"2016-10-17 10:15:00",14294,9320,3.358,0.88,474.8,3.349,0.874,457.2,3.36,0.881,474.8,3.336,0.861,443.6,0.563,-8.5,-2.313
"2016-10-17 10:30:00",14295,9320,3.349,0.874,529,3.351,0.883,499.2,3.362,0.899,529,3.335,0.874,477.2,0.688,-7.875,-2.313
"2016-10-17 10:45:00",14296,9320,3.293,0.811,755.8,3.313,0.826,627,3.343,0.879,755.8,3.293,0.799,535.8,0.813,-6.688,-2.25
"2016-10-17 11:00:00",14297,9320,3.269,0.847,1112,3.294,0.832,949,3.34,0.864,1112,3.259,0.802,779.3,1,-5.25,-2.188
"2016-10-17 11:15:00",14298,9320,3.345,0.944,1164,3.332,0.896,1161,3.363,0.944,1164,3.295,0.861,1134,1.188,-4.25,-2.125
"2016-10-17 11:30:00",14299,9320,3.327,0.936,1164,3.333,0.952,1164,3.364,0.981,1164,3.308,0.931,1164,1.313,-4.188,-2.063
"2016-10-17 11:45:00",14300,9320,3.337,0.927,1164,3.332,0.935,1164,3.345,0.954,1164,3.315,0.91,1164,1.375,-3.875,-2
"2016-10-17 12:00:00",14301,9320,3.357,0.942,1164,3.349,0.941,1164,3.364,0.954,1164,3.333,0.93,1164,1.5,-3.438,-1.938
"2016-10-17 12:15:00",14302,9320,3.367,0.947,1164,3.372,0.964,1164,3.395,0.981,1164,3.349,0.947,1164,1.563,-3.25,-1.875
"2016-10-17 12:30:00",14303,9320,3.45,1.092,1164,3.393,0.97,1164,3.484,1.092,1164,3.353,0.923,1164,1.625,-2.75,-1.813
"2016-10-17 12:45:00",14304,9320,3.419,1.024,1164,3.413,1.046,1164,3.438,1.09,1164,3.398,1.005,1164,1.625,-3.688,-1.75
"2016-10-17 13:00:00",14305,9320,3.379,1.01,1164,3.395,1.002,1164,3.42,1.014,1164,3.351,0.985,1164,1.625,-4.063,-1.75
"2016-10-17 13:15:00",14306,9320,3.399,1.003,1164,3.383,0.995,1164,3.41,1.014,1164,3.345,0.979,1164,1.625,-4.188,-1.688
"2016-10-17 13:30:00",14307,9320,3.386,0.992,1164,3.403,1.01,1164,3.428,1.04,1164,3.383,0.987,1164,1.625,-4.625,-1.688
"2016-10-17 13:45:00",14308,9320,3.425,0.997,1164,3.403,0.983,1164,3.428,1.01,1164,3.377,0.958,1164,1.625,-4.688,-1.688
"2016-10-17 14:00:00",14309,9320,3.38,0.954,1164,3.396,0.973,1164,3.436,1.007,1164,3.371,0.954,1164,1.625,-4.75,-1.688
"2016-10-17 14:15:00",14310,9320,3.386,0.973,1164,3.399,0.964,1164,3.431,0.983,1164,3.381,0.951,1164,1.625,-4.563,-1.688
"2016-10-17 14:30:00",14311,9320,3.391,0.934,1164,3.383,0.948,1164,3.405,0.969,1164,3.364,0.934,1164,1.688,-4.25,-1.688
"2016-10-17 14:45:00",14312,9320,3.422,1.012,1164,3.41,0.982,1164,3.43,1.012,1164,3.386,0.936,1164,1.625,-4.125,-1.625
"2016-10-17 15:00:00",14313,9320,3.358,0.993,1164,3.402,1.002,1164,3.438,1.02,1164,3.358,0.987,1164,1.625,-4.438,-1.625
"2016-10-17 15:15:00",14314,9320,3.37,0.976,1164,3.36,0.979,1164,3.382,0.989,1164,3.337,0.973,1164,1.563,-4.563,-1.688
"2016-10-17 15:30:00",14315,9320,3.395,1.009,1164,3.392,0.997,1164,3.412,1.009,1164,3.378,0.981,1164,1.563,-4.813,-1.625
"2016-10-17 15:45:00",14316,9320,3.385,0.975,1164,3.397,0.989,1164,3.408,1.009,1164,3.384,0.975,1164,1.5,-5.063,-1.688
"2016-10-17 16:00:00",14317,9320,3.386,0.969,1164,3.386,0.969,1164,3.405,0.982,1164,3.367,0.956,1164,1.5,-5.188,-1.688
"2016-10-17 16:15:00",14318,9320,3.394,0.962,1164,3.385,0.964,1164,3.403,0.984,1164,3.358,0.952,1164,1.5,-5.188,-1.688
"2016-10-17 16:30:00",14319,9320,3.376,0.957,1164,3.384,0.959,1164,3.407,0.971,1164,3.373,0.95,1164,1.5,-5.125,-1.688
"2016-10-17 16:45:00",14320,9320,3.407,0.982,1164,3.396,0.969,1164,3.41,0.985,1164,3.377,0.955,1164,1.438,-5.125,-1.688
"2016-10-17 17:00:00",14321,9320,3.398,0.987,1164,3.4,0.986,1164,3.414,0.996,1164,3.384,0.974,1164,1.375,-5.5,-1.688
"2016-10-17 17:15:00",14322,9320,3.35,0.963,1164,3.354,0.972,1164,3.409,0.988,1164,3.336,0.956,1164,1.313,-5.688,-1.75
"2016-10-17 17:30:00",14323,9320,3.357,0.949,1164,3.36,0.959,1164,3.379,0.968,1164,3.339,0.943,1164,1.25,-5.75,-1.75
"2016-10-17 17:45:00",14324,9320,3.359,0.953,1164,3.354,0.943,1164,3.371,0.958,1164,3.335,0.934,1164,1.25,-5.563,-1.75
"2016-10-17 18:00:00",14325,9320,3.391,0.969,1164,3.38,0.963,1164,3.391,0.971,1164,3.368,0.956,1164,1.25,-5.563,-1.813
"2016-10-17 18:15:00",14326,9320,3.379,0.961,1164,3.384,0.963,1164,3.392,0.971,1164,3.374,0.956,1164,1.25,-5.563,-1.813
"2016-10-17 18:30:00",14327,9320,3.388,0.973,1164,3.39,0.965,1164,3.411,0.973,1164,3.353,0.955,1164,1.25,-5.563,-1.813
"2016-10-17 18:45:00",14328,9320,3.39,0.973,1164,3.405,0.978,1164,3.43,0.992,1164,3.39,0.963,1164,1.25,-5.625,-1.813
"2016-10-17 19:00:00",14329,9320,3.394,0.973,1164,3.406,0.977,1164,3.427,0.983,1164,3.378,0.971,1164,1.188,-5.75,-1.813
"2016-10-17 19:15:00",14330,9320,3.389,0.972,1164,3.376,0.967,1164,3.419,0.982,1164,3.341,0.95,1164,1.188,-5.688,-1.813
"2016-10-17 19:30:00",14331,9320,3.383,0.978,1164,3.385,0.974,1164,3.42,1.002,1164,3.346,0.957,1164,1.188,-5.625,-1.813
"2016-10-17 19:45:00",14332,9320,3.437,1.04,1164,3.414,1.013,1164,3.439,1.04,1164,3.387,0.976,1164,1.188,-5.938,-1.813
"2016-10-17 20:00:00",14333,9320,3.462,1.025,1164,3.433,1.031,1164,3.464,1.042,1164,3.384,1.02,1164,1.125,-6.5,-1.813
"2016-10-17 20:15:00",14334,9320,3.4,0.976,1164,3.43,1.004,1164,3.465,1.029,1164,3.4,0.974,1164,1,-6.875,-1.875
"2016-10-17 20:30:00",14335,9320,3.419,0.983,1164,3.418,0.978,1164,3.451,0.997,1164,3.387,0.958,1164,1,-6.875,-1.875
"2016-10-17 20:45:00",14336,9320,3.437,0.984,1164,3.42,0.977,1164,3.437,0.997,1164,3.405,0.963,1164,0.938,-6.875,-1.875
"2016-10-17 21:00:00",14337,9320,3.436,0.983,1164,3.424,0.979,1164,3.438,0.993,1164,3.401,0.96,1164,0.938,-6.813,-1.938
"2016-10-17 21:15:00",14338,9320,3.401,0.997,1164,3.403,0.988,1164,3.452,1.004,1164,3.363,0.97,1164,1,-6.813,-1.938
"2016-10-17 21:30:00",14339,9320,3.438,0.985,1164,3.41,0.993,1164,3.438,1.017,1164,3.39,0.975,1164,0.938,-6.75,-1.938
"2016-10-17 21:45:00",14340,9320,3.397,0.962,1164,3.422,0.993,1164,3.46,1.031,1164,3.394,0.962,1164,0.938,-6.688,-1.938
"2016-10-17 22:00:00",14341,9320,3.404,0.976,1164,3.42,0.988,1164,3.44,1.015,1164,3.404,0.967,1164,0.938,-6.688,-1.938
"2016-10-17 22:15:00",14342,9320,3.403,0.984,1164,3.419,0.989,1164,3.432,1.01,1164,3.403,0.966,1164,0.938,-6.688,-1.938
"2016-10-17 22:30:00",14343,9320,3.415,0.979,1164,3.413,0.978,1164,3.425,0.993,1164,3.398,0.964,1164,0.938,-6.688,-1.938
"2016-10-17 22:45:00",14344,9320,3.413,0.969,1164,3.422,0.979,1164,3.45,0.997,1164,3.4,0.963,1164,0.938,-6.625,-1.938
"2016-10-17 23:00:00",14345,9320,3.439,0.99,1164,3.425,0.986,1164,3.439,1.009,1164,3.405,0.968,1164,0.938,-6.625,-1.938
"2016-10-17 23:15:00",14346,9320,3.393,0.989,1164,3.404,0.992,1164,3.45,1.001,1164,3.363,0.974,1164,0.938,-6.563,-1.938
"2016-10-17 23:30:00",14347,9320,3.403,0.989,1164,3.393,0.983,1164,3.404,0.994,1164,3.384,0.974,1164,0.875,-6.563,-1.938
"2016-10-17 23:45:00",14348,9320,3.413,0.993,1164,3.407,0.991,1164,3.43,1.012,1164,3.389,0.976,1164,0.875,-6.5,-1.938
"2016-10-18 00:00:00",14349,9320,3.428,1.003,1164,3.428,1.003,1164,3.445,1.028,1164,3.41,0.97,1164,0.875,-6.438,-1.938
"2016-10-18 00:15:00",14350,9320,3.436,1.001,1164,3.422,1.004,1164,3.446,1.025,1164,3.403,0.986,1164,0.875,-6.438,-1.938
"2016-10-18 00:30:00",14351,9320,3.418,0.991,1164,3.423,0.995,1164,3.437,1.011,1164,3.406,0.976,1164,0.875,-6.5,-2
"2016-10-18 00:45:00",14352,9320,3.409,0.992,1164,3.431,1.006,1164,3.457,1.034,1164,3.406,0.983,1164,0.813,-6.5,-2
"2016-10-18 01:00:00",14353,9320,3.423,1.002,1164,3.42,0.989,1164,3.446,1.008,1164,3.399,0.975,1164,0.875,-6.438,-2
"2016-10-18 01:15:00",14354,9320,3.397,0.981,1164,3.406,0.997,1164,3.452,1.028,1164,3.354,0.981,1164,0.875,-6.313,-2
"2016-10-18 01:30:00",14355,9320,3.418,0.999,1164,3.396,0.995,1164,3.426,1.013,1164,3.374,0.975,1164,0.875,-6.25,-1.938
"2016-10-18 01:45:00",14356,9320,3.393,0.971,1164,3.412,0.995,1164,3.445,1.014,1164,3.387,0.971,1164,0.875,-6.25,-2
"2016-10-18 02:00:00",14357,9320,3.412,0.988,1164,3.425,1.004,1164,3.441,1.032,1164,3.41,0.984,1164,0.875,-6.25,-1.938
"2016-10-18 02:15:00",14358,9320,3.406,0.988,1164,3.427,1.005,1164,3.453,1.026,1164,3.406,0.981,1164,0.875,-6.25,-1.938
"2016-10-18 02:30:00",14359,9320,3.417,0.99,1164,3.418,0.999,1164,3.429,1.016,1164,3.404,0.982,1164,0.875,-6.313,-1.938
"2016-10-18 02:45:00",14360,9320,3.421,0.991,1164,3.433,1.004,1164,3.451,1.02,1164,3.402,0.967,1164,0.875,-6.375,-1.938
"2016-10-18 03:00:00",14361,9320,3.397,0.971,1164,3.428,0.991,1164,3.452,1.016,1164,3.397,0.971,1164,0.875,-6.375,-2
"2016-10-18 03:15:00",14362,9320,3.385,0.996,1164,3.406,1.002,1164,3.447,1.024,1164,3.363,0.979,1164,0.813,-6.438,-2
"2016-10-18 03:30:00",14363,9320,3.393,0.988,1164,3.396,0.999,1164,3.415,1.02,1164,3.363,0.978,1164,0.813,-6.563,-2
"2016-10-18 03:45:00",14364,9320,3.409,0.994,1164,3.406,1.002,1164,3.434,1.024,1164,3.386,0.978,1164,0.813,-6.625,-2
"2016-10-18 04:00:00",14365,9320,3.385,0.976,1156,3.403,0.988,1161,3.417,1.006,1164,3.385,0.97,1156,0.813,-6.625,-2
"2016-10-18 04:15:00",14366,9320,3.409,0.984,1145,3.411,0.989,1151,3.437,1.01,1156,3.381,0.968,1145,0.813,-6.688,-2
"2016-10-18 04:30:00",14367,9320,3.426,0.994,1129,3.419,0.995,1136,3.437,1.021,1144,3.393,0.973,1129,0.813,-6.688,-2
"2016-10-18 04:45:00",14368,9320,3.408,0.993,1118,3.414,0.987,1122,3.447,1.022,1128,3.382,0.965,1118,0.75,-6.75,-2.063
"2016-10-18 05:00:00",14369,9320,3.418,0.979,1110,3.421,0.991,1114,3.436,1.007,1117,3.398,0.977,1110,0.813,-6.75,-2.063
"2016-10-18 05:15:00",14370,9320,3.362,0.986,1104,3.391,0.981,1107,3.425,0.993,1110,3.337,0.968,1104,0.813,-6.813,-2.063
"2016-10-18 05:30:00",14371,9320,3.396,0.991,1094,3.381,0.979,1098,3.404,0.993,1103,3.359,0.959,1094,0.75,-6.813,-2
"2016-10-18 05:45:00",14372,9320,3.392,1,1085,3.399,0.986,1089,3.43,1.003,1093,3.374,0.959,1085,0.75,-6.813,-2
"2016-10-18 06:00:00",14373,9320,3.417,1.006,1071,3.406,0.991,1078,3.444,1.029,1084,3.376,0.958,1071,0.688,-6.875,-2.063
"2016-10-18 06:15:00",14374,9320,3.41,1.017,1055,3.403,0.994,1062,3.431,1.027,1069,3.373,0.973,1055,0.688,-6.938,-2.063
"2016-10-18 06:30:00",14375,9320,3.448,1.024,1032,3.431,1.011,1043,3.46,1.033,1054,3.406,0.989,1032,0.688,-7,-2.063
"2016-10-18 06:45:00",14376,9320,3.441,1.008,1011,3.434,1.018,1021,3.447,1.033,1030,3.416,1.005,1011,0.625,-7.063,-2.063
"2016-10-18 07:00:00",14377,9320,3.4,0.969,999,3.428,0.998,1004,3.476,1.032,1010,3.4,0.969,999,0.625,-7.063,-2.063
"2016-10-18 07:15:00",14378,9320,3.373,0.98,986,3.393,0.983,992,3.427,1.013,998,3.353,0.965,986,0.625,-7.125,-2.125
"2016-10-18 07:30:00",14379,9320,3.416,1.026,964,3.386,0.989,974,3.416,1.026,985,3.357,0.972,964,0.625,-7.188,-2.125
"2016-10-18 07:45:00",14380,9320,3.409,0.994,946,3.405,0.997,954,3.434,1.029,963,3.391,0.97,946,0.625,-7.25,-2.125
"2016-10-18 08:00:00",14381,9320,3.404,0.957,923,3.401,0.984,933,3.423,1.01,944,3.373,0.957,923,0.563,-7.313,-2.125
"2016-10-18 08:15:00",14382,9320,3.399,0.979,912,3.407,0.988,918,3.434,1.013,922,3.379,0.977,912,0.625,-7.375,-2.125
"2016-10-18 08:30:00",14383,9320,3.384,0.986,892,3.413,0.992,902,3.432,1.028,911,3.384,0.975,892,0.625,-7.438,-2.125
"2016-10-18 08:45:00",14384,9320,3.397,0.963,877,3.412,0.985,883,3.437,1.005,890,3.395,0.963,877,0.563,-7.5,-2.125
"2016-10-18 09:00:00",14385,9320,3.386,0.97,869,3.414,0.985,873,3.446,1.01,876,3.384,0.96,869,0.625,-7.5,-2.125
"2016-10-18 09:15:00",14386,9320,3.384,0.997,867,3.401,0.987,869,3.446,1.008,870,3.351,0.959,867,0.563,-7.563,-2.125
"2016-10-18 09:30:00",14387,9320,3.377,0.978,865,3.382,0.987,862,3.416,1.006,866,3.354,0.957,860,0.563,-7.5,-2.125
"2016-10-18 09:45:00",14388,9320,3.386,0.969,900,3.389,0.981,883,3.41,1.005,900,3.368,0.962,867,0.625,-7.438,-2.125
"2016-10-18 10:00:00",14389,9320,3.412,0.97,956,3.395,0.973,928,3.442,0.992,956,3.361,0.945,903,0.688,-7.313,-2.125
"2016-10-18 10:15:00",14390,9320,3.417,0.995,995,3.41,0.984,979,3.426,1.004,995,3.385,0.969,960,0.688,-7.25,-2.125
"2016-10-18 10:30:00",14391,9320,3.394,0.992,1043,3.402,0.984,1021,3.426,1.002,1043,3.375,0.963,998,0.75,-7.188,-2.125
"2016-10-18 10:45:00",14392,9320,3.398,0.968,1094,3.409,0.984,1071,3.438,1.008,1094,3.377,0.96,1047,0.75,-7.063,-2.125
"2016-10-18 11:00:00",14393,9320,3.425,1.008,1157,3.42,0.986,1129,3.437,1.008,1157,3.395,0.958,1098,0.813,-6.875,-2.063
"2016-10-18 11:15:00",14394,9320,3.397,1.006,1164,3.408,0.989,1163,3.444,1.015,1164,3.366,0.969,1161,0.875,-6.688,-2.063
"2016-10-18 11:30:00",14395,9320,3.405,1.004,1164,3.406,1,1164,3.437,1.029,1164,3.372,0.969,1164,0.938,-6.5,-2.063
"2016-10-18 11:45:00",14396,9320,3.412,0.999,1164,3.389,0.984,1164,3.424,1.009,1164,3.365,0.947,1164,1,-6.438,-2
"2016-10-18 12:00:00",14397,9320,3.442,1.039,1164,3.422,1.008,1164,3.468,1.039,1164,3.398,0.992,1164,1,-6.438,-2
"2016-10-18 12:15:00",14398,9320,3.435,1.011,1164,3.422,1.002,1164,3.44,1.022,1164,3.401,0.988,1164,1.063,-6.375,-2
"2016-10-18 12:30:00",14399,9320,3.42,0.993,1164,3.412,0.993,1164,3.43,1.016,1164,3.378,0.968,1164,1.063,-6.313,-1.938
"2016-10-18 12:45:00",14400,9320,3.438,1.025,1164,3.433,1.005,1164,3.475,1.025,1164,3.404,0.986,1164,1.063,-6.375,-1.938
"2016-10-18 13:00:00",14401,9320,3.383,0.962,1164,3.403,0.99,1164,3.429,1.014,1164,3.379,0.962,1164,0.938,-6.438,-1.938
"2016-10-18 13:15:00",14402,9320,3.32,0.943,1164,3.37,0.967,1164,3.403,0.986,1164,3.296,0.943,1164,1,-6.313,-1.938
"2016-10-18 13:30:00",14403,9320,3.368,0.969,1164,3.356,0.964,1164,3.395,0.987,1164,3.319,0.942,1164,1.063,-6,-1.938
"2016-10-18 13:45:00",14404,9320,3.358,0.984,1164,3.377,0.98,1164,3.402,0.998,1164,3.337,0.951,1164,1.125,-5.813,-1.938
"2016-10-18 14:00:00",14405,9320,3.381,0.992,1164,3.379,0.974,1164,3.434,0.992,1164,3.278,0.954,1164,1.188,-5.625,-1.875
"2016-10-18 14:15:00",14406,9320,3.395,0.987,1164,3.376,0.978,1164,3.399,0.989,1164,3.31,0.969,1164,1.25,-5.438,-1.875
"2016-10-18 14:30:00",14407,9320,3.382,0.979,1164,3.392,0.989,1164,3.424,0.995,1164,3.358,0.979,1164,1.25,-5.438,-1.875
"2016-10-18 14:45:00",14408,9320,3.406,0.984,1164,3.396,0.993,1164,3.431,1.001,1164,3.361,0.982,1164,1.25,-5.5,-1.875
"2016-10-18 15:00:00",14409,9320,3.353,0.951,1164,3.378,0.973,1164,3.436,0.99,1164,3.35,0.949,1164,1.188,-5.438,-1.875
"2016-10-18 15:15:00",14410,9320,3.342,0.956,1164,3.369,0.962,1164,3.4,0.974,1164,3.341,0.951,1164,1.125,-5.188,-1.875
"2016-10-18 15:30:00",14411,9320,3.356,1.008,1164,3.357,0.983,1164,3.369,1.008,1164,3.348,0.967,1164,1,-4.75,-1.875
"2016-10-18 15:45:00",14412,9320,3.331,0.99,1164,3.334,0.998,1164,3.352,1.009,1164,3.323,0.989,1164,0.875,-4.875,-1.875
"2016-10-18 16:00:00",14413,9320,3.355,0.981,1164,3.333,0.979,1164,3.355,0.993,1164,3.323,0.958,1164,0.875,-5.063,-1.938
"2016-10-18 16:15:00",14414,9320,3.381,1.006,1164,3.367,1,1164,3.383,1.01,1164,3.354,0.98,1164,0.75,-5.188,-1.938
"2016-10-18 16:30:00",14415,9320,3.372,1.075,945,3.378,1.053,1057,3.395,1.075,1162,3.362,1.015,945,0.625,-6.125,-2
"2016-10-18 16:45:00",14416,9320,3.336,0.996,729.8,3.369,1.042,823,3.391,1.067,929,3.336,0.986,729.8,0.5,-7.375,-2.125
"2016-10-18 17:00:00",14417,9320,3.392,1.005,616.5,3.363,0.985,661.5,3.392,1.005,719.1,3.339,0.957,616.5,0.5,-7.813,-2.188
"2016-10-18 17:15:00",14418,9320,3.327,1.02,477.8,3.39,1.016,551.8,3.419,1.035,611.1,3.327,0.987,477.8,0.375,-8.56,-2.25
"2016-10-18 17:30:00",14419,9320,3.334,0.979,318.4,3.33,1.002,388.4,3.363,1.028,465.9,3.307,0.979,318.4,0.25,-9.44,-2.313
"2016-10-18 17:45:00",14420,9320,3.333,0.952,182.4,3.338,0.962,245.3,3.354,0.991,309.2,3.312,0.944,182.4,0.125,-9.94,-2.375
"2016-10-18 18:00:00",14421,9320,3.349,0.966,51.69,3.344,0.952,115.4,3.364,0.977,174,3.321,0.929,51.69,-0.063,-10.44,-2.438
"2016-10-18 18:15:00",14422,9320,3.347,0.98,-114.1,3.351,0.977,-32.64,3.373,0.981,42.15,3.338,0.971,-114.1,-0.25,-11.38,-2.563
"2016-10-18 18:30:00",14423,9320,3.31,0.933,-296.3,3.329,0.946,-210.6,3.358,0.973,-126.4,3.305,0.928,-296.3,-0.5,-12.25,-2.688
"2016-10-18 18:45:00",14424,9320,3.308,0.907,-463.2,3.317,0.92,-388.3,3.332,0.937,-308.6,3.304,0.907,-463.2,-0.625,-12.75,-2.75
"2016-10-18 19:00:00",14425,9320,3.319,0.891,-595.1,3.305,0.891,-538.4,3.336,0.911,-473,3.278,0.871,-595.1,-0.688,-13.06,-2.813
"2016-10-18 19:15:00",14426,9320,3.259,0.85,-705.4,3.294,0.871,-654.6,3.332,0.891,-602,3.228,0.85,-705.4,-0.75,-13.13,-2.875
"2016-10-18 19:30:00",14427,9320,3.268,0.854,-813,3.265,0.862,-763.8,3.289,0.877,-711.9,3.247,0.85,-813,-0.75,-13.13,-2.938
"2016-10-18 19:45:00",14428,9320,3.307,0.902,-936,3.286,0.896,-872,3.307,0.91,-819,3.271,0.861,-936,-0.813,-13.5,-2.938
"2016-10-18 20:00:00",14429,9320,3.277,0.866,-1063,3.292,0.887,-1008,3.305,0.904,-947,3.277,0.866,-1063,-0.938,-13.94,-3
"2016-10-18 20:15:00",14430,9320,3.278,0.847,-1159,3.276,0.855,-1117,3.288,0.867,-1071,3.258,0.847,-1159,-1,-14,-3.063
"2016-10-18 20:30:00",14431,9320,3.26,0.846,-1173,3.267,0.839,-1171,3.281,0.855,-1164,3.25,0.82,-1173,-1.063,-13.69,-3.125
"2016-10-18 20:45:00",14432,9320,3.257,0.837,-1173,3.256,0.843,-1173,3.27,0.852,-1173,3.239,0.829,-1173,-1.063,-13.44,-3.188
"2016-10-18 21:00:00",14433,9320,3.244,0.865,-1173,3.272,0.859,-1173,3.292,0.871,-1173,3.244,0.84,-1173,-1.063,-13.31,-3.125
"2016-10-18 21:15:00",14434,9320,3.238,0.857,-1173,3.244,0.861,-1173,3.28,0.872,-1173,3.208,0.852,-1173,-1.125,-13.06,-3.25
"2016-10-18 21:30:00",14435,9320,3.271,0.888,-1173,3.251,0.868,-1173,3.279,0.888,-1173,3.224,0.848,-1173,-1.063,-12.88,-3.25
"2016-10-18 21:45:00",14436,9320,3.259,0.864,-1173,3.262,0.877,-1173,3.28,0.892,-1173,3.244,0.864,-1173,-1.063,-12.81,-3.25
"2016-10-18 22:00:00",14437,9320,3.263,0.902,-1173,3.262,0.886,-1173,3.285,0.906,-1173,3.241,0.855,-1173,-1.125,-12.81,-3.25
"2016-10-18 22:15:00",14438,9320,3.243,0.88,-1173,3.261,0.901,-1173,3.276,0.92,-1173,3.243,0.879,-1173,-1.188,-13.06,-3.313
"2016-10-18 22:30:00",14439,9320,3.262,0.874,-1173,3.274,0.883,-1173,3.306,0.893,-1173,3.252,0.874,-1173,-1.188,-13.06,-3.313
"2016-10-18 22:45:00",14440,9320,3.259,0.863,-1173,3.255,0.859,-1173,3.273,0.872,-1173,3.204,0.848,-1173,-1.188,-13,-3.313
"2016-10-18 23:00:00",14441,9320,3.213,0.895,-1173,3.267,0.881,-1173,3.291,0.897,-1173,3.213,0.861,-1173,-1.188,-12.94,-3.313
"2016-10-18 23:15:00",14442,9320,3.225,0.894,-1173,3.225,0.884,-1173,3.254,0.903,-1173,3.185,0.868,-1173,-1.188,-13.06,-3.375
"2016-10-18 23:30:00",14443,9320,3.296,0.88,-1173,3.258,0.881,-1173,3.296,0.889,-1173,3.221,0.871,-1173,-1.25,-13,-3.375
"2016-10-18 23:45:00",14444,9320,3.275,0.901,-1173,3.256,0.896,-1173,3.287,0.909,-1173,3.224,0.877,-1173,-1.25,-13.13,-3.375
"2016-10-19 00:00:00",14445,9320,3.272,0.885,-1173,3.252,0.887,-1173,3.272,0.899,-1173,3.229,0.87,-1173,-1.313,-13.38,-3.375
"2016-10-19 00:15:00",14446,9320,3.258,0.885,-1173,3.262,0.883,-1173,3.278,0.892,-1173,3.245,0.874,-1173,-1.375,-13.38,-3.438
"2016-10-19 00:30:00",14447,9320,3.237,0.83,-1173,3.261,0.877,-1173,3.279,0.905,-1173,3.237,0.83,-1173,-1.375,-13.31,-3.438
"2016-10-19 00:45:00",14448,9320,3.285,0.914,-1173,3.254,0.874,-1173,3.285,0.914,-1173,3.236,0.84,-1173,-1.438,-13.13,-3.438
"2016-10-19 01:00:00",14449,9320,3.246,0.884,-1173,3.251,0.899,-1173,3.292,0.917,-1173,3.209,0.874,-1173,-1.438,-13.25,-3.5
"2016-10-19 01:15:00",14450,9320,3.24,0.887,-1173,3.244,0.878,-1173,3.26,0.895,-1173,3.235,0.859,-1173,-1.438,-13.25,-3.5
"2016-10-19 01:30:00",14451,9320,3.278,0.875,-1173,3.251,0.875,-1173,3.278,0.906,-1173,3.229,0.841,-1173,-1.438,-13.19,-3.5
"2016-10-19 01:45:00",14452,9320,3.3,0.908,-1173,3.286,0.891,-1173,3.31,0.917,-1173,3.252,0.856,-1173,-1.375,-12.81,-3.563
"2016-10-19 02:00:00",14453,9320,3.268,0.887,-1173,3.278,0.895,-1173,3.308,0.93,-1173,3.252,0.866,-1173,-1.375,-12.69,-3.5
"2016-10-19 02:15:00",14454,9320,3.269,0.897,-1173,3.267,0.887,-1173,3.296,0.898,-1173,3.239,0.868,-1173,-1.375,-12.44,-3.5
"2016-10-19 02:30:00",14455,9320,3.273,0.914,-1173,3.264,0.897,-1173,3.281,0.915,-1173,3.238,0.884,-1173,-1.313,-12.31,-3.5
"2016-10-19 02:45:00",14456,9320,3.254,0.914,-1173,3.265,0.915,-1173,3.278,0.925,-1173,3.252,0.901,-1173,-1.375,-12.38,-3.5
"2016-10-19 03:00:00",14457,9320,3.227,0.876,-1173,3.219,0.897,-1173,3.246,0.912,-1173,3.197,0.876,-1173,-1.375,-12.44,-3.5
"2016-10-19 03:15:00",14458,9320,3.242,0.899,-1173,3.232,0.887,-1173,3.247,0.906,-1173,3.207,0.871,-1173,-1.375,-12.25,-3.5
"2016-10-19 03:30:00",14459,9320,3.254,0.909,-1173,3.247,0.914,-1173,3.26,0.927,-1173,3.234,0.908,-1173,-1.438,-12.44,-3.5
"2016-10-19 03:45:00",14460,9320,3.25,0.914,-1173,3.252,0.915,-1173,3.282,0.927,-1173,3.235,0.9,-1173,-1.438,-12.63,-3.5
"2016-10-19 04:00:00",14461,9320,3.237,0.87,-1173,3.234,0.878,-1173,3.269,0.922,-1173,3.205,0.863,-1173,-1.5,-12.63,-3.5
"2016-10-19 04:15:00",14462,9320,3.235,0.889,-1173,3.249,0.887,-1173,3.268,0.906,-1173,3.226,0.87,-1173,-1.5,-12.56,-3.5
"2016-10-19 04:30:00",14463,9320,3.252,0.912,-1173,3.253,0.892,-1173,3.268,0.912,-1173,3.231,0.874,-1173,-1.5,-12.44,-3.563
"2016-10-19 04:45:00",14464,9320,3.218,0.915,-1173,3.229,0.915,-1173,3.264,0.928,-1173,3.178,0.902,-1173,-1.563,-12.69,-3.563
"2016-10-19 05:00:00",14465,9320,3.223,0.918,-1173,3.223,0.904,-1173,3.244,0.918,-1173,3.208,0.896,-1173,-1.625,-12.88,-3.563
"2016-10-19 05:15:00",14466,9320,3.229,0.9,-1173,3.234,0.912,-1173,3.255,0.924,-1173,3.217,0.9,-1173,-1.688,-13.19,-3.625
"2016-10-19 05:30:00",14467,9320,3.219,0.859,-1173,3.221,0.869,-1173,3.251,0.895,-1173,3.198,0.846,-1173,-1.688,-13.19,-3.625
"2016-10-19 05:45:00",14468,9320,3.22,0.897,-1173,3.232,0.882,-1173,3.251,0.897,-1173,3.219,0.86,-1173,-1.75,-13.19,-3.625
"2016-10-19 06:00:00",14469,9320,3.237,0.913,-1173,3.241,0.913,-1173,3.26,0.918,-1173,3.226,0.907,-1173,-1.75,-13.63,-3.625
"2016-10-19 06:15:00",14470,9320,3.235,0.883,-1173,3.239,0.895,-1173,3.266,0.912,-1173,3.212,0.883,-1173,-1.813,-14,-3.688
"2016-10-19 06:30:00",14471,9320,3.233,0.86,-1173,3.235,0.87,-1173,3.282,0.897,-1173,3.214,0.843,-1173,-1.813,-14.19,-3.688
"2016-10-19 06:45:00",14472,9320,3.186,0.826,-1173,3.189,0.849,-1173,3.211,0.874,-1173,3.174,0.825,-1173,-1.875,-14.13,-3.75
"2016-10-19 07:00:00",14473,9320,3.201,0.845,-1173,3.203,0.852,-1173,3.234,0.875,-1173,3.173,0.835,-1173,-1.875,-13.94,-3.75
"2016-10-19 07:15:00",14474,9320,3.245,0.938,-1173,3.203,0.863,-1173,3.272,0.938,-1173,3.163,0.828,-1173,-1.875,-13.75,-3.75
"2016-10-19 07:30:00",14475,9320,3.28,0.899,-1173,3.239,0.89,-1173,3.28,0.927,-1173,3.195,0.867,-1173,-1.813,-13.5,-3.75
"2016-10-19 07:45:00",14476,9320,3.215,0.843,-1173,3.245,0.881,-1173,3.276,0.913,-1173,3.212,0.843,-1173,-1.75,-13,-3.75
"2016-10-19 08:00:00",14477,9320,3.273,0.915,-1173,3.263,0.883,-1173,3.322,0.94,-1173,3.24,0.856,-1173,-1.75,-12.69,-3.75
"2016-10-19 08:15:00",14478,9320,3.309,0.959,-1173,3.262,0.937,-1173,3.309,0.959,-1173,3.229,0.895,-1173,-1.75,-12.75,-3.75
"2016-10-19 08:30:00",14479,9320,3.248,0.929,-1173,3.255,0.92,-1173,3.324,0.962,-1173,3.196,0.902,-1173,-1.75,-12.56,-3.75
"2016-10-19 08:45:00",14480,9320,3.219,0.91,-1173,3.225,0.904,-1173,3.268,0.942,-1173,3.184,0.879,-1173,-1.688,-12.44,-3.75
"2016-10-19 09:00:00",14481,9320,3.244,0.927,-1173,3.239,0.924,-1173,3.257,0.934,-1173,3.219,0.917,-1173,-1.688,-12.63,-3.688
"2016-10-19 09:15:00",14482,9320,3.217,0.916,-1173,3.233,0.917,-1173,3.269,0.925,-1173,3.217,0.909,-1173,-1.75,-12.81,-3.75
"2016-10-19 09:30:00",14483,9320,3.227,0.891,-1173,3.218,0.896,-1173,3.244,0.936,-1173,3.183,0.871,-1173,-1.75,-12.81,-3.75
"2016-10-19 09:45:00",14484,9320,3.209,0.868,-1173,3.217,0.884,-1173,3.24,0.904,-1173,3.195,0.868,-1173,-1.75,-12.63,-3.688
"2016-10-19 10:00:00",14485,9320,3.223,0.888,-1173,3.22,0.883,-1173,3.241,0.895,-1173,3.197,0.867,-1173,-1.75,-12.38,-3.75
"2016-10-19 10:15:00",14486,9320,3.153,0.894,-1173,3.221,0.897,-1173,3.241,0.907,-1173,3.153,0.889,-1173,-1.75,-12.25,-3.688
"2016-10-19 10:30:00",14487,9320,3.181,0.885,-1173,3.189,0.88,-1173,3.215,0.89,-1173,3.167,0.867,-1173,-1.688,-11.94,-3.688
"2016-10-19 10:45:00",14488,9320,3.199,0.896,-1173,3.21,0.897,-1173,3.25,0.929,-1173,3.17,0.868,-1173,-1.688,-11.81,-3.688
"2016-10-19 11:00:00",14489,9320,3.191,0.879,-1173,3.21,0.882,-1173,3.239,0.901,-1173,3.185,0.862,-1173,-1.563,-11.38,-3.688
"2016-10-19 11:15:00",14490,9320,3.227,0.907,-1171,3.23,0.903,-1173,3.261,0.924,-1171,3.199,0.864,-1173,-1.5,-10.81,-3.688
"2016-10-19 11:30:00",14491,9320,3.221,0.888,-939,3.227,0.895,-1058,3.247,0.915,-939,3.21,0.882,-1168,-1.438,-10.25,-3.625
"2016-10-19 11:45:00",14492,9320,3.258,0.948,-740.4,3.245,0.929,-822,3.258,0.948,-740.4,3.23,0.895,-922,-1.375,-9.94,-3.563
"2016-10-19 12:00:00",14493,9320,3.241,0.944,-625.3,3.237,0.935,-675.1,3.281,0.973,-625.3,3.211,0.913,-730.5,-1.438,-9.75,-3.563
"2016-10-19 12:15:00",14494,9320,3.189,0.924,-503.5,3.2,0.923,-566.5,3.242,0.933,-503.5,3.159,0.914,-618.2,-1.375,-9.56,-3.563
"2016-10-19 12:30:00",14495,9320,3.218,0.934,-376.4,3.206,0.938,-434.1,3.222,0.947,-376.4,3.195,0.922,-494.3,-1.313,-9.44,-3.5
"2016-10-19 12:45:00",14496,9320,3.193,0.898,-254.5,3.206,0.926,-311.4,3.245,0.962,-254.5,3.186,0.898,-369.1,-1.313,-9.19,-3.5
"2016-10-19 13:00:00",14497,9320,3.157,0.902,-128.5,3.205,0.901,-187.3,3.239,0.94,-128.5,3.157,0.877,-246.3,-1.188,-8.5,-3.438
"2016-10-19 13:15:00",14498,9320,3.211,0.883,12.43,3.201,0.886,-59.9,3.226,0.902,12.43,3.176,0.863,-121.5,-1.125,-7.625,-3.438
"2016-10-19 13:30:00",14499,9320,3.231,0.953,148,3.214,0.922,91.8,3.24,0.953,148,3.169,0.881,23.8,-1.125,-6.875,-3.375
"2016-10-19 13:45:00",14500,9320,3.222,0.979,243.2,3.219,0.96,201.7,3.247,0.98,243.2,3.2,0.945,155,-1,-6.688,-3.313
"2016-10-19 14:00:00",14501,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.938,-0.938,-0.938
"2016-10-19 14:15:00",14502,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.938,-0.938,-0.938
"2016-10-19 14:30:00",14503,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.938,-0.938,-0.938
"2016-10-19 14:45:00",14504,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.938,-0.938,-0.938
"2016-10-19 15:00:00",14505,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.938,-0.938,-0.938
"2016-10-19 15:15:00",14506,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.938,-0.938,-0.938
"2016-10-19 15:30:00",14507,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.938,-0.938,-0.938
"2016-10-19 15:45:00",14508,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.938,-0.938,-0.938
"2016-10-19 16:00:00",14509,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.938,-0.938,-0.938
"2016-10-19 16:15:00",14510,9320,3.226,1.229,59.49,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-1.125,-2,-3.063
"2016-10-19 16:30:00",14511,9320,3.221,1.148,-216,3.225,1.193,-96.5,3.241,1.233,33.2,3.205,1.148,-216,-1.25,-5.625,-3.375
"2016-10-19 16:45:00",14512,9320,3.221,1.094,-499,3.221,1.121,-361.9,3.236,1.16,-233.4,3.208,1.089,-499,-1.375,-8.56,-3.438
"2016-10-19 17:00:00",14513,9320,3.204,1.015,-796.5,3.216,1.041,-661.8,3.227,1.081,-519.4,3.198,1.012,-796.5,-1.5,-10.56,-3.5
"2016-10-19 17:15:00",14514,9320,3.222,0.972,-1063,3.21,0.992,-942,3.224,1.014,-815,3.181,0.972,-1063,-1.625,-12.06,-3.563
"2016-10-19 17:30:00",14515,9320,3.191,0.904,-1173,3.197,0.931,-1148,3.227,0.961,-1077,3.173,0.903,-1173,-1.75,-13,-3.625
"2016-10-19 17:45:00",14516,9320,3.182,0.838,-1173,3.2,0.883,-1173,3.251,0.904,-1173,3.147,0.838,-1173,-1.75,-13.13,-3.625
"2016-10-19 18:00:00",14517,9320,3.196,0.857,-1173,3.164,0.823,-1173,3.203,0.858,-1173,3.124,0.789,-1173,-1.688,-12.38,-3.688
"2016-10-19 18:15:00",14518,9320,3.22,0.9,-1173,3.212,0.882,-1173,3.25,0.907,-1173,3.172,0.855,-1173,-1.625,-11.75,-3.688
"2016-10-19 18:30:00",14519,9320,3.231,0.928,-1173,3.214,0.927,-1173,3.248,0.962,-1173,3.177,0.904,-1173,-1.688,-11.94,-3.688
"2016-10-19 18:45:00",14520,9320,3.205,0.914,-1173,3.197,0.911,-1173,3.232,0.919,-1173,3.176,0.904,-1173,-1.75,-12.25,-3.75
"2016-10-19 19:00:00",14521,9320,3.204,0.906,-1173,3.205,0.912,-1173,3.239,0.921,-1173,3.176,0.892,-1173,-1.813,-12.56,-3.75
"2016-10-19 19:15:00",14522,9320,3.186,0.877,-1173,3.202,0.896,-1173,3.219,0.916,-1173,3.186,0.877,-1173,-1.875,-12.75,-3.813
"2016-10-19 19:30:00",14523,9320,3.178,0.885,-1173,3.206,0.889,-1173,3.227,0.895,-1173,3.178,0.883,-1173,-1.875,-12.88,-3.813
"2016-10-19 19:45:00",14524,9320,3.156,0.861,-1173,3.184,0.879,-1173,3.226,0.903,-1173,3.11,0.853,-1173,-1.875,-13,-3.813
"2016-10-19 20:00:00",14525,9320,3.184,0.9,-1173,3.179,0.888,-1173,3.211,0.9,-1173,3.141,0.865,-1173,-2,-13.13,-3.813
"2016-10-19 20:15:00",14526,9320,3.194,0.871,-1173,3.185,0.9,-1173,3.224,0.921,-1173,3.157,0.871,-1173,-2,-13.31,-3.875
"2016-10-19 20:30:00",14527,9320,3.175,0.883,-1173,3.196,0.891,-1173,3.217,0.91,-1173,3.175,0.881,-1173,-2,-13.44,-3.875
"2016-10-19 20:45:00",14528,9320,3.182,0.856,-1173,3.185,0.873,-1173,3.203,0.901,-1173,3.148,0.853,-1173,-2.063,-13.56,-3.875
"2016-10-19 21:00:00",14529,9320,3.177,0.859,-1173,3.186,0.863,-1173,3.207,0.879,-1173,3.141,0.854,-1173,-2.063,-13.38,-3.875
"2016-10-19 21:15:00",14530,9320,3.157,0.871,-1173,3.177,0.848,-1173,3.199,0.871,-1173,3.157,0.832,-1173,-2.063,-13.13,-3.938
"2016-10-19 21:30:00",14531,9320,3.169,0.872,-1173,3.18,0.88,-1173,3.204,0.889,-1173,3.143,0.865,-1173,-2.063,-13.19,-3.938
"2016-10-19 21:45:00",14532,9320,3.167,0.919,-1173,3.168,0.894,-1173,3.198,0.922,-1173,3.129,0.87,-1173,-2.125,-13.31,-3.938
"2016-10-19 22:00:00",14533,9320,3.189,0.914,-1173,3.188,0.923,-1173,3.215,0.947,-1173,3.163,0.913,-1173,-2.125,-13.94,-3.938
"2016-10-19 22:15:00",14534,9320,3.175,0.836,-1173,3.159,0.85,-1173,3.188,0.9,-1173,3.133,0.828,-1173,-2.188,-14.25,-4
"2016-10-19 22:30:00",14535,9320,3.178,0.848,-1173,3.169,0.849,-1173,3.184,0.864,-1173,3.142,0.837,-1173,-2.25,-14.06,-4
"2016-10-19 22:45:00",14536,9320,3.169,0.872,-1173,3.159,0.849,-1173,3.172,0.872,-1173,3.136,0.835,-1173,-2.25,-13.88,-4.063
"2016-10-19 23:00:00",14537,9320,3.156,0.893,-1173,3.173,0.876,-1173,3.198,0.893,-1173,3.142,0.859,-1173,-2.25,-14,-4.063
"2016-10-19 23:15:00",14538,9320,3.17,0.881,-1173,3.174,0.882,-1173,3.2,0.89,-1173,3.155,0.871,-1173,-2.313,-14.19,-4.063
"2016-10-19 23:30:00",14539,9320,3.141,0.846,-1173,3.132,0.843,-1173,3.211,0.896,-1173,3.08,0.829,-1173,-2.25,-14.13,-4.063
"2016-10-19 23:45:00",14540,9320,3.178,0.861,-1173,3.156,0.847,-1173,3.193,0.872,-1173,3.127,0.816,-1173,-2.25,-13.94,-4.063
"2016-10-20 00:00:00",14541,9320,3.202,0.886,-1173,3.185,0.869,-1173,3.223,0.904,-1173,3.149,0.832,-1173,-2.188,-13.88,-4.063
"2016-10-20 00:15:00",14542,9320,3.217,0.889,-1173,3.22,0.897,-1173,3.258,0.911,-1173,3.175,0.876,-1173,-2.188,-13.94,-4.063
"2016-10-20 00:30:00",14543,9320,3.22,0.883,-1173,3.217,0.892,-1173,3.234,0.912,-1173,3.201,0.881,-1173,-2.188,-14,-4.063
"2016-10-20 00:45:00",14544,9320,3.207,0.875,-1173,3.219,0.882,-1173,3.24,0.898,-1173,3.202,0.866,-1173,-2.188,-13.88,-4.063
"2016-10-20 01:00:00",14545,9320,3.274,0.949,-1173,3.268,0.933,-1173,3.306,0.958,-1173,3.209,0.884,-1173,-2.25,-13.94,-4.063
"2016-10-20 01:15:00",14546,9320,3.204,0.909,-1173,3.232,0.915,-1173,3.272,0.936,-1173,3.17,0.899,-1173,-2.25,-13.94,-4.125
"2016-10-20 01:30:00",14547,9320,3.172,0.875,-1173,3.199,0.894,-1173,3.232,0.908,-1173,3.172,0.875,-1173,-2.25,-13.69,-4.125
"2016-10-20 01:45:00",14548,9320,3.225,0.894,-1173,3.187,0.876,-1173,3.225,0.894,-1173,3.163,0.863,-1173,-2.25,-13.38,-4.063
"2016-10-20 02:00:00",14549,9320,3.269,0.915,-1173,3.217,0.891,-1173,3.269,0.93,-1173,3.163,0.859,-1173,-2.125,-12.94,-4.063
"2016-10-20 02:15:00",14550,9320,3.24,0.925,-1173,3.229,0.913,-1173,3.282,0.933,-1173,3.199,0.888,-1173,-2,-12.63,-4
"2016-10-20 02:30:00",14551,9320,3.242,0.951,-1173,3.254,0.935,-1173,3.307,0.959,-1173,3.219,0.909,-1173,-1.938,-12.44,-4
"2016-10-20 02:45:00",14552,9320,3.259,0.946,-1129,3.256,0.946,-1165,3.283,0.957,-1129,3.224,0.917,-1173,-1.938,-12.44,-3.938
"2016-10-20 03:00:00",14553,9320,3.211,0.93,-988,3.257,0.946,-1051,3.288,0.964,-988,3.211,0.93,-1119,-1.938,-12.38,-3.938
"2016-10-20 03:15:00",14554,9320,3.214,0.946,-882,3.209,0.929,-926,3.237,0.946,-882,3.174,0.916,-979,-1.875,-12.44,-3.938
"2016-10-20 03:30:00",14555,9320,3.227,0.944,-816,3.217,0.938,-842,3.235,0.952,-816,3.201,0.914,-877,-1.875,-12.38,-3.875
"2016-10-20 03:45:00",14556,9320,3.228,0.932,-718.5,3.208,0.915,-774.9,3.232,0.932,-718.5,3.193,0.897,-814,-1.875,-12.19,-3.875
"2016-10-20 04:00:00",14557,9320,3.253,0.943,-601.7,3.243,0.938,-648.7,3.274,0.957,-601.7,3.206,0.914,-708.8,-1.813,-12,-3.875
"2016-10-20 04:15:00",14558,9320,3.211,0.934,-522.9,3.244,0.949,-560.1,3.269,0.961,-522.9,3.211,0.927,-596.7,-1.875,-11.94,-3.813
"2016-10-20 04:30:00",14559,9320,3.234,0.938,-431.8,3.242,0.937,-474.3,3.279,0.955,-431.8,3.216,0.913,-517.3,-1.875,-11.81,-3.813
"2016-10-20 04:45:00",14560,9320,3.239,0.951,-384,3.249,0.96,-399.3,3.282,0.98,-384,3.222,0.942,-426.2,-1.875,-11.94,-3.813
"2016-10-20 05:00:00",14561,9320,3.18,0.923,-347.7,3.214,0.936,-367.6,3.255,0.954,-347.7,3.176,0.923,-383,-1.875,-11.88,-3.813
"2016-10-20 05:15:00",14562,9320,3.213,0.947,-314.3,3.199,0.937,-328.5,3.231,0.957,-314.3,3.165,0.915,-344.6,-1.875,-11.88,-3.813
"2016-10-20 05:30:00",14563,9320,3.22,0.929,-242.8,3.211,0.929,-283.1,3.231,0.949,-242.8,3.193,0.914,-312.4,-1.875,-11.63,-3.813
"2016-10-20 05:45:00",14564,9320,3.211,0.919,-118.7,3.227,0.939,-172.2,3.255,0.958,-118.7,3.189,0.911,-234.6,-1.813,-11.44,-3.813
"2016-10-20 06:00:00",14565,9320,3.218,0.932,4.119,3.238,0.942,-55.34,3.272,0.962,4.119,3.215,0.927,-112.3,-1.75,-11.31,-3.75
"2016-10-20 06:15:00",14566,9320,3.249,0.935,134.2,3.244,0.951,72.93,3.266,0.971,134.2,3.217,0.927,12.55,-1.688,-11.13,-3.75
"2016-10-20 06:30:00",14567,9320,3.248,0.955,263.6,3.256,0.961,204.9,3.283,0.978,263.6,3.225,0.938,143.4,-1.625,-11,-3.75
"2016-10-20 06:45:00",14568,9320,3.26,0.966,378.2,3.276,0.978,327.6,3.304,1.014,378.2,3.245,0.955,272.3,-1.625,-10.94,-3.688
"2016-10-20 07:00:00",14569,9320,3.222,0.968,479.8,3.243,0.982,433,3.29,1.007,479.8,3.187,0.946,384.8,-1.625,-10.88,-3.625
"2016-10-20 07:15:00",14570,9320,3.258,0.982,569,3.252,0.98,531.9,3.29,0.997,569,3.211,0.953,486.5,-1.563,-10.94,-3.625
"2016-10-20 07:30:00",14571,9320,3.258,0.979,598.7,3.269,0.988,585.6,3.288,1.005,598.7,3.256,0.977,571.8,-1.625,-11,-3.625
"2016-10-20 07:45:00",14572,9320,3.219,0.949,660.1,3.235,0.957,626,3.265,0.986,660.1,3.202,0.94,600.9,-1.563,-10.94,-3.625
"2016-10-20 08:00:00",14573,9320,3.268,0.982,710.9,3.241,0.965,697.6,3.274,0.992,712.3,3.206,0.938,666,-1.625,-11.06,-3.625
"2016-10-20 08:15:00",14574,9320,3.275,0.986,703.9,3.249,0.97,701.7,3.275,0.986,709.4,3.232,0.957,698.1,-1.625,-11.13,-3.625
"2016-10-20 08:30:00",14575,9320,3.293,1.027,577.5,3.289,1.012,659.3,3.318,1.027,704.3,3.275,0.993,577.5,-1.688,-11.56,-3.625
"2016-10-20 08:45:00",14576,9320,3.222,0.963,343.2,3.248,0.993,444.5,3.295,1.026,561,3.205,0.958,343.2,-1.813,-11.94,-3.688
"2016-10-20 09:00:00",14577,9320,3.268,0.956,170.2,3.243,0.968,243.9,3.28,0.992,330.4,3.21,0.954,170.2,-1.813,-12,-3.688
"2016-10-20 09:15:00",14578,9320,3.287,0.976,49.75,3.27,0.967,96.8,3.31,1,161.3,3.229,0.914,49.75,-1.875,-11.88,-3.688
"2016-10-20 09:30:00",14579,9320,3.284,0.964,68.75,3.267,0.957,51.87,3.294,0.978,68.75,3.236,0.925,46.87,-1.75,-11.63,-3.688
"2016-10-20 09:45:00",14580,9320,3.274,0.973,130.2,3.278,0.976,101,3.316,1.006,130.2,3.227,0.943,73.73,-1.75,-11.38,-3.688
"2016-10-20 10:00:00",14581,9320,3.239,0.951,272.8,3.259,0.962,202,3.321,1.01,272.8,3.219,0.923,137,-1.688,-11.06,-3.688
"2016-10-20 10:15:00",14582,9320,3.287,0.98,459.3,3.264,0.961,369.3,3.294,0.985,459.3,3.229,0.924,284.4,-1.625,-10.75,-3.625
"2016-10-20 10:30:00",14583,9320,3.211,0.967,664.8,3.267,0.974,566.6,3.309,1.013,664.8,3.211,0.955,472.4,-1.5,-10.44,-3.625
"2016-10-20 10:45:00",14584,9320,3.249,0.974,915,3.246,0.975,795.4,3.271,1,915,3.212,0.958,680.3,-1.438,-10.06,-3.563
"2016-10-20 11:00:00",14585,9320,3.23,0.972,1160,3.246,0.976,1051,3.288,0.992,1160,3.202,0.954,932,-1.25,-9.69,-3.5
"2016-10-20 11:15:00",14586,9320,3.304,0.995,1164,3.272,0.981,1164,3.306,1.009,1164,3.243,0.947,1164,-1.063,-9.19,-3.438
"2016-10-20 11:30:00",14587,9320,3.302,1.027,1164,3.293,1.005,1164,3.312,1.027,1164,3.278,0.979,1164,-0.938,-8.81,-3.375
"2016-10-20 11:45:00",14588,9320,3.317,1.037,1164,3.324,1.031,1164,3.35,1.055,1164,3.3,1.009,1164,-0.875,-8.56,-3.313
"2016-10-20 12:00:00",14589,9320,3.357,1.054,1164,3.321,1.034,1164,3.357,1.054,1164,3.297,1.005,1164,-0.75,-8.25,-3.25
"2016-10-20 12:15:00",14590,9320,3.37,1.059,1164,3.337,1.038,1164,3.37,1.065,1164,3.289,0.996,1164,-0.688,-7.938,-3.188
"2016-10-20 12:30:00",14591,9320,3.294,1.022,1164,3.327,1.047,1164,3.375,1.074,1164,3.272,1.012,1164,-0.563,-7.625,-3.188
"2016-10-20 12:45:00",14592,9320,3.287,1.052,1164,3.31,1.043,1164,3.341,1.066,1164,3.286,1.008,1164,-0.438,-7.375,-3.063
"2016-10-20 13:00:00",14593,9320,3.305,1.036,1164,3.326,1.05,1164,3.361,1.07,1164,3.273,0.999,1164,-0.313,-7.125,-3
"2016-10-20 13:15:00",14594,9320,3.312,1.057,1164,3.338,1.063,1164,3.389,1.106,1164,3.295,1.028,1164,-0.313,-7.125,-3
"2016-10-20 13:30:00",14595,9320,3.341,1.057,1164,3.329,1.051,1164,3.357,1.085,1164,3.286,1.014,1164,-0.375,-7,-2.938
"2016-10-20 13:45:00",14596,9320,3.352,1.07,1164,3.354,1.072,1164,3.376,1.102,1164,3.317,1.054,1164,-0.375,-6.938,-2.938
"2016-10-20 14:00:00",14597,9320,3.357,1.078,1164,3.36,1.076,1164,3.379,1.098,1164,3.333,1.053,1164,-0.313,-6.938,-2.875
"2016-10-20 14:15:00",14598,9320,3.355,1.078,1164,3.348,1.065,1164,3.368,1.088,1164,3.33,1.041,1164,-0.313,-6.875,-2.875
"2016-10-20 14:30:00",14599,9320,3.311,1.075,1164,3.3,1.048,1164,3.343,1.075,1164,3.268,1.025,1164,-0.313,-6.813,-2.813
"2016-10-20 14:45:00",14600,9320,3.318,1.065,1164,3.315,1.064,1164,3.347,1.083,1164,3.289,1.045,1164,-0.313,-6.938,-2.813
"2016-10-20 15:00:00",14601,9320,3.297,1.028,1164,3.306,1.043,1164,3.324,1.077,1164,3.293,1.028,1164,-0.25,-6.938,-2.813
"2016-10-20 15:15:00",14602,9320,3.328,1.078,1164,3.309,1.035,1164,3.337,1.078,1164,3.282,1.011,1164,-0.188,-6.813,-2.75
"2016-10-20 15:30:00",14603,9320,3.315,1.042,1164,3.33,1.055,1164,3.366,1.088,1164,3.306,1.038,1164,-0.313,-6.875,-2.75
"2016-10-20 15:45:00",14604,9320,3.325,1.044,1164,3.313,1.042,1164,3.331,1.057,1164,3.277,1.032,1164,-0.25,-7,-2.75
"2016-10-20 16:00:00",14605,9320,3.296,1.026,1164,3.299,1.027,1164,3.311,1.043,1164,3.277,1.013,1164,-0.313,-7.063,-2.75
"2016-10-20 16:15:00",14606,9320,3.338,1.052,1164,3.304,1.033,1164,3.338,1.053,1164,3.278,1.016,1164,-0.375,-7.125,-2.75
"2016-10-20 16:30:00",14607,9320,3.298,1.034,1164,3.266,1.03,1164,3.298,1.054,1164,3.242,1.015,1164,-0.375,-7.188,-2.75
"2016-10-20 16:45:00",14608,9320,3.291,1.024,1164,3.288,1.035,1164,3.308,1.054,1164,3.27,1.024,1164,-0.438,-7.313,-2.75
"2016-10-20 17:00:00",14609,9320,3.31,1.049,1164,3.29,1.034,1164,3.315,1.051,1164,3.264,1.011,1164,-0.438,-7.375,-2.75
"2016-10-20 17:15:00",14610,9320,3.269,1.009,1164,3.29,1.031,1164,3.305,1.049,1164,3.269,1.009,1164,-0.5,-7.688,-2.813
"2016-10-20 17:30:00",14611,9320,3.3,1.032,1164,3.289,1.019,1164,3.313,1.035,1164,3.271,1.006,1164,-0.5,-7.813,-2.813
"2016-10-20 17:45:00",14612,9320,3.276,1.014,1164,3.281,1.011,1164,3.294,1.02,1164,3.268,0.997,1164,-0.563,-7.938,-2.813
"2016-10-20 18:00:00",14613,9320,3.294,1.024,1164,3.299,1.02,1164,3.315,1.031,1164,3.287,0.999,1164,-0.563,-8.06,-2.813
"2016-10-20 18:15:00",14614,9320,3.302,1.046,1164,3.325,1.037,1164,3.395,1.094,1164,3.286,1.004,1164,-0.625,-7.938,-2.875
"2016-10-20 18:30:00",14615,9320,3.303,1.034,1164,3.305,1.033,1164,3.34,1.064,1164,3.265,0.998,1164,-0.563,-7.563,-2.875
"2016-10-20 18:45:00",14616,9320,3.294,1.023,1164,3.305,1.032,1164,3.342,1.068,1164,3.28,1.014,1164,-0.5,-7.375,-2.813
"2016-10-20 19:00:00",14617,9320,3.282,1.037,1164,3.305,1.035,1164,3.323,1.055,1164,3.282,1.019,1164,-0.5,-7.313,-2.813
"2016-10-20 19:15:00",14618,9320,3.279,1.005,1164,3.298,1.029,1164,3.318,1.046,1164,3.275,1.005,1164,-0.438,-7.25,-2.813
"2016-10-20 19:30:00",14619,9320,3.299,1.029,1164,3.298,1.027,1164,3.317,1.04,1164,3.273,1.011,1164,-0.375,-7.313,-2.75
"2016-10-20 19:45:00",14620,9320,3.32,1.043,1164,3.295,1.024,1164,3.32,1.047,1164,3.265,1.008,1164,-0.375,-7.25,-2.75
"2016-10-20 20:00:00",14621,9320,3.312,1.05,1164,3.316,1.034,1164,3.346,1.056,1164,3.296,1.005,1164,-0.313,-7.063,-2.75
"2016-10-20 20:15:00",14622,9320,3.317,1.074,1164,3.295,1.03,1164,3.368,1.074,1164,3.249,0.984,1164,-0.313,-6.813,-2.75
"2016-10-20 20:30:00",14623,9320,3.303,1.046,1164,3.316,1.056,1164,3.363,1.092,1164,3.273,1.023,1164,-0.25,-6.625,-2.688
"2016-10-20 20:45:00",14624,9320,3.327,1.064,1164,3.325,1.064,1164,3.36,1.099,1164,3.291,1.032,1164,-0.188,-6.563,-2.688
"2016-10-20 21:00:00",14625,9320,3.328,1.051,1164,3.322,1.054,1164,3.353,1.086,1164,3.295,1.029,1164,-0.188,-6.438,-2.688
"2016-10-20 21:15:00",14626,9320,3.319,1.048,1164,3.32,1.049,1164,3.346,1.074,1164,3.287,1.029,1164,-0.188,-6.25,-2.625
"2016-10-20 21:30:00",14627,9320,3.313,1.045,1164,3.316,1.046,1164,3.341,1.066,1164,3.296,1.027,1164,-0.063,-6.125,-2.625
"2016-10-20 21:45:00",14628,9320,3.297,1.047,1164,3.309,1.046,1164,3.344,1.067,1164,3.286,1.021,1164,-0.063,-6.063,-2.625
"2016-10-20 22:00:00",14629,9320,3.311,1.045,1164,3.312,1.048,1164,3.338,1.067,1164,3.289,1.026,1164,0,-6.063,-2.563
"2016-10-20 22:15:00",14630,9320,3.283,1.053,1164,3.289,1.054,1164,3.332,1.069,1164,3.257,1.033,1164,0,-6.063,-2.563
"2016-10-20 22:30:00",14631,9320,3.298,1.033,1164,3.294,1.053,1164,3.306,1.08,1164,3.283,1.033,1164,0.063,-6,-2.563
"2016-10-20 22:45:00",14632,9320,3.302,1.049,1164,3.288,1.033,1164,3.304,1.052,1164,3.269,1.019,1164,0.063,-5.813,-2.563
"2016-10-20 23:00:00",14633,9320,3.292,1.03,1164,3.293,1.036,1164,3.315,1.058,1164,3.281,1.017,1164,0.125,-5.688,-2.5
"2016-10-20 23:15:00",14634,9320,3.304,1.036,1164,3.305,1.043,1164,3.325,1.059,1164,3.283,1.025,1164,0.188,-5.563,-2.5
"2016-10-20 23:30:00",14635,9320,3.303,1.045,1164,3.293,1.033,1164,3.317,1.058,1164,3.275,1.017,1164,0.188,-5.5,-2.438
"2016-10-20 23:45:00",14636,9320,3.309,1.039,1164,3.292,1.029,1164,3.309,1.044,1164,3.269,1.012,1164,0.25,-5.313,-2.438
"2016-10-21 00:00:00",14637,9320,3.283,1.031,1164,3.297,1.034,1164,3.312,1.047,1164,3.282,1.016,1164,0.313,-5.25,-2.438
"2016-10-21 00:15:00",14638,9320,3.268,1.043,1164,3.281,1.05,1164,3.319,1.069,1164,3.252,1.031,1164,0.313,-5.313,-2.375
"2016-10-21 00:30:00",14639,9320,3.269,1.023,1164,3.279,1.039,1164,3.297,1.059,1164,3.254,1.013,1164,0.313,-5.313,-2.375
"2016-10-21 00:45:00",14640,9320,3.288,1.035,1164,3.273,1.014,1164,3.288,1.035,1164,3.258,1.001,1164,0.375,-5,-2.375
"2016-10-21 01:00:00",14641,9320,3.294,1.041,1164,3.283,1.03,1164,3.309,1.056,1164,3.259,1.006,1164,0.438,-4.938,-2.313
"2016-10-21 01:15:00",14642,9320,3.315,1.054,1164,3.301,1.042,1164,3.315,1.059,1164,3.285,1.026,1164,0.438,-4.875,-2.313
"2016-10-21 01:30:00",14643,9320,3.297,1.033,1164,3.296,1.03,1164,3.314,1.049,1164,3.27,1.01,1164,0.438,-4.75,-2.313
"2016-10-21 01:45:00",14644,9320,3.318,1.036,1164,3.291,1.022,1164,3.318,1.042,1164,3.269,0.997,1164,0.5,-4.438,-2.313
"2016-10-21 02:00:00",14645,9320,3.319,1.048,1164,3.309,1.042,1164,3.347,1.072,1164,3.284,1.029,1164,0.563,-4.125,-2.25
"2016-10-21 02:15:00",14646,9320,3.282,1.013,1164,3.29,1.045,1164,3.357,1.08,1164,3.183,1.013,1164,0.625,-4,-2.188
"2016-10-21 02:30:00",14647,9320,3.293,1.04,1164,3.306,1.042,1164,3.345,1.074,1164,3.259,1.017,1164,0.625,-3.938,-2.188
"2016-10-21 02:45:00",14648,9320,3.3,1.041,1164,3.308,1.048,1164,3.348,1.069,1164,3.278,1.023,1164,0.688,-3.875,-2.125
"2016-10-21 03:00:00",14649,9320,3.28,1.055,1164,3.312,1.055,1164,3.384,1.078,1164,3.269,1.037,1164,0.688,-4,-2.125
"2016-10-21 03:15:00",14650,9320,3.296,1.064,1164,3.305,1.068,1164,3.333,1.088,1164,3.277,1.037,1164,0.688,-4.188,-2.125
"2016-10-21 03:30:00",14651,9320,3.309,1.05,1164,3.306,1.064,1164,3.318,1.074,1164,3.297,1.05,1164,0.688,-4.5,-2.125
"2016-10-21 03:45:00",14652,9320,3.306,1.057,1164,3.311,1.055,1164,3.341,1.067,1164,3.264,1.042,1164,0.688,-4.688,-2.125
"2016-10-21 04:00:00",14653,9320,3.295,1.032,1164,3.31,1.041,1164,3.35,1.051,1164,3.266,1.032,1164,0.688,-4.688,-2.063
"2016-10-21 04:15:00",14654,9320,3.302,1.037,1164,3.287,1.041,1164,3.327,1.062,1164,3.254,1.017,1164,0.688,-4.688,-2.125
"2016-10-21 04:30:00",14655,9320,3.31,1.065,1164,3.292,1.049,1164,3.326,1.065,1164,3.269,1.026,1164,0.688,-4.688,-2.063
"2016-10-21 04:45:00",14656,9320,3.324,1.099,1164,3.32,1.073,1164,3.359,1.104,1164,3.279,1.034,1164,0.75,-4.75,-2.063
"2016-10-21 05:00:00",14657,9320,3.31,1.062,1164,3.329,1.07,1164,3.361,1.093,1164,3.291,1.038,1164,0.75,-4.938,-2.063
"2016-10-21 05:15:00",14658,9320,3.321,1.084,1164,3.337,1.079,1164,3.358,1.101,1164,3.311,1.052,1164,0.75,-5.188,-2
"2016-10-21 05:30:00",14659,9320,3.329,1.086,1164,3.328,1.081,1164,3.351,1.094,1164,3.307,1.065,1164,0.688,-5.625,-2.063
"2016-10-21 05:45:00",14660,9320,3.346,1.067,1164,3.341,1.083,1164,3.367,1.097,1164,3.309,1.067,1164,0.688,-6,-2.063
"2016-10-21 06:00:00",14661,9320,3.312,1.054,1164,3.339,1.074,1164,3.378,1.086,1164,3.279,1.051,1164,0.625,-6.5,-2.125
"2016-10-21 06:15:00",14662,9320,3.328,1.068,1164,3.318,1.067,1164,3.366,1.094,1164,3.272,1.049,1164,0.563,-6.813,-2.125
"2016-10-21 06:30:00",14663,9320,3.325,1.058,1164,3.322,1.077,1164,3.34,1.088,1164,3.311,1.058,1164,0.5,-7.438,-2.125
"2016-10-21 06:45:00",14664,9320,3.335,1.042,1164,3.323,1.06,1164,3.35,1.088,1164,3.301,1.029,1164,0.438,-7.938,-2.188
"2016-10-21 07:00:00",14665,9320,3.347,1.05,1164,3.341,1.041,1164,3.363,1.069,1164,3.297,1.004,1164,0.438,-7.75,-2.188
"2016-10-21 07:15:00",14666,9320,3.355,1.047,1164,3.346,1.045,1164,3.373,1.072,1164,3.324,1.022,1164,0.438,-7.5,-2.188
"2016-10-21 07:30:00",14667,9320,3.352,1.041,1164,3.36,1.064,1164,3.388,1.083,1164,3.341,1.041,1164,0.438,-7.125,-2.188
"2016-10-21 07:45:00",14668,9320,3.299,1.053,1164,3.33,1.048,1164,3.351,1.066,1164,3.299,1.019,1164,0.5,-6.938,-2.188
"2016-10-21 08:00:00",14669,9320,3.348,1.046,1164,3.346,1.059,1164,3.392,1.079,1164,3.317,1.042,1164,0.563,-6.813,-2.188
"2016-10-21 08:15:00",14670,9320,3.336,1.079,1164,3.33,1.056,1164,3.38,1.093,1164,3.255,1.029,1164,0.625,-6.625,-2.188
"2016-10-21 08:30:00",14671,9320,3.363,1.082,1164,3.358,1.084,1164,3.43,1.117,1164,3.3,1.068,1164,0.563,-6.625,-2.188
"2016-10-21 08:45:00",14672,9320,3.457,1.166,1164,3.412,1.116,1164,3.457,1.166,1164,3.346,1.081,1164,0.563,-6.5,-2.188
"2016-10-21 09:00:00",14673,9320,3.407,1.133,1164,3.46,1.155,1164,3.498,1.197,1164,3.407,1.105,1164,0.563,-6.25,-2.188
"2016-10-21 09:15:00",14674,9320,3.425,1.152,1164,3.468,1.157,1164,3.54,1.216,1164,3.407,1.125,1164,0.563,-6.125,-2.125
"2016-10-21 09:30:00",14675,9320,3.421,1.169,1164,3.454,1.159,1164,3.488,1.193,1164,3.372,1.128,1164,0.625,-6,-2.125
"2016-10-21 09:45:00",14676,9320,3.516,1.206,1164,3.518,1.197,1164,3.58,1.249,1164,3.475,1.149,1164,0.625,-5.938,-2.125
"2016-10-21 10:00:00",14677,9320,3.479,1.169,1164,3.487,1.179,1164,3.549,1.21,1164,3.408,1.154,1164,0.625,-5.938,-2.125
"2016-10-21 10:15:00",14678,9320,3.501,1.203,1164,3.491,1.202,1164,3.53,1.255,1164,3.437,1.157,1164,0.625,-6,-2.125
"2016-10-21 10:30:00",14679,9320,3.478,1.169,1164,3.491,1.188,1164,3.539,1.219,1164,3.442,1.151,1164,0.688,-5.938,-2.125
"2016-10-21 10:45:00",14680,9320,3.521,1.2,1164,3.503,1.192,1164,3.56,1.231,1164,3.42,1.153,1164,0.688,-5.813,-2.125
"2016-10-21 11:00:00",14681,9320,3.532,1.227,1164,3.507,1.193,1164,3.558,1.231,1164,3.445,1.13,1164,0.75,-5.75,-2.125
"2016-10-21 11:15:00",14682,9320,3.522,1.197,1164,3.534,1.202,1164,3.571,1.237,1164,3.483,1.162,1164,0.813,-5.5,-2.125
"2016-10-21 11:30:00",14683,9320,3.519,1.174,1164,3.538,1.202,1164,3.642,1.29,1164,3.486,1.152,1164,0.938,-5.188,-2.125
"2016-10-21 11:45:00",14684,9320,3.514,1.194,1164,3.555,1.231,1164,3.626,1.282,1164,3.483,1.182,1164,0.938,-5.25,-2.125
"2016-10-21 12:00:00",14685,9320,3.515,1.168,1164,3.541,1.21,1164,3.582,1.279,1164,3.493,1.157,1164,1,-5.188,-2.125
"2016-10-21 12:15:00",14686,9320,3.522,1.24,1164,3.522,1.216,1164,3.589,1.292,1164,3.443,1.159,1164,1.063,-5,-2.063
"2016-10-21 12:30:00",14687,9320,3.47,1.186,1164,3.51,1.222,1164,3.581,1.288,1164,3.456,1.176,1164,1.063,-5.125,-2.063
"2016-10-21 12:45:00",14688,9320,3.417,1.129,1164,3.494,1.187,1164,3.53,1.233,1164,3.417,1.129,1164,1,-5.125,-2.125
"2016-10-21 13:00:00",14689,9320,3.482,1.162,1164,3.485,1.16,1164,3.539,1.205,1164,3.447,1.125,1164,1.125,-4.75,-2.063
"2016-10-21 13:15:00",14690,9320,3.459,1.16,1164,3.495,1.19,1164,3.527,1.229,1164,3.459,1.143,1164,1.125,-4.875,-2.063
"2016-10-21 13:30:00",14691,9320,3.529,1.206,1164,3.496,1.179,1164,3.544,1.216,1164,3.43,1.109,1164,1.125,-4.938,-2.063
"2016-10-21 13:45:00",14692,9320,3.437,1.124,1164,3.459,1.148,1164,3.484,1.193,1164,3.426,1.113,1164,1.125,-5,-2.063
"2016-10-21 14:00:00",14693,9320,3.422,1.116,1164,3.426,1.117,1164,3.46,1.145,1164,3.384,1.082,1164,1.188,-5.063,-2.063
"2016-10-21 14:15:00",14694,9320,3.391,1.138,1164,3.396,1.107,1164,3.428,1.138,1164,3.359,1.077,1164,1.188,-4.938,-2.063
"2016-10-21 14:30:00",14695,9320,3.409,1.144,1164,3.421,1.141,1164,3.447,1.167,1164,3.39,1.11,1164,1.188,-5,-2.063
"2016-10-21 14:45:00",14696,9320,3.451,1.155,1164,3.429,1.141,1164,3.461,1.162,1164,3.399,1.111,1164,1.125,-5.125,-2.125
"2016-10-21 15:00:00",14697,9320,3.467,1.171,1164,3.505,1.179,1164,3.583,1.255,1164,3.449,1.121,1164,1.125,-5,-2.125
"2016-10-21 15:15:00",14698,9320,3.459,1.17,1164,3.473,1.172,1164,3.568,1.249,1164,3.422,1.137,1164,1.125,-5.188,-2.125
"2016-10-21 15:30:00",14699,9320,3.425,1.117,1164,3.443,1.151,1164,3.485,1.208,1164,3.42,1.117,1164,1.063,-5.5,-2.188
"2016-10-21 15:45:00",14700,9320,3.377,1.073,1164,3.426,1.125,1164,3.452,1.158,1164,3.377,1.073,1164,1.063,-5.813,-2.25
"2016-10-21 16:00:00",14701,9320,3.411,1.099,1164,3.446,1.122,1164,3.49,1.162,1164,3.411,1.084,1164,1,-5.938,-2.25
"2016-10-21 16:15:00",14702,9320,3.425,1.138,1164,3.447,1.143,1164,3.486,1.175,1164,3.386,1.099,1164,0.938,-6.125,-2.313
"2016-10-21 16:30:00",14703,9320,3.431,1.12,1164,3.416,1.115,1164,3.447,1.147,1164,3.373,1.086,1164,0.875,-6.188,-2.313
"2016-10-21 16:45:00",14704,9320,3.413,1.097,1164,3.443,1.145,1164,3.514,1.217,1164,3.378,1.089,1164,0.875,-6.375,-2.375
"2016-10-21 17:00:00",14705,9320,3.465,1.163,1109,3.438,1.14,1154,3.465,1.175,1164,3.41,1.109,1109,0.813,-6.813,-2.438
"2016-10-21 17:15:00",14706,9320,3.46,1.142,933,3.426,1.119,1013,3.467,1.157,1097,3.4,1.086,933,0.688,-7.125,-2.5
"2016-10-21 17:30:00",14707,9320,3.458,1.17,759.5,3.459,1.16,841,3.498,1.216,922,3.405,1.11,759.5,0.625,-7.5,-2.563
"2016-10-21 17:45:00",14708,9320,3.523,1.187,616.4,3.463,1.147,678.8,3.599,1.248,748.4,3.4,1.095,616.4,0.625,-7.563,-2.625
"2016-10-21 18:00:00",14709,9320,3.528,1.152,509,3.51,1.187,559.9,3.56,1.246,609,3.407,1.118,509,0.563,-7.563,-2.688
"2016-10-21 18:15:00",14710,9320,3.461,1.09,463.1,3.436,1.098,470,3.497,1.152,501.9,3.357,1.011,454.9,0.5,-7.25,-2.688
"2016-10-21 18:30:00",14711,9320,3.53,1.187,599.4,3.478,1.12,529.2,3.53,1.2,599.4,3.429,1.068,468.4,0.563,-6.5,-2.688
"2016-10-21 18:45:00",14712,9320,3.503,1.186,784.8,3.476,1.147,694.9,3.55,1.219,784.8,3.382,1.066,610.2,0.688,-6.188,-2.688
"2016-10-21 19:00:00",14713,9320,3.575,1.227,998,3.513,1.175,897,3.575,1.227,998,3.474,1.131,798.4,0.75,-5.75,-2.625
"2016-10-21 19:15:00",14714,9320,3.607,1.284,1164,3.595,1.246,1105,3.683,1.306,1164,3.535,1.179,1012,0.75,-5.313,-2.625
"2016-10-21 19:30:00",14715,9320,3.561,1.236,1164,3.62,1.287,1164,3.714,1.372,1164,3.533,1.223,1164,0.75,-5.188,-2.563
"2016-10-21 19:45:00",14716,9320,3.568,1.244,1164,3.611,1.274,1164,3.673,1.332,1164,3.525,1.203,1164,0.813,-5.188,-2.5
"2016-10-21 20:00:00",14717,9320,3.602,1.274,1164,3.611,1.272,1164,3.698,1.347,1164,3.512,1.193,1164,0.875,-5.063,-2.5
"2016-10-21 20:15:00",14718,9320,3.509,1.232,1164,3.562,1.247,1164,3.691,1.346,1164,3.465,1.198,1164,0.938,-4.938,-2.5
"2016-10-21 20:30:00",14719,9320,3.64,1.332,1164,3.583,1.272,1164,3.64,1.332,1164,3.53,1.201,1164,1,-4.75,-2.438
"2016-10-21 20:45:00",14720,9320,3.61,1.314,1164,3.593,1.285,1164,3.692,1.361,1164,3.496,1.212,1164,1,-4.688,-2.438
"2016-10-21 21:00:00",14721,9320,3.52,1.204,1164,3.569,1.262,1164,3.656,1.336,1164,3.485,1.195,1164,1,-4.625,-2.438
"2016-10-21 21:15:00",14722,9320,3.577,1.235,1164,3.571,1.253,1164,3.656,1.351,1164,3.495,1.196,1164,1,-4.563,-2.438
"2016-10-21 21:30:00",14723,9320,3.48,1.186,1164,3.52,1.213,1164,3.567,1.252,1164,3.48,1.184,1164,1.063,-4.5,-2.375
"2016-10-21 21:45:00",14724,9320,3.551,1.242,1164,3.544,1.231,1164,3.606,1.277,1164,3.475,1.178,1164,1.063,-4.5,-2.375
"2016-10-21 22:00:00",14725,9320,3.495,1.195,1164,3.531,1.211,1164,3.595,1.263,1164,3.482,1.174,1164,1.125,-4.5,-2.375
"2016-10-21 22:15:00",14726,9320,3.39,1.167,1164,3.488,1.231,1164,3.556,1.282,1164,3.39,1.167,1164,1.125,-5.063,-2.375
"2016-10-21 22:30:00",14727,9320,3.414,1.138,1164,3.44,1.173,1164,3.502,1.208,1164,3.4,1.138,1164,1.063,-5.438,-2.438
"2016-10-21 22:45:00",14728,9320,3.478,1.149,1164,3.491,1.163,1164,3.558,1.233,1164,3.437,1.093,1164,1,-5,-2.438
"2016-10-21 23:00:00",14729,9320,3.472,1.179,1164,3.493,1.179,1164,3.562,1.226,1164,3.418,1.115,1164,1,-4.813,-2.375
"2016-10-21 23:15:00",14730,9320,3.58,1.246,1164,3.561,1.249,1164,3.671,1.326,1164,3.502,1.166,1164,1,-4.625,-2.375
"2016-10-21 23:30:00",14731,9320,3.522,1.218,1164,3.53,1.221,1164,3.597,1.25,1164,3.481,1.197,1164,1.063,-4.563,-2.375
"2016-10-21 23:45:00",14732,9320,3.547,1.259,1164,3.53,1.225,1164,3.601,1.298,1164,3.465,1.162,1164,1.063,-4.563,-2.375
"2016-10-22 00:00:00",14733,9320,3.594,1.258,1164,3.564,1.248,1164,3.649,1.33,1164,3.486,1.191,1164,1.063,-4.563,-2.375
"2016-10-22 00:15:00",14734,9320,3.522,1.267,1164,3.571,1.26,1164,3.611,1.302,1164,3.507,1.196,1164,1.063,-4.5,-2.375
"2016-10-22 00:30:00",14735,9320,3.5,1.225,1164,3.533,1.25,1164,3.577,1.278,1164,3.467,1.207,1164,1.063,-4.438,-2.375
"2016-10-22 00:45:00",14736,9320,3.564,1.277,1164,3.578,1.277,1164,3.632,1.352,1164,3.539,1.224,1164,1.063,-4.438,-2.375
"2016-10-22 01:00:00",14737,9320,3.58,1.272,1164,3.567,1.268,1164,3.649,1.331,1164,3.51,1.226,1164,1.063,-4.375,-2.375
"2016-10-22 01:15:00",14738,9320,3.537,1.22,1164,3.54,1.241,1164,3.606,1.309,1164,3.491,1.173,1164,1.063,-4.438,-2.375
"2016-10-22 01:30:00",14739,9320,3.539,1.218,1164,3.548,1.224,1164,3.657,1.29,1164,3.5,1.185,1164,1.063,-4.125,-2.375
"2016-10-22 01:45:00",14740,9320,3.623,1.278,1164,3.568,1.248,1164,3.651,1.292,1164,3.495,1.192,1164,1.125,-3.875,-2.313
"2016-10-22 02:00:00",14741,9320,3.513,1.23,1164,3.535,1.234,1164,3.621,1.325,1164,3.493,1.176,1164,1.188,-3.813,-2.313
"2016-10-22 02:15:00",14742,9320,3.519,1.234,1164,3.502,1.216,1164,3.546,1.267,1164,3.461,1.174,1164,1.188,-3.875,-2.25
"2016-10-22 02:30:00",14743,9320,3.481,1.234,1164,3.457,1.232,1164,3.5,1.258,1164,3.383,1.198,1164,1.125,-4.563,-2.313
"2016-10-22 02:45:00",14744,9320,3.438,1.17,1164,3.456,1.2,1164,3.485,1.227,1164,3.438,1.17,1164,1.063,-5.125,-2.375
"2016-10-22 03:00:00",14745,9320,3.456,1.152,1164,3.44,1.169,1164,3.486,1.217,1164,3.389,1.132,1164,1,-5.625,-2.375
"2016-10-22 03:15:00",14746,9320,3.435,1.145,1164,3.437,1.149,1164,3.475,1.192,1164,3.415,1.126,1164,0.938,-5.875,-2.438
"2016-10-22 03:30:00",14747,9320,3.486,1.175,1164,3.436,1.129,1164,3.486,1.175,1164,3.397,1.092,1164,0.875,-6,-2.5
"2016-10-22 03:45:00",14748,9320,3.412,1.111,1164,3.433,1.124,1164,3.466,1.173,1164,3.398,1.077,1164,0.875,-5.938,-2.5
"2016-10-22 04:00:00",14749,9320,3.423,1.114,1164,3.443,1.119,1164,3.497,1.159,1164,3.4,1.085,1164,0.875,-5.688,-2.5
"2016-10-22 04:15:00",14750,9320,3.449,1.105,1164,3.49,1.164,1164,3.552,1.229,1164,3.439,1.094,1164,0.938,-5.375,-2.5
"2016-10-22 04:30:00",14751,9320,3.418,1.154,1164,3.452,1.161,1164,3.506,1.199,1164,3.401,1.121,1164,0.938,-4.875,-2.5
"2016-10-22 04:45:00",14752,9320,3.516,1.237,1164,3.459,1.173,1164,3.516,1.237,1164,3.388,1.119,1164,1,-4.688,-2.5
"2016-10-22 05:00:00",14753,9320,3.44,1.173,1164,3.503,1.209,1164,3.563,1.255,1164,3.44,1.173,1164,1.063,-4.438,-2.5
"2016-10-22 05:15:00",14754,9320,3.47,1.192,1164,3.511,1.214,1164,3.567,1.277,1164,3.464,1.181,1164,1.063,-4.25,-2.438
"2016-10-22 05:30:00",14755,9320,3.471,1.193,1164,3.472,1.181,1164,3.533,1.217,1164,3.43,1.157,1164,1.125,-4.125,-2.438
"2016-10-22 05:45:00",14756,9320,3.508,1.221,1164,3.49,1.192,1164,3.535,1.233,1164,3.431,1.154,1164,1.188,-4.063,-2.375
"2016-10-22 06:00:00",14757,9320,3.459,1.157,1164,3.499,1.206,1164,3.529,1.236,1164,3.459,1.157,1164,1.188,-4.063,-2.375
"2016-10-22 06:15:00",14758,9320,3.449,1.16,1164,3.485,1.195,1164,3.533,1.24,1164,3.449,1.16,1164,1.188,-4.125,-2.375
"2016-10-22 06:30:00",14759,9320,3.409,1.137,1164,3.423,1.162,1164,3.485,1.212,1164,3.381,1.13,1164,1.188,-4.063,-2.375
"2016-10-22 06:45:00",14760,9320,3.439,1.171,1164,3.441,1.174,1164,3.502,1.23,1164,3.398,1.133,1164,1.188,-4,-2.313
"2016-10-22 07:00:00",14761,9320,3.431,1.162,1164,3.424,1.161,1164,3.469,1.201,1164,3.392,1.132,1164,1.188,-4,-2.313
"2016-10-22 07:15:00",14762,9320,3.468,1.167,1164,3.441,1.168,1164,3.486,1.22,1164,3.377,1.119,1164,1.188,-3.938,-2.313
"2016-10-22 07:30:00",14763,9320,3.441,1.155,1164,3.442,1.162,1164,3.494,1.211,1164,3.408,1.126,1164,1.188,-3.938,-2.313
"2016-10-22 07:45:00",14764,9320,3.494,1.197,1164,3.456,1.167,1164,3.496,1.197,1164,3.43,1.131,1164,1.188,-4,-2.313
"2016-10-22 08:00:00",14765,9320,3.525,1.212,1164,3.464,1.172,1164,3.525,1.244,1164,3.424,1.128,1164,1.188,-3.875,-2.313
"2016-10-22 08:15:00",14766,9320,3.494,1.195,1164,3.471,1.173,1164,3.496,1.21,1164,3.453,1.149,1164,1.25,-3.75,-2.25
"2016-10-22 08:30:00",14767,9320,3.466,1.202,1164,3.467,1.198,1164,3.536,1.287,1164,3.399,1.157,1164,1.25,-3.625,-2.25
"2016-10-22 08:45:00",14768,9320,3.505,1.215,1164,3.463,1.204,1164,3.505,1.229,1164,3.428,1.171,1164,1.25,-3.563,-2.25
"2016-10-22 09:00:00",14769,9320,3.475,1.177,1164,3.49,1.209,1164,3.526,1.25,1164,3.438,1.167,1164,1.313,-3.625,-2.25
"2016-10-22 09:15:00",14770,9320,3.46,1.175,1164,3.491,1.203,1164,3.537,1.27,1164,3.442,1.148,1164,1.313,-3.5,-2.25
"2016-10-22 09:30:00",14771,9320,3.521,1.222,1164,3.499,1.208,1164,3.565,1.261,1164,3.452,1.171,1164,1.313,-3.313,-2.188
"2016-10-22 09:45:00",14772,9320,3.547,1.279,1164,3.514,1.225,1164,3.575,1.279,1164,3.468,1.171,1164,1.313,-3.25,-2.125
"2016-10-22 10:00:00",14773,9320,3.53,1.225,1164,3.529,1.238,1164,3.599,1.305,1164,3.469,1.183,1164,1.375,-3.188,-2.125
"2016-10-22 10:15:00",14774,9320,3.528,1.264,1164,3.554,1.264,1164,3.613,1.298,1164,3.485,1.206,1164,1.375,-3.125,-2.063
"2016-10-22 10:30:00",14775,9320,3.466,1.188,1164,3.473,1.199,1164,3.564,1.26,1164,3.41,1.153,1164,1.438,-3.063,-2.063
"2016-10-22 10:45:00",14776,9320,3.432,1.19,1164,3.499,1.231,1164,3.555,1.278,1164,3.432,1.187,1164,1.5,-2.938,-2.063
"2016-10-22 11:00:00",14777,9320,3.464,1.179,1164,3.457,1.179,1164,3.51,1.229,1164,3.426,1.148,1164,1.5,-2.688,-2
"2016-10-22 11:15:00",14778,9320,3.468,1.191,1164,3.486,1.212,1164,3.529,1.261,1164,3.447,1.161,1164,1.563,-2.625,-2
"2016-10-22 11:30:00",14779,9320,3.474,1.203,1164,3.48,1.202,1164,3.545,1.26,1164,3.441,1.155,1164,1.625,-2.563,-1.938
"2016-10-22 11:45:00",14780,9320,3.504,1.212,1164,3.492,1.208,1164,3.534,1.248,1164,3.439,1.16,1164,1.625,-2.563,-1.875
"2016-10-22 12:00:00",14781,9320,3.492,1.213,1164,3.485,1.2,1164,3.517,1.235,1164,3.44,1.169,1164,1.625,-2.563,-1.875
"2016-10-22 12:15:00",14782,9320,3.493,1.195,1164,3.486,1.204,1164,3.506,1.248,1164,3.461,1.171,1164,1.625,-2.625,-1.875
"2016-10-22 12:30:00",14783,9320,3.436,1.21,1164,3.467,1.192,1164,3.529,1.235,1164,3.419,1.133,1164,1.625,-2.688,-1.813
"2016-10-22 12:45:00",14784,9320,3.461,1.213,1164,3.447,1.196,1164,3.505,1.233,1164,3.383,1.151,1164,1.625,-2.688,-1.813
"2016-10-22 13:00:00",14785,9320,3.457,1.175,1164,3.453,1.189,1164,3.481,1.223,1164,3.416,1.162,1164,1.625,-2.688,-1.813
"2016-10-22 13:15:00",14786,9320,3.45,1.169,1164,3.456,1.185,1164,3.486,1.216,1164,3.417,1.152,1164,1.625,-2.625,-1.813
"2016-10-22 13:30:00",14787,9320,3.438,1.164,1164,3.463,1.179,1164,3.497,1.21,1164,3.422,1.136,1164,1.625,-2.5,-1.75
"2016-10-22 13:45:00",14788,9320,3.429,1.148,1164,3.481,1.193,1164,3.531,1.244,1164,3.429,1.148,1164,1.688,-2.375,-1.75
"2016-10-22 14:00:00",14789,9320,3.455,1.176,1164,3.472,1.188,1164,3.523,1.227,1164,3.439,1.149,1164,1.688,-2.313,-1.75
"2016-10-22 14:15:00",14790,9320,3.501,1.231,1164,3.494,1.212,1164,3.54,1.242,1164,3.467,1.163,1164,1.688,-2.313,-1.688
"2016-10-22 14:30:00",14791,9320,3.521,1.229,1164,3.492,1.205,1164,3.536,1.242,1164,3.454,1.152,1164,1.688,-2.313,-1.688
"2016-10-22 14:45:00",14792,9320,3.489,1.212,1164,3.46,1.211,1164,3.521,1.254,1164,3.415,1.175,1164,1.688,-2.375,-1.75
"2016-10-22 15:00:00",14793,9320,3.515,1.228,1164,3.468,1.203,1164,3.516,1.24,1164,3.41,1.151,1164,1.688,-2.375,-1.688
"2016-10-22 15:15:00",14794,9320,3.462,1.204,1164,3.467,1.201,1164,3.497,1.229,1164,3.417,1.168,1164,1.688,-2.5,-1.688
"2016-10-22 15:30:00",14795,9320,3.472,1.205,1164,3.473,1.2,1164,3.497,1.231,1164,3.441,1.161,1164,1.688,-2.625,-1.688
"2016-10-22 15:45:00",14796,9320,3.442,1.178,1164,3.476,1.199,1164,3.541,1.248,1164,3.429,1.156,1164,1.688,-2.75,-1.75
"2016-10-22 16:00:00",14797,9320,3.478,1.181,1164,3.475,1.194,1164,3.505,1.22,1164,3.44,1.152,1164,1.688,-2.875,-1.688
"2016-10-22 16:15:00",14798,9320,3.444,1.173,1164,3.447,1.17,1164,3.487,1.203,1164,3.417,1.14,1164,1.688,-3,-1.75
"2016-10-22 16:30:00",14799,9320,3.449,1.168,1164,3.463,1.18,1164,3.511,1.21,1164,3.434,1.138,1164,1.625,-3.125,-1.75
"2016-10-22 16:45:00",14800,9320,3.439,1.187,1164,3.431,1.171,1164,3.486,1.228,1164,3.385,1.135,1164,1.625,-3.25,-1.813
"2016-10-22 17:00:00",14801,9320,3.438,1.16,1164,3.424,1.16,1164,3.451,1.181,1164,3.401,1.139,1164,1.563,-3.438,-1.813
"2016-10-22 17:15:00",14802,9320,3.408,1.112,1164,3.415,1.142,1164,3.451,1.176,1164,3.384,1.112,1164,1.5,-3.5,-1.875
"2016-10-22 17:30:00",14803,9320,3.436,1.166,1164,3.425,1.142,1164,3.477,1.198,1164,3.396,1.107,1164,1.5,-3.438,-1.875
"2016-10-22 17:45:00",14804,9320,3.46,1.169,1164,3.427,1.143,1164,3.476,1.173,1164,3.375,1.105,1164,1.5,-3.375,-1.875
"2016-10-22 18:00:00",14805,9320,3.456,1.17,1164,3.433,1.14,1164,3.483,1.185,1164,3.388,1.101,1164,1.5,-3.25,-1.875
"2016-10-22 18:15:00",14806,9320,3.423,1.128,1164,3.432,1.144,1164,3.474,1.173,1164,3.4,1.128,1164,1.563,-3.188,-1.875
"2016-10-22 18:30:00",14807,9320,3.423,1.139,1164,3.413,1.131,1164,3.442,1.167,1164,3.391,1.106,1164,1.563,-3.188,-1.875
"2016-10-22 18:45:00",14808,9320,3.337,1.127,1164,3.379,1.12,1164,3.437,1.157,1164,3.326,1.084,1164,1.563,-3.188,-1.875
"2016-10-22 19:00:00",14809,9320,3.367,1.114,1164,3.377,1.12,1164,3.407,1.153,1164,3.334,1.089,1164,1.625,-3.25,-1.875
"2016-10-22 19:15:00",14810,9320,3.366,1.098,1164,3.367,1.11,1164,3.419,1.15,1164,3.323,1.072,1164,1.625,-3.375,-1.875
"2016-10-22 19:30:00",14811,9320,3.422,1.169,1164,3.384,1.115,1164,3.427,1.169,1164,3.343,1.083,1164,1.625,-3.5,-1.875
"2016-10-22 19:45:00",14812,9320,3.401,1.126,1164,3.379,1.102,1164,3.419,1.129,1164,3.328,1.073,1164,1.625,-3.688,-1.875
"2016-10-22 20:00:00",14813,9320,3.384,1.115,1164,3.389,1.118,1164,3.425,1.145,1164,3.36,1.098,1164,1.625,-3.813,-1.875
"2016-10-22 20:15:00",14814,9320,3.375,1.102,1164,3.39,1.121,1164,3.429,1.158,1164,3.368,1.095,1164,1.625,-3.938,-1.938
"2016-10-22 20:30:00",14815,9320,3.415,1.125,1164,3.405,1.13,1164,3.447,1.183,1164,3.362,1.075,1164,1.563,-4.063,-1.938
"2016-10-22 20:45:00",14816,9320,3.343,1.097,1164,3.389,1.122,1164,3.432,1.167,1164,3.343,1.097,1164,1.563,-4.25,-1.938
"2016-10-22 21:00:00",14817,9320,3.343,1.068,1164,3.355,1.091,1164,3.391,1.167,1164,3.324,1.062,1164,1.563,-4.188,-2
"2016-10-22 21:15:00",14818,9320,3.347,1.064,1164,3.352,1.069,1164,3.379,1.087,1164,3.329,1.047,1164,1.5,-3.938,-2
"2016-10-22 21:30:00",14819,9320,3.331,1.046,1164,3.336,1.05,1164,3.36,1.066,1164,3.318,1.019,1164,1.5,-3.625,-2
"2016-10-22 21:45:00",14820,9320,3.405,1.128,1164,3.367,1.08,1164,3.405,1.128,1164,3.332,1.05,1164,1.563,-3.313,-2
"2016-10-22 22:00:00",14821,9320,3.412,1.116,1164,3.396,1.108,1164,3.426,1.15,1164,3.368,1.081,1164,1.563,-3.125,-1.938
"2016-10-22 22:15:00",14822,9320,3.437,1.15,1164,3.43,1.144,1164,3.493,1.182,1164,3.398,1.117,1164,1.563,-3,-1.938
"2016-10-22 22:30:00",14823,9320,3.432,1.151,1164,3.449,1.164,1164,3.495,1.217,1164,3.408,1.12,1164,1.563,-2.938,-1.938
"2016-10-22 22:45:00",14824,9320,3.457,1.166,1164,3.454,1.169,1164,3.481,1.19,1164,3.407,1.14,1164,1.625,-2.938,-1.938
"2016-10-22 23:00:00",14825,9320,3.445,1.189,1164,3.401,1.154,1164,3.445,1.189,1164,3.358,1.124,1164,1.625,-2.875,-1.875
"2016-10-22 23:15:00",14826,9320,3.421,1.121,1164,3.412,1.141,1164,3.457,1.178,1164,3.383,1.107,1164,1.625,-2.813,-1.875
"2016-10-22 23:30:00",14827,9320,3.37,1.102,1164,3.398,1.13,1164,3.426,1.164,1164,3.368,1.102,1164,1.625,-2.813,-1.875
"2016-10-22 23:45:00",14828,9320,3.455,1.156,1164,3.422,1.141,1164,3.455,1.162,1164,3.393,1.103,1164,1.688,-2.688,-1.875
"2016-10-23 00:00:00",14829,9320,3.416,1.144,1164,3.438,1.15,1164,3.484,1.179,1164,3.406,1.122,1164,1.688,-2.625,-1.813
"2016-10-23 00:15:00",14830,9320,3.412,1.126,1164,3.411,1.127,1164,3.454,1.152,1164,3.376,1.104,1164,1.688,-2.563,-1.813
"2016-10-23 00:30:00",14831,9320,3.423,1.141,1164,3.412,1.132,1164,3.454,1.183,1164,3.376,1.095,1164,1.688,-2.563,-1.813
"2016-10-23 00:45:00",14832,9320,3.351,1.088,1164,3.383,1.109,1164,3.448,1.18,1164,3.342,1.079,1164,1.688,-2.563,-1.813
"2016-10-23 01:00:00",14833,9320,3.327,1.09,1164,3.342,1.099,1164,3.397,1.115,1164,3.303,1.079,1164,1.75,-2.5,-1.813
"2016-10-23 01:15:00",14834,9320,3.363,1.089,1164,3.345,1.087,1164,3.387,1.117,1164,3.315,1.06,1164,1.688,-2.5,-1.813
"2016-10-23 01:30:00",14835,9320,3.369,1.105,1164,3.357,1.097,1164,3.37,1.111,1164,3.331,1.079,1164,1.75,-2.563,-1.813
"2016-10-23 01:45:00",14836,9320,3.353,1.095,1164,3.359,1.101,1164,3.383,1.118,1164,3.34,1.087,1164,1.75,-2.625,-1.813
"2016-10-23 02:00:00",14837,9320,3.357,1.079,1164,3.339,1.075,1164,3.369,1.111,1164,3.314,1.056,1164,1.75,-2.75,-1.813
"2016-10-23 02:15:00",14838,9320,3.356,1.07,1164,3.362,1.089,1164,3.379,1.114,1164,3.346,1.07,1164,1.75,-2.813,-1.813
"2016-10-23 02:30:00",14839,9320,3.368,1.1,1164,3.382,1.107,1164,3.415,1.125,1164,3.353,1.074,1164,1.688,-2.875,-1.813
"2016-10-23 02:45:00",14840,9320,3.366,1.092,1164,3.366,1.093,1164,3.386,1.118,1164,3.337,1.076,1164,1.75,-2.938,-1.813
"2016-10-23 03:00:00",14841,9320,3.281,1.078,1164,3.335,1.081,1164,3.377,1.103,1164,3.281,1.053,1164,1.75,-2.938,-1.813
"2016-10-23 03:15:00",14842,9320,3.343,1.111,1164,3.333,1.089,1164,3.356,1.111,1164,3.313,1.062,1164,1.75,-3.125,-1.813
"2016-10-23 03:30:00",14843,9320,3.348,1.093,1164,3.346,1.105,1164,3.366,1.131,1164,3.33,1.087,1164,1.688,-3.5,-1.813
"2016-10-23 03:45:00",14844,9320,3.379,1.115,1164,3.364,1.108,1164,3.384,1.137,1164,3.348,1.082,1164,1.688,-3.75,-1.875
"2016-10-23 04:00:00",14845,9320,3.385,1.136,1164,3.36,1.095,1164,3.385,1.136,1164,3.324,1.051,1164,1.688,-3.938,-1.938
"2016-10-23 04:15:00",14846,9320,3.396,1.136,1164,3.403,1.155,1164,3.423,1.169,1164,3.379,1.135,1164,1.625,-4.563,-1.938
"2016-10-23 04:30:00",14847,9320,3.408,1.125,1164,3.399,1.119,1164,3.413,1.144,1164,3.365,1.077,1164,1.563,-4.75,-2.063
"2016-10-23 04:45:00",14848,9320,3.434,1.135,1164,3.412,1.125,1164,3.449,1.155,1164,3.373,1.078,1164,1.563,-4.875,-2.063
"2016-10-23 05:00:00",14849,9320,3.345,1.107,1164,3.41,1.133,1164,3.451,1.158,1164,3.345,1.096,1164,1.5,-5,-2.125
"2016-10-23 05:15:00",14850,9320,3.369,1.115,1108,3.36,1.107,1147,3.389,1.129,1164,3.333,1.08,1108,1.438,-5.188,-2.125
"2016-10-23 05:30:00",14851,9320,3.426,1.115,1011,3.414,1.148,1054,3.477,1.222,1101,3.366,1.115,1011,1.438,-5.25,-2.188
"2016-10-23 05:45:00",14852,9320,3.389,1.125,938,3.408,1.133,970,3.449,1.16,1005,3.363,1.098,938,1.375,-5.188,-2.25
"2016-10-23 06:00:00",14853,9320,3.417,1.119,869,3.409,1.126,901,3.437,1.141,934,3.388,1.107,869,1.375,-5.25,-2.25
"2016-10-23 06:15:00",14854,9320,3.424,1.141,816,3.403,1.119,840,3.432,1.15,865,3.371,1.093,816,1.313,-5.25,-2.313
"2016-10-23 06:30:00",14855,9320,3.36,1.079,760.1,3.395,1.114,786.6,3.449,1.169,813,3.36,1.058,760.1,1.313,-5.375,-2.313
"2016-10-23 06:45:00",14856,9320,3.389,1.095,703.9,3.401,1.118,729.6,3.448,1.172,756.1,3.37,1.094,703.9,1.313,-5.5,-2.375
"2016-10-23 07:00:00",14857,9320,3.384,1.157,666.8,3.401,1.105,677.3,3.475,1.166,699.8,3.363,1.065,664.9,1.25,-5.313,-2.375
"2016-10-23 07:15:00",14858,9320,3.333,1.059,708.2,3.358,1.092,683.1,3.423,1.148,708.2,3.308,1.059,668.2,1.313,-4.875,-2.375
"2016-10-23 07:30:00",14859,9320,3.366,1.104,857,3.372,1.096,782.2,3.427,1.149,857,3.321,1.044,715.2,1.25,-4.438,-2.375
"2016-10-23 07:45:00",14860,9320,3.363,1.099,1043,3.389,1.116,956,3.427,1.151,1043,3.355,1.063,869,1.313,-4.063,-2.313
"2016-10-23 08:00:00",14861,9320,3.44,1.147,1164,3.383,1.112,1125,3.46,1.163,1164,3.335,1.061,1055,1.313,-3.813,-2.313
"2016-10-23 08:15:00",14862,9320,3.384,1.145,1164,3.406,1.136,1164,3.433,1.162,1164,3.371,1.098,1164,1.375,-3.5,-2.25
"2016-10-23 08:30:00",14863,9320,3.424,1.17,1164,3.412,1.154,1164,3.449,1.181,1164,3.373,1.12,1164,1.375,-3.438,-2.25
"2016-10-23 08:45:00",14864,9320,3.433,1.176,1164,3.41,1.162,1164,3.437,1.194,1164,3.37,1.137,1164,1.438,-3.688,-2.25
"2016-10-23 09:00:00",14865,9320,3.41,1.102,1164,3.416,1.143,1164,3.456,1.194,1164,3.367,1.089,1164,1.438,-3.625,-2.25
"2016-10-23 09:15:00",14866,9320,3.407,1.17,1164,3.367,1.124,1164,3.428,1.17,1164,3.313,1.094,1164,1.438,-3.5,-2.188
"2016-10-23 09:30:00",14867,9320,3.395,1.152,1164,3.399,1.154,1164,3.422,1.19,1164,3.368,1.109,1164,1.5,-3.375,-2.188
"2016-10-23 09:45:00",14868,9320,3.394,1.134,1164,3.408,1.15,1164,3.45,1.172,1164,3.392,1.132,1164,1.5,-3.25,-2.188
"2016-10-23 10:00:00",14869,9320,3.41,1.16,1164,3.413,1.152,1164,3.458,1.191,1164,3.381,1.132,1164,1.5,-3.063,-2.125
"2016-10-23 10:15:00",14870,9320,3.381,1.11,1164,3.418,1.152,1164,3.448,1.191,1164,3.381,1.11,1164,1.5,-2.813,-2.125
"2016-10-23 10:30:00",14871,9320,3.382,1.129,1164,3.395,1.138,1164,3.42,1.163,1164,3.374,1.112,1164,1.5,-2.688,-2.063
"2016-10-23 10:45:00",14872,9320,3.415,1.147,1164,3.431,1.169,1164,3.46,1.198,1164,3.403,1.14,1164,1.563,-2.625,-2.063
"2016-10-23 11:00:00",14873,9320,3.389,1.158,1164,3.435,1.173,1164,3.484,1.213,1164,3.382,1.12,1164,1.625,-2.5,-2
"2016-10-23 11:15:00",14874,9320,3.357,1.129,1164,3.382,1.154,1164,3.429,1.19,1164,3.334,1.129,1164,1.625,-2.563,-2
"2016-10-23 11:30:00",14875,9320,3.427,1.164,1164,3.403,1.164,1164,3.441,1.197,1164,3.377,1.125,1164,1.625,-2.438,-2
"2016-10-23 11:45:00",14876,9320,3.436,1.205,1164,3.409,1.162,1164,3.436,1.206,1164,3.381,1.13,1164,1.625,-2.25,-1.938
"2016-10-23 12:00:00",14877,9320,3.385,1.145,1164,3.424,1.169,1164,3.454,1.205,1164,3.376,1.132,1164,1.688,-2.063,-1.875
"2016-10-23 12:15:00",14878,9320,3.362,1.132,1164,3.405,1.163,1164,3.459,1.209,1164,3.348,1.114,1164,1.75,-2,-1.875
"2016-10-23 12:30:00",14879,9320,3.384,1.143,1164,3.404,1.158,1164,3.465,1.23,1164,3.356,1.116,1164,1.75,-2.063,-1.875
"2016-10-23 12:45:00",14880,9320,3.408,1.148,1164,3.398,1.147,1164,3.433,1.177,1164,3.361,1.114,1164,1.75,-2,-1.813
"2016-10-23 13:00:00",14881,9320,3.437,1.182,1164,3.416,1.162,1164,3.448,1.185,1164,3.379,1.132,1164,1.75,-2,-1.813
"2016-10-23 13:15:00",14882,9320,3.396,1.143,1164,3.412,1.178,1164,3.482,1.224,1164,3.325,1.143,1164,1.75,-2.063,-1.813
"2016-10-23 13:30:00",14883,9320,3.409,1.169,1164,3.395,1.167,1164,3.452,1.225,1164,3.342,1.125,1164,1.75,-2.125,-1.75
"2016-10-23 13:45:00",14884,9320,3.469,1.233,1164,3.446,1.216,1164,3.5,1.239,1164,3.403,1.177,1164,1.75,-2.25,-1.75
"2016-10-23 14:00:00",14885,9320,3.425,1.157,1164,3.413,1.164,1164,3.468,1.225,1164,3.386,1.115,1164,1.813,-2.25,-1.75
"2016-10-23 14:15:00",14886,9320,3.409,1.168,1164,3.399,1.147,1164,3.436,1.182,1164,3.368,1.115,1164,1.813,-2.25,-1.75
"2016-10-23 14:30:00",14887,9320,3.416,1.158,1164,3.412,1.157,1164,3.431,1.184,1164,3.388,1.135,1164,1.813,-2.25,-1.75
"2016-10-23 14:45:00",14888,9320,3.398,1.155,1164,3.431,1.178,1164,3.49,1.215,1164,3.384,1.152,1164,1.813,-2.375,-1.75
"2016-10-23 15:00:00",14889,9320,3.429,1.172,1164,3.429,1.18,1164,3.474,1.213,1164,3.393,1.145,1164,1.813,-2.625,-1.75
"2016-10-23 15:15:00",14890,9320,3.343,1.135,1164,3.407,1.15,1164,3.444,1.195,1164,3.343,1.109,1164,1.813,-2.875,-1.75
"2016-10-23 15:30:00",14891,9320,3.395,1.17,1164,3.369,1.115,1164,3.416,1.17,1164,3.323,1.068,1164,1.875,-2.188,-1.813
"2016-10-23 15:45:00",14892,9320,3.443,1.243,1164,3.438,1.238,1164,3.485,1.28,1164,3.408,1.214,1164,1.813,-2.688,-1.875
"2016-10-23 16:00:00",14893,9320,3.398,1.152,1164,3.403,1.162,1164,3.45,1.197,1164,3.366,1.096,1164,1.813,-2.875,-1.875
"2016-10-23 16:15:00",14894,9320,3.425,1.205,1164,3.412,1.173,1164,3.447,1.21,1164,3.374,1.116,1164,1.75,-3.25,-1.938
"2016-10-23 16:30:00",14895,9320,3.36,1.131,1164,3.428,1.173,1164,3.463,1.224,1164,3.36,1.131,1164,1.688,-3.5,-2
"2016-10-23 16:45:00",14896,9320,3.387,1.126,1164,3.386,1.136,1164,3.433,1.183,1164,3.358,1.104,1164,1.688,-3.813,-2
"2016-10-23 17:00:00",14897,9320,3.334,1.066,1164,3.378,1.108,1164,3.439,1.167,1164,3.334,1.066,1164,1.625,-3.875,-2.063
"2016-10-23 17:15:00",14898,9320,3.415,1.116,1164,3.372,1.098,1164,3.415,1.127,1164,3.332,1.07,1164,1.625,-3.938,-2.063
"2016-10-23 17:30:00",14899,9320,3.338,1.105,1164,3.358,1.115,1164,3.415,1.142,1164,3.32,1.09,1164,1.625,-4,-2.125
"2016-10-23 17:45:00",14900,9320,3.374,1.129,1164,3.369,1.125,1164,3.396,1.151,1164,3.335,1.092,1164,1.563,-4.125,-2.125
"2016-10-23 18:00:00",14901,9320,3.422,1.164,1123,3.405,1.148,1152,3.459,1.198,1164,3.364,1.106,1123,1.563,-4.188,-2.125
"2016-10-23 18:15:00",14902,9320,3.476,1.217,1025,3.421,1.164,1073,3.476,1.217,1117,3.382,1.135,1025,1.563,-4.5,-2.188
"2016-10-23 18:30:00",14903,9320,3.398,1.14,891,3.419,1.174,955,3.448,1.197,1016,3.368,1.14,891,1.563,-5,-2.25
"2016-10-23 18:45:00",14904,9320,3.455,1.186,751,3.429,1.158,814,3.455,1.186,881,3.39,1.14,751,1.5,-5.313,-2.313
"2016-10-23 19:00:00",14905,9320,3.401,1.144,630.9,3.41,1.137,684.8,3.438,1.155,741.7,3.378,1.106,630.9,1.438,-5.563,-2.375
"2016-10-23 19:15:00",14906,9320,3.392,1.116,519.3,3.387,1.112,570.7,3.429,1.141,623.3,3.35,1.082,519.3,1.438,-5.75,-2.438
"2016-10-23 19:30:00",14907,9320,3.328,1.078,431.7,3.357,1.101,469.4,3.413,1.134,512.3,3.328,1.073,431.7,1.375,-5.875,-2.438
"2016-10-23 19:45:00",14908,9320,3.332,1.064,339.8,3.323,1.078,387.2,3.342,1.096,426.6,3.306,1.057,339.8,1.313,-6.375,-2.5
"2016-10-23 20:00:00",14909,9320,3.339,1.061,216.5,3.331,1.073,276,3.365,1.095,331.9,3.308,1.053,216.5,1.25,-6.875,-2.563
"2016-10-23 20:15:00",14910,9320,3.353,1.053,87.3,3.333,1.059,147.3,3.36,1.086,206.9,3.284,1.016,87.3,1.25,-7.313,-2.625
"2016-10-23 20:30:00",14911,9320,3.327,1.041,-25.51,3.35,1.057,25.45,3.391,1.088,79.34,3.32,1.039,-25.51,1.188,-7.5,-2.688
"2016-10-23 20:45:00",14912,9320,3.339,1.042,-133.2,3.351,1.046,-81.8,3.379,1.077,-31.74,3.307,1.027,-133.2,1.125,-7.625,-2.688
"2016-10-23 21:00:00",14913,9320,3.338,1.039,-208.6,3.319,1.016,-178.6,3.368,1.039,-140.2,3.269,0.998,-208.6,1.063,-7.688,-2.813
"2016-10-23 21:15:00",14914,9320,3.329,1.002,-319.1,3.312,1.029,-265.2,3.333,1.06,-214.2,3.284,1.002,-319.1,1,-8.13,-2.813
"2016-10-23 21:30:00",14915,9320,3.298,1.03,-407.8,3.304,1.009,-370.1,3.332,1.035,-327.7,3.261,0.985,-407.8,1,-8.13,-2.875
"2016-10-23 21:45:00",14916,9320,3.284,0.996,-483.5,3.29,1.001,-447.7,3.302,1.018,-413.1,3.273,0.973,-483.5,0.938,-8.06,-2.938
"2016-10-23 22:00:00",14917,9320,3.298,1.038,-565.4,3.303,1.028,-523.2,3.342,1.056,-488,3.273,0.99,-565.4,0.938,-8.31,-2.938
"2016-10-23 22:15:00",14918,9320,3.276,0.993,-660.8,3.301,1.017,-618.9,3.319,1.035,-572,3.276,0.988,-660.8,0.875,-8.69,-2.938
"2016-10-23 22:30:00",14919,9320,3.291,0.969,-726.8,3.298,0.993,-697.6,3.313,1.009,-665.4,3.284,0.969,-726.8,0.875,-8.69,-3
"2016-10-23 22:45:00",14920,9320,3.27,0.982,-786,3.287,0.983,-757.7,3.303,1.003,-730.7,3.265,0.964,-786,0.875,-8.69,-3.063
"2016-10-23 23:00:00",14921,9320,3.298,1.012,-874,3.307,1.02,-828,3.323,1.043,-790.3,3.27,0.989,-874,0.813,-9.06,-3.063
"2016-10-23 23:15:00",14922,9320,3.28,0.972,-963,3.297,0.988,-926,3.335,1.032,-881,3.268,0.958,-963,0.813,-9.25,-3.125
"2016-10-23 23:30:00",14923,9320,3.285,1.021,-1054,3.29,1.009,-1008,3.317,1.034,-968,3.249,0.971,-1054,0.813,-9.63,-3.188
"2016-10-23 23:45:00",14924,9320,3.311,1.016,-1151,3.272,0.987,-1109,3.311,1.016,-1061,3.248,0.946,-1151,0.75,-9.81,-3.25
"2016-10-24 00:00:00",14925,9320,3.255,0.975,-1173,3.272,0.977,-1170,3.308,1.016,-1155,3.24,0.938,-1173,0.75,-10,-3.25
"2016-10-24 00:15:00",14926,9320,3.294,0.994,-1173,3.292,1.003,-1173,3.317,1.036,-1173,3.258,0.98,-1173,0.688,-10.38,-3.313
"2016-10-24 00:30:00",14927,9320,3.252,0.936,-1173,3.287,0.973,-1173,3.329,1.013,-1173,3.252,0.936,-1173,0.688,-10.56,-3.375
"2016-10-24 00:45:00",14928,9320,3.253,0.962,-1173,3.244,0.927,-1173,3.271,0.962,-1173,3.214,0.899,-1173,0.688,-10.63,-3.375
"2016-10-24 01:00:00",14929,9320,3.252,0.951,-1173,3.243,0.955,-1173,3.257,0.964,-1173,3.224,0.947,-1173,0.625,-11.19,-3.438
"2016-10-24 01:15:00",14930,9320,3.244,0.929,-1173,3.241,0.948,-1173,3.253,0.964,-1173,3.224,0.929,-1173,0.563,-11.81,-3.438
"2016-10-24 01:30:00",14931,9320,3.18,0.904,-1173,3.22,0.928,-1173,3.247,0.941,-1173,3.165,0.904,-1173,0.5,-12.38,-3.5
"2016-10-24 01:45:00",14932,9320,3.212,0.876,-1173,3.195,0.9,-1173,3.212,0.913,-1173,3.179,0.872,-1173,0.5,-12.69,-3.563
"2016-10-24 02:00:00",14933,9320,3.21,0.866,-1173,3.206,0.878,-1173,3.217,0.893,-1173,3.186,0.859,-1173,0.438,-12.63,-3.625
"2016-10-24 02:15:00",14934,9320,3.195,0.854,-1173,3.201,0.852,-1173,3.225,0.871,-1173,3.175,0.834,-1173,0.375,-12.31,-3.625
"2016-10-24 02:30:00",14935,9320,3.215,0.895,-1173,3.203,0.876,-1173,3.217,0.895,-1173,3.189,0.863,-1173,0.313,-12.13,-3.688
"2016-10-24 02:45:00",14936,9320,3.224,0.9,-1173,3.209,0.899,-1173,3.225,0.916,-1173,3.185,0.887,-1173,0.313,-12.19,-3.688
"2016-10-24 03:00:00",14937,9320,3.181,0.88,-1173,3.218,0.875,-1173,3.262,0.905,-1173,3.177,0.837,-1173,0.25,-11.56,-3.688
"2016-10-24 03:15:00",14938,9320,3.206,0.932,-1173,3.208,0.916,-1173,3.221,0.938,-1173,3.189,0.884,-1173,0.25,-11.56,-3.688
"2016-10-24 03:30:00",14939,9320,3.174,0.931,-1173,3.202,0.941,-1173,3.236,0.956,-1173,3.162,0.929,-1173,0.188,-12.06,-3.75
"2016-10-24 03:45:00",14940,9320,3.195,0.913,-1173,3.177,0.916,-1173,3.195,0.933,-1173,3.161,0.901,-1173,0.25,-12.44,-3.813
"2016-10-24 04:00:00",14941,9320,3.185,0.871,-1173,3.184,0.896,-1173,3.21,0.915,-1173,3.172,0.871,-1173,0.188,-12.75,-3.813
"2016-10-24 04:15:00",14942,9320,3.189,0.871,-1173,3.188,0.883,-1173,3.202,0.896,-1173,3.171,0.871,-1173,0.125,-12.94,-3.875
"2016-10-24 04:30:00",14943,9320,3.199,0.861,-1173,3.195,0.886,-1173,3.223,0.928,-1173,3.173,0.861,-1173,0.125,-13.13,-3.875
"2016-10-24 04:45:00",14944,9320,3.179,0.831,-1173,3.187,0.863,-1173,3.202,0.88,-1173,3.173,0.831,-1173,0.063,-13.25,-3.938
"2016-10-24 05:00:00",14945,9320,3.195,0.814,-1173,3.198,0.83,-1173,3.23,0.873,-1173,3.174,0.788,-1173,0.063,-12.63,-3.938
"2016-10-24 05:15:00",14946,9320,3.194,0.895,-1173,3.195,0.863,-1173,3.21,0.895,-1173,3.186,0.83,-1173,0,-12.13,-3.938
"2016-10-24 05:30:00",14947,9320,3.161,0.89,-1173,3.176,0.896,-1173,3.228,0.914,-1173,3.14,0.883,-1173,0,-12,-4
"2016-10-24 05:45:00",14948,9320,3.187,0.92,-1173,3.171,0.908,-1173,3.203,0.928,-1173,3.15,0.895,-1173,0,-12.13,-3.938
"2016-10-24 06:00:00",14949,9320,3.197,0.917,-1173,3.187,0.916,-1173,3.2,0.928,-1173,3.171,0.906,-1173,0,-12.44,-4
"2016-10-24 06:15:00",14950,9320,3.186,0.889,-1173,3.179,0.898,-1173,3.203,0.928,-1173,3.162,0.864,-1173,-0.063,-12.81,-4
"2016-10-24 06:30:00",14951,9320,3.197,0.884,-1173,3.183,0.88,-1173,3.197,0.905,-1173,3.165,0.858,-1173,-0.063,-12.81,-4.063
"2016-10-24 06:45:00",14952,9320,3.209,0.882,-1173,3.19,0.863,-1173,3.213,0.882,-1173,3.154,0.833,-1173,-0.125,-12.5,-4.063
"2016-10-24 07:00:00",14953,9320,3.184,0.93,-1173,3.187,0.899,-1173,3.211,0.93,-1173,3.159,0.87,-1173,-0.125,-12.63,-4.063
"2016-10-24 07:15:00",14954,9320,3.204,0.881,-1173,3.189,0.897,-1173,3.209,0.928,-1173,3.168,0.871,-1173,-0.125,-12.94,-4.125
"2016-10-24 07:30:00",14955,9320,3.154,0.884,-1173,3.167,0.877,-1173,3.21,0.89,-1173,3.127,0.86,-1173,-0.125,-12.81,-4.125
"2016-10-24 07:45:00",14956,9320,3.166,0.887,-1173,3.155,0.881,-1173,3.175,0.896,-1173,3.139,0.867,-1173,-0.188,-12.88,-4.125
"2016-10-24 08:00:00",14957,9320,3.171,0.824,-1173,3.18,0.851,-1173,3.211,0.877,-1173,3.145,0.824,-1173,-0.188,-12.25,-4.125
"2016-10-24 08:15:00",14958,9320,3.177,0.915,-1173,3.176,0.862,-1173,3.192,0.915,-1173,3.154,0.825,-1173,-0.188,-11.56,-4.125
"2016-10-24 08:30:00",14959,9320,3.182,0.934,-1173,3.187,0.931,-1173,3.214,0.948,-1173,3.167,0.921,-1173,-0.188,-11.75,-4.125
"2016-10-24 08:45:00",14960,9320,3.198,0.943,-1173,3.19,0.936,-1173,3.206,0.949,-1173,3.168,0.923,-1173,-0.188,-12.19,-4.125
"2016-10-24 09:00:00",14961,9320,3.145,0.85,-1173,3.186,0.901,-1173,3.221,0.956,-1173,3.145,0.85,-1173,-0.188,-12.31,-4.125
"2016-10-24 09:15:00",14962,9320,3.171,0.883,-1173,3.176,0.88,-1173,3.192,0.905,-1173,3.161,0.856,-1173,-0.188,-12.13,-4.188
"2016-10-24 09:30:00",14963,9320,3.143,0.901,-1173,3.152,0.902,-1173,3.186,0.92,-1173,3.127,0.882,-1173,-0.188,-12.13,-4.125
"2016-10-24 09:45:00",14964,9320,3.172,0.887,-1173,3.153,0.881,-1173,3.172,0.893,-1173,3.137,0.867,-1173,-0.188,-11.81,-4.125
"2016-10-24 10:00:00",14965,9320,3.162,0.889,-1173,3.157,0.887,-1173,3.171,0.897,-1173,3.147,0.878,-1173,-0.188,-11.56,-4.125
"2016-10-24 10:15:00",14966,9320,3.185,0.9,-1173,3.162,0.886,-1173,3.185,0.9,-1173,3.15,0.874,-1173,-0.188,-11.25,-4.063
"2016-10-24 10:30:00",14967,9320,3.2,0.93,-1173,3.175,0.912,-1173,3.2,0.93,-1173,3.157,0.897,-1173,-0.188,-11.06,-4.063
"2016-10-24 10:45:00",14968,9320,3.19,0.897,-1173,3.169,0.909,-1173,3.19,0.943,-1173,3.151,0.888,-1173,-0.188,-10.94,-4.063
"2016-10-24 11:00:00",14969,9320,3.174,0.898,-1173,3.169,0.897,-1173,3.188,0.907,-1173,3.156,0.889,-1173,-0.25,-10.63,-4.063
"2016-10-24 11:15:00",14970,9320,3.127,0.923,-1173,3.17,0.91,-1173,3.185,0.923,-1173,3.127,0.902,-1173,-0.188,-10.31,-4
"2016-10-24 11:30:00",14971,9320,3.137,0.917,-1173,3.136,0.916,-1173,3.148,0.927,-1173,3.121,0.904,-1173,-0.125,-10.13,-4
"2016-10-24 11:45:00",14972,9320,3.166,0.919,-1173,3.158,0.926,-1173,3.181,0.945,-1173,3.136,0.912,-1173,-0.125,-9.94,-4
"2016-10-24 12:00:00",14973,9320,3.172,0.904,-1157,3.148,0.896,-1171,3.172,0.912,-1157,3.13,0.876,-1173,-0.125,-9.44,-3.938
"2016-10-24 12:15:00",14974,9320,3.179,0.963,-971,3.157,0.918,-1059,3.184,0.963,-971,3.128,0.886,-1146,-0.125,-9,-3.938
"2016-10-24 12:30:00",14975,9320,3.182,0.949,-884,3.175,0.955,-912,3.184,0.962,-884,3.166,0.948,-960,-0.125,-8.94,-3.938
"2016-10-24 12:45:00",14976,9320,3.174,0.966,-891,3.178,0.964,-878,3.188,0.976,-872,3.169,0.954,-891,-0.063,-9.06,-3.938
"2016-10-24 13:00:00",14977,9320,3.164,0.959,-919,3.179,0.967,-910,3.198,0.979,-894,3.153,0.952,-919,-0.125,-9.38,-3.938
"2016-10-24 13:15:00",14978,9320,3.109,0.867,-934,3.161,0.901,-922,3.191,0.956,-917,3.094,0.861,-934,-0.125,-8.75,-3.938
"2016-10-24 13:30:00",14979,9320,3.13,0.904,-940,3.128,0.88,-940,3.15,0.904,-937,3.105,0.862,-942,-0.125,-7.5,-3.938
"2016-10-24 13:45:00",14980,9320,3.137,0.995,-920,3.148,0.948,-931,3.162,0.995,-920,3.13,0.909,-940,-0.125,-6.938,-3.938
"2016-10-24 14:00:00",14981,9320,3.149,0.96,-824,3.154,0.984,-876,3.186,1.013,-824,3.143,0.96,-917,-0.063,-7.125,-3.875
"2016-10-24 14:15:00",14982,9320,3.142,0.942,-678.7,3.153,0.953,-742.2,3.167,0.979,-678.7,3.142,0.937,-813,-0.063,-6.938,-3.875
"2016-10-24 14:30:00",14983,9320,3.147,0.959,-557.4,3.152,0.942,-616.6,3.169,0.959,-557.4,3.135,0.927,-670.7,0,-6.313,-3.813
"2016-10-24 14:45:00",14984,9320,3.142,"NAN","NAN",3.14,"NAN","NAN",3.153,"NAN","NAN",3.119,"NAN","NAN",0.375,0.375,0.375
"2016-10-24 15:00:00",14985,9320,3.174,1.013,-141.3,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0.25,-4.438,-3.625
"2016-10-24 15:15:00",14986,9320,3.107,1.06,-87.3,3.151,1.047,-105.5,3.179,1.07,-87.3,3.107,1.016,-137,0.188,-5.313,-3.688
"2016-10-24 15:30:00",14987,9320,3.142,0.979,-47.01,3.13,0.993,-76.49,3.151,1.061,-47.01,3.109,0.967,-89.6,0.313,-5.375,-3.625
"2016-10-24 15:45:00",14988,9320,3.176,1.085,81.6,3.157,1.024,13.91,3.187,1.085,81.6,3.134,0.982,-42.91,0.25,-5.25,-3.688
"2016-10-24 16:00:00",14989,9320,3.162,1.031,186.3,3.167,1.052,139.6,3.195,1.099,186.3,3.137,1.008,90.1,0.188,-6,-3.625
"2016-10-24 16:15:00",14990,9320,3.221,1.052,198.8,3.186,1.043,199.2,3.227,1.091,201.3,3.154,1.002,191.1,0.188,-7,-3.688
"2016-10-24 16:30:00",14991,9320,3.2,1.021,167.7,3.186,1.003,183.5,3.203,1.046,197,3.161,0.974,167.7,0.188,-7.5,-3.688
"2016-10-24 16:45:00",14992,9320,3.254,1.025,170.1,3.21,1.004,163.4,3.254,1.025,170.3,3.179,0.984,157,0.188,-7.75,-3.688
"2016-10-24 17:00:00",14993,9320,3.185,1.014,107.2,3.19,1.009,141.9,3.227,1.024,168,3.17,0.983,107.2,0.188,-8.38,-3.688
"2016-10-24 17:15:00",14994,9320,3.156,0.998,-66.29,3.176,1.009,18.9,3.211,1.037,98.9,3.133,0.989,-66.29,0.188,-9.25,-3.688
"2016-10-24 17:30:00",14995,9320,3.18,1.001,-274.4,3.169,0.998,-170.6,3.194,1.008,-78.51,3.149,0.983,-274.4,0.125,-10.06,-3.75
"2016-10-24 17:45:00",14996,9320,3.161,0.964,-512.1,3.171,0.969,-401.6,3.188,1.007,-291,3.154,0.951,-512.1,0.125,-10.75,-3.75
"2016-10-24 18:00:00",14997,9320,3.168,0.927,-718.2,3.171,0.939,-624.6,3.185,0.952,-526.5,3.153,0.921,-718.2,0.063,-11.13,-3.813
"2016-10-24 18:15:00",14998,9320,3.146,0.913,-901,3.168,0.921,-817,3.185,0.934,-730.8,3.146,0.911,-901,0,-11.38,-3.875
"2016-10-24 18:30:00",14999,9320,3.173,0.917,-994,3.164,0.907,-967,3.175,0.917,-914,3.145,0.896,-994,0,-11.44,-3.875
"2016-10-24 18:45:00",15000,9320,3.155,0.888,-999,3.162,0.9,-1004,3.182,0.92,-996,3.15,0.883,-1009,-0.063,-11.38,-3.875
"2016-10-24 19:00:00",15001,9320,3.159,0.906,-965,3.158,0.886,-987,3.183,0.906,-965,3.143,0.871,-998,-0.063,-11.19,-3.875
"2016-10-24 19:15:00",15002,9320,3.121,0.9,-884,3.127,0.88,-937,3.169,0.911,-884,3.082,0.851,-963,-0.125,-10.44,-3.875
"2016-10-24 19:30:00",15003,9320,3.135,0.93,-795.7,3.139,0.927,-823,3.167,0.945,-795.7,3.125,0.905,-873,-0.125,-10.5,-3.875
"2016-10-24 19:45:00",15004,9320,3.149,0.929,-704.4,3.149,0.936,-746.4,3.161,0.951,-704.4,3.139,0.927,-790.4,-0.063,-10.75,-3.813
"2016-10-24 20:00:00",15005,9320,3.166,0.902,-667.9,3.158,0.924,-680.5,3.181,0.943,-667.9,3.139,0.894,-699.3,-0.063,-10.88,-3.813
"2016-10-24 20:15:00",15006,9320,3.156,0.892,-612.9,3.151,0.885,-647.5,3.174,0.92,-612.9,3.132,0.857,-666.4,-0.063,-10.44,-3.813
"2016-10-24 20:30:00",15007,9320,3.16,0.927,-493.6,3.163,0.921,-546,3.179,0.938,-493.6,3.148,0.9,-604.2,-0.063,-10.25,-3.813
"2016-10-24 20:45:00",15008,9320,3.152,0.918,-389.6,3.162,0.928,-436.5,3.176,0.932,-389.6,3.151,0.918,-486.4,-0.063,-10.25,-3.813
"2016-10-24 21:00:00",15009,9320,3.162,0.905,-276,3.157,0.918,-333.2,3.176,0.928,-276,3.141,0.905,-383.4,-0.063,-10.19,-3.813
"2016-10-24 21:15:00",15010,9320,3.133,0.902,-84.6,3.12,0.905,-181.7,3.15,0.917,-84.6,3.091,0.888,-266.1,-0.063,-9.94,-3.75
"2016-10-24 21:30:00",15011,9320,3.139,0.932,172.8,3.135,0.913,54.6,3.144,0.932,172.8,3.127,0.895,-68.29,-0.063,-9.63,-3.75
"2016-10-24 21:45:00",15012,9320,3.164,0.937,345,3.151,0.934,271.5,3.164,0.947,345,3.142,0.925,188.1,-0.063,-9.5,-3.688
"2016-10-24 22:00:00",15013,9320,3.158,0.932,519.3,3.157,0.932,435.9,3.167,0.941,519.3,3.143,0.927,355.8,0,-9.38,-3.688
"2016-10-24 22:15:00",15014,9320,3.167,0.935,696.2,3.157,0.93,615.2,3.167,0.937,696.2,3.142,0.921,532.1,0.063,-9.19,-3.625
"2016-10-24 22:30:00",15015,9320,3.159,0.926,880,3.16,0.925,795.1,3.183,0.947,880,3.148,0.914,708.3,0.063,-8.94,-3.563
"2016-10-24 22:45:00",15016,9320,3.16,0.951,1068,3.162,0.931,981,3.178,0.951,1068,3.15,0.924,892,0.063,-8.69,-3.563
"2016-10-24 23:00:00",15017,9320,3.155,0.933,1164,3.169,0.939,1137,3.179,0.948,1164,3.154,0.932,1079,0.125,-8.44,-3.5
"2016-10-24 23:15:00",15018,9320,3.131,0.949,1164,3.128,0.937,1164,3.161,0.949,1164,3.095,0.921,1164,0.188,-8.19,-3.438
"2016-10-24 23:30:00",15019,9320,3.159,0.949,1164,3.15,0.949,1164,3.161,0.963,1164,3.133,0.939,1164,0.125,-8,-3.438
"2016-10-24 23:45:00",15020,9320,3.147,0.946,1164,3.158,0.952,1164,3.172,0.968,1164,3.135,0.933,1164,0.188,-7.875,-3.375
"2016-10-25 00:00:00",15021,9320,3.192,0.979,1164,3.168,0.96,1164,3.192,0.982,1164,3.154,0.935,1164,0.188,-7.813,-3.313
"2016-10-25 00:15:00",15022,9320,3.185,1,1164,3.189,0.995,1164,3.206,1.004,1164,3.172,0.982,1164,0.25,-8.13,-3.313
"2016-10-25 00:30:00",15023,9320,3.186,0.985,1164,3.188,0.983,1164,3.202,0.997,1164,3.174,0.973,1164,0.25,-8.44,-3.313
"2016-10-25 00:45:00",15024,9320,3.19,0.979,1164,3.191,0.976,1164,3.207,0.984,1164,3.17,0.961,1164,0.25,-8.69,-3.375
"2016-10-25 01:00:00",15025,9320,3.181,0.97,1164,3.188,0.979,1164,3.206,0.991,1164,3.165,0.97,1164,0.25,-9.19,-3.375
"2016-10-25 01:15:00",15026,9320,3.159,0.965,1164,3.156,0.966,1164,3.182,0.984,1164,3.116,0.952,1164,0.188,-9.5,-3.375
"2016-10-25 01:30:00",15027,9320,3.167,0.955,1164,3.175,0.966,1164,3.185,0.978,1164,3.158,0.955,1164,0.188,-9.94,-3.375
"2016-10-25 01:45:00",15028,9320,3.15,0.845,984,3.151,0.911,1086,3.174,0.952,1164,3.109,0.845,984,0.125,-10.06,-3.438
"2016-10-25 02:00:00",15029,9320,3.176,0.899,871,3.157,0.873,905,3.185,0.9,970,3.131,0.848,871,0.125,-9.31,-3.438
"2016-10-25 02:15:00",15030,9320,3.217,0.995,895,3.234,0.99,882,3.264,1.032,895,3.204,0.934,872,0.063,-8.75,-3.438
"2016-10-25 02:30:00",15031,9320,3.185,0.99,1024,3.208,1.006,956,3.224,1.036,1024,3.185,0.985,899,0.063,-8.56,-3.438
"2016-10-25 02:45:00",15032,9320,3.186,0.915,1160,3.178,0.973,1104,3.206,1.007,1160,3.136,0.915,1035,0.063,-8.5,-3.438
"2016-10-25 03:00:00",15033,9320,3.143,1.008,1164,3.178,0.961,1164,3.215,1.008,1164,3.143,0.922,1164,0.125,-8.44,-3.375
"2016-10-25 03:15:00",15034,9320,3.172,1.013,1164,3.166,1.014,1164,3.186,1.028,1164,3.148,0.999,1164,0.125,-9.12,-3.375
"2016-10-25 03:30:00",15035,9320,3.16,0.938,1053,3.177,0.991,1124,3.208,1.018,1164,3.157,0.938,1053,0.125,-9.88,-3.438
"2016-10-25 03:45:00",15036,9320,3.174,0.937,1048,3.178,0.909,1024,3.198,0.937,1048,3.149,0.882,1004,0.063,-9.19,-3.438
"2016-10-25 04:00:00",15037,9320,3.145,0.909,1164,3.184,0.931,1101,3.211,0.959,1164,3.145,0.909,1054,0.063,-8.56,-3.438
"2016-10-25 04:15:00",15038,9320,3.175,0.984,1164,3.167,0.942,1164,3.184,0.984,1164,3.152,0.905,1164,0.063,-8.19,-3.375
"2016-10-25 04:30:00",15039,9320,3.187,1.006,1164,3.193,1.007,1164,3.219,1.042,1164,3.164,0.968,1164,0.063,-8.63,-3.313
"2016-10-25 04:45:00",15040,9320,3.165,0.934,1164,3.178,0.971,1164,3.197,0.995,1164,3.159,0.934,1164,0.125,-9.06,-3.375
"2016-10-25 05:00:00",15041,9320,3.135,0.953,1164,3.176,0.961,1164,3.217,1.004,1164,3.117,0.915,1164,0.125,-9.25,-3.375
"2016-10-25 05:15:00",15042,9320,3.169,0.911,1164,3.169,0.938,1164,3.202,0.974,1164,3.129,0.897,1164,0.125,-8.56,-3.313
"2016-10-25 05:30:00",15043,9320,3.159,0.957,1164,3.155,0.934,1164,3.196,0.975,1164,3.129,0.891,1164,0.125,-7.813,-3.313
"2016-10-25 05:45:00",15044,9320,3.161,0.967,1164,3.178,1.011,1164,3.205,1.064,1164,3.146,0.967,1164,0.125,-8.31,-3.25
"2016-10-25 06:00:00",15045,9320,3.179,0.961,1164,3.188,0.978,1164,3.225,1.023,1164,3.157,0.934,1164,0.125,-8.38,-3.25
"2016-10-25 06:15:00",15046,9320,3.185,1.008,1164,3.192,0.995,1164,3.219,1.016,1164,3.17,0.959,1164,0.125,-8.63,-3.25
"2016-10-25 06:30:00",15047,9320,3.2,1.005,1164,3.191,0.994,1164,3.204,1.01,1164,3.176,0.976,1164,0.125,-9,-3.25
"2016-10-25 06:45:00",15048,9320,3.18,0.97,1164,3.193,0.988,1164,3.215,1.017,1164,3.171,0.956,1164,0.125,-9.5,-3.25
"2016-10-25 07:00:00",15049,9320,3.133,0.964,1164,3.166,0.969,1164,3.204,0.979,1164,3.116,0.952,1164,0.125,-10.06,-3.25
"2016-10-25 07:15:00",15050,9320,3.139,0.939,1164,3.152,0.958,1164,3.165,0.985,1164,3.136,0.939,1164,0.063,-10.38,-3.313
"2016-10-25 07:30:00",15051,9320,3.163,0.908,1164,3.147,0.922,1164,3.163,0.943,1164,3.127,0.905,1164,0,-10.38,-3.375
"2016-10-25 07:45:00",15052,9320,3.13,0.907,1164,3.138,0.902,1164,3.148,0.911,1164,3.127,0.89,1164,0,-10.25,-3.313
"2016-10-25 08:00:00",15053,9320,3.157,0.912,1164,3.144,0.907,1164,3.157,0.916,1164,3.131,0.897,1164,0,-10.06,-3.313
"2016-10-25 08:15:00",15054,9320,3.186,0.819,1164,3.176,0.869,1164,3.213,0.905,1164,3.135,0.819,1164,0,-8.81,-3.25
"2016-10-25 08:30:00",15055,9320,3.153,0.931,1164,3.173,0.893,1164,3.2,0.942,1164,3.147,0.823,1164,0,-7,-3.188
"2016-10-25 08:45:00",15056,9320,3.205,1.024,1164,3.177,0.986,1164,3.205,1.024,1164,3.144,0.927,1164,0.063,-6.813,-3.125
"2016-10-25 09:00:00",15057,9320,3.131,0.997,1164,3.169,1.013,1164,3.209,1.032,1164,3.131,0.989,1164,0.125,-7.063,-3.063
"2016-10-25 09:15:00",15058,9320,3.135,1.007,1164,3.155,1.011,1164,3.186,1.05,1164,3.134,0.981,1164,0.188,-7.688,-3.063
"2016-10-25 09:30:00",15059,9320,3.189,0.98,1164,3.159,0.981,1164,3.189,1.005,1164,3.136,0.962,1164,0.188,-8.13,-3.063
"2016-10-25 09:45:00",15060,9320,3.253,0.965,1164,3.182,0.967,1164,3.294,1.03,1164,3.117,0.916,1164,0.188,-8,-3.125
"2016-10-25 10:00:00",15061,9320,3.208,1.029,1164,3.19,0.961,1164,3.232,1.029,1164,3.132,0.925,1164,0.188,-7.375,-3.125
"2016-10-25 10:15:00",15062,9320,3.177,0.981,1164,3.19,0.992,1164,3.233,1.016,1164,3.153,0.96,1164,0.125,-7.438,-3.063
"2016-10-25 10:30:00",15063,9320,3.152,0.894,1164,3.181,0.998,1164,3.238,1.067,1164,3.146,0.894,1164,0.125,-7.813,-3.063
"2016-10-25 10:45:00",15064,9320,3.209,0.971,1164,3.169,0.912,1164,3.21,0.971,1164,3.127,0.876,1164,0.125,-6.688,-3.063
"2016-10-25 11:00:00",15065,9320,3.072,0.933,1164,3.119,0.943,1164,3.2,0.971,1164,3.056,0.916,1164,0.125,-6,-3
"2016-10-25 11:15:00",15066,9320,3.092,0.959,1164,3.095,0.953,1164,3.12,0.967,1164,3.062,0.937,1164,0.125,-5.875,-2.938
"2016-10-25 11:30:00",15067,9320,3.106,0.955,1164,3.086,0.955,1164,3.106,0.969,1164,3.071,0.942,1164,0.188,-5.875,-2.938
"2016-10-25 11:45:00",15068,9320,3.108,0.986,1164,3.105,0.967,1164,3.145,0.989,1164,3.076,0.953,1164,0.188,-5.75,-2.875
"2016-10-25 12:00:00",15069,9320,3.176,1.046,1164,3.148,1.015,1164,3.221,1.067,1164,3.106,0.984,1164,0.313,-5.875,-2.875
"2016-10-25 12:15:00",15070,9320,3.187,1.055,1164,3.188,1.056,1164,3.199,1.061,1164,3.173,1.052,1164,0.313,-6.75,-2.813
"2016-10-25 12:30:00",15071,9320,3.151,0.938,1164,3.184,1.02,1164,3.222,1.054,1164,3.14,0.938,1164,0.25,-7.438,-2.875
"2016-10-25 12:45:00",15072,9320,3.153,0.947,1164,3.162,0.908,1164,3.18,0.952,1164,3.123,0.879,1164,0.25,-6.625,-2.875
"2016-10-25 13:00:00",15073,9320,3.174,0.998,1164,3.143,1.004,1164,3.177,1.023,1164,3.097,0.964,1164,0.188,-6.875,-2.875
"2016-10-25 13:15:00",15074,9320,3.082,0.815,1164,3.137,0.917,1164,3.177,1.062,1164,3.082,0.815,1164,0.188,-5.875,-2.875
"2016-10-25 13:30:00",15075,9320,3.111,0.869,1164,3.105,0.825,1164,3.127,0.869,1164,3.077,0.802,1164,0.25,-3.188,-2.813
"2016-10-25 13:45:00",15076,9320,3.154,0.997,1164,3.138,0.953,1164,3.16,0.997,1164,3.116,0.896,1164,0.313,-1.563,-2.688
"2016-10-25 14:00:00",15077,9320,3.107,0.961,1164,3.124,0.987,1164,3.151,1.009,1164,3.107,0.942,1164,0.875,-0.5,-1.938
"2016-10-25 14:15:00",15078,9320,3.159,1.114,1164,3.151,0.997,1164,3.169,1.114,1164,3.121,0.953,1163,1,0.75,-1.313
"2016-10-25 14:30:00",15079,9320,3.149,1.017,1164,3.17,"NAN",1164,3.188,"NAN",1164,3.149,"NAN",1164,1.063,1.375,-1.75
"2016-10-25 14:45:00",15080,9320,3.177,1.054,1164,3.17,1.031,1164,3.195,1.095,1164,3.143,0.962,1164,1.125,1.625,-1.5
"2016-10-25 15:00:00",15081,9320,3.143,1.139,1164,3.146,"NAN",1164,3.186,"NAN",1164,3.089,"NAN",1163,0.875,0.938,-2.125
"2016-10-25 15:15:00",15082,9320,3.167,1.088,1164,3.151,1.11,1164,3.174,1.148,1164,3.13,1.065,1164,0.813,-0.313,-2.063
"2016-10-25 15:30:00",15083,9320,3.189,1.125,1164,3.156,1.101,1164,3.189,1.134,1164,3.135,1.072,1164,0.75,-1.375,-2.125
"2016-10-25 15:45:00",15084,9320,3.157,1.125,1164,3.171,1.126,1164,3.194,1.14,1164,3.157,1.107,1164,0.688,-3.125,-2.125
"2016-10-25 16:00:00",15085,9320,3.153,0.98,1164,3.141,1.049,1164,3.174,1.118,1164,3.109,0.98,1164,0.625,-4.375,-2.188
"2016-10-25 16:15:00",15086,9320,3.181,1.066,1164,3.181,1.058,1164,3.198,1.105,1164,3.159,0.988,1164,0.563,-5.25,-2.188
"2016-10-25 16:30:00",15087,9320,3.203,1.019,1164,3.171,1.047,1164,3.203,1.083,1164,3.147,1.01,1164,0.5,-6.625,-2.188
"2016-10-25 16:45:00",15088,9320,3.183,0.985,1164,3.168,1.003,1164,3.188,1.025,1164,3.147,0.985,1164,0.5,-7.25,-2.25
"2016-10-25 17:00:00",15089,9320,3.137,0.946,1164,3.148,0.976,1164,3.191,1.033,1164,3.09,0.933,1164,0.438,-7.563,-2.25
"2016-10-25 17:15:00",15090,9320,3.167,0.995,1164,3.147,0.976,1164,3.191,1.003,1164,3.118,0.956,1164,0.375,-7.625,-2.313
"2016-10-25 17:30:00",15091,9320,3.124,0.948,1164,3.146,0.981,1164,3.184,1.026,1164,3.124,0.934,1164,0.313,-8,-2.375
"2016-10-25 17:45:00",15092,9320,3.159,0.931,1164,3.157,0.95,1164,3.185,0.989,1164,3.142,0.931,1164,0.313,-8.06,-2.375
"2016-10-25 18:00:00",15093,9320,3.125,0.885,1164,3.149,0.906,1164,3.198,0.953,1164,3.116,0.862,1164,0.313,-7.125,-2.375
"2016-10-25 18:15:00",15094,9320,3.173,1.038,1164,3.159,0.989,1164,3.197,1.038,1164,3.13,0.919,1164,0.313,-7.125,-2.313
"2016-10-25 18:30:00",15095,9320,3.172,1.036,1164,3.172,1.028,1164,3.192,1.046,1164,3.139,1.002,1164,0.25,-7.875,-2.375
"2016-10-25 18:45:00",15096,9320,3.172,1.028,1164,3.173,1.026,1164,3.191,1.035,1164,3.153,1.015,1164,0.25,-8.94,-2.438
"2016-10-25 19:00:00",15097,9320,3.123,0.965,1164,3.139,0.995,1164,3.184,1.035,1164,3.1,0.965,1164,0.25,-9.88,-2.5
"2016-10-25 19:15:00",15098,9320,3.171,0.941,1164,3.136,0.944,1164,3.171,0.971,1164,3.113,0.908,1164,0.188,-10.25,-2.563
"2016-10-25 19:30:00",15099,9320,3.129,0.86,1164,3.124,0.86,1164,3.158,0.925,1164,3.1,0.79,1164,0.125,-9.69,-2.563
"2016-10-25 19:45:00",15100,9320,3.151,0.955,1164,3.136,0.924,1164,3.169,0.963,1164,3.105,0.888,1164,0.125,-9.38,-2.563
"2016-10-25 20:00:00",15101,9320,3.139,0.953,1164,3.146,0.966,1164,3.176,0.987,1164,3.127,0.949,1164,0.063,-9.81,-2.563
"2016-10-25 20:15:00",15102,9320,3.115,0.85,1164,3.126,0.909,1164,3.158,0.951,1164,3.095,0.836,1164,0.063,-9.94,-2.625
"2016-10-25 20:30:00",15103,9320,3.136,0.934,1164,3.14,0.895,1164,3.184,0.965,1164,3.117,0.863,1164,0.063,-9.38,-2.625
"2016-10-25 20:45:00",15104,9320,3.17,0.954,1164,3.143,0.928,1164,3.197,0.965,1164,3.113,0.907,1164,0.063,-9.31,-2.563
"2016-10-25 21:00:00",15105,9320,3.11,0.941,1164,3.109,0.902,1164,3.196,0.956,1164,3.05,0.845,1164,0.063,-8.63,-2.625
"2016-10-25 21:15:00",15106,9320,3.125,0.954,1164,3.119,0.94,1164,3.133,0.979,1164,3.1,0.908,1164,0.063,-8.63,-2.625
"2016-10-25 21:30:00",15107,9320,3.123,0.961,1164,3.129,0.961,1164,3.145,0.977,1164,3.113,0.941,1164,0.125,-8.87,-2.625
"2016-10-25 21:45:00",15108,9320,3.119,0.924,1164,3.133,0.961,1164,3.148,0.983,1164,3.117,0.924,1164,0.125,-9.12,-2.625
"2016-10-25 22:00:00",15109,9320,3.142,0.912,1164,3.143,0.909,1164,3.202,0.948,1164,3.102,0.852,1164,0.063,-8.44,-2.625
"2016-10-25 22:15:00",15110,9320,3.147,0.991,1164,3.141,0.958,1164,3.167,0.992,1164,3.115,0.92,1164,0.125,-8.31,-2.625
"2016-10-25 22:30:00",15111,9320,3.177,0.974,1164,3.153,0.971,1164,3.18,0.992,1164,3.135,0.959,1164,0.125,-8.63,-2.625
"2016-10-25 22:45:00",15112,9320,3.162,0.958,1164,3.156,0.958,1164,3.187,0.997,1164,3.131,0.937,1164,0.125,-8.87,-2.625
"2016-10-25 23:00:00",15113,9320,3.12,0.929,1164,3.111,0.938,1164,3.169,0.97,1164,3.087,0.907,1164,0.125,-8.87,-2.625
"2016-10-25 23:15:00",15114,9320,3.134,0.974,1164,3.127,0.959,1164,3.155,0.981,1164,3.107,0.941,1164,0.063,-9,-2.625
"2016-10-25 23:30:00",15115,9320,3.139,0.967,1139,3.135,0.963,1151,3.144,0.973,1164,3.126,0.954,1139,0.125,-9.38,-2.688
"2016-10-25 23:45:00",15116,9320,3.114,0.924,1083,3.13,0.945,1113,3.152,0.97,1138,3.114,0.924,1083,0.125,-9.69,-2.688
"2016-10-26 00:00:00",15117,9320,3.129,0.935,1014,3.135,0.935,1052,3.145,0.95,1081,3.122,0.915,1014,0.063,-9.88,-2.688
"2016-10-26 00:15:00",15118,9320,3.121,0.898,937,3.133,0.909,961,3.165,0.964,1006,3.111,0.882,937,0.063,-9.81,-2.688
"2016-10-26 00:30:00",15119,9320,3.12,0.871,991,3.137,0.864,946,3.176,0.905,991,3.111,0.824,929,0,-8.81,-2.688
"2016-10-26 00:45:00",15120,9320,3.146,0.969,1057,3.138,0.938,1042,3.149,0.97,1058,3.116,0.872,1003,0.063,-8.44,-2.688
"2016-10-26 01:00:00",15121,9320,3.105,0.961,1011,3.11,0.983,1039,3.149,0.998,1055,3.087,0.96,1011,0,-8.87,-2.688
"2016-10-26 01:15:00",15122,9320,3.134,0.94,908,3.123,0.957,953,3.139,0.981,1005,3.11,0.94,908,0,-9.12,-2.75
"2016-10-26 01:30:00",15123,9320,3.171,0.869,861,3.142,0.906,865,3.177,0.994,903,3.097,0.826,840,-0.063,-8.44,-2.75
"2016-10-26 01:45:00",15124,9320,3.153,1.005,1053,3.15,0.946,968,3.18,1.005,1053,3.129,0.877,872,0,-7.625,-2.688
"2016-10-26 02:00:00",15125,9320,3.184,0.974,1151,3.149,0.985,1110,3.184,1.011,1151,3.121,0.962,1061,0,-7.875,-2.688
"2016-10-26 02:15:00",15126,9320,3.156,0.809,1164,3.143,0.908,1161,3.211,1.032,1164,3.071,0.772,1153,0,-6.938,-2.688
"2016-10-26 02:30:00",15127,9320,3.201,1.036,1164,3.179,0.999,1164,3.209,1.046,1164,3.147,0.842,1164,0.063,-6.375,-2.688
"2016-10-26 02:45:00",15128,9320,3.141,0.902,1164,3.169,0.966,1164,3.212,1.044,1164,3.141,0.902,1164,0.125,-5.625,-2.625
"2016-10-26 03:00:00",15129,9320,3.196,0.982,1164,3.194,0.927,1164,3.245,1.026,1164,3.123,0.82,1164,0.188,-2.563,-2.5
"2016-10-26 03:15:00",15130,9320,3.314,1.263,1164,3.261,1.112,1164,3.331,1.263,1164,3.217,1.003,1164,0.25,-1.063,-2.375
"2016-10-26 03:30:00",15131,9320,3.302,1.223,1164,3.293,1.204,1164,3.362,1.273,1164,3.259,1.155,1164,0.375,-1.188,-2.313
"2016-10-26 03:45:00",15132,9320,3.279,1.116,1164,3.267,1.129,1164,3.327,1.23,1164,3.243,1.085,1164,0.438,-0.625,-2.25
"2016-10-26 04:00:00",15133,9320,3.229,1.152,1164,3.239,1.114,1164,3.263,1.155,1164,3.213,1.075,1164,0.563,-0.063,-2.188
"2016-10-26 04:15:00",15134,9320,3.276,1.193,1164,3.296,1.182,1164,3.374,1.241,1164,3.256,1.127,1164,0.625,-0.125,-2.125
"2016-10-26 04:30:00",15135,9320,3.329,1.255,1164,3.327,1.286,1164,3.393,1.352,1164,3.254,1.225,1164,0.688,-1.688,-2.125
"2016-10-26 04:45:00",15136,9320,3.286,1.17,1164,3.308,1.167,1164,3.396,1.257,1164,3.253,1.082,1164,0.688,-1.625,-2.125
"2016-10-26 05:00:00",15137,9320,3.356,1.328,1164,3.305,1.181,1164,3.385,1.328,1164,3.262,1.094,1164,0.75,-0.938,-2.125
"2016-10-26 05:15:00",15138,9320,3.271,1.078,1164,3.325,1.183,1164,3.382,1.299,1164,3.271,1.078,1164,0.75,-0.25,-2.063
"2016-10-26 05:30:00",15139,9320,3.312,1.189,1164,3.316,1.19,1164,3.345,1.258,1164,3.278,1.084,1164,0.813,0.438,-2
"2016-10-26 05:45:00",15140,9320,3.343,1.227,1164,3.324,1.213,1164,3.362,1.24,1164,3.288,1.146,1164,0.875,0.563,-1.938
"2016-10-26 06:00:00",15141,9320,3.396,1.314,1164,3.356,1.241,1164,3.4,1.314,1164,3.319,1.187,1164,0.875,0.813,-1.938
"2016-10-26 06:15:00",15142,9320,3.387,1.256,1164,3.403,1.275,1164,3.468,1.321,1164,3.355,1.225,1164,0.938,1.313,-1.813
"2016-10-26 06:30:00",15143,9320,3.407,1.324,1164,3.404,1.292,1164,3.46,1.337,1164,3.334,1.228,1164,1,1.563,-1.75
"2016-10-26 06:45:00",15144,9320,3.341,1.339,1164,3.431,1.332,1164,3.483,1.4,1164,3.341,1.289,1164,1,1.625,-1.75
"2016-10-26 07:00:00",15145,9320,3.406,1.337,1164,3.388,1.329,1164,3.464,1.398,1164,3.327,1.265,1164,1.063,1.438,-1.688
"2016-10-26 07:15:00",15146,9320,3.465,1.354,1164,3.415,1.353,1164,3.496,1.433,1164,3.341,1.28,1164,1.125,0.875,-1.688
"2016-10-26 07:30:00",15147,9320,3.401,1.272,1164,3.427,1.344,1164,3.521,1.448,1164,3.36,1.244,1164,1.125,0.188,-1.688
"2016-10-26 07:45:00",15148,9320,3.341,1.207,1164,3.391,1.286,1164,3.51,1.377,1164,3.302,1.203,1164,1.125,-0.688,-1.75
"2016-10-26 08:00:00",15149,9320,3.367,1.24,1164,3.384,1.253,1164,3.438,1.316,1164,3.318,1.17,1164,1.125,-0.938,-1.75
"2016-10-26 08:15:00",15150,9320,3.418,1.254,1164,3.381,1.242,1164,3.437,1.29,1164,3.325,1.195,1164,1.125,-1.438,-1.75
"2016-10-26 08:30:00",15151,9320,3.285,1.176,1164,3.309,1.182,1164,3.406,1.245,1164,3.232,1.113,1164,1.125,-2.063,-1.813
"2016-10-26 08:45:00",15152,9320,3.304,1.181,1164,3.252,1.141,1164,3.304,1.181,1164,3.139,1.049,1164,1.063,-3.25,-1.875
"2016-10-26 09:00:00",15153,9320,3.229,1.149,1164,3.213,1.143,1164,3.256,1.202,1164,3.18,1.105,1164,1.063,-4.625,-1.938
"2016-10-26 09:15:00",15154,9320,3.214,1.007,1164,3.252,1.109,1164,3.288,1.165,1164,3.214,1.007,1164,1,-5.438,-2.063
"2016-10-26 09:30:00",15155,9320,3.291,0.995,1164,3.247,0.983,1164,3.291,1.041,1164,3.2,0.944,1164,0.875,-4,-2.063
"2016-10-26 09:45:00",15156,9320,3.268,1.066,1164,3.26,1.029,1164,3.291,1.08,1164,3.209,0.989,1164,0.875,-2.25,-2
"2016-10-26 10:00:00",15157,9320,3.28,1.098,1164,3.259,1.074,1164,3.301,1.127,1164,3.219,1.023,1164,0.875,-1.375,-1.938
"2016-10-26 10:15:00",15158,9320,3.262,1.14,1164,3.287,1.145,1164,3.309,1.178,1164,3.262,1.127,1164,0.938,-1.125,-1.875
"2016-10-26 10:30:00",15159,9320,3.264,1.13,1164,3.292,1.152,1164,3.326,1.169,1164,3.264,1.127,1164,1,-1.125,-1.813
"2016-10-26 10:45:00",15160,9320,3.292,1.134,1164,3.284,1.138,1164,3.323,1.163,1164,3.254,1.108,1164,1,-1.188,-1.813
"2016-10-26 11:00:00",15161,9320,3.233,1.101,1164,3.234,1.121,1164,3.273,1.164,1164,3.205,1.082,1164,1.063,-1.188,-1.813
"2016-10-26 11:15:00",15162,9320,3.226,1.124,1164,3.251,1.126,1164,3.313,1.18,1164,3.226,1.095,1164,1.125,-1.125,-1.813
"2016-10-26 11:30:00",15163,9320,3.274,1.124,1164,3.257,1.13,1164,3.307,1.184,1164,3.181,1.08,1164,1.188,-1.188,-1.75
"2016-10-26 11:45:00",15164,9320,3.236,1.091,1164,3.243,1.116,1164,3.262,1.155,1164,3.229,1.091,1164,1.188,-1.313,-1.75
"2016-10-26 12:00:00",15165,9320,3.236,1.081,1164,3.242,1.102,1164,3.263,1.123,1164,3.209,1.077,1164,1.188,-1.25,-1.75
"2016-10-26 12:15:00",15166,9320,3.221,1.066,1164,3.23,1.072,1164,3.255,1.104,1164,3.186,1.035,1164,1.188,-1.063,-1.75
"2016-10-26 12:30:00",15167,9320,3.205,1.064,1164,3.216,1.088,1164,3.236,1.125,1164,3.201,1.047,1164,1.188,-1.063,-1.688
"2016-10-26 12:45:00",15168,9320,3.217,1.073,1164,3.225,1.073,1164,3.268,1.135,1164,3.175,1.032,1164,1.25,-0.938,-1.688
"2016-10-26 13:00:00",15169,9320,3.178,1.065,1164,3.185,1.077,1164,3.245,1.116,1164,3.132,1.041,1164,1.25,-0.875,-1.688
"2016-10-26 13:15:00",15170,9320,3.245,1.163,1164,3.218,1.104,1164,3.263,1.163,1164,3.188,1.057,1164,1.25,-0.938,-1.688
"2016-10-26 13:30:00",15171,9320,3.221,1.11,1164,3.245,1.155,1164,3.286,1.208,1164,3.205,1.11,1164,1.25,-1.938,-1.688
"2016-10-26 13:45:00",15172,9320,3.224,1.003,1164,3.221,1.035,1164,3.252,1.104,1164,3.19,0.985,1164,1.25,-1.5,-1.688
"2016-10-26 14:00:00",15173,9320,3.241,1.081,1164,3.225,1.056,1164,3.249,1.09,1164,3.208,0.995,1164,1.313,-0.938,-1.688
"2016-10-26 14:15:00",15174,9320,3.251,1.107,1164,3.222,1.061,1164,3.253,1.107,1164,3.185,0.998,1164,1.375,-0.188,-1.625
"2016-10-26 14:30:00",15175,9320,3.232,1.095,1164,3.228,1.104,1164,3.257,1.135,1164,3.21,1.075,1164,1.375,-0.25,-1.625
"2016-10-26 14:45:00",15176,9320,3.263,1.161,1164,3.244,1.132,1164,3.268,1.161,1164,3.222,1.108,1164,1.375,-0.813,-1.625
"2016-10-26 15:00:00",15177,9320,3.212,1.174,1164,3.223,1.155,1164,3.265,1.174,1164,3.178,1.13,1164,1.375,-2.063,-1.688
"2016-10-26 15:15:00",15178,9320,3.23,1.088,1164,3.21,1.069,1164,3.265,1.148,1164,3.182,1.035,1164,1.375,-2.063,-1.688
"2016-10-26 15:30:00",15179,9320,3.203,1.103,1164,3.215,1.058,1164,3.238,1.119,1164,3.189,1.003,1164,1.375,-1.438,-1.75
"2016-10-26 15:45:00",15180,9320,3.23,1.102,1164,3.219,1.088,1164,3.254,1.126,1164,3.192,1.05,1164,1.375,-1.375,-1.813
"2016-10-26 16:00:00",15181,9320,3.195,1.154,1164,3.246,1.179,1164,3.275,1.208,1164,3.195,1.123,1164,1.313,-2.688,-1.813
"2016-10-26 16:15:00",15182,9320,3.263,1.143,1164,3.243,1.138,1164,3.279,1.155,1164,3.213,1.11,1164,1.25,-4,-1.938
"2016-10-26 16:30:00",15183,9320,3.225,1.087,1164,3.231,1.11,1164,3.269,1.166,1164,3.188,1.071,1164,1.188,-5.25,-2
"2016-10-26 16:45:00",15184,9320,3.207,1.054,1164,3.209,1.062,1164,3.22,1.083,1164,3.195,1.032,1164,1.125,-6.25,-2.063
"2016-10-26 17:00:00",15185,9320,3.137,0.908,1092,3.186,1.005,1142,3.237,1.054,1164,3.116,0.908,1092,1,-6.938,-2.125
"2016-10-26 17:15:00",15186,9320,3.172,1.014,979,3.164,0.966,1032,3.197,1.026,1084,3.131,0.894,979,0.938,-6.875,-2.188
"2016-10-26 17:30:00",15187,9320,3.177,1.026,862,3.166,1.006,914,3.188,1.026,971,3.155,0.981,862,0.875,-7.375,-2.25
"2016-10-26 17:45:00",15188,9320,3.149,0.99,728.1,3.167,1.013,791.3,3.184,1.039,854,3.149,0.99,728.1,0.75,-8.06,-2.313
"2016-10-26 18:00:00",15189,9320,3.149,0.965,626,3.156,0.956,670.9,3.19,0.99,720.9,3.123,0.929,626,0.688,-8.25,-2.375
"2016-10-26 18:15:00",15190,9320,3.142,0.989,540.6,3.154,0.974,580.4,3.189,0.989,620.1,3.095,0.962,540.6,0.688,-8.44,-2.438
"2016-10-26 18:30:00",15191,9320,3.149,0.959,426.3,3.161,0.974,482.2,3.205,1,534.2,3.094,0.948,426.3,0.625,-8.81,-2.438
"2016-10-26 18:45:00",15192,9320,3.163,0.939,322.3,3.158,0.964,370.8,3.198,0.981,419.4,3.142,0.939,322.3,0.563,-9.25,-2.5
"2016-10-26 19:00:00",15193,9320,3.097,0.898,211.6,3.121,0.909,264.5,3.15,0.932,315.9,3.071,0.889,211.6,0.5,-9.12,-2.563
"2016-10-26 19:15:00",15194,9320,3.128,0.952,186.6,3.123,0.929,193.5,3.136,0.958,206.1,3.092,0.891,186.6,0.438,-8.94,-2.625
"2016-10-26 19:30:00",15195,9320,3.147,0.98,152,3.141,0.978,167.4,3.152,0.988,184.3,3.131,0.962,152,0.438,-9.44,-2.625
"2016-10-26 19:45:00",15196,9320,3.127,0.935,83.1,3.135,0.947,116.9,3.15,0.973,149.4,3.112,0.926,83.1,0.375,-9.81,-2.625
"2016-10-26 20:00:00",15197,9320,3.202,0.998,34.69,3.144,0.95,55.66,3.202,0.998,79.32,3.122,0.934,34.69,0.313,-10.13,-2.688
"2016-10-26 20:15:00",15198,9320,3.071,0.885,-47.31,3.169,0.952,-10.01,3.205,0.989,29.71,3.071,0.885,-47.31,0.25,-10.25,-2.75
"2016-10-26 20:30:00",15199,9320,3.101,0.827,147.3,3.102,0.778,11.29,3.133,0.842,147.3,3.055,0.725,-52.35,0.25,-8.31,-2.75
"2016-10-26 20:45:00",15200,9320,3.119,0.881,532.8,3.105,0.86,364.5,3.153,0.903,532.8,3.053,0.822,174.2,0.25,-6.75,-2.688
"2016-10-26 21:00:00",15201,9320,3.068,0.925,1049,3.093,0.908,847,3.119,0.925,1049,3.048,0.878,564.4,0.375,-5.875,-2.625
"2016-10-26 21:15:00",15202,9320,3.088,0.955,1164,3.083,0.932,1139,3.092,0.956,1164,3.068,0.918,1065,0.438,-5.563,-2.563
"2016-10-26 21:30:00",15203,9320,3.112,0.967,1164,3.107,0.957,1164,3.117,0.969,1164,3.084,0.931,1164,0.5,-5.438,-2.5
"2016-10-26 21:45:00",15204,9320,3.11,0.959,1164,3.123,0.97,1164,3.146,0.989,1164,3.1,0.95,1164,0.563,-5.438,-2.5
"2016-10-26 22:00:00",15205,9320,3.124,0.926,1164,3.111,0.937,1164,3.13,0.967,1164,3.086,0.897,1164,0.563,-5.313,-2.438
"2016-10-26 22:15:00",15206,9320,3.143,0.952,1164,3.126,0.936,1164,3.152,0.959,1164,3.091,0.906,1164,0.625,-4.938,-2.063
"2016-10-26 22:30:00",15207,9320,3.111,0.916,1164,3.126,0.95,1164,3.156,0.983,1164,3.09,0.916,1164,0.625,-4.625,-1.938
"2016-10-26 22:45:00",15208,9320,3.172,0.995,1164,3.148,0.961,1164,3.173,0.995,1164,3.101,0.923,1164,0.688,-4.188,-1.875
"2016-10-26 23:00:00",15209,9320,3.132,1.022,1164,3.146,1.004,1164,3.184,1.032,1164,3.121,0.978,1164,0.75,-4.125,-1.875
"2016-10-26 23:15:00",15210,9320,3.155,1.026,1164,3.134,1.024,1164,3.156,1.062,1164,3.098,1.009,1164,0.813,-4.563,-1.875
"2016-10-26 23:30:00",15211,9320,3.184,1.014,1164,3.167,1.013,1164,3.185,1.023,1164,3.146,0.996,1164,0.813,-4.75,-1.938
"2016-10-26 23:45:00",15212,9320,3.175,1.004,1164,3.166,1,1164,3.195,1.023,1164,3.138,0.964,1164,0.813,-4.75,-1.938
"2016-10-27 00:00:00",15213,9320,3.182,0.997,1164,3.167,1,1164,3.182,1.016,1164,3.137,0.969,1164,0.813,-4.75,-1.938
"2016-10-27 00:15:00",15214,9320,3.172,1,1164,3.182,1.008,1164,3.22,1.021,1164,3.17,0.998,1164,0.813,-4.875,-2
"2016-10-27 00:30:00",15215,9320,3.214,1.025,1164,3.189,1.003,1164,3.214,1.025,1164,3.171,0.99,1164,0.813,-4.938,-2
"2016-10-27 00:45:00",15216,9320,3.155,0.971,1164,3.177,0.999,1164,3.198,1.018,1164,3.154,0.971,1164,0.813,-5.125,-2.063
"2016-10-27 01:00:00",15217,9320,3.14,1.011,1164,3.149,0.995,1164,3.173,1.03,1164,3.125,0.971,1164,0.813,-5.375,-2.125
"2016-10-27 01:15:00",15218,9320,3.166,1.032,1164,3.153,1.014,1164,3.174,1.035,1164,3.121,0.993,1164,0.813,-5.875,-2.188
"2016-10-27 01:30:00",15219,9320,3.152,0.975,1164,3.159,0.988,1164,3.176,1.023,1164,3.133,0.97,1164,0.813,-6.188,-2.188
"2016-10-27 01:45:00",15220,9320,3.13,0.941,1164,3.14,0.946,1164,3.155,0.97,1164,3.123,0.921,1164,0.813,-6.188,-2.25
"2016-10-27 02:00:00",15221,9320,3.078,0.888,1164,3.111,0.92,1164,3.129,0.953,1164,3.078,0.888,1164,0.813,-6.125,-2.313
"2016-10-27 02:15:00",15222,9320,3.174,0.981,1164,3.106,0.915,1163,3.174,0.981,1164,3.057,0.875,1163,0.75,-6.25,-2.25
"2016-10-27 02:30:00",15223,9320,3.163,0.992,1164,3.168,0.99,1164,3.201,1.026,1164,3.14,0.952,1164,0.75,-6.563,-2.125
"2016-10-27 02:45:00",15224,9320,3.163,1.045,1164,3.194,1.05,1164,3.232,1.075,1164,3.163,1.008,1164,0.75,-7.5,-2.063
"2016-10-27 03:00:00",15225,9320,3.036,0.868,1164,3.103,0.936,1164,3.192,1.039,1164,3.024,0.868,1164,0.688,-8.13,-2.063
"2016-10-27 03:15:00",15226,9320,3.009,0.804,1164,3.023,0.813,1164,3.051,0.849,1164,2.97,0.78,1164,0.625,-7.625,-2.125
"2016-10-27 03:30:00",15227,9320,3.045,0.845,1164,3.054,0.843,1164,3.091,0.878,1164,3.027,0.803,1164,0.563,-7.188,-2.125
"2016-10-27 03:45:00",15228,9320,3.008,0.82,1164,3.034,0.817,1164,3.054,0.857,1164,3.008,0.782,1164,0.563,-6.5,-2.188
"2016-10-27 04:00:00",15229,9320,3.096,0.916,1164,3.047,0.855,1164,3.096,0.916,1164,3.009,0.778,1164,0.563,-6.25,-2.188
"2016-10-27 04:15:00",15230,9320,3.113,0.94,1164,3.103,0.932,1164,3.157,0.986,1164,3.042,0.878,1164,0.625,-6.25,-2.188
"2016-10-27 04:30:00",15231,9320,3.157,0.981,1164,3.14,0.98,1164,3.208,1.05,1164,3.086,0.949,1164,0.625,-6.5,-2.188
"2016-10-27 04:45:00",15232,9320,3.182,0.994,1164,3.161,0.978,1164,3.212,1.008,1164,3.113,0.916,1164,0.625,-6.813,-2.188
"2016-10-27 05:00:00",15233,9320,3.114,0.882,1164,3.144,0.934,1164,3.203,0.99,1164,3.073,0.881,1164,0.625,-6.438,-2.188
"2016-10-27 05:15:00",15234,9320,3.067,0.864,1164,3.1,0.9,1164,3.152,0.927,1164,3.048,0.859,1164,0.625,-5.875,-2.125
"2016-10-27 05:30:00",15235,9320,3.106,0.935,1164,3.132,0.952,1164,3.191,1.007,1164,3.067,0.873,1164,0.688,-5.5,-2
"2016-10-27 05:45:00",15236,9320,3.112,0.932,1164,3.11,0.932,1164,3.154,1.006,1164,3.057,0.818,1164,0.688,-5.438,-2
"2016-10-27 06:00:00",15237,9320,3.164,1.036,1164,3.147,0.996,1164,3.197,1.059,1164,3.017,0.908,1164,0.688,-5.375,-1.938
"2016-10-27 06:15:00",15238,9320,3.097,0.878,1164,3.133,0.958,1164,3.196,0.997,1164,3.066,0.878,1164,0.75,-5.313,-1.938
"2016-10-27 06:30:00",15239,9320,3.14,0.936,1164,3.106,0.905,1164,3.156,0.956,1164,3.046,0.843,1164,0.75,-4.875,-1.938
"2016-10-27 06:45:00",15240,9320,3.149,0.98,1164,3.119,0.945,1164,3.205,0.995,1164,3.045,0.884,1164,0.75,-4.688,-1.875
"2016-10-27 07:00:00",15241,9320,3.267,1.218,1164,3.176,1.046,1164,3.267,1.218,1164,3.112,0.939,1164,0.75,-4.75,-1.813
"2016-10-27 07:15:00",15242,9320,3.23,1.201,1164,3.247,1.255,1164,3.291,1.284,1164,3.23,1.201,1164,0.813,-7.188,-1.875
"2016-10-27 07:30:00",15243,9320,3.205,1.048,1164,3.215,1.117,1164,3.258,1.202,1164,3.182,1.048,1164,0.75,-9.12,-1.875
"2016-10-27 07:45:00",15244,9320,3.175,0.978,1164,3.188,1.004,1164,3.202,1.032,1164,3.175,0.978,1164,0.688,-10,-1.875
"2016-10-27 08:00:00",15245,9320,3.162,0.964,1164,3.172,0.967,1164,3.19,0.98,1164,3.16,0.956,1164,0.563,-10.56,-1.938
"2016-10-27 08:15:00",15246,9320,3.167,0.943,1164,3.163,0.957,1164,3.176,0.977,1164,3.144,0.943,1164,0.438,-11.13,-1.938
"2016-10-27 08:30:00",15247,9320,3.145,0.922,1164,3.153,0.937,1164,3.172,0.958,1164,3.144,0.921,1164,0.375,-11.5,-1.938
"2016-10-27 08:45:00",15248,9320,3.142,0.916,1164,3.147,0.92,1164,3.158,0.927,1164,3.139,0.902,1164,0.25,-11.63,-1.938
"2016-10-27 09:00:00",15249,9320,3.1,0.898,1164,3.125,0.905,1164,3.149,0.915,1164,3.084,0.891,1164,0.188,-11.69,-1.938
"2016-10-27 09:15:00",15250,9320,3.107,0.886,1164,3.1,0.886,1164,3.118,0.902,1164,3.08,0.874,1164,0.125,-11.44,-1.938
"2016-10-27 09:30:00",15251,9320,3.108,0.894,1164,3.102,0.895,1164,3.117,0.909,1164,3.081,0.881,1164,0.063,-11.25,-1.938
"2016-10-27 09:45:00",15252,9320,3.096,0.897,1164,3.106,0.899,1164,3.115,0.908,1164,3.096,0.885,1164,0.063,-11.06,-2
"2016-10-27 10:00:00",15253,9320,3.103,0.897,1164,3.106,0.89,1164,3.116,0.898,1164,3.095,0.878,1164,0,-10.81,-1.938
"2016-10-27 10:15:00",15254,9320,3.1,0.894,1164,3.106,0.9,1164,3.122,0.914,1164,3.09,0.886,1164,0,-10.44,-2
"2016-10-27 10:30:00",15255,9320,3.112,0.911,1164,3.108,0.902,1164,3.119,0.914,1164,3.092,0.882,1164,0,-10.13,-2
"2016-10-27 10:45:00",15256,9320,3.105,0.902,1164,3.107,0.906,1164,3.122,0.916,1164,3.097,0.896,1164,0,-9.81,-1.938
"2016-10-27 11:00:00",15257,9320,3.065,0.922,1164,3.093,0.906,1164,3.127,0.925,1164,3.058,0.896,1164,0,-9.38,-1.938
"2016-10-27 11:15:00",15258,9320,3.097,0.95,1164,3.083,0.925,1164,3.1,0.95,1164,3.061,0.907,1164,0.063,-9,-1.938
"2016-10-27 11:30:00",15259,9320,3.101,0.943,1164,3.1,0.947,1164,3.123,0.966,1164,3.084,0.927,1164,0.063,-8.81,-1.938
"2016-10-27 11:45:00",15260,9320,3.112,0.957,1164,3.116,0.96,1164,3.133,0.984,1164,3.099,0.936,1164,0.063,-8.81,-1.938
"2016-10-27 12:00:00",15261,9320,3.132,0.958,1164,3.126,0.964,1164,3.135,0.971,1164,3.112,0.952,1164,0.063,-8.75,-2
"2016-10-27 12:15:00",15262,9320,3.162,0.969,1164,3.157,0.981,1164,3.171,0.999,1164,3.133,0.96,1164,0.125,-8.63,-2
"2016-10-27 12:30:00",15263,9320,3.126,0.93,1164,3.151,0.955,1164,3.176,0.971,1164,3.126,0.93,1164,0.125,-8.06,-2.063
"2016-10-27 12:45:00",15264,9320,3.172,0.988,1164,3.157,0.966,1164,3.18,0.988,1164,3.148,0.938,1164,0.188,-7.5,-2
"2016-10-27 13:00:00",15265,9320,3.131,0.973,1164,3.123,0.952,1164,3.162,0.989,1164,3.071,0.918,1164,0.25,-6.813,-1.938
"2016-10-27 13:15:00",15266,9320,3.172,1.035,1164,3.152,1.006,1164,3.178,1.059,1164,3.129,0.968,1164,0.313,-6.25,-1.875
"2016-10-27 13:30:00",15267,9320,3.177,1.032,1164,3.167,1.04,1164,3.18,1.061,1164,3.147,1.02,1164,0.375,-6.313,-1.938
"2016-10-27 13:45:00",15268,9320,3.187,1.042,1164,3.184,1.044,1164,3.201,1.058,1164,3.163,1.028,1164,0.375,-6.375,-1.938
"2016-10-27 14:00:00",15269,9320,3.197,1.054,1164,3.188,1.041,1164,3.2,1.059,1164,3.173,1.028,1164,0.438,-6.375,-1.875
"2016-10-27 14:15:00",15270,9320,3.209,1.03,1164,3.221,1.07,1164,3.274,1.13,1164,3.192,1.03,1164,0.438,-6.313,-1.938
"2016-10-27 14:30:00",15271,9320,3.201,1.064,1164,3.217,1.052,1164,3.242,1.09,1164,3.185,1.026,1164,0.5,-5.813,-1.938
"2016-10-27 14:45:00",15272,9320,3.206,1.068,1164,3.209,1.065,1164,3.249,1.103,1164,3.195,1.045,1164,0.5,-5.75,-1.938
"2016-10-27 15:00:00",15273,9320,3.167,1.091,1164,3.192,1.075,1164,3.222,1.091,1164,3.161,1.053,1164,0.563,-5.875,-1.938
"2016-10-27 15:15:00",15274,9320,3.211,1.096,1164,3.196,1.082,1164,3.217,1.101,1164,3.175,1.053,1164,0.5,-6.25,-1.938
"2016-10-27 15:30:00",15275,9320,3.181,1.063,1164,3.186,1.062,1164,3.218,1.088,1164,3.144,1.032,1164,0.5,-6.688,-1.938
"2016-10-27 15:45:00",15276,9320,3.177,1.05,1164,3.191,1.059,1164,3.217,1.084,1164,3.167,1.03,1164,0.5,-7.125,-1.938
"2016-10-27 16:00:00",15277,9320,3.222,1.054,1164,3.209,1.055,1164,3.23,1.073,1164,3.181,1.038,1164,0.438,-7.25,-2
"2016-10-27 16:15:00",15278,9320,3.222,1.063,1164,3.201,1.049,1164,3.222,1.069,1164,3.174,1.026,1164,0.438,-7.5,-2
"2016-10-27 16:30:00",15279,9320,3.206,1.033,1164,3.21,1.048,1164,3.247,1.092,1164,3.187,1.024,1164,0.438,-7.813,-2.063
"2016-10-27 16:45:00",15280,9320,3.218,1.024,1164,3.22,1.046,1164,3.251,1.069,1164,3.185,1.024,1164,0.375,-8.06,-2.063
"2016-10-27 17:00:00",15281,9320,3.164,1.037,1164,3.187,1.046,1164,3.221,1.066,1164,3.155,1.031,1164,0.375,-8.19,-2.063
"2016-10-27 17:15:00",15282,9320,3.173,1.045,1164,3.178,1.031,1164,3.208,1.05,1164,3.147,1.015,1164,0.313,-8.31,-2.125
"2016-10-27 17:30:00",15283,9320,3.215,1.046,1164,3.192,1.039,1164,3.215,1.062,1164,3.156,1.014,1164,0.313,-8.56,-2.188
"2016-10-27 17:45:00",15284,9320,3.181,1.016,1164,3.19,1.029,1164,3.219,1.041,1164,3.174,1.004,1164,0.25,-8.81,-2.188
"2016-10-27 18:00:00",15285,9320,3.174,1,1164,3.172,0.998,1164,3.193,1.008,1164,3.158,0.989,1164,0.188,-8.94,-2.25
"2016-10-27 18:15:00",15286,9320,3.182,0.991,1094,3.179,0.999,1132,3.205,1.014,1163,3.154,0.978,1094,0.188,-8.94,-2.25
"2016-10-27 18:30:00",15287,9320,3.161,1.004,1045,3.181,1.001,1068,3.215,1.015,1092,3.159,0.985,1045,0.188,-8.94,-2.313
"2016-10-27 18:45:00",15288,9320,3.176,0.969,1077,3.186,1.003,1020,3.207,1.027,1077,3.166,0.969,989,0.125,-9,-2.313
"2016-10-27 19:00:00",15289,9320,3.155,1.01,1164,3.136,0.983,1158,3.183,1.01,1164,3.106,0.971,1112,0.125,-8.87,-2.313
"2016-10-27 19:15:00",15290,9320,3.136,0.97,1112,3.141,0.989,1147,3.16,1.011,1164,3.117,0.965,1112,0.125,-8.87,-2.313
"2016-10-27 19:30:00",15291,9320,3.157,1.011,1050,3.141,0.979,1078,3.162,1.011,1107,3.119,0.962,1050,0.125,-8.81,-2.313
"2016-10-27 19:45:00",15292,9320,3.173,1.03,987,3.162,1.002,1005,3.191,1.03,1045,3.139,0.978,986,0.125,-8.75,-2.313
"2016-10-27 20:00:00",15293,9320,3.158,0.98,1002,3.165,1.011,999,3.217,1.055,1008,3.136,0.97,989,0.063,-9,-2.375
"2016-10-27 20:15:00",15294,9320,3.165,1.032,956,3.175,1.012,986,3.233,1.064,1001,3.145,0.979,956,0.063,-9.12,-2.375
"2016-10-27 20:30:00",15295,9320,3.135,0.95,1164,3.167,0.99,1123,3.192,1.018,1164,3.135,0.95,953,0.063,-9.19,-2.313
"2016-10-27 20:45:00",15296,9320,3.168,1.005,1164,3.163,0.997,1164,3.179,1.039,1164,3.137,0.967,1164,0,-9.38,-2.313
"2016-10-27 21:00:00",15297,9320,3.132,0.974,1164,3.145,0.994,1164,3.198,1.024,1164,3.101,0.967,1164,0,-9.44,-2.313
"2016-10-27 21:15:00",15298,9320,3.131,1.001,1083,3.147,0.998,1136,3.167,1.015,1164,3.131,0.977,1083,0,-9.5,-2.375
"2016-10-27 21:30:00",15299,9320,3.148,0.996,947,3.149,0.994,1009,3.172,1.007,1072,3.123,0.981,947,0,-9.69,-2.375
"2016-10-27 21:45:00",15300,9320,3.149,1.002,823,3.15,1.001,885,3.175,1.022,937,3.125,0.982,823,-0.063,-10.13,-2.438
"2016-10-27 22:00:00",15301,9320,3.161,0.973,716.6,3.171,1.014,780.7,3.209,1.041,816,3.139,0.973,716.6,-0.063,-10.63,-2.438
"2016-10-27 22:15:00",15302,9320,3.184,1.003,665.7,3.165,0.975,681.4,3.189,1.003,704.7,3.145,0.951,662.3,-0.125,-10.56,-2.5
"2016-10-27 22:30:00",15303,9320,3.153,0.969,690.2,3.174,0.985,688.1,3.193,1.002,715.9,3.153,0.969,655.7,-0.125,-10.56,-2.563
"2016-10-27 22:45:00",15304,9320,3.163,0.939,1164,3.132,0.927,1027,3.167,0.974,1164,3.107,0.901,682.5,-0.125,-10.25,-2.063
"2016-10-27 23:00:00",15305,9320,3.133,0.972,1164,3.113,0.956,1164,3.164,0.972,1164,3.07,0.924,1164,-0.125,-9.94,-2.063
"2016-10-27 23:15:00",15306,9320,3.166,1.008,1164,3.127,0.971,1164,3.166,1.008,1164,3.105,0.953,1164,-0.125,-9.94,-2.063
"2016-10-27 23:30:00",15307,9320,3.149,0.979,1164,3.143,0.986,1164,3.162,1.006,1164,3.13,0.975,1164,-0.063,-10.13,-2.063
"2016-10-27 23:45:00",15308,9320,3.145,0.976,1164,3.159,0.988,1164,3.176,1.003,1164,3.145,0.972,1164,-0.063,-10.31,-2.063
"2016-10-28 00:00:00",15309,9320,3.165,0.989,1164,3.17,0.988,1164,3.192,1.006,1164,3.151,0.973,1164,0,-10.5,-2.063
"2016-10-28 00:15:00",15310,9320,3.156,0.99,1164,3.17,0.988,1164,3.187,1.013,1164,3.156,0.96,1164,0,-10.69,-2.063
"2016-10-28 00:30:00",15311,9320,3.183,0.989,1164,3.172,0.986,1164,3.188,0.998,1164,3.148,0.971,1164,0,-10.94,-2.063
"2016-10-28 00:45:00",15312,9320,3.103,0.955,1164,3.161,0.964,1164,3.181,0.981,1164,3.103,0.955,1164,0,-11.06,-2.125
"2016-10-28 01:00:00",15313,9320,3.123,0.945,1164,3.123,0.956,1164,3.143,0.965,1164,3.105,0.945,1164,0,-11.13,-2.188
"2016-10-28 01:15:00",15314,9320,3.123,0.927,1164,3.136,0.939,1164,3.155,0.95,1164,3.113,0.922,1164,-0.063,-10.88,-2.188
"2016-10-28 01:30:00",15315,9320,3.11,0.924,1164,3.118,0.917,1164,3.133,0.927,1164,3.109,0.909,1164,-0.063,-10.5,-2.25
"2016-10-28 01:45:00",15316,9320,3.121,0.95,1164,3.126,0.943,1164,3.144,0.958,1164,3.103,0.927,1164,0,-10.06,-2.25
"2016-10-28 02:00:00",15317,9320,3.141,0.946,1164,3.13,0.952,1164,3.154,0.972,1164,3.104,0.942,1164,0,-9.75,-2.25
"2016-10-28 02:15:00",15318,9320,3.142,0.951,1164,3.126,0.949,1164,3.142,0.959,1164,3.105,0.939,1164,0.063,-9.56,-2.25
"2016-10-28 02:30:00",15319,9320,3.142,0.961,1164,3.143,0.968,1164,3.169,0.995,1164,3.113,0.953,1164,0.063,-9.25,-2.313
"2016-10-28 02:45:00",15320,9320,3.118,0.987,1164,3.154,0.996,1164,3.198,1.013,1164,3.097,0.98,1164,0.125,-9.19,-2.313
"2016-10-28 03:00:00",15321,9320,3.138,0.992,1164,3.13,0.997,1164,3.162,1.034,1164,3.113,0.971,1164,0.188,-9.25,-2.313
"2016-10-28 03:15:00",15322,9320,3.146,0.967,1097,3.143,0.988,1133,3.166,1.015,1164,3.122,0.967,1097,0.188,-9.19,-2.375
"2016-10-28 03:30:00",15323,9320,3.145,0.98,1164,3.157,0.994,1147,3.191,1.016,1164,3.125,0.98,1092,0.25,-9.06,-2.375
"2016-10-28 03:45:00",15324,9320,3.16,0.982,1146,3.151,0.976,1161,3.183,0.999,1164,3.119,0.958,1146,0.188,-8.87,-2.375
"2016-10-28 04:00:00",15325,9320,3.172,0.984,1118,3.152,0.977,1127,3.173,1.008,1141,3.127,0.963,1117,0.25,-8.69,-2.375
"2016-10-28 04:15:00",15326,9320,3.163,0.99,1164,3.162,0.988,1146,3.174,1.003,1164,3.139,0.961,1121,0.25,-8.5,-2.313
"2016-10-28 04:30:00",15327,9320,3.163,0.978,1164,3.16,0.987,1164,3.185,1.017,1164,3.139,0.963,1164,0.313,-8.25,-2.313
"2016-10-28 04:45:00",15328,9320,3.13,0.993,1164,3.147,0.995,1164,3.172,1.013,1164,3.111,0.981,1164,0.313,-8.13,-2.313
"2016-10-28 05:00:00",15329,9320,3.151,0.983,1164,3.14,0.999,1164,3.166,1.02,1164,3.121,0.983,1164,0.313,-7.938,-2.313
"2016-10-28 05:15:00",15330,9320,3.145,1.012,1164,3.142,0.997,1164,3.174,1.015,1164,3.125,0.977,1164,0.375,-7.75,-2.313
"2016-10-28 05:30:00",15331,9320,3.162,1.003,1164,3.149,1.003,1164,3.174,1.023,1164,3.13,0.98,1164,0.375,-7.813,-2.25
"2016-10-28 05:45:00",15332,9320,3.175,1.033,1164,3.18,1.035,1164,3.201,1.061,1164,3.156,1.01,1164,0.438,-8,-2.25
"2016-10-28 06:00:00",15333,9320,3.171,1.003,1164,3.161,1.003,1164,3.184,1.046,1164,3.134,0.976,1164,0.438,-8.06,-2.188
"2016-10-28 06:15:00",15334,9320,3.153,0.983,1164,3.155,0.994,1164,3.174,1.01,1164,3.125,0.975,1164,0.438,-8,-2.063
"2016-10-28 06:30:00",15335,9320,3.157,0.994,1164,3.158,0.983,1164,3.181,1.002,1164,3.137,0.963,1164,0.438,-7.75,-2.063
"2016-10-28 06:45:00",15336,9320,3.125,1.014,1164,3.145,1,1164,3.188,1.031,1164,3.104,0.969,1164,0.438,-7.563,-2
"2016-10-28 07:00:00",15337,9320,3.211,1.082,1164,3.174,1.039,1164,3.225,1.09,1164,3.107,0.994,1164,0.5,-7.563,-2
"2016-10-28 07:15:00",15338,9320,3.187,1.046,1164,3.22,1.093,1164,3.262,1.139,1164,3.17,1.046,1164,0.5,-7.938,-2
"2016-10-28 07:30:00",15339,9320,3.219,1.052,1164,3.211,1.073,1164,3.25,1.11,1164,3.183,1.044,1164,0.5,-8.44,-2.063
"2016-10-28 07:45:00",15340,9320,3.165,0.979,1164,3.179,1.011,1164,3.199,1.036,1164,3.162,0.979,1164,0.5,-8.56,-2.063
"2016-10-28 08:00:00",15341,9320,3.188,1.026,1164,3.179,1.009,1164,3.202,1.032,1164,3.156,0.995,1164,0.5,-8.69,-2.063
"2016-10-28 08:15:00",15342,9320,3.211,1.035,1164,3.191,1.02,1164,3.224,1.036,1164,3.162,1.006,1164,0.5,-8.63,-2.125
"2016-10-28 08:30:00",15343,9320,3.165,0.994,1164,3.189,1.018,1164,3.222,1.047,1164,3.162,0.987,1164,0.438,-8.69,-2.125
"2016-10-28 08:45:00",15344,9320,3.135,0.992,1164,3.16,0.992,1164,3.205,1.009,1164,3.11,0.976,1164,0.438,-8.44,-2.125
"2016-10-28 09:00:00",15345,9320,3.167,1.033,1164,3.155,1.014,1164,3.171,1.047,1164,3.139,0.984,1164,0.438,-8.31,-2.125
"2016-10-28 09:15:00",15346,9320,3.15,1.005,1164,3.171,1.029,1164,3.199,1.056,1164,3.147,1.001,1164,0.5,-8.25,-2.125
"2016-10-28 09:30:00",15347,9320,3.171,1.021,1164,3.167,1.02,1164,3.18,1.045,1164,3.148,1,1164,0.5,-8.19,-2.125
"2016-10-28 09:45:00",15348,9320,3.186,1.03,1164,3.163,1.013,1164,3.186,1.032,1164,3.116,0.985,1164,0.5,-8.13,-2.125
"2016-10-28 10:00:00",15349,9320,3.183,1.057,1164,3.178,1.024,1164,3.2,1.057,1164,3.154,0.989,1164,0.5,-8.06,-2.063
"2016-10-28 10:15:00",15350,9320,3.201,1.063,1164,3.197,1.066,1164,3.225,1.096,1164,3.167,1.045,1164,0.5,-8.44,-2.125
"2016-10-28 10:30:00",15351,9320,3.205,1.051,1164,3.219,1.092,1164,3.252,1.119,1164,3.187,1.051,1164,0.563,-9.06,-2.125
"2016-10-28 10:45:00",15352,9320,3.124,0.981,1164,3.166,1.012,1164,3.222,1.067,1164,3.114,0.975,1164,0.563,-9.38,-2
"2016-10-28 11:00:00",15353,9320,3.13,0.948,1164,3.127,0.961,1164,3.153,0.994,1164,3.105,0.93,1164,0.5,-9.38,-1.75
"2016-10-28 11:15:00",15354,9320,3.178,1.024,1164,3.158,0.998,1164,3.185,1.029,1164,3.123,0.952,1164,0.5,-9.5,-1.625
"2016-10-28 11:30:00",15355,9320,3.15,1.002,1164,3.16,1.017,1164,3.175,1.039,1164,3.144,1.002,1164,0.438,-10.13,-1.563
"2016-10-28 11:45:00",15356,9320,3.152,0.965,1164,3.145,0.98,1164,3.159,1.011,1164,3.135,0.958,1164,0.375,-10.63,-1.563
"2016-10-28 12:00:00",15357,9320,3.138,0.953,1164,3.142,0.955,1164,3.172,0.975,1164,3.119,0.93,1164,0.313,-10.75,-1.5
"2016-10-28 12:15:00",15358,9320,3.149,0.953,1164,3.154,0.96,1164,3.186,0.997,1164,3.104,0.921,1164,0.188,-10.69,-1.563
"2016-10-28 12:30:00",15359,9320,3.127,0.949,1164,3.136,0.948,1164,3.2,1.012,1164,3.092,0.918,1164,0.125,-10.69,-1.625
"2016-10-28 12:45:00",15360,9320,3.086,0.936,1164,3.096,0.939,1164,3.145,0.964,1164,3.033,0.905,1164,0.125,-10.81,-1.625
"2016-10-28 13:00:00",15361,9320,3.085,0.947,1164,3.072,0.927,1164,3.111,0.96,1164,3.038,0.893,1164,0.063,-11,-1.563
"2016-10-28 13:15:00",15362,9320,3.094,0.886,1164,3.093,0.936,1164,3.129,0.994,1164,3.05,0.883,1164,0,-11.19,-1.563
"2016-10-28 13:30:00",15363,9320,3.064,0.877,1164,3.078,0.867,1164,3.101,0.893,1164,3.032,0.824,1164,-0.063,-10.38,-1.5
"2016-10-28 13:45:00",15364,9320,3.085,0.894,1164,3.061,0.884,1164,3.085,0.903,1164,3.045,0.867,1164,-0.125,-9.69,-1.5
"2016-10-28 14:00:00",15365,9320,3.072,0.889,1164,3.068,0.896,1164,3.093,0.913,1164,3.044,0.877,1164,-0.125,-8.94,-1.438
"2016-10-28 14:15:00",15366,9320,3.073,0.923,1164,3.07,0.912,1164,3.091,0.929,1164,3.049,0.899,1164,-0.125,-8.06,-1.375
"2016-10-28 14:30:00",15367,9320,3.05,0.942,1164,3.07,0.943,1164,3.082,0.964,1164,3.05,0.922,1164,-0.063,-7.313,-1.25
"2016-10-28 14:45:00",15368,9320,3.039,1,1164,3.04,0.967,1164,3.075,1,1164,2.991,0.947,1164,-0.063,-6.875,-1.25
"2016-10-28 15:00:00",15369,9320,3.034,0.996,1164,3.037,0.998,1164,3.053,1.013,1164,3.02,0.985,1164,-0.125,-7,-1.25
"2016-10-28 15:15:00",15370,9320,3.046,0.997,1164,3.038,0.999,1164,3.046,1.011,1164,3.027,0.99,1164,-0.188,-7.313,-1.313
"2016-10-28 15:30:00",15371,9320,3.064,1.014,1164,3.052,1.008,1164,3.069,1.029,1164,3.036,0.994,1164,-0.188,-7.688,-1.375
"2016-10-28 15:45:00",15372,9320,3.051,1.042,1164,3.047,1.021,1164,3.06,1.042,1164,3.026,0.996,1164,-0.25,-8.63,-1.438
"2016-10-28 16:00:00",15373,9320,3.057,1.022,1164,3.057,1.029,1164,3.072,1.046,1164,3.039,1.008,1164,-0.313,-10.31,-1.5
"2016-10-28 16:15:00",15374,9320,3.045,0.962,1164,3.055,0.979,1164,3.071,1.018,1164,3.036,0.952,1164,-0.375,-11.63,-1.625
"2016-10-28 16:30:00",15375,9320,3.066,0.892,1164,3.053,0.914,1164,3.066,0.948,1164,3.034,0.887,1164,-0.375,-12.19,-1.688
"2016-10-28 16:45:00",15376,9320,3.036,0.871,1164,3.027,0.877,1164,3.055,0.899,1164,2.992,0.863,1164,-0.438,-12,-1.688
"2016-10-28 17:00:00",15377,9320,3.04,0.881,1164,3.022,0.867,1164,3.04,0.882,1164,3.002,0.844,1164,-0.438,-11.38,-1.75
"2016-10-28 17:15:00",15378,9320,3.035,0.902,1164,3.049,0.912,1164,3.081,0.93,1164,3.015,0.899,1164,-0.438,-11.25,-1.813
"2016-10-28 17:30:00",15379,9320,3.073,0.928,1164,3.062,0.927,1164,3.073,0.952,1164,3.038,0.91,1164,-0.438,-11.38,-1.875
"2016-10-28 17:45:00",15380,9320,3.061,0.894,1163,3.055,0.911,1163,3.083,0.93,1164,3.018,0.888,1163,-0.438,-11.38,-1.938
"2016-10-28 18:00:00",15381,9320,3.086,0.918,1123,3.061,0.902,1140,3.094,0.931,1160,3.035,0.878,1123,-0.438,-11.06,-1.938
"2016-10-28 18:15:00",15382,9320,3.027,0.92,1088,3.06,0.918,1109,3.119,0.961,1122,3.012,0.893,1088,-0.438,-10.81,-2
"2016-10-28 18:30:00",15383,9320,3.053,0.939,1023,3.067,0.933,1049,3.102,0.953,1081,3.015,0.903,1023,-0.438,-10.44,-2
"2016-10-28 18:45:00",15384,9320,3.022,0.905,974,3.054,0.948,1002,3.096,0.984,1020,3.019,0.905,974,-0.438,-10.13,-2.063
"2016-10-28 19:00:00",15385,9320,3.054,0.979,920,3.04,0.937,933,3.07,0.979,964,3.015,0.913,920,-0.375,-10.31,-2.125
"2016-10-28 19:15:00",15386,9320,3.072,0.975,840,3.063,0.98,884,3.078,0.989,919,3.048,0.971,840,-0.375,-11.06,-2.125
"2016-10-28 19:30:00",15387,9320,3.066,0.924,735.8,3.061,0.952,785.5,3.079,0.972,833,3.038,0.924,735.8,-0.375,-11.75,-2.188
"2016-10-28 19:45:00",15388,9320,3.046,0.891,624.9,3.058,0.923,678.9,3.069,0.94,728.5,3.038,0.889,624.9,-0.375,-12.31,-2.25
"2016-10-28 20:00:00",15389,9320,3.039,0.897,520.8,3.047,0.895,566.8,3.066,0.909,616.8,3.02,0.886,520.8,-0.438,-12.56,-2.313
"2016-10-28 20:15:00",15390,9320,3.023,0.848,478.3,3.039,0.852,492.1,3.058,0.892,516,3.023,0.822,478.3,-0.563,-12.25,-2.375
"2016-10-28 20:30:00",15391,9320,2.981,0.9,433.2,3.027,0.887,456.7,3.062,0.908,475.9,2.981,0.855,433.2,-0.563,-12.13,-2.375
"2016-10-28 20:45:00",15392,9320,3.019,0.896,352.6,3.012,0.904,394,3.034,0.926,428.5,2.993,0.886,352.6,-0.563,-12.38,-2.438
"2016-10-28 21:00:00",15393,9320,3.004,0.861,241.5,3.016,0.887,294.8,3.041,0.9,345.2,2.999,0.861,241.5,-0.625,-12.56,-2.5
"2016-10-28 21:15:00",15394,9320,3.013,0.866,192.7,3.017,0.864,208.7,3.04,0.89,235.3,2.991,0.84,192.7,-0.625,-12.56,-2.5
"2016-10-28 21:30:00",15395,9320,3.032,0.877,164.7,3.026,0.869,180.3,3.04,0.877,191.5,3.011,0.854,164.7,-0.625,-12.38,-2.563
"2016-10-28 21:45:00",15396,9320,3.044,0.876,99.1,3.028,0.875,126,3.044,0.892,160.4,3.015,0.864,99.1,-0.625,-12.19,-2.625
"2016-10-28 22:00:00",15397,9320,3.024,0.874,69.9,3.034,0.879,84.7,3.048,0.89,97.1,3.023,0.869,69.9,-0.563,-11.94,-2.625
"2016-10-28 22:15:00",15398,9320,3.028,0.865,70.28,3.027,0.875,70.17,3.048,0.888,74.7,3.013,0.86,67.31,-0.563,-11.81,-2.688
"2016-10-28 22:30:00",15399,9320,2.993,0.881,73.25,3.008,0.875,74.61,3.052,0.893,77.41,2.981,0.851,71.01,-0.563,-11.5,-2.688
"2016-10-28 22:45:00",15400,9320,3.037,0.876,-2.766,3.023,0.897,41.58,3.038,0.912,72.43,3.006,0.874,-2.766,-0.563,-11.31,-2.75
"2016-10-28 23:00:00",15401,9320,3.037,0.88,-22.94,3.029,0.87,-19.15,3.067,0.899,-8.35,3.003,0.833,-24.13,-0.5,-10.81,-2.75
"2016-10-28 23:15:00",15402,9320,2.945,0.87,12.75,3.018,0.896,-3.813,3.057,0.908,12.75,2.945,0.864,-21.04,-0.5,-10.5,-2.813
"2016-10-28 23:30:00",15403,9320,3.024,0.837,53.78,2.99,0.773,21.67,3.05,0.837,53.78,2.932,0.729,8.4,-0.438,-8.75,-2.75
"2016-10-28 23:45:00",15404,9320,3.036,0.908,66.05,3.034,0.865,78.23,3.062,0.908,86.8,2.997,0.837,61.02,-0.375,-7.5,-2.813
"2016-10-29 00:00:00",15405,9320,3.065,0.936,-34.49,3.046,0.928,15.68,3.096,0.964,60.31,3.013,0.875,-34.49,-0.25,-6.938,-2.813
"2016-10-29 00:15:00",15406,9320,3.019,0.946,-147,3.048,0.942,-106.8,3.072,0.981,-44.48,3.019,0.912,-147,-0.125,-6.75,-2.875
"2016-10-29 00:30:00",15407,9320,3.006,0.919,-126.2,2.998,0.912,-143.4,3.082,0.943,-126.2,2.975,0.889,-148,0,-6.313,-2.875
"2016-10-29 00:45:00",15408,9320,3.049,0.963,61.57,3.024,0.94,-37.43,3.055,0.964,61.57,2.998,0.918,-120,0.063,-6.063,-2.875
"2016-10-29 01:00:00",15409,9320,3.098,0.956,261.9,3.07,0.976,162.2,3.104,1.003,261.9,3.037,0.949,74.09,0.125,-5.875,-2.813
"2016-10-29 01:15:00",15410,9320,3.105,0.981,383.3,3.086,0.973,324.6,3.133,1.014,383.3,3.054,0.938,272.9,0.188,-5.5,-2.813
"2016-10-29 01:30:00",15411,9320,3.105,1.018,559.4,3.089,1.001,474.6,3.14,1.031,559.4,3.058,0.971,394.5,0.25,-5.25,-2.813
"2016-10-29 01:45:00",15412,9320,3.1,1.013,707.3,3.085,0.992,647.9,3.113,1.029,707.3,3.063,0.958,571.5,0.313,-4.938,-2.75
"2016-10-29 02:00:00",15413,9320,3.129,1.011,825,3.096,0.998,771.2,3.13,1.016,825,3.05,0.973,715.5,0.375,-4.625,-2.75
"2016-10-29 02:15:00",15414,9320,3.112,1.011,963,3.115,1.009,896,3.167,1.037,963,3.071,0.987,834,0.438,-4.313,-2.75
"2016-10-29 02:30:00",15415,9320,3.082,0.971,1113,3.068,0.979,1036,3.125,1.039,1113,3.027,0.931,971,0.5,-3.938,-2.688
"2016-10-29 02:45:00",15416,9320,3.097,1.019,1164,3.08,0.993,1159,3.118,1.039,1164,3.044,0.945,1127,0.563,-3.438,-2.625
"2016-10-29 03:00:00",15417,9320,3.07,1.021,1164,3.093,1.011,1164,3.136,1.058,1164,3.04,0.954,1164,0.563,-3.313,-2.625
"2016-10-29 03:15:00",15418,9320,3.124,1.002,1164,3.103,1.009,1164,3.22,1.09,1164,3.021,0.944,1164,0.625,-3.188,-2.625
"2016-10-29 03:30:00",15419,9320,3.108,1.03,1164,3.087,0.993,1164,3.12,1.03,1164,3.035,0.95,1164,0.625,-2.625,-2.563
"2016-10-29 03:45:00",15420,9320,3.121,1.054,1164,3.11,1.027,1164,3.141,1.065,1164,3.055,0.991,1164,0.688,-2.375,-2.313
"2016-10-29 04:00:00",15421,9320,3.076,0.96,1164,3.108,1.021,1164,3.165,1.079,1164,3.068,0.945,1164,0.75,-2.25,-2.063
"2016-10-29 04:15:00",15422,9320,3.186,1.135,1164,3.139,1.028,1164,3.201,1.135,1164,3.089,0.957,1164,0.75,-1.75,-1.813
"2016-10-29 04:30:00",15423,9320,3.088,1.078,1164,3.087,1.107,1164,3.142,1.139,1164,3.068,1.073,1164,0.813,-3.125,-1.688
"2016-10-29 04:45:00",15424,9320,3.101,1.045,1164,3.107,1.065,1164,3.129,1.083,1164,3.089,1.045,1164,0.813,-4.188,-1.563
"2016-10-29 05:00:00",15425,9320,3.101,1.015,1164,3.105,1.031,1164,3.119,1.052,1164,3.091,1.007,1164,0.875,-4.75,-1.5
"2016-10-29 05:15:00",15426,9320,3.106,0.98,1164,3.107,0.995,1164,3.113,1.014,1164,3.095,0.98,1164,0.813,-4.75,-1.438
"2016-10-29 05:30:00",15427,9320,3.191,1.044,1164,3.107,0.98,1164,3.191,1.044,1164,3.081,0.954,1164,0.813,-4.5,-1.438
"2016-10-29 05:45:00",15428,9320,3.105,1.007,1164,3.12,1.011,1164,3.163,1.034,1164,3.105,0.987,1164,0.875,-4.438,-1.375
"2016-10-29 06:00:00",15429,9320,3.101,0.974,1164,3.115,0.999,1164,3.126,1.015,1164,3.101,0.974,1164,0.875,-4.375,-1.375
"2016-10-29 06:15:00",15430,9320,3.109,0.972,1164,3.117,0.979,1164,3.14,0.994,1164,3.1,0.962,1164,0.938,-4.063,-1.313
"2016-10-29 06:30:00",15431,9320,3.125,1.025,1164,3.113,1.006,1164,3.152,1.026,1164,3.072,0.974,1164,0.938,-3.5,-1.313
"2016-10-29 06:45:00",15432,9320,3.15,1.054,1164,3.13,1.037,1164,3.157,1.054,1164,3.102,1.013,1164,1,-3.25,-1.313
"2016-10-29 07:00:00",15433,9320,3.131,1.024,1164,3.116,1.021,1164,3.176,1.063,1164,3.069,0.987,1164,1.063,-2.938,-1.313
"2016-10-29 07:15:00",15434,9320,3.226,1.101,1164,3.125,1.015,1164,3.226,1.101,1164,3.073,0.97,1164,1.063,-2.5,-1.25
"2016-10-29 07:30:00",15435,9320,3.148,1.022,1164,3.105,1.026,1164,3.187,1.068,1164,3.007,0.978,1164,1.125,-2.438,-1.25
"2016-10-29 07:45:00",15436,9320,3.13,1.042,1164,3.134,1.043,1164,3.186,1.06,1164,3.073,1.019,1164,1.188,-2.375,-1.25
"2016-10-29 08:00:00",15437,9320,3.135,1.047,1164,3.142,1.052,1164,3.157,1.066,1164,3.132,1.04,1164,1.188,-2.625,-1.25
"2016-10-29 08:15:00",15438,9320,3.153,1.039,1164,3.142,1.035,1164,3.153,1.054,1164,3.123,1.019,1164,1.25,-2.75,-1.25
"2016-10-29 08:30:00",15439,9320,3.118,1.04,1164,3.114,1.035,1164,3.153,1.051,1164,3.071,1.022,1164,1.25,-2.75,-1.25
"2016-10-29 08:45:00",15440,9320,3.136,1.04,1164,3.137,1.046,1164,3.15,1.057,1164,3.1,1.034,1164,1.313,-2.75,-1.25
"2016-10-29 09:00:00",15441,9320,3.137,1.031,1164,3.142,1.04,1164,3.154,1.056,1164,3.135,1.022,1164,1.313,-2.625,-1.188
"2016-10-29 09:15:00",15442,9320,3.115,1.019,1164,3.127,1.023,1164,3.14,1.041,1164,3.111,1.011,1164,1.313,-2.563,-1.188
"2016-10-29 09:30:00",15443,9320,3.149,1.011,1164,3.135,1.015,1164,3.155,1.03,1164,3.116,1.001,1164,1.375,-2.313,-1.188
"2016-10-29 09:45:00",15444,9320,3.146,1.015,1164,3.143,1.002,1164,3.165,1.028,1164,3.122,0.977,1164,1.438,-1.688,-1.188
"2016-10-29 10:00:00",15445,9320,3.15,1.051,1164,3.151,1.036,1164,3.158,1.055,1164,3.145,1.016,1164,1.438,-1.375,-1.188
"2016-10-29 10:15:00",15446,9320,3.136,1.021,1164,3.139,1.014,1164,3.177,1.042,1164,3.113,0.989,1164,1.438,-1,-1.125
"2016-10-29 10:30:00",15447,9320,3.148,1.018,1164,3.141,0.997,1164,3.222,1.032,1164,3.097,0.945,1164,1.5,0.125,-1.125
"2016-10-29 10:45:00",15448,9320,3.131,1.084,1164,3.142,1.067,1164,3.18,1.095,1164,3.117,1.042,1164,1.563,0.375,-1.125
"2016-10-29 11:00:00",15449,9320,3.153,1.051,1164,3.132,1.064,1164,3.153,1.082,1164,3.118,1.047,1164,1.625,-0.063,-1.125
"2016-10-29 11:15:00",15450,9320,3.146,1.038,1164,3.147,1.055,1164,3.16,1.07,1164,3.137,1.038,1164,1.688,-0.313,-1.125
"2016-10-29 11:30:00",15451,9320,3.146,1.053,1164,3.158,1.058,1164,3.18,1.072,1164,3.143,1.036,1164,1.75,-0.5,-1.063
"2016-10-29 11:45:00",15452,9320,3.179,1.027,1164,3.155,1.038,1164,3.179,1.063,1164,3.134,1.008,1164,1.75,-0.438,-1.063
"2016-10-29 12:00:00",15453,9320,3.21,1.076,1164,3.175,1.03,1164,3.222,1.102,1164,3.134,0.991,1164,1.75,0.125,-1.063
"2016-10-29 12:15:00",15454,9320,3.274,1.118,1164,3.249,1.073,1164,3.311,1.152,1164,3.179,0.98,1164,1.875,1.625,-1.063
"2016-10-29 12:30:00",15455,9320,3.268,1.173,1164,3.284,1.176,1164,3.316,1.246,1164,3.248,1.138,1164,1.875,2.5,-1.063
"2016-10-29 12:45:00",15456,9320,3.35,1.275,1164,3.294,1.232,1164,3.35,1.277,1164,3.256,1.186,1164,1.938,2.875,-1
"2016-10-29 13:00:00",15457,9320,3.344,1.291,1164,3.316,1.239,1164,3.385,1.291,1164,3.253,1.199,1164,1.875,2.875,-1
"2016-10-29 13:15:00",15458,9320,3.342,1.272,1164,3.316,1.236,1164,3.349,1.272,1164,3.286,1.192,1164,1.938,3.063,-1
"2016-10-29 13:30:00",15459,9320,3.311,1.192,1164,3.32,1.23,1164,3.361,1.267,1164,3.258,1.192,1164,2,3.188,-1
"2016-10-29 13:45:00",15460,9320,3.276,1.188,1164,3.302,1.192,1164,3.348,1.237,1164,3.267,1.158,1164,2.188,3.25,-1
"2016-10-29 14:00:00",15461,9320,3.285,1.168,1164,3.288,1.181,1164,3.324,1.202,1164,3.253,1.165,1164,2.25,3.188,-1
"2016-10-29 14:15:00",15462,9320,3.298,1.184,1164,3.285,1.163,1164,3.322,1.19,1164,3.246,1.135,1164,2.25,3.125,-1
"2016-10-29 14:30:00",15463,9320,3.275,1.138,1164,3.277,1.156,1164,3.299,1.177,1164,3.256,1.136,1164,2.25,3,-1
"2016-10-29 14:45:00",15464,9320,3.225,1.13,1164,3.217,1.132,1164,3.24,1.153,1164,3.197,1.104,1164,2.25,2.813,-1
"2016-10-29 15:00:00",15465,9320,3.193,1.094,1164,3.197,1.116,1164,3.22,1.154,1164,3.187,1.084,1164,2.188,2.188,-1
"2016-10-29 15:15:00",15466,9320,3.193,1.088,1164,3.194,1.088,1164,3.206,1.099,1164,3.184,1.076,1164,2.188,1.75,-0.938
"2016-10-29 15:30:00",15467,9320,3.203,1.074,1164,3.197,1.073,1164,3.208,1.087,1164,3.183,1.065,1164,2.188,1.375,-0.938
"2016-10-29 15:45:00",15468,9320,3.198,1.075,1164,3.199,1.071,1164,3.219,1.083,1164,3.181,1.065,1164,2.25,1.125,-1
"2016-10-29 16:00:00",15469,9320,3.2,1.055,1164,3.207,1.075,1164,3.215,1.085,1164,3.195,1.055,1164,2.25,0.813,-1
"2016-10-29 16:15:00",15470,9320,3.206,1.06,1164,3.199,1.059,1164,3.213,1.065,1164,3.181,1.046,1164,2.25,0.625,-0.938
"2016-10-29 16:30:00",15471,9320,3.209,1.068,1164,3.209,1.062,1164,3.231,1.069,1164,3.193,1.052,1164,2.25,0.438,-0.938
"2016-10-29 16:45:00",15472,9320,3.186,1.038,1164,3.186,1.054,1164,3.219,1.065,1164,3.146,1.038,1164,2.25,0.375,-0.938
"2016-10-29 17:00:00",15473,9320,3.192,1.048,1164,3.2,1.056,1164,3.211,1.069,1164,3.186,1.042,1164,2.25,0.688,-0.938
"2016-10-29 17:15:00",15474,9320,3.296,1.056,1164,3.232,1.066,1164,3.319,1.078,1164,3.198,1.055,1164,0.625,0.688,-0.938
"2016-10-29 17:30:00",15475,9320,3.306,1.088,1164,3.298,1.075,1164,3.351,1.088,1164,3.283,1.056,1164,0.125,0.5,-0.938
"2016-10-29 17:45:00",15476,9320,3.289,1.068,1164,3.297,1.074,1164,3.313,1.091,1164,3.284,1.062,1164,0.063,0.125,-0.938
"2016-10-29 18:00:00",15477,9320,3.301,1.083,1164,3.306,1.073,1164,3.324,1.09,1164,3.291,1.06,1164,0.063,-0.438,-0.938
"2016-10-29 18:15:00",15478,9320,3.326,1.069,1164,3.315,1.08,1164,3.343,1.107,1164,3.288,1.052,1164,0.125,-1.125,-0.938
"2016-10-29 18:30:00",15479,9320,3.326,1.069,1164,3.322,1.067,1164,3.338,1.081,1164,3.294,1.048,1164,0.063,-1.563,-0.938
"2016-10-29 18:45:00",15480,9320,3.296,1.054,1164,3.286,1.071,1164,3.325,1.099,1164,3.248,1.054,1164,0.063,-2.063,-0.938
"2016-10-29 19:00:00",15481,9320,3.298,1.062,1164,3.301,1.057,1164,3.334,1.068,1164,3.281,1.05,1164,0.063,-2.5,-0.938
"2016-10-29 19:15:00",15482,9320,3.282,1.016,1164,3.294,1.042,1164,3.317,1.06,1164,3.269,1.013,1164,0.063,-2.875,-0.938
"2016-10-29 19:30:00",15483,9320,3.301,1.022,1164,3.291,1.007,1164,3.301,1.023,1164,3.279,0.988,1164,0.063,-2.75,-0.938
"2016-10-29 19:45:00",15484,9320,3.315,1.015,1164,3.311,1.01,1164,3.326,1.024,1164,3.29,0.989,1164,0.063,-2.375,-0.938
"2016-10-29 20:00:00",15485,9320,3.314,1.03,1164,3.311,1.006,1164,3.342,1.03,1164,3.29,0.987,1164,0.063,-1.938,-0.938
"2016-10-29 20:15:00",15486,9320,3.319,1.019,1164,3.328,1.048,1164,3.35,1.082,1164,3.298,1.019,1164,0.063,-1.875,-0.938
"2016-10-29 20:30:00",15487,9320,3.269,1.008,1164,3.275,1.016,1164,3.321,1.03,1164,3.236,1.003,1164,0.063,-1.75,-0.938
"2016-10-29 20:45:00",15488,9320,3.281,1.029,1164,3.303,1.034,1164,3.337,1.059,1164,3.269,1.011,1164,0.063,-1.688,-0.938
"2016-10-29 21:00:00",15489,9320,3.302,1.026,1164,3.287,1.023,1164,3.311,1.033,1164,3.262,1.016,1164,0.063,-1.5,-0.938
"2016-10-29 21:15:00",15490,9320,3.315,1.024,1164,3.297,1.027,1164,3.315,1.042,1164,3.282,1.008,1164,0.063,-1.438,-0.938
"2016-10-29 21:30:00",15491,9320,3.339,1.048,1164,3.32,1.029,1164,3.347,1.049,1164,3.265,1.008,1164,0.063,-1.063,-0.938
"2016-10-29 21:45:00",15492,9320,3.295,1.027,1164,3.32,1.048,1164,3.334,1.063,1164,3.295,1.027,1164,0.063,-0.75,-0.938
"2016-10-29 22:00:00",15493,9320,3.316,1.041,1164,3.313,1.041,1164,3.34,1.062,1164,3.296,1.026,1164,0.063,-0.625,-0.938
"2016-10-29 22:15:00",15494,9320,3.264,1.02,1164,3.282,1.024,1164,3.316,1.037,1164,3.242,1.01,1164,0.063,-0.5,-0.938
"2016-10-29 22:30:00",15495,9320,3.245,0.988,1164,3.252,1.001,1164,3.261,1.015,1164,3.234,0.985,1164,0.063,-0.25,-0.938
"2016-10-29 22:45:00",15496,9320,3.264,1.015,1164,3.263,1.005,1164,3.282,1.022,1164,3.249,0.987,1164,0.063,-0.063,-0.938
"2016-10-29 23:00:00",15497,9320,3.25,1.004,1164,3.257,1.004,1164,3.274,1.023,1164,3.236,0.986,1164,0.063,0.125,-0.938
"2016-10-29 23:15:00",15498,9320,3.329,1.066,1164,3.301,1.039,1164,3.37,1.087,1164,3.25,1.003,1164,0.063,0.313,-0.938
"2016-10-29 23:30:00",15499,9320,3.326,1.079,1164,3.318,1.052,1164,3.336,1.081,1164,3.285,1.028,1164,0.063,0.438,-0.875
"2016-10-29 23:45:00",15500,9320,3.337,1.098,1164,3.332,1.084,1164,3.354,1.1,1164,3.303,1.074,1164,0.063,0.063,-0.938
"2016-10-30 00:00:00",15501,9320,3.319,1.088,1164,3.332,1.082,1164,3.366,1.125,1164,3.304,1.037,1164,0.063,-0.438,-0.938
"2016-10-30 00:15:00",15502,9320,3.335,1.087,1164,3.292,1.053,1164,3.335,1.087,1164,3.24,1.024,1164,0.063,-0.625,-0.938
"2016-10-30 00:30:00",15503,9320,3.336,1.077,1164,3.346,1.102,1164,3.368,1.12,1164,3.322,1.077,1164,0.063,-1,-0.938
"2016-10-30 00:45:00",15504,9320,3.319,1.066,1164,3.315,1.059,1164,3.327,1.066,1164,3.296,1.05,1164,0.063,-1.313,-0.938
"2016-10-30 01:00:00",15505,9320,3.342,1.051,1164,3.344,1.062,1164,3.385,1.096,1164,3.303,0.986,1164,0.063,-1.375,-0.938
"2016-10-30 01:15:00",15506,9320,3.321,1.035,1164,3.326,1.048,1164,3.353,1.075,1164,3.298,1.023,1164,0.063,-1.5,-0.938
"2016-10-30 01:30:00",15507,9320,3.302,1.017,1164,3.292,1.009,1164,3.313,1.031,1164,3.275,0.987,1164,0.063,-1.625,-0.938
"2016-10-30 01:45:00",15508,9320,3.329,1.036,1164,3.324,1.036,1164,3.35,1.063,1164,3.291,0.992,1164,0.063,-1.625,-0.938
"2016-10-30 02:00:00",15509,9320,3.269,1.01,1164,3.304,1.03,1164,3.35,1.051,1164,3.26,1.007,1164,0.063,-1.563,-0.938
"2016-10-30 02:15:00",15510,9320,3.293,1.018,1164,3.284,1.012,1164,3.301,1.026,1164,3.254,0.995,1164,0,-1.5,-0.938
"2016-10-30 02:30:00",15511,9320,3.296,1.018,1164,3.293,1.013,1164,3.314,1.028,1164,3.258,0.984,1164,0.063,-1.563,-0.938
"2016-10-30 02:45:00",15512,9320,3.295,0.992,1164,3.279,0.997,1164,3.319,1.022,1164,3.253,0.97,1164,0.063,-1.75,-0.938
"2016-10-30 03:00:00",15513,9320,3.263,0.978,1164,3.291,1.005,1164,3.315,1.026,1164,3.263,0.978,1164,0,-1.938,-0.938
"2016-10-30 03:15:00",15514,9320,3.248,0.936,1164,3.262,0.971,1164,3.292,1.007,1164,3.215,0.936,1164,0,-2,-0.938
"2016-10-30 03:30:00",15515,9320,3.338,1.01,1164,3.313,0.994,1164,3.356,1.049,1164,3.288,0.957,1164,0,-2.063,-1
"2016-10-30 03:45:00",15516,9320,3.297,0.992,1164,3.312,1.003,1164,3.356,1.035,1164,3.262,0.987,1164,0,-2.125,-1
"2016-10-30 04:00:00",15517,9320,3.263,0.997,1164,3.281,1.002,1164,3.325,1.037,1164,3.246,0.958,1164,0,-2.125,-1
"2016-10-30 04:15:00",15518,9320,3.246,0.949,1164,3.255,0.961,1164,3.294,1.005,1164,3.209,0.922,1164,0,-2.125,-1
"2016-10-30 04:30:00",15519,9320,3.326,1.031,1164,3.311,1.015,1164,3.333,1.04,1164,3.27,0.978,1164,0,-2.188,-1.063
"2016-10-30 04:45:00",15520,9320,3.325,1.02,1164,3.324,1.027,1164,3.348,1.053,1164,3.297,0.961,1164,0,-2.313,-1.063
"2016-10-30 05:00:00",15521,9320,3.241,0.93,1164,3.258,0.955,1164,3.31,1.029,1164,3.212,0.899,1164,-0.063,-2.313,-1.125
"2016-10-30 05:15:00",15522,9320,3.259,0.97,1164,3.255,0.935,1164,3.295,0.97,1164,3.193,0.865,1164,-0.063,-2.375,-1.188
"2016-10-30 05:30:00",15523,9320,3.211,0.911,1164,3.262,0.953,1164,3.297,0.98,1164,3.211,0.911,1164,-0.063,-2.375,-1.25
"2016-10-30 05:45:00",15524,9320,3.097,0.821,1164,3.159,0.877,1164,3.241,0.915,1164,3.097,0.821,1164,-0.063,-2.375,-1.25
"2016-10-30 06:00:00",15525,9320,3.178,0.885,1164,3.161,0.858,1164,3.193,0.891,1164,3.1,0.815,1164,-0.125,-2.375,-1.313
"2016-10-30 06:15:00",15526,9320,3.236,0.908,1164,3.19,0.877,1164,3.256,0.936,1164,3.126,0.824,1164,-0.125,-2.375,-1.375
"2016-10-30 06:30:00",15527,9320,3.234,0.931,1164,3.237,0.926,1164,3.295,0.967,1164,3.191,0.894,1164,-0.125,-2.438,-1.438
"2016-10-30 06:45:00",15528,9320,3.16,0.849,1164,3.221,0.91,1164,3.266,0.958,1164,3.16,0.849,1164,-0.25,-2.438,-1.5
"2016-10-30 07:00:00",15529,9320,3.16,0.83,1164,3.214,0.89,1164,3.282,0.962,1164,3.155,0.828,1164,-0.313,-2.5,-1.5
"2016-10-30 07:15:00",15530,9320,3.323,1.026,1164,3.255,0.938,1164,3.323,1.026,1164,3.192,0.848,1164,-0.375,-2.563,-1.563
"2016-10-30 07:30:00",15531,9320,3.261,0.937,1164,3.275,0.98,1164,3.34,1.008,1164,3.232,0.937,1164,-0.438,-2.563,-1.625
"2016-10-30 07:45:00",15532,9320,3.257,0.968,1164,3.254,0.962,1164,3.287,1.012,1164,3.218,0.914,1164,-0.438,-2.563,-1.625
"2016-10-30 08:00:00",15533,9320,3.154,0.875,1164,3.205,0.917,1164,3.302,0.981,1164,3.154,0.864,1164,-0.5,-2.563,-1.688
"2016-10-30 08:15:00",15534,9320,3.193,0.908,1164,3.19,0.894,1164,3.227,0.947,1164,3.16,0.841,1164,-0.5,-2.625,-1.75
"2016-10-30 08:30:00",15535,9320,3.146,0.846,1164,3.183,0.878,1164,3.225,0.919,1164,3.092,0.818,1164,-0.563,-2.625,-1.75
"2016-10-30 08:45:00",15536,9320,3.193,0.857,1164,3.188,0.874,1164,3.239,0.926,1164,3.143,0.817,1164,-0.563,-2.625,-1.75
"2016-10-30 09:00:00",15537,9320,3.186,0.898,1164,3.198,0.884,1164,3.235,0.932,1164,3.157,0.837,1164,-0.563,-2.625,-1.813
"2016-10-30 09:15:00",15538,9320,3.213,0.973,1164,3.181,0.906,1164,3.228,0.973,1164,3.113,0.832,1164,-0.563,-2.625,-1.813
"2016-10-30 09:30:00",15539,9320,3.315,1.066,1164,3.238,0.971,1164,3.315,1.066,1164,3.184,0.933,1164,-0.625,-2.625,-1.813
"2016-10-30 09:45:00",15540,9320,3.24,0.922,1164,3.244,0.967,1164,3.297,1.033,1164,3.2,0.922,1164,-0.625,-2.563,-1.813
"2016-10-30 10:00:00",15541,9320,3.177,0.877,1164,3.198,0.906,1164,3.253,0.958,1164,3.096,0.857,1164,-0.625,-2.563,-1.813
"2016-10-30 10:15:00",15542,9320,3.075,0.79,1164,3.175,0.859,1164,3.255,0.909,1164,3.075,0.79,1164,-0.625,-2.438,-1.813
"2016-10-30 10:30:00",15543,9320,3.199,0.866,1164,3.178,0.879,1164,3.217,0.914,1164,3.097,0.823,1164,-0.625,-2.375,-1.813
"2016-10-30 10:45:00",15544,9320,3.238,0.929,1164,3.181,0.885,1164,3.243,0.944,1164,3.077,0.803,1164,-0.625,-2.438,-1.813
"2016-10-30 11:00:00",15545,9320,3.168,0.857,1164,3.174,0.864,1164,3.263,0.958,1164,3.131,0.825,1164,-0.625,-2.438,-1.813
"2016-10-30 11:15:00",15546,9320,3.092,0.813,1164,3.107,0.819,1164,3.195,0.858,1164,3.038,0.773,1164,-0.625,-2.438,-1.813
"2016-10-30 11:30:00",15547,9320,3.103,0.806,1164,3.105,0.815,1164,3.248,0.881,1164,3.019,0.752,1164,-0.625,-2.438,-1.813
"2016-10-30 11:45:00",15548,9320,3.19,0.866,1164,3.13,0.852,1164,3.19,0.918,1164,3.058,0.788,1164,-0.625,-2.438,-1.813
"2016-10-30 12:00:00",15549,9320,3.159,0.872,1164,3.147,0.848,1164,3.21,0.888,1164,3.026,0.788,1164,-0.625,-2.375,-1.813
"2016-10-30 12:15:00",15550,9320,3.097,0.827,1164,3.132,0.842,1164,3.195,0.892,1164,3.086,0.809,1164,-0.625,-2.188,-1.813
"2016-10-30 12:30:00",15551,9320,3.142,0.856,1164,3.198,0.89,1164,3.32,0.946,1164,3.142,0.835,1164,-0.625,-2.125,-1.813
"2016-10-30 12:45:00",15552,9320,3.259,0.881,1164,3.196,0.878,1164,3.276,0.952,1164,3.11,0.821,1164,-0.625,-2.25,-1.75
"2016-10-30 13:00:00",15553,9320,3.164,0.893,1164,3.146,0.867,1164,3.198,0.922,1164,3.067,0.826,1164,-0.688,-2.438,-1.813
"2016-10-30 13:15:00",15554,9320,3.187,0.898,1164,3.237,0.928,1164,3.323,0.986,1164,3.183,0.846,1164,-0.625,-2.563,-1.875
"2016-10-30 13:30:00",15555,9320,3.143,0.875,1164,3.178,0.879,1164,3.252,0.969,1164,3.092,0.814,1164,-0.688,-2.688,-1.875
"2016-10-30 13:45:00",15556,9320,3.022,0.668,1164,3.121,0.8,1164,3.278,0.887,1164,3.022,0.668,1164,-0.688,-2.813,-1.938
"2016-10-30 14:00:00",15557,9320,3.08,0.775,1164,3.11,0.79,1164,3.178,0.867,1164,3.049,0.738,1164,-0.75,-2.75,-1.938
"2016-10-30 14:15:00",15558,9320,3.103,0.82,1164,3.111,0.8,1164,3.186,0.869,1164,3.017,0.723,1164,-0.75,-2.75,-1.938
"2016-10-30 14:30:00",15559,9320,3.224,0.942,1164,3.171,0.879,1164,3.26,0.97,1164,3.108,0.774,1164,-0.813,-2.875,-2
"2016-10-30 14:45:00",15560,9320,3.152,0.857,1164,3.185,0.892,1164,3.259,0.985,1164,3.102,0.797,1164,-0.813,-2.938,-2
"2016-10-30 15:00:00",15561,9320,3.238,0.912,1164,3.171,0.879,1164,3.238,0.918,1164,3.11,0.807,1164,-0.813,-3,-2.063
"2016-10-30 15:15:00",15562,9320,3.253,0.965,1164,3.231,0.936,1164,3.309,0.979,1164,3.158,0.872,1164,-0.813,-3,-2.063
"2016-10-30 15:30:00",15563,9320,3.306,1.032,1164,3.265,0.972,1164,3.306,1.032,1164,3.193,0.94,1164,-0.875,-3,-2.063
"2016-10-30 15:45:00",15564,9320,3.318,0.976,1164,3.296,1.002,1164,3.349,1.033,1164,3.253,0.976,1164,-0.875,-3,-2.063
"2016-10-30 16:00:00",15565,9320,3.148,0.859,1164,3.252,0.948,1164,3.32,0.998,1164,3.148,0.859,1164,-0.875,-3.063,-2.125
"2016-10-30 16:15:00",15566,9320,3.168,0.876,1164,3.189,0.895,1164,3.234,0.974,1164,3.134,0.835,1164,-0.875,-3.125,-2.125
"2016-10-30 16:30:00",15567,9320,3.141,0.899,1164,3.186,0.904,1164,3.274,0.951,1164,3.112,0.793,1164,-0.875,-3.25,-2.188
"2016-10-30 16:45:00",15568,9320,3.08,0.759,1164,3.112,0.825,1164,3.194,0.926,1164,3.058,0.755,1164,-0.938,-3.438,-2.25
"2016-10-30 17:00:00",15569,9320,3.073,0.857,1164,3.101,0.815,1164,3.198,0.857,1164,3.037,0.731,1164,-0.938,-3.5,-2.375
"2016-10-30 17:15:00",15570,9320,3.163,0.89,1164,3.07,0.823,1164,3.228,0.89,1164,2.955,0.703,1164,0.438,-3.5,-2.375
"2016-10-30 17:30:00",15571,9320,3.104,0.787,1164,3.152,0.832,1164,3.221,0.885,1164,3.081,0.782,1164,-0.813,-3.5,-2.375
"2016-10-30 17:45:00",15572,9320,3.021,0.81,1164,3.108,0.81,1164,3.197,0.874,1164,3.011,0.764,1164,0.688,-3.438,-2.438
"2016-10-30 18:00:00",15573,9320,3.104,0.802,1164,3.106,0.83,1164,3.252,0.903,1164,2.975,0.718,1164,-0.625,-3.375,-2.438
"2016-10-30 18:15:00",15574,9320,3.113,0.84,1164,3.169,0.861,1164,3.265,0.917,1164,3.101,0.79,1164,-0.875,-3.313,-2.438
"2016-10-30 18:30:00",15575,9320,3.114,0.894,1164,3.109,0.849,1164,3.179,0.907,1164,2.985,0.77,1164,-0.938,-3.25,-2.438
"2016-10-30 18:45:00",15576,9320,3.228,0.997,1164,3.178,0.914,1164,3.24,0.997,1164,3.048,0.854,1164,-1,-3.188,-2.438
"2016-10-30 19:00:00",15577,9320,3.25,0.891,1164,3.235,0.938,1164,3.302,0.981,1164,3.169,0.891,1164,-1,-3.188,-2.438
"2016-10-30 19:15:00",15578,9320,3.227,0.943,1164,3.199,0.896,1164,3.245,0.943,1164,3.107,0.81,1164,-1,-3.25,-2.438
"2016-10-30 19:30:00",15579,9320,3.118,0.953,1164,3.215,0.941,1164,3.284,0.975,1164,3.118,0.901,1164,0.438,-3.188,-2.438
"2016-10-30 19:45:00",15580,9320,3.249,0.977,1164,3.2,0.952,1164,3.285,0.985,1164,3.128,0.868,1164,-0.438,-3.25,-2.5
"2016-10-30 20:00:00",15581,9320,3.27,0.945,1134,3.235,0.966,1152,3.342,1.051,1164,3.053,0.91,1134,-0.75,-3.313,-2.5
"2016-10-30 20:15:00",15582,9320,3.231,0.962,1095,3.254,0.981,1113,3.323,1.039,1131,3.168,0.93,1095,-1,-3.375,-2.563
"2016-10-30 20:30:00",15583,9320,3.226,0.944,1075,3.243,0.961,1085,3.276,1.004,1094,3.186,0.918,1075,-0.563,-3.313,-2.563
"2016-10-30 20:45:00",15584,9320,3.2,0.931,1049,3.236,0.947,1062,3.303,1.023,1073,3.159,0.9,1049,-1.063,-3.313,-2.563
"2016-10-30 21:00:00",15585,9320,3.182,0.927,1015,3.218,0.936,1029,3.27,0.99,1046,3.18,0.882,1015,-1.063,-3.375,-2.625
"2016-10-30 21:15:00",15586,9320,3.234,0.954,981,3.239,0.937,997,3.281,0.958,1013,3.193,0.901,981,-1.063,-3.375,-2.625
"2016-10-30 21:30:00",15587,9320,3.115,0.951,958,3.216,0.949,969,3.284,0.981,979,3.102,0.911,958,0.688,-3.438,-2.563
"2016-10-30 21:45:00",15588,9320,3.17,0.957,909,3.201,0.982,934,3.282,1.01,957,3.131,0.92,909,1.063,-3.5,-2.625
"2016-10-30 22:00:00",15589,9320,3.154,0.979,868,3.161,0.963,886,3.226,0.99,905,3.107,0.898,868,1.188,-3.563,-2.625
"2016-10-30 22:15:00",15590,9320,3.18,0.958,826,3.173,0.978,845,3.219,1.015,865,3.139,0.921,826,1.188,-3.625,-2.625
"2016-10-30 22:30:00",15591,9320,3.209,0.985,810,3.192,0.967,815,3.292,0.99,824,3.106,0.948,810,1.125,-3.625,-2.688
"2016-10-30 22:45:00",15592,9320,3.184,0.956,772,3.203,0.99,794.4,3.286,1.018,809,3.147,0.956,772,1.188,-3.688,-2.688
"2016-10-30 23:00:00",15593,9320,3.215,0.987,705.2,3.209,0.983,736.5,3.327,1.028,767.3,3.153,0.938,705.2,1.188,-3.813,-2.75
"2016-10-30 23:15:00",15594,9320,3.27,0.99,629.6,3.25,1.001,664.7,3.346,1.029,700.2,3.159,0.977,629.6,0.313,-4,-2.75
"2016-10-30 23:30:00",15595,9320,3.357,1.037,540.3,3.298,0.998,588.5,3.357,1.054,624.7,3.201,0.956,540.3,-0.25,-4.188,-2.813
"2016-10-30 23:45:00",15596,9320,3.324,1.017,363.5,3.333,1.043,450.4,3.366,1.071,530.3,3.243,1.017,363.5,-1.125,-4.75,-2.938
"2016-10-31 00:00:00",15597,9320,3.292,1.019,167.4,3.286,1.02,258.4,3.332,1.041,350.5,3.242,1.005,167.4,-1.25,-5.313,-3.063
"2016-10-31 00:15:00",15598,9320,3.32,1.027,-19.83,3.305,1.022,67.28,3.326,1.038,154.7,3.281,1.007,-19.83,-1.313,-5.75,-3.188
"2016-10-31 00:30:00",15599,9320,3.276,0.985,-217.3,3.305,1.014,-123.2,3.337,1.044,-32.5,3.276,0.985,-217.3,-1.375,-6.125,-3.313
"2016-10-31 00:45:00",15600,9320,3.294,0.976,-415.6,3.282,0.973,-323.3,3.299,0.995,-230.5,3.264,0.949,-415.6,-1.5,-6.375,-3.375
"2016-10-31 01:00:00",15601,9320,3.326,1.006,-598.4,3.309,0.996,-512.1,3.33,1.017,-428.1,3.295,0.98,-598.4,-1.5,-6.5,-3.5
"2016-10-31 01:15:00",15602,9320,3.321,0.997,-785,3.327,1.003,-699.2,3.349,1.033,-611.3,3.297,0.979,-785,-1.563,-6.688,-3.563
"2016-10-31 01:30:00",15603,9320,3.301,0.983,-952,3.307,1,-878,3.338,1.036,-797,3.268,0.976,-952,-1.625,-6.875,-3.688
"2016-10-31 01:45:00",15604,9320,3.263,1.018,-1083,3.27,0.99,-1015,3.318,1.018,-962,3.228,0.963,-1083,-1.688,-6.938,-3.75
"2016-10-31 02:00:00",15605,9320,3.241,0.963,-1173,3.236,0.957,-1155,3.271,0.987,-1097,3.211,0.917,-1173,-1.688,-6.813,-3.813
"2016-10-31 02:15:00",15606,9320,3.226,0.96,-1173,3.239,0.959,-1173,3.259,0.973,-1173,3.217,0.938,-1173,-1.75,-6.813,-3.875
"2016-10-31 02:30:00",15607,9320,3.225,0.934,-1173,3.237,0.942,-1173,3.266,0.972,-1173,3.225,0.921,-1173,-1.75,-6.688,-3.938
"2016-10-31 02:45:00",15608,9320,3.223,0.935,-1173,3.243,0.938,-1173,3.286,0.971,-1173,3.218,0.922,-1173,-1.75,-6.75,-4
"2016-10-31 03:00:00",15609,9320,3.2,0.918,-1173,3.235,0.942,-1173,3.262,0.958,-1173,3.199,0.918,-1173,-1.813,-6.813,-4.063
"2016-10-31 03:15:00",15610,9320,3.255,0.959,-1173,3.217,0.927,-1173,3.255,0.959,-1173,3.188,0.908,-1173,-1.813,-6.75,-4.125
"2016-10-31 03:30:00",15611,9320,3.221,0.955,-1173,3.223,0.957,-1173,3.289,0.984,-1173,3.144,0.927,-1173,-1.813,-6.75,-4.125
"2016-10-31 03:45:00",15612,9320,3.159,0.991,-1173,3.196,0.964,-1173,3.264,0.991,-1173,3.072,0.943,-1173,-0.25,-6.875,-4.188
"2016-10-31 04:00:00",15613,9320,3.206,1.019,-1173,3.19,1.007,-1173,3.226,1.024,-1173,3.13,0.989,-1173,0.313,-7.188,-4.188
"2016-10-31 04:15:00",15614,9320,3.211,1.004,-1173,3.188,1,-1173,3.211,1.029,-1173,3.168,0.98,-1173,0.25,-7.625,-4.25
"2016-10-31 04:30:00",15615,9320,3.207,0.996,-1173,3.193,0.992,-1173,3.219,1.007,-1173,3.177,0.972,-1173,0.25,-8.06,-4.313
"2016-10-31 04:45:00",15616,9320,3.194,0.948,-1173,3.179,0.971,-1173,3.195,0.994,-1173,3.158,0.948,-1173,0.188,-8.31,-4.313
"2016-10-31 05:00:00",15617,9320,3.175,0.935,-1173,3.169,0.943,-1173,3.231,0.953,-1173,3.139,0.934,-1173,-0.063,-8.38,-4.375
"2016-10-31 05:15:00",15618,9320,3.191,0.979,-1173,3.205,0.959,-1173,3.299,0.979,-1173,3.153,0.939,-1173,-0.625,-8.38,-4.375
"2016-10-31 05:30:00",15619,9320,3.111,0.955,-1173,3.2,0.965,-1173,3.288,0.985,-1173,3.1,0.949,-1173,-0.938,-8.56,-4.438
"2016-10-31 05:45:00",15620,9320,3.263,0.973,-1173,3.202,0.978,-1173,3.28,0.989,-1173,3.131,0.956,-1173,-1.125,-8.69,-4.5
"2016-10-31 06:00:00",15621,9320,3.157,0.949,-1173,3.18,0.967,-1173,3.272,0.993,-1173,3.146,0.949,-1173,-0.125,-8.75,-4.5
"2016-10-31 06:15:00",15622,9320,3.162,0.978,-1173,3.174,0.962,-1173,3.197,0.983,-1173,3.153,0.94,-1173,-0.063,-8.81,-4.563
"2016-10-31 06:30:00",15623,9320,3.182,0.968,-1173,3.179,0.962,-1173,3.2,0.977,-1173,3.152,0.941,-1173,-0.063,-8.81,-4.625
"2016-10-31 06:45:00",15624,9320,3.154,0.947,-1173,3.171,0.964,-1173,3.19,0.976,-1173,3.15,0.947,-1173,-0.063,-8.87,-4.625
"2016-10-31 07:00:00",15625,9320,3.158,0.946,-1173,3.164,0.952,-1173,3.18,0.967,-1173,3.143,0.939,-1173,-0.063,-8.94,-4.625
"2016-10-31 07:15:00",15626,9320,3.124,0.953,-1173,3.164,0.962,-1173,3.187,0.975,-1173,3.124,0.952,-1173,-0.125,-9.12,-4.688
"2016-10-31 07:30:00",15627,9320,3.127,0.932,-1173,3.122,0.937,-1173,3.151,0.949,-1173,3.107,0.93,-1173,-0.188,-9.12,-4.75
"2016-10-31 07:45:00",15628,9320,3.17,0.966,-1173,3.151,0.956,-1173,3.17,0.981,-1173,3.127,0.926,-1173,-0.188,-9.12,-4.75
"2016-10-31 08:00:00",15629,9320,3.144,0.888,-1173,3.13,0.927,-1173,3.171,0.985,-1173,3.088,0.874,-1173,-0.188,-9.12,-4.813
"2016-10-31 08:15:00",15630,9320,3.155,0.952,-1173,3.166,0.948,-1173,3.183,0.973,-1173,3.154,0.91,-1173,-0.188,-8.87,-4.875
"2016-10-31 08:30:00",15631,9320,3.161,0.957,-1173,3.166,0.973,-1173,3.183,0.999,-1173,3.14,0.952,-1173,-0.188,-8.94,-4.938
"2016-10-31 08:45:00",15632,9320,3.139,0.94,-1173,3.149,0.951,-1173,3.162,0.991,-1173,3.133,0.93,-1173,-0.188,-9.06,-4.938
"2016-10-31 09:00:00",15633,9320,3.154,0.943,-1173,3.155,0.938,-1173,3.168,0.948,-1173,3.137,0.929,-1173,-0.25,-8.94,-5
"2016-10-31 09:15:00",15634,9320,3.111,0.943,-1173,3.131,0.946,-1173,3.163,0.966,-1173,3.083,0.926,-1173,-0.25,-8.81,-5.063
"2016-10-31 09:30:00",15635,9320,3.188,0.922,-1173,3.118,0.942,-1173,3.188,0.974,-1173,3.081,0.911,-1173,-0.25,-8.63,-5.063
"2016-10-31 09:45:00",15636,9320,3.154,0.979,-1173,3.15,0.981,-1173,3.169,0.996,-1173,3.138,0.961,-1173,-0.25,-8.5,-5.063
"2016-10-31 10:00:00",15637,9320,3.174,0.974,-1173,3.152,0.959,-1173,3.18,0.977,-1173,3.111,0.941,-1173,-0.25,-8.19,-5.063
"2016-10-31 10:15:00",15638,9320,3.177,0.997,-1173,3.173,0.994,-1173,3.197,1.012,-1173,3.147,0.976,-1173,-0.188,-8.06,-5.063
"2016-10-31 10:30:00",15639,9320,3.179,1.002,-1173,3.155,0.981,-1173,3.182,1.003,-1173,3.116,0.956,-1173,-0.188,-8,-5.063
"2016-10-31 10:45:00",15640,9320,3.171,1.003,-1173,3.17,0.995,-1173,3.183,1.01,-1173,3.138,0.975,-1173,-0.188,-7.938,-5.063
"2016-10-31 11:00:00",15641,9320,3.148,0.991,-1173,3.16,0.987,-1173,3.187,1.008,-1173,3.139,0.965,-1173,-0.188,-7.938,-5
"2016-10-31 11:15:00",15642,9320,3.148,0.996,-1173,3.14,0.992,-1173,3.18,1.003,-1173,3.097,0.98,-1173,-0.188,-7.938,-5
"2016-10-31 11:30:00",15643,9320,3.139,1.005,-1173,3.152,1.006,-1173,3.165,1.017,-1173,3.136,0.987,-1173,-0.188,-8.06,-5
"2016-10-31 11:45:00",15644,9320,3.155,0.987,-1173,3.139,0.995,-1173,3.161,1.014,-1173,3.122,0.972,-1173,-0.25,-8.31,-5
"2016-10-31 12:00:00",15645,9320,3.159,0.98,-1173,3.141,0.975,-1173,3.159,0.989,-1173,3.12,0.964,-1173,-0.25,-8.44,-5
"2016-10-31 12:15:00",15646,9320,3.157,0.988,-1173,3.161,0.989,-1173,3.175,1.003,-1173,3.142,0.971,-1173,-0.25,-8.44,-5.063
"2016-10-31 12:30:00",15647,9320,3.165,0.983,-1173,3.162,0.978,-1173,3.183,0.989,-1173,3.142,0.97,-1173,-0.313,-8.31,-5.063
"2016-10-31 12:45:00",15648,9320,3.174,0.996,-1173,3.167,0.983,-1173,3.179,0.996,-1173,3.139,0.962,-1173,-0.25,-8.19,-5.063
"2016-10-31 13:00:00",15649,9320,3.149,0.97,-1173,3.16,0.979,-1173,3.181,0.992,-1173,3.142,0.961,-1173,-0.25,-8,-5
"2016-10-31 13:15:00",15650,9320,3.093,0.959,-1173,3.111,0.96,-1173,3.156,0.976,-1173,3.079,0.937,-1173,-0.25,-7.813,-4.938
"2016-10-31 13:30:00",15651,9320,3.114,0.977,-1173,3.114,0.955,-1173,3.137,0.985,-1173,3.096,0.925,-1173,-0.25,-7.5,-4.875
"2016-10-31 13:45:00",15652,9320,3.113,0.988,-1173,3.124,0.991,-1173,3.13,1.001,-1173,3.113,0.974,-1173,-0.313,-7.75,-4.813
"2016-10-31 14:00:00",15653,9320,3.125,0.984,-1173,3.11,0.971,-1173,3.128,0.996,-1173,3.09,0.958,-1173,-0.313,-8,-4.813
"2016-10-31 14:15:00",15654,9320,3.08,0.841,-1173,3.084,0.892,-1173,3.118,0.976,-1173,3.068,0.822,-1173,-0.25,-7.438,-4.75
"2016-10-31 14:30:00",15655,9320,3.099,0.931,-1173,3.09,0.897,-1173,3.1,0.931,-1173,3.075,0.859,-1173,-0.313,-5.875,-4.75
"2016-10-31 14:45:00",15656,9320,3.107,0.965,-880,3.095,0.962,-1046,3.11,0.985,-880,3.077,0.942,-1173,-0.25,-5.125,-4.688
"2016-10-31 15:00:00",15657,9320,3.102,1.013,-503.7,3.115,0.995,-670.4,3.14,1.018,-503.7,3.094,0.979,-852,-0.188,-4.75,-4.563
"2016-10-31 15:15:00",15658,9320,3.104,1.021,-172.9,3.084,1.019,-327.3,3.115,1.038,-172.9,3.068,1.006,-481.2,-0.125,-4.75,-4.5
"2016-10-31 15:30:00",15659,9320,3.12,1.088,46.31,3.119,1.055,-32.51,3.14,1.104,46.31,3.091,1.001,-151.9,-0.125,-5.188,-4.5
"2016-10-31 15:45:00",15660,9320,3.125,1.062,-25.34,3.136,1.087,29.55,3.151,1.105,51.73,3.117,1.062,-25.34,-0.125,-6.563,-4.438
"2016-10-31 16:00:00",15661,9320,3.125,0.998,-298.2,3.126,1.03,-162.8,3.148,1.057,-40.46,3.094,0.998,-298.2,-0.188,-7.5,-4.5
"2016-10-31 16:15:00",15662,9320,3.122,1.001,-543.4,3.128,1.007,-436.7,3.155,1.024,-319.2,3.106,0.989,-543.4,-0.25,-8,-4.563
"2016-10-31 16:30:00",15663,9320,3.128,0.981,-778.7,3.111,0.992,-666.1,3.142,1.012,-557.6,3.078,0.97,-778.7,-0.375,-8.63,-4.563
"2016-10-31 16:45:00",15664,9320,3.133,0.949,-1003,3.096,0.945,-898,3.133,0.985,-794.2,3.057,0.93,-1003,-0.375,-8.81,-4.625
"2016-10-31 17:00:00",15665,9320,3.099,0.961,-1170,3.101,0.94,-1100,3.143,0.963,-1017,3.044,0.922,-1170,-0.5,-8.87,-4.625
"2016-10-31 17:15:00",15666,9320,3.099,0.97,-1173,3.076,0.964,-1173,3.116,0.998,-1172,3.04,0.949,-1173,-0.5,-9.06,-4.688
"2016-10-31 17:30:00",15667,9320,3.095,0.924,-1173,3.077,0.957,-1173,3.1,0.988,-1173,3.059,0.906,-1173,-0.5,-9.38,-4.688
"2016-10-31 17:45:00",15668,9320,3.102,0.931,-1173,3.083,0.933,-1173,3.103,0.949,-1173,3.05,0.915,-1173,-0.563,-9.5,-4.75
"2016-10-31 18:00:00",15669,9320,3.076,0.941,-1173,3.093,0.946,-1173,3.118,0.963,-1173,3.074,0.927,-1173,-0.563,-9.63,-4.813
"2016-10-31 18:15:00",15670,9320,3.096,0.955,-1173,3.097,0.95,-1173,3.12,0.967,-1173,3.078,0.933,-1173,-0.625,-9.94,-4.875
"2016-10-31 18:30:00",15671,9320,3.092,0.924,-1173,3.087,0.941,-1173,3.101,0.966,-1173,3.071,0.918,-1173,-0.688,-10.25,-4.938
"2016-10-31 18:45:00",15672,9320,3.093,0.9,-1173,3.095,0.928,-1173,3.125,0.945,-1173,3.071,0.9,-1173,-0.688,-10.38,-5
"2016-10-31 19:00:00",15673,9320,2.998,0.888,-1173,3.061,0.91,-1173,3.102,0.936,-1173,2.998,0.888,-1173,-0.75,-10.38,-5.063
"2016-10-31 19:15:00",15674,9320,3.09,0.952,-1173,3.06,0.896,-1173,3.09,0.952,-1173,3.004,0.863,-1173,-0.75,-10.13,-5.125
"2016-10-31 19:30:00",15675,9320,3.051,0.906,-1173,3.063,0.926,-1173,3.094,0.955,-1173,3.026,0.906,-1173,-0.813,-10.19,-5.125
"2016-10-31 19:45:00",15676,9320,3.043,0.94,-1173,3.066,0.927,-1173,3.101,0.95,-1173,3.032,0.902,-1173,-0.813,-10.25,-5.125
"2016-10-31 20:00:00",15677,9320,3.111,0.936,-1173,3.074,0.911,-1173,3.111,0.937,-1173,3.045,0.881,-1173,-0.813,-10.19,-5.188
"2016-10-31 20:15:00",15678,9320,3.093,0.902,-1173,3.067,0.914,-1173,3.093,0.934,-1173,3.048,0.88,-1173,-0.875,-10.13,-5.188
"2016-10-31 20:30:00",15679,9320,3.091,0.945,-1173,3.093,0.943,-1173,3.128,0.988,-1173,3.076,0.915,-1173,-0.875,-10.31,-5.25
"2016-10-31 20:45:00",15680,9320,3.09,0.931,-1173,3.099,0.945,-1173,3.134,0.981,-1173,3.058,0.921,-1173,-0.875,-10.5,-5.25
"2016-10-31 21:00:00",15681,9320,3.043,0.91,-1173,3.055,0.922,-1173,3.108,0.942,-1173,3.022,0.898,-1173,-0.875,-10.63,-5.375
"2016-10-31 21:15:00",15682,9320,3.179,0.892,-1173,3.084,0.914,-1173,3.188,0.933,-1173,3.051,0.892,-1173,-2,-10.56,-5.375
"2016-10-31 21:30:00",15683,9320,3.16,0.913,-1173,3.1,0.907,-1173,3.196,0.921,-1173,3.028,0.889,-1173,-2.313,-10.5,-5.438
"2016-10-31 21:45:00",15684,9320,3.194,0.928,-1173,3.133,0.921,-1173,3.196,0.941,-1173,3.06,0.904,-1173,-2.5,-10.44,-5.5
"2016-10-31 22:00:00",15685,9320,3.159,0.913,-1173,3.174,0.921,-1173,3.238,0.966,-1173,3.075,0.898,-1173,-2.688,-10.25,-5.5
"2016-10-31 22:15:00",15686,9320,3.192,0.94,-1173,3.207,0.937,-1173,3.244,0.971,-1173,3.181,0.916,-1173,-3.25,-10.06,-5.563
"2016-10-31 22:30:00",15687,9320,3.215,0.954,-1173,3.206,0.947,-1173,3.234,0.971,-1173,3.175,0.915,-1173,-3.25,-10.06,-5.625
"2016-10-31 22:45:00",15688,9320,3.22,0.961,-1173,3.191,0.95,-1173,3.244,0.976,-1173,3.152,0.93,-1173,-3.25,-9.94,-5.688
"2016-10-31 23:00:00",15689,9320,3.209,0.963,-1173,3.205,0.959,-1173,3.226,0.991,-1173,3.168,0.937,-1173,-3.25,-9.81,-5.688
"2016-10-31 23:15:00",15690,9320,3.193,0.958,-1173,3.202,0.953,-1173,3.23,0.971,-1173,3.172,0.919,-1173,-3.25,-9.63,-5.75
"2016-10-31 23:30:00",15691,9320,3.245,0.951,-1173,3.216,0.969,-1173,3.245,0.996,-1173,3.182,0.935,-1173,-3.25,-9.44,-5.75
"2016-10-31 23:45:00",15692,9320,3.24,0.983,-1173,3.235,0.953,-1173,3.312,1.011,-1173,3.168,0.908,-1173,-3.188,-8.63,-5.75
"2016-11-01 00:00:00",15693,9320,3.27,1.007,-2.719,3.255,0.997,-132.6,3.298,1.036,-2.719,3.203,0.968,-1173,-3.125,-8.13,-5.688
"2016-11-01 00:15:00",15694,9320,3.326,1.072,2.079,3.285,1.046,-0.017,3.326,1.087,2.079,3.242,1.007,-2.421,-3.125,-7.75,-5.688
"2016-11-01 00:30:00",15695,9320,3.253,1.049,7.633,3.23,1.031,5.254,3.259,1.049,7.633,3.206,1.004,2.439,-3.063,-7.688,-5.688
"2016-11-01 00:45:00",15696,9320,3.181,1.049,10.95,3.229,1.036,8.46,3.301,1.062,10.95,3.132,0.991,7.754,-1.563,-7.5,-5.688
"2016-11-01 01:00:00",15697,9320,3.305,1.07,10.9,3.239,1.069,12.36,3.321,1.084,13.26,3.152,1.02,10.9,-2.25,-7.5,-5.625
"2016-11-01 01:15:00",15698,9320,3.259,1.044,3.897,3.226,1.071,7.024,3.29,1.139,10.42,3.123,1.023,3.897,-2.188,-7.813,-5.625
"2016-11-01 01:30:00",15699,9320,3.18,1.046,-7.518,3.211,1.058,-1.994,3.305,1.094,3.496,3.151,1.029,-7.518,-1.438,-8.19,-5.688
"2016-11-01 01:45:00",15700,9320,3.146,1.013,-13.63,3.173,1.017,-11.37,3.267,1.035,-8.21,3.107,0.972,-13.63,-1.313,-8.38,-5.688
"2016-11-01 02:00:00",15701,9320,3.169,1.061,-16.06,3.17,1.039,-15.17,3.196,1.07,-13.87,3.128,0.994,-16.06,-0.75,-8.63,-5.75
"2016-11-01 02:15:00",15702,9320,3.123,1.006,-13.66,3.149,1.031,-15.21,3.198,1.082,-13.66,3.111,0.993,-16.09,-0.75,-8.56,-5.75
"2016-11-01 02:30:00",15703,9320,3.146,1.01,-10.62,3.153,1.03,-12.13,3.277,1.061,-10.62,3.09,0.984,-13.45,-0.813,-8.56,-5.813
"2016-11-01 02:45:00",15704,9320,3.181,1.051,-6.998,3.147,1.021,-9.47,3.185,1.051,-6.998,3.092,0.979,-10.42,-0.75,-8.5,-5.813
"2016-11-01 03:00:00",15705,9320,3.148,1.027,-2.117,3.143,1.009,-3.521,3.199,1.068,-2.076,3.073,0.945,-6.58,-0.75,-8.38,-5.813
"2016-11-01 03:15:00",15706,9320,3.131,1.045,-4.698,3.152,1.028,-3.826,3.195,1.059,-2.176,3.119,0.995,-4.881,-0.813,-8.38,-5.813
"2016-11-01 03:30:00",15707,9320,3.132,0.997,-3.408,3.155,1.018,-4.093,3.184,1.067,-3.408,3.105,0.965,-4.795,-0.75,-8.19,-5.813
"2016-11-01 03:45:00",15708,9320,3.125,0.994,-0.655,3.146,1.013,-2.006,3.169,1.041,-0.655,3.109,0.991,-3.224,-0.75,-8,-5.813
"2016-11-01 04:00:00",15709,9320,3.137,1.052,2.874,3.149,1.022,1.246,3.185,1.052,2.874,3.113,0.993,-0.349,-0.75,-7.75,-5.813
"2016-11-01 04:15:00",15710,9320,3.141,1.069,5.761,3.152,1.041,4.652,3.273,1.085,5.761,3.09,1.007,3.105,-1.313,-7.625,-5.813
"2016-11-01 04:30:00",15711,9320,3.254,1.035,6.712,3.192,1.044,6.134,3.285,1.076,6.712,3.091,1.017,5.821,-2.438,-7.563,-5.75
"2016-11-01 04:45:00",15712,9320,3.246,1.058,10.71,3.243,1.033,8.86,3.292,1.058,10.71,3.142,1.003,6.941,-2.875,-7.375,-5.75
"2016-11-01 05:00:00",15713,9320,3.235,1.046,13.27,3.231,1.038,11.99,3.281,1.058,13.27,3.113,1.014,10.9,-2.938,-7.313,-5.75
"2016-11-01 05:15:00",15714,9320,3.313,1.086,14.25,3.248,1.045,13.86,3.313,1.086,14.25,3.154,1.015,13.43,-2.938,-7.313,-5.75
"2016-11-01 05:30:00",15715,9320,3.26,1.005,18.53,3.241,1.019,16.07,3.309,1.061,18.53,3.136,0.994,14.27,-2.875,-7,-5.688
"2016-11-01 05:45:00",15716,9320,3.222,1.078,18.55,3.244,1.036,19.29,3.296,1.078,19.62,3.214,1.008,18.55,-2.938,-7.125,-5.688
"2016-11-01 06:00:00",15717,9320,3.205,1.035,12.91,3.209,1.051,15.33,3.253,1.081,18.2,3.159,1.019,12.91,-3,-7.625,-5.688
"2016-11-01 06:15:00",15718,9320,3.208,1.02,5.348,3.207,1.045,9.03,3.226,1.07,12.61,3.184,1.02,5.348,-3.063,-8.31,-5.688
"2016-11-01 06:30:00",15719,9320,3.182,0.987,1.543,3.202,1.002,2.792,3.231,1.031,4.905,3.182,0.979,1.543,-3.063,-8.87,-5.75
"2016-11-01 06:45:00",15720,9320,3.175,0.931,-0.85,3.185,0.971,0.242,3.213,0.995,1.472,3.152,0.931,-0.85,-3.125,-9.19,-5.688
"2016-11-01 07:00:00",15721,9320,3.203,0.978,-0.873,3.192,0.953,-0.851,3.222,0.978,-0.738,3.168,0.926,-0.992,-3.188,-9.12,-5.75
"2016-11-01 07:15:00",15722,9320,3.168,0.975,-5.226,3.184,0.983,-2.833,3.212,0.995,-0.953,3.165,0.972,-5.226,-3.25,-9.44,-5.75
"2016-11-01 07:30:00",15723,9320,3.103,0.909,-9.53,3.153,0.956,-7.666,3.228,0.994,-5.594,3.08,0.909,-9.53,-3.25,-9.81,-5.75
"2016-11-01 07:45:00",15724,9320,3.149,0.929,-9.45,3.142,0.921,-9.55,3.181,0.948,-9.32,3.107,0.889,-9.81,-3.313,-9.69,-5.813
"2016-11-01 08:00:00",15725,9320,3.177,0.96,-7.943,3.17,0.939,-8.54,3.189,0.96,-7.943,3.137,0.919,-9.39,-3.25,-9.56,-5.813
"2016-11-01 08:15:00",15726,9320,3.131,0.909,-7.522,3.156,0.927,-8.03,3.192,0.971,-7.522,3.09,0.909,-8.47,-3.313,-9.5,-5.875
"2016-11-01 08:30:00",15727,9320,3.171,0.938,-4.568,3.167,0.924,-5.82,3.2,0.952,-4.568,3.136,0.896,-7.388,-3.313,-9.12,-5.875
"2016-11-01 08:45:00",15728,9320,3.206,0.969,-3.581,3.18,0.945,-4.113,3.206,0.969,-3.581,3.157,0.934,-4.554,-3.25,-9,-5.875
"2016-11-01 09:00:00",15729,9320,3.178,0.957,-3.903,3.175,0.963,-3.604,3.202,0.988,-3.429,3.15,0.952,-3.903,-3.25,-9.12,-5.875
"2016-11-01 09:15:00",15730,9320,3.146,0.942,-5.258,3.149,0.947,-4.678,3.179,0.963,-3.978,3.124,0.923,-5.258,-3.25,-9.25,-5.875
"2016-11-01 09:30:00",15731,9320,3.16,0.958,-4.598,3.153,0.949,-4.794,3.177,0.962,-4.595,3.125,0.932,-5.27,-3.25,-9.25,-5.938
"2016-11-01 09:45:00",15732,9320,3.149,0.961,-5.165,3.164,0.958,-4.73,3.196,0.975,-4.586,3.142,0.943,-5.165,-3.25,-9.38,-5.938
"2016-11-01 10:00:00",15733,9320,3.182,0.955,-6.402,3.178,0.955,-6.603,3.213,0.981,-5.457,3.139,0.934,-7.17,-3.188,-9.5,-5.938
"2016-11-01 10:15:00",15734,9320,3.144,0.945,-4.331,3.173,0.961,-4.908,3.21,0.974,-4.331,3.144,0.945,-6.081,-3.188,-9.75,-5.938
"2016-11-01 10:30:00",15735,9320,3.142,0.908,-4.776,3.165,0.936,-4.687,3.182,0.952,-4.307,3.137,0.906,-4.911,-3.25,-9.94,-5.938
"2016-11-01 10:45:00",15736,9320,3.148,0.906,-0.461,3.162,0.894,-3.144,3.2,0.92,-0.461,3.122,0.877,-4.762,-3.25,-9.63,-5.938
"2016-11-01 11:00:00",15737,9320,3.151,0.914,4.266,3.144,0.925,2.465,3.196,0.936,4.266,3.114,0.914,0.017,-3.25,-9.31,-5.938
"2016-11-01 11:15:00",15738,9320,3.161,0.958,8.14,3.149,0.934,6.225,3.174,0.958,8.14,3.125,0.916,4.517,-3.188,-9.12,-5.938
"2016-11-01 11:30:00",15739,9320,3.157,0.952,9.64,3.161,0.948,8.95,3.196,0.962,9.64,3.137,0.933,8.33,-3.188,-9.12,-5.938
"2016-11-01 11:45:00",15740,9320,3.17,0.939,11.05,3.158,0.934,10.33,3.175,0.958,11.05,3.138,0.911,9.74,-3.25,-8.94,-5.875
"2016-11-01 12:00:00",15741,9320,3.162,0.943,11.46,3.173,0.954,11.63,3.204,0.963,11.83,3.132,0.943,11.21,-3.25,-8.81,-5.875
"2016-11-01 12:15:00",15742,9320,3.172,0.948,11.59,3.173,0.95,11.24,3.195,0.958,11.59,3.152,0.938,11,-3.188,-8.63,-5.875
"2016-11-01 12:30:00",15743,9320,3.122,0.961,13.06,3.174,0.955,12.38,3.228,0.979,13.06,3.122,0.928,11.56,-3.188,-8.38,-5.813
"2016-11-01 12:45:00",15744,9320,3.16,0.97,13.9,3.146,0.958,13.42,3.171,0.977,13.9,3.124,0.946,13.12,-3.125,-8.31,-5.813
"2016-11-01 13:00:00",15745,9320,3.135,0.994,14.7,3.172,0.983,14.59,3.204,0.998,14.86,3.135,0.971,14,-3.125,-8.44,-5.813
"2016-11-01 13:15:00",15746,9320,3.192,0.959,13.02,3.164,0.966,13.62,3.192,0.984,14.5,3.14,0.951,13.02,-3.125,-8.56,-5.813
"2016-11-01 13:30:00",15747,9320,3.159,0.901,10.8,3.168,0.936,11.88,3.195,0.965,12.91,3.157,0.89,10.8,-3.188,-8.38,-5.813
"2016-11-01 13:45:00",15748,9320,3.136,0.892,8.56,3.14,0.895,9.36,3.166,0.913,10.78,3.108,0.882,8.55,-3.188,-7.438,-5.813
"2016-11-01 14:00:00",15749,9320,3.156,0.939,9.55,3.149,0.924,8.73,3.164,0.945,9.55,3.114,0.893,8.46,-3.188,-6.563,-5.813
"2016-11-01 14:15:00",15750,9320,3.144,0.966,11.8,3.145,0.953,11.29,3.171,0.966,12,3.121,0.941,9.82,-3.188,-5.813,-5.75
"2016-11-01 14:30:00",15751,9320,3.161,1.026,7.864,3.147,1.007,9.98,3.178,1.029,11.72,3.117,0.973,7.864,-3.188,-5.5,-5.75
"2016-11-01 14:45:00",15752,9320,3.147,0.999,0.306,3.153,1.005,4.36,3.176,1.019,7.556,3.133,0.998,0.306,-3.125,-5.5,-5.813
"2016-11-01 15:00:00",15753,9320,3.142,1.025,-4.426,3.154,1.018,-2.619,3.202,1.026,-0.268,3.135,1.006,-4.426,-3.125,-5.625,-5.813
"2016-11-01 15:15:00",15754,9320,3.148,1.017,-5.823,3.151,1.028,-5.257,3.18,1.04,-4.589,3.11,1.016,-5.823,-3.188,-6.25,-5.875
"2016-11-01 15:30:00",15755,9320,3.171,1.044,-6.899,3.17,1.038,-6.375,3.195,1.05,-5.884,3.147,1.018,-6.899,-3.188,-7.188,-5.875
"2016-11-01 15:45:00",15756,9320,3.179,1.024,-8.43,3.176,1.037,-7.518,3.209,1.057,-6.977,3.133,1.024,-8.43,-3.188,-8.38,-5.875
"2016-11-01 16:00:00",15757,9320,3.135,0.997,-11.38,3.145,1.011,-10.01,3.195,1.021,-8.61,3.116,0.997,-11.38,-3.188,-9.25,-5.938
"2016-11-01 16:15:00",15758,9320,3.132,0.915,-14.55,3.13,0.965,-13.79,3.171,0.999,-11.87,3.085,0.915,-14.69,-3.188,-10,-6
"2016-11-01 16:30:00",15759,9320,3.181,0.957,-15.05,3.148,0.926,-14.44,3.181,0.957,-14.14,3.112,0.891,-15.05,-3.25,-10.19,-6
"2016-11-01 16:45:00",15760,9320,3.145,0.942,-21.2,3.145,0.955,-18.49,3.176,0.965,-15.31,3.122,0.942,-21.2,-3.188,-10.69,-6.063
"2016-11-01 17:00:00",15761,9320,3.118,0.899,-24.74,3.143,0.918,-23.29,3.172,0.947,-21.31,3.1,0.884,-24.74,-3.25,-11.13,-6.125
"2016-11-01 17:15:00",15762,9320,3.163,0.928,-23.73,3.163,0.905,-24.08,3.188,0.931,-23.37,3.136,0.871,-24.83,-3.25,-11.31,-6.125
"2016-11-01 17:30:00",15763,9320,3.084,0.883,-27.3,3.143,0.911,-25.17,3.173,0.931,-23.93,3.084,0.883,-27.3,-3.25,-11.56,-6.188
"2016-11-01 17:45:00",15764,9320,3.102,0.889,-27.5,3.097,0.886,-27.72,3.126,0.899,-27.5,3.05,0.87,-27.91,-3.313,-11.56,-6.25
"2016-11-01 18:00:00",15765,9320,3.165,0.897,-25.76,3.123,0.886,-26.72,3.179,0.898,-25.76,3.091,0.867,-27.4,-3.313,-11.5,-6.313
"2016-11-01 18:15:00",15766,9320,3.115,0.884,-24.98,3.133,0.896,-25.02,3.175,0.92,-24.7,3.07,0.879,-25.58,-3.313,-11.44,-6.313
"2016-11-01 18:30:00",15767,9320,3.154,0.909,-26.14,3.147,0.913,-25.57,3.167,0.926,-25.08,3.119,0.885,-26.14,-3.313,-11.5,-6.313
"2016-11-01 18:45:00",15768,9320,3.143,0.897,-26.59,3.146,0.909,-26.1,3.171,0.915,-25.85,3.119,0.897,-26.59,-3.313,-11.56,-6.375
"2016-11-01 19:00:00",15769,9320,3.149,0.86,-27.37,3.133,0.869,-26.63,3.156,0.891,-26.13,3.102,0.846,-27.37,-3.313,-11.25,-6.438
"2016-11-01 19:15:00",15770,9320,3.111,0.921,-23.42,3.132,0.903,-25.66,3.167,0.936,-23.42,3.094,0.853,-27.4,-3.313,-10.94,-6.438
"2016-11-01 19:30:00",15771,9320,3.129,0.943,-22.15,3.124,0.934,-22.59,3.156,0.952,-22.15,3.099,0.918,-23.21,-3.25,-11.25,-6.438
"2016-11-01 19:45:00",15772,9320,3.12,0.919,-23.01,3.133,0.931,-22.21,3.147,0.943,-21.85,3.118,0.919,-23.01,-3.313,-11.63,-6.438
"2016-11-01 20:00:00",15773,9320,3.115,0.893,-27.75,3.129,0.912,-25.45,3.144,0.927,-23.33,3.115,0.893,-27.75,-3.313,-12.06,-6.5
"2016-11-01 20:15:00",15774,9320,3.16,0.902,-30.21,3.137,0.898,-28.97,3.16,0.912,-27.99,3.123,0.889,-30.21,-3.375,-12.25,-6.563
"2016-11-01 20:30:00",15775,9320,3.14,0.896,-30.31,3.135,0.893,-30.04,3.163,0.904,-29.68,3.111,0.882,-30.31,-3.375,-12.44,-6.625
"2016-11-01 20:45:00",15776,9320,3.093,0.87,-31.55,3.121,0.874,-31.07,3.15,0.887,-30.43,3.093,0.866,-31.58,-3.438,-12.5,-6.625
"2016-11-01 21:00:00",15777,9320,3.099,0.894,-31.69,3.115,0.88,-31.61,3.159,0.905,-31.5,3.095,0.861,-31.8,-3.438,-12.31,-6.625
"2016-11-01 21:15:00",15778,9320,3.104,0.875,-32.65,3.114,0.873,-32.53,3.133,0.892,-31.74,3.093,0.854,-32.83,-3.438,-12.13,-6.688
"2016-11-01 21:30:00",15779,9320,3.121,0.902,-32.01,3.123,0.893,-32.1,3.141,0.906,-31.88,3.079,0.874,-32.6,-3.5,-12.19,-6.688
"2016-11-01 21:45:00",15780,9320,3.119,0.893,-32.76,3.119,0.901,-32.26,3.143,0.914,-31.92,3.097,0.892,-32.83,-3.5,-12.44,-6.75
"2016-11-01 22:00:00",15781,9320,3.129,0.878,-33.53,3.111,0.881,-32.74,3.132,0.898,-32.42,3.089,0.866,-33.53,-3.5,-12.56,-6.75
"2016-11-01 22:15:00",15782,9320,3.155,0.906,-35.04,3.133,0.893,-34.41,3.155,0.907,-33.76,3.106,0.875,-35.04,-3.5,-12.69,-6.813
"2016-11-01 22:30:00",15783,9320,3.093,0.894,-35.25,3.126,0.893,-34.99,3.144,0.911,-34.79,3.093,0.88,-35.25,-3.5,-12.94,-6.813
"2016-11-01 22:45:00",15784,9320,3.102,0.876,-36.43,3.095,0.893,-35.92,3.109,0.901,-35.39,3.079,0.876,-36.43,-3.563,-13.31,-6.875
"2016-11-01 23:00:00",15785,9320,3.12,0.861,-35.47,3.101,0.859,-36.15,3.123,0.878,-35.47,3.082,0.837,-36.4,-3.563,-13.38,-6.938
"2016-11-01 23:15:00",15786,9320,3.078,0.836,-36.3,3.1,0.856,-35.61,3.121,0.866,-35.01,3.07,0.836,-36.37,-3.625,-13.31,-6.938
"2016-11-01 23:30:00",15787,9320,3.145,0.822,-34.34,3.091,0.805,-35.11,3.145,0.83,-34.34,3.056,0.775,-36.14,-3.625,-12.81,-6.938
"2016-11-01 23:45:00",15788,9320,3.103,0.874,-30.7,3.129,0.843,-32.47,3.179,0.89,-30.7,3.062,0.796,-34.29,-3.563,-12.06,-7
"2016-11-02 00:00:00",15789,9320,3.124,0.897,-30.58,3.134,0.902,-30.55,3.16,0.913,-30.35,3.109,0.888,-30.69,-3.563,-12,-7
"2016-11-02 00:15:00",15790,9320,3.028,0.832,-26.53,3.082,0.881,-28.75,3.122,0.904,-26.53,3.028,0.832,-30.46,-3.563,-12,-6.938
"2016-11-02 00:30:00",15791,9320,3.088,0.817,-9.54,3.036,0.797,-18.56,3.088,0.825,-9.54,2.999,0.775,-26.03,-3.563,-11.19,-6.938
"2016-11-02 00:45:00",15792,9320,3.139,0.967,-0.263,3.136,0.923,-1.737,3.205,0.978,0.742,3.067,0.817,-8.15,-3.5,-10.75,-6.813
"2016-11-02 01:00:00",15793,9320,3.113,0.9,-3.409,3.126,0.931,-3.239,3.156,0.962,-0.782,3.109,0.9,-4.359,-3.375,-10.88,-6.813
"2016-11-02 01:15:00",15794,9320,3.126,0.911,0.366,3.137,0.914,-1.237,3.167,0.924,0.366,3.115,0.903,-3.183,-3.313,-10.81,-6.75
"2016-11-02 01:30:00",15795,9320,3.132,0.936,1.807,3.155,0.933,1.562,3.191,0.951,2.302,3.116,0.906,0.544,-3.313,-10.75,-6.688
"2016-11-02 01:45:00",15796,9320,3.15,0.93,0.014,3.151,0.927,1.002,3.168,0.935,1.665,3.138,0.919,0.014,-3.25,-10.81,-6.688
"2016-11-02 02:00:00",15797,9320,3.096,0.904,0.813,3.107,0.91,-0.827,3.151,0.935,0.813,3.08,0.897,-1.621,-3.25,-10.75,-6.688
"2016-11-02 02:15:00",15798,9320,3.107,0.905,7.171,3.114,0.901,4.549,3.13,0.913,7.171,3.104,0.887,1.334,-3.25,-10.56,-6.625
"2016-11-02 02:30:00",15799,9320,3.137,0.93,11.47,3.136,0.916,10.1,3.165,0.933,11.47,3.103,0.902,7.564,-3.25,-10.38,-6.563
"2016-11-02 02:45:00",15800,9320,3.135,0.924,11.35,3.144,0.93,11.52,3.186,0.936,11.66,3.122,0.924,11.35,-3.188,-10.31,-6.563
"2016-11-02 03:00:00",15801,9320,3.136,0.925,11.59,3.149,0.927,11.25,3.169,0.937,11.59,3.113,0.92,11.04,-3.188,-10.25,-6.5
"2016-11-02 03:15:00",15802,9320,3.148,0.926,15.53,3.144,0.917,13.25,3.164,0.928,15.53,3.124,0.902,11.71,-3.188,-10.06,-6.5
"2016-11-02 03:30:00",15803,9320,3.09,0.925,21.56,3.145,0.924,18.98,3.162,0.93,21.56,3.09,0.92,16,-3.125,-9.81,-6.375
"2016-11-02 03:45:00",15804,9320,3.127,0.934,23.72,3.123,0.934,23.06,3.148,0.94,23.72,3.093,0.926,21.82,-3.063,-9.69,-6.375
"2016-11-02 04:00:00",15805,9320,3.139,0.931,24.08,3.134,0.932,23.94,3.147,0.942,24.09,3.12,0.925,23.72,-3.063,-9.63,-6.313
"2016-11-02 04:15:00",15806,9320,3.187,0.957,24.13,3.151,0.941,24.53,3.187,0.957,24.8,3.126,0.928,24.13,-3,-9.5,-6.25
"2016-11-02 04:30:00",15807,9320,3.15,0.955,21.89,3.171,0.961,22.72,3.199,0.979,23.92,3.148,0.946,21.89,-3,-9.38,-6.188
"2016-11-02 04:45:00",15808,9320,3.184,0.97,21.97,3.171,0.961,21.96,3.189,0.972,22.09,3.155,0.952,21.79,-3,-9.31,-6.188
"2016-11-02 05:00:00",15809,9320,3.164,0.962,19.68,3.175,0.967,20.56,3.202,0.976,21.89,3.152,0.956,19.65,-2.938,-9.31,-6.188
"2016-11-02 05:15:00",15810,9320,3.146,0.978,17.98,3.163,0.967,19.32,3.2,0.981,19.87,3.12,0.954,17.98,-2.938,-9.31,-6.125
"2016-11-02 05:30:00",15811,9320,3.164,0.962,13.34,3.151,0.974,15.38,3.167,0.995,17.67,3.125,0.957,13.34,-2.938,-9.38,-6.125
"2016-11-02 05:45:00",15812,9320,3.162,0.952,16.73,3.155,0.948,14.69,3.181,0.962,16.73,3.114,0.933,13.22,-2.938,-9.31,-6.125
"2016-11-02 06:00:00",15813,9320,3.14,0.945,21.67,3.153,0.944,19.53,3.177,0.951,21.67,3.133,0.932,17.1,-2.938,-9.25,-6.063
"2016-11-02 06:15:00",15814,9320,3.151,0.924,27.4,3.142,0.933,24.25,3.161,0.953,27.4,3.125,0.92,21.78,-2.938,-9.12,-6.063
"2016-11-02 06:30:00",15815,9320,3.135,0.944,31.92,3.157,0.941,30.5,3.172,0.954,31.92,3.135,0.929,27.93,-2.875,-9,-6
"2016-11-02 06:45:00",15816,9320,3.13,0.951,32.2,3.159,0.952,32.65,3.184,0.963,33.04,3.126,0.937,32.05,-2.875,-9,-5.938
"2016-11-02 07:00:00",15817,9320,3.146,0.922,34.9,3.138,0.94,32.78,3.189,0.957,34.9,3.078,0.921,32.1,-2.875,-8.94,-5.938
"2016-11-02 07:15:00",15818,9320,3.122,0.903,38.92,3.13,0.929,37.4,3.171,0.949,38.92,3.068,0.903,35.46,-2.875,-8.69,-5.875
"2016-11-02 07:30:00",15819,9320,3.163,0.872,50.19,3.093,0.864,44.89,3.163,0.889,50.19,3.042,0.842,39.34,-2.813,-8,-5.75
"2016-11-02 07:45:00",15820,9320,3.128,0.907,58.66,3.116,0.895,54.69,3.154,0.915,58.66,3.08,0.863,50.68,-2.75,-7.25,-5.688
"2016-11-02 08:00:00",15821,9320,3.125,0.938,60.16,3.122,0.923,59,3.153,0.938,60.16,3.089,0.908,58.42,-2.688,-6.875,-5.625
"2016-11-02 08:15:00",15822,9320,3.153,0.944,70.38,3.144,0.942,65.41,3.162,0.969,70.38,3.123,0.919,60.75,-2.688,-6.563,-5.563
"2016-11-02 08:30:00",15823,9320,3.145,0.971,82.1,3.15,0.95,76.48,3.178,0.971,82.1,3.117,0.923,71.01,-2.625,-6.313,-5.5
"2016-11-02 08:45:00",15824,9320,3.138,0.962,97.6,3.127,0.962,89.6,3.166,0.977,97.6,3.088,0.945,82.9,-2.563,-6.125,-5.375
"2016-11-02 09:00:00",15825,9320,3.144,0.968,145.6,3.141,0.972,116.2,3.175,0.99,145.6,3.093,0.953,98.8,-2.563,-6,-5.313
"2016-11-02 09:15:00",15826,9320,3.183,0.983,262.7,3.159,0.976,200.7,3.189,0.987,262.7,3.123,0.964,151.5,-2.5,-5.875,-5.25
"2016-11-02 09:30:00",15827,9320,3.193,0.985,397.2,3.168,0.977,335,3.193,0.991,397.2,3.145,0.968,272,-2.438,-5.75,-5.188
"2016-11-02 09:45:00",15828,9320,3.219,0.997,521.4,3.191,0.988,465.1,3.231,1.013,521.4,3.166,0.962,406.1,-2.438,-5.625,-5.125
"2016-11-02 10:00:00",15829,9320,3.179,1.005,619.3,3.207,1.007,575,3.232,1.016,619.3,3.179,0.994,528.5,-2.375,-5.625,-5.063
"2016-11-02 10:15:00",15830,9320,3.203,1,717.1,3.206,0.992,669.9,3.232,1.004,717.1,3.184,0.972,625.1,-2.375,-5.625,-5
"2016-11-02 10:30:00",15831,9320,3.125,0.954,829,3.156,0.978,774.7,3.206,0.998,829,3.125,0.951,724.1,-2.375,-5.5,-5
"2016-11-02 10:45:00",15832,9320,3.071,0.871,981,3.12,0.926,907,3.165,0.965,981,3.051,0.866,838,-2.313,-5.25,-4.875
"2016-11-02 11:00:00",15833,9320,3.065,0.879,1132,3.083,0.886,1062,3.128,0.956,1132,3.015,0.836,991,-2.313,-4.938,-4.813
"2016-11-02 11:15:00",15834,9320,3.11,0.935,1164,3.117,0.926,1161,3.177,0.985,1164,3.063,0.88,1142,-2.25,-4.813,-4.75
"2016-11-02 11:30:00",15835,9320,3.157,0.959,1164,3.145,0.952,1164,3.194,1.002,1164,3.109,0.916,1164,-2.25,-4.688,-4.688
"2016-11-02 11:45:00",15836,9320,3.15,0.948,1164,3.128,0.94,1164,3.166,0.987,1164,3.071,0.863,1164,-2.188,-4.5,-4.625
"2016-11-02 12:00:00",15837,9320,3.146,0.957,1164,3.125,0.928,1164,3.182,0.976,1164,3.047,0.878,1164,-2.125,-4.25,-4.5
"2016-11-02 12:15:00",15838,9320,3.229,0.993,1164,3.132,0.96,1164,3.229,0.993,1164,3.051,0.934,1164,-2.125,-4.063,-4.438
"2016-11-02 12:30:00",15839,9320,3.151,0.986,1164,3.158,0.96,1164,3.226,0.986,1164,3.105,0.933,1164,-2.063,-3.875,-4.375
"2016-11-02 12:45:00",15840,9320,3.126,0.933,1164,3.149,0.96,1164,3.236,1.016,1164,3.106,0.905,1164,-2.063,-3.813,-4.25
"2016-11-02 13:00:00",15841,9320,3.216,1.026,1164,3.12,0.933,1164,3.216,1.026,1164,3.007,0.836,1164,-2,-3.688,-4.188
"2016-11-02 13:15:00",15842,9320,3.209,1.009,1164,3.164,0.961,1164,3.218,1.009,1164,3.045,0.91,1164,-2,-3.625,-4.063
"2016-11-02 13:30:00",15843,9320,3.153,0.974,1164,3.162,0.966,1164,3.205,1.018,1164,3.103,0.893,1164,-1.938,-3.563,-4
"2016-11-02 13:45:00",15844,9320,3.084,0.914,1164,3.114,0.916,1164,3.235,0.994,1164,2.976,0.787,1164,-1.938,-3.563,-4
"2016-11-02 14:00:00",15845,9320,3.043,0.86,1164,3.037,0.882,1164,3.11,0.96,1164,2.94,0.765,1164,-1.938,-3.5,-3.938
"2016-11-02 14:15:00",15846,9320,3.117,0.964,1164,3.093,0.916,1164,3.167,0.97,1164,3.005,0.858,1164,-1.938,-3.563,-3.938
"2016-11-02 14:30:00",15847,9320,3.159,0.961,1164,3.143,0.964,1164,3.185,0.994,1164,3.105,0.92,1164,-1.875,-3.563,-3.875
"2016-11-02 14:45:00",15848,9320,3.15,0.979,1164,3.152,0.95,1164,3.213,0.992,1164,3.085,0.882,1164,-1.875,-3.563,-3.875
"2016-11-02 15:00:00",15849,9320,3.12,0.881,1164,3.172,0.94,1164,3.284,1.002,1164,3.12,0.881,1164,-1.875,-3.688,-3.813
"2016-11-02 15:15:00",15850,9320,3.158,0.935,1164,3.168,0.93,1164,3.269,0.981,1164,3.101,0.825,1164,-1.875,-3.75,-3.813
"2016-11-02 15:30:00",15851,9320,3.073,0.916,1164,3.113,0.887,1164,3.18,0.949,1164,2.974,0.779,1164,-1.875,-3.813,-3.813
"2016-11-02 15:45:00",15852,9320,3.036,0.815,1164,3.065,0.871,1164,3.272,0.993,1164,2.923,0.731,1164,-1.875,-3.938,-3.813
"2016-11-02 16:00:00",15853,9320,3.088,0.883,1164,3.085,0.87,1164,3.15,0.923,1164,3.037,0.785,1164,-1.875,-4.063,-3.813
"2016-11-02 16:15:00",15854,9320,3.162,0.852,1164,2.997,0.802,1164,3.179,0.927,1164,2.835,0.698,1164,-1.875,-4.125,-3.813
"2016-11-02 16:30:00",15855,9320,3.136,0.895,1164,3.097,0.885,1164,3.194,0.995,1164,2.979,0.796,1164,-1.875,-4.125,-3.875
"2016-11-02 16:45:00",15856,9320,2.968,0.759,1164,3.033,0.8,1164,3.173,0.886,1164,2.895,0.699,1164,-1.875,-4.25,-3.875
"2016-11-02 17:00:00",15857,9320,3.173,0.958,1164,3.041,0.809,1164,3.234,0.977,1164,2.845,0.671,1164,-1.875,-4.313,-3.875
"2016-11-02 17:15:00",15858,9320,3.084,0.818,1164,3.068,0.842,1164,3.246,0.964,1164,2.956,0.744,1164,-1.875,-4.375,-3.938
"2016-11-02 17:30:00",15859,9320,3.195,0.888,1164,3.04,0.824,1164,3.32,0.922,1164,2.618,0.472,1164,-1.875,-4.438,-3.938
"2016-11-02 17:45:00",15860,9320,3.048,0.916,1164,3.031,0.823,1164,3.144,0.951,1164,2.933,0.743,1164,-1.875,-4.438,-3.938
"2016-11-02 18:00:00",15861,9320,3.031,0.801,1164,3.027,0.79,1164,3.194,0.957,1164,2.893,0.596,1164,-1.875,-4.438,-3.938
"2016-11-02 18:15:00",15862,9320,2.916,0.824,1164,3.022,0.801,1164,3.239,0.957,1164,2.861,0.61,1164,-1.875,-4.375,-3.938
"2016-11-02 18:30:00",15863,9320,2.97,0.702,1164,2.989,0.751,1164,3.162,0.855,1164,2.791,0.592,1164,-1.875,-4.375,-3.938
"2016-11-02 18:45:00",15864,9320,2.947,0.715,1164,3.058,0.812,1164,3.254,0.913,1164,2.836,0.629,1164,-1.875,-4.375,-3.938
"2016-11-02 19:00:00",15865,9320,3.006,0.767,1164,3.097,0.84,1164,3.263,0.934,1164,2.923,0.723,1164,-1.875,-4.313,-3.938
"2016-11-02 19:15:00",15866,9320,3.26,0.777,1164,3.092,0.828,1164,3.278,0.94,1164,2.971,0.704,1164,-1.875,-4.313,-3.938
"2016-11-02 19:30:00",15867,9320,2.86,0.669,1164,3.041,0.794,1164,3.246,0.914,1164,2.838,0.616,1164,-1.875,-4.313,-3.938
"2016-11-02 19:45:00",15868,9320,3.092,0.869,1164,3.049,0.803,1164,3.192,0.984,1164,2.898,0.644,1164,-1.875,-4.375,-3.938
"2016-11-02 20:00:00",15869,9320,2.943,0.774,1164,3.063,0.84,1164,3.248,0.937,1164,2.937,0.738,1164,-1.875,-4.438,-3.938
"2016-11-02 20:15:00",15870,9320,2.986,0.729,1164,3.101,0.835,1164,3.27,0.968,1164,2.951,0.729,1164,-1.875,-4.5,-3.938
"2016-11-02 20:30:00",15871,9320,3.114,0.798,1164,3.08,0.809,1164,3.291,0.941,1164,2.815,0.609,1164,-1.875,-4.625,-4
"2016-11-02 20:45:00",15872,9320,3.05,0.79,1164,2.991,0.726,1164,3.163,0.826,1164,2.816,0.587,1164,-1.875,-4.688,-4
"2016-11-02 21:00:00",15873,9320,3.087,0.883,1164,3.111,0.825,1164,3.277,0.893,1164,2.924,0.738,1164,-1.875,-4.75,-4
"2016-11-02 21:15:00",15874,9320,3.111,0.81,1164,3.118,0.829,1164,3.346,0.899,1164,2.984,0.729,1164,-1.875,-4.813,-4
"2016-11-02 21:30:00",15875,9320,2.994,0.742,1164,3.13,0.82,1164,3.334,0.91,1164,2.994,0.727,1164,-1.875,-4.875,-4.063
"2016-11-02 21:45:00",15876,9320,3.241,0.968,1164,3.147,0.84,1164,3.305,0.968,1164,3.003,0.701,1164,-1.938,-4.938,-4.063
"2016-11-02 22:00:00",15877,9320,3.238,0.878,1164,3.16,0.838,1164,3.396,0.933,1164,3.041,0.742,1164,-1.938,-5,-4.125
"2016-11-02 22:15:00",15878,9320,3.229,0.848,1164,3.111,0.796,1164,3.229,0.874,1164,2.964,0.708,1164,-1.938,-5.063,-4.125
"2016-11-02 22:30:00",15879,9320,2.99,0.768,1136,3.15,0.804,1160,3.463,0.909,1164,2.971,0.591,1136,-1.938,-5.188,-4.188
"2016-11-02 22:45:00",15880,9320,3.238,0.943,978,3.126,0.835,1049,3.238,0.943,1125,2.987,0.691,978,-2,-5.25,-4.188
"2016-11-02 23:00:00",15881,9320,3.048,0.771,850,3.149,0.815,912,3.352,0.962,969,3.048,0.736,850,-1.938,-5.313,-4.25
"2016-11-02 23:15:00",15882,9320,3.214,0.848,706.1,3.119,0.822,772.5,3.26,0.907,841,2.998,0.757,706.1,-2,-5.375,-4.25
"2016-11-02 23:30:00",15883,9320,3.021,0.767,618.4,3.106,0.809,657.4,3.197,0.879,699.4,3.021,0.656,618.4,-2,-5.438,-4.25
"2016-11-02 23:45:00",15884,9320,3.141,0.797,512.6,3.091,0.81,563.6,3.306,0.981,612.4,2.92,0.659,512.6,-2,-5.438,-4.313
"2016-11-03 00:00:00",15885,9320,3.01,0.778,352.7,3.068,0.801,428,3.246,0.893,504.2,2.964,0.739,352.7,-2,-5.563,-4.313
"2016-11-03 00:15:00",15886,9320,2.956,0.805,309.1,3.123,0.848,324.3,3.259,0.91,345.7,2.956,0.784,309.1,-2.063,-5.5,-4.375
"2016-11-03 00:30:00",15887,9320,3.161,0.924,284.7,3.108,0.856,300.1,3.203,0.978,307.9,2.987,0.748,284.7,-2.063,-5.5,-4.375
"2016-11-03 00:45:00",15888,9320,3.118,0.834,227.9,3.116,0.859,257,3.221,0.925,281.2,2.963,0.77,227.9,-2.063,-5.563,-4.375
"2016-11-03 01:00:00",15889,9320,3.11,0.861,144,3.121,0.87,181.7,3.3,0.995,222.4,3.031,0.8,144,-2.063,-5.688,-4.375
"2016-11-03 01:15:00",15890,9320,3.202,0.856,57.55,3.128,0.854,98.3,3.228,0.922,138,2.968,0.706,57.55,-2.063,-5.75,-4.438
"2016-11-03 01:30:00",15891,9320,3.099,0.83,-28.42,3.1,0.81,9.89,3.226,0.85,51.65,3.041,0.746,-28.42,-2.063,-5.813,-4.438
"2016-11-03 01:45:00",15892,9320,3.225,0.863,-117.7,3.097,0.835,-75.7,3.225,0.893,-34.58,2.974,0.765,-117.7,-2.063,-5.813,-4.5
"2016-11-03 02:00:00",15893,9320,3.13,0.827,-243.6,3.069,0.788,-179,3.189,0.881,-123.2,2.715,0.66,-243.6,-2.125,-5.938,-4.5
"2016-11-03 02:15:00",15894,9320,3.175,0.806,-390.9,3.096,0.81,-325.8,3.305,0.904,-254.4,2.883,0.631,-390.9,-2.125,-6,-4.5
"2016-11-03 02:30:00",15895,9320,3.153,0.749,-516.3,3.134,0.803,-450.6,3.356,0.897,-398.3,2.95,0.708,-516.3,-2.125,-6.063,-4.563
"2016-11-03 02:45:00",15896,9320,3.205,0.854,-661.9,3.109,0.761,-596.8,3.248,0.854,-527.4,2.834,0.576,-661.9,-2.188,-6.188,-4.563
"2016-11-03 03:00:00",15897,9320,3.011,0.742,-771.1,3.063,0.806,-722.4,3.217,0.878,-671.4,2.923,0.702,-771.1,-2.125,-6.25,-4.688
"2016-11-03 03:15:00",15898,9320,2.962,0.827,-868,3.017,0.752,-828,3.183,0.914,-779.8,2.794,0.598,-868,-2.188,-6.313,-4.688
"2016-11-03 03:30:00",15899,9320,3.031,0.762,-939,3.064,0.804,-898,3.305,0.943,-872,2.841,0.642,-939,-2.188,-6.375,-4.688
"2016-11-03 03:45:00",15900,9320,3.137,0.787,-1060,3.086,0.788,-1006,3.209,0.931,-947,2.899,0.687,-1060,-2.25,-6.438,-4.75
"2016-11-03 04:00:00",15901,9320,3.018,0.813,-1169,3.086,0.797,-1122,3.299,0.885,-1068,2.904,0.666,-1169,-2.25,-6.5,-4.813
"2016-11-03 04:15:00",15902,9320,3.093,0.707,-1173,3.089,0.771,-1173,3.217,0.929,-1170,2.866,0.599,-1173,-2.25,-6.5,-4.813
"2016-11-03 04:30:00",15903,9320,3.027,0.755,-1173,3.06,0.755,-1173,3.221,0.869,-1173,2.868,0.601,-1173,-2.25,-6.625,-4.813
"2016-11-03 04:45:00",15904,9320,3.019,0.717,-1173,3.055,0.771,-1173,3.242,1.01,-1173,2.898,0.71,-1173,-2.313,-6.688,-4.875
"2016-11-03 05:00:00",15905,9320,3.034,0.753,-1173,2.998,0.733,-1173,3.098,0.875,-1173,2.77,0.527,-1173,-2.313,-6.75,-4.938
"2016-11-03 05:15:00",15906,9320,2.893,0.738,-1173,3.039,0.759,-1173,3.398,0.821,-1173,2.873,0.648,-1173,-2.313,-6.813,-5
"2016-11-03 05:30:00",15907,9320,2.968,0.75,-1173,3.052,0.756,-1173,3.274,0.854,-1173,2.909,0.583,-1173,-2.313,-6.813,-5
"2016-11-03 05:45:00",15908,9320,3.049,0.758,-1173,3.043,0.769,-1173,3.196,0.918,-1173,2.911,0.705,-1173,-2.375,-6.875,-5.063
"2016-11-03 06:00:00",15909,9320,3.148,0.861,-1173,3.067,0.771,-1173,3.214,0.889,-1173,2.855,0.636,-1173,-2.375,-6.938,-5.063
"2016-11-03 06:15:00",15910,9320,3.355,0.693,-1173,3.041,0.729,-1173,3.355,0.892,-1173,2.865,0.575,-1173,-2.375,-7,-5.125
"2016-11-03 06:30:00",15911,9320,3.08,0.775,-1173,3.044,0.754,-1173,3.124,0.835,-1173,2.84,0.65,-1173,-2.375,-7,-5.125
"2016-11-03 06:45:00",15912,9320,2.758,0.545,-272.3,2.912,0.645,-427.1,3.407,0.778,-197.6,2.709,0.479,-1173,-2.438,-7.125,-5.188
"2016-11-03 07:00:00",15913,9320,2.893,0.616,-334.4,2.909,0.654,-308.3,3.053,0.779,-277.4,2.75,0.517,-334.4,-2.438,-7.188,-5.188
"2016-11-03 07:15:00",15914,9320,2.896,0.704,-420.5,2.88,0.666,-381.7,3.113,0.777,-339.2,2.671,0.483,-420.5,-2.5,-7.375,-5.25
"2016-11-03 07:30:00",15915,9320,2.857,0.653,-512.7,2.902,0.651,-465.8,3.126,0.775,-425.4,2.756,0.481,-512.7,-2.5,-7.5,-5.313
"2016-11-03 07:45:00",15916,9320,3.323,0.64,-617.1,2.913,0.663,-571.2,3.323,0.865,-520.4,2.708,0.554,-617.1,-2.5,-7.75,-5.375
"2016-11-03 08:00:00",15917,9320,2.853,0.572,-688.7,2.906,0.644,-661,3.093,0.838,-623.3,2.602,0.324,-688.7,-2.563,-7.75,-5.5
"2016-11-03 08:15:00",15918,9320,2.738,0.605,-749.3,2.817,0.601,-721.8,3.023,0.742,-692.9,2.391,0.189,-749.3,-2.563,-7.875,-5.563
"2016-11-03 08:30:00",15919,9320,2.908,0.67,-777.3,2.834,0.622,-765.7,3.034,0.827,-751.5,2.649,0.483,-777.3,-2.625,-7.875,-5.625
"2016-11-03 08:45:00",15920,9320,2.867,0.668,-868,2.857,0.641,-820,3.008,0.823,-780.6,2.691,0.456,-868,-2.625,-8.25,-5.688
"2016-11-03 09:00:00",15921,9320,2.931,0.693,-944,2.797,0.606,-913,2.975,0.741,-874,2.624,0.419,-944,-2.688,-8.38,-5.75
"2016-11-03 09:15:00",15922,9320,2.853,0.612,-935,2.878,0.624,-941,2.953,0.738,-935,2.686,0.465,-945,-2.75,-8.25,-5.813
"2016-11-03 09:30:00",15923,9320,2.811,0.633,-945,2.882,0.679,-936,3.104,0.885,-931,2.683,0.518,-945,-2.75,-8.31,-5.875
"2016-11-03 09:45:00",15924,9320,2.876,0.692,-982,2.837,0.607,-963,3.037,0.724,-949,2.679,0.487,-982,-2.75,-8.44,-5.875
"2016-11-03 10:00:00",15925,9320,2.83,0.603,-988,2.829,0.606,-987,2.97,0.743,-985,2.602,0.489,-988,-2.75,-8.38,-5.938
"2016-11-03 10:15:00",15926,9320,2.813,0.578,-980,2.86,0.624,-984,2.99,0.786,-980,2.691,0.486,-987,-2.75,-8.31,-5.938
"2016-11-03 10:30:00",15927,9320,2.946,0.71,-1004,2.876,0.666,-992,3.064,0.816,-980,2.694,0.537,-1004,-2.75,-8.44,-5.938
"2016-11-03 10:45:00",15928,9320,2.88,0.683,-1004,2.902,0.727,-1004,3.066,0.859,-1001,2.752,0.482,-1007,-2.813,-8.5,-5.938
"2016-11-03 11:00:00",15929,9320,2.866,0.733,-1040,2.924,0.726,-1020,3.068,0.836,-1006,2.752,0.536,-1040,-2.813,-8.69,-6
"2016-11-03 11:15:00",15930,9320,2.953,0.712,-1028,2.923,0.718,-1041,3.152,0.841,-1028,2.738,0.574,-1047,-2.813,-8.56,-6.063
"2016-11-03 11:30:00",15931,9320,2.976,0.715,-1011,2.872,0.674,-1023,3.006,0.805,-1011,2.698,0.53,-1028,-2.875,-8.5,-6.063
"2016-11-03 11:45:00",15932,9320,2.899,0.652,-971,2.896,0.665,-989,3.21,0.829,-971,2.7,0.47,-1009,-2.813,-8.38,-6
"2016-11-03 12:00:00",15933,9320,2.703,0.597,-944,2.852,0.646,-954,3.06,0.814,-944,2.697,0.476,-968,-2.813,-8.31,-6
"2016-11-03 12:15:00",15934,9320,2.883,0.691,-945,2.939,0.746,-936,3.12,0.866,-930,2.774,0.624,-945,-2.875,-8.38,-6
"2016-11-03 12:30:00",15935,9320,2.817,0.676,-996,2.893,0.715,-976,3.055,0.816,-950,2.755,0.609,-996,-2.875,-8.56,-6.063
"2016-11-03 12:45:00",15936,9320,3.011,0.789,-1041,2.915,0.704,-1020,3.039,0.806,-999,2.771,0.529,-1041,-2.875,-8.75,-6.125
"2016-11-03 13:00:00",15937,9320,2.798,0.668,-1047,2.796,0.597,-1050,2.894,0.712,-1043,2.615,0.374,-1054,-2.875,-8.63,-6.125
"2016-11-03 13:15:00",15938,9320,2.817,0.602,-1002,2.841,0.615,-1024,3.015,0.756,-1002,2.681,0.48,-1045,-2.875,-8.44,-6.125
"2016-11-03 13:30:00",15939,9320,2.913,0.648,-957,2.837,0.631,-979,2.944,0.764,-957,2.676,0.532,-999,-2.875,-8.31,-6.125
"2016-11-03 13:45:00",15940,9320,2.697,0.513,-938,2.801,0.599,-945,3.03,0.746,-938,2.599,0.397,-954,-2.875,-8.25,-6.063
"2016-11-03 14:00:00",15941,9320,2.911,0.752,-906,2.811,0.62,-921,2.968,0.752,-906,2.7,0.508,-935,-2.875,-8.19,-6.063
"2016-11-03 14:15:00",15942,9320,2.724,0.603,-873,2.778,0.622,-889,2.957,0.824,-873,2.485,0.37,-904,-2.875,-7.813,-6.063
"2016-11-03 14:30:00",15943,9320,2.747,0.686,-855,2.832,0.678,-859,2.94,0.805,-854,2.624,0.529,-870,-2.875,-7.938,-6.063
"2016-11-03 14:45:00",15944,9320,2.705,0.523,-851,2.822,0.634,-853,3.128,0.84,-851,2.521,0.352,-855,-2.875,-8.06,-6.063
"2016-11-03 15:00:00",15945,9320,2.936,0.698,-889,2.911,0.72,-868,3.036,0.833,-851,2.809,0.644,-889,-2.875,-8.25,-6.063
"2016-11-03 15:15:00",15946,9320,2.854,0.643,-921,2.86,0.667,-907,3.002,0.82,-892,2.687,0.522,-921,-2.938,-8.31,-6.063
"2016-11-03 15:30:00",15947,9320,2.905,0.674,-974,2.92,0.738,-946,3.026,0.823,-922,2.768,0.64,-974,-2.938,-8.5,-6.125
"2016-11-03 15:45:00",15948,9320,2.803,0.741,-1001,2.94,0.778,-987,3.055,0.873,-977,2.803,0.693,-1001,-2.938,-8.69,-6.188
"2016-11-03 16:00:00",15949,9320,2.935,0.75,-1055,2.938,0.79,-1025,3.068,0.887,-1004,2.793,0.682,-1055,-3,-8.94,-6.188
"2016-11-03 16:15:00",15950,9320,2.925,0.766,-1120,2.922,0.767,-1101,2.985,0.829,-1062,2.828,0.677,-1120,-3,-9.25,-6.25
"2016-11-03 16:30:00",15951,9320,2.856,0.653,-1115,2.948,0.758,-1118,3.126,0.853,-1114,2.84,0.634,-1120,-3.063,-9.12,-6.25
"2016-11-03 16:45:00",15952,9320,2.669,0.588,-1087,2.88,0.666,-1104,3.013,0.779,-1087,2.669,0.559,-1115,-3.063,-8.63,-6.25
"2016-11-03 17:00:00",15953,9320,2.972,0.75,-1090,2.946,0.771,-1074,3.032,0.879,-1064,2.838,0.714,-1090,-3,-8.69,-6.25
"2016-11-03 17:15:00",15954,9320,3.042,0.725,-1128,2.889,0.711,-1113,3.042,0.779,-1094,2.818,0.645,-1128,-3,-8.87,-6.313
"2016-11-03 17:30:00",15955,9320,2.853,0.684,-1172,2.893,0.769,-1151,3.096,0.903,-1129,2.751,0.632,-1172,-3,-9.12,-6.375
"2016-11-03 17:45:00",15956,9320,2.879,0.744,-1173,2.94,0.755,-1172,3.125,0.917,-1172,2.817,0.65,-1173,-3.063,-9.19,-6.438
"2016-11-03 18:00:00",15957,9320,2.894,0.66,-1173,2.932,0.758,-1173,3.027,0.838,-1173,2.829,0.66,-1173,-3.063,-9.38,-6.438
"2016-11-03 18:15:00",15958,9320,2.79,0.64,-1173,2.947,0.755,-1173,3.036,0.84,-1173,2.79,0.64,-1173,-3.125,-9.38,-6.438
"2016-11-03 18:30:00",15959,9320,2.98,0.789,-1173,2.96,0.769,-1173,3.163,0.858,-1173,2.879,0.651,-1173,-3.125,-9.31,-6.5
"2016-11-03 18:45:00",15960,9320,3.04,0.87,-1173,2.978,0.78,-1173,3.108,0.87,-1173,2.906,0.673,-1173,-3.125,-9.25,-6.5
"2016-11-03 19:00:00",15961,9320,2.88,0.771,-1173,2.961,0.792,-1173,3.062,0.859,-1173,2.787,0.694,-1173,-3.125,-9.31,-6.5
"2016-11-03 19:15:00",15962,9320,2.914,0.746,-1173,2.903,0.758,-1173,3.043,0.84,-1173,2.819,0.67,-1173,-3.125,-9.25,-6.5
"2016-11-03 19:30:00",15963,9320,2.906,0.742,-1173,2.955,0.772,-1173,3.014,0.823,-1173,2.898,0.655,-1173,-3.125,-9.31,-6.5
"2016-11-03 19:45:00",15964,9320,2.998,0.842,-1173,2.994,0.811,-1173,3.075,0.853,-1173,2.923,0.712,-1173,-3.125,-9.25,-6.5
"2016-11-03 20:00:00",15965,9320,2.955,0.799,-1173,2.969,0.805,-1173,3.059,0.858,-1173,2.9,0.746,-1173,-3.125,-9.38,-6.563
"2016-11-03 20:15:00",15966,9320,2.943,0.736,-1173,2.936,0.765,-1173,3.054,0.919,-1173,2.797,0.624,-1173,-3.188,-9.44,-6.563
"2016-11-03 20:30:00",15967,9320,2.874,0.75,-1173,2.977,0.791,-1173,3.065,0.873,-1173,2.874,0.697,-1173,-3.188,-9.44,-6.563
"2016-11-03 20:45:00",15968,9320,2.931,0.793,-1173,2.94,0.773,-1173,3.022,0.819,-1173,2.852,0.723,-1173,-3.188,-9.44,-6.563
"2016-11-03 21:00:00",15969,9320,2.95,0.809,-1173,2.946,0.783,-1173,3.053,0.898,-1173,2.823,0.691,-1173,-3.188,-9.5,-6.563
"2016-11-03 21:15:00",15970,9320,2.852,0.746,-1173,2.913,0.752,-1173,3.019,0.833,-1173,2.759,0.641,-1173,-3.188,-9.5,-6.625
"2016-11-03 21:30:00",15971,9320,3.032,0.884,-1173,2.947,0.769,-1173,3.142,0.92,-1173,2.841,0.63,-1173,-3.188,-9.69,-6.688
"2016-11-03 21:45:00",15972,9320,2.891,0.774,-1173,2.939,0.787,-1173,3.065,0.866,-1173,2.864,0.729,-1173,-3.188,-10.19,-6.75
"2016-11-03 22:00:00",15973,9320,2.951,0.739,-1173,2.961,0.792,-1173,3.05,0.891,-1173,2.884,0.716,-1173,-3.25,-10.25,-6.813
"2016-11-03 22:15:00",15974,9320,2.925,0.757,-1173,2.965,0.778,-1173,3.043,0.871,-1173,2.898,0.715,-1173,-3.313,-10.31,-6.875
"2016-11-03 22:30:00",15975,9320,2.938,0.801,-1173,2.928,0.777,-1173,3.033,0.832,-1173,2.855,0.693,-1173,-3.313,-10.25,-6.813
"2016-11-03 22:45:00",15976,9320,2.971,0.786,-1173,2.958,0.794,-1173,3.04,0.845,-1173,2.879,0.72,-1173,-3.313,-10.31,-6.875
"2016-11-03 23:00:00",15977,9320,3.112,0.855,-1173,2.953,0.774,-1173,3.112,0.879,-1173,2.854,0.658,-1173,-3.375,-10.38,-6.938
"2016-11-03 23:15:00",15978,9320,3.016,0.793,-1173,2.974,0.798,-1173,3.051,0.887,-1173,2.867,0.68,-1173,-3.375,-10.38,-6.938
"2016-11-03 23:30:00",15979,9320,2.902,0.731,-1173,2.943,0.755,-1173,3.085,0.873,-1173,2.867,0.644,-1173,-3.375,-10.31,-6.938
"2016-11-03 23:45:00",15980,9320,2.906,0.717,-1173,2.929,0.734,-1173,2.994,0.802,-1173,2.852,0.679,-1173,-3.375,-10.25,-7
"2016-11-04 00:00:00",15981,9320,2.826,0.809,-1173,2.899,0.74,-1173,2.995,0.809,-1173,2.788,0.635,-1173,-3.375,-10.31,-7
"2016-11-04 00:15:00",15982,9320,2.828,0.702,-1173,2.886,0.734,-1173,3.004,0.811,-1173,2.802,0.683,-1173,-3.375,-10.38,-7.063
"2016-11-04 00:30:00",15983,9320,2.897,0.79,-1173,2.913,0.753,-1173,3,0.837,-1173,2.833,0.641,-1173,-3.375,-10.38,-7.063
"2016-11-04 00:45:00",15984,9320,2.946,0.783,-1173,2.942,0.781,-1173,3.055,0.846,-1173,2.878,0.7,-1173,-3.375,-10.44,-7.063
"2016-11-04 01:00:00",15985,9320,2.833,0.723,-1173,2.914,0.743,-1173,3.004,0.833,-1173,2.811,0.679,-1173,-3.438,-10.5,-7.125
"2016-11-04 01:15:00",15986,9320,2.94,0.726,-1173,2.934,0.746,-1173,3.08,0.825,-1173,2.812,0.635,-1173,-3.438,-10.56,-7.125
"2016-11-04 01:30:00",15987,9320,2.945,0.779,-1173,2.911,0.723,-1173,2.981,0.801,-1173,2.83,0.649,-1173,-3.438,-10.44,-7.125
"2016-11-04 01:45:00",15988,9320,2.896,0.76,-1173,2.907,0.737,-1173,3.037,0.806,-1173,2.809,0.652,-1173,-3.438,-10.38,-7.125
"2016-11-04 02:00:00",15989,9320,2.858,0.693,-1173,2.898,0.751,-1173,2.97,0.832,-1173,2.784,0.689,-1173,-3.438,-10.25,-7.125
"2016-11-04 02:15:00",15990,9320,2.972,0.82,-1173,2.977,0.803,-1173,3.082,0.893,-1173,2.816,0.689,-1173,-3.438,-10.31,-7.125
"2016-11-04 02:30:00",15991,9320,2.94,0.802,-1173,2.95,0.787,-1173,3.026,0.868,-1173,2.852,0.681,-1173,-3.438,-10.38,-7.125
"2016-11-04 02:45:00",15992,9320,2.84,0.668,-1173,2.903,0.741,-1173,3.016,0.848,-1173,2.742,0.605,-1173,-3.438,-10.5,-7.188
"2016-11-04 03:00:00",15993,9320,3.026,0.823,-1173,2.961,0.801,-1173,3.054,0.88,-1173,2.886,0.698,-1173,-3.438,-10.88,-7.25
"2016-11-04 03:15:00",15994,9320,2.941,0.784,-1173,2.973,0.812,-1173,3.083,0.864,-1172,2.843,0.707,-1173,-3.5,-11.44,-7.313
"2016-11-04 03:30:00",15995,9320,2.814,0.668,-1172,2.908,0.75,-1172,3.025,0.855,-1172,2.814,0.668,-1172,-3.563,-11.75,-7.438
"2016-11-04 03:45:00",15996,9320,2.977,0.825,-1172,2.907,0.74,-1172,2.977,0.825,-1172,2.798,0.639,-1172,-3.625,-11.81,-7.563
"2016-11-04 04:00:00",15997,9320,2.926,0.761,-1172,2.922,0.746,-1172,2.994,0.78,-1172,2.87,0.7,-1172,-3.688,-12,-7.625
"2016-11-04 04:15:00",15998,9320,2.909,0.753,-1172,2.922,0.769,-1172,3.029,0.854,-1172,2.832,0.676,-1172,-3.688,-12.13,-7.688
"2016-11-04 04:30:00",15999,9320,2.888,0.734,-1172,2.952,0.776,-1172,3.088,0.847,-1172,2.862,0.709,-1172,-3.75,-12.38,-7.75
"2016-11-04 04:45:00",16000,9320,2.937,0.766,-1172,2.944,0.765,-1172,2.989,0.845,-1172,2.87,0.702,-1172,-3.813,-12.56,-7.813
"2016-11-04 05:00:00",16001,9320,2.804,0.69,-1172,2.924,0.751,-1172,3.039,0.834,-1172,2.718,0.544,-1172,-3.875,-12.75,-7.938
"2016-11-04 05:15:00",16002,9320,2.928,0.751,-1172,2.848,0.679,-1172,2.952,0.76,-1172,2.749,0.565,-1172,-3.875,-12.75,-8
"2016-11-04 05:30:00",16003,9320,2.848,0.722,-1172,2.898,0.735,-1172,3.031,0.84,-1172,2.848,0.686,-1172,-3.938,-12.94,-8.06
"2016-11-04 05:45:00",16004,9320,2.855,0.669,-1172,2.89,0.721,-1172,2.95,0.792,-1172,2.834,0.654,-1172,-4,-13,-8.13
"2016-11-04 06:00:00",16005,9320,2.989,0.826,-1172,2.908,0.725,-1172,2.989,0.826,-1172,2.782,0.611,-1172,-4,-13,-8.19
"2016-11-04 06:15:00",16006,9320,2.983,0.829,-1172,2.918,0.727,-1172,2.992,0.829,-1172,2.858,0.659,-1172,-4.063,-13.13,-8.25
"2016-11-04 06:30:00",16007,9320,2.803,0.532,-1172,2.827,0.656,-1172,2.912,0.737,-1172,2.75,0.532,-1172,-4.063,-13.13,-8.31
"2016-11-04 06:45:00",16008,9320,2.873,0.661,-1172,2.853,0.673,-1172,2.942,0.748,-1172,2.78,0.611,-1172,-4.063,-13.13,-8.44
"2016-11-04 07:00:00",16009,9320,2.874,0.685,-1172,2.868,0.711,-1172,2.981,0.789,-1172,2.791,0.641,-1172,-4.125,-13.19,-8.5
"2016-11-04 07:15:00",16010,9320,2.898,0.736,-1172,2.899,0.733,-1172,3.019,0.803,-1172,2.761,0.666,-1172,-4.125,-13.25,-8.5
"2016-11-04 07:30:00",16011,9320,2.787,0.588,-1172,2.874,0.668,-1172,2.945,0.736,-1172,2.781,0.588,-1172,-4.188,-13.25,-8.56
"2016-11-04 07:45:00",16012,9320,2.707,0.59,-1172,2.888,0.69,-1172,2.989,0.776,-1172,2.707,0.59,-1172,-4.188,-13.31,-8.63
"2016-11-04 08:00:00",16013,9320,2.832,0.674,-1172,2.858,0.69,-1172,2.964,0.757,-1172,2.795,0.604,-1172,-4.188,-13.44,-8.69
"2016-11-04 08:15:00",16014,9320,2.8,0.637,-1172,2.883,0.678,-1172,2.983,0.804,-1172,2.8,0.607,-1172,-4.25,-13.63,-8.75
"2016-11-04 08:30:00",16015,9320,2.869,0.72,-1172,2.834,0.651,-1172,2.951,0.751,-1172,2.687,0.547,-1172,-4.25,-13.56,-8.81
"2016-11-04 08:45:00",16016,9320,2.898,0.733,-1172,2.843,0.676,-1172,2.939,0.778,-1172,2.722,0.622,-1172,-4.313,-13.56,-8.87
"2016-11-04 09:00:00",16017,9320,2.913,0.761,-1172,2.911,0.727,-1172,2.972,0.794,-1172,2.838,0.678,-1172,-4.313,-13.56,-8.94
"2016-11-04 09:15:00",16018,9320,2.871,0.65,-1172,2.863,0.688,-1172,2.954,0.738,-1172,2.749,0.609,-1172,-4.313,-13.63,-8.94
"2016-11-04 09:30:00",16019,9320,2.915,0.725,-1172,2.869,0.682,-1172,3.039,0.764,-1172,2.769,0.592,-1172,-4.375,-13.69,-9
"2016-11-04 09:45:00",16020,9320,2.877,0.691,-1172,2.848,0.68,-1172,2.93,0.76,-1172,2.753,0.568,-1172,-4.375,-13.75,-9
"2016-11-04 10:00:00",16021,9320,2.843,0.719,-1172,2.88,0.726,-1172,3.001,0.795,-1172,2.833,0.625,-1172,-4.375,-13.88,-9.12
"2016-11-04 10:15:00",16022,9320,2.743,0.712,-1172,2.841,0.675,-1172,2.968,0.755,-1172,2.74,0.577,-1172,-4.438,-13.88,-9.12
"2016-11-04 10:30:00",16023,9320,2.868,0.68,-1172,2.823,0.636,-1172,2.897,0.723,-1172,2.758,0.506,-1172,-4.438,-13.88,-9.19
"2016-11-04 10:45:00",16024,9320,2.626,0.466,-1172,2.758,0.601,-1172,2.885,0.727,-1172,2.626,0.466,-1172,-4.438,-13.69,-9.19
"2016-11-04 11:00:00",16025,9320,2.893,0.708,-1172,2.787,0.606,-1172,2.893,0.735,-1172,2.673,0.513,-1172,-4.5,-13.63,-9.25
"2016-11-04 11:15:00",16026,9320,2.821,0.656,-1172,2.799,0.654,-1172,2.89,0.776,-1172,2.686,0.535,-1172,-4.438,-13.69,-9.25
"2016-11-04 11:30:00",16027,9320,2.802,0.558,-1172,2.81,0.631,-1172,2.909,0.724,-1172,2.712,0.509,-1172,-4.5,-13.75,-9.31
"2016-11-04 11:45:00",16028,9320,2.919,0.815,-1172,2.782,0.638,-1172,2.93,0.815,-1172,2.603,0.574,-1172,-4.5,-13.75,-9.38
"2016-11-04 12:00:00",16029,9320,2.727,0.542,-1172,2.734,0.588,-1172,2.808,0.664,-1172,2.627,0.542,-1172,-4.5,-13.75,-9.38
"2016-11-04 12:15:00",16030,9320,2.983,0.754,-1172,2.828,0.682,-1172,2.983,0.754,-1172,2.741,0.588,-1172,-4.5,-13.81,-9.38
"2016-11-04 12:30:00",16031,9320,2.873,0.681,-1172,2.838,0.679,-1172,2.958,0.763,-1172,2.704,0.619,-1172,-4.563,-13.81,-9.44
"2016-11-04 12:45:00",16032,9320,2.825,0.611,-1172,2.852,0.673,-1172,2.979,0.764,-1172,2.764,0.606,-1172,-4.625,-13.81,-9.44
"2016-11-04 13:00:00",16033,9320,2.886,0.679,-1172,2.856,0.683,-1172,2.934,0.748,-1172,2.746,0.598,-1172,-4.625,-13.81,-9.44
"2016-11-04 13:15:00",16034,9320,2.8,0.653,-1172,2.817,0.674,-1172,2.927,0.762,-1172,2.742,0.602,-1172,-4.625,-13.56,-9.44
"2016-11-04 13:30:00",16035,9320,2.885,0.763,-1172,2.89,0.741,-1172,2.945,0.85,-1172,2.833,0.653,-1172,-4.625,-13.19,-9.38
"2016-11-04 13:45:00",16036,9320,2.918,0.691,-1172,2.868,0.705,-1172,2.953,0.804,-1172,2.789,0.616,-1172,-4.625,-13,-9.38
"2016-11-04 14:00:00",16037,9320,2.845,0.731,-1172,2.862,0.72,-1172,2.921,0.765,-1172,2.769,0.655,-1172,-4.625,-12.63,-9.38
"2016-11-04 14:15:00",16038,9320,2.856,0.73,-1172,2.886,0.736,-1172,2.945,0.789,-1172,2.778,0.659,-1172,-4.625,-12.31,-9.44
"2016-11-04 14:30:00",16039,9320,2.845,0.747,-1172,2.901,0.763,-1172,3.061,0.888,-1172,2.812,0.669,-1172,-4.625,-12.19,-9.38
"2016-11-04 14:45:00",16040,9320,2.877,0.82,-1172,2.902,0.795,-1172,2.979,0.87,-1172,2.823,0.749,-1172,-4.625,-12.31,-9.44
"2016-11-04 15:00:00",16041,9320,2.944,0.838,-1172,2.886,0.794,-1172,2.97,0.853,-1172,2.826,0.729,-1172,-4.688,-12.75,-9.5
"2016-11-04 15:15:00",16042,9320,2.922,0.793,-1172,2.878,0.787,-1172,2.925,0.837,-1172,2.834,0.743,-1172,-4.688,-13.5,-9.5
"2016-11-04 15:30:00",16043,9320,2.829,0.703,-1172,2.88,0.759,-1172,2.931,0.819,-1172,2.829,0.703,-1172,-4.75,-14,-9.56
"2016-11-04 15:45:00",16044,9320,2.805,0.676,-1172,2.865,0.715,-1172,2.958,0.766,-1172,2.768,0.601,-1172,-4.75,-14.13,-9.63
"2016-11-04 16:00:00",16045,9320,2.832,0.71,-1172,2.869,0.698,-1172,2.92,0.777,-1172,2.784,0.637,-1172,-4.75,-13.94,-9.63
"2016-11-04 16:15:00",16046,9320,2.918,0.791,-1172,2.895,0.722,-1172,3.014,0.878,-1172,2.8,0.657,-1172,-4.75,-13.63,-9.63
"2016-11-04 16:30:00",16047,9320,2.93,0.772,-1172,2.881,0.773,-1172,2.943,0.836,-1172,2.766,0.731,-1172,-4.75,-13.69,-9.56
"2016-11-04 16:45:00",16048,9320,2.909,0.769,-1172,2.938,0.79,-1172,2.998,0.855,-1172,2.862,0.736,-1172,-4.688,-13.38,-9.56
"2016-11-04 17:00:00",16049,9320,2.86,0.768,-1172,2.919,0.784,-1172,3.004,0.855,-1172,2.813,0.688,-1172,-4.625,-13.06,-9.5
"2016-11-04 17:15:00",16050,9320,3.018,0.852,-1172,2.923,0.79,-1172,3.018,0.861,-1172,2.825,0.658,-1172,-4.625,-12.94,-9.44
"2016-11-04 17:30:00",16051,9320,2.992,0.86,-1172,2.965,0.853,-1172,3.014,0.904,-1172,2.888,0.797,-1172,-4.625,-13.19,-9.44
"2016-11-04 17:45:00",16052,9320,2.961,0.851,-1172,2.988,0.849,-1172,3.056,0.898,-1172,2.909,0.785,-1172,-4.625,-13.44,-9.44
"2016-11-04 18:00:00",16053,9320,3,0.862,-1172,3.004,0.871,-1172,3.058,0.919,-1172,2.906,0.831,-1172,-4.625,-13.44,-9.38
"2016-11-04 18:15:00",16054,9320,2.964,0.843,-1172,3.001,0.863,-1172,3.08,0.917,-1172,2.915,0.811,-1172,-4.625,-13.25,-9.38
"2016-11-04 18:30:00",16055,9320,3.027,0.841,-1172,2.998,0.854,-1172,3.06,0.926,-1172,2.922,0.764,-1172,-4.625,-13.13,-9.38
"2016-11-04 18:45:00",16056,9320,2.928,0.763,-1172,2.912,0.78,-1172,3.007,0.846,-1172,2.852,0.742,-1172,-4.563,-13,-9.31
"2016-11-04 19:00:00",16057,9320,2.997,0.869,-1172,2.943,0.804,-1172,3.038,0.895,-1172,2.87,0.744,-1172,-4.563,-12.88,-9.31
"2016-11-04 19:15:00",16058,9320,3.038,0.88,-1172,3.004,0.86,-1172,3.045,0.922,-1172,2.95,0.819,-1172,-4.563,-12.81,-9.25
"2016-11-04 19:30:00",16059,9320,2.972,0.831,-1172,2.989,0.848,-1172,3.025,0.877,-1172,2.949,0.812,-1172,-4.563,-12.75,-9.19
"2016-11-04 19:45:00",16060,9320,2.969,0.856,-1172,2.943,0.836,-1172,3.001,0.908,-1172,2.9,0.79,-1172,-4.563,-12.75,-9.19
"2016-11-04 20:00:00",16061,9320,2.949,0.81,-1172,2.951,0.83,-1172,2.996,0.9,-1172,2.918,0.776,-1172,-4.563,-12.69,-9.12
"2016-11-04 20:15:00",16062,9320,3.005,0.856,-1172,2.948,0.817,-1172,3.005,0.856,-1172,2.904,0.759,-1172,-4.563,-12.5,-9.06
"2016-11-04 20:30:00",16063,9320,2.969,0.848,-1172,2.999,0.852,-1172,3.042,0.875,-1172,2.969,0.826,-1172,-4.5,-12.38,-9
"2016-11-04 20:45:00",16064,9320,2.987,0.847,-1172,3.009,0.867,-1172,3.058,0.882,-1172,2.987,0.847,-1172,-4.438,-12.38,-8.94
"2016-11-04 21:00:00",16065,9320,3.002,0.866,-1172,2.988,0.858,-1172,3.003,0.869,-1172,2.945,0.831,-1172,-4.438,-12.38,-8.87
"2016-11-04 21:15:00",16066,9320,2.976,0.869,-1172,2.963,0.858,-1172,3.02,0.883,-1172,2.913,0.833,-1172,-4.438,-12.38,-8.81
"2016-11-04 21:30:00",16067,9320,3.031,0.901,-1172,2.992,0.87,-1172,3.031,0.901,-1172,2.923,0.853,-1172,-4.438,-12.31,-8.75
"2016-11-04 21:45:00",16068,9320,2.96,0.867,-1172,2.996,0.869,-1172,3.04,0.882,-1172,2.949,0.853,-1172,-4.438,-12.31,-8.69
"2016-11-04 22:00:00",16069,9320,3.007,0.873,-1172,2.996,0.865,-1172,3.032,0.888,-1172,2.936,0.846,-1172,-4.438,-12.13,-8.63
"2016-11-04 22:15:00",16070,9320,2.984,0.881,-1172,2.991,0.878,-1172,3.034,0.898,-1172,2.905,0.841,-1172,-4.375,-12.06,-8.56
"2016-11-04 22:30:00",16071,9320,3.026,0.885,-1172,3.006,0.882,-1172,3.07,0.908,-1172,2.924,0.853,-1172,-4.375,-12.19,-8.5
"2016-11-04 22:45:00",16072,9320,2.925,0.843,-1172,2.996,0.875,-1172,3.059,0.908,-1172,2.925,0.843,-1172,-4.375,-12.25,-8.5
"2016-11-04 23:00:00",16073,9320,2.955,0.883,-1172,2.977,0.872,-1172,3.031,0.889,-1172,2.877,0.846,-1172,-4.375,-12.44,-8.44
"2016-11-04 23:15:00",16074,9320,2.974,0.824,-1172,2.943,0.843,-1172,3.018,0.887,-1172,2.884,0.792,-1172,-4.375,-12.88,-8.5
"2016-11-04 23:30:00",16075,9320,2.999,0.804,-1172,2.908,0.791,-1172,3.013,0.829,-1172,2.788,0.743,-1172,-4.5,-13.25,-8.56
"2016-11-04 23:45:00",16076,9320,2.946,0.789,-1172,2.906,0.759,-1172,2.977,0.81,-1172,2.805,0.698,-1172,-4.5,-13.44,-8.69
"2016-11-05 00:00:00",16077,9320,2.96,0.859,-1172,2.946,0.792,-1172,3.045,0.859,-1172,2.858,0.735,-1172,-4.563,-13.69,-8.75
"2016-11-05 00:15:00",16078,9320,2.877,0.716,-1172,2.918,0.781,-1172,2.967,0.869,-1172,2.84,0.694,-1172,-4.625,-14,-8.87
"2016-11-05 00:30:00",16079,9320,2.989,0.874,-1172,2.946,0.83,-1172,3.006,0.89,-1172,2.89,0.777,-1172,-4.625,-14.19,-9
"2016-11-05 00:45:00",16080,9320,3.02,0.862,-1172,2.999,0.851,-1172,3.055,0.915,-1172,2.929,0.801,-1172,-4.688,-14.13,-9.06
"2016-11-05 01:00:00",16081,9320,3.009,0.832,-1172,3.019,0.855,-1172,3.05,0.886,-1172,2.998,0.83,-1172,-4.688,-13.88,-9.06
"2016-11-05 01:15:00",16082,9320,3.046,0.876,-1172,3.026,0.884,-1172,3.1,0.918,-1172,2.986,0.852,-1172,-4.688,-13.69,-9.06
"2016-11-05 01:30:00",16083,9320,3.01,0.876,-1172,3.024,0.886,-1172,3.055,0.909,-1172,2.994,0.864,-1172,-4.688,-13.75,-9
"2016-11-05 01:45:00",16084,9320,3.037,0.899,-1172,3.021,0.877,-1172,3.042,0.899,-1172,3.003,0.862,-1172,-4.688,-13.75,-9
"2016-11-05 02:00:00",16085,9320,2.986,0.903,-1172,3.02,0.883,-1172,3.059,0.909,-1172,2.967,0.853,-1172,-4.625,-13.75,-9
"2016-11-05 02:15:00",16086,9320,3.019,0.883,-1172,3,0.884,-1172,3.028,0.927,-1172,2.956,0.838,-1172,-4.625,-13.63,-8.94
"2016-11-05 02:30:00",16087,9320,3.051,0.92,-1172,3.021,0.889,-1172,3.058,0.924,-1172,2.986,0.857,-1172,-4.625,-13.63,-8.94
"2016-11-05 02:45:00",16088,9320,2.996,0.871,-1172,3.016,0.901,-1172,3.043,0.919,-1172,2.995,0.871,-1172,-4.625,-13.81,-8.87
"2016-11-05 03:00:00",16089,9320,3,0.878,-1172,3.015,0.884,-1172,3.035,0.903,-1172,2.984,0.861,-1172,-4.625,-13.94,-8.75
"2016-11-05 03:15:00",16090,9320,3.005,0.858,-1172,3.004,0.857,-1172,3.026,0.883,-1172,2.983,0.841,-1172,-4.563,-13.88,-8.69
"2016-11-05 03:30:00",16091,9320,3.011,0.854,-1172,3.016,0.851,-1172,3.032,0.867,-1172,2.994,0.824,-1172,-4.563,-13.56,-8.63
"2016-11-05 03:45:00",16092,9320,2.973,0.864,-1172,2.99,0.866,-1172,3.039,0.883,-1172,2.959,0.848,-1172,-4.563,-13.31,-8.56
"2016-11-05 04:00:00",16093,9320,3.027,0.89,-1172,2.989,0.868,-1172,3.027,0.89,-1172,2.96,0.845,-1172,-4.5,-13.19,-8.5
"2016-11-05 04:15:00",16094,9320,2.979,0.864,-1123,2.996,0.875,-1148,3.031,0.904,-1123,2.958,0.837,-1172,-4.5,-13.13,-8.44
"2016-11-05 04:30:00",16095,9320,3.029,0.901,-1069,3.009,0.88,-1094,3.034,0.905,-1069,2.976,0.863,-1119,-4.438,-13.13,-8.38
"2016-11-05 04:45:00",16096,9320,3.006,0.878,-1022,3.003,0.879,-1043,3.05,0.911,-1022,2.95,0.852,-1065,-4.438,-13.13,-8.31
"2016-11-05 05:00:00",16097,9320,3.037,0.88,-981,3.012,0.877,-1000,3.064,0.903,-981,2.972,0.857,-1019,-4.438,-13.25,-8.25
"2016-11-05 05:15:00",16098,9320,3.021,0.888,-937,3.018,0.885,-958,3.043,0.912,-937,2.998,0.87,-978,-4.375,-13.25,-8.19
"2016-11-05 05:30:00",16099,9320,3.049,0.886,-898,3.003,0.882,-916,3.049,0.895,-898,2.939,0.854,-935,-4.375,-13.31,-8.13
"2016-11-05 05:45:00",16100,9320,2.997,0.871,-853,3.014,0.881,-874,3.07,0.896,-853,2.957,0.866,-895,-4.375,-13.38,-8.06
"2016-11-05 06:00:00",16101,9320,3.017,0.881,-807,3.017,0.883,-828,3.093,0.893,-807,2.956,0.867,-850,-4.375,-13.38,-8.06
"2016-11-05 06:15:00",16102,9320,2.992,0.892,-763.2,3.008,0.875,-784.3,3.03,0.892,-763.2,2.97,0.857,-804,-4.313,-13.38,-8
"2016-11-05 06:30:00",16103,9320,3.014,0.88,-716.4,3.016,0.88,-737.8,3.045,0.896,-716.4,2.95,0.867,-759.8,-4.313,-13.44,-7.938
"2016-11-05 06:45:00",16104,9320,3.018,0.889,-670.3,3.029,0.88,-691.6,3.079,0.895,-670.3,2.953,0.863,-713.2,-4.313,-13.38,-7.875
"2016-11-05 07:00:00",16105,9320,3.002,0.889,-624.3,2.99,0.878,-645.6,3.102,0.903,-624.3,2.888,0.861,-667.2,-4.25,-13.31,-7.813
"2016-11-05 07:15:00",16106,9320,3.027,0.879,-579,3.016,0.885,-599.6,3.038,0.895,-579,2.987,0.876,-621.2,-4.25,-13.25,-7.75
"2016-11-05 07:30:00",16107,9320,3.007,0.884,-532.3,3.019,0.884,-555,3.036,0.894,-532.3,3.001,0.874,-576.1,-4.25,-13.25,-7.688
"2016-11-05 07:45:00",16108,9320,3.043,0.896,-483.3,3.027,0.885,-506.1,3.052,0.905,-483.3,3.004,0.868,-529.1,-4.188,-13.13,-7.625
"2016-11-05 08:00:00",16109,9320,3.032,0.891,-436.4,3.029,0.888,-457.5,3.049,0.903,-436.4,3.011,0.875,-480.2,-4.188,-13.06,-7.563
"2016-11-05 08:15:00",16110,9320,3.046,0.894,-390.7,3.034,0.889,-412.3,3.047,0.906,-390.7,3.016,0.876,-433.5,-4.125,-12.94,-7.563
"2016-11-05 08:30:00",16111,9320,3.009,0.918,-347.4,3.02,0.89,-367.6,3.045,0.918,-347.4,2.973,0.874,-387.8,-4.125,-12.88,-7.5
"2016-11-05 08:45:00",16112,9320,3.012,0.909,-304.3,3.014,0.904,-324.5,3.032,0.922,-304.3,2.999,0.891,-344.5,-4.125,-12.94,-7.438
"2016-11-05 09:00:00",16113,9320,3.055,0.94,-267.6,3.036,0.921,-283.5,3.055,0.94,-267.6,3.009,0.888,-301.6,-4.063,-13.13,-7.375
"2016-11-05 09:15:00",16114,9320,3.033,0.907,-239.6,3.038,0.912,-253.1,3.053,0.926,-239.6,3.025,0.9,-265.9,-4.063,-13.38,-7.375
"2016-11-05 09:30:00",16115,9320,3.079,0.909,-210.7,3.056,0.91,-223.6,3.079,0.933,-210.7,3.032,0.895,-237.5,-4.063,-13.56,-7.313
"2016-11-05 09:45:00",16116,9320,3.057,0.896,-186,3.065,0.913,-197.6,3.1,0.943,-186,3.041,0.894,-209,-4.063,-13.69,-7.25
"2016-11-05 10:00:00",16117,9320,3.058,0.897,-155.1,3.06,0.896,-170,3.09,0.921,-155.1,3.03,0.868,-184.1,-4,-13.75,-7.188
"2016-11-05 10:15:00",16118,9320,3.07,0.931,-120.7,3.038,0.902,-136.4,3.07,0.931,-120.7,3,0.885,-152.7,-4,-13.81,-7.188
"2016-11-05 10:30:00",16119,9320,3.06,0.9,-87.3,3.048,0.899,-103,3.065,0.91,-87.3,3.025,0.888,-118.5,-4,-13.81,-7.125
"2016-11-05 10:45:00",16120,9320,3.061,0.911,-56.06,3.066,0.906,-70.12,3.09,0.928,-56.06,3.037,0.894,-85.2,-3.938,-13.81,-7.125
"2016-11-05 11:00:00",16121,9320,3.063,0.896,-21.03,3.065,0.9,-38.52,3.092,0.916,-21.03,3.049,0.885,-54.09,-3.938,-13.75,-7.063
"2016-11-05 11:15:00",16122,9320,3.056,0.89,27.71,3.063,0.893,4.633,3.082,0.914,27.71,3.046,0.864,-18.08,-3.938,-13.69,-7
"2016-11-05 11:30:00",16123,9320,3.074,0.893,75.6,3.068,0.892,53.95,3.086,0.918,75.6,3.04,0.871,31.15,-3.875,-13.63,-7
"2016-11-05 11:45:00",16124,9320,3.03,0.917,118.1,3.065,0.913,98.2,3.096,0.924,118.1,3.018,0.9,78.61,-3.875,-13.56,-6.875
"2016-11-05 12:00:00",16125,9320,3.079,0.945,157.5,3.067,0.929,139.3,3.094,0.959,157.5,3.032,0.897,121.1,-3.875,-13.63,-6.875
"2016-11-05 12:15:00",16126,9320,3.1,0.929,191.5,3.08,0.927,175.5,3.108,0.958,191.5,3.054,0.908,160,-3.813,-13.63,-6.813
"2016-11-05 12:30:00",16127,9320,3.055,0.907,230.6,3.066,0.91,211.9,3.102,0.936,230.6,3.038,0.899,194.1,-3.813,-13.69,-6.75
"2016-11-05 12:45:00",16128,9320,3.071,0.921,271.2,3.066,0.901,252.6,3.094,0.921,271.2,3.043,0.878,233.3,-3.813,-13.63,-6.75
"2016-11-05 13:00:00",16129,9320,3.082,0.911,306.5,3.081,0.909,289.5,3.098,0.923,306.5,3.054,0.885,273.6,-3.75,-13.63,-6.688
"2016-11-05 13:15:00",16130,9320,3.1,0.937,345.4,3.077,0.901,327.6,3.108,0.942,345.4,3.038,0.859,308.8,-3.75,-13.5,-6.625
"2016-11-05 13:30:00",16131,9320,3.068,0.923,372.6,3.055,0.922,360,3.091,0.94,372.6,3.019,0.904,347.3,-3.75,-13.56,-6.625
"2016-11-05 13:45:00",16132,9320,3.082,0.919,388.7,3.057,0.92,381.8,3.082,0.943,388.7,3.039,0.897,374.1,-3.75,-13.75,-6.625
"2016-11-05 14:00:00",16133,9320,3.072,0.907,387.3,3.07,0.926,388.8,3.121,0.971,391.7,3.038,0.892,386.7,-3.75,-14.06,-6.563
"2016-11-05 14:15:00",16134,9320,3.045,0.869,400.7,3.056,0.884,392.2,3.072,0.909,400.7,3.041,0.869,387.5,-3.75,-14,-6.563
"2016-11-05 14:30:00",16135,9320,3.057,0.871,428.5,3.06,0.878,415.2,3.078,0.889,428.5,3.029,0.869,402.3,-3.75,-13.81,-6.563
"2016-11-05 14:45:00",16136,9320,3.071,0.886,455.5,3.061,0.881,443.7,3.076,0.886,455.5,3.044,0.869,430.6,-3.75,-13.63,-6.5
"2016-11-05 15:00:00",16137,9320,2.993,0.887,475.7,3.053,0.89,466.5,3.069,0.902,475.7,2.993,0.875,457.2,-3.75,-13.5,-6.5
"2016-11-05 15:15:00",16138,9320,3.058,0.894,495.9,3.03,0.894,487.1,3.058,0.916,495.9,3.01,0.881,477.2,-3.75,-13.44,-6.438
"2016-11-05 15:30:00",16139,9320,3.056,0.951,502.8,3.065,0.926,503.1,3.087,0.954,505.7,3.047,0.896,497.4,-3.75,-13.5,-6.438
"2016-11-05 15:45:00",16140,9320,3.039,0.893,489.9,3.043,0.912,493.1,3.055,0.943,501.5,3.032,0.889,489.4,-3.75,-13.88,-6.438
"2016-11-05 16:00:00",16141,9320,3.051,0.897,498.5,3.055,0.892,495.2,3.074,0.9,498.5,3.035,0.881,490.3,-3.75,-13.94,-6.438
"2016-11-05 16:15:00",16142,9320,3.067,0.896,502.8,3.058,0.895,499.5,3.073,0.917,502.8,3.037,0.874,497.7,-3.75,-14,-6.438
"2016-11-05 16:30:00",16143,9320,3.077,0.894,496.4,3.079,0.911,501.4,3.097,0.937,503.9,3.051,0.894,496.4,-3.75,-14.19,-6.438
"2016-11-05 16:45:00",16144,9320,3.041,0.896,504.3,3.054,0.897,500,3.095,0.92,504.3,3.005,0.884,496.1,-3.75,-14.19,-6.375
"2016-11-05 17:00:00",16145,9320,3.021,0.879,508.5,3.043,0.893,506.4,3.06,0.918,508.5,3.021,0.872,504.8,-3.75,-14.31,-6.375
"2016-11-05 17:15:00",16146,9320,3.061,0.884,523.9,3.054,0.883,517.2,3.08,0.905,523.9,3.024,0.862,509.3,-3.75,-14.25,-6.375
"2016-11-05 17:30:00",16147,9320,3.074,0.9,527.9,3.071,0.911,527.2,3.091,0.933,528,3.056,0.893,524.5,-3.75,-14.38,-6.375
"2016-11-05 17:45:00",16148,9320,3.09,0.915,530.6,3.08,0.905,530.5,3.091,0.927,531.8,3.06,0.886,528.1,-3.75,-14.38,-6.375
"2016-11-05 18:00:00",16149,9320,3.094,0.904,537.9,3.086,0.898,533.5,3.103,0.91,537.9,3.071,0.887,530.5,-3.75,-14.38,-6.375
"2016-11-05 18:15:00",16150,9320,3.112,0.907,547.7,3.105,0.911,543.1,3.122,0.927,547.7,3.077,0.898,538.4,-3.75,-14.25,-6.313
"2016-11-05 18:30:00",16151,9320,3.097,0.938,565.6,3.076,0.917,556.5,3.108,0.938,565.6,3.027,0.899,548.5,-3.75,-14.06,-6.313
"2016-11-05 18:45:00",16152,9320,3.103,0.941,582.4,3.099,0.928,574,3.129,0.949,582.4,3.078,0.908,566.6,-3.75,-14,-6.313
"2016-11-05 19:00:00",16153,9320,3.128,0.939,605.6,3.118,0.941,593.7,3.165,0.969,605.6,3.093,0.923,583.8,-3.688,-13.81,-6.313
"2016-11-05 19:15:00",16154,9320,3.132,0.954,636.3,3.116,0.94,621.6,3.137,0.954,636.3,3.096,0.922,607.6,-3.688,-13.75,-6.25
"2016-11-05 19:30:00",16155,9320,3.109,0.928,663.7,3.139,0.958,651.7,3.18,0.994,663.7,3.109,0.928,638.5,-3.688,-13.69,-6.25
"2016-11-05 19:45:00",16156,9320,3.183,0.996,698.3,3.143,0.956,681.7,3.183,0.996,698.3,3.117,0.924,665.5,-3.688,-13.56,-6.25
"2016-11-05 20:00:00",16157,9320,3.129,0.985,739.9,3.136,0.969,719.4,3.173,1.002,739.9,3.115,0.944,700.7,-3.625,-13.38,-6.188
"2016-11-05 20:15:00",16158,9320,3.156,1.008,784.4,3.155,0.997,763.8,3.212,1.035,784.4,3.114,0.958,743,-3.625,-13.25,-6.125
"2016-11-05 20:30:00",16159,9320,3.166,0.986,830,3.145,0.981,808,3.18,1.012,830,3.118,0.951,787.2,-3.625,-13.19,-6.125
"2016-11-05 20:45:00",16160,9320,3.16,0.991,878,3.152,0.982,855,3.193,1.004,878,3.132,0.949,833,-3.563,-13.19,-6.063
"2016-11-05 21:00:00",16161,9320,3.175,0.993,927,3.153,0.977,904,3.2,1.007,927,3.111,0.952,881,-3.563,-13.06,-6.063
"2016-11-05 21:15:00",16162,9320,3.207,1.021,973,3.157,0.982,952,3.207,1.021,973,3.124,0.949,930,-3.5,-13,-6
"2016-11-05 21:30:00",16163,9320,3.155,0.979,1017,3.171,0.992,997,3.203,1.021,1017,3.141,0.965,977,-3.5,-13,-5.938
"2016-11-05 21:45:00",16164,9320,3.161,1,1060,3.143,0.993,1040,3.192,1.03,1060,3.098,0.956,1019,-3.5,-12.94,-5.875
"2016-11-05 22:00:00",16165,9320,3.131,0.976,1104,3.153,0.99,1083,3.205,1.015,1104,3.122,0.955,1063,-3.5,-12.75,-5.875
"2016-11-05 22:15:00",16166,9320,3.166,1.013,1149,3.174,1.003,1128,3.198,1.037,1149,3.147,0.983,1107,-3.438,-12.63,-5.813
"2016-11-05 22:30:00",16167,9320,3.184,1.025,1164,3.17,1.004,1162,3.203,1.036,1164,3.136,0.971,1152,-3.438,-12.56,-5.813
"2016-11-05 22:45:00",16168,9320,3.155,0.982,1164,3.172,1.001,1164,3.203,1.028,1164,3.131,0.976,1164,-3.375,-12.44,-5.75
"2016-11-05 23:00:00",16169,9320,3.208,1.033,1164,3.191,1.014,1164,3.244,1.069,1164,3.118,0.961,1164,-3.375,-12.31,-5.75
"2016-11-05 23:15:00",16170,9320,3.148,1.035,1164,3.182,1.017,1164,3.228,1.057,1164,3.142,0.978,1164,-3.375,-12.25,-5.688
"2016-11-05 23:30:00",16171,9320,3.185,1.02,1164,3.148,1.009,1164,3.185,1.029,1164,3.115,0.991,1164,-3.375,-12.13,-5.625
"2016-11-05 23:45:00",16172,9320,3.143,0.99,1164,3.152,1.006,1164,3.237,1.071,1164,3.114,0.973,1164,-3.313,-12.13,-5.625
"2016-11-06 00:00:00",16173,9320,3.213,1.063,1164,3.183,1.029,1164,3.247,1.093,1164,3.139,0.997,1164,-3.313,-12.06,-5.625
"2016-11-06 00:15:00",16174,9320,3.118,0.99,1164,3.169,1.012,1164,3.229,1.056,1164,3.118,0.99,1164,-3.313,-12.13,-5.563
"2016-11-06 00:30:00",16175,9320,3.167,1.005,1164,3.171,1.009,1164,3.204,1.036,1164,3.146,0.993,1164,-3.25,-12.13,-5.5
"2016-11-06 00:45:00",16176,9320,3.172,1.012,1164,3.164,1.001,1164,3.196,1.027,1164,3.133,0.976,1164,-3.25,-12.06,-5.5
"2016-11-06 01:00:00",16177,9320,3.116,0.997,1164,3.147,1.003,1164,3.201,1.034,1164,3.099,0.973,1164,-3.25,-12.06,-5.438
"2016-11-06 01:15:00",16178,9320,3.167,1.003,1164,3.144,1.008,1164,3.177,1.034,1164,3.104,0.975,1164,-3.25,-12,-5.438
"2016-11-06 01:30:00",16179,9320,3.153,1.01,1164,3.155,1.002,1164,3.188,1.015,1164,3.117,0.991,1164,-3.188,-12,-5.375
"2016-11-06 01:45:00",16180,9320,3.184,1.019,1164,3.158,1,1164,3.191,1.026,1164,3.125,0.976,1164,-3.188,-12,-5.375
"2016-11-06 02:00:00",16181,9320,3.166,1.003,1164,3.158,1.001,1164,3.19,1.026,1164,3.126,0.976,1164,-3.188,-12,-5.313
"2016-11-06 02:15:00",16182,9320,3.148,0.985,1164,3.154,0.99,1164,3.189,1.016,1164,3.126,0.967,1164,-3.188,-11.94,-5.313
"2016-11-06 02:30:00",16183,9320,3.174,0.995,1164,3.154,0.993,1164,3.18,1.018,1164,3.132,0.978,1164,-3.188,-12,-5.313
"2016-11-06 02:45:00",16184,9320,3.109,0.987,1164,3.136,1.003,1164,3.182,1.025,1164,3.102,0.987,1164,-3.125,-12,-5.25
"2016-11-06 03:00:00",16185,9320,3.14,0.987,1164,3.143,0.998,1164,3.165,1.02,1164,3.115,0.984,1164,-3.125,-12,-5.25
"2016-11-06 03:15:00",16186,9320,3.131,0.984,1164,3.143,0.986,1164,3.165,1.012,1164,3.108,0.96,1164,-3.125,-12,-5.188
"2016-11-06 03:30:00",16187,9320,3.123,0.966,1164,3.144,0.987,1164,3.161,1.009,1164,3.12,0.966,1164,-3.125,-11.94,-5.188
"2016-11-06 03:45:00",16188,9320,3.2,1.012,1164,3.153,0.992,1164,3.2,1.014,1164,3.115,0.966,1164,-3.125,-11.94,-5.188
"2016-11-06 04:00:00",16189,9320,3.195,1,1164,3.166,0.998,1164,3.195,1.013,1164,3.143,0.983,1164,-3.063,-11.94,-5.125
"2016-11-06 04:15:00",16190,9320,3.149,0.989,1164,3.163,0.997,1164,3.189,1.023,1164,3.134,0.971,1164,-3.063,-11.88,-5.125
"2016-11-06 04:30:00",16191,9320,3.109,0.954,1164,3.124,0.983,1164,3.156,1.017,1164,3.1,0.953,1164,-3.063,-11.88,-5.125
"2016-11-06 04:45:00",16192,9320,3.127,0.978,1164,3.129,0.978,1164,3.177,1.021,1164,3.109,0.962,1164,-3.063,-11.88,-5.063
"2016-11-06 05:00:00",16193,9320,3.151,1.009,1164,3.132,0.978,1164,3.156,1.009,1164,3.109,0.958,1164,-3.063,-11.81,-5.063
"2016-11-06 05:15:00",16194,9320,3.155,0.99,1164,3.156,0.999,1164,3.174,1.02,1164,3.132,0.968,1164,-3.063,-11.88,-5.063
"2016-11-06 05:30:00",16195,9320,3.148,0.968,1164,3.144,0.979,1164,3.162,1.001,1164,3.127,0.963,1164,-3.063,-11.81,-5.063
"2016-11-06 05:45:00",16196,9320,3.148,0.993,1164,3.145,0.978,1164,3.173,0.995,1164,3.12,0.965,1164,-3,-11.75,-5
"2016-11-06 06:00:00",16197,9320,3.136,0.996,1164,3.142,0.987,1164,3.183,1.001,1164,3.086,0.964,1164,-3.063,-11.81,-5
"2016-11-06 06:15:00",16198,9320,3.147,0.986,1164,3.12,0.985,1164,3.147,1.003,1164,3.093,0.97,1164,-3.063,-11.75,-5
"2016-11-06 06:30:00",16199,9320,3.135,0.983,1164,3.139,0.988,1164,3.166,1.005,1164,3.103,0.968,1164,-3,-11.75,-4.938
"2016-11-06 06:45:00",16200,9320,3.136,0.975,1164,3.129,0.97,1164,3.159,0.978,1164,3.111,0.947,1164,-3,-11.69,-5
"2016-11-06 07:00:00",16201,9320,3.169,0.982,1164,3.153,0.99,1164,3.208,1.015,1164,3.105,0.965,1164,-3,-11.63,-4.938
"2016-11-06 07:15:00",16202,9320,3.179,1.016,1164,3.161,0.999,1164,3.2,1.02,1164,3.131,0.974,1164,-3,-11.56,-4.938
"2016-11-06 07:30:00",16203,9320,3.196,1.039,1164,3.188,1.034,1164,3.212,1.051,1164,3.16,1.008,1164,-3,-11.5,-4.938
"2016-11-06 07:45:00",16204,9320,3.11,1,1164,3.141,1.009,1164,3.174,1.032,1164,3.076,0.994,1164,-2.938,-11.44,-4.875
"2016-11-06 08:00:00",16205,9320,3.125,0.992,1164,3.147,1.018,1164,3.167,1.049,1164,3.107,0.992,1164,-3,-11.38,-4.875
"2016-11-06 08:15:00",16206,9320,3.157,1.018,1164,3.141,1.005,1164,3.171,1.031,1164,3.114,0.979,1164,-3,-11.38,-4.875
"2016-11-06 08:30:00",16207,9320,3.146,1.02,1164,3.158,1.021,1164,3.179,1.037,1164,3.144,1,1164,-2.938,-11.38,-4.875
"2016-11-06 08:45:00",16208,9320,3.188,1.054,1164,3.183,1.043,1164,3.207,1.057,1164,3.155,1.023,1164,-2.938,-11.38,-4.875
"2016-11-06 09:00:00",16209,9320,3.156,1.013,1164,3.182,1.037,1164,3.209,1.07,1164,3.145,1.013,1164,-2.938,-11.38,-4.813
"2016-11-06 09:15:00",16210,9320,3.184,1.011,1164,3.167,1.014,1164,3.19,1.027,1164,3.149,0.996,1164,-2.938,-11.38,-4.813
"2016-11-06 09:30:00",16211,9320,3.162,1.028,1164,3.125,1.008,1164,3.162,1.028,1164,3.082,0.988,1164,-2.938,-11.38,-4.813
"2016-11-06 09:45:00",16212,9320,3.158,1.026,1164,3.145,1.02,1164,3.177,1.045,1164,3.1,0.999,1164,-2.938,-11.31,-4.813
"2016-11-06 10:00:00",16213,9320,3.146,0.989,1164,3.144,1,1164,3.174,1.015,1164,3.108,0.979,1164,-2.938,-11.19,-4.813
"2016-11-06 10:15:00",16214,9320,3.205,1.044,1164,3.18,1.036,1164,3.213,1.056,1164,3.138,1.002,1164,-2.938,-11.25,-4.75
"2016-11-06 10:30:00",16215,9320,3.188,1.043,1164,3.179,1.044,1164,3.208,1.072,1164,3.142,1.016,1164,-2.875,-11.25,-4.75
"2016-11-06 10:45:00",16216,9320,3.191,1.032,1164,3.181,1.037,1164,3.21,1.075,1164,3.154,1.016,1164,-2.938,-11.25,-4.75
"2016-11-06 11:00:00",16217,9320,3.105,0.98,1164,3.143,1.004,1164,3.181,1.042,1164,3.105,0.958,1164,-2.875,-11.13,-4.75
"2016-11-06 11:15:00",16218,9320,3.146,1.013,1164,3.123,0.998,1164,3.189,1.044,1164,3.066,0.969,1164,-2.875,-11.06,-4.75
"2016-11-06 11:30:00",16219,9320,3.165,1.04,1164,3.15,1.02,1164,3.176,1.04,1164,3.109,0.986,1164,-2.875,-11,-4.688
"2016-11-06 11:45:00",16220,9320,3.18,1.028,1164,3.162,1.028,1164,3.191,1.051,1164,3.133,1.001,1164,-2.875,-10.94,-4.688
"2016-11-06 12:00:00",16221,9320,3.158,1.016,1164,3.155,1.015,1164,3.185,1.03,1164,3.12,1.004,1164,-2.875,-10.81,-4.688
"2016-11-06 12:15:00",16222,9320,3.159,1.016,1164,3.162,1.018,1164,3.199,1.034,1164,3.119,1.001,1164,-2.813,-10.69,-4.688
"2016-11-06 12:30:00",16223,9320,3.155,1.024,1164,3.148,1.014,1164,3.182,1.032,1164,3.113,1.001,1164,-2.813,-10.63,-4.688
"2016-11-06 12:45:00",16224,9320,3.092,0.999,1164,3.131,1.007,1164,3.198,1.026,1164,3.071,0.997,1164,-2.813,-10.63,-4.625
"2016-11-06 13:00:00",16225,9320,3.105,0.99,1164,3.112,0.99,1164,3.162,1.005,1164,3.067,0.978,1164,-2.75,-10.56,-4.625
"2016-11-06 13:15:00",16226,9320,3.193,1.035,1164,3.157,1.029,1164,3.194,1.067,1164,3.095,0.972,1164,-2.813,-10.56,-4.563
"2016-11-06 13:30:00",16227,9320,3.193,1.044,1164,3.156,1.028,1164,3.205,1.05,1164,3.082,1.012,1164,-2.813,-10.63,-4.563
"2016-11-06 13:45:00",16228,9320,3.161,1.026,1164,3.16,1.033,1164,3.204,1.057,1164,3.116,1.008,1164,-2.813,-10.69,-4.563
"2016-11-06 14:00:00",16229,9320,3.199,1.051,1164,3.167,1.035,1164,3.199,1.056,1164,3.144,1.02,1164,-2.75,-10.56,-4.563
"2016-11-06 14:15:00",16230,9320,3.186,1.034,1164,3.176,1.032,1164,3.235,1.063,1164,3.136,1,1164,-2.813,-10.5,-4.563
"2016-11-06 14:30:00",16231,9320,3.07,0.982,1164,3.117,0.997,1164,3.171,1.037,1164,3.07,0.978,1164,-2.75,-10.38,-4.563
"2016-11-06 14:45:00",16232,9320,3.119,1,1164,3.114,0.991,1164,3.139,1.007,1164,3.087,0.981,1164,-2.75,-10.25,-4.5
"2016-11-06 15:00:00",16233,9320,3.15,1.018,1164,3.134,1.004,1164,3.174,1.04,1164,3.107,0.971,1164,-2.75,-10.06,-4.5
"2016-11-06 15:15:00",16234,9320,3.137,1.016,1164,3.133,1.01,1164,3.175,1.048,1164,3.099,0.981,1164,-2.75,-9.94,-4.5
"2016-11-06 15:30:00",16235,9320,3.122,0.999,1164,3.131,1.003,1164,3.17,1.021,1164,3.103,0.975,1164,-2.75,-9.81,-4.5
"2016-11-06 15:45:00",16236,9320,3.118,0.991,1164,3.117,0.989,1164,3.135,0.993,1164,3.091,0.983,1164,-2.75,-9.69,-4.5
"2016-11-06 16:00:00",16237,9320,3.137,1.003,1164,3.134,0.999,1164,3.151,1.011,1164,3.115,0.988,1164,-2.688,-9.63,-4.438
"2016-11-06 16:15:00",16238,9320,3.08,0.976,1164,3.101,1.003,1164,3.159,1.025,1164,3.047,0.976,1164,-2.688,-9.63,-4.438
"2016-11-06 16:30:00",16239,9320,3.117,0.994,1164,3.109,0.996,1164,3.143,1.016,1164,3.074,0.972,1164,-2.75,-9.56,-4.438
"2016-11-06 16:45:00",16240,9320,3.12,1,1164,3.124,1.004,1164,3.155,1.015,1164,3.103,0.987,1164,-2.688,-9.5,-4.438
"2016-11-06 17:00:00",16241,9320,3.131,1.004,1164,3.13,1.005,1164,3.154,1.014,1164,3.11,0.99,1164,-2.688,-9.5,-4.438
"2016-11-06 17:15:00",16242,9320,3.092,1.008,1164,3.117,1.008,1164,3.143,1.021,1164,3.092,0.996,1164,-2.625,-9.63,-4.375
"2016-11-06 17:30:00",16243,9320,3.138,1.005,1164,3.134,1.011,1164,3.154,1.024,1164,3.118,1.005,1164,-2.688,-9.75,-4.375
"2016-11-06 17:45:00",16244,9320,3.128,1.001,1164,3.135,1.009,1164,3.153,1.021,1164,3.104,0.99,1164,-2.688,-9.81,-4.375
"2016-11-06 18:00:00",16245,9320,3.114,1.014,1164,3.097,0.997,1164,3.12,1.014,1164,3.063,0.979,1164,-2.688,-9.88,-4.375
"2016-11-06 18:15:00",16246,9320,3.106,1.009,1164,3.118,1.005,1164,3.149,1.014,1164,3.095,0.993,1164,-2.688,-9.94,-4.375
"2016-11-06 18:30:00",16247,9320,3.149,1.029,1164,3.135,1.012,1164,3.15,1.029,1164,3.12,0.996,1164,-2.688,-10,-4.375
"2016-11-06 18:45:00",16248,9320,3.132,1.005,1164,3.146,1.017,1164,3.179,1.035,1164,3.113,1.005,1164,-2.625,-10.06,-4.375
"2016-11-06 19:00:00",16249,9320,3.153,1.02,1164,3.148,1.015,1164,3.175,1.023,1164,3.129,1.002,1164,-2.625,-10.13,-4.375
"2016-11-06 19:15:00",16250,9320,3.17,1.028,1164,3.155,1.02,1164,3.173,1.04,1164,3.129,1.004,1164,-2.625,-10.19,-4.375
"2016-11-06 19:30:00",16251,9320,3.105,1.028,1164,3.159,1.036,1164,3.195,1.052,1164,3.105,1.011,1164,-2.688,-10.44,-4.375
"2016-11-06 19:45:00",16252,9320,3.175,1.051,1164,3.151,1.044,1164,3.18,1.074,1164,3.111,1.021,1164,-2.688,-10.63,-4.375
"2016-11-06 20:00:00",16253,9320,3.157,1.038,1164,3.166,1.052,1164,3.191,1.068,1164,3.142,1.038,1164,-2.688,-10.88,-4.375
"2016-11-06 20:15:00",16254,9320,3.222,1.087,1164,3.192,1.071,1164,3.222,1.09,1164,3.152,1.05,1164,-2.688,-11.25,-4.375
"2016-11-06 20:30:00",16255,9320,3.219,1.063,1164,3.189,1.056,1164,3.219,1.075,1164,3.168,1.038,1164,-2.688,-11.44,-4.375
"2016-11-06 20:45:00",16256,9320,3.19,1.038,1164,3.188,1.047,1164,3.237,1.092,1164,3.156,1.027,1164,-2.688,-11.56,-4.375
"2016-11-06 21:00:00",16257,9320,3.236,1.113,1164,3.204,1.059,1164,3.236,1.113,1164,3.164,1.027,1164,-2.688,-11.81,-4.438
"2016-11-06 21:15:00",16258,9320,3.202,1.089,1164,3.199,1.083,1164,3.228,1.103,1164,3.145,1.049,1164,-2.688,-12,-4.438
"2016-11-06 21:30:00",16259,9320,3.185,1.083,1164,3.192,1.075,1164,3.22,1.089,1164,3.174,1.046,1164,-2.688,-12.13,-4.5
"2016-11-06 21:45:00",16260,9320,3.197,1.049,1164,3.209,1.082,1164,3.242,1.116,1164,3.178,1.049,1164,-2.688,-11.94,-4.438
"2016-11-06 22:00:00",16261,9320,3.189,1.027,1164,3.181,1.048,1164,3.221,1.071,1164,3.143,1.025,1164,-2.688,-11.75,-4.5
"2016-11-06 22:15:00",16262,9320,3.17,1.02,1164,3.188,1.043,1164,3.207,1.072,1164,3.168,1.014,1164,-2.688,-11.5,-4.5
"2016-11-06 22:30:00",16263,9320,3.174,1,1164,3.183,1.02,1164,3.217,1.061,1164,3.127,0.987,1164,-2.688,-11.19,-4.5
"2016-11-06 22:45:00",16264,9320,3.216,1.066,1164,3.186,1.034,1164,3.216,1.069,1164,3.155,0.996,1164,-2.688,-11.13,-4.5
"2016-11-06 23:00:00",16265,9320,3.19,1.085,1164,3.176,1.065,1164,3.226,1.085,1164,3.097,1.038,1164,-2.688,-11,-4.5
"2016-11-06 23:15:00",16266,9320,3.207,1.084,1164,3.171,1.051,1164,3.207,1.084,1164,3.142,1.023,1164,-2.688,-11,-4.5
"2016-11-06 23:30:00",16267,9320,3.178,1.044,1164,3.173,1.034,1164,3.21,1.067,1164,3.126,1.019,1164,-2.688,-11.06,-4.5
"2016-11-06 23:45:00",16268,9320,3.206,1.062,1164,3.175,1.033,1164,3.206,1.062,1164,3.155,1.012,1164,-2.688,-11.13,-4.5
"2016-11-07 00:00:00",16269,9320,3.212,1.045,1164,3.187,1.043,1164,3.212,1.064,1164,3.16,1.021,1164,-2.688,-11.31,-4.5
"2016-11-07 00:15:00",16270,9320,3.158,1.023,1164,3.178,1.036,1164,3.222,1.06,1164,3.147,1.021,1164,-2.688,-11.5,-4.563
"2016-11-07 00:30:00",16271,9320,3.208,1.014,1164,3.177,1.03,1164,3.208,1.054,1164,3.129,1.003,1164,-2.688,-11.75,-4.563
"2016-11-07 00:45:00",16272,9320,3.207,1.067,1164,3.166,1.038,1164,3.228,1.067,1164,3.117,1.013,1164,-2.688,-11.75,-4.563
"2016-11-07 01:00:00",16273,9320,3.167,1.018,1164,3.163,1.018,1164,3.205,1.065,1164,3.113,0.957,1164,-2.75,-11.63,-4.563
"2016-11-07 01:15:00",16274,9320,3.165,1.037,1164,3.156,1.016,1164,3.179,1.06,1164,3.13,0.981,1164,-2.75,-11.56,-4.563
"2016-11-07 01:30:00",16275,9320,3.196,1.069,1164,3.174,1.056,1164,3.214,1.086,1164,3.122,1.016,1164,-2.75,-12,-4.563
"2016-11-07 01:45:00",16276,9320,3.216,1.065,1164,3.2,1.059,1164,3.236,1.074,1164,3.171,1.038,1164,-2.75,-12.38,-4.625
"2016-11-07 02:00:00",16277,9320,3.228,1.056,1164,3.225,1.064,1164,3.278,1.093,1164,3.182,1.027,1164,-2.813,-12.75,-4.625
"2016-11-07 02:15:00",16278,9320,3.194,1.017,1164,3.202,1.048,1164,3.228,1.071,1164,3.161,1.017,1164,-2.813,-13.06,-4.688
"2016-11-07 02:30:00",16279,9320,3.154,1.027,1164,3.167,1.049,1164,3.217,1.076,1164,3.112,1.027,1164,-2.875,-13.19,-4.688
"2016-11-07 02:45:00",16280,9320,3.147,0.994,1109,3.202,1.036,1145,3.246,1.084,1164,3.147,0.994,1109,-2.875,-13.19,-4.75
"2016-11-07 03:00:00",16281,9320,3.196,1.03,1062,3.179,1.007,1081,3.223,1.03,1104,3.108,0.978,1062,-2.875,-13,-4.75
"2016-11-07 03:15:00",16282,9320,3.138,0.979,1019,3.174,1.008,1038,3.2,1.036,1059,3.138,0.979,1019,-2.875,-12.75,-4.75
"2016-11-07 03:30:00",16283,9320,3.196,1.013,995,3.17,0.997,1003,3.196,1.016,1016,3.143,0.974,995,-2.875,-12.56,-4.75
"2016-11-07 03:45:00",16284,9320,3.198,1.025,1002,3.177,1.009,996,3.205,1.025,1002,3.156,0.987,993,-2.938,-12.44,-4.75
"2016-11-07 04:00:00",16285,9320,3.086,0.981,1010,3.155,0.999,1003,3.207,1.017,1010,3.086,0.971,1001,-2.938,-12.31,-4.75
"2016-11-07 04:15:00",16286,9320,3.095,0.947,1073,3.112,0.962,1040,3.133,0.981,1073,3.085,0.931,1013,-2.938,-12.06,-4.75
"2016-11-07 04:30:00",16287,9320,3.161,1,1162,3.14,0.977,1122,3.162,1.006,1162,3.098,0.947,1079,-2.938,-11.75,-4.75
"2016-11-07 04:45:00",16288,9320,3.127,0.984,1164,3.143,0.995,1164,3.169,1.016,1164,3.123,0.966,1164,-2.938,-11.63,-4.75
"2016-11-07 05:00:00",16289,9320,3.118,0.984,1164,3.138,1.001,1164,3.167,1.026,1164,3.107,0.967,1164,-2.875,-11.69,-4.75
"2016-11-07 05:15:00",16290,9320,3.142,0.989,1164,3.127,0.978,1164,3.162,1.01,1164,3.078,0.959,1164,-2.875,-11.63,-4.75
"2016-11-07 05:30:00",16291,9320,3.146,1.021,1164,3.156,0.999,1164,3.203,1.042,1164,3.125,0.968,1164,-2.875,-11.44,-4.688
"2016-11-07 05:45:00",16292,9320,3.136,1.047,1164,3.144,1.024,1164,3.173,1.052,1164,3.106,0.999,1164,-2.875,-11.63,-4.75
"2016-11-07 06:00:00",16293,9320,3.141,1.03,1164,3.138,1.035,1164,3.193,1.051,1164,3.099,1.016,1164,-2.875,-12.25,-4.75
"2016-11-07 06:15:00",16294,9320,3.109,1.052,1164,3.148,1.043,1164,3.179,1.061,1164,3.109,1.015,1164,-2.875,-13.19,-4.75
"2016-11-07 06:30:00",16295,9320,3.158,0.976,978,3.182,1.05,1090,3.225,1.094,1164,3.144,0.976,978,-2.875,-14,-4.75
"2016-11-07 06:45:00",16296,9320,3.211,1.001,784.2,3.166,0.994,870,3.211,1.011,963,3.137,0.969,784.2,-2.938,-14.25,-4.813
"2016-11-07 07:00:00",16297,9320,3.154,0.95,645,3.151,0.956,703.6,3.177,0.988,772.5,3.112,0.933,645,-2.938,-14.13,-4.875
"2016-11-07 07:15:00",16298,9320,3.052,0.924,547.7,3.12,0.952,594.6,3.192,0.999,638,3.006,0.843,547.7,-3,-14.13,-4.875
"2016-11-07 07:30:00",16299,9320,3.095,0.976,370.8,3.098,0.999,462.3,3.202,1.056,540.7,3.017,0.906,370.8,-3,-15.13,-4.875
"2016-11-07 07:45:00",16300,9320,3.108,0.913,232.3,3.098,0.936,291.6,3.163,0.98,358.3,3.038,0.892,232.3,-3.063,-15.44,-4.938
"2016-11-07 08:00:00",16301,9320,3.146,0.971,153.1,3.137,0.939,183,3.162,0.975,224.6,3.118,0.913,153.1,-3.063,-15.13,-5
"2016-11-07 08:15:00",16302,9320,3.172,0.99,673.3,3.159,1.003,353.6,3.195,1.037,673.3,3.13,0.956,149.4,-3.125,-15.75,-5
"2016-11-07 08:30:00",16303,9320,3.152,0.94,780.3,3.144,0.939,760.4,3.176,0.987,780.3,3.117,0.911,720.6,-3.125,-15.69,-5.063
"2016-11-07 08:45:00",16304,9320,3.126,0.912,802,3.144,0.913,790.4,3.176,0.94,802,3.117,0.889,781.2,-3.125,-14.94,-5.063
"2016-11-07 09:00:00",16305,9320,3.085,0.959,811,3.134,0.949,811,3.178,0.976,814,3.085,0.899,804,-3.125,-14.63,-5.063
"2016-11-07 09:15:00",16306,9320,3.122,0.977,777.2,3.114,0.984,795.8,3.164,1.007,810,3.077,0.968,777.2,-3.125,-14.75,-5.125
"2016-11-07 09:30:00",16307,9320,3.106,0.973,724.8,3.116,0.991,752.5,3.15,1.031,774.3,3.089,0.954,724.8,-3.125,-15.44,-5.125
"2016-11-07 09:45:00",16308,9320,3.101,0.952,648.3,3.108,0.982,685.1,3.128,1.021,720.3,3.083,0.942,648.3,-3.188,-16.5,-5.125
"2016-11-07 10:00:00",16309,9320,3.143,0.882,611.1,3.113,0.894,621.8,3.143,0.969,644,3.065,0.828,610.6,-3.188,-16.44,-5.188
"2016-11-07 10:15:00",16310,9320,3.119,0.891,637,3.119,0.874,623.6,3.168,0.917,637,3.028,0.796,611.7,-3.188,-15.5,-5.188
"2016-11-07 10:30:00",16311,9320,3.105,0.927,661.6,3.115,0.899,651.1,3.169,0.927,661.6,3.066,0.846,638.8,-3.188,-14.94,-5.188
"2016-11-07 10:45:00",16312,9320,3.059,0.906,696.6,3.08,0.902,677.5,3.116,0.914,696.6,3.028,0.885,663.1,-3.188,-14.56,-5.188
"2016-11-07 11:00:00",16313,9320,3.07,0.982,709.2,3.087,0.953,713,3.117,0.996,718.6,3.051,0.908,700.3,-3.188,-14.75,-5.188
"2016-11-07 11:15:00",16314,9320,3.136,0.982,639.3,3.102,0.983,674.5,3.157,1.011,705.6,3.053,0.969,639.3,-3.188,-15.5,-5.188
"2016-11-07 11:30:00",16315,9320,3.094,0.896,567.4,3.097,0.938,598.1,3.119,0.974,633.7,3.076,0.896,567.4,-3.188,-15.88,-5.25
"2016-11-07 11:45:00",16316,9320,3.079,0.888,529.5,3.088,0.899,546,3.127,0.921,564.5,3.063,0.886,529.5,-3.25,-15.63,-5.25
"2016-11-07 12:00:00",16317,9320,3.09,0.908,510.8,3.089,0.898,518.6,3.115,0.913,527.7,3.066,0.876,510.8,-3.25,-15.31,-5.25
"2016-11-07 12:15:00",16318,9320,3.073,0.921,490.4,3.084,0.918,501.3,3.106,0.931,509.8,3.067,0.907,490.4,-3.25,-15.31,-5.313
"2016-11-07 12:30:00",16319,9320,3.043,0.915,455.3,3.068,0.923,471,3.11,0.937,488.2,3.025,0.91,455.3,-3.313,-15.44,-5.313
"2016-11-07 12:45:00",16320,9320,3.093,0.968,408.6,3.07,0.955,434.7,3.1,0.977,453.5,3.039,0.921,408.6,-3.313,-16.13,-5.313
"2016-11-07 13:00:00",16321,9320,3.055,0.903,351.7,3.068,0.926,376.7,3.082,0.962,404.1,3.05,0.903,351.7,-3.375,-16.63,-5.375
"2016-11-07 13:15:00",16322,9320,3.049,0.917,300.2,3.064,0.912,325.7,3.084,0.921,348.4,3.049,0.901,300.2,-3.375,-16.81,-5.438
"2016-11-07 13:30:00",16323,9320,3.058,0.921,241.5,3.067,0.912,269.1,3.081,0.928,296,3.045,0.899,241.5,-3.438,-17.06,-5.438
"2016-11-07 13:45:00",16324,9320,3.05,0.895,166.6,3.059,0.92,201.4,3.078,0.951,236.8,3.024,0.895,166.6,-3.5,-17.75,-5.5
"2016-11-07 14:00:00",16325,9320,3.034,0.822,136.5,3.037,0.845,147.2,3.057,0.884,162.5,3.013,0.822,136.5,-3.5,-17.75,-5.5
"2016-11-07 14:15:00",16326,9320,3.004,0.843,121.5,3.007,0.833,129.4,3.037,0.845,135.5,2.945,0.816,121.5,-3.563,-17.5,-5.563
"2016-11-07 14:30:00",16327,9320,3.028,0.865,98,3.022,0.846,109.4,3.049,0.865,120.1,3.002,0.827,98,-3.563,-17.25,-5.563
"2016-11-07 14:45:00",16328,9320,3.035,0.868,65.59,3.037,0.857,81.3,3.053,0.868,95.8,3.019,0.848,65.59,-3.625,-16.88,-5.625
"2016-11-07 15:00:00",16329,9320,3.046,0.892,21.68,3.034,0.885,41.91,3.053,0.902,62.6,3.01,0.866,21.68,-3.625,-16.88,-5.625
"2016-11-07 15:15:00",16330,9320,3.02,0.887,-13.74,3.03,0.891,2.193,3.051,0.901,18.98,3.013,0.875,-13.74,-3.625,-17.19,-5.688
"2016-11-07 15:30:00",16331,9320,3.032,0.879,-42.57,3.026,0.882,-28.55,3.047,0.895,-15.7,3.01,0.871,-42.57,-3.688,-17.5,-5.688
"2016-11-07 15:45:00",16332,9320,2.991,0.858,-76.66,3.011,0.875,-60.02,3.038,0.888,-44.39,2.975,0.858,-76.66,-3.688,-17.88,-5.75
"2016-11-07 16:00:00",16333,9320,2.996,0.826,-100.9,2.995,0.847,-91.2,3.007,0.865,-78.86,2.976,0.825,-100.9,-3.75,-17.81,-5.75
"2016-11-07 16:15:00",16334,9320,2.997,0.815,-93.6,2.993,0.815,-98.6,3.014,0.827,-93.6,2.968,0.807,-101.8,-3.75,-17.25,-5.75
"2016-11-07 16:30:00",16335,9320,3.028,0.872,-77.49,3.009,0.845,-85.1,3.028,0.872,-77.49,2.976,0.82,-92.6,-3.75,-16.88,-5.75
"2016-11-07 16:45:00",16336,9320,3.027,0.843,-58.02,3.01,0.854,-68.9,3.046,0.885,-58.02,2.978,0.821,-76.4,-3.75,-16.75,-5.75
"2016-11-07 17:00:00",16337,9320,3.023,0.839,-13.73,3.011,0.84,-36.2,3.028,0.846,-13.73,2.989,0.834,-55.46,-3.75,-16.5,-5.75
"2016-11-07 17:15:00",16338,9320,3.005,0.85,46.73,3.016,0.841,19.18,3.034,0.852,46.73,2.996,0.829,-9.89,-3.75,-16,-5.75
"2016-11-07 17:30:00",16339,9320,2.959,0.812,124.2,2.969,0.824,85.5,3.014,0.84,124.2,2.944,0.812,50.78,-3.688,-15.25,-5.688
"2016-11-07 17:45:00",16340,9320,3.008,0.852,220.7,2.985,0.827,175.3,3.008,0.852,220.7,2.965,0.809,130.3,-3.688,-14.38,-5.625
"2016-11-07 18:00:00",16341,9320,3.009,0.865,306.1,3.003,0.859,268.3,3.022,0.879,306.1,2.981,0.846,227,-3.625,-13.63,-5.625
"2016-11-07 18:15:00",16342,9320,3.044,0.908,369.2,3.021,0.891,341.3,3.044,0.908,369.2,2.996,0.874,310.9,-3.625,-13.31,-5.563
"2016-11-07 18:30:00",16343,9320,3.049,0.916,416,3.033,0.911,394.3,3.049,0.921,416,3.011,0.903,372.6,-3.563,-13.25,-5.563
"2016-11-07 18:45:00",16344,9320,3.018,0.904,457.9,3.03,0.905,439.5,3.048,0.915,457.9,3.008,0.898,419.2,-3.5,-13.13,-5.563
"2016-11-07 19:00:00",16345,9320,2.981,0.892,498.5,3.015,0.896,478.3,3.039,0.906,498.5,2.971,0.883,460.3,-3.5,-12.88,-5.5
"2016-11-07 19:15:00",16346,9320,2.994,0.896,550.1,2.999,0.896,525.6,3.021,0.91,550.1,2.971,0.881,501.7,-3.438,-12.63,-5.5
"2016-11-07 19:30:00",16347,9320,3.037,0.908,611.4,3.014,0.894,581.7,3.042,0.908,611.4,2.98,0.884,553.7,-3.438,-12.25,-5.5
"2016-11-07 19:45:00",16348,9320,3.043,0.912,668.8,3.029,0.906,642,3.047,0.918,668.8,3.006,0.89,615.4,-3.375,-12,-5.438
"2016-11-07 20:00:00",16349,9320,3.022,0.915,730.7,3.032,0.915,701.7,3.042,0.926,730.7,3.018,0.906,672.8,-3.375,-11.75,-5.438
"2016-11-07 20:15:00",16350,9320,3.012,0.903,795.9,3.027,0.907,764.7,3.047,0.921,795.9,3.012,0.892,734.8,-3.313,-11.56,-5.375
"2016-11-07 20:30:00",16351,9320,3.018,0.911,872,3.024,0.906,836,3.037,0.918,872,3.007,0.899,801,-3.375,-11.25,-5.375
"2016-11-07 20:45:00",16352,9320,2.99,0.917,955,2.996,0.906,915,3.026,0.917,955,2.952,0.896,877,-3.25,-10.88,-5.313
"2016-11-07 21:00:00",16353,9320,3.027,0.92,1041,3.005,0.913,1000,3.03,0.92,1041,2.971,0.908,960,-3.25,-10.56,-5.25
"2016-11-07 21:15:00",16354,9320,3.015,0.923,1130,3.011,0.91,1088,3.032,0.923,1130,2.985,0.896,1047,-3.25,-10.25,-5.25
"2016-11-07 21:30:00",16355,9320,3.001,0.891,1164,3.021,0.912,1158,3.044,0.928,1164,2.994,0.887,1136,-3.188,-9.81,-5.188
"2016-11-07 21:45:00",16356,9320,3.007,0.888,1164,3.008,0.897,1164,3.029,0.909,1164,2.958,0.884,1164,-3.188,-9.31,-5.125
"2016-11-07 22:00:00",16357,9320,2.987,0.887,1164,3.013,0.901,1164,3.049,0.915,1164,2.975,0.887,1164,-3.125,-8.87,-5.063
"2016-11-07 22:15:00",16358,9320,3.019,0.912,1164,3.025,0.917,1164,3.043,0.93,1164,3.008,0.894,1164,-3.125,-8.56,-5
"2016-11-07 22:30:00",16359,9320,3.024,0.946,1164,2.997,0.93,1164,3.029,0.961,1164,2.956,0.914,1164,-3.063,-8.31,-5
"2016-11-07 22:45:00",16360,9320,3.048,0.972,1164,3.039,0.958,1164,3.065,0.972,1164,3.014,0.943,1164,-3,-8.13,-4.938
"2016-11-07 23:00:00",16361,9320,3.044,0.964,1164,3.039,0.965,1164,3.056,0.976,1164,3.023,0.95,1164,-3,-7.938,-4.875
"2016-11-07 23:15:00",16362,9320,3.047,0.97,1164,3.041,0.964,1164,3.058,0.976,1164,3.027,0.953,1164,-2.938,-7.75,-4.813
"2016-11-07 23:30:00",16363,9320,3.051,0.968,1164,3.04,0.966,1164,3.065,0.974,1164,3.016,0.955,1164,-2.938,-7.688,-4.813
"2016-11-07 23:45:00",16364,9320,3.068,0.967,1164,3.053,0.973,1164,3.075,0.979,1164,3.025,0.964,1164,-2.875,-7.625,-4.75
"2016-11-08 00:00:00",16365,9320,3.025,0.972,1164,3.047,0.974,1164,3.088,0.98,1164,2.993,0.961,1164,-2.875,-7.563,-4.688
"2016-11-08 00:15:00",16366,9320,3.024,0.974,1164,3.029,0.971,1164,3.058,0.983,1164,2.999,0.961,1164,-2.813,-7.563,-4.688
"2016-11-08 00:30:00",16367,9320,3.021,0.982,1164,3.032,0.977,1164,3.053,0.987,1164,2.992,0.965,1164,-2.75,-7.5,-4.625
"2016-11-08 00:45:00",16368,9320,3.057,0.98,1164,3.047,0.974,1164,3.07,0.982,1164,3.036,0.966,1164,-2.75,-7.5,-4.563
"2016-11-08 01:00:00",16369,9320,3.062,0.965,1164,3.05,0.973,1164,3.07,0.985,1164,3.029,0.958,1164,-2.75,-7.438,-4.5
"2016-11-08 01:15:00",16370,9320,3.063,0.975,1164,3.056,0.975,1164,3.07,0.986,1164,3.033,0.965,1164,-2.688,-7.375,-4.5
"2016-11-08 01:30:00",16371,9320,3.051,0.973,1164,3.056,0.975,1164,3.08,0.988,1164,3.038,0.959,1164,-2.688,-7.313,-4.438
"2016-11-08 01:45:00",16372,9320,3.039,0.991,1164,3.05,0.982,1164,3.074,0.991,1164,3.013,0.973,1164,-2.625,-7.313,-4.438
"2016-11-08 02:00:00",16373,9320,3.071,0.968,1164,3.035,0.981,1164,3.071,0.993,1164,3.001,0.968,1164,-2.625,-7.25,-4.375
"2016-11-08 02:15:00",16374,9320,3.062,0.96,1164,3.057,0.968,1164,3.077,0.997,1164,3.036,0.947,1164,-2.563,-7.188,-4.375
"2016-11-08 02:30:00",16375,9320,3.062,0.983,1164,3.049,0.963,1164,3.083,0.983,1164,3.011,0.942,1164,-2.563,-7.188,-4.313
"2016-11-08 02:45:00",16376,9320,3.055,0.975,1164,3.07,0.982,1164,3.094,0.997,1164,3.041,0.972,1164,-2.563,-7.188,-4.313
"2016-11-08 03:00:00",16377,9320,3.053,0.979,1164,3.066,0.982,1164,3.086,0.988,1164,3.042,0.974,1164,-2.563,-7.188,-4.25
"2016-11-08 03:15:00",16378,9320,3.094,0.997,1164,3.079,0.993,1164,3.099,1.004,1164,3.054,0.982,1164,-2.5,-7.188,-4.25
"2016-11-08 03:30:00",16379,9320,3.04,0.994,1164,3.055,0.99,1164,3.096,1.005,1164,3.017,0.982,1164,-2.5,-7.25,-4.188
"2016-11-08 03:45:00",16380,9320,3.032,0.982,1164,3.049,0.991,1164,3.066,1.002,1164,3.032,0.979,1164,-2.438,-7.25,-4.188
"2016-11-08 04:00:00",16381,9320,3.072,0.987,1164,3.065,0.992,1164,3.09,1.007,1164,3.046,0.974,1164,-2.438,-7.313,-4.188
"2016-11-08 04:15:00",16382,9320,3.035,0.976,1164,3.073,0.994,1164,3.109,1.015,1164,3.035,0.976,1164,-2.438,-7.375,-4.125
"2016-11-08 04:30:00",16383,9320,3.081,1.001,1164,3.073,0.985,1164,3.091,1.007,1164,3.051,0.961,1164,-2.375,-7.375,-4.125
"2016-11-08 04:45:00",16384,9320,3.099,0.983,1164,3.105,0.992,1164,3.131,1.006,1164,3.079,0.983,1164,-2.438,-7.375,-4.125
"2016-11-08 05:00:00",16385,9320,3.092,0.989,1164,3.09,0.991,1164,3.114,1,1164,3.076,0.976,1164,-2.438,-7.438,-4.063
"2016-11-08 05:15:00",16386,9320,3.058,0.985,1164,3.07,0.988,1164,3.114,0.999,1164,3.039,0.977,1164,-2.375,-7.375,-4.063
"2016-11-08 05:30:00",16387,9320,3.067,0.98,1164,3.066,0.989,1164,3.08,1.004,1164,3.044,0.976,1164,-2.375,-7.375,-4.063
"2016-11-08 05:45:00",16388,9320,3.102,0.985,1164,3.086,0.983,1164,3.106,0.997,1164,3.045,0.971,1164,-2.375,-7.375,-4
"2016-11-08 06:00:00",16389,9320,3.091,0.98,1164,3.088,0.981,1164,3.119,0.997,1164,3.066,0.961,1164,-2.375,-7.375,-4
"2016-11-08 06:15:00",16390,9320,3.095,0.992,1164,3.095,0.979,1164,3.113,0.993,1164,3.063,0.966,1164,-2.375,-7.313,-4
"2016-11-08 06:30:00",16391,9320,3.11,1.003,1164,3.101,0.991,1164,3.121,1.007,1164,3.082,0.98,1164,-2.375,-7.313,-4
"2016-11-08 06:45:00",16392,9320,3.093,0.985,1164,3.095,0.991,1164,3.105,1.005,1164,3.073,0.978,1164,-2.375,-7.313,-3.938
"2016-11-08 07:00:00",16393,9320,3.077,1.004,1164,3.062,0.994,1164,3.104,1.005,1164,3.039,0.984,1164,-2.313,-7.25,-3.938
"2016-11-08 07:15:00",16394,9320,3.078,0.991,1164,3.076,0.993,1164,3.09,1.011,1164,3.053,0.977,1164,-2.313,-7.313,-3.938
"2016-11-08 07:30:00",16395,9320,3.074,0.986,1164,3.082,0.991,1164,3.104,1.002,1164,3.066,0.964,1164,-2.313,-7.25,-3.875
"2016-11-08 07:45:00",16396,9320,3.129,0.988,1164,3.093,0.994,1164,3.129,1.009,1164,3.073,0.981,1164,-2.313,-7.25,-3.875
"2016-11-08 08:00:00",16397,9320,3.13,0.986,1164,3.126,0.98,1164,3.166,1.005,1164,3.088,0.962,1164,-2.313,-7.188,-3.875
"2016-11-08 08:15:00",16398,9320,3.101,0.993,1164,3.078,0.979,1164,3.101,0.999,1164,3.045,0.95,1164,-2.313,-7.125,-3.813
"2016-11-08 08:30:00",16399,9320,3.096,0.988,1164,3.095,0.995,1164,3.118,1.007,1164,3.069,0.974,1164,-2.313,-7.063,-3.813
"2016-11-08 08:45:00",16400,9320,3.064,1.005,1164,3.067,0.999,1164,3.116,1.009,1164,3.031,0.982,1164,-2.25,-7.125,-3.75
"2016-11-08 09:00:00",16401,9320,3.067,0.99,1164,3.077,0.998,1164,3.096,1.012,1164,3.062,0.99,1164,-2.25,-7.125,-3.75
"2016-11-08 09:15:00",16402,9320,3.082,1.002,1164,3.085,1.003,1164,3.099,1.014,1164,3.077,0.99,1164,-2.25,-7.125,-3.75
"2016-11-08 09:30:00",16403,9320,3.093,1.005,1164,3.089,1.004,1164,3.111,1.021,1164,3.069,0.988,1164,-2.25,-7.125,-3.75
"2016-11-08 09:45:00",16404,9320,3.098,1.012,1164,3.087,1.004,1164,3.106,1.019,1164,3.06,0.99,1164,-2.188,-7.125,-3.75
"2016-11-08 10:00:00",16405,9320,3.121,1.013,1164,3.098,1.005,1164,3.124,1.018,1164,3.065,0.997,1164,-2.25,-7.125,-3.688
"2016-11-08 10:15:00",16406,9320,3.069,1.036,1164,3.118,1.027,1164,3.152,1.059,1164,3.069,1.004,1164,-2.188,-7.125,-3.688
"2016-11-08 10:30:00",16407,9320,3.108,1.032,1164,3.097,1.034,1164,3.128,1.058,1164,3.035,1.01,1164,-2.188,-7.125,-3.688
"2016-11-08 10:45:00",16408,9320,3.154,1.051,1164,3.128,1.046,1164,3.169,1.072,1164,3.108,1.03,1164,-2.188,-7.125,-3.688
"2016-11-08 11:00:00",16409,9320,3.137,1.045,1164,3.131,1.041,1164,3.173,1.075,1164,3.101,1.021,1164,-2.188,-7.188,-3.688
"2016-11-08 11:15:00",16410,9320,3.148,1.046,1164,3.136,1.044,1164,3.153,1.059,1164,3.109,1.026,1164,-2.188,-7.25,-3.625
"2016-11-08 11:30:00",16411,9320,3.154,1.058,1164,3.147,1.05,1164,3.178,1.092,1164,3.122,1.026,1164,-2.125,-7.25,-3.625
"2016-11-08 11:45:00",16412,9320,3.178,1.068,1164,3.164,1.068,1164,3.183,1.094,1164,3.143,1.048,1164,-2.125,-7.313,-3.625
"2016-11-08 12:00:00",16413,9320,3.085,1.052,1164,3.146,1.052,1164,3.193,1.068,1164,3.085,1.038,1164,-2.125,-7.375,-3.625
"2016-11-08 12:15:00",16414,9320,3.201,1.075,1164,3.132,1.051,1164,3.201,1.075,1164,3.104,1.025,1164,-2.125,-7.375,-3.625
"2016-11-08 12:30:00",16415,9320,3.143,1.038,1164,3.14,1.053,1164,3.168,1.069,1164,3.106,1.038,1164,-2.125,-7.375,-3.563
"2016-11-08 12:45:00",16416,9320,3.162,1.05,1164,3.148,1.038,1164,3.201,1.057,1164,3.103,1.027,1164,-2.125,-7.375,-3.563
"2016-11-08 13:00:00",16417,9320,3.161,1.044,1164,3.143,1.046,1164,3.161,1.063,1164,3.112,1.027,1164,-2.063,-7.25,-3.563
"2016-11-08 13:15:00",16418,9320,3.157,1.052,1164,3.145,1.041,1164,3.193,1.055,1164,3.109,1.027,1164,-2.125,-7.188,-3.563
"2016-11-08 13:30:00",16419,9320,3.133,1.046,1164,3.15,1.045,1164,3.185,1.069,1164,3.099,1.03,1164,-2.063,-7.125,-3.5
"2016-11-08 13:45:00",16420,9320,3.034,1.021,1164,3.124,1.037,1164,3.188,1.056,1164,3.034,1.02,1164,-2.063,-7.063,-3.5
"2016-11-08 14:00:00",16421,9320,3.178,1.061,1164,3.132,1.045,1164,3.179,1.061,1164,3.099,1.032,1164,-2.063,-7,-3.5
"2016-11-08 14:15:00",16422,9320,3.151,1.085,1164,3.138,1.059,1164,3.174,1.085,1164,3.099,1.037,1164,-2.063,-6.938,-3.5
"2016-11-08 14:30:00",16423,9320,3.129,1.063,1164,3.158,1.076,1164,3.226,1.126,1164,3.079,1.035,1164,-2,-6.938,-3.5
"2016-11-08 14:45:00",16424,9320,3.215,1.082,1164,3.173,1.072,1164,3.227,1.109,1164,3.1,1.035,1164,-2,-7,-3.438
"2016-11-08 15:00:00",16425,9320,3.221,1.109,1164,3.19,1.091,1164,3.243,1.128,1164,3.114,1.061,1164,-2,-7.063,-3.438
"2016-11-08 15:15:00",16426,9320,3.206,1.105,1164,3.207,1.099,1164,3.241,1.125,1164,3.168,1.064,1164,-2,-7.188,-3.438
"2016-11-08 15:30:00",16427,9320,3.186,1.097,1164,3.186,1.093,1164,3.233,1.123,1164,3.102,1.056,1164,-2,-7.313,-3.438
"2016-11-08 15:45:00",16428,9320,3.171,1.086,1164,3.175,1.097,1164,3.206,1.13,1164,3.145,1.069,1164,-1.938,-7.313,-3.438
"2016-11-08 16:00:00",16429,9320,3.207,1.1,1164,3.189,1.092,1164,3.229,1.122,1164,3.133,1.06,1164,-2,-7.25,-3.438
"2016-11-08 16:15:00",16430,9320,3.251,1.136,1164,3.221,1.119,1164,3.252,1.157,1164,3.19,1.095,1164,-2,-7.25,-3.438
"2016-11-08 16:30:00",16431,9320,3.274,1.169,1164,3.249,1.134,1164,3.294,1.17,1164,3.214,1.095,1164,-2,-7.313,-3.438
"2016-11-08 16:45:00",16432,9320,3.242,1.114,1164,3.248,1.133,1164,3.287,1.161,1164,3.216,1.099,1164,-1.938,-7.375,-3.375
"2016-11-08 17:00:00",16433,9320,3.23,1.123,1164,3.239,1.118,1164,3.272,1.145,1164,3.212,1.093,1164,-1.938,-7.313,-3.375
"2016-11-08 17:15:00",16434,9320,3.166,1.09,1164,3.203,1.109,1164,3.254,1.13,1164,3.15,1.081,1164,-1.938,-7.313,-3.375
"2016-11-08 17:30:00",16435,9320,3.199,1.113,1164,3.163,1.084,1164,3.199,1.113,1164,3.139,1.07,1164,-1.938,-7.438,-3.313
"2016-11-08 17:45:00",16436,9320,3.167,1.065,1164,3.173,1.081,1164,3.192,1.105,1164,3.158,1.059,1164,-1.938,-7.563,-3.313
"2016-11-08 18:00:00",16437,9320,3.198,1.082,1164,3.189,1.082,1164,3.201,1.095,1164,3.162,1.061,1164,-1.938,-7.688,-3.313
"2016-11-08 18:15:00",16438,9320,3.172,1.075,1164,3.197,1.087,1164,3.229,1.11,1164,3.172,1.073,1164,-1.938,-7.813,-3.375
"2016-11-08 18:30:00",16439,9320,3.18,1.07,1164,3.197,1.077,1164,3.214,1.089,1164,3.178,1.063,1164,-1.938,-7.813,-3.313
"2016-11-08 18:45:00",16440,9320,3.237,1.114,1164,3.213,1.088,1164,3.238,1.114,1164,3.181,1.075,1164,-1.938,-7.813,-3.375
"2016-11-08 19:00:00",16441,9320,3.204,1.113,1164,3.211,1.1,1164,3.243,1.121,1164,3.174,1.081,1164,-1.938,-7.75,-3.313
"2016-11-08 19:15:00",16442,9320,3.247,1.112,1164,3.212,1.105,1164,3.249,1.153,1164,3.174,1.085,1164,-2,-7.563,-3.313
"2016-11-08 19:30:00",16443,9320,3.194,1.079,1164,3.235,1.123,1164,3.282,1.152,1164,3.194,1.079,1164,-1.938,-7.438,-3.313
"2016-11-08 19:45:00",16444,9320,3.285,1.137,1164,3.281,1.155,1164,3.333,1.209,1164,3.223,1.114,1164,-1.938,-7.25,-3.313
"2016-11-08 20:00:00",16445,9320,3.336,1.214,1164,3.3,1.169,1164,3.368,1.25,1164,3.248,1.132,1164,-1.938,-7.188,-3.313
"2016-11-08 20:15:00",16446,9320,3.306,1.196,1164,3.306,1.185,1164,3.336,1.225,1164,3.263,1.136,1164,-1.938,-7.125,-3.25
"2016-11-08 20:30:00",16447,9320,3.289,1.17,1164,3.268,1.147,1164,3.321,1.185,1164,3.225,1.117,1164,-1.938,-7.125,-3.25
"2016-11-08 20:45:00",16448,9320,3.259,1.163,1164,3.26,1.156,1164,3.306,1.179,1164,3.206,1.11,1164,-1.938,-7.063,-3.25
"2016-11-08 21:00:00",16449,9320,3.262,1.164,1164,3.262,1.16,1164,3.312,1.193,1164,3.201,1.105,1164,-1.875,-7,-3.25
"2016-11-08 21:15:00",16450,9320,3.243,1.136,1164,3.264,1.162,1164,3.323,1.205,1164,3.217,1.122,1164,-1.875,-6.938,-3.25
"2016-11-08 21:30:00",16451,9320,3.256,1.153,1164,3.261,1.152,1164,3.309,1.207,1164,3.197,1.096,1164,-1.875,-6.875,-3.188
"2016-11-08 21:45:00",16452,9320,3.193,1.094,1164,3.246,1.145,1164,3.273,1.184,1164,3.193,1.094,1164,-1.875,-6.813,-3.188
"2016-11-08 22:00:00",16453,9320,3.235,1.128,1164,3.245,1.139,1164,3.284,1.173,1164,3.193,1.097,1164,-1.875,-6.938,-3.188
"2016-11-08 22:15:00",16454,9320,3.262,1.161,1164,3.26,1.148,1164,3.315,1.174,1164,3.217,1.118,1164,-1.875,-7,-3.188
"2016-11-08 22:30:00",16455,9320,3.188,1.099,1164,3.228,1.137,1164,3.278,1.179,1164,3.166,1.099,1164,-1.875,-7.063,-3.188
"2016-11-08 22:45:00",16456,9320,3.21,1.114,1164,3.201,1.119,1164,3.228,1.153,1164,3.179,1.097,1164,-1.875,-7.188,-3.188
"2016-11-08 23:00:00",16457,9320,3.172,1.083,1164,3.192,1.102,1164,3.215,1.122,1164,3.152,1.079,1164,-1.875,-7.375,-3.125
"2016-11-08 23:15:00",16458,9320,3.149,1.058,1164,3.194,1.099,1164,3.252,1.144,1164,3.149,1.058,1164,-1.813,-7.5,-3.125
"2016-11-08 23:30:00",16459,9320,3.185,1.07,1164,3.175,1.073,1164,3.21,1.106,1164,3.155,1.058,1164,-1.813,-7.563,-3.125
"2016-11-08 23:45:00",16460,9320,3.149,1.044,1164,3.162,1.059,1164,3.193,1.09,1164,3.138,1.039,1164,-1.813,-7.688,-3.125
"2016-11-09 00:00:00",16461,9320,3.153,1.037,1164,3.153,1.043,1164,3.176,1.058,1164,3.137,1.031,1164,-1.875,-7.813,-3.125
"2016-11-09 00:15:00",16462,9320,3.095,1.034,1164,3.117,1.028,1164,3.152,1.038,1164,3.083,1.018,1164,-1.813,-7.813,-3.125
"2016-11-09 00:30:00",16463,9320,3.11,1.004,1164,3.103,1.011,1164,3.117,1.021,1164,3.088,1.003,1164,-1.813,-7.688,-3.063
"2016-11-09 00:45:00",16464,9320,3.118,1.03,1164,3.112,1.017,1164,3.126,1.033,1164,3.098,1.004,1164,-1.813,-7.688,-3.125
"2016-11-09 01:00:00",16465,9320,3.123,1.055,1164,3.117,1.034,1164,3.132,1.061,1164,3.103,1.012,1164,-1.813,-7.938,-3.063
"2016-11-09 01:15:00",16466,9320,3.181,1.056,1164,3.145,1.049,1164,3.181,1.056,1164,3.125,1.033,1164,-1.813,-8.31,-3.063
"2016-11-09 01:30:00",16467,9320,3.128,1.012,1164,3.142,1.03,1164,3.19,1.085,1164,3.098,0.983,1164,-1.813,-8.44,-3.063
"2016-11-09 01:45:00",16468,9320,3.149,1.044,1164,3.143,1.024,1164,3.17,1.045,1164,3.111,0.995,1164,-1.813,-8.44,-3.063
"2016-11-09 02:00:00",16469,9320,3.117,1.03,1164,3.114,1.021,1164,3.166,1.044,1164,3.074,0.999,1164,-1.813,-8.56,-3.063
"2016-11-09 02:15:00",16470,9320,3.126,1.038,1164,3.127,1.033,1164,3.149,1.051,1164,3.114,1.017,1164,-1.813,-8.63,-3.063
"2016-11-09 02:30:00",16471,9320,3.17,1.055,1164,3.131,1.039,1164,3.17,1.06,1164,3.113,1.02,1164,-1.813,-8.81,-3.063
"2016-11-09 02:45:00",16472,9320,3.142,1.035,1164,3.142,1.042,1164,3.161,1.058,1164,3.125,1.026,1164,-1.813,-9.06,-3.063
"2016-11-09 03:00:00",16473,9320,3.167,1.057,1164,3.152,1.044,1164,3.182,1.074,1164,3.093,1.013,1164,-1.813,-9.31,-3.063
"2016-11-09 03:15:00",16474,9320,3.147,1.011,1164,3.158,1.027,1164,3.173,1.045,1164,3.145,1.01,1164,-1.813,-9.25,-3.063
"2016-11-09 03:30:00",16475,9320,3.192,1.052,1164,3.169,1.03,1164,3.192,1.053,1164,3.142,1.005,1164,-1.813,-8.94,-3.063
"2016-11-09 03:45:00",16476,9320,3.128,1.014,1164,3.144,1.025,1164,3.178,1.034,1164,3.112,1.014,1164,-1.813,-8.75,-3.063
"2016-11-09 04:00:00",16477,9320,3.123,1.001,1164,3.145,1.033,1164,3.179,1.058,1164,3.123,1.001,1164,-1.813,-8.5,-3.063
"2016-11-09 04:15:00",16478,9320,3.153,1.038,1164,3.148,1.036,1164,3.168,1.056,1164,3.121,1.016,1164,-1.813,-8.31,-3.063
"2016-11-09 04:30:00",16479,9320,3.126,1.027,1164,3.159,1.043,1164,3.193,1.071,1164,3.115,1.002,1164,-1.813,-8.19,-3.063
"2016-11-09 04:45:00",16480,9320,3.209,1.068,1164,3.154,1.036,1164,3.209,1.071,1164,3.108,0.984,1164,-1.813,-8.06,-3.063
"2016-11-09 05:00:00",16481,9320,3.185,1.053,1164,3.151,1.033,1164,3.185,1.074,1164,3.108,0.988,1164,-1.813,-7.938,-3.063
"2016-11-09 05:15:00",16482,9320,3.173,1.047,1164,3.171,1.046,1164,3.221,1.115,1164,3.137,1.006,1164,-1.813,-7.813,-3
"2016-11-09 05:30:00",16483,9320,3.144,1.04,1164,3.143,1.045,1164,3.19,1.073,1164,3.106,1.027,1164,-1.813,-7.75,-3
"2016-11-09 05:45:00",16484,9320,3.141,1.039,1164,3.138,1.043,1164,3.153,1.054,1164,3.118,1.016,1164,-1.813,-7.75,-3
"2016-11-09 06:00:00",16485,9320,3.245,1.146,1164,3.157,1.056,1164,3.245,1.146,1164,3.123,1.027,1164,-1.813,-7.688,-3
"2016-11-09 06:15:00",16486,9320,3.156,1.053,1164,3.169,1.064,1164,3.231,1.132,1164,3.128,1.027,1164,-1.75,-7.688,-3
"2016-11-09 06:30:00",16487,9320,3.161,1.03,1164,3.147,1.038,1164,3.166,1.05,1164,3.128,1.023,1164,-1.75,-7.625,-3
"2016-11-09 06:45:00",16488,9320,3.147,1.041,1164,3.142,1.033,1164,3.171,1.061,1164,3.123,1.011,1164,-1.75,-7.625,-3
"2016-11-09 07:00:00",16489,9320,3.164,1.058,1164,3.153,1.046,1164,3.168,1.062,1164,3.13,1.031,1164,-1.75,-7.625,-2.938
"2016-11-09 07:15:00",16490,9320,3.121,1.028,1164,3.119,1.033,1164,3.184,1.073,1164,3.063,0.999,1164,-1.75,-7.625,-2.938
"2016-11-09 07:30:00",16491,9320,3.129,1.028,1164,3.122,1.031,1164,3.165,1.086,1164,3.098,1.012,1164,-1.75,-7.688,-2.938
"2016-11-09 07:45:00",16492,9320,3.119,1.018,1164,3.129,1.028,1164,3.146,1.048,1164,3.111,1.017,1164,-1.75,-7.688,-2.938
"2016-11-09 08:00:00",16493,9320,3.144,1.032,1164,3.142,1.033,1164,3.165,1.059,1164,3.125,1.016,1164,-1.75,-7.688,-2.938
"2016-11-09 08:15:00",16494,9320,3.158,1.046,1164,3.141,1.033,1164,3.158,1.046,1164,3.123,1.021,1164,-1.75,-7.688,-2.938
"2016-11-09 08:30:00",16495,9320,3.146,1.032,1164,3.142,1.03,1164,3.157,1.046,1164,3.126,1.014,1164,-1.75,-7.688,-2.938
"2016-11-09 08:45:00",16496,9320,3.159,1.029,1164,3.146,1.032,1164,3.16,1.048,1164,3.128,1.024,1164,-1.688,-7.688,-2.938
"2016-11-09 09:00:00",16497,9320,3.124,1.035,1164,3.117,1.026,1164,3.158,1.038,1164,3.079,0.995,1164,-1.75,-7.688,-2.938
"2016-11-09 09:15:00",16498,9320,3.118,1.033,1164,3.123,1.032,1164,3.133,1.044,1164,3.109,1.019,1164,-1.688,-7.688,-2.938
"2016-11-09 09:30:00",16499,9320,3.131,1.038,1164,3.133,1.036,1164,3.144,1.047,1164,3.124,1.025,1164,-1.688,-7.688,-2.875
"2016-11-09 09:45:00",16500,9320,3.169,1.046,1164,3.132,1.029,1164,3.169,1.047,1164,3.113,1.019,1164,-1.688,-7.688,-2.875
"2016-11-09 10:00:00",16501,9320,3.161,1.052,1164,3.172,1.059,1164,3.2,1.074,1164,3.158,1.038,1164,-1.688,-7.688,-2.875
"2016-11-09 10:15:00",16502,9320,3.16,1.052,1164,3.157,1.05,1164,3.172,1.069,1164,3.138,1.035,1164,-1.688,-7.75,-2.875
"2016-11-09 10:30:00",16503,9320,3.171,1.055,1164,3.161,1.044,1164,3.18,1.056,1164,3.14,1.025,1164,-1.688,-7.75,-2.875
"2016-11-09 10:45:00",16504,9320,3.11,1.032,1164,3.131,1.044,1164,3.171,1.057,1164,3.094,1.027,1164,-1.688,-7.75,-2.875
"2016-11-09 11:00:00",16505,9320,3.152,1.033,1164,3.144,1.049,1164,3.166,1.07,1164,3.128,1.033,1164,-1.688,-7.75,-2.875
"2016-11-09 11:15:00",16506,9320,3.137,1.018,1164,3.143,1.035,1164,3.162,1.05,1164,3.125,1.018,1164,-1.688,-7.75,-2.875
"2016-11-09 11:30:00",16507,9320,3.13,1.02,1164,3.134,1.022,1164,3.157,1.041,1164,3.104,1.002,1164,-1.688,-7.688,-2.875
"2016-11-09 11:45:00",16508,9320,3.141,1.051,1164,3.148,1.033,1164,3.164,1.051,1164,3.13,1.022,1164,-1.688,-7.625,-2.813
"2016-11-09 12:00:00",16509,9320,3.157,1.038,1164,3.147,1.03,1164,3.171,1.045,1164,3.129,1.012,1164,-1.688,-7.625,-2.875
"2016-11-09 12:15:00",16510,9320,3.158,1.038,1164,3.151,1.031,1164,3.169,1.043,1164,3.134,1.017,1164,-1.688,-7.563,-2.813
"2016-11-09 12:30:00",16511,9320,3.122,1.043,1164,3.128,1.033,1164,3.19,1.053,1164,3.094,1.015,1164,-1.625,-7.5,-2.875
"2016-11-09 12:45:00",16512,9320,3.128,1.047,1164,3.132,1.037,1164,3.153,1.063,1164,3.116,1.022,1164,-1.688,-7.438,-2.813
"2016-11-09 13:00:00",16513,9320,3.153,1.052,1164,3.146,1.046,1164,3.165,1.061,1164,3.128,1.031,1164,-1.625,-7.438,-2.813
"2016-11-09 13:15:00",16514,9320,3.184,1.055,1164,3.158,1.051,1164,3.184,1.063,1164,3.137,1.038,1164,-1.625,-7.438,-2.813
"2016-11-09 13:30:00",16515,9320,3.159,1.046,1164,3.153,1.045,1164,3.167,1.056,1164,3.133,1.029,1164,-1.625,-7.438,-2.813
"2016-11-09 13:45:00",16516,9320,3.171,1.057,1164,3.169,1.056,1164,3.188,1.071,1164,3.15,1.041,1164,-1.625,-7.438,-2.813
"2016-11-09 14:00:00",16517,9320,3.184,1.07,1164,3.177,1.064,1164,3.206,1.076,1164,3.153,1.049,1164,-1.625,-7.5,-2.813
"2016-11-09 14:15:00",16518,9320,3.127,1.067,1164,3.152,1.066,1164,3.188,1.081,1164,3.117,1.055,1164,-1.625,-7.625,-2.813
"2016-11-09 14:30:00",16519,9320,3.139,1.049,1164,3.155,1.066,1164,3.177,1.084,1164,3.124,1.047,1164,-1.625,-7.688,-2.813
"2016-11-09 14:45:00",16520,9320,3.155,1.05,1164,3.145,1.041,1164,3.163,1.055,1164,3.128,1.022,1164,-1.625,-7.688,-2.813
"2016-11-09 15:00:00",16521,9320,3.134,1.026,1164,3.151,1.042,1164,3.17,1.067,1164,3.13,1.023,1164,-1.625,-7.688,-2.75
"2016-11-09 15:15:00",16522,9320,3.132,1.028,1164,3.135,1.026,1164,3.149,1.038,1164,3.123,1.01,1164,-1.625,-7.688,-2.75
"2016-11-09 15:30:00",16523,9320,3.152,1.04,1164,3.142,1.027,1164,3.165,1.046,1164,3.119,0.999,1164,-1.625,-7.75,-2.75
"2016-11-09 15:45:00",16524,9320,3.176,1.056,1164,3.157,1.045,1164,3.176,1.056,1164,3.125,1.026,1164,-1.625,-7.875,-2.75
"2016-11-09 16:00:00",16525,9320,3.138,1.038,1164,3.14,1.044,1164,3.18,1.058,1164,3.096,1.027,1164,-1.625,-7.938,-2.75
"2016-11-09 16:15:00",16526,9320,3.141,1.035,1164,3.145,1.043,1164,3.169,1.076,1164,3.131,1.015,1164,-1.625,-8,-2.75
"2016-11-09 16:30:00",16527,9320,3.144,1.032,1164,3.148,1.037,1164,3.16,1.044,1164,3.138,1.024,1164,-1.625,-8,-2.75
"2016-11-09 16:45:00",16528,9320,3.156,1.041,1164,3.143,1.037,1164,3.159,1.044,1164,3.124,1.026,1164,-1.625,-8,-2.75
"2016-11-09 17:00:00",16529,9320,3.162,1.044,1164,3.16,1.04,1164,3.176,1.06,1164,3.141,1.024,1164,-1.625,-7.938,-2.75
"2016-11-09 17:15:00",16530,9320,3.153,1.035,1164,3.158,1.038,1164,3.176,1.051,1164,3.137,1.026,1164,-1.625,-7.938,-2.75
"2016-11-09 17:30:00",16531,9320,3.163,1.024,1164,3.155,1.031,1164,3.175,1.052,1164,3.123,1.011,1164,-1.625,-7.938,-2.75
"2016-11-09 17:45:00",16532,9320,3.114,1.037,1164,3.126,1.032,1164,3.176,1.045,1164,3.09,1.005,1164,-1.625,-7.938,-2.75
"2016-11-09 18:00:00",16533,9320,3.114,1.025,1164,3.127,1.026,1164,3.151,1.037,1164,3.114,1.019,1164,-1.625,-7.938,-2.75
"2016-11-09 18:15:00",16534,9320,3.152,1.042,1164,3.129,1.026,1164,3.152,1.042,1164,3.098,1.016,1164,-1.625,-7.938,-2.75
"2016-11-09 18:30:00",16535,9320,3.145,1.04,1164,3.148,1.039,1164,3.166,1.056,1164,3.129,1.025,1164,-1.625,-8,-2.75
"2016-11-09 18:45:00",16536,9320,3.128,1.017,1164,3.146,1.029,1164,3.17,1.05,1164,3.127,1.01,1164,-1.625,-8,-2.75
"2016-11-09 19:00:00",16537,9320,3.145,1.009,1164,3.144,1.026,1164,3.173,1.044,1164,3.124,1.009,1164,-1.625,-8.06,-2.75
"2016-11-09 19:15:00",16538,9320,3.173,1.027,1164,3.149,1.023,1164,3.173,1.033,1164,3.133,1.014,1164,-1.625,-8.13,-2.75
"2016-11-09 19:30:00",16539,9320,3.122,1.026,1164,3.124,1.027,1164,3.165,1.036,1164,3.086,1.017,1164,-1.625,-8.06,-2.75
"2016-11-09 19:45:00",16540,9320,3.146,1.033,1164,3.129,1.026,1164,3.149,1.036,1164,3.112,1.015,1164,-1.625,-8.06,-2.75
"2016-11-09 20:00:00",16541,9320,3.146,1.018,1164,3.136,1.025,1164,3.154,1.041,1164,3.112,1.01,1164,-1.625,-8.06,-2.75
"2016-11-09 20:15:00",16542,9320,3.135,1.025,1164,3.14,1.024,1164,3.156,1.037,1164,3.129,1.017,1164,-1.625,-8.06,-2.75
"2016-11-09 20:30:00",16543,9320,3.133,1.013,1164,3.138,1.026,1164,3.148,1.036,1164,3.129,1.013,1164,-1.563,-8.06,-2.688
"2016-11-09 20:45:00",16544,9320,3.134,1.006,1164,3.137,1.015,1164,3.153,1.026,1164,3.122,1.006,1164,-1.625,-8.06,-2.75
"2016-11-09 21:00:00",16545,9320,3.137,1.01,1164,3.142,1.017,1164,3.159,1.024,1164,3.129,1.006,1164,-1.563,-8,-2.75
"2016-11-09 21:15:00",16546,9320,3.11,1.017,1164,3.124,1.022,1164,3.158,1.034,1164,3.093,1.01,1164,-1.625,-8.06,-2.75
"2016-11-09 21:30:00",16547,9320,3.132,1.03,1164,3.116,1.022,1164,3.135,1.035,1164,3.098,1.012,1164,-1.625,-8,-2.75
"2016-11-09 21:45:00",16548,9320,3.126,1.021,1164,3.128,1.022,1164,3.15,1.037,1164,3.114,1.011,1164,-1.563,-8,-2.688
"2016-11-09 22:00:00",16549,9320,3.138,1.017,1164,3.142,1.026,1164,3.158,1.044,1164,3.118,1.015,1164,-1.625,-8,-2.688
"2016-11-09 22:15:00",16550,9320,3.15,1.027,1164,3.137,1.023,1164,3.15,1.039,1164,3.128,1.012,1164,-1.625,-7.938,-2.688
"2016-11-09 22:30:00",16551,9320,3.147,1.026,1164,3.15,1.029,1164,3.177,1.037,1164,3.137,1.021,1164,-1.563,-8,-2.75
"2016-11-09 22:45:00",16552,9320,3.147,1.039,1164,3.15,1.025,1164,3.171,1.039,1164,3.134,1.002,1164,-1.563,-7.938,-2.688
"2016-11-09 23:00:00",16553,9320,3.117,1.016,1164,3.119,1.026,1164,3.16,1.036,1164,3.074,1.016,1164,-1.625,-7.938,-2.688
"2016-11-09 23:15:00",16554,9320,3.132,1.014,1164,3.113,1.018,1164,3.132,1.027,1164,3.102,1.004,1164,-1.563,-7.938,-2.688
"2016-11-09 23:30:00",16555,9320,3.128,1.024,1164,3.121,1.019,1164,3.142,1.028,1164,3.103,1.008,1164,-1.563,-7.938,-2.688
"2016-11-09 23:45:00",16556,9320,3.121,1.01,1164,3.123,1.014,1164,3.136,1.025,1164,3.112,1.006,1164,-1.563,-7.938,-2.688
"2016-11-10 00:00:00",16557,9320,3.144,1.027,1164,3.13,1.017,1164,3.144,1.031,1164,3.108,1.003,1164,-1.563,-7.938,-2.688
"2016-11-10 00:15:00",16558,9320,3.138,1.019,1164,3.136,1.018,1164,3.143,1.029,1164,3.122,1.005,1164,-1.563,-8,-2.688
"2016-11-10 00:30:00",16559,9320,3.146,1.022,1164,3.129,1.006,1164,3.146,1.022,1164,3.105,0.993,1164,-1.563,-7.938,-2.688
"2016-11-10 00:45:00",16560,9320,3.095,1.014,1164,3.115,1.018,1164,3.149,1.031,1164,3.086,1.01,1164,-1.563,-8,-2.688
"2016-11-10 01:00:00",16561,9320,3.115,1.005,1164,3.103,1.006,1164,3.123,1.013,1164,3.083,0.999,1164,-1.563,-8,-2.688
"2016-11-10 01:15:00",16562,9320,3.115,1.007,1164,3.12,1.016,1164,3.138,1.031,1164,3.097,0.996,1164,-1.563,-8.06,-2.688
"2016-11-10 01:30:00",16563,9320,3.12,1.009,1164,3.119,1.01,1164,3.134,1.022,1164,3.106,1.001,1164,-1.625,-8.19,-2.688
"2016-11-10 01:45:00",16564,9320,3.117,1.012,1164,3.129,1.021,1164,3.155,1.047,1164,3.105,1.007,1164,-1.563,-8.31,-2.688
"2016-11-10 02:00:00",16565,9320,3.143,1.03,1164,3.126,1.011,1164,3.143,1.034,1164,3.107,0.992,1164,-1.563,-8.44,-2.688
"2016-11-10 02:15:00",16566,9320,3.125,0.99,1164,3.127,1.004,1164,3.149,1.03,1164,3.11,0.99,1164,-1.563,-8.56,-2.688
"2016-11-10 02:30:00",16567,9320,3.084,0.991,1164,3.1,1.001,1164,3.13,1.012,1164,3.063,0.988,1164,-1.563,-8.63,-2.688
"2016-11-10 02:45:00",16568,9320,3.117,0.998,1164,3.106,1.001,1164,3.124,1.009,1164,3.088,0.992,1164,-1.625,-8.75,-2.688
"2016-11-10 03:00:00",16569,9320,3.118,0.995,1164,3.114,1.004,1164,3.132,1.013,1164,3.091,0.995,1164,-1.625,-8.87,-2.688
"2016-11-10 03:15:00",16570,9320,3.108,1.009,1164,3.113,1.005,1164,3.13,1.019,1164,3.102,0.992,1164,-1.625,-9,-2.75
"2016-11-10 03:30:00",16571,9320,3.132,1.031,1164,3.124,1.023,1164,3.135,1.035,1164,3.109,1.004,1164,-1.625,-9.44,-2.688
"2016-11-10 03:45:00",16572,9320,3.131,1.028,1164,3.139,1.035,1164,3.152,1.052,1164,3.125,1.026,1164,-1.625,-10,-2.75
"2016-11-10 04:00:00",16573,9320,3.121,0.998,1164,3.132,1.009,1164,3.161,1.032,1164,3.11,0.982,1164,-1.625,-10.25,-2.75
"2016-11-10 04:15:00",16574,9320,3.081,0.96,1164,3.092,0.972,1164,3.141,0.999,1164,3.045,0.945,1164,-1.625,-10.25,-2.75
"2016-11-10 04:30:00",16575,9320,3.103,0.973,1164,3.087,0.962,1164,3.111,0.984,1164,3.06,0.954,1164,-1.688,-10.13,-2.813
"2016-11-10 04:45:00",16576,9320,3.107,0.957,1164,3.1,0.958,1164,3.117,0.975,1164,3.065,0.934,1164,-1.688,-9.88,-2.75
"2016-11-10 05:00:00",16577,9320,3.104,0.975,1164,3.108,0.969,1164,3.145,0.996,1164,3.078,0.947,1164,-1.688,-9.69,-2.75
"2016-11-10 05:15:00",16578,9320,3.151,1.041,1164,3.148,1.024,1164,3.193,1.063,1164,3.113,0.981,1164,-1.688,-9.63,-2.813
"2016-11-10 05:30:00",16579,9320,3.147,1.028,1164,3.151,1.026,1164,3.175,1.05,1164,3.113,0.982,1164,-1.688,-9.56,-2.75
"2016-11-10 05:45:00",16580,9320,3.138,1.007,1164,3.127,0.993,1164,3.17,1.028,1164,3.097,0.962,1164,-1.688,-9.5,-2.813
"2016-11-10 06:00:00",16581,9320,3.082,0.981,1164,3.09,0.982,1164,3.134,1.01,1164,3.042,0.956,1164,-1.688,-9.5,-2.813
"2016-11-10 06:15:00",16582,9320,3.107,1.01,1164,3.105,1.002,1164,3.123,1.017,1164,3.09,0.985,1164,-1.688,-9.44,-2.75
"2016-11-10 06:30:00",16583,9320,3.127,1.031,1164,3.128,1.019,1164,3.169,1.051,1164,3.093,0.995,1164,-1.688,-9.56,-2.813
"2016-11-10 06:45:00",16584,9320,3.158,1.057,1164,3.156,1.053,1164,3.174,1.072,1164,3.123,1.031,1164,-1.75,-9.81,-2.75
"2016-11-10 07:00:00",16585,9320,3.122,1.02,1164,3.16,1.045,1164,3.194,1.083,1164,3.122,1.004,1164,-1.75,-10.06,-2.813
"2016-11-10 07:15:00",16586,9320,3.153,1.028,1164,3.162,1.03,1164,3.202,1.071,1164,3.123,0.985,1164,-1.75,-10.06,-2.813
"2016-11-10 07:30:00",16587,9320,3.146,0.983,1164,3.143,0.998,1164,3.181,1.037,1164,3.099,0.974,1164,-1.75,-9.94,-2.75
"2016-11-10 07:45:00",16588,9320,3.099,0.951,1164,3.093,0.962,1164,3.145,1.006,1164,3.052,0.935,1164,-1.75,-9.75,-2.813
"2016-11-10 08:00:00",16589,9320,3.123,0.981,1164,3.097,0.963,1164,3.123,0.983,1164,3.067,0.936,1164,-1.75,-9.5,-2.813
"2016-11-10 08:15:00",16590,9320,3.115,0.99,1164,3.11,0.972,1164,3.135,0.99,1164,3.091,0.958,1164,-1.75,-9.31,-2.813
"2016-11-10 08:30:00",16591,9320,3.126,0.983,1164,3.129,0.987,1164,3.145,1.001,1164,3.112,0.97,1164,-1.75,-9.38,-2.813
"2016-11-10 08:45:00",16592,9320,3.144,0.994,1164,3.131,0.991,1164,3.149,1.011,1164,3.111,0.972,1164,-1.75,-9.44,-2.813
"2016-11-10 09:00:00",16593,9320,3.124,0.985,1164,3.131,0.991,1164,3.162,1.004,1164,3.117,0.978,1164,-1.75,-9.56,-2.813
"2016-11-10 09:15:00",16594,9320,3.13,0.995,1164,3.124,0.989,1164,3.147,1.015,1164,3.078,0.951,1164,-1.75,-9.69,-2.813
"2016-11-10 09:30:00",16595,9320,3.094,0.983,1164,3.094,0.982,1164,3.146,1.005,1164,3.046,0.964,1164,-1.75,-9.81,-2.813
"2016-11-10 09:45:00",16596,9320,3.112,0.991,1164,3.102,0.982,1164,3.123,0.991,1164,3.084,0.965,1164,-1.75,-9.88,-2.813
"2016-11-10 10:00:00",16597,9320,3.096,0.95,1164,3.105,0.964,1164,3.132,0.993,1164,3.083,0.945,1164,-1.75,-9.81,-2.813
"2016-11-10 10:15:00",16598,9320,3.101,0.934,1164,3.097,0.94,1164,3.112,0.966,1164,3.075,0.917,1164,-1.75,-9.69,-2.813
"2016-11-10 10:30:00",16599,9320,3.113,0.953,1164,3.105,0.943,1164,3.123,0.954,1164,3.09,0.925,1164,-1.75,-9.44,-2.813
"2016-11-10 10:45:00",16600,9320,3.126,0.971,1164,3.117,0.958,1164,3.142,0.979,1164,3.081,0.933,1164,-1.75,-9.25,-2.813
"2016-11-10 11:00:00",16601,9320,3.126,0.972,1164,3.118,0.959,1164,3.142,0.984,1164,3.089,0.925,1164,-1.75,-9.12,-2.813
"2016-11-10 11:15:00",16602,9320,3.094,0.951,1164,3.098,0.956,1164,3.142,0.965,1164,3.063,0.944,1164,-1.813,-8.87,-2.813
"2016-11-10 11:30:00",16603,9320,3.117,0.946,1164,3.102,0.958,1164,3.123,0.973,1164,3.075,0.944,1164,-1.813,-8.69,-2.75
"2016-11-10 11:45:00",16604,9320,3.169,0.953,1164,3.144,0.964,1164,3.182,0.987,1164,3.103,0.943,1164,-1.813,-8.5,-2.813
"2016-11-10 12:00:00",16605,9320,3.128,0.915,1164,3.146,0.95,1164,3.193,0.996,1164,3.093,0.915,1164,-1.813,-8.19,-2.75
"2016-11-10 12:15:00",16606,9320,3.091,0.895,1164,3.096,0.888,1164,3.139,0.912,1164,3.052,0.873,1164,-1.813,-7.875,-2.75
"2016-11-10 12:30:00",16607,9320,3.037,0.852,1164,3.063,0.871,1164,3.119,0.898,1164,3.011,0.822,1164,-1.813,-7.5,-2.75
"2016-11-10 12:45:00",16608,9320,3.087,0.917,1164,3.048,0.885,1164,3.11,0.941,1164,2.965,0.822,1164,-1.813,-7.25,-2.75
"2016-11-10 13:00:00",16609,9320,2.975,0.896,1164,3.027,0.882,1164,3.104,0.934,1164,2.967,0.853,1164,-1.813,-7.063,-2.688
"2016-11-10 13:15:00",16610,9320,3.05,0.879,1164,3.011,0.873,1164,3.057,0.908,1164,2.965,0.836,1164,-1.875,-6.938,-2.75
"2016-11-10 13:30:00",16611,9320,3.116,0.895,1164,3.048,0.858,1164,3.145,0.921,1164,2.938,0.774,1164,-1.813,-6.813,-2.75
"2016-11-10 13:45:00",16612,9320,3.033,0.846,1164,3.032,0.846,1164,3.108,0.892,1164,2.904,0.784,1164,-1.813,-6.688,-2.75
"2016-11-10 14:00:00",16613,9320,3.016,0.81,1164,3.046,0.849,1164,3.137,0.891,1164,2.95,0.794,1164,-1.813,-6.563,-2.688
"2016-11-10 14:15:00",16614,9320,2.98,0.809,1164,3.039,0.834,1164,3.125,0.899,1164,2.959,0.778,1164,-1.813,-6.5,-2.688
"2016-11-10 14:30:00",16615,9320,3.023,0.833,1164,3.019,0.835,1164,3.154,0.907,1164,2.942,0.772,1164,-1.875,-6.5,-2.688
"2016-11-10 14:45:00",16616,9320,2.935,0.816,1164,2.955,0.814,1164,3.056,0.888,1164,2.87,0.756,1164,-1.813,-6.5,-2.688
"2016-11-10 15:00:00",16617,9320,2.91,0.785,1164,2.958,0.812,1164,3.055,0.903,1164,2.859,0.741,1164,-1.813,-6.438,-2.688
"2016-11-10 15:15:00",16618,9320,2.977,0.891,1164,2.964,0.815,1164,3.062,0.891,1164,2.804,0.733,1164,-1.813,-6.438,-2.688
"2016-11-10 15:30:00",16619,9320,2.918,0.769,1164,2.902,0.778,1164,2.999,0.834,1164,2.829,0.721,1164,-1.813,-6.375,-2.625
"2016-11-10 15:45:00",16620,9320,2.723,0.637,1164,2.909,0.779,1164,2.987,0.874,1164,2.723,0.637,1164,-1.813,-6.25,-2.625
"2016-11-10 16:00:00",16621,9320,2.851,0.68,1164,2.848,0.697,1164,2.971,0.815,1164,2.751,0.617,1164,-1.813,-6.188,-2.625
"2016-11-10 16:15:00",16622,9320,2.903,0.777,1164,2.923,0.761,1164,3.029,0.844,1164,2.83,0.676,1164,-1.813,-6.125,-2.625
"2016-11-10 16:30:00",16623,9320,2.958,0.785,1164,2.931,0.794,1164,3.081,0.946,1164,2.817,0.697,1164,-1.813,-6.063,-2.625
"2016-11-10 16:45:00",16624,9320,2.949,0.872,1164,3.004,0.849,1164,3.115,0.932,1164,2.949,0.757,1164,-1.813,-6,-2.625
"2016-11-10 17:00:00",16625,9320,3.001,0.905,1164,3.011,0.872,1164,3.075,0.918,1164,2.876,0.762,1164,-1.813,-5.938,-2.563
"2016-11-10 17:15:00",16626,9320,3.009,0.88,1164,3.014,0.879,1164,3.09,0.917,1164,2.921,0.826,1164,-1.813,-5.938,-2.563
"2016-11-10 17:30:00",16627,9320,3.085,0.881,1164,3.016,0.847,1164,3.179,0.923,1164,2.849,0.703,1164,-1.813,-5.938,-2.563
"2016-11-10 17:45:00",16628,9320,2.99,0.877,1164,3,0.848,1164,3.123,0.91,1164,2.917,0.75,1164,-1.813,-5.938,-2.563
"2016-11-10 18:00:00",16629,9320,2.97,0.75,1164,3.008,0.829,1164,3.162,1.003,1164,2.894,0.675,1164,-1.875,-5.875,-2.563
"2016-11-10 18:15:00",16630,9320,2.829,0.751,1164,2.929,0.794,1164,3.031,0.866,1164,2.829,0.716,1164,-1.875,-5.875,-2.563
"2016-11-10 18:30:00",16631,9320,2.895,0.762,1164,2.963,0.822,1164,3.077,0.905,1164,2.872,0.761,1164,-1.875,-5.813,-2.563
"2016-11-10 18:45:00",16632,9320,2.976,0.838,1164,2.985,0.834,1164,3.038,0.915,1164,2.919,0.751,1164,-1.875,-5.813,-2.563
"2016-11-10 19:00:00",16633,9320,2.952,0.824,1164,2.965,0.833,1164,3.061,0.937,1164,2.876,0.748,1164,-1.813,-5.813,-2.5
"2016-11-10 19:15:00",16634,9320,2.842,0.771,1164,2.991,0.837,1164,3.141,0.907,1164,2.842,0.739,1164,-1.813,-5.75,-2.5
"2016-11-10 19:30:00",16635,9320,2.884,0.782,1164,2.956,0.821,1164,3.076,0.896,1164,2.875,0.708,1164,-1.813,-5.688,-2.5
"2016-11-10 19:45:00",16636,9320,2.786,0.691,1164,2.96,0.802,1164,3.153,0.907,1164,2.786,0.67,1164,-1.75,-5.625,-2.5
"2016-11-10 20:00:00",16637,9320,2.827,0.735,1164,2.842,0.751,1164,2.989,0.907,1164,2.651,0.59,1164,-1.75,-5.625,-2.5
"2016-11-10 20:15:00",16638,9320,2.851,0.71,1164,2.878,0.767,1164,2.965,0.858,1164,2.798,0.699,1164,-1.75,-5.563,-2.5
"2016-11-10 20:30:00",16639,9320,3.1,0.871,1164,2.944,0.8,1164,3.1,0.94,1164,2.794,0.671,1164,-1.75,-5.563,-2.438
"2016-11-10 20:45:00",16640,9320,2.91,0.77,1164,2.982,0.814,1164,3.091,0.931,1164,2.868,0.706,1164,-1.75,-5.563,-2.5
"2016-11-10 21:00:00",16641,9320,2.899,0.775,1164,2.919,0.754,1164,3.077,0.916,1164,2.823,0.603,1164,-1.75,-5.563,-2.438
"2016-11-10 21:15:00",16642,9320,2.829,0.662,1164,2.889,0.75,1164,3.041,0.898,1164,2.627,0.487,1164,-1.75,-5.563,-2.5
"2016-11-10 21:30:00",16643,9320,2.634,0.497,1164,2.836,0.69,1164,2.952,0.783,1164,2.634,0.497,1164,-1.75,-5.563,-2.438
"2016-11-10 21:45:00",16644,9320,2.809,0.662,1164,2.851,0.727,1164,3.055,0.858,1164,2.74,0.613,1164,-1.75,-5.5,-2.438
"2016-11-10 22:00:00",16645,9320,2.903,0.698,1164,2.879,0.734,1164,3.019,0.814,1164,2.76,0.631,1164,-1.813,-5.5,-2.438
"2016-11-10 22:15:00",16646,9320,2.682,0.615,1164,2.776,0.645,1164,2.952,0.772,1164,2.564,0.423,1164,-1.813,-5.5,-2.438
"2016-11-10 22:30:00",16647,9320,2.712,0.589,1164,2.753,0.665,1164,2.861,0.849,1164,2.55,0.488,1164,-1.75,-5.438,-2.438
"2016-11-10 22:45:00",16648,9320,2.636,0.538,1164,2.751,0.645,1164,2.944,0.809,1164,2.636,0.417,1164,-1.75,-5.438,-2.438
"2016-11-10 23:00:00",16649,9320,2.822,0.714,1164,2.83,0.734,1164,2.94,0.884,1164,2.639,0.6,1164,-1.688,-5.438,-2.375
"2016-11-10 23:15:00",16650,9320,2.93,0.878,1164,2.832,0.766,1164,2.933,0.887,1164,2.692,0.617,1164,-1.688,-5.438,-2.375
"2016-11-10 23:30:00",16651,9320,2.814,0.781,1164,2.801,0.733,1164,2.985,0.861,1164,2.65,0.637,1164,-1.688,-5.438,-2.438
"2016-11-10 23:45:00",16652,9320,2.867,0.808,1164,2.851,0.756,1164,3.022,0.865,1164,2.738,0.634,1164,-1.688,-5.5,-2.375
"2016-11-11 00:00:00",16653,9320,2.956,0.825,1164,2.847,0.753,1164,2.998,0.825,1164,2.671,0.65,1164,-1.688,-5.438,-2.375
"2016-11-11 00:15:00",16654,9320,2.795,0.707,1164,2.882,0.785,1164,3.014,0.894,1164,2.747,0.692,1164,-1.688,-5.5,-2.375
"2016-11-11 00:30:00",16655,9320,2.947,0.852,1164,2.852,0.747,1164,2.947,0.852,1164,2.701,0.635,1164,-1.688,-5.5,-2.375
"2016-11-11 00:45:00",16656,9320,2.885,0.805,1164,2.893,0.792,1164,3.016,0.927,1164,2.774,0.688,1164,-1.688,-5.5,-2.375
"2016-11-11 01:00:00",16657,9320,2.791,0.681,1164,2.837,0.702,1164,2.954,0.793,1164,2.708,0.59,1164,-1.688,-5.563,-2.375
"2016-11-11 01:15:00",16658,9320,2.888,0.774,1164,2.788,0.705,1164,2.932,0.81,1164,2.539,0.542,1164,-1.625,-5.563,-2.375
"2016-11-11 01:30:00",16659,9320,2.774,0.683,1164,2.845,0.756,1164,2.972,0.87,1164,2.774,0.683,1164,-1.625,-5.563,-2.375
"2016-11-11 01:45:00",16660,9320,2.837,0.677,1164,2.826,0.738,1164,2.91,0.826,1164,2.642,0.61,1164,-1.625,-5.563,-2.375
"2016-11-11 02:00:00",16661,9320,2.802,0.69,1164,2.851,0.74,1164,2.972,0.876,1164,2.754,0.647,1164,-1.625,-5.563,-2.375
"2016-11-11 02:15:00",16662,9320,2.918,0.828,1164,2.935,0.804,1164,3.03,0.907,1164,2.81,0.712,1164,-1.625,-5.563,-2.313
"2016-11-11 02:30:00",16663,9320,2.994,0.893,1164,2.954,0.808,1164,3.112,0.9,1164,2.825,0.67,1164,-1.625,-5.563,-2.375
"2016-11-11 02:45:00",16664,9320,2.933,0.863,1164,2.939,0.82,1164,3.079,0.943,1164,2.775,0.688,1164,-1.625,-5.625,-2.313
"2016-11-11 03:00:00",16665,9320,2.928,0.909,1164,2.917,0.869,1164,2.971,0.909,1164,2.843,0.819,1164,-1.563,-5.938,-2.375
"2016-11-11 03:15:00",16666,9320,3.02,0.912,1164,3.019,0.927,1164,3.075,0.964,1164,2.971,0.884,1164,-1.563,-6.25,-2.313
"2016-11-11 03:30:00",16667,9320,3.039,0.97,1164,3.057,0.961,1164,3.123,1.041,1164,2.991,0.904,1164,-1.625,-6.438,-2.313
"2016-11-11 03:45:00",16668,9320,3.145,1.026,1164,3.146,1.039,1164,3.19,1.068,1164,3.1,0.998,1164,-1.625,-6.438,-2.313
"2016-11-11 04:00:00",16669,9320,3.161,1.042,1164,3.144,1.032,1164,3.161,1.043,1164,3.127,1.018,1164,-1.563,-6.5,-2.313
"2016-11-11 04:15:00",16670,9320,3.148,1.016,1164,3.143,1.026,1164,3.158,1.042,1164,3.12,1.007,1164,-1.563,-6.5,-2.313
"2016-11-11 04:30:00",16671,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-2.313,-2.313,-2.313
"2016-11-11 04:45:00",16672,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-2.313,-2.313,-2.313
"2016-11-11 05:00:00",16673,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-2.313,-2.313,-2.313
"2016-11-11 05:15:00",16674,9320,"NAN",1.005,1164,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-2.313,-6.25,-2.313
"2016-11-11 05:30:00",16675,9320,"NAN",1.001,1164,"NAN",1.005,1164,"NAN",1.012,1164,"NAN",0.999,1164,-2.313,-6.25,-2.313
"2016-11-11 05:45:00",16676,9320,"NAN",1.01,1164,"NAN",1.005,1164,"NAN",1.015,1164,"NAN",0.994,1164,-2.313,-6.188,-2.313
"2016-11-11 06:00:00",16677,9320,"NAN",1.013,1164,"NAN",1.008,1164,"NAN",1.017,1164,"NAN",1,1164,-2.313,-6.188,-2.313
"2016-11-11 06:15:00",16678,9320,"NAN",1.006,1164,"NAN",1.015,1164,"NAN",1.029,1164,"NAN",1.002,1164,-2.313,-6.125,-2.313
"2016-11-11 06:30:00",16679,9320,"NAN",1.006,1164,"NAN",1.013,1164,"NAN",1.02,1164,"NAN",1,1164,-2.25,-6.125,-2.25
"2016-11-11 06:45:00",16680,9320,"NAN",1.012,1164,"NAN",1.01,1164,"NAN",1.015,1164,"NAN",1.001,1164,-2.313,-6.063,-2.25
"2016-11-11 07:00:00",16681,9320,"NAN",1.009,1164,"NAN",1.013,1164,"NAN",1.026,1164,"NAN",1.002,1164,-2.25,-6.063,-2.25
"2016-11-11 07:15:00",16682,9320,"NAN",1.008,1164,"NAN",1.008,1164,"NAN",1.016,1164,"NAN",0.998,1164,-2.25,-6.063,-2.313
"2016-11-11 07:30:00",16683,9320,"NAN",1.003,1164,"NAN",1.005,1164,"NAN",1.014,1164,"NAN",0.993,1164,-2.313,-6.063,-2.25
"2016-11-11 07:45:00",16684,9320,"NAN",1,1164,"NAN",1.004,1164,"NAN",1.012,1164,"NAN",0.993,1164,-2.313,-6,-2.313
"2016-11-11 08:00:00",16685,9320,"NAN",1.02,1164,"NAN",1.013,1164,"NAN",1.032,1164,"NAN",0.987,1164,-2.25,-6,-2.313
"2016-11-11 08:15:00",16686,9320,"NAN",1.023,1164,"NAN",1.02,1164,"NAN",1.026,1164,"NAN",1.01,1164,-2.25,-6,-2.25
"2016-11-11 08:30:00",16687,9320,"NAN",1.022,1164,"NAN",1.023,1164,"NAN",1.034,1164,"NAN",1.012,1164,-2.25,-6,-2.25
"2016-11-11 08:45:00",16688,9320,"NAN",1.024,1164,"NAN",1.025,1164,"NAN",1.034,1164,"NAN",1.016,1164,-2.313,-6,-2.25
"2016-11-11 09:00:00",16689,9320,"NAN",1.023,1164,"NAN",1.023,1164,"NAN",1.029,1164,"NAN",1.018,1164,-2.25,-5.938,-2.25
"2016-11-11 09:15:00",16690,9320,"NAN",1.024,1164,"NAN",1.023,1164,"NAN",1.03,1164,"NAN",1.015,1164,-2.25,-5.938,-2.25
"2016-11-11 09:30:00",16691,9320,"NAN",1.028,1164,"NAN",1.027,1164,"NAN",1.034,1164,"NAN",1.018,1164,-2.25,-6,-2.25
"2016-11-11 09:45:00",16692,9320,"NAN",1.03,1164,"NAN",1.029,1164,"NAN",1.033,1164,"NAN",1.023,1164,-2.25,-6,-2.25
"2016-11-11 10:00:00",16693,9320,"NAN",1.023,1164,"NAN",1.027,1164,"NAN",1.032,1164,"NAN",1.023,1164,-2.25,-6.063,-2.25
"2016-11-11 10:15:00",16694,9320,"NAN",1.026,1164,"NAN",1.025,1164,"NAN",1.03,1164,"NAN",1.019,1164,-2.25,-6.125,-2.25
"2016-11-11 10:30:00",16695,9320,"NAN",1.028,1164,"NAN",1.027,1164,"NAN",1.034,1164,"NAN",1.018,1164,-2.25,-6.188,-2.25
"2016-11-11 10:45:00",16696,9320,"NAN",1.026,1164,"NAN",1.026,1164,"NAN",1.034,1164,"NAN",1.016,1164,-2.25,-6.25,-2.25
"2016-11-11 11:00:00",16697,9320,"NAN",1.028,1164,"NAN",1.028,1164,"NAN",1.036,1164,"NAN",1.016,1164,-2.25,-6.313,-2.25
"2016-11-11 11:15:00",16698,9320,"NAN",1.042,1164,"NAN",1.032,1164,"NAN",1.042,1164,"NAN",1.025,1164,-2.25,-6.438,-2.25
"2016-11-11 11:30:00",16699,9320,"NAN",1.032,1164,"NAN",1.032,1164,"NAN",1.037,1164,"NAN",1.024,1164,-2.25,-6.5,-2.25
"2016-11-11 11:45:00",16700,9320,"NAN",1.015,1164,"NAN",1.021,1164,"NAN",1.03,1164,"NAN",1.013,1164,-2.25,-6.625,-2.25
"2016-11-11 12:00:00",16701,9320,"NAN",1.017,1164,"NAN",1.013,1164,"NAN",1.024,1164,"NAN",1.008,1164,-2.25,-6.563,-2.25
"2016-11-11 12:15:00",16702,9320,"NAN",1.006,1164,"NAN",1.012,1164,"NAN",1.024,1164,"NAN",1.001,1164,-2.25,-6.5,-2.25
"2016-11-11 12:30:00",16703,9320,"NAN",1.017,1164,"NAN",1.012,1164,"NAN",1.022,1164,"NAN",1.001,1164,-2.25,-6.375,-2.25
"2016-11-11 12:45:00",16704,9320,"NAN",1.014,1164,"NAN",1.012,1164,"NAN",1.025,1164,"NAN",1.003,1164,-2.25,-6.25,-2.25
"2016-11-11 13:00:00",16705,9320,"NAN",1.007,1164,"NAN",1.009,1164,"NAN",1.021,1164,"NAN",0.998,1164,-2.25,-6.188,-2.25
"2016-11-11 13:15:00",16706,9320,"NAN",1.015,1164,"NAN",1.016,1164,"NAN",1.024,1164,"NAN",1.009,1164,-2.188,-6.125,-2.188
"2016-11-11 13:30:00",16707,9320,"NAN",1.011,1164,"NAN",1.016,1164,"NAN",1.026,1164,"NAN",1.01,1164,-2.188,-6,-2.25
"2016-11-11 13:45:00",16708,9320,"NAN",1.027,1164,"NAN",1.021,1164,"NAN",1.029,1164,"NAN",1.01,1164,-2.25,-5.938,-2.25
"2016-11-11 14:00:00",16709,9320,"NAN",1.012,1164,"NAN",1.026,1164,"NAN",1.035,1164,"NAN",1.012,1164,-2.188,-5.875,-2.188
"2016-11-11 14:15:00",16710,9320,"NAN",1.042,1164,"NAN",1.03,1164,"NAN",1.042,1164,"NAN",1.017,1164,-2.188,-5.875,-2.25
"2016-11-11 14:30:00",16711,9320,"NAN",1.042,1164,"NAN",1.033,1164,"NAN",1.042,1164,"NAN",1.023,1164,-2.188,-5.875,-2.188
"2016-11-11 14:45:00",16712,9320,"NAN",1.032,1164,"NAN",1.036,1164,"NAN",1.043,1164,"NAN",1.028,1164,-2.188,-5.875,-2.188
"2016-11-11 15:00:00",16713,9320,"NAN",1.025,1164,"NAN",1.034,1164,"NAN",1.044,1164,"NAN",1.025,1164,-2.188,-5.875,-2.188
"2016-11-11 15:15:00",16714,9320,"NAN",1.031,1164,"NAN",1.033,1164,"NAN",1.043,1164,"NAN",1.023,1164,-2.188,-5.938,-2.188
"2016-11-11 15:30:00",16715,9320,"NAN",1.035,1164,"NAN",1.03,1164,"NAN",1.043,1164,"NAN",1.018,1164,-2.188,-5.938,-2.188
"2016-11-11 15:45:00",16716,9320,"NAN",1.026,1164,"NAN",1.032,1164,"NAN",1.044,1164,"NAN",1.025,1164,-2.188,-5.938,-2.188
"2016-11-11 16:00:00",16717,9320,"NAN",1.021,1164,"NAN",1.023,1164,"NAN",1.036,1164,"NAN",1.015,1164,-2.188,-5.938,-2.188
"2016-11-11 16:15:00",16718,9320,"NAN",1.021,1164,"NAN",1.024,1164,"NAN",1.036,1164,"NAN",1.009,1164,-2.188,-5.938,-2.188
"2016-11-11 16:30:00",16719,9320,"NAN",1.033,1164,"NAN",1.025,1164,"NAN",1.037,1164,"NAN",1.012,1164,-2.188,-5.938,-2.188
"2016-11-11 16:45:00",16720,9320,"NAN",1.032,1164,"NAN",1.024,1164,"NAN",1.035,1164,"NAN",1.012,1164,-2.188,-5.875,-2.188
"2016-11-11 17:00:00",16721,9320,"NAN",1.032,1164,"NAN",1.027,1164,"NAN",1.032,1164,"NAN",1.018,1164,-2.188,-5.813,-2.188
"2016-11-11 17:15:00",16722,9320,"NAN",1.028,1164,"NAN",1.029,1164,"NAN",1.046,1164,"NAN",1.024,1164,-2.188,-5.813,-2.188
"2016-11-11 17:30:00",16723,9320,"NAN",1.022,1164,"NAN",1.023,1164,"NAN",1.03,1164,"NAN",1.014,1164,-2.188,-5.75,-2.188
"2016-11-11 17:45:00",16724,9320,"NAN",1.022,1164,"NAN",1.018,1164,"NAN",1.035,1164,"NAN",1.011,1164,-2.188,-5.688,-2.188
"2016-11-11 18:00:00",16725,9320,"NAN",1.019,1164,"NAN",1.02,1164,"NAN",1.029,1164,"NAN",1.014,1164,-2.188,-5.625,-2.188
"2016-11-11 18:15:00",16726,9320,"NAN",1.02,1164,"NAN",1.019,1164,"NAN",1.025,1164,"NAN",1.012,1164,-2.188,-5.563,-2.188
"2016-11-11 18:30:00",16727,9320,"NAN",1.022,1164,"NAN",1.021,1164,"NAN",1.027,1164,"NAN",1.013,1164,-2.188,-5.5,-2.188
"2016-11-11 18:45:00",16728,9320,"NAN",1.029,1164,"NAN",1.023,1164,"NAN",1.031,1164,"NAN",1.015,1164,-2.188,-5.438,-2.188
"2016-11-11 19:00:00",16729,9320,"NAN",1.024,1164,"NAN",1.025,1164,"NAN",1.033,1164,"NAN",1.014,1164,-2.188,-5.375,-2.188
"2016-11-11 19:15:00",16730,9320,"NAN",1.024,1164,"NAN",1.027,1164,"NAN",1.032,1164,"NAN",1.021,1164,-2.188,-5.313,-2.188
"2016-11-11 19:30:00",16731,9320,"NAN",1.024,1164,"NAN",1.026,1164,"NAN",1.032,1164,"NAN",1.021,1164,-2.125,-5.25,-2.188
"2016-11-11 19:45:00",16732,9320,"NAN",1.026,1164,"NAN",1.027,1164,"NAN",1.034,1164,"NAN",1.02,1164,-2.188,-5.25,-2.188
"2016-11-11 20:00:00",16733,9320,"NAN",1.032,1164,"NAN",1.029,1164,"NAN",1.037,1164,"NAN",1.021,1164,-2.188,-5.25,-2.188
"2016-11-11 20:15:00",16734,9320,"NAN",1.056,1164,"NAN",1.037,1164,"NAN",1.056,1164,"NAN",1.028,1164,-2.188,-5.25,-2.188
"2016-11-11 20:30:00",16735,9320,"NAN",1.029,1164,"NAN",1.038,1164,"NAN",1.05,1164,"NAN",1.022,1164,-2.125,-5.25,-2.188
"2016-11-11 20:45:00",16736,9320,"NAN",1.034,1164,"NAN",1.03,1164,"NAN",1.038,1164,"NAN",1.023,1164,-2.188,-5.188,-2.125
"2016-11-11 21:00:00",16737,9320,"NAN",1.038,1164,"NAN",1.037,1164,"NAN",1.05,1164,"NAN",1.025,1164,-2.188,-5.188,-2.125
"2016-11-11 21:15:00",16738,9320,"NAN",1.033,1164,"NAN",1.037,1164,"NAN",1.044,1164,"NAN",1.03,1164,-2.125,-5.188,-2.188
"2016-11-11 21:30:00",16739,9320,"NAN",1.03,1164,"NAN",1.034,1164,"NAN",1.053,1164,"NAN",1.018,1164,-2.188,-5.188,-2.188
"2016-11-11 21:45:00",16740,9320,"NAN",1.021,1164,"NAN",1.033,1164,"NAN",1.042,1164,"NAN",1.021,1164,-2.188,-5.125,-2.188
"2016-11-11 22:00:00",16741,9320,"NAN",1.032,1164,"NAN",1.03,1164,"NAN",1.036,1164,"NAN",1.019,1164,-2.188,-5.063,-2.125
"2016-11-11 22:15:00",16742,9320,"NAN",1.029,1164,"NAN",1.034,1164,"NAN",1.041,1164,"NAN",1.027,1164,-2.188,-5.063,-2.125
"2016-11-11 22:30:00",16743,9320,"NAN",1.029,1164,"NAN",1.034,1164,"NAN",1.047,1164,"NAN",1.022,1164,-2.125,-5.063,-2.125
"2016-11-11 22:45:00",16744,9320,"NAN",1.08,1164,"NAN",1.064,1164,"NAN",1.1,1164,"NAN",1.027,1164,-2.125,-5,-2.188
"2016-11-11 23:00:00",16745,9320,"NAN",1.055,1164,"NAN",1.068,1164,"NAN",1.082,1164,"NAN",1.055,1164,-2.125,-5,-2.125
"2016-11-11 23:15:00",16746,9320,"NAN",1.054,1164,"NAN",1.055,1164,"NAN",1.07,1164,"NAN",1.04,1164,-2.125,-4.938,-2.125
"2016-11-11 23:30:00",16747,9320,"NAN",1.063,1164,"NAN",1.05,1164,"NAN",1.063,1164,"NAN",1.035,1164,-2.125,-4.938,-2.125
"2016-11-11 23:45:00",16748,9320,"NAN",1.065,1164,"NAN",1.056,1164,"NAN",1.065,1164,"NAN",1.046,1164,-2.125,-4.938,-2.125
"2016-11-12 00:00:00",16749,9320,"NAN",1.049,1164,"NAN",1.049,1164,"NAN",1.062,1164,"NAN",1.041,1164,-2.125,-4.875,-2.125
"2016-11-12 00:15:00",16750,9320,"NAN",1.057,1164,"NAN",1.049,1164,"NAN",1.068,1164,"NAN",1.036,1164,-2.125,-4.875,-2.125
"2016-11-12 00:30:00",16751,9320,"NAN",1.053,1164,"NAN",1.057,1164,"NAN",1.067,1164,"NAN",1.046,1164,-2.125,-4.875,-2.125
"2016-11-12 00:45:00",16752,9320,"NAN",1.042,1164,"NAN",1.042,1164,"NAN",1.047,1164,"NAN",1.038,1164,-2.125,-4.875,-2.125
"2016-11-12 01:00:00",16753,9320,"NAN",1.052,1164,"NAN",1.048,1164,"NAN",1.061,1164,"NAN",1.036,1164,-2.125,-4.813,-2.125
"2016-11-12 01:15:00",16754,9320,"NAN",1.055,1164,"NAN",1.055,1164,"NAN",1.066,1164,"NAN",1.043,1164,-2.125,-4.813,-2.125
"2016-11-12 01:30:00",16755,9320,"NAN",1.066,1164,"NAN",1.064,1164,"NAN",1.069,1164,"NAN",1.055,1164,-2.125,-4.813,-2.125
"2016-11-12 01:45:00",16756,9320,"NAN",1.046,1164,"NAN",1.058,1164,"NAN",1.073,1164,"NAN",1.046,1164,-2.125,-4.813,-2.125
"2016-11-12 02:00:00",16757,9320,"NAN",1.076,1164,"NAN",1.077,1164,"NAN",1.1,1164,"NAN",1.057,1164,-2.125,-4.813,-2.125
"2016-11-12 02:15:00",16758,9320,"NAN",1.112,1164,"NAN",1.1,1164,"NAN",1.129,1164,"NAN",1.081,1164,-2.125,-4.813,-2.125
"2016-11-12 02:30:00",16759,9320,"NAN",1.118,1164,"NAN",1.114,1164,"NAN",1.144,1164,"NAN",1.082,1164,-2.125,-4.875,-2.125
"2016-11-12 02:45:00",16760,9320,"NAN",1.067,1164,"NAN",1.085,1164,"NAN",1.1,1164,"NAN",1.067,1164,-2.125,-4.875,-2.125
"2016-11-12 03:00:00",16761,9320,"NAN",1.094,1164,"NAN",1.086,1164,"NAN",1.12,1164,"NAN",1.068,1164,-2.125,-4.938,-2.125
"2016-11-12 03:15:00",16762,9320,"NAN",1.088,1164,"NAN",1.091,1164,"NAN",1.105,1164,"NAN",1.074,1164,-2.125,-4.938,-2.125
"2016-11-12 03:30:00",16763,9320,"NAN",1.078,1164,"NAN",1.082,1164,"NAN",1.105,1164,"NAN",1.058,1164,-2.125,-4.938,-2.125
"2016-11-12 03:45:00",16764,9320,"NAN",1.082,1164,"NAN",1.091,1164,"NAN",1.108,1164,"NAN",1.071,1164,-2.125,-5,-2.125
"2016-11-12 04:00:00",16765,9320,"NAN",1.072,1164,"NAN",1.087,1164,"NAN",1.117,1164,"NAN",1.063,1164,-2.063,-5,-2.125
"2016-11-12 04:15:00",16766,9320,"NAN",1.063,1164,"NAN",1.076,1164,"NAN",1.093,1164,"NAN",1.054,1164,-2.063,-5,-2.125
"2016-11-12 04:30:00",16767,9320,"NAN",1.065,1164,"NAN",1.072,1164,"NAN",1.09,1164,"NAN",1.049,1164,-2.063,-5,-2.125
"2016-11-12 04:45:00",16768,9320,"NAN",1.06,1164,"NAN",1.071,1164,"NAN",1.081,1164,"NAN",1.06,1164,-2.063,-5,-2.125
"2016-11-12 05:00:00",16769,9320,"NAN",1.09,1164,"NAN",1.079,1164,"NAN",1.09,1164,"NAN",1.058,1164,-2.063,-5,-2.063
"2016-11-12 05:15:00",16770,9320,"NAN",1.149,1164,"NAN",1.11,1164,"NAN",1.149,1164,"NAN",1.088,1164,-2.125,-5,-2.063
"2016-11-12 05:30:00",16771,9320,"NAN",1.143,1164,"NAN",1.145,1164,"NAN",1.194,1164,"NAN",1.113,1164,-2.063,-4.938,-2.063
"2016-11-12 05:45:00",16772,9320,"NAN",1.123,1164,"NAN",1.143,1164,"NAN",1.17,1164,"NAN",1.107,1164,-2.063,-4.938,-2.063
"2016-11-12 06:00:00",16773,9320,"NAN",1.101,1164,"NAN",1.14,1164,"NAN",1.171,1164,"NAN",1.101,1164,-2.063,-4.875,-2.063
"2016-11-12 06:15:00",16774,9320,"NAN",1.177,1164,"NAN",1.142,1164,"NAN",1.184,1164,"NAN",1.086,1164,-2.063,-4.875,-2.063
"2016-11-12 06:30:00",16775,9320,"NAN",1.114,1164,"NAN",1.144,1164,"NAN",1.218,1164,"NAN",1.114,1164,-2.063,-4.875,-2.063
"2016-11-12 06:45:00",16776,9320,"NAN",1.158,1164,"NAN",1.143,1164,"NAN",1.175,1164,"NAN",1.101,1164,-2.063,-4.813,-2.063
"2016-11-12 07:00:00",16777,9320,"NAN",1.138,1164,"NAN",1.135,1164,"NAN",1.168,1164,"NAN",1.102,1164,-2.063,-4.813,-2.063
"2016-11-12 07:15:00",16778,9320,"NAN",1.139,1164,"NAN",1.124,1164,"NAN",1.158,1164,"NAN",1.107,1164,-2.063,-4.75,-2.063
"2016-11-12 07:30:00",16779,9320,"NAN",1.148,1164,"NAN",1.139,1164,"NAN",1.168,1164,"NAN",1.1,1164,-2.063,-4.75,-2.063
"2016-11-12 07:45:00",16780,9320,"NAN",1.144,1164,"NAN",1.132,1164,"NAN",1.191,1164,"NAN",1.101,1164,-2.063,-4.75,-2.063
"2016-11-12 08:00:00",16781,9320,"NAN",1.153,1164,"NAN",1.143,1164,"NAN",1.218,1164,"NAN",1.103,1164,-2.063,-4.75,-2.063
"2016-11-12 08:15:00",16782,9320,"NAN",1.206,1164,"NAN",1.174,1164,"NAN",1.228,1164,"NAN",1.128,1164,-2.063,-4.75,-2.063
"2016-11-12 08:30:00",16783,9320,"NAN",1.199,1164,"NAN",1.191,1164,"NAN",1.23,1164,"NAN",1.162,1164,-2.063,-4.75,-2.063
"2016-11-12 08:45:00",16784,9320,"NAN",1.178,1164,"NAN",1.186,1164,"NAN",1.224,1164,"NAN",1.135,1164,-2.063,-4.75,-2.063
"2016-11-12 09:00:00",16785,9320,"NAN",1.156,1164,"NAN",1.184,1164,"NAN",1.252,1164,"NAN",1.142,1164,-2.063,-4.75,-2.063
"2016-11-12 09:15:00",16786,9320,"NAN",1.185,1164,"NAN",1.151,1164,"NAN",1.197,1164,"NAN",1.099,1164,-2.063,-4.75,-2.063
"2016-11-12 09:30:00",16787,9320,"NAN",1.177,1164,"NAN",1.183,1164,"NAN",1.219,1164,"NAN",1.155,1164,-2.063,-4.813,-2.063
"2016-11-12 09:45:00",16788,9320,"NAN",1.198,1164,"NAN",1.176,1164,"NAN",1.234,1164,"NAN",1.125,1164,-2.063,-4.813,-2.063
"2016-11-12 10:00:00",16789,9320,"NAN",1.16,1164,"NAN",1.188,1164,"NAN",1.242,1164,"NAN",1.131,1164,-2,-4.813,-2.063
"2016-11-12 10:15:00",16790,9320,"NAN",1.125,1164,"NAN",1.144,1164,"NAN",1.174,1164,"NAN",1.105,1164,-2,-4.813,-2.063
"2016-11-12 10:30:00",16791,9320,"NAN",1.18,1164,"NAN",1.147,1164,"NAN",1.18,1164,"NAN",1.114,1164,-2.063,-4.813,-2.063
"2016-11-12 10:45:00",16792,9320,"NAN",1.161,1164,"NAN",1.165,1164,"NAN",1.266,1164,"NAN",1.123,1164,-2.063,-4.813,-2.063
"2016-11-12 11:00:00",16793,9320,"NAN",1.122,1164,"NAN",1.17,1164,"NAN",1.207,1164,"NAN",1.122,1164,-2,-4.813,-2.063
"2016-11-12 11:15:00",16794,9320,"NAN",1.128,1164,"NAN",1.152,1164,"NAN",1.191,1164,"NAN",1.123,1164,-2.063,-4.813,-2
"2016-11-12 11:30:00",16795,9320,"NAN",1.167,1164,"NAN",1.148,1164,"NAN",1.173,1164,"NAN",1.127,1164,-2.063,-4.813,-2
"2016-11-12 11:45:00",16796,9320,"NAN",1.15,1164,"NAN",1.153,1164,"NAN",1.192,1164,"NAN",1.108,1164,-2.063,-4.813,-2
"2016-11-12 12:00:00",16797,9320,"NAN",1.165,1164,"NAN",1.147,1164,"NAN",1.177,1164,"NAN",1.108,1164,-2,-4.813,-2
"2016-11-12 12:15:00",16798,9320,"NAN",1.148,1164,"NAN",1.136,1164,"NAN",1.155,1164,"NAN",1.118,1164,-2,-4.813,-2.063
"2016-11-12 12:30:00",16799,9320,"NAN",1.121,1164,"NAN",1.134,1164,"NAN",1.169,1164,"NAN",1.116,1164,-2,-4.813,-2
"2016-11-12 12:45:00",16800,9320,"NAN",1.139,1164,"NAN",1.137,1164,"NAN",1.18,1164,"NAN",1.105,1164,-2,-4.813,-2
"2016-11-12 13:00:00",16801,9320,"NAN",1.154,1164,"NAN",1.146,1164,"NAN",1.208,1164,"NAN",1.104,1164,-2,-4.875,-2
"2016-11-12 13:15:00",16802,9320,"NAN",1.116,1164,"NAN",1.15,1164,"NAN",1.187,1164,"NAN",1.116,1164,-2,-4.875,-2
"2016-11-12 13:30:00",16803,9320,"NAN",1.119,1164,"NAN",1.128,1164,"NAN",1.165,1164,"NAN",1.092,1164,-2,-4.875,-2
"2016-11-12 13:45:00",16804,9320,"NAN",1.125,1164,"NAN",1.13,1164,"NAN",1.175,1164,"NAN",1.099,1164,-2,-4.938,-2
"2016-11-12 14:00:00",16805,9320,"NAN",1.168,1164,"NAN",1.151,1164,"NAN",1.176,1164,"NAN",1.116,1164,-2,-4.938,-2
"2016-11-12 14:15:00",16806,9320,"NAN",1.114,1164,"NAN",1.13,1164,"NAN",1.159,1164,"NAN",1.108,1164,-2,-4.938,-2
"2016-11-12 14:30:00",16807,9320,"NAN",1.091,1164,"NAN",1.103,1164,"NAN",1.118,1164,"NAN",1.084,1164,-2,-5,-2
"2016-11-12 14:45:00",16808,9320,"NAN",1.131,1164,"NAN",1.112,1164,"NAN",1.143,1164,"NAN",1.085,1164,-2,-5,-2
"2016-11-12 15:00:00",16809,9320,"NAN",1.109,1164,"NAN",1.112,1164,"NAN",1.124,1164,"NAN",1.091,1164,-2,-5,-2
"2016-11-12 15:15:00",16810,9320,"NAN",1.133,1164,"NAN",1.123,1164,"NAN",1.171,1164,"NAN",1.093,1164,-2,-5,-2
"2016-11-12 15:30:00",16811,9320,"NAN",1.098,1164,"NAN",1.135,1164,"NAN",1.156,1164,"NAN",1.098,1164,-2,-5,-2
"2016-11-12 15:45:00",16812,9320,"NAN",1.123,1164,"NAN",1.121,1164,"NAN",1.151,1164,"NAN",1.101,1164,-2,-5,-2
"2016-11-12 16:00:00",16813,9320,"NAN",1.14,1164,"NAN",1.13,1164,"NAN",1.164,1164,"NAN",1.101,1164,-2,-5,-2
"2016-11-12 16:15:00",16814,9320,"NAN",1.114,1164,"NAN",1.131,1164,"NAN",1.161,1164,"NAN",1.103,1164,-2,-5.063,-2
"2016-11-12 16:30:00",16815,9320,"NAN",1.161,1164,"NAN",1.151,1164,"NAN",1.185,1164,"NAN",1.112,1164,-2,-5.063,-2
"2016-11-12 16:45:00",16816,9320,"NAN",1.141,1164,"NAN",1.131,1164,"NAN",1.166,1164,"NAN",1.101,1164,-2,-5.063,-2
"2016-11-12 17:00:00",16817,9320,"NAN",1.127,1164,"NAN",1.117,1164,"NAN",1.138,1164,"NAN",1.085,1164,-2,-5.063,-2
"2016-11-12 17:15:00",16818,9320,"NAN",1.119,1164,"NAN",1.118,1164,"NAN",1.137,1164,"NAN",1.097,1164,-2,-5.063,-2
"2016-11-12 17:30:00",16819,9320,"NAN",1.125,1164,"NAN",1.125,1164,"NAN",1.172,1164,"NAN",1.082,1164,-2,-5.063,-2
"2016-11-12 17:45:00",16820,9320,"NAN",1.112,1164,"NAN",1.129,1164,"NAN",1.167,1164,"NAN",1.105,1164,-2,-5.063,-2
"2016-11-12 18:00:00",16821,9320,"NAN",1.138,1164,"NAN",1.15,1164,"NAN",1.204,1164,"NAN",1.105,1164,-2,-5,-2
"2016-11-12 18:15:00",16822,9320,"NAN",1.15,1164,"NAN",1.137,1164,"NAN",1.165,1164,"NAN",1.111,1164,-2,-5,-2
"2016-11-12 18:30:00",16823,9320,"NAN",1.143,1164,"NAN",1.138,1164,"NAN",1.193,1164,"NAN",1.119,1164,-2,-5,-2
"2016-11-12 18:45:00",16824,9320,"NAN",1.108,1164,"NAN",1.136,1164,"NAN",1.161,1164,"NAN",1.105,1164,-2,-5,-1.938
"2016-11-12 19:00:00",16825,9320,"NAN",1.138,1164,"NAN",1.126,1164,"NAN",1.155,1164,"NAN",1.101,1164,-2,-5,-1.938
"2016-11-12 19:15:00",16826,9320,"NAN",1.098,1164,"NAN",1.131,1164,"NAN",1.164,1164,"NAN",1.098,1164,-2,-5,-2
"2016-11-12 19:30:00",16827,9320,"NAN",1.149,1164,"NAN",1.128,1164,"NAN",1.17,1164,"NAN",1.073,1164,-2,-5,-1.938
"2016-11-12 19:45:00",16828,9320,"NAN",1.141,1164,"NAN",1.136,1164,"NAN",1.156,1164,"NAN",1.109,1164,-1.938,-5,-2
"2016-11-12 20:00:00",16829,9320,"NAN",1.174,1164,"NAN",1.135,1164,"NAN",1.174,1164,"NAN",1.105,1164,-1.938,-5,-2
"2016-11-12 20:15:00",16830,9320,"NAN",1.138,1164,"NAN",1.149,1164,"NAN",1.201,1164,"NAN",1.119,1164,-2,-5,-2
"2016-11-12 20:30:00",16831,9320,"NAN",1.12,1164,"NAN",1.133,1164,"NAN",1.178,1164,"NAN",1.113,1164,-1.938,-5,-1.938
"2016-11-12 20:45:00",16832,9320,"NAN",1.11,1164,"NAN",1.114,1164,"NAN",1.157,1164,"NAN",1.085,1164,-2,-5.063,-1.938
"2016-11-12 21:00:00",16833,9320,"NAN",1.125,1164,"NAN",1.119,1164,"NAN",1.139,1164,"NAN",1.091,1164,-1.938,-5.063,-1.938
"2016-11-12 21:15:00",16834,9320,"NAN",1.142,1164,"NAN",1.124,1164,"NAN",1.142,1164,"NAN",1.11,1164,-2,-5.063,-1.938
"2016-11-12 21:30:00",16835,9320,"NAN",1.103,1164,"NAN",1.126,1164,"NAN",1.147,1164,"NAN",1.103,1164,-1.938,-5.063,-1.938
"2016-11-12 21:45:00",16836,9320,"NAN",1.081,1164,"NAN",1.1,1164,"NAN",1.131,1164,"NAN",1.081,1164,-1.938,-5.063,-1.938
"2016-11-12 22:00:00",16837,9320,"NAN",1.102,1164,"NAN",1.086,1164,"NAN",1.102,1164,"NAN",1.078,1164,-1.938,-5.063,-1.938
"2016-11-12 22:15:00",16838,9320,"NAN",1.075,1164,"NAN",1.081,1164,"NAN",1.092,1164,"NAN",1.07,1164,-2,-5,-2
"2016-11-12 22:30:00",16839,9320,"NAN",1.092,1164,"NAN",1.09,1164,"NAN",1.113,1164,"NAN",1.058,1164,-1.938,-4.938,-1.938
"2016-11-12 22:45:00",16840,9320,"NAN",1.125,1164,"NAN",1.107,1164,"NAN",1.134,1164,"NAN",1.089,1164,-1.938,-4.938,-2
"2016-11-12 23:00:00",16841,9320,"NAN",1.101,1164,"NAN",1.107,1164,"NAN",1.122,1164,"NAN",1.089,1164,-1.938,-4.938,-1.938
"2016-11-12 23:15:00",16842,9320,"NAN",1.091,1164,"NAN",1.097,1164,"NAN",1.123,1164,"NAN",1.068,1164,-1.938,-4.938,-1.938
"2016-11-12 23:30:00",16843,9320,"NAN",1.087,1164,"NAN",1.087,1164,"NAN",1.123,1164,"NAN",1.067,1164,-2,-5,-1.938
"2016-11-12 23:45:00",16844,9320,"NAN",1.073,1164,"NAN",1.084,1164,"NAN",1.095,1164,"NAN",1.067,1164,-1.938,-4.938,-1.938
"2016-11-13 00:00:00",16845,9320,"NAN",1.067,1164,"NAN",1.079,1164,"NAN",1.097,1164,"NAN",1.063,1164,-1.938,-4.938,-1.938
"2016-11-13 00:15:00",16846,9320,"NAN",1.071,1164,"NAN",1.078,1164,"NAN",1.095,1164,"NAN",1.057,1164,-1.938,-4.938,-1.938
"2016-11-13 00:30:00",16847,9320,"NAN",1.089,1164,"NAN",1.07,1164,"NAN",1.089,1164,"NAN",1.055,1164,-1.938,-5,-1.938
"2016-11-13 00:45:00",16848,9320,"NAN",1.074,1164,"NAN",1.072,1164,"NAN",1.083,1164,"NAN",1.062,1164,-1.938,-5,-1.938
"2016-11-13 01:00:00",16849,9320,"NAN",1.056,1164,"NAN",1.067,1164,"NAN",1.076,1164,"NAN",1.056,1164,-1.938,-5.063,-1.938
"2016-11-13 01:15:00",16850,9320,"NAN",1.057,1164,"NAN",1.055,1164,"NAN",1.059,1164,"NAN",1.046,1164,-1.938,-5.188,-1.938
"2016-11-13 01:30:00",16851,9320,"NAN",1.049,1164,"NAN",1.057,1164,"NAN",1.067,1164,"NAN",1.045,1164,-1.938,-5.25,-1.938
"2016-11-13 01:45:00",16852,9320,"NAN",1.069,1164,"NAN",1.058,1164,"NAN",1.075,1164,"NAN",1.042,1164,-1.938,-5.375,-1.938
"2016-11-13 02:00:00",16853,9320,"NAN",1.068,1164,"NAN",1.067,1164,"NAN",1.087,1164,"NAN",1.057,1164,-1.938,-5.5,-1.938
"2016-11-13 02:15:00",16854,9320,"NAN",1.034,1164,"NAN",1.052,1164,"NAN",1.069,1164,"NAN",1.032,1164,-1.938,-5.563,-1.938
"2016-11-13 02:30:00",16855,9320,"NAN",1.047,1164,"NAN",1.045,1164,"NAN",1.063,1164,"NAN",1.033,1164,-1.938,-5.563,-1.938
"2016-11-13 02:45:00",16856,9320,"NAN",1.063,1164,"NAN",1.06,1164,"NAN",1.076,1164,"NAN",1.047,1164,-1.938,-5.563,-1.938
"2016-11-13 03:00:00",16857,9320,"NAN",1.089,1164,"NAN",1.07,1164,"NAN",1.089,1164,"NAN",1.056,1164,-1.938,-5.5,-1.938
"2016-11-13 03:15:00",16858,9320,"NAN",1.067,1164,"NAN",1.07,1164,"NAN",1.083,1164,"NAN",1.06,1164,-1.938,-5.5,-1.938
"2016-11-13 03:30:00",16859,9320,"NAN",1.085,1164,"NAN",1.073,1164,"NAN",1.089,1164,"NAN",1.055,1164,-1.938,-5.5,-1.938
"2016-11-13 03:45:00",16860,9320,"NAN",1.097,1164,"NAN",1.083,1164,"NAN",1.107,1164,"NAN",1.061,1164,-1.938,-5.5,-1.938
"2016-11-13 04:00:00",16861,9320,"NAN",1.071,1164,"NAN",1.087,1164,"NAN",1.103,1164,"NAN",1.071,1164,-1.938,-5.563,-1.938
"2016-11-13 04:15:00",16862,9320,"NAN",1.085,1164,"NAN",1.095,1164,"NAN",1.11,1164,"NAN",1.082,1164,-1.938,-5.563,-1.938
"2016-11-13 04:30:00",16863,9320,"NAN",1.082,1164,"NAN",1.094,1164,"NAN",1.109,1164,"NAN",1.078,1164,-1.938,-5.625,-1.938
"2016-11-13 04:45:00",16864,9320,"NAN",1.099,1164,"NAN",1.102,1164,"NAN",1.128,1164,"NAN",1.081,1164,-1.938,-5.75,-1.938
"2016-11-13 05:00:00",16865,9320,"NAN",1.103,1164,"NAN",1.095,1164,"NAN",1.12,1164,"NAN",1.075,1164,-1.938,-5.813,-1.938
"2016-11-13 05:15:00",16866,9320,"NAN",1.106,1164,"NAN",1.093,1164,"NAN",1.111,1164,"NAN",1.076,1164,-1.938,-5.813,-1.938
"2016-11-13 05:30:00",16867,9320,"NAN",1.089,1164,"NAN",1.087,1164,"NAN",1.097,1164,"NAN",1.076,1164,-1.938,-5.875,-1.938
"2016-11-13 05:45:00",16868,9320,"NAN",1.063,1164,"NAN",1.067,1164,"NAN",1.084,1164,"NAN",1.046,1164,-1.938,-5.875,-1.938
"2016-11-13 06:00:00",16869,9320,"NAN",1.083,1164,"NAN",1.08,1164,"NAN",1.091,1164,"NAN",1.065,1164,-1.938,-5.938,-1.938
"2016-11-13 06:15:00",16870,9320,"NAN",1.086,1164,"NAN",1.089,1164,"NAN",1.104,1164,"NAN",1.073,1164,-1.938,-5.938,-1.938
"2016-11-13 06:30:00",16871,9320,"NAN",1.079,1164,"NAN",1.078,1164,"NAN",1.097,1164,"NAN",1.06,1164,-1.938,-5.938,-1.938
"2016-11-13 06:45:00",16872,9320,"NAN",1.072,1164,"NAN",1.075,1164,"NAN",1.091,1164,"NAN",1.063,1164,-1.938,-6,-1.938
"2016-11-13 07:00:00",16873,9320,"NAN",1.094,1164,"NAN",1.081,1164,"NAN",1.097,1164,"NAN",1.065,1164,-1.938,-6,-1.938
"2016-11-13 07:15:00",16874,9320,"NAN",1.064,1164,"NAN",1.067,1164,"NAN",1.084,1164,"NAN",1.052,1164,-1.938,-6.063,-1.938
"2016-11-13 07:30:00",16875,9320,"NAN",1.06,1164,"NAN",1.066,1164,"NAN",1.08,1164,"NAN",1.057,1164,-1.938,-6,-1.938
"2016-11-13 07:45:00",16876,9320,"NAN",1.069,1164,"NAN",1.07,1164,"NAN",1.08,1164,"NAN",1.059,1164,-1.938,-6.063,-1.938
"2016-11-13 08:00:00",16877,9320,"NAN",1.054,1164,"NAN",1.061,1164,"NAN",1.083,1164,"NAN",1.05,1164,-1.938,-6.063,-1.938
"2016-11-13 08:15:00",16878,9320,"NAN",1.03,1164,"NAN",1.044,1164,"NAN",1.058,1164,"NAN",1.025,1164,-1.938,-6,-1.938
"2016-11-13 08:30:00",16879,9320,"NAN",1.042,1164,"NAN",1.038,1164,"NAN",1.046,1164,"NAN",1.03,1164,-1.938,-5.938,-1.938
"2016-11-13 08:45:00",16880,9320,"NAN",1.034,1164,"NAN",1.041,1164,"NAN",1.051,1164,"NAN",1.033,1164,-1.938,-5.875,-1.938
"2016-11-13 09:00:00",16881,9320,"NAN",1.039,1164,"NAN",1.042,1164,"NAN",1.059,1164,"NAN",1.033,1164,-1.938,-5.875,-1.938
"2016-11-13 09:15:00",16882,9320,"NAN",1.041,1164,"NAN",1.038,1164,"NAN",1.045,1164,"NAN",1.032,1164,-1.938,-5.813,-1.938
"2016-11-13 09:30:00",16883,9320,"NAN",1.039,1164,"NAN",1.041,1164,"NAN",1.052,1164,"NAN",1.03,1164,-1.938,-5.813,-1.938
"2016-11-13 09:45:00",16884,9320,"NAN",1.03,1164,"NAN",1.04,1164,"NAN",1.049,1164,"NAN",1.03,1164,-1.938,-5.75,-1.938
"2016-11-13 10:00:00",16885,9320,"NAN",1.054,1164,"NAN",1.044,1164,"NAN",1.057,1164,"NAN",1.033,1164,-1.938,-5.75,-1.938
"2016-11-13 10:15:00",16886,9320,"NAN",1.043,1164,"NAN",1.046,1164,"NAN",1.058,1164,"NAN",1.037,1164,-1.938,-5.688,-1.938
"2016-11-13 10:30:00",16887,9320,"NAN",1.045,1164,"NAN",1.042,1164,"NAN",1.053,1164,"NAN",1.03,1164,-1.938,-5.688,-1.875
"2016-11-13 10:45:00",16888,9320,"NAN",1.066,1164,"NAN",1.052,1164,"NAN",1.067,1164,"NAN",1.034,1164,-1.938,-5.625,-1.938
"2016-11-13 11:00:00",16889,9320,"NAN",1.058,1164,"NAN",1.054,1164,"NAN",1.071,1164,"NAN",1.041,1164,-1.938,-5.688,-1.938
"2016-11-13 11:15:00",16890,9320,"NAN",1.059,1164,"NAN",1.054,1164,"NAN",1.062,1164,"NAN",1.039,1164,-1.938,-5.688,-1.938
"2016-11-13 11:30:00",16891,9320,"NAN",1.037,1164,"NAN",1.045,1164,"NAN",1.06,1164,"NAN",1.036,1164,-1.938,-5.625,-1.938
"2016-11-13 11:45:00",16892,9320,"NAN",1.032,1164,"NAN",1.041,1164,"NAN",1.057,1164,"NAN",1.029,1164,-1.938,-5.625,-1.938
"2016-11-13 12:00:00",16893,9320,"NAN",1.043,1164,"NAN",1.04,1164,"NAN",1.054,1164,"NAN",1.028,1164,-1.938,-5.563,-1.938
"2016-11-13 12:15:00",16894,9320,"NAN",1.04,1164,"NAN",1.04,1164,"NAN",1.054,1164,"NAN",1.027,1164,-1.938,-5.563,-1.938
"2016-11-13 12:30:00",16895,9320,"NAN",1.037,1164,"NAN",1.039,1164,"NAN",1.056,1164,"NAN",1.027,1164,-1.938,-5.5,-1.938
"2016-11-13 12:45:00",16896,9320,"NAN",1.033,1164,"NAN",1.035,1164,"NAN",1.05,1164,"NAN",1.026,1164,-1.938,-5.438,-1.938
"2016-11-13 13:00:00",16897,9320,"NAN",1.042,1164,"NAN",1.033,1164,"NAN",1.042,1164,"NAN",1.025,1164,-1.938,-5.375,-1.938
"2016-11-13 13:15:00",16898,9320,"NAN",1.038,1164,"NAN",1.035,1164,"NAN",1.04,1164,"NAN",1.029,1164,-1.938,-5.313,-1.938
"2016-11-13 13:30:00",16899,9320,"NAN",1.021,1164,"NAN",1.034,1164,"NAN",1.042,1164,"NAN",1.02,1164,-1.938,-5.313,-1.938
"2016-11-13 13:45:00",16900,9320,"NAN",1.045,1164,"NAN",1.034,1164,"NAN",1.045,1164,"NAN",1.024,1164,-1.938,-5.313,-1.938
"2016-11-13 14:00:00",16901,9320,"NAN",1.021,1164,"NAN",1.034,1164,"NAN",1.048,1164,"NAN",1.021,1164,-1.938,-5.25,-1.938
"2016-11-13 14:15:00",16902,9320,"NAN",1.041,1164,"NAN",1.026,1164,"NAN",1.041,1164,"NAN",1.013,1164,-1.938,-5.25,-1.938
"2016-11-13 14:30:00",16903,9320,"NAN",1.042,1164,"NAN",1.035,1164,"NAN",1.046,1164,"NAN",1.027,1164,-1.938,-5.188,-1.938
"2016-11-13 14:45:00",16904,9320,"NAN",1.03,1164,"NAN",1.03,1164,"NAN",1.039,1164,"NAN",1.025,1164,-1.938,-5.188,-1.938
"2016-11-13 15:00:00",16905,9320,"NAN",1.026,1164,"NAN",1.03,1164,"NAN",1.036,1164,"NAN",1.025,1164,-1.938,-5.188,-1.938
"2016-11-13 15:15:00",16906,9320,"NAN",1.027,1164,"NAN",1.035,1164,"NAN",1.041,1164,"NAN",1.027,1164,-1.938,-5.125,-1.938
"2016-11-13 15:30:00",16907,9320,"NAN",1.035,1164,"NAN",1.027,1164,"NAN",1.035,1164,"NAN",1.017,1164,-1.938,-5.125,-1.938
"2016-11-13 15:45:00",16908,9320,"NAN",1.012,1164,"NAN",1.018,1164,"NAN",1.034,1164,"NAN",1.007,1164,-1.938,-5.125,-1.875
"2016-11-13 16:00:00",16909,9320,"NAN",1.005,1164,"NAN",1.011,1164,"NAN",1.028,1164,"NAN",0.993,1164,-1.938,-5.125,-1.938
"2016-11-13 16:15:00",16910,9320,"NAN",0.993,1164,"NAN",1,1164,"NAN",1.024,1164,"NAN",0.978,1164,-1.938,-5.063,-1.938
"2016-11-13 16:30:00",16911,9320,"NAN",1.014,1164,"NAN",1.002,1164,"NAN",1.014,1164,"NAN",0.986,1164,-1.938,-5.063,-1.938
"2016-11-13 16:45:00",16912,9320,"NAN",1.013,1164,"NAN",1.008,1164,"NAN",1.025,1164,"NAN",0.974,1164,-1.938,-5.063,-1.938
"2016-11-13 17:00:00",16913,9320,"NAN",1.026,1164,"NAN",1.026,1164,"NAN",1.046,1164,"NAN",1.006,1164,-1.938,-5.188,-1.938
"2016-11-13 17:15:00",16914,9320,"NAN",1.033,1164,"NAN",1.039,1164,"NAN",1.055,1164,"NAN",1.014,1164,-1.938,-5.25,-1.938
"2016-11-13 17:30:00",16915,9320,"NAN",1.008,1164,"NAN",1.031,1164,"NAN",1.053,1164,"NAN",1.007,1164,-1.938,-5.375,-1.938
"2016-11-13 17:45:00",16916,9320,"NAN",1.021,1164,"NAN",1.029,1164,"NAN",1.051,1164,"NAN",1.002,1164,-1.938,-5.563,-1.938
"2016-11-13 18:00:00",16917,9320,"NAN",1.015,1164,"NAN",1.024,1164,"NAN",1.041,1164,"NAN",1.009,1164,-1.938,-5.688,-1.938
"2016-11-13 18:15:00",16918,9320,"NAN",1.022,1164,"NAN",1.009,1164,"NAN",1.03,1164,"NAN",0.99,1164,-1.938,-5.75,-1.938
"2016-11-13 18:30:00",16919,9320,"NAN",1.024,1164,"NAN",1.026,1164,"NAN",1.055,1164,"NAN",1.015,1164,-1.938,-5.875,-1.938
"2016-11-13 18:45:00",16920,9320,"NAN",1.033,1164,"NAN",1.016,1164,"NAN",1.033,1164,"NAN",0.981,1164,-1.938,-6,-1.938
"2016-11-13 19:00:00",16921,9320,"NAN",1.026,1164,"NAN",1.024,1164,"NAN",1.035,1164,"NAN",1.012,1164,-1.938,-6.125,-1.938
"2016-11-13 19:15:00",16922,9320,"NAN",1.022,1164,"NAN",1.021,1164,"NAN",1.032,1164,"NAN",1.009,1164,-1.938,-6.125,-1.938
"2016-11-13 19:30:00",16923,9320,"NAN",1.017,1164,"NAN",1.022,1164,"NAN",1.03,1164,"NAN",1.011,1164,-1.938,-6.063,-1.938
"2016-11-13 19:45:00",16924,9320,"NAN",1.003,1164,"NAN",1.019,1164,"NAN",1.035,1164,"NAN",0.995,1164,-1.938,-6,-1.938
"2016-11-13 20:00:00",16925,9320,"NAN",1.015,1164,"NAN",1.025,1164,"NAN",1.042,1164,"NAN",1.008,1164,-1.938,-5.938,-1.938
"2016-11-13 20:15:00",16926,9320,"NAN",1.016,1164,"NAN",1.005,1164,"NAN",1.022,1164,"NAN",0.972,1164,-1.938,-5.813,-1.938
"2016-11-13 20:30:00",16927,9320,"NAN",0.966,1164,"NAN",0.984,1164,"NAN",1.024,1164,"NAN",0.931,1164,-1.938,-5.75,-1.938
"2016-11-13 20:45:00",16928,9320,"NAN",0.98,1164,"NAN",0.942,1164,"NAN",0.985,1164,"NAN",0.878,1164,-1.938,-5.625,-1.938
"2016-11-13 21:00:00",16929,9320,"NAN",0.947,1164,"NAN",0.945,1164,"NAN",1.005,1164,"NAN",0.896,1164,-1.938,-5.5,-1.938
"2016-11-13 21:15:00",16930,9320,"NAN",0.881,1164,"NAN",0.954,1164,"NAN",0.99,1164,"NAN",0.881,1164,-1.938,-5.313,-1.938
"2016-11-13 21:30:00",16931,9320,"NAN",0.949,1164,"NAN",0.935,1164,"NAN",0.99,1164,"NAN",0.865,1164,-1.938,-5.188,-1.938
"2016-11-13 21:45:00",16932,9320,"NAN",0.929,1164,"NAN",0.93,1164,"NAN",0.975,1164,"NAN",0.869,1164,-1.938,-5.125,-1.938
"2016-11-13 22:00:00",16933,9320,"NAN",1.001,1164,"NAN",0.958,1164,"NAN",1.001,1164,"NAN",0.911,1164,-1.938,-5,-1.938
"2016-11-13 22:15:00",16934,9320,"NAN",0.962,1164,"NAN",0.958,1164,"NAN",1.005,1164,"NAN",0.905,1164,-1.938,-4.938,-1.938
"2016-11-13 22:30:00",16935,9320,"NAN",0.961,1164,"NAN",0.971,1164,"NAN",1.012,1164,"NAN",0.919,1164,-1.938,-4.875,-1.938
"2016-11-13 22:45:00",16936,9320,"NAN",0.979,1164,"NAN",0.948,1164,"NAN",0.981,1164,"NAN",0.905,1164,-1.938,-4.813,-1.938
"2016-11-13 23:00:00",16937,9320,"NAN",0.942,1164,"NAN",0.964,1164,"NAN",1.02,1164,"NAN",0.932,1164,-1.938,-4.75,-1.938
"2016-11-13 23:15:00",16938,9320,"NAN",0.858,1164,"NAN",0.923,1164,"NAN",0.976,1164,"NAN",0.852,1164,-1.938,-4.688,-1.938
"2016-11-13 23:30:00",16939,9320,"NAN",0.986,1164,"NAN",0.952,1164,"NAN",0.988,1164,"NAN",0.903,1164,-1.938,-4.625,-1.938
"2016-11-13 23:45:00",16940,9320,"NAN",0.952,1164,"NAN",0.961,1164,"NAN",1.002,1164,"NAN",0.893,1164,-1.938,-4.563,-1.938
"2016-11-14 00:00:00",16941,9320,"NAN",0.975,1164,"NAN",0.978,1164,"NAN",1.012,1164,"NAN",0.939,1164,-1.938,-4.563,-1.938
"2016-11-14 00:15:00",16942,9320,"NAN",0.987,1164,"NAN",0.968,1164,"NAN",1,1164,"NAN",0.942,1164,-1.938,-4.5,-1.938
"2016-11-14 00:30:00",16943,9320,"NAN",0.984,1164,"NAN",0.98,1164,"NAN",1.008,1164,"NAN",0.948,1164,-1.938,-4.5,-1.938
"2016-11-14 00:45:00",16944,9320,"NAN",0.938,1164,"NAN",0.968,1164,"NAN",0.999,1164,"NAN",0.923,1164,-1.938,-4.438,-1.938
"2016-11-14 01:00:00",16945,9320,"NAN",0.988,1164,"NAN",0.958,1164,"NAN",0.994,1164,"NAN",0.921,1164,-1.938,-4.375,-1.938
"2016-11-14 01:15:00",16946,9320,"NAN",0.995,1164,"NAN",0.995,1164,"NAN",1.048,1164,"NAN",0.958,1164,-1.938,-4.375,-1.938
"2016-11-14 01:30:00",16947,9320,"NAN",0.922,1164,"NAN",0.967,1164,"NAN",0.997,1164,"NAN",0.922,1164,-1.938,-4.375,-1.938
"2016-11-14 01:45:00",16948,9320,"NAN",0.964,1164,"NAN",0.959,1164,"NAN",1.031,1164,"NAN",0.917,1164,-1.938,-4.313,-1.938
"2016-11-14 02:00:00",16949,9320,"NAN",0.963,1164,"NAN",0.927,1164,"NAN",0.993,1164,"NAN",0.869,1164,-1.938,-4.313,-1.938
"2016-11-14 02:15:00",16950,9320,"NAN",0.936,1164,"NAN",0.93,1164,"NAN",0.97,1164,"NAN",0.89,1164,-1.938,-4.313,-1.938
"2016-11-14 02:30:00",16951,9320,"NAN",0.935,1164,"NAN",0.958,1164,"NAN",1.005,1164,"NAN",0.915,1164,-1.875,-4.25,-1.938
"2016-11-14 02:45:00",16952,9320,"NAN",1.003,1164,"NAN",0.981,1164,"NAN",1.012,1164,"NAN",0.917,1164,-1.938,-4.25,-1.938
"2016-11-14 03:00:00",16953,9320,"NAN",0.998,1164,"NAN",0.998,1164,"NAN",1.03,1164,"NAN",0.968,1164,-1.938,-4.25,-1.938
"2016-11-14 03:15:00",16954,9320,"NAN",0.99,1164,"NAN",0.988,1164,"NAN",1.039,1164,"NAN",0.942,1164,-1.875,-4.188,-1.938
"2016-11-14 03:30:00",16955,9320,"NAN",0.953,1164,"NAN",0.978,1164,"NAN",1.011,1164,"NAN",0.939,1164,-1.938,-4.125,-1.938
"2016-11-14 03:45:00",16956,9320,"NAN",0.969,1164,"NAN",0.961,1164,"NAN",1.008,1164,"NAN",0.909,1164,-1.938,-4.063,-1.875
"2016-11-14 04:00:00",16957,9320,"NAN",0.959,1164,"NAN",0.952,1164,"NAN",0.998,1164,"NAN",0.904,1164,-1.938,-4.125,-1.938
"2016-11-14 04:15:00",16958,9320,"NAN",1.006,1164,"NAN",0.998,1164,"NAN",1.028,1164,"NAN",0.939,1164,-1.938,-4.125,-1.938
"2016-11-14 04:30:00",16959,9320,"NAN",0.997,1164,"NAN",1.01,1164,"NAN",1.024,1164,"NAN",0.994,1164,-1.875,-4.188,-1.938
"2016-11-14 04:45:00",16960,9320,"NAN",0.996,1164,"NAN",0.992,1164,"NAN",1.023,1164,"NAN",0.966,1164,-1.938,-4.188,-1.938
"2016-11-14 05:00:00",16961,9320,"NAN",1.003,1164,"NAN",0.992,1164,"NAN",1.02,1164,"NAN",0.965,1164,-1.875,-4.188,-1.875
"2016-11-14 05:15:00",16962,9320,"NAN",1.004,1164,"NAN",1.016,1164,"NAN",1.041,1164,"NAN",0.993,1164,-1.938,-4.25,-1.875
"2016-11-14 05:30:00",16963,9320,"NAN",1.017,1164,"NAN",1.025,1164,"NAN",1.04,1164,"NAN",1.011,1164,-1.875,-4.25,-1.938
"2016-11-14 05:45:00",16964,9320,"NAN",0.976,1164,"NAN",1.01,1164,"NAN",1.027,1164,"NAN",0.976,1164,-1.938,-4.313,-1.875
"2016-11-14 06:00:00",16965,9320,"NAN",0.981,1164,"NAN",0.98,1164,"NAN",1.007,1164,"NAN",0.947,1164,-1.875,-4.313,-1.875
"2016-11-14 06:15:00",16966,9320,"NAN",1.003,1164,"NAN",0.995,1164,"NAN",1.02,1164,"NAN",0.963,1164,-1.938,-4.25,-1.875
"2016-11-14 06:30:00",16967,9320,"NAN",0.988,1164,"NAN",0.983,1164,"NAN",0.999,1164,"NAN",0.959,1164,-1.875,-4.25,-1.875
"2016-11-14 06:45:00",16968,9320,"NAN",1.005,1164,"NAN",1.001,1164,"NAN",1.022,1164,"NAN",0.956,1164,-1.875,-4.188,-1.938
"2016-11-14 07:00:00",16969,9320,"NAN",1.034,1164,"NAN",1.024,1164,"NAN",1.034,1164,"NAN",1.008,1164,-1.875,-4.188,-1.938
"2016-11-14 07:15:00",16970,9320,"NAN",1.019,1164,"NAN",1.031,1164,"NAN",1.047,1164,"NAN",1.019,1164,-1.875,-4.188,-1.875
"2016-11-14 07:30:00",16971,9320,"NAN",1.002,1164,"NAN",1.021,1164,"NAN",1.034,1164,"NAN",1.002,1164,-1.875,-4.25,-1.875
"2016-11-14 07:45:00",16972,9320,"NAN",0.992,1164,"NAN",1.01,1164,"NAN",1.025,1164,"NAN",0.992,1164,-1.875,-4.25,-1.875
"2016-11-14 08:00:00",16973,9320,"NAN",1.035,1164,"NAN",1.001,1164,"NAN",1.035,1164,"NAN",0.973,1164,-1.875,-4.25,-1.875
"2016-11-14 08:15:00",16974,9320,"NAN",1.032,1164,"NAN",1.025,1164,"NAN",1.033,1164,"NAN",1.005,1164,-1.875,-4.25,-1.875
"2016-11-14 08:30:00",16975,9320,"NAN",1.009,1164,"NAN",1.027,1164,"NAN",1.045,1164,"NAN",1.002,1164,-1.875,-4.25,-1.875
"2016-11-14 08:45:00",16976,9320,"NAN",1.013,1164,"NAN",1.022,1164,"NAN",1.035,1164,"NAN",1.011,1164,-1.875,-4.313,-1.875
"2016-11-14 09:00:00",16977,9320,"NAN",0.996,1164,"NAN",0.998,1164,"NAN",1.024,1164,"NAN",0.968,1164,-1.875,-4.313,-1.875
"2016-11-14 09:15:00",16978,9320,"NAN",0.999,1164,"NAN",0.998,1164,"NAN",1.018,1164,"NAN",0.979,1164,-1.875,-4.25,-1.875
"2016-11-14 09:30:00",16979,9320,"NAN",1.028,1164,"NAN",1.005,1164,"NAN",1.033,1164,"NAN",0.989,1164,-1.875,-4.188,-1.875
"2016-11-14 09:45:00",16980,9320,"NAN",1,1164,"NAN",1.006,1164,"NAN",1.02,1164,"NAN",0.991,1164,-1.875,-4.188,-1.875
"2016-11-14 10:00:00",16981,9320,"NAN",1.017,1164,"NAN",1.016,1164,"NAN",1.039,1164,"NAN",0.991,1164,-1.875,-4.188,-1.875
"2016-11-14 10:15:00",16982,9320,"NAN",1.042,1164,"NAN",1.022,1164,"NAN",1.042,1164,"NAN",1.003,1164,-1.875,-4.188,-1.875
"2016-11-14 10:30:00",16983,9320,"NAN",1.031,1164,"NAN",1.032,1164,"NAN",1.049,1164,"NAN",1.013,1164,-1.875,-4.125,-1.875
"2016-11-14 10:45:00",16984,9320,"NAN",1.028,1164,"NAN",1.031,1164,"NAN",1.048,1164,"NAN",1.011,1164,-1.875,-4.125,-1.875
"2016-11-14 11:00:00",16985,9320,"NAN",1.035,1164,"NAN",1.037,1164,"NAN",1.047,1164,"NAN",1.02,1164,-1.875,-4.063,-1.875
"2016-11-14 11:15:00",16986,9320,"NAN",1.039,1164,"NAN",1.04,1164,"NAN",1.049,1164,"NAN",1.023,1164,-1.875,-4.063,-1.875
"2016-11-14 11:30:00",16987,9320,"NAN",1.027,1164,"NAN",1.03,1164,"NAN",1.043,1164,"NAN",1.015,1164,-1.875,-4,-1.875
"2016-11-14 11:45:00",16988,9320,"NAN",1.046,1164,"NAN",1.028,1164,"NAN",1.047,1164,"NAN",1.012,1164,-1.875,-3.938,-1.875
"2016-11-14 12:00:00",16989,9320,"NAN",1.058,1164,"NAN",1.05,1164,"NAN",1.065,1164,"NAN",1.038,1164,-1.875,-3.875,-1.875
"2016-11-14 12:15:00",16990,9320,"NAN",1.073,1164,"NAN",1.054,1164,"NAN",1.073,1164,"NAN",1.044,1164,-1.875,-3.875,-1.875
"2016-11-14 12:30:00",16991,9320,"NAN",1.061,1164,"NAN",1.065,1164,"NAN",1.079,1164,"NAN",1.052,1164,-1.875,-3.875,-1.875
"2016-11-14 12:45:00",16992,9320,"NAN",1.061,1164,"NAN",1.061,1164,"NAN",1.066,1164,"NAN",1.054,1164,-1.875,-4,-1.875
"2016-11-14 13:00:00",16993,9320,"NAN",1.055,1164,"NAN",1.062,1164,"NAN",1.072,1164,"NAN",1.055,1164,-1.875,-4.063,-1.875
"2016-11-14 13:15:00",16994,9320,"NAN",1.07,1164,"NAN",1.063,1164,"NAN",1.07,1164,"NAN",1.049,1164,-1.875,-4.125,-1.875
"2016-11-14 13:30:00",16995,9320,"NAN",1.055,1164,"NAN",1.06,1164,"NAN",1.069,1164,"NAN",1.051,1164,-1.875,-4.25,-1.875
"2016-11-14 13:45:00",16996,9320,"NAN",1.057,1164,"NAN",1.056,1164,"NAN",1.065,1164,"NAN",1.047,1164,-1.813,-4.375,-1.875
"2016-11-14 14:00:00",16997,9320,"NAN",1.068,1164,"NAN",1.061,1164,"NAN",1.072,1164,"NAN",1.049,1164,-1.875,-4.438,-1.813
"2016-11-14 14:15:00",16998,9320,"NAN",1.074,1164,"NAN",1.068,1164,"NAN",1.078,1164,"NAN",1.059,1164,-1.875,-4.563,-1.875
"2016-11-14 14:30:00",16999,9320,"NAN",1.062,1164,"NAN",1.064,1164,"NAN",1.071,1164,"NAN",1.056,1164,-1.875,-4.688,-1.875
"2016-11-14 14:45:00",17000,9320,"NAN",1.073,1164,"NAN",1.063,1164,"NAN",1.073,1164,"NAN",1.048,1164,-1.875,-4.75,-1.875
"2016-11-14 15:00:00",17001,9320,"NAN",1.065,1164,"NAN",1.067,1164,"NAN",1.078,1164,"NAN",1.061,1164,-1.813,-4.875,-1.875
"2016-11-14 15:15:00",17002,9320,"NAN",1.061,1164,"NAN",1.06,1164,"NAN",1.064,1164,"NAN",1.055,1164,-1.813,-5,-1.875
"2016-11-14 15:30:00",17003,9320,"NAN",1.076,1164,"NAN",1.063,1164,"NAN",1.076,1164,"NAN",1.052,1164,-1.813,-5.063,-1.813
"2016-11-14 15:45:00",17004,9320,"NAN",1.052,1164,"NAN",1.061,1164,"NAN",1.074,1164,"NAN",1.052,1164,-1.875,-5.063,-1.875
"2016-11-14 16:00:00",17005,9320,"NAN",1.056,1164,"NAN",1.057,1164,"NAN",1.063,1164,"NAN",1.051,1164,-1.875,-5.125,-1.813
"2016-11-14 16:15:00",17006,9320,"NAN",1.061,1164,"NAN",1.064,1164,"NAN",1.072,1164,"NAN",1.055,1164,-1.813,-5.125,-1.875
"2016-11-14 16:30:00",17007,9320,"NAN",1.056,1164,"NAN",1.06,1164,"NAN",1.07,1164,"NAN",1.054,1164,-1.875,-5.188,-1.875
"2016-11-14 16:45:00",17008,9320,"NAN",1.062,1164,"NAN",1.056,1164,"NAN",1.063,1164,"NAN",1.05,1164,-1.813,-5.188,-1.875
"2016-11-14 17:00:00",17009,9320,"NAN",1.06,1164,"NAN",1.06,1164,"NAN",1.072,1164,"NAN",1.053,1164,-1.875,-5.125,-1.813
"2016-11-14 17:15:00",17010,9320,"NAN",1.077,1164,"NAN",1.067,1164,"NAN",1.077,1164,"NAN",1.059,1164,-1.875,-5.125,-1.813
"2016-11-14 17:30:00",17011,9320,"NAN",1.08,1164,"NAN",1.076,1164,"NAN",1.088,1164,"NAN",1.062,1164,-1.875,-5.125,-1.813
"2016-11-14 17:45:00",17012,9320,"NAN",1.092,1164,"NAN",1.084,1164,"NAN",1.094,1164,"NAN",1.073,1164,-1.875,-5.188,-1.875
"2016-11-14 18:00:00",17013,9320,"NAN",1.076,1164,"NAN",1.089,1164,"NAN",1.1,1164,"NAN",1.073,1164,-1.875,-5.25,-1.813
"2016-11-14 18:15:00",17014,9320,"NAN",1.091,1164,"NAN",1.078,1164,"NAN",1.094,1164,"NAN",1.065,1164,-1.875,-5.313,-1.875
"2016-11-14 18:30:00",17015,9320,"NAN",1.071,1164,"NAN",1.088,1164,"NAN",1.097,1164,"NAN",1.071,1164,-1.813,-5.375,-1.875
"2016-11-14 18:45:00",17016,9320,"NAN",1.077,1164,"NAN",1.084,1164,"NAN",1.096,1164,"NAN",1.072,1164,-1.875,-5.438,-1.875
"2016-11-14 19:00:00",17017,9320,"NAN",1.069,1164,"NAN",1.091,1164,"NAN",1.107,1164,"NAN",1.069,1164,-1.875,-5.5,-1.875
"2016-11-14 19:15:00",17018,9320,"NAN",1.05,1164,"NAN",1.065,1164,"NAN",1.087,1164,"NAN",1.05,1164,-1.813,-5.563,-1.875
"2016-11-14 19:30:00",17019,9320,"NAN",1.064,1164,"NAN",1.059,1164,"NAN",1.065,1164,"NAN",1.046,1164,-1.875,-5.563,-1.875
"2016-11-14 19:45:00",17020,9320,"NAN",1.085,1164,"NAN",1.075,1164,"NAN",1.086,1164,"NAN",1.058,1164,-1.875,-5.688,-1.813
"2016-11-14 20:00:00",17021,9320,"NAN",1.065,1164,"NAN",1.069,1164,"NAN",1.084,1164,"NAN",1.061,1164,-1.875,-5.875,-1.875
"2016-11-14 20:15:00",17022,9320,"NAN",1.07,1164,"NAN",1.063,1164,"NAN",1.072,1164,"NAN",1.052,1164,-1.813,-6.063,-1.875
"2016-11-14 20:30:00",17023,9320,"NAN",1.087,1164,"NAN",1.073,1164,"NAN",1.087,1164,"NAN",1.059,1164,-1.875,-6.188,-1.813
"2016-11-14 20:45:00",17024,9320,"NAN",1.084,1164,"NAN",1.086,1164,"NAN",1.096,1164,"NAN",1.076,1164,-1.813,-6.5,-1.875
"2016-11-14 21:00:00",17025,9320,"NAN",1.074,1164,"NAN",1.081,1164,"NAN",1.091,1164,"NAN",1.072,1164,-1.875,-6.813,-1.875
"2016-11-14 21:15:00",17026,9320,"NAN",1.071,1164,"NAN",1.084,1164,"NAN",1.094,1164,"NAN",1.063,1164,-1.813,-7.125,-1.875
"2016-11-14 21:30:00",17027,9320,"NAN",1.057,1164,"NAN",1.057,1164,"NAN",1.071,1164,"NAN",1.044,1164,-1.875,-7.375,-1.875
"2016-11-14 21:45:00",17028,9320,"NAN",1.06,1164,"NAN",1.059,1164,"NAN",1.073,1164,"NAN",1.041,1164,-1.875,-7.625,-1.813
"2016-11-14 22:00:00",17029,9320,"NAN",1.072,1164,"NAN",1.066,1164,"NAN",1.076,1164,"NAN",1.053,1164,-1.875,-7.875,-1.813
"2016-11-14 22:15:00",17030,9320,"NAN",1.044,1164,"NAN",1.057,1164,"NAN",1.07,1164,"NAN",1.043,1164,-1.875,-8,-1.875
"2016-11-14 22:30:00",17031,9320,"NAN",1.047,1164,"NAN",1.036,1164,"NAN",1.051,1164,"NAN",1.022,1164,-1.875,-8.19,-1.875
"2016-11-14 22:45:00",17032,9320,"NAN",1.053,1164,"NAN",1.05,1164,"NAN",1.068,1164,"NAN",1.035,1164,-1.875,-8.25,-1.875
"2016-11-14 23:00:00",17033,9320,"NAN",1.04,1164,"NAN",1.053,1164,"NAN",1.069,1164,"NAN",1.038,1164,-1.875,-8.38,-1.875
"2016-11-14 23:15:00",17034,9320,"NAN",1.052,1164,"NAN",1.047,1164,"NAN",1.056,1164,"NAN",1.034,1164,-1.875,-8.5,-1.875
"2016-11-14 23:30:00",17035,9320,"NAN",1.053,1164,"NAN",1.053,1164,"NAN",1.064,1164,"NAN",1.043,1164,-1.875,-8.56,-1.875
"2016-11-14 23:45:00",17036,9320,"NAN",1.048,1164,"NAN",1.054,1164,"NAN",1.065,1164,"NAN",1.045,1164,-1.875,-8.63,-1.875
"2016-11-15 00:00:00",17037,9320,"NAN",1.049,1164,"NAN",1.042,1164,"NAN",1.052,1164,"NAN",1.032,1164,-1.875,-8.69,-1.875
"2016-11-15 00:15:00",17038,9320,"NAN",1.044,1164,"NAN",1.049,1164,"NAN",1.059,1164,"NAN",1.039,1164,-1.875,-8.81,-1.875
"2016-11-15 00:30:00",17039,9320,"NAN",1.03,1164,"NAN",1.033,1164,"NAN",1.049,1164,"NAN",1.024,1164,-1.875,-8.87,-1.875
"2016-11-15 00:45:00",17040,9320,"NAN",1.014,1164,"NAN",1.024,1164,"NAN",1.035,1164,"NAN",1.014,1164,-1.875,-8.87,-1.875
"2016-11-15 01:00:00",17041,9320,"NAN",1.008,1164,"NAN",1.018,1164,"NAN",1.027,1164,"NAN",1.007,1164,-1.875,-8.87,-1.875
"2016-11-15 01:15:00",17042,9320,"NAN",1.019,1164,"NAN",1.014,1164,"NAN",1.024,1164,"NAN",1.006,1164,-1.875,-8.87,-1.875
"2016-11-15 01:30:00",17043,9320,"NAN",1.007,1164,"NAN",1.015,1164,"NAN",1.022,1164,"NAN",1.006,1164,-1.875,-8.75,-1.875
"2016-11-15 01:45:00",17044,9320,"NAN",1.015,1164,"NAN",1.013,1164,"NAN",1.022,1164,"NAN",1.006,1164,-1.875,-8.63,-1.875
"2016-11-15 02:00:00",17045,9320,"NAN",1.005,1164,"NAN",1.013,1164,"NAN",1.023,1164,"NAN",1.005,1164,-1.875,-8.5,-1.938
"2016-11-15 02:15:00",17046,9320,"NAN",1.023,1164,"NAN",1.018,1164,"NAN",1.026,1164,"NAN",1.009,1164,-1.938,-8.38,-1.938
"2016-11-15 02:30:00",17047,9320,"NAN",1.032,1164,"NAN",1.026,1164,"NAN",1.035,1164,"NAN",1.017,1164,-1.938,-8.25,-1.875
"2016-11-15 02:45:00",17048,9320,"NAN",1.042,1164,"NAN",1.028,1164,"NAN",1.042,1164,"NAN",1.022,1164,-1.938,-8.19,-1.938
"2016-11-15 03:00:00",17049,9320,"NAN",1.044,1164,"NAN",1.036,1164,"NAN",1.048,1164,"NAN",1.025,1164,-1.875,-8.13,-1.938
"2016-11-15 03:15:00",17050,9320,"NAN",1.063,1164,"NAN",1.052,1164,"NAN",1.07,1164,"NAN",1.034,1164,-1.938,-8.13,-1.938
"2016-11-15 03:30:00",17051,9320,"NAN",1.07,1164,"NAN",1.07,1164,"NAN",1.083,1164,"NAN",1.062,1164,-1.938,-8.13,-1.938
"2016-11-15 03:45:00",17052,9320,"NAN",1.08,1164,"NAN",1.07,1164,"NAN",1.081,1164,"NAN",1.057,1164,-1.938,-8.19,-1.938
"2016-11-15 04:00:00",17053,9320,"NAN",1.114,1164,"NAN",1.097,1164,"NAN",1.126,1164,"NAN",1.072,1164,-1.938,-8.31,-1.938
"2016-11-15 04:15:00",17054,9320,"NAN",1.101,1164,"NAN",1.105,1164,"NAN",1.134,1164,"NAN",1.091,1164,-1.938,-8.56,-1.938
"2016-11-15 04:30:00",17055,9320,"NAN",1.098,1164,"NAN",1.107,1164,"NAN",1.119,1164,"NAN",1.091,1164,-1.938,-8.75,-1.938
"2016-11-15 04:45:00",17056,9320,"NAN",1.082,1164,"NAN",1.094,1164,"NAN",1.105,1164,"NAN",1.08,1164,-1.938,-8.87,-1.938
"2016-11-15 05:00:00",17057,9320,"NAN",1.066,1164,"NAN",1.072,1164,"NAN",1.087,1164,"NAN",1.059,1164,-1.938,-8.87,-2
"2016-11-15 05:15:00",17058,9320,"NAN",1.051,1164,"NAN",1.061,1164,"NAN",1.075,1164,"NAN",1.045,1164,-1.938,-8.94,-2
"2016-11-15 05:30:00",17059,9320,"NAN",1.055,1164,"NAN",1.057,1164,"NAN",1.068,1164,"NAN",1.048,1164,-1.938,-8.94,-1.938
"2016-11-15 05:45:00",17060,9320,"NAN",1.054,1164,"NAN",1.051,1164,"NAN",1.06,1164,"NAN",1.04,1164,-2,-8.87,-2
"2016-11-15 06:00:00",17061,9320,"NAN",1.05,1164,"NAN",1.066,1164,"NAN",1.077,1164,"NAN",1.05,1164,-1.938,-8.94,-2
"2016-11-15 06:15:00",17062,9320,"NAN",1.062,1164,"NAN",1.061,1164,"NAN",1.075,1164,"NAN",1.051,1164,-2,-9,-2
"2016-11-15 06:30:00",17063,9320,"NAN",1.067,1164,"NAN",1.074,1164,"NAN",1.093,1164,"NAN",1.067,1164,-2,-9.12,-2
"2016-11-15 06:45:00",17064,9320,"NAN",1.049,1164,"NAN",1.059,1164,"NAN",1.071,1164,"NAN",1.049,1164,-2,-9.19,-2
"2016-11-15 07:00:00",17065,9320,"NAN",1.051,1164,"NAN",1.055,1164,"NAN",1.063,1164,"NAN",1.047,1164,-2,-9.25,-2
"2016-11-15 07:15:00",17066,9320,"NAN",1.054,1164,"NAN",1.047,1164,"NAN",1.054,1164,"NAN",1.04,1164,-2,-9.25,-2
"2016-11-15 07:30:00",17067,9320,"NAN",1.06,1164,"NAN",1.054,1164,"NAN",1.071,1164,"NAN",1.042,1164,-2,-9.31,-2
"2016-11-15 07:45:00",17068,9320,"NAN",1.054,1164,"NAN",1.057,1164,"NAN",1.069,1164,"NAN",1.047,1164,-2,-9.31,-2
"2016-11-15 08:00:00",17069,9320,"NAN",1.065,1164,"NAN",1.065,1164,"NAN",1.072,1164,"NAN",1.046,1164,-2,-9.44,-2
"2016-11-15 08:15:00",17070,9320,"NAN",1.053,1164,"NAN",1.064,1164,"NAN",1.074,1164,"NAN",1.053,1164,-2,-9.56,-2
"2016-11-15 08:30:00",17071,9320,"NAN",1.061,1164,"NAN",1.061,1164,"NAN",1.067,1164,"NAN",1.047,1164,-2,-9.69,-2
"2016-11-15 08:45:00",17072,9320,"NAN",1.062,1164,"NAN",1.062,1164,"NAN",1.074,1164,"NAN",1.054,1164,-2,-9.75,-2.063
"2016-11-15 09:00:00",17073,9320,"NAN",1.047,1164,"NAN",1.051,1164,"NAN",1.056,1164,"NAN",1.042,1164,-2,-9.81,-2
"2016-11-15 09:15:00",17074,9320,"NAN",1.052,1164,"NAN",1.059,1164,"NAN",1.069,1164,"NAN",1.046,1164,-2.063,-9.88,-2
"2016-11-15 09:30:00",17075,9320,"NAN",1.043,1164,"NAN",1.047,1164,"NAN",1.055,1164,"NAN",1.038,1164,-2.063,-9.88,-2.063
"2016-11-15 09:45:00",17076,9320,"NAN",1.068,1164,"NAN",1.057,1164,"NAN",1.069,1164,"NAN",1.039,1164,-2.063,-9.88,-2.063
"2016-11-15 10:00:00",17077,9320,"NAN",1.083,1164,"NAN",1.069,1164,"NAN",1.083,1164,"NAN",1.055,1164,-2.063,-10,-2.063
"2016-11-15 10:15:00",17078,9320,"NAN",1.087,1164,"NAN",1.084,1164,"NAN",1.098,1164,"NAN",1.067,1164,-2.063,-10.25,-2.063
"2016-11-15 10:30:00",17079,9320,"NAN",1.07,1164,"NAN",1.079,1164,"NAN",1.092,1164,"NAN",1.067,1164,-2.063,-10.56,-2.063
"2016-11-15 10:45:00",17080,9320,"NAN",1.092,1164,"NAN",1.082,1164,"NAN",1.1,1164,"NAN",1.066,1164,-2.063,-10.88,-2.063
"2016-11-15 11:00:00",17081,9320,"NAN",1.1,1164,"NAN",1.099,1164,"NAN",1.113,1164,"NAN",1.086,1164,-2.063,-11.19,-2.063
"2016-11-15 11:15:00",17082,9320,"NAN",1.119,1164,"NAN",1.117,1164,"NAN",1.129,1164,"NAN",1.106,1164,-2.063,-11.56,-2.125
"2016-11-15 11:30:00",17083,9320,"NAN",1.097,1164,"NAN",1.096,1164,"NAN",1.115,1164,"NAN",1.074,1164,-2.125,-12,-2.125
"2016-11-15 11:45:00",17084,9320,"NAN",1.074,1164,"NAN",1.087,1164,"NAN",1.121,1164,"NAN",1.071,1164,-2.125,-12.19,-2.125
"2016-11-15 12:00:00",17085,9320,"NAN",1.057,1164,"NAN",1.077,1164,"NAN",1.092,1164,"NAN",1.057,1164,-2.125,-12.31,-2.063
"2016-11-15 12:15:00",17086,9320,"NAN",1.046,1164,"NAN",1.049,1164,"NAN",1.068,1164,"NAN",1.039,1164,-2.125,-12.31,-2.125
"2016-11-15 12:30:00",17087,9320,"NAN",1.034,1164,"NAN",1.036,1164,"NAN",1.051,1164,"NAN",1.021,1164,-2.125,-12.25,-2.125
"2016-11-15 12:45:00",17088,9320,"NAN",1.077,1164,"NAN",1.053,1164,"NAN",1.077,1164,"NAN",1.039,1164,-2.125,-12.13,-2.125
"2016-11-15 13:00:00",17089,9320,"NAN",1.047,1164,"NAN",1.06,1164,"NAN",1.092,1164,"NAN",1.044,1164,-2.125,-12.19,-2.125
"2016-11-15 13:15:00",17090,9320,"NAN",1.052,1164,"NAN",1.056,1164,"NAN",1.077,1164,"NAN",1.046,1164,-2.125,-12.19,-2.125
"2016-11-15 13:30:00",17091,9320,"NAN",1.067,1164,"NAN",1.062,1164,"NAN",1.081,1164,"NAN",1.038,1164,-2.125,-12.25,-2.125
"2016-11-15 13:45:00",17092,9320,"NAN",1.084,1164,"NAN",1.078,1164,"NAN",1.09,1164,"NAN",1.057,1164,-2.188,-12.5,-2.125
"2016-11-15 14:00:00",17093,9320,"NAN",1.093,1164,"NAN",1.088,1164,"NAN",1.105,1164,"NAN",1.069,1164,-2.188,-12.75,-2.125
"2016-11-15 14:15:00",17094,9320,"NAN",1.076,1164,"NAN",1.075,1164,"NAN",1.089,1164,"NAN",1.059,1164,-2.125,-13,-2.188
"2016-11-15 14:30:00",17095,9320,"NAN",1.057,1164,"NAN",1.059,1164,"NAN",1.088,1164,"NAN",1.037,1164,-2.125,-13.13,-2.125
"2016-11-15 14:45:00",17096,9320,"NAN",1.046,1164,"NAN",1.058,1164,"NAN",1.08,1164,"NAN",1.044,1164,-2.125,-13.25,-2.188
"2016-11-15 15:00:00",17097,9320,"NAN",1.056,1164,"NAN",1.053,1164,"NAN",1.07,1164,"NAN",1.04,1164,-2.188,-13.31,-2.188
"2016-11-15 15:15:00",17098,9320,"NAN",1.062,1164,"NAN",1.042,1164,"NAN",1.094,1164,"NAN",1.014,1164,-2.188,-13.19,-2.188
"2016-11-15 15:30:00",17099,9320,"NAN",1.024,1164,"NAN",1.031,1164,"NAN",1.056,1164,"NAN",1.012,1164,-2.188,-13.13,-2.188
"2016-11-15 15:45:00",17100,9320,"NAN",1.048,1164,"NAN",1.046,1164,"NAN",1.062,1164,"NAN",1.022,1164,-2.188,-13.06,-2.188
"2016-11-15 16:00:00",17101,9320,"NAN",1.058,1164,"NAN",1.054,1164,"NAN",1.082,1164,"NAN",1.024,1164,-2.188,-13.06,-2.188
"2016-11-15 16:15:00",17102,9320,"NAN",1.042,1164,"NAN",1.04,1164,"NAN",1.061,1164,"NAN",1.026,1164,-2.188,-13.06,-2.188
"2016-11-15 16:30:00",17103,9320,"NAN",1.037,1164,"NAN",1.042,1164,"NAN",1.062,1164,"NAN",1.011,1164,-2.188,-13,-2.188
"2016-11-15 16:45:00",17104,9320,"NAN",1.033,1164,"NAN",1.035,1164,"NAN",1.07,1164,"NAN",1.014,1164,-2.188,-12.94,-2.188
"2016-11-15 17:00:00",17105,9320,"NAN",1.032,1164,"NAN",1.036,1164,"NAN",1.049,1164,"NAN",1.022,1164,-2.188,-12.75,-2.25
"2016-11-15 17:15:00",17106,9320,"NAN",1.033,1164,"NAN",1.041,1164,"NAN",1.055,1164,"NAN",1.029,1164,-2.25,-12.56,-2.25
"2016-11-15 17:30:00",17107,9320,"NAN",1.051,1164,"NAN",1.042,1164,"NAN",1.056,1164,"NAN",1.028,1164,-2.25,-12.5,-2.25
"2016-11-15 17:45:00",17108,9320,"NAN",1.045,1164,"NAN",1.047,1164,"NAN",1.072,1164,"NAN",1.033,1164,-2.25,-12.44,-2.25
"2016-11-15 18:00:00",17109,9320,"NAN",1.084,1164,"NAN",1.084,1164,"NAN",1.107,1164,"NAN",1.049,1164,-2.25,-12.75,-2.25
"2016-11-15 18:15:00",17110,9320,"NAN",1.065,1164,"NAN",1.06,1164,"NAN",1.085,1164,"NAN",1.03,1164,-2.25,-13,-2.25
"2016-11-15 18:30:00",17111,9320,"NAN",1.023,1164,"NAN",1.015,1164,"NAN",1.031,1164,"NAN",0.996,1164,-2.25,-12.94,-2.25
"2016-11-15 18:45:00",17112,9320,"NAN",0.978,1164,"NAN",1.006,1164,"NAN",1.028,1164,"NAN",0.978,1164,-2.25,-12.75,-2.25
"2016-11-15 19:00:00",17113,9320,"NAN",1.049,1164,"NAN",1.04,1164,"NAN",1.075,1164,"NAN",0.985,1164,-2.313,-12.56,-2.25
"2016-11-15 19:15:00",17114,9320,"NAN",0.998,1164,"NAN",1.011,1164,"NAN",1.06,1164,"NAN",0.991,1164,-2.313,-12.38,-2.25
"2016-11-15 19:30:00",17115,9320,"NAN",1.011,1164,"NAN",1.002,1164,"NAN",1.021,1164,"NAN",0.981,1164,-2.313,-11.94,-2.25
"2016-11-15 19:45:00",17116,9320,"NAN",1.01,1164,"NAN",1.011,1164,"NAN",1.02,1164,"NAN",1.002,1164,-2.313,-11.56,-2.313
"2016-11-15 20:00:00",17117,9320,"NAN",1.001,1164,"NAN",1.006,1164,"NAN",1.021,1164,"NAN",0.99,1164,-2.313,-11.38,-2.313
"2016-11-15 20:15:00",17118,9320,"NAN",1.004,1164,"NAN",1.01,1164,"NAN",1.024,1164,"NAN",0.989,1164,-2.313,-11.31,-2.313
"2016-11-15 20:30:00",17119,9320,"NAN",1.002,1164,"NAN",1.001,1164,"NAN",1.007,1164,"NAN",0.994,1164,-2.313,-11.19,-2.313
"2016-11-15 20:45:00",17120,9320,"NAN",1.015,1164,"NAN",1.008,1164,"NAN",1.018,1164,"NAN",0.998,1164,-2.313,-11.19,-2.313
"2016-11-15 21:00:00",17121,9320,"NAN",1.009,1164,"NAN",1.016,1164,"NAN",1.021,1164,"NAN",1.009,1164,-2.313,-11.19,-2.313
"2016-11-15 21:15:00",17122,9320,"NAN",1.026,1164,"NAN",1.021,1164,"NAN",1.035,1164,"NAN",1.009,1164,-2.313,-11.25,-2.313
"2016-11-15 21:30:00",17123,9320,"NAN",1.018,1164,"NAN",1.024,1164,"NAN",1.036,1164,"NAN",1.007,1164,-2.313,-11.44,-2.313
"2016-11-15 21:45:00",17124,9320,"NAN",1.06,1164,"NAN",1.044,1164,"NAN",1.063,1164,"NAN",1.014,1164,-2.375,-11.63,-2.313
"2016-11-15 22:00:00",17125,9320,"NAN",1.014,1164,"NAN",1.036,1164,"NAN",1.058,1164,"NAN",1.014,1164,-2.313,-11.94,-2.375
"2016-11-15 22:15:00",17126,9320,"NAN",1.036,1164,"NAN",1.032,1164,"NAN",1.051,1164,"NAN",1.016,1164,-2.375,-12.13,-2.313
"2016-11-15 22:30:00",17127,9320,"NAN",1.026,1164,"NAN",1.031,1164,"NAN",1.052,1164,"NAN",1.019,1164,-2.375,-12.31,-2.375
"2016-11-15 22:45:00",17128,9320,"NAN",1.036,1164,"NAN",1.032,1164,"NAN",1.063,1164,"NAN",1.01,1164,-2.375,-12.31,-2.375
"2016-11-15 23:00:00",17129,9320,"NAN",1.101,1164,"NAN",1.066,1164,"NAN",1.114,1164,"NAN",1.026,1164,-2.375,-12.44,-2.375
"2016-11-15 23:15:00",17130,9320,"NAN",1.093,1164,"NAN",1.103,1164,"NAN",1.121,1164,"NAN",1.081,1164,-2.375,-12.81,-2.375
"2016-11-15 23:30:00",17131,9320,"NAN",1.024,1164,"NAN",1.061,1164,"NAN",1.096,1164,"NAN",1.024,1164,-2.375,-13,-2.375
"2016-11-15 23:45:00",17132,9320,"NAN",1.079,1164,"NAN",1.052,1164,"NAN",1.097,1164,"NAN",1.022,1164,-2.375,-13.19,-2.375
"2016-11-16 00:00:00",17133,9320,"NAN",1.008,1164,"NAN",1.037,1164,"NAN",1.078,1164,"NAN",0.999,1164,-2.375,-13.25,-2.375
"2016-11-16 00:15:00",17134,9320,"NAN",0.978,1164,"NAN",1.004,1164,"NAN",1.024,1164,"NAN",0.978,1164,-2.375,-13,-2.375
"2016-11-16 00:30:00",17135,9320,"NAN",0.994,1164,"NAN",1.002,1164,"NAN",1.015,1164,"NAN",0.982,1164,-2.438,-12.69,-2.438
"2016-11-16 00:45:00",17136,9320,"NAN",1.008,1164,"NAN",0.996,1164,"NAN",1.026,1164,"NAN",0.967,1164,-2.438,-12.19,-2.438
"2016-11-16 01:00:00",17137,9320,"NAN",1.006,1164,"NAN",1,1164,"NAN",1.018,1164,"NAN",0.98,1164,-2.438,-11.81,-2.438
"2016-11-16 01:15:00",17138,9320,"NAN",1.015,1164,"NAN",1.002,1164,"NAN",1.017,1164,"NAN",0.983,1164,-2.438,-11.38,-2.438
"2016-11-16 01:30:00",17139,9320,"NAN",1.017,1164,"NAN",1.006,1164,"NAN",1.022,1164,"NAN",0.984,1164,-2.438,-11,-2.438
"2016-11-16 01:45:00",17140,9320,"NAN",1.069,1164,"NAN",1.031,1164,"NAN",1.069,1164,"NAN",1.007,1164,-2.438,-10.69,-2.438
"2016-11-16 02:00:00",17141,9320,"NAN",1.069,1164,"NAN",1.057,1164,"NAN",1.084,1164,"NAN",1.036,1164,-2.438,-10.5,-2.438
"2016-11-16 02:15:00",17142,9320,"NAN",1.019,1164,"NAN",1.039,1164,"NAN",1.067,1164,"NAN",1.015,1164,-2.438,-10.19,-2.438
"2016-11-16 02:30:00",17143,9320,"NAN",0.998,1164,"NAN",1.021,1164,"NAN",1.046,1164,"NAN",0.998,1164,-2.438,-9.94,-2.438
"2016-11-16 02:45:00",17144,9320,"NAN",1.005,1164,"NAN",1.013,1164,"NAN",1.02,1164,"NAN",0.998,1164,-2.438,-9.69,-2.438
"2016-11-16 03:00:00",17145,9320,"NAN",1.02,1164,"NAN",1.009,1164,"NAN",1.021,1164,"NAN",0.998,1164,-2.438,-9.38,-2.5
"2016-11-16 03:15:00",17146,9320,"NAN",1.051,1161,"NAN",1.035,1162,"NAN",1.072,1164,"NAN",1.015,1161,-2.438,-9.19,-2.438
"2016-11-16 03:30:00",17147,9320,"NAN",1.029,1157,"NAN",1.042,1158,"NAN",1.071,1160,"NAN",1.024,1157,-2.438,-9,-2.438
"2016-11-16 03:45:00",17148,9320,"NAN",1.034,1153,"NAN",1.024,1155,"NAN",1.041,1156,"NAN",1.007,1153,-2.438,-8.75,-2.438
"2016-11-16 04:00:00",17149,9320,"NAN",1.032,1150,"NAN",1.024,1152,"NAN",1.037,1153,"NAN",1.006,1150,-2.438,-8.56,-2.5
"2016-11-16 04:15:00",17150,9320,"NAN",1.014,1148,"NAN",1.039,1149,"NAN",1.072,1150,"NAN",1.014,1148,-2.5,-8.38,-2.5
"2016-11-16 04:30:00",17151,9320,"NAN",1.012,1146,"NAN",1.022,1147,"NAN",1.04,1148,"NAN",1.011,1146,-2.438,-8.13,-2.438
"2016-11-16 04:45:00",17152,9320,"NAN",1.004,1145,"NAN",1.015,1145,"NAN",1.031,1146,"NAN",1.004,1145,-2.5,-7.938,-2.5
"2016-11-16 05:00:00",17153,9320,"NAN",1.016,1144,"NAN",1.019,1145,"NAN",1.028,1145,"NAN",1.009,1144,-2.5,-7.688,-2.5
"2016-11-16 05:15:00",17154,9320,"NAN",1.014,1145,"NAN",1.012,1145,"NAN",1.02,1145,"NAN",1.003,1144,-2.438,-7.438,-2.438
"2016-11-16 05:30:00",17155,9320,"NAN",1.008,1146,"NAN",1.004,1145,"NAN",1.015,1146,"NAN",0.993,1145,-2.5,-7.25,-2.5
"2016-11-16 05:45:00",17156,9320,"NAN",1.01,1148,"NAN",1.009,1147,"NAN",1.02,1148,"NAN",0.996,1146,-2.5,-7.063,-2.5
"2016-11-16 06:00:00",17157,9320,"NAN",1.018,1151,"NAN",1.01,1150,"NAN",1.025,1151,"NAN",0.993,1148,-2.5,-6.875,-2.5
"2016-11-16 06:15:00",17158,9320,"NAN",1.014,1154,"NAN",1.019,1153,"NAN",1.035,1154,"NAN",1.005,1151,-2.5,-6.688,-2.5
"2016-11-16 06:30:00",17159,9320,"NAN",1.025,1158,"NAN",1.02,1156,"NAN",1.034,1158,"NAN",1.012,1155,-2.5,-6.563,-2.5
"2016-11-16 06:45:00",17160,9320,"NAN",1.02,1162,"NAN",1.011,1160,"NAN",1.02,1162,"NAN",0.999,1158,-2.5,-6.438,-2.5
"2016-11-16 07:00:00",17161,9320,"NAN",1.017,1164,"NAN",1.01,1163,"NAN",1.03,1164,"NAN",0.992,1162,-2.5,-6.313,-2.5
"2016-11-16 07:15:00",17162,9320,"NAN",1.018,1164,"NAN",1.016,1164,"NAN",1.028,1164,"NAN",1.004,1164,-2.5,-6.188,-2.5
"2016-11-16 07:30:00",17163,9320,"NAN",1.035,1164,"NAN",1.023,1164,"NAN",1.035,1164,"NAN",1.013,1164,-2.5,-6.188,-2.5
"2016-11-16 07:45:00",17164,9320,"NAN",1.1,1164,"NAN",1.045,1164,"NAN",1.1,1164,"NAN",1.023,1164,-2.5,-6.188,-2.5
"2016-11-16 08:00:00",17165,9320,"NAN",1.019,1164,"NAN",1.084,1164,"NAN",1.14,1164,"NAN",1.019,1164,-2.5,-6.313,-2.5
"2016-11-16 08:15:00",17166,9320,"NAN",1.055,1164,"NAN",1.033,1164,"NAN",1.055,1164,"NAN",1.018,1164,-2.5,-6.313,-2.5
"2016-11-16 08:30:00",17167,9320,"NAN",1.068,1164,"NAN",1.05,1164,"NAN",1.068,1164,"NAN",1.028,1164,-2.5,-6.375,-2.5
"2016-11-16 08:45:00",17168,9320,"NAN",1.08,1164,"NAN",1.069,1164,"NAN",1.093,1164,"NAN",1.05,1164,-2.5,-6.438,-2.5
"2016-11-16 09:00:00",17169,9320,"NAN",1.088,1164,"NAN",1.084,1164,"NAN",1.111,1164,"NAN",1.066,1164,-2.5,-6.625,-2.5
"2016-11-16 09:15:00",17170,9320,"NAN",1.07,1164,"NAN",1.081,1164,"NAN",1.107,1164,"NAN",1.058,1164,-2.5,-6.875,-2.5
"2016-11-16 09:30:00",17171,9320,"NAN",1.136,1164,"NAN",1.1,1164,"NAN",1.152,1164,"NAN",1.056,1164,-2.5,-7.063,-2.5
"2016-11-16 09:45:00",17172,9320,"NAN",1.162,1164,"NAN",1.162,1164,"NAN",1.208,1164,"NAN",1.122,1164,-2.5,-7.688,-2.5
"2016-11-16 10:00:00",17173,9320,"NAN",1.107,1164,"NAN",1.138,1164,"NAN",1.164,1164,"NAN",1.107,1164,-2.5,-8.38,-2.5
"2016-11-16 10:15:00",17174,9320,"NAN",1.109,1164,"NAN",1.095,1164,"NAN",1.109,1164,"NAN",1.077,1164,-2.5,-8.63,-2.5
"2016-11-16 10:30:00",17175,9320,"NAN",1.073,1164,"NAN",1.092,1164,"NAN",1.116,1164,"NAN",1.073,1164,-2.5,-8.94,-2.5
"2016-11-16 10:45:00",17176,9320,"NAN",1.064,1164,"NAN",1.08,1164,"NAN",1.096,1164,"NAN",1.063,1164,-2.5,-9.19,-2.5
"2016-11-16 11:00:00",17177,9320,"NAN",1.04,1164,"NAN",1.045,1164,"NAN",1.064,1164,"NAN",1.034,1164,-2.5,-9.31,-2.5
"2016-11-16 11:15:00",17178,9320,"NAN",1.042,1164,"NAN",1.039,1164,"NAN",1.046,1164,"NAN",1.03,1164,-2.5,-9.31,-2.5
"2016-11-16 11:30:00",17179,9320,"NAN",1.08,1164,"NAN",1.068,1164,"NAN",1.107,1164,"NAN",1.05,1164,-2.5,-9.38,-2.5
"2016-11-16 11:45:00",17180,9320,"NAN",1.081,1164,"NAN",1.09,1164,"NAN",1.104,1164,"NAN",1.077,1164,-2.5,-9.81,-2.5
"2016-11-16 12:00:00",17181,9320,"NAN",1.081,1164,"NAN",1.094,1164,"NAN",1.12,1164,"NAN",1.074,1164,-2.5,-10.31,-2.5
"2016-11-16 12:15:00",17182,9320,"NAN",1.053,1164,"NAN",1.08,1164,"NAN",1.109,1164,"NAN",1.053,1164,-2.5,-10.81,-2.5
"2016-11-16 12:30:00",17183,9320,"NAN",1.043,1164,"NAN",1.054,1164,"NAN",1.088,1164,"NAN",1.03,1164,-2.5,-11,-2.5
"2016-11-16 12:45:00",17184,9320,"NAN",1.029,1164,"NAN",1.034,1164,"NAN",1.046,1164,"NAN",1.021,1164,-2.5,-10.88,-2.5
"2016-11-16 13:00:00",17185,9320,"NAN",1.008,1164,"NAN",1.015,1164,"NAN",1.045,1164,"NAN",0.998,1164,-2.5,-10.56,-2.5
"2016-11-16 13:15:00",17186,9320,"NAN",1.019,1164,"NAN",1.005,1164,"NAN",1.019,1164,"NAN",0.991,1164,-2.5,-10.13,-2.5
"2016-11-16 13:30:00",17187,9320,"NAN",1.023,1164,"NAN",1.012,1164,"NAN",1.034,1164,"NAN",0.999,1164,-2.5,-9.69,-2.5
"2016-11-16 13:45:00",17188,9320,"NAN",0.986,1164,"NAN",1.009,1164,"NAN",1.03,1164,"NAN",0.986,1164,-2.5,-9.25,-2.5
"2016-11-16 14:00:00",17189,9320,"NAN",1.006,1164,"NAN",0.997,1164,"NAN",1.014,1164,"NAN",0.985,1164,-2.5,-8.81,-2.5
"2016-11-16 14:15:00",17190,9320,"NAN",1.007,1164,"NAN",1.011,1164,"NAN",1.025,1164,"NAN",1.003,1164,-2.5,-8.44,-2.5
"2016-11-16 14:30:00",17191,9320,"NAN",1.023,1164,"NAN",1.023,1164,"NAN",1.036,1164,"NAN",1.013,1164,-2.5,-8.25,-2.5
"2016-11-16 14:45:00",17192,9320,"NAN",1.027,1164,"NAN",1.024,1164,"NAN",1.035,1164,"NAN",1.012,1164,-2.5,-8,-2.5
"2016-11-16 15:00:00",17193,9320,"NAN",1.046,1164,"NAN",1.032,1164,"NAN",1.046,1164,"NAN",1.016,1164,-2.5,-7.75,-2.5
"2016-11-16 15:15:00",17194,9320,"NAN",1.04,1164,"NAN",1.054,1164,"NAN",1.085,1164,"NAN",1.036,1164,-2.5,-7.563,-2.5
"2016-11-16 15:30:00",17195,9320,"NAN",1.046,1164,"NAN",1.053,1164,"NAN",1.075,1164,"NAN",1.031,1164,-2.5,-7.313,-2.5
"2016-11-16 15:45:00",17196,9320,"NAN",1.044,1164,"NAN",1.049,1164,"NAN",1.07,1164,"NAN",1.027,1164,-2.5,-7.188,-2.5
"2016-11-16 16:00:00",17197,9320,"NAN",1.066,1164,"NAN",1.056,1164,"NAN",1.071,1164,"NAN",1.034,1164,-2.5,-7.063,-2.5
"2016-11-16 16:15:00",17198,9320,"NAN",1.047,1164,"NAN",1.042,1164,"NAN",1.062,1164,"NAN",1.021,1164,-2.5,-6.938,-2.438
"2016-11-16 16:30:00",17199,9320,"NAN",1.047,1164,"NAN",1.038,1164,"NAN",1.072,1164,"NAN",1.022,1164,-2.5,-6.875,-2.5
"2016-11-16 16:45:00",17200,9320,"NAN",1.031,1164,"NAN",1.041,1164,"NAN",1.059,1164,"NAN",1.031,1164,-2.5,-6.688,-2.5
"2016-11-16 17:00:00",17201,9320,"NAN",1.03,1164,"NAN",1.043,1164,"NAN",1.067,1164,"NAN",1.027,1164,-2.5,-6.625,-2.5
"2016-11-16 17:15:00",17202,9320,"NAN",1.049,1164,"NAN",1.052,1164,"NAN",1.075,1164,"NAN",1.03,1164,-2.5,-6.563,-2.5
"2016-11-16 17:30:00",17203,9320,"NAN",1.065,1164,"NAN",1.057,1164,"NAN",1.069,1164,"NAN",1.04,1164,-2.5,-6.5,-2.5
"2016-11-16 17:45:00",17204,9320,"NAN",1.04,1164,"NAN",1.054,1164,"NAN",1.089,1164,"NAN",1.033,1164,-2.5,-6.438,-2.5
"2016-11-16 18:00:00",17205,9320,"NAN",1.06,1164,"NAN",1.052,1164,"NAN",1.065,1164,"NAN",1.034,1164,-2.5,-6.438,-2.5
"2016-11-16 18:15:00",17206,9320,"NAN",1.045,1164,"NAN",1.043,1164,"NAN",1.059,1164,"NAN",1.032,1164,-2.5,-6.438,-2.5
"2016-11-16 18:30:00",17207,9320,"NAN",1.05,1164,"NAN",1.049,1164,"NAN",1.064,1164,"NAN",1.027,1164,-2.5,-6.375,-2.5
"2016-11-16 18:45:00",17208,9320,"NAN",1.049,1164,"NAN",1.058,1164,"NAN",1.075,1164,"NAN",1.049,1164,-2.5,-6.438,-2.5
"2016-11-16 19:00:00",17209,9320,"NAN",1.056,1164,"NAN",1.05,1164,"NAN",1.056,1164,"NAN",1.038,1164,-2.5,-6.5,-2.438
"2016-11-16 19:15:00",17210,9320,"NAN",1.051,1164,"NAN",1.044,1164,"NAN",1.056,1164,"NAN",1.03,1164,-2.438,-6.563,-2.5
"2016-11-16 19:30:00",17211,9320,"NAN",1.049,1164,"NAN",1.05,1164,"NAN",1.062,1164,"NAN",1.036,1164,-2.438,-6.688,-2.5
"2016-11-16 19:45:00",17212,9320,"NAN",1.035,1164,"NAN",1.04,1164,"NAN",1.053,1164,"NAN",1.029,1164,-2.5,-6.688,-2.5
"2016-11-16 20:00:00",17213,9320,"NAN",1.031,1164,"NAN",1.026,1164,"NAN",1.036,1164,"NAN",1.016,1164,-2.5,-6.688,-2.5
"2016-11-16 20:15:00",17214,9320,"NAN",1.045,1164,"NAN",1.035,1164,"NAN",1.05,1164,"NAN",1.026,1164,-2.5,-6.625,-2.5
"2016-11-16 20:30:00",17215,9320,"NAN",1.066,1164,"NAN",1.045,1164,"NAN",1.066,1164,"NAN",1.034,1164,-2.438,-6.688,-2.438
"2016-11-16 20:45:00",17216,9320,"NAN",1.037,1164,"NAN",1.042,1164,"NAN",1.055,1164,"NAN",1.033,1164,-2.438,-6.75,-2.5
"2016-11-16 21:00:00",17217,9320,"NAN",1.046,1164,"NAN",1.042,1164,"NAN",1.052,1164,"NAN",1.033,1164,-2.438,-6.813,-2.5
"2016-11-16 21:15:00",17218,9320,"NAN",1.044,1164,"NAN",1.049,1164,"NAN",1.065,1164,"NAN",1.03,1164,-2.5,-6.875,-2.438
"2016-11-16 21:30:00",17219,9320,"NAN",1.043,1164,"NAN",1.039,1164,"NAN",1.047,1164,"NAN",1.032,1164,-2.5,-6.875,-2.438
"2016-11-16 21:45:00",17220,9320,"NAN",1.053,1164,"NAN",1.042,1164,"NAN",1.053,1164,"NAN",1.037,1164,-2.438,-6.875,-2.438
"2016-11-16 22:00:00",17221,9320,"NAN",1.069,1164,"NAN",1.053,1164,"NAN",1.069,1164,"NAN",1.042,1164,-2.438,-6.938,-2.438
"2016-11-16 22:15:00",17222,9320,"NAN",1.118,1164,"NAN",1.075,1164,"NAN",1.118,1164,"NAN",1.06,1164,-2.438,-7.188,-2.438
"2016-11-16 22:30:00",17223,9320,"NAN",1.096,1164,"NAN",1.098,1164,"NAN",1.115,1164,"NAN",1.077,1164,-2.438,-7.5,-2.438
"2016-11-16 22:45:00",17224,9320,"NAN",1.063,1164,"NAN",1.084,1164,"NAN",1.104,1164,"NAN",1.063,1164,-2.438,-7.875,-2.438
"2016-11-16 23:00:00",17225,9320,"NAN",1.03,1164,"NAN",1.053,1164,"NAN",1.065,1164,"NAN",1.03,1164,-2.438,-8,-2.5
"2016-11-16 23:15:00",17226,9320,"NAN",1.026,1164,"NAN",1.029,1164,"NAN",1.038,1164,"NAN",1.023,1164,-2.438,-8,-2.438
"2016-11-16 23:30:00",17227,9320,"NAN",1.026,1164,"NAN",1.019,1164,"NAN",1.027,1164,"NAN",1.005,1164,-2.438,-7.938,-2.438
"2016-11-16 23:45:00",17228,9320,"NAN",1.006,1164,"NAN",1.017,1164,"NAN",1.037,1164,"NAN",1,1164,-2.438,-7.813,-2.438
"2016-11-17 00:00:00",17229,9320,"NAN",1.012,1164,"NAN",1.008,1164,"NAN",1.019,1164,"NAN",0.998,1164,-2.438,-7.688,-2.438
"2016-11-17 00:15:00",17230,9320,"NAN",1.025,1164,"NAN",1.017,1164,"NAN",1.029,1164,"NAN",1.007,1164,-2.438,-7.5,-2.438
"2016-11-17 00:30:00",17231,9320,"NAN",1.029,1164,"NAN",1.028,1164,"NAN",1.036,1164,"NAN",1.017,1164,-2.438,-7.438,-2.438
"2016-11-17 00:45:00",17232,9320,"NAN",1.037,1164,"NAN",1.038,1164,"NAN",1.049,1164,"NAN",1.022,1164,-2.5,-7.438,-2.438
"2016-11-17 01:00:00",17233,9320,"NAN",1.032,1164,"NAN",1.038,1164,"NAN",1.042,1164,"NAN",1.032,1164,-2.438,-7.438,-2.438
"2016-11-17 01:15:00",17234,9320,"NAN",1.035,1164,"NAN",1.039,1164,"NAN",1.051,1164,"NAN",1.029,1164,-2.438,-7.438,-2.438
"2016-11-17 01:30:00",17235,9320,"NAN",1.033,1164,"NAN",1.033,1164,"NAN",1.04,1164,"NAN",1.024,1164,-2.438,-7.375,-2.438
"2016-11-17 01:45:00",17236,9320,"NAN",1.034,1164,"NAN",1.028,1164,"NAN",1.041,1164,"NAN",1.019,1164,-2.438,-7.375,-2.438
"2016-11-17 02:00:00",17237,9320,"NAN",1.047,1164,"NAN",1.042,1164,"NAN",1.05,1164,"NAN",1.034,1164,-2.438,-7.375,-2.438
"2016-11-17 02:15:00",17238,9320,"NAN",1.051,1164,"NAN",1.041,1164,"NAN",1.052,1164,"NAN",1.03,1164,-2.438,-7.438,-2.438
"2016-11-17 02:30:00",17239,9320,"NAN",1.035,1164,"NAN",1.036,1164,"NAN",1.046,1164,"NAN",1.031,1164,-2.438,-7.438,-2.438
"2016-11-17 02:45:00",17240,9320,"NAN",1.025,1164,"NAN",1.027,1164,"NAN",1.038,1164,"NAN",1.016,1164,-2.438,-7.5,-2.438
"2016-11-17 03:00:00",17241,9320,"NAN",1.023,1164,"NAN",1.029,1164,"NAN",1.047,1164,"NAN",1.02,1164,-2.438,-7.5,-2.438
"2016-11-17 03:15:00",17242,9320,"NAN",1.036,1164,"NAN",1.04,1164,"NAN",1.05,1164,"NAN",1.033,1164,-2.438,-7.5,-2.438
"2016-11-17 03:30:00",17243,9320,"NAN",1.016,1164,"NAN",1.03,1164,"NAN",1.049,1164,"NAN",1.009,1164,-2.438,-7.5,-2.438
"2016-11-17 03:45:00",17244,9320,"NAN",1.014,1164,"NAN",1.019,1164,"NAN",1.027,1164,"NAN",1.009,1164,-2.438,-7.5,-2.438
"2016-11-17 04:00:00",17245,9320,"NAN",0.996,1164,"NAN",1.009,1164,"NAN",1.016,1164,"NAN",0.996,1164,-2.438,-7.5,-2.438
"2016-11-17 04:15:00",17246,9320,"NAN",0.997,1164,"NAN",1.002,1164,"NAN",1.01,1164,"NAN",0.996,1164,-2.438,-7.438,-2.438
"2016-11-17 04:30:00",17247,9320,"NAN",0.992,1164,"NAN",0.999,1164,"NAN",1.011,1164,"NAN",0.988,1164,-2.438,-7.375,-2.438
"2016-11-17 04:45:00",17248,9320,"NAN",1.013,1164,"NAN",1.011,1164,"NAN",1.018,1164,"NAN",1.004,1164,-2.438,-7.25,-2.438
"2016-11-17 05:00:00",17249,9320,"NAN",1.021,1164,"NAN",1.018,1164,"NAN",1.027,1164,"NAN",1.009,1164,-2.438,-7.25,-2.438
"2016-11-17 05:15:00",17250,9320,"NAN",1.028,1164,"NAN",1.025,1164,"NAN",1.033,1164,"NAN",1.017,1164,-2.438,-7.25,-2.438
"2016-11-17 05:30:00",17251,9320,"NAN",1.017,1164,"NAN",1.021,1164,"NAN",1.034,1164,"NAN",1.013,1164,-2.438,-7.25,-2.438
"2016-11-17 05:45:00",17252,9320,"NAN",1.021,1164,"NAN",1.033,1164,"NAN",1.051,1164,"NAN",1.019,1164,-2.438,-7.313,-2.438
"2016-11-17 06:00:00",17253,9320,"NAN",1.018,1164,"NAN",1.024,1164,"NAN",1.034,1164,"NAN",1.012,1164,-2.438,-7.375,-2.438
"2016-11-17 06:15:00",17254,9320,"NAN",1.04,1164,"NAN",1.029,1164,"NAN",1.04,1164,"NAN",1.015,1164,-2.438,-7.438,-2.438
"2016-11-17 06:30:00",17255,9320,"NAN",1.027,1164,"NAN",1.022,1164,"NAN",1.031,1164,"NAN",1.01,1164,-2.438,-7.5,-2.438
"2016-11-17 06:45:00",17256,9320,"NAN",0.987,1164,"NAN",1.003,1164,"NAN",1.014,1164,"NAN",0.987,1164,-2.438,-7.5,-2.438
"2016-11-17 07:00:00",17257,9320,"NAN",0.997,1164,"NAN",0.996,1164,"NAN",1.008,1164,"NAN",0.986,1164,-2.438,-7.438,-2.438
"2016-11-17 07:15:00",17258,9320,"NAN",0.999,1164,"NAN",0.99,1164,"NAN",1.002,1164,"NAN",0.983,1164,-2.438,-7.313,-2.438
"2016-11-17 07:30:00",17259,9320,"NAN",0.989,1164,"NAN",0.997,1164,"NAN",1.011,1164,"NAN",0.986,1164,-2.438,-7.125,-2.438
"2016-11-17 07:45:00",17260,9320,"NAN",1.005,1164,"NAN",1.001,1164,"NAN",1.012,1164,"NAN",0.988,1164,-2.438,-7,-2.438
"2016-11-17 08:00:00",17261,9320,"NAN",1.013,1164,"NAN",1.007,1164,"NAN",1.014,1164,"NAN",0.997,1164,-2.438,-6.875,-2.438
"2016-11-17 08:15:00",17262,9320,"NAN",1.015,1164,"NAN",1.008,1164,"NAN",1.015,1164,"NAN",0.996,1164,-2.438,-6.813,-2.438
"2016-11-17 08:30:00",17263,9320,"NAN",1.004,1164,"NAN",1.004,1164,"NAN",1.011,1164,"NAN",0.999,1164,-2.438,-6.688,-2.438
"2016-11-17 08:45:00",17264,9320,"NAN",1.013,1164,"NAN",1.008,1164,"NAN",1.017,1164,"NAN",0.995,1164,-2.438,-6.625,-2.438
"2016-11-17 09:00:00",17265,9320,"NAN",1.014,1164,"NAN",1.01,1164,"NAN",1.019,1164,"NAN",0.997,1164,-2.438,-6.563,-2.438
"2016-11-17 09:15:00",17266,9320,"NAN",1.008,1164,"NAN",1.006,1164,"NAN",1.013,1164,"NAN",0.999,1164,-2.438,-6.5,-2.438
"2016-11-17 09:30:00",17267,9320,"NAN",1.006,1164,"NAN",1.007,1164,"NAN",1.013,1164,"NAN",1,1164,-2.438,-6.438,-2.438
"2016-11-17 09:45:00",17268,9320,"NAN",1.011,1164,"NAN",1.007,1164,"NAN",1.018,1164,"NAN",0.995,1164,-2.438,-6.375,-2.438
"2016-11-17 10:00:00",17269,9320,"NAN",0.991,1164,"NAN",1.009,1164,"NAN",1.018,1164,"NAN",0.991,1164,-2.438,-6.25,-2.438
"2016-11-17 10:15:00",17270,9320,"NAN",1.009,1164,"NAN",1.002,1164,"NAN",1.016,1164,"NAN",0.993,1164,-2.438,-6.188,-2.438
"2016-11-17 10:30:00",17271,9320,"NAN",1.013,1164,"NAN",1.012,1164,"NAN",1.022,1164,"NAN",1.004,1164,-2.438,-6.125,-2.438
"2016-11-17 10:45:00",17272,9320,"NAN",1.004,1164,"NAN",1.008,1164,"NAN",1.014,1164,"NAN",1.002,1164,-2.438,-6.063,-2.438
"2016-11-17 11:00:00",17273,9320,"NAN",0.998,1164,"NAN",1.004,1164,"NAN",1.017,1164,"NAN",0.996,1164,-2.438,-6,-2.438
"2016-11-17 11:15:00",17274,9320,"NAN",1.011,1164,"NAN",1.01,1164,"NAN",1.018,1164,"NAN",1.004,1164,-2.438,-5.938,-2.438
"2016-11-17 11:30:00",17275,9320,"NAN",1.009,1164,"NAN",1.01,1164,"NAN",1.017,1164,"NAN",0.999,1164,-2.438,-5.875,-2.438
"2016-11-17 11:45:00",17276,9320,"NAN",1.017,1164,"NAN",1.01,1164,"NAN",1.022,1164,"NAN",1.001,1164,-2.438,-5.875,-2.438
"2016-11-17 12:00:00",17277,9320,"NAN",1.028,1164,"NAN",1.017,1164,"NAN",1.028,1164,"NAN",1.008,1164,-2.438,-5.875,-2.438
"2016-11-17 12:15:00",17278,9320,"NAN",1.03,1164,"NAN",1.024,1164,"NAN",1.037,1164,"NAN",1.017,1164,-2.438,-5.875,-2.438
"2016-11-17 12:30:00",17279,9320,"NAN",1.028,1164,"NAN",1.029,1164,"NAN",1.039,1164,"NAN",1.02,1164,-2.438,-5.875,-2.438
"2016-11-17 12:45:00",17280,9320,"NAN",1.023,1164,"NAN",1.024,1164,"NAN",1.034,1164,"NAN",1.016,1164,-2.438,-5.938,-2.438
"2016-11-17 13:00:00",17281,9320,"NAN",1.033,1164,"NAN",1.03,1164,"NAN",1.039,1164,"NAN",1.016,1164,-2.438,-5.938,-2.438
"2016-11-17 13:15:00",17282,9320,"NAN",1.04,1164,"NAN",1.033,1164,"NAN",1.04,1164,"NAN",1.024,1164,-2.438,-6,-2.438
"2016-11-17 13:30:00",17283,9320,"NAN",1.036,1164,"NAN",1.042,1164,"NAN",1.053,1164,"NAN",1.034,1164,-2.438,-6.188,-2.438
"2016-11-17 13:45:00",17284,9320,"NAN",1.048,1164,"NAN",1.035,1164,"NAN",1.048,1164,"NAN",1.027,1164,-2.438,-6.438,-2.438
"2016-11-17 14:00:00",17285,9320,"NAN",1.029,1164,"NAN",1.042,1164,"NAN",1.052,1164,"NAN",1.029,1164,-2.438,-6.625,-2.438
"2016-11-17 14:15:00",17286,9320,"NAN",1.035,1164,"NAN",1.029,1164,"NAN",1.035,1164,"NAN",1.019,1164,-2.438,-6.875,-2.438
"2016-11-17 14:30:00",17287,9320,"NAN",1.017,1164,"NAN",1.019,1164,"NAN",1.026,1164,"NAN",1.003,1164,-2.438,-7.063,-2.438
"2016-11-17 14:45:00",17288,9320,"NAN",1.026,1164,"NAN",1.017,1164,"NAN",1.027,1164,"NAN",1.005,1164,-2.438,-7.25,-2.438
"2016-11-17 15:00:00",17289,9320,"NAN",1.021,1164,"NAN",1.016,1164,"NAN",1.026,1164,"NAN",1.002,1164,-2.438,-7.375,-2.438
"2016-11-17 15:15:00",17290,9320,"NAN",1.007,1164,"NAN",1.021,1164,"NAN",1.035,1164,"NAN",1.007,1164,-2.438,-7.5,-2.438
"2016-11-17 15:30:00",17291,9320,"NAN",1.012,1164,"NAN",1.006,1164,"NAN",1.015,1164,"NAN",0.992,1164,-2.438,-7.563,-2.438
"2016-11-17 15:45:00",17292,9320,"NAN",1.016,1164,"NAN",1.018,1164,"NAN",1.03,1164,"NAN",1.008,1164,-2.438,-7.625,-2.438
"2016-11-17 16:00:00",17293,9320,"NAN",1.022,1164,"NAN",1.025,1164,"NAN",1.037,1164,"NAN",1.01,1164,-2.438,-7.625,-2.438
"2016-11-17 16:15:00",17294,9320,"NAN",1.033,1164,"NAN",1.032,1164,"NAN",1.064,1164,"NAN",1.002,1164,-2.438,-7.688,-2.438
"2016-11-17 16:30:00",17295,9320,"NAN",1.028,1164,"NAN",1.04,1164,"NAN",1.064,1164,"NAN",1.019,1164,-2.438,-7.813,-2.438
"2016-11-17 16:45:00",17296,9320,"NAN",0.996,1164,"NAN",1.023,1164,"NAN",1.047,1164,"NAN",0.996,1164,-2.438,-7.875,-2.438
"2016-11-17 17:00:00",17297,9320,"NAN",1.007,1164,"NAN",1.006,1164,"NAN",1.026,1164,"NAN",0.995,1164,-2.438,-7.813,-2.438
"2016-11-17 17:15:00",17298,9320,"NAN",0.996,1164,"NAN",0.997,1164,"NAN",1.012,1164,"NAN",0.967,1164,-2.438,-7.688,-2.438
"2016-11-17 17:30:00",17299,9320,"NAN",0.975,1164,"NAN",0.987,1164,"NAN",1.015,1164,"NAN",0.961,1164,-2.438,-7.563,-2.438
"2016-11-17 17:45:00",17300,9320,"NAN",0.981,1164,"NAN",0.973,1164,"NAN",0.982,1164,"NAN",0.952,1164,-2.438,-7.375,-2.438
"2016-11-17 18:00:00",17301,9320,"NAN",0.989,1164,"NAN",0.98,1164,"NAN",0.998,1164,"NAN",0.953,1164,-2.438,-7.188,-2.438
"2016-11-17 18:15:00",17302,9320,"NAN",0.997,1164,"NAN",0.983,1164,"NAN",0.997,1164,"NAN",0.969,1164,-2.438,-7,-2.438
"2016-11-17 18:30:00",17303,9320,"NAN",1.006,1164,"NAN",0.996,1164,"NAN",1.006,1164,"NAN",0.973,1164,-2.438,-6.875,-2.438
"2016-11-17 18:45:00",17304,9320,"NAN",0.99,1164,"NAN",0.995,1164,"NAN",1.013,1164,"NAN",0.979,1164,-2.438,-6.75,-2.438
"2016-11-17 19:00:00",17305,9320,"NAN",0.998,1164,"NAN",1.001,1164,"NAN",1.035,1164,"NAN",0.966,1164,-2.438,-6.688,-2.438
"2016-11-17 19:15:00",17306,9320,"NAN",0.995,1164,"NAN",0.964,1164,"NAN",1.003,1164,"NAN",0.937,1164,-2.438,-6.625,-2.375
"2016-11-17 19:30:00",17307,9320,"NAN",1.032,1164,"NAN",0.996,1164,"NAN",1.032,1164,"NAN",0.971,1164,-2.438,-6.563,-2.438
"2016-11-17 19:45:00",17308,9320,"NAN",0.944,1164,"NAN",0.947,1164,"NAN",0.984,1164,"NAN",0.898,1164,-2.438,-6.5,-2.438
"2016-11-17 20:00:00",17309,9320,"NAN",1.021,1164,"NAN",0.958,1164,"NAN",1.04,1164,"NAN",0.914,1164,-2.438,-6.563,-2.438
"2016-11-17 20:15:00",17310,9320,"NAN",0.968,1164,"NAN",0.991,1164,"NAN",1.029,1164,"NAN",0.947,1164,-2.438,-6.5,-2.438
"2016-11-17 20:30:00",17311,9320,"NAN",0.949,1164,"NAN",0.991,1164,"NAN",1.033,1164,"NAN",0.949,1164,-2.438,-6.563,-2.438
"2016-11-17 20:45:00",17312,9320,"NAN",0.988,1164,"NAN",1.013,1164,"NAN",1.059,1164,"NAN",0.965,1164,-2.438,-6.625,-2.438
"2016-11-17 21:00:00",17313,9320,"NAN",0.982,1164,"NAN",0.998,1164,"NAN",1.066,1164,"NAN",0.919,1164,-2.438,-6.625,-2.438
"2016-11-17 21:15:00",17314,9320,"NAN",0.981,1164,"NAN",0.993,1164,"NAN",1.006,1164,"NAN",0.98,1164,-2.438,-6.625,-2.438
"2016-11-17 21:30:00",17315,9320,"NAN",1.035,1164,"NAN",1.003,1164,"NAN",1.035,1164,"NAN",0.981,1164,-2.438,-6.563,-2.438
"2016-11-17 21:45:00",17316,9320,"NAN",1.021,1164,"NAN",1.013,1164,"NAN",1.044,1164,"NAN",0.999,1164,-2.438,-6.563,-2.438
"2016-11-17 22:00:00",17317,9320,"NAN",1.02,1164,"NAN",1.026,1164,"NAN",1.061,1164,"NAN",1.007,1164,-2.375,-6.5,-2.438
"2016-11-17 22:15:00",17318,9320,"NAN",1.025,1164,"NAN",1.012,1164,"NAN",1.048,1164,"NAN",0.962,1164,-2.438,-6.438,-2.438
"2016-11-17 22:30:00",17319,9320,"NAN",0.969,1164,"NAN",0.994,1164,"NAN",1.026,1164,"NAN",0.948,1164,-2.438,-6.438,-2.438
"2016-11-17 22:45:00",17320,9320,"NAN",1.024,1164,"NAN",0.998,1164,"NAN",1.03,1164,"NAN",0.957,1164,-2.438,-6.5,-2.375
"2016-11-17 23:00:00",17321,9320,"NAN",1.051,1164,"NAN",1.022,1164,"NAN",1.057,1164,"NAN",0.979,1164,-2.438,-6.5,-2.438
"2016-11-17 23:15:00",17322,9320,"NAN",1.014,1164,"NAN",1.035,1164,"NAN",1.052,1164,"NAN",1.014,1164,-2.438,-6.563,-2.438
"2016-11-17 23:30:00",17323,9320,"NAN",0.959,1164,"NAN",0.995,1164,"NAN",1.048,1164,"NAN",0.939,1164,-2.375,-6.688,-2.438
"2016-11-17 23:45:00",17324,9320,"NAN",0.965,1164,"NAN",0.995,1164,"NAN",1.031,1164,"NAN",0.933,1164,-2.438,-6.688,-2.438
"2016-11-18 00:00:00",17325,9320,"NAN",0.971,1164,"NAN",0.99,1164,"NAN",1.019,1164,"NAN",0.964,1164,-2.438,-6.75,-2.438
"2016-11-18 00:15:00",17326,9320,"NAN",0.991,1164,"NAN",0.995,1164,"NAN",1.02,1164,"NAN",0.973,1164,-2.438,-6.813,-2.438
"2016-11-18 00:30:00",17327,9320,"NAN",1.032,1164,"NAN",1.002,1164,"NAN",1.032,1164,"NAN",0.973,1164,-2.438,-6.813,-2.438
"2016-11-18 00:45:00",17328,9320,"NAN",1.021,1164,"NAN",1.004,1164,"NAN",1.05,1164,"NAN",0.98,1164,-2.438,-6.875,-2.438
"2016-11-18 01:00:00",17329,9320,"NAN",1.004,1164,"NAN",1.005,1164,"NAN",1.035,1164,"NAN",0.982,1164,-2.438,-6.875,-2.375
"2016-11-18 01:15:00",17330,9320,"NAN",0.997,1164,"NAN",1.01,1164,"NAN",1.077,1164,"NAN",0.96,1164,-2.438,-6.875,-2.375
"2016-11-18 01:30:00",17331,9320,"NAN",0.996,1164,"NAN",0.989,1164,"NAN",1.028,1164,"NAN",0.975,1164,-2.438,-6.875,-2.375
"2016-11-18 01:45:00",17332,9320,"NAN",0.994,1164,"NAN",1.002,1164,"NAN",1.051,1164,"NAN",0.957,1164,-2.438,-6.813,-2.438
"2016-11-18 02:00:00",17333,9320,"NAN",1.031,1164,"NAN",1.009,1164,"NAN",1.038,1164,"NAN",0.985,1164,-2.375,-6.813,-2.375
"2016-11-18 02:15:00",17334,9320,"NAN",1.075,1164,"NAN",1.025,1164,"NAN",1.075,1164,"NAN",0.995,1164,-2.438,-6.875,-2.438
"2016-11-18 02:30:00",17335,9320,"NAN",1.033,1164,"NAN",1.026,1164,"NAN",1.043,1164,"NAN",0.982,1164,-2.438,-6.875,-2.438
"2016-11-18 02:45:00",17336,9320,"NAN",1.017,1164,"NAN",1.035,1164,"NAN",1.052,1164,"NAN",1.017,1164,-2.438,-6.938,-2.438
"2016-11-18 03:00:00",17337,9320,"NAN",1.022,1164,"NAN",1.028,1164,"NAN",1.044,1164,"NAN",1.015,1164,-2.438,-6.938,-2.375
"2016-11-18 03:15:00",17338,9320,"NAN",1.032,1164,"NAN",1.03,1164,"NAN",1.042,1164,"NAN",1.017,1164,-2.438,-6.938,-2.375
"2016-11-18 03:30:00",17339,9320,"NAN",1.051,1164,"NAN",1.041,1164,"NAN",1.053,1164,"NAN",1.024,1164,-2.438,-7,-2.438
"2016-11-18 03:45:00",17340,9320,"NAN",1.044,1164,"NAN",1.044,1164,"NAN",1.063,1164,"NAN",1.028,1164,-2.438,-7,-2.438
"2016-11-18 04:00:00",17341,9320,"NAN",1.063,1164,"NAN",1.06,1164,"NAN",1.105,1164,"NAN",1.03,1164,-2.375,-7.063,-2.438
"2016-11-18 04:15:00",17342,9320,"NAN",1.055,1164,"NAN",1.058,1164,"NAN",1.086,1164,"NAN",1.005,1164,-2.438,-7.125,-2.438
"2016-11-18 04:30:00",17343,9320,"NAN",1.061,1164,"NAN",1.049,1164,"NAN",1.076,1164,"NAN",1.012,1164,-2.375,-7.188,-2.438
"2016-11-18 04:45:00",17344,9320,"NAN",1.026,1164,"NAN",1.053,1164,"NAN",1.088,1164,"NAN",1.026,1164,-2.438,-7.188,-2.438
"2016-11-18 05:00:00",17345,9320,"NAN",1.042,1164,"NAN",1.044,1164,"NAN",1.064,1164,"NAN",1.013,1164,-2.438,-7.25,-2.438
"2016-11-18 05:15:00",17346,9320,"NAN",1.023,1164,"NAN",1.027,1164,"NAN",1.044,1164,"NAN",1.011,1164,-2.438,-7.25,-2.438
"2016-11-18 05:30:00",17347,9320,"NAN",1.06,1164,"NAN",1.033,1164,"NAN",1.06,1164,"NAN",1.013,1164,-2.438,-7.25,-2.375
"2016-11-18 05:45:00",17348,9320,"NAN",1.036,1164,"NAN",1.05,1164,"NAN",1.066,1164,"NAN",1.036,1164,-2.438,-7.188,-2.438
"2016-11-18 06:00:00",17349,9320,"NAN",1.046,1164,"NAN",1.065,1164,"NAN",1.086,1164,"NAN",1.036,1164,-2.438,-7.25,-2.438
"2016-11-18 06:15:00",17350,9320,"NAN",1.052,1164,"NAN",1.055,1164,"NAN",1.077,1164,"NAN",1.033,1164,-2.438,-7.25,-2.438
"2016-11-18 06:30:00",17351,9320,"NAN",1.065,1164,"NAN",1.055,1164,"NAN",1.067,1164,"NAN",1.036,1164,-2.375,-7.313,-2.438
"2016-11-18 06:45:00",17352,9320,"NAN",1.052,1164,"NAN",1.041,1164,"NAN",1.072,1164,"NAN",0.996,1164,-2.438,-7.313,-2.438
"2016-11-18 07:00:00",17353,9320,"NAN",1.054,1164,"NAN",1.031,1164,"NAN",1.054,1164,"NAN",1.009,1164,-2.375,-7.25,-2.438
"2016-11-18 07:15:00",17354,9320,"NAN",1.05,1164,"NAN",1.052,1164,"NAN",1.067,1164,"NAN",1.035,1164,-2.438,-7.25,-2.438
"2016-11-18 07:30:00",17355,9320,"NAN",1.056,1164,"NAN",1.045,1164,"NAN",1.064,1164,"NAN",1.028,1164,-2.375,-7.25,-2.438
"2016-11-18 07:45:00",17356,9320,"NAN",1.038,1164,"NAN",1.058,1164,"NAN",1.087,1164,"NAN",1.016,1164,-2.375,-7.25,-2.375
"2016-11-18 08:00:00",17357,9320,"NAN",1.06,1164,"NAN",1.069,1164,"NAN",1.092,1164,"NAN",1.047,1164,-2.375,-7.25,-2.438
"2016-11-18 08:15:00",17358,9320,"NAN",1.079,1164,"NAN",1.074,1164,"NAN",1.1,1164,"NAN",1.044,1164,-2.438,-7.25,-2.438
"2016-11-18 08:30:00",17359,9320,"NAN",1.039,1164,"NAN",1.053,1164,"NAN",1.092,1164,"NAN",1.006,1164,-2.438,-7.313,-2.438
"2016-11-18 08:45:00",17360,9320,"NAN",1.066,1164,"NAN",1.047,1164,"NAN",1.072,1164,"NAN",1.001,1164,-2.438,-7.438,-2.438
"2016-11-18 09:00:00",17361,9320,"NAN",1.079,1164,"NAN",1.055,1164,"NAN",1.079,1164,"NAN",1.041,1164,-2.375,-7.438,-2.438
"2016-11-18 09:15:00",17362,9320,"NAN",1.017,1164,"NAN",1.044,1164,"NAN",1.062,1164,"NAN",1.017,1164,-2.438,-7.438,-2.438
"2016-11-18 09:30:00",17363,9320,"NAN",1.067,1164,"NAN",1.053,1164,"NAN",1.124,1164,"NAN",1.017,1164,-2.438,-7.438,-2.438
"2016-11-18 09:45:00",17364,9320,"NAN",1.091,1164,"NAN",1.053,1164,"NAN",1.091,1164,"NAN",1.014,1164,-2.438,-7.438,-2.438
"2016-11-18 10:00:00",17365,9320,"NAN",1.063,1164,"NAN",1.05,1164,"NAN",1.076,1164,"NAN",1.023,1164,-2.438,-7.438,-2.375
"2016-11-18 10:15:00",17366,9320,"NAN",1.071,1164,"NAN",1.065,1164,"NAN",1.099,1164,"NAN",1.019,1164,-2.438,-7.375,-2.438
"2016-11-18 10:30:00",17367,9320,"NAN",1.074,1164,"NAN",1.076,1164,"NAN",1.109,1164,"NAN",1.048,1164,-2.438,-7.375,-2.438
"2016-11-18 10:45:00",17368,9320,"NAN",1.058,1164,"NAN",1.073,1164,"NAN",1.101,1164,"NAN",1.041,1164,-2.438,-7.375,-2.375
"2016-11-18 11:00:00",17369,9320,"NAN",1.091,1164,"NAN",1.094,1164,"NAN",1.176,1164,"NAN",1.023,1164,-2.438,-7.375,-2.438
"2016-11-18 11:15:00",17370,9320,"NAN",1.081,1164,"NAN",1.112,1164,"NAN",1.164,1164,"NAN",1.064,1164,-2.438,-7.375,-2.438
"2016-11-18 11:30:00",17371,9320,"NAN",1.033,1164,"NAN",1.073,1164,"NAN",1.136,1164,"NAN",1.014,1164,-2.375,-7.375,-2.438
"2016-11-18 11:45:00",17372,9320,"NAN",1.072,1164,"NAN",1.069,1164,"NAN",1.108,1164,"NAN",1.007,1164,-2.438,-7.375,-2.438
"2016-11-18 12:00:00",17373,9320,"NAN",1.095,1164,"NAN",1.093,1164,"NAN",1.143,1164,"NAN",1.059,1164,-2.438,-7.438,-2.438
"2016-11-18 12:15:00",17374,9320,"NAN",1.106,1164,"NAN",1.096,1164,"NAN",1.139,1164,"NAN",1.045,1164,-2.438,-7.5,-2.438
"2016-11-18 12:30:00",17375,9320,"NAN",1.095,1164,"NAN",1.08,1164,"NAN",1.138,1164,"NAN",1.045,1164,-2.375,-7.563,-2.438
"2016-11-18 12:45:00",17376,9320,"NAN",1.081,1164,"NAN",1.089,1164,"NAN",1.131,1164,"NAN",1.061,1164,-2.375,-7.688,-2.375
"2016-11-18 13:00:00",17377,9320,"NAN",1.092,1164,"NAN",1.071,1164,"NAN",1.108,1164,"NAN",1.046,1164,-2.438,-7.813,-2.438
"2016-11-18 13:15:00",17378,9320,"NAN",1.056,1164,"NAN",1.07,1164,"NAN",1.102,1164,"NAN",1.037,1164,-2.438,-7.875,-2.438
"2016-11-18 13:30:00",17379,9320,"NAN",1.072,1164,"NAN",1.073,1164,"NAN",1.093,1164,"NAN",1.039,1164,-2.438,-8,-2.438
"2016-11-18 13:45:00",17380,9320,"NAN",1.064,1164,"NAN",1.069,1164,"NAN",1.104,1164,"NAN",1.024,1164,-2.438,-8.06,-2.438
"2016-11-18 14:00:00",17381,9320,"NAN",1.05,1164,"NAN",1.054,1164,"NAN",1.066,1164,"NAN",1.035,1164,-2.375,-8.13,-2.438
"2016-11-18 14:15:00",17382,9320,"NAN",1.046,1164,"NAN",1.053,1164,"NAN",1.082,1164,"NAN",1.027,1164,-2.438,-8.19,-2.438
"2016-11-18 14:30:00",17383,9320,"NAN",1.045,1164,"NAN",1.054,1164,"NAN",1.084,1164,"NAN",1.022,1164,-2.375,-8.31,-2.375
"2016-11-18 14:45:00",17384,9320,"NAN",1.049,1164,"NAN",1.051,1164,"NAN",1.082,1164,"NAN",1.019,1164,-2.375,-8.38,-2.438
"2016-11-18 15:00:00",17385,9320,"NAN",1.085,1164,"NAN",1.06,1164,"NAN",1.086,1164,"NAN",1.032,1164,-2.438,-8.44,-2.438
"2016-11-18 15:15:00",17386,9320,"NAN",1.069,1164,"NAN",1.07,1164,"NAN",1.087,1164,"NAN",1.05,1164,-2.438,-8.5,-2.375
"2016-11-18 15:30:00",17387,9320,"NAN",1.055,1164,"NAN",1.064,1164,"NAN",1.09,1164,"NAN",1.045,1164,-2.438,-8.56,-2.438
"2016-11-18 15:45:00",17388,9320,"NAN",1.095,1164,"NAN",1.075,1164,"NAN",1.095,1164,"NAN",1.048,1164,-2.438,-8.63,-2.438
"2016-11-18 16:00:00",17389,9320,"NAN",1.049,1164,"NAN",1.076,1164,"NAN",1.118,1164,"NAN",1.049,1164,-2.438,-8.63,-2.438
"2016-11-18 16:15:00",17390,9320,"NAN",1.068,1164,"NAN",1.073,1164,"NAN",1.123,1164,"NAN",1.038,1164,-2.438,-8.69,-2.438
"2016-11-18 16:30:00",17391,9320,"NAN",1.054,1164,"NAN",1.079,1164,"NAN",1.097,1164,"NAN",1.049,1164,-2.438,-8.69,-2.438
"2016-11-18 16:45:00",17392,9320,"NAN",1.024,1164,"NAN",1.036,1164,"NAN",1.06,1164,"NAN",1.022,1164,-2.438,-8.63,-2.375
"2016-11-18 17:00:00",17393,9320,"NAN",1.044,1164,"NAN",1.023,1164,"NAN",1.044,1164,"NAN",1.009,1164,-2.438,-8.63,-2.438
"2016-11-18 17:15:00",17394,9320,"NAN",1.051,1164,"NAN",1.045,1164,"NAN",1.069,1164,"NAN",1.023,1164,-2.438,-8.56,-2.438
"2016-11-18 17:30:00",17395,9320,"NAN",1.022,1164,"NAN",1.027,1164,"NAN",1.05,1164,"NAN",1.003,1164,-2.438,-8.56,-2.438
"2016-11-18 17:45:00",17396,9320,"NAN",1.035,1164,"NAN",1.025,1164,"NAN",1.041,1164,"NAN",0.972,1164,-2.5,-8.5,-2.438
"2016-11-18 18:00:00",17397,9320,"NAN",1.025,1164,"NAN",1.033,1164,"NAN",1.05,1164,"NAN",1.009,1164,-2.438,-8.5,-2.438
"2016-11-18 18:15:00",17398,9320,"NAN",1.025,1164,"NAN",1.028,1164,"NAN",1.052,1164,"NAN",1.015,1164,-2.438,-8.5,-2.438
"2016-11-18 18:30:00",17399,9320,"NAN",1.021,1164,"NAN",1.022,1164,"NAN",1.038,1164,"NAN",1.01,1164,-2.438,-8.5,-2.438
"2016-11-18 18:45:00",17400,9320,"NAN",1.012,1164,"NAN",1.012,1164,"NAN",1.027,1164,"NAN",0.999,1164,-2.438,-8.5,-2.438
"2016-11-18 19:00:00",17401,9320,"NAN",0.999,1164,"NAN",1.003,1164,"NAN",1.022,1164,"NAN",0.989,1164,-2.438,-8.56,-2.438
"2016-11-18 19:15:00",17402,9320,"NAN",1.018,1164,"NAN",1.018,1164,"NAN",1.029,1164,"NAN",0.994,1164,-2.438,-8.56,-2.438
"2016-11-18 19:30:00",17403,9320,"NAN",1.031,1164,"NAN",1.034,1164,"NAN",1.045,1164,"NAN",1.017,1164,-2.5,-8.5,-2.5
"2016-11-18 19:45:00",17404,9320,"NAN",1.029,1164,"NAN",1.025,1164,"NAN",1.037,1164,"NAN",1.013,1164,-2.5,-8.56,-2.5
"2016-11-18 20:00:00",17405,9320,"NAN",1.06,1164,"NAN",1.052,1164,"NAN",1.076,1164,"NAN",1.024,1164,-2.5,-8.69,-2.438
"2016-11-18 20:15:00",17406,9320,"NAN",1.124,1164,"NAN",1.108,1164,"NAN",1.131,1164,"NAN",1.071,1164,-2.5,-9.19,-2.5
"2016-11-18 20:30:00",17407,9320,"NAN",1.138,1164,"NAN",1.137,1164,"NAN",1.155,1164,"NAN",1.121,1164,-2.5,-10.31,-2.5
"2016-11-18 20:45:00",17408,9320,"NAN",1.096,1164,"NAN",1.114,1164,"NAN",1.137,1164,"NAN",1.094,1164,-2.5,-11.38,-2.5
"2016-11-18 21:00:00",17409,9320,"NAN",1.075,1164,"NAN",1.102,1164,"NAN",1.132,1164,"NAN",1.063,1164,-2.5,-12,-2.5
"2016-11-18 21:15:00",17410,9320,"NAN",1.024,1164,"NAN",1.047,1164,"NAN",1.072,1164,"NAN",1.017,1164,-2.5,-12.31,-2.5
"2016-11-18 21:30:00",17411,9320,"NAN",0.997,1164,"NAN",1.019,1164,"NAN",1.041,1164,"NAN",0.994,1164,-2.5,-12.44,-2.5
"2016-11-18 21:45:00",17412,9320,"NAN",1.012,1164,"NAN",0.999,1164,"NAN",1.015,1164,"NAN",0.985,1164,-2.5,-12.19,-2.5
"2016-11-18 22:00:00",17413,9320,"NAN",0.991,1164,"NAN",1.002,1164,"NAN",1.013,1164,"NAN",0.991,1164,-2.5,-12.06,-2.5
"2016-11-18 22:15:00",17414,9320,"NAN",1.018,1164,"NAN",1.01,1164,"NAN",1.034,1164,"NAN",0.999,1164,-2.5,-11.88,-2.5
"2016-11-18 22:30:00",17415,9320,"NAN",1.017,1164,"NAN",1.01,1164,"NAN",1.02,1164,"NAN",0.999,1164,-2.5,-11.75,-2.5
"2016-11-18 22:45:00",17416,9320,"NAN",1.06,1164,"NAN",1.031,1164,"NAN",1.06,1164,"NAN",0.997,1164,-2.5,-11.69,-2.5
"2016-11-18 23:00:00",17417,9320,"NAN",1.032,1164,"NAN",1.036,1164,"NAN",1.06,1164,"NAN",1.019,1164,-2.5,-12,-2.5
"2016-11-18 23:15:00",17418,9320,"NAN",1.008,1164,"NAN",1.016,1164,"NAN",1.031,1164,"NAN",1.003,1164,-2.563,-12.06,-2.5
"2016-11-18 23:30:00",17419,9320,"NAN",1.02,1164,"NAN",1.012,1164,"NAN",1.023,1164,"NAN",0.992,1164,-2.563,-12.06,-2.563
"2016-11-18 23:45:00",17420,9320,"NAN",1.02,1164,"NAN",1.016,1164,"NAN",1.022,1164,"NAN",1.007,1164,-2.563,-12.06,-2.563
"2016-11-19 00:00:00",17421,9320,"NAN",1.047,1164,"NAN",1.036,1164,"NAN",1.052,1164,"NAN",1.017,1164,-2.563,-12.19,-2.563
"2016-11-19 00:15:00",17422,9320,"NAN",1.031,1164,"NAN",1.032,1164,"NAN",1.039,1164,"NAN",1.018,1164,-2.563,-12.31,-2.5
"2016-11-19 00:30:00",17423,9320,"NAN",1.027,1164,"NAN",1.026,1164,"NAN",1.042,1164,"NAN",1.014,1164,-2.563,-12.5,-2.563
"2016-11-19 00:45:00",17424,9320,"NAN",1.012,1164,"NAN",1.023,1164,"NAN",1.041,1164,"NAN",1.005,1164,-2.563,-12.69,-2.563
"2016-11-19 01:00:00",17425,9320,"NAN",1.019,1164,"NAN",1.02,1164,"NAN",1.033,1164,"NAN",1.009,1164,-2.563,-12.69,-2.625
"2016-11-19 01:15:00",17426,9320,"NAN",1.036,1164,"NAN",1.034,1164,"NAN",1.046,1164,"NAN",1.017,1164,-2.563,-12.81,-2.563
"2016-11-19 01:30:00",17427,9320,"NAN",1.01,1158,"NAN",1.015,1162,"NAN",1.034,1164,"NAN",0.993,1158,-2.563,-12.94,-2.563
"2016-11-19 01:45:00",17428,9320,"NAN",0.975,1140,"NAN",0.99,1148,"NAN",1.018,1157,"NAN",0.974,1140,-2.625,-12.81,-2.625
"2016-11-19 02:00:00",17429,9320,"NAN",0.986,1119,"NAN",0.978,1129,"NAN",0.987,1138,"NAN",0.964,1119,-2.625,-12.5,-2.625
"2016-11-19 02:15:00",17430,9320,"NAN",1.002,1099,"NAN",0.995,1109,"NAN",1.004,1118,"NAN",0.983,1099,-2.625,-12.25,-2.625
"2016-11-19 02:30:00",17431,9320,"NAN",0.991,1080,"NAN",0.992,1089,"NAN",1.004,1098,"NAN",0.983,1080,-2.625,-12.13,-2.625
"2016-11-19 02:45:00",17432,9320,"NAN",1.022,1061,"NAN",1.001,1070,"NAN",1.022,1079,"NAN",0.99,1061,-2.625,-12,-2.625
"2016-11-19 03:00:00",17433,9320,"NAN",1.015,1042,"NAN",1.018,1051,"NAN",1.035,1060,"NAN",1.007,1042,-2.625,-12,-2.625
"2016-11-19 03:15:00",17434,9320,"NAN",0.998,1022,"NAN",1.01,1031,"NAN",1.022,1040,"NAN",0.995,1022,-2.625,-12.06,-2.625
"2016-11-19 03:30:00",17435,9320,"NAN",0.994,1003,"NAN",1,1012,"NAN",1.022,1021,"NAN",0.986,1003,-2.625,-12.06,-2.625
"2016-11-19 03:45:00",17436,9320,"NAN",1.01,984,"NAN",0.993,993,"NAN",1.01,1002,"NAN",0.973,984,-2.688,-12,-2.625
"2016-11-19 04:00:00",17437,9320,"NAN",1.009,966,"NAN",1.016,974,"NAN",1.038,983,"NAN",0.997,966,-2.688,-12.13,-2.625
"2016-11-19 04:15:00",17438,9320,"NAN",1.008,948,"NAN",1.013,956,"NAN",1.027,964,"NAN",0.999,948,-2.688,-12.31,-2.688
"2016-11-19 04:30:00",17439,9320,"NAN",0.989,930,"NAN",1.003,938,"NAN",1.017,946,"NAN",0.989,930,-2.688,-12.25,-2.688
"2016-11-19 04:45:00",17440,9320,"NAN",0.999,912,"NAN",0.996,920,"NAN",1.005,929,"NAN",0.987,912,-2.688,-12.13,-2.688
"2016-11-19 05:00:00",17441,9320,"NAN",0.996,896,"NAN",0.992,904,"NAN",1.006,911,"NAN",0.982,896,-2.688,-11.94,-2.688
"2016-11-19 05:15:00",17442,9320,"NAN",1.012,880,"NAN",0.996,887,"NAN",1.012,895,"NAN",0.988,880,-2.688,-11.75,-2.688
"2016-11-19 05:30:00",17443,9320,"NAN",1,864,"NAN",0.999,871,"NAN",1.007,879,"NAN",0.981,864,-2.688,-11.63,-2.688
"2016-11-19 05:45:00",17444,9320,"NAN",1.014,849,"NAN",0.998,856,"NAN",1.014,863,"NAN",0.984,849,-2.688,-11.56,-2.688
"2016-11-19 06:00:00",17445,9320,"NAN",0.993,834,"NAN",0.999,841,"NAN",1.013,848,"NAN",0.988,834,-2.688,-11.44,-2.75
"2016-11-19 06:15:00",17446,9320,"NAN",0.996,819,"NAN",0.994,826,"NAN",1.005,833,"NAN",0.986,819,-2.688,-11.38,-2.75
"2016-11-19 06:30:00",17447,9320,"NAN",0.998,805,"NAN",0.99,812,"NAN",0.998,818,"NAN",0.984,805,-2.75,-11.25,-2.688
"2016-11-19 06:45:00",17448,9320,"NAN",0.996,791.5,"NAN",0.991,797.8,"NAN",0.996,804,"NAN",0.983,791.5,-2.75,-11.06,-2.75
"2016-11-19 07:00:00",17449,9320,"NAN",1,777.9,"NAN",0.998,784.3,"NAN",1.003,790.6,"NAN",0.992,777.9,-2.688,-10.94,-2.75
"2016-11-19 07:15:00",17450,9320,"NAN",0.999,764.5,"NAN",1.001,770.7,"NAN",1.01,777,"NAN",0.995,764.5,-2.75,-10.88,-2.75
"2016-11-19 07:30:00",17451,9320,"NAN",1.005,751.3,"NAN",1.002,757.4,"NAN",1.009,763.5,"NAN",0.995,751.3,-2.75,-10.81,-2.75
"2016-11-19 07:45:00",17452,9320,"NAN",0.997,738.4,"NAN",0.997,744.4,"NAN",1,750.5,"NAN",0.99,738.4,-2.75,-10.75,-2.75
"2016-11-19 08:00:00",17453,9320,"NAN",0.997,725.9,"NAN",0.997,731.7,"NAN",1.006,737.6,"NAN",0.99,725.9,-2.75,-10.69,-2.75
"2016-11-19 08:15:00",17454,9320,"NAN",0.99,714.2,"NAN",0.995,719.5,"NAN",1.007,725.1,"NAN",0.983,714.2,-2.75,-10.63,-2.75
"2016-11-19 08:30:00",17455,9320,"NAN",1,703,"NAN",0.997,708.2,"NAN",1.002,713.4,"NAN",0.988,703,-2.813,-10.56,-2.813
"2016-11-19 08:45:00",17456,9320,"NAN",1.002,692.2,"NAN",0.998,697.2,"NAN",1.008,702.3,"NAN",0.993,692.2,-2.813,-10.5,-2.813
"2016-11-19 09:00:00",17457,9320,"NAN",0.99,682.1,"NAN",0.994,686.8,"NAN",1.001,691.5,"NAN",0.983,682.1,-2.813,-10.44,-2.813
"2016-11-19 09:15:00",17458,9320,"NAN",1.007,672.4,"NAN",0.992,676.9,"NAN",1.007,681.5,"NAN",0.978,672.4,-2.813,-10.38,-2.813
"2016-11-19 09:30:00",17459,9320,"NAN",1.055,663.1,"NAN",1.032,667.5,"NAN",1.062,671.8,"NAN",1.01,663.1,-2.813,-10.38,-2.813
"2016-11-19 09:45:00",17460,9320,"NAN",1.047,654.1,"NAN",1.055,658.3,"NAN",1.064,662.5,"NAN",1.041,654.1,-2.813,-10.75,-2.813
"2016-11-19 10:00:00",17461,9320,"NAN",1.013,644.7,"NAN",1.022,649.1,"NAN",1.042,653.5,"NAN",1.006,644.7,-2.813,-10.88,-2.813
"2016-11-19 10:15:00",17462,9320,"NAN",1.004,635.6,"NAN",1.003,639.8,"NAN",1.008,644,"NAN",0.995,635.6,-2.813,-10.88,-2.813
"2016-11-19 10:30:00",17463,9320,"NAN",1.006,627.3,"NAN",1.003,631.1,"NAN",1.015,635.1,"NAN",0.994,627.3,-2.813,-10.75,-2.813
"2016-11-19 10:45:00",17464,9320,"NAN",1.021,619.6,"NAN",1.023,623.2,"NAN",1.035,626.8,"NAN",1.01,619.6,-2.813,-10.69,-2.813
"2016-11-19 11:00:00",17465,9320,"NAN",1.056,612.4,"NAN",1.039,615.8,"NAN",1.065,619.1,"NAN",1.012,612.4,-2.813,-10.75,-2.813
"2016-11-19 11:15:00",17466,9320,"NAN",1.045,604.9,"NAN",1.052,608.4,"NAN",1.074,611.9,"NAN",1.034,604.9,-2.813,-10.94,-2.813
"2016-11-19 11:30:00",17467,9320,"NAN",1.002,596.9,"NAN",1.027,600.6,"NAN",1.049,604.4,"NAN",1.002,596.9,-2.813,-11,-2.813
"2016-11-19 11:45:00",17468,9320,"NAN",0.985,589.7,"NAN",1.001,592.9,"NAN",1.018,596.4,"NAN",0.985,589.7,-2.875,-10.81,-2.875
"2016-11-19 12:00:00",17469,9320,"NAN",1.004,583.9,"NAN",0.997,586.4,"NAN",1.02,589.2,"NAN",0.986,583.9,-2.875,-10.5,-2.875
"2016-11-19 12:15:00",17470,9320,"NAN",1.018,580,"NAN",1.003,581.7,"NAN",1.018,583.6,"NAN",0.991,580,-2.875,-10.25,-2.875
"2016-11-19 12:30:00",17471,9320,"NAN",1.02,576.8,"NAN",1.012,578.3,"NAN",1.025,579.8,"NAN",1.004,576.8,-2.813,-10.06,-2.875
"2016-11-19 12:45:00",17472,9320,"NAN",1.025,573.4,"NAN",1.016,575,"NAN",1.03,576.5,"NAN",0.998,573.4,-2.875,-9.94,-2.875
"2016-11-19 13:00:00",17473,9320,"NAN",1.019,569.8,"NAN",1.021,571.5,"NAN",1.032,573.2,"NAN",1.012,569.8,-2.875,-9.88,-2.875
"2016-11-19 13:15:00",17474,9320,"NAN",1.039,566,"NAN",1.034,567.9,"NAN",1.043,569.6,"NAN",1.024,566,-2.875,-9.88,-2.875
"2016-11-19 13:30:00",17475,9320,"NAN",1.027,561.9,"NAN",1.032,563.8,"NAN",1.046,565.7,"NAN",1.017,561.9,-2.875,-9.94,-2.875
"2016-11-19 13:45:00",17476,9320,"NAN",1.014,558.1,"NAN",1.018,559.9,"NAN",1.043,561.6,"NAN",0.998,558.1,-2.875,-9.94,-2.875
"2016-11-19 14:00:00",17477,9320,"NAN",1.057,555,"NAN",1.027,556.4,"NAN",1.057,557.8,"NAN",1.012,555,-2.875,-9.88,-2.875
"2016-11-19 14:15:00",17478,9320,"NAN",1.116,551.5,"NAN",1.091,553.2,"NAN",1.116,554.8,"NAN",1.054,551.5,-2.875,-10.44,-2.875
"2016-11-19 14:30:00",17479,9320,"NAN",1.08,545.5,"NAN",1.092,548.6,"NAN",1.105,551.2,"NAN",1.075,545.5,-2.875,-11.19,-2.875
"2016-11-19 14:45:00",17480,9320,"NAN",1.068,536.8,"NAN",1.074,540.9,"NAN",1.093,544.9,"NAN",1.061,536.8,-2.875,-11.69,-2.875
"2016-11-19 15:00:00",17481,9320,"NAN",1.037,527.9,"NAN",1.047,531.9,"NAN",1.068,536.1,"NAN",1.03,527.9,-2.875,-12.13,-2.875
"2016-11-19 15:15:00",17482,9320,"NAN",1.039,520.4,"NAN",1.035,523.8,"NAN",1.057,527.4,"NAN",1.014,520.4,-2.875,-12.38,-2.875
"2016-11-19 15:30:00",17483,9320,"NAN",1.017,513.7,"NAN",1.045,516.7,"NAN",1.062,519.9,"NAN",1.017,513.7,-2.875,-12.56,-2.875
"2016-11-19 15:45:00",17484,9320,"NAN",1.035,507.8,"NAN",1.018,510.5,"NAN",1.035,513.2,"NAN",1.008,507.8,-2.875,-12.63,-2.875
"2016-11-19 16:00:00",17485,9320,"NAN",1.018,502.3,"NAN",1.023,504.8,"NAN",1.041,507.4,"NAN",1.008,502.3,-2.875,-12.69,-2.938
"2016-11-19 16:15:00",17486,9320,"NAN",1.032,496.9,"NAN",1.023,499.4,"NAN",1.039,501.9,"NAN",1.009,496.9,-2.938,-12.81,-2.875
"2016-11-19 16:30:00",17487,9320,"NAN",1.031,491.5,"NAN",1.045,494,"NAN",1.057,496.6,"NAN",1.031,491.5,-2.938,-13,-2.875
"2016-11-19 16:45:00",17488,9320,"NAN",1.033,485.8,"NAN",1.027,488.5,"NAN",1.034,491.1,"NAN",1.02,485.8,-2.938,-13.06,-2.938
"2016-11-19 17:00:00",17489,9320,"NAN",1.014,480.1,"NAN",1.016,482.8,"NAN",1.028,485.4,"NAN",1.007,480.1,-2.938,-13.06,-2.875
"2016-11-19 17:15:00",17490,9320,"NAN",0.988,474.8,"NAN",1.003,477.3,"NAN",1.014,479.8,"NAN",0.988,474.8,-2.938,-12.94,-2.938
"2016-11-19 17:30:00",17491,9320,"NAN",1.003,470.2,"NAN",1.001,472.3,"NAN",1.017,474.5,"NAN",0.99,470.2,-2.938,-12.75,-2.938
"2016-11-19 17:45:00",17492,9320,"NAN",1.004,465.8,"NAN",0.999,467.8,"NAN",1.017,469.8,"NAN",0.983,465.8,-2.938,-12.56,-2.938
"2016-11-19 18:00:00",17493,9320,"NAN",1.003,461.9,"NAN",1.002,463.8,"NAN",1.01,465.5,"NAN",0.994,461.9,-2.938,-12.44,-2.938
"2016-11-19 18:15:00",17494,9320,"NAN",1.027,457.8,"NAN",1.026,459.8,"NAN",1.034,461.7,"NAN",1.007,457.8,-2.938,-12.31,-2.938
"2016-11-19 18:30:00",17495,9320,"NAN",1.036,453.6,"NAN",1.029,455.6,"NAN",1.055,457.6,"NAN",1.014,453.6,-2.938,-12.25,-2.938
"2016-11-19 18:45:00",17496,9320,"NAN",1.054,448.8,"NAN",1.031,451,"NAN",1.054,453.2,"NAN",1.017,448.8,-2.938,-12.38,-2.938
"2016-11-19 19:00:00",17497,9320,"NAN",1.049,443.9,"NAN",1.024,446.2,"NAN",1.049,448.4,"NAN",0.999,443.9,-2.938,-12.38,-2.938
"2016-11-19 19:15:00",17498,9320,"NAN",1.076,439,"NAN",1.066,441.3,"NAN",1.082,443.5,"NAN",1.052,439,-2.938,-12.69,-2.938
"2016-11-19 19:30:00",17499,9320,"NAN",1.071,433.5,"NAN",1.059,436.1,"NAN",1.077,438.6,"NAN",1.039,433.5,-2.938,-13,-2.938
"2016-11-19 19:45:00",17500,9320,"NAN",1.037,427.6,"NAN",1.047,430.3,"NAN",1.082,433.1,"NAN",1.036,427.6,-2.938,-13.06,-2.938
"2016-11-19 20:00:00",17501,9320,"NAN",1.011,421.5,"NAN",1.02,424.3,"NAN",1.052,427.2,"NAN",1.004,421.5,-2.938,-13.06,-2.938
"2016-11-19 20:15:00",17502,9320,"NAN",1.028,415.8,"NAN",1.025,418.4,"NAN",1.036,421.1,"NAN",1.01,415.8,-3,-13,-3
"2016-11-19 20:30:00",17503,9320,"NAN",1.023,410.4,"NAN",1.016,412.9,"NAN",1.035,415.4,"NAN",1.004,410.4,-2.938,-12.94,-2.938
"2016-11-19 20:45:00",17504,9320,"NAN",1.018,405,"NAN",1.032,407.6,"NAN",1.045,410.1,"NAN",1.018,405,-2.938,-13.13,-3
"2016-11-19 21:00:00",17505,9320,"NAN",1.003,399.8,"NAN",1.007,402.3,"NAN",1.022,404.7,"NAN",0.992,399.8,-3,-13.13,-3
"2016-11-19 21:15:00",17506,9320,"NAN",1.005,395.1,"NAN",1.001,397.3,"NAN",1.01,399.5,"NAN",0.988,395.1,-3,-13,-3
"2016-11-19 21:30:00",17507,9320,"NAN",1.007,391.1,"NAN",0.997,393,"NAN",1.012,394.8,"NAN",0.977,391.1,-3,-12.69,-3
"2016-11-19 21:45:00",17508,9320,"NAN",0.998,387.5,"NAN",0.996,389.2,"NAN",1.008,390.9,"NAN",0.98,387.5,-3,-12.5,-3
"2016-11-19 22:00:00",17509,9320,"NAN",0.99,384.4,"NAN",0.988,385.8,"NAN",0.993,387.2,"NAN",0.974,384.4,-3,-12.13,-3
"2016-11-19 22:15:00",17510,9320,"NAN",0.982,381.6,"NAN",0.982,382.9,"NAN",0.99,384.2,"NAN",0.972,381.6,-3,-11.81,-3
"2016-11-19 22:30:00",17511,9320,"NAN",0.978,379.1,"NAN",0.982,380.2,"NAN",0.993,381.3,"NAN",0.974,379.1,-3,-11.44,-3
"2016-11-19 22:45:00",17512,9320,"NAN",0.995,377,"NAN",0.986,377.9,"NAN",1.007,378.9,"NAN",0.973,377,-3,-11.19,-3
"2016-11-19 23:00:00",17513,9320,"NAN",0.989,374.9,"NAN",0.989,375.9,"NAN",1,376.8,"NAN",0.98,374.9,-3,-10.88,-3
"2016-11-19 23:15:00",17514,9320,"NAN",1.021,372.3,"NAN",1,373.5,"NAN",1.021,374.7,"NAN",0.987,372.3,-3,-10.69,-3
"2016-11-19 23:30:00",17515,9320,"NAN",1.021,369.7,"NAN",1.023,370.9,"NAN",1.034,372.1,"NAN",1.006,369.7,-3,-10.75,-3
"2016-11-19 23:45:00",17516,9320,"NAN",1.01,367,"NAN",1.015,368.3,"NAN",1.027,369.5,"NAN",1.003,367,-3,-10.75,-3
"2016-11-20 00:00:00",17517,9320,"NAN",0.998,364.1,"NAN",1.003,365.4,"NAN",1.009,366.8,"NAN",0.998,364.1,-3,-10.63,-3
"2016-11-20 00:15:00",17518,9320,"NAN",1.004,361.4,"NAN",1.008,362.7,"NAN",1.022,364,"NAN",0.995,361.4,-3,-10.56,-3
"2016-11-20 00:30:00",17519,9320,"NAN",1.022,358.7,"NAN",1.011,360,"NAN",1.022,361.3,"NAN",0.994,358.7,-3,-10.56,-3
"2016-11-20 00:45:00",17520,9320,"NAN",1.025,356,"NAN",1.013,357.2,"NAN",1.032,358.5,"NAN",0.994,356,-3,-10.5,-3
"2016-11-20 01:00:00",17521,9320,"NAN",1.025,354.1,"NAN",1.016,354.9,"NAN",1.025,355.9,"NAN",1.001,354.1,-3.063,-10.44,-3
"2016-11-20 01:15:00",17522,9320,"NAN",0.995,352.7,"NAN",1.008,353.3,"NAN",1.024,354,"NAN",0.995,352.7,-3.063,-10.38,-3
"2016-11-20 01:30:00",17523,9320,"NAN",1.04,351.9,"NAN",1.025,352.3,"NAN",1.042,352.7,"NAN",0.99,351.9,-3.063,-10.5,-3
"2016-11-20 01:45:00",17524,9320,"NAN",1.071,351.3,"NAN",1.052,351.6,"NAN",1.076,351.9,"NAN",1.038,351.3,-3,-10.81,-3
"2016-11-20 02:00:00",17525,9320,"NAN",1.091,348.9,"NAN",1.082,350.2,"NAN",1.1,351.2,"NAN",1.065,348.9,-3,-11.5,-3
"2016-11-20 02:15:00",17526,9320,"NAN",1.071,344.1,"NAN",1.084,346.5,"NAN",1.092,348.7,"NAN",1.071,344.1,-3,-12.31,-3
"2016-11-20 02:30:00",17527,9320,"NAN",1.051,337.8,"NAN",1.064,340.8,"NAN",1.079,343.7,"NAN",1.046,337.8,-3.063,-12.75,-3
"2016-11-20 02:45:00",17528,9320,"NAN",1.015,331.6,"NAN",1.039,334.4,"NAN",1.062,337.4,"NAN",1.015,331.6,-3.063,-12.88,-3.063
"2016-11-20 03:00:00",17529,9320,"NAN",1.06,326,"NAN",1.029,328.6,"NAN",1.068,331.2,"NAN",1.009,326,-3,-13,-3
"2016-11-20 03:15:00",17530,9320,"NAN",0.981,321.1,"NAN",0.987,323.3,"NAN",1.019,325.6,"NAN",0.973,321.1,-3.063,-12.69,-3.063
"2016-11-20 03:30:00",17531,9320,"NAN",1.017,317.6,"NAN",1.004,319.2,"NAN",1.018,320.9,"NAN",0.985,317.6,-3.063,-12.5,-3.063
"2016-11-20 03:45:00",17532,9320,"NAN",1.017,314.8,"NAN",1.011,316,"NAN",1.026,317.4,"NAN",0.998,314.8,-3.063,-12.44,-3.063
"2016-11-20 04:00:00",17533,9320,"NAN",1.097,311.8,"NAN",1.068,313.2,"NAN",1.1,314.6,"NAN",1.014,311.8,-3.063,-12.69,-3.063
"2016-11-20 04:15:00",17534,9320,"NAN",1.062,307.6,"NAN",1.08,309.7,"NAN",1.109,311.6,"NAN",1.056,307.6,-3.063,-13.19,-3.063
"2016-11-20 04:30:00",17535,9320,"NAN",1.07,302.1,"NAN",1.075,304.8,"NAN",1.095,307.3,"NAN",1.057,302.1,-3.063,-13.81,-3.063
"2016-11-20 04:45:00",17536,9320,"NAN",1.046,296.2,"NAN",1.058,299,"NAN",1.072,301.8,"NAN",1.046,296.2,-3.063,-14.13,-3.063
"2016-11-20 05:00:00",17537,9320,"NAN",1.033,290.6,"NAN",1.045,293.2,"NAN",1.067,295.8,"NAN",1.033,290.6,-3.063,-14.13,-3.063
"2016-11-20 05:15:00",17538,9320,"NAN",1.006,285.6,"NAN",1.021,287.9,"NAN",1.035,290.3,"NAN",1.002,285.6,-3.063,-14.13,-3.063
"2016-11-20 05:30:00",17539,9320,"NAN",0.999,281.6,"NAN",1.011,283.4,"NAN",1.027,285.3,"NAN",0.995,281.6,-3.063,-14.06,-3.063
"2016-11-20 05:45:00",17540,9320,"NAN",1.001,278,"NAN",1.005,279.6,"NAN",1.018,281.3,"NAN",0.993,278,-3.063,-13.94,-3.063
"2016-11-20 06:00:00",17541,9320,"NAN",0.981,274.8,"NAN",0.989,276.2,"NAN",0.999,277.7,"NAN",0.978,274.8,-3.063,-13.69,-3.063
"2016-11-20 06:15:00",17542,9320,"NAN",0.977,272.2,"NAN",0.978,273.4,"NAN",0.994,274.7,"NAN",0.969,272.2,-3.063,-13.31,-3.063
"2016-11-20 06:30:00",17543,9320,"NAN",1.002,270,"NAN",0.991,271,"NAN",1.002,272.1,"NAN",0.978,270,-3.063,-13,-3.063
"2016-11-20 06:45:00",17544,9320,"NAN",0.999,267.7,"NAN",1.009,268.8,"NAN",1.021,269.9,"NAN",0.999,267.7,-3.063,-12.81,-3.125
"2016-11-20 07:00:00",17545,9320,"NAN",1.05,265.1,"NAN",1.029,266.5,"NAN",1.05,267.6,"NAN",1.007,265.1,-3.125,-12.88,-3.125
"2016-11-20 07:15:00",17546,9320,"NAN",1.045,261.9,"NAN",1.037,263.5,"NAN",1.05,265,"NAN",1.021,261.9,-3.063,-13.19,-3.125
"2016-11-20 07:30:00",17547,9320,"NAN",1.013,257.5,"NAN",1.032,259.6,"NAN",1.05,261.7,"NAN",1.013,257.5,-3.063,-13.38,-3.063
"2016-11-20 07:45:00",17548,9320,"NAN",1.011,252.9,"NAN",1.019,255,"NAN",1.026,257.2,"NAN",1.01,252.9,-3.063,-13.38,-3.125
"2016-11-20 08:00:00",17549,9320,"NAN",1.032,248.4,"NAN",1.02,250.4,"NAN",1.032,252.6,"NAN",1.008,248.4,-3.063,-13.38,-3.125
"2016-11-20 08:15:00",17550,9320,"NAN",0.998,243.9,"NAN",1.009,246,"NAN",1.036,248.1,"NAN",0.998,243.9,-3.063,-13.38,-3.125
"2016-11-20 08:30:00",17551,9320,"NAN",0.981,239.8,"NAN",0.997,241.7,"NAN",1.012,243.6,"NAN",0.981,239.8,-3.063,-13.25,-3.063
"2016-11-20 08:45:00",17552,9320,"NAN",0.978,236.1,"NAN",0.99,237.8,"NAN",1.002,239.6,"NAN",0.977,236.1,-3.125,-12.94,-3.125
"2016-11-20 09:00:00",17553,9320,"NAN",0.998,233.2,"NAN",0.993,234.5,"NAN",1.008,235.9,"NAN",0.976,233.2,-3.125,-12.69,-3.125
"2016-11-20 09:15:00",17554,9320,"NAN",1.011,230.6,"NAN",1.001,231.8,"NAN",1.013,233,"NAN",0.991,230.6,-3.125,-12.5,-3.125
"2016-11-20 09:30:00",17555,9320,"NAN",1.014,228,"NAN",1.014,229.2,"NAN",1.031,230.4,"NAN",1.006,228,-3.125,-12.5,-3.125
"2016-11-20 09:45:00",17556,9320,"NAN",1.035,225,"NAN",1.031,226.4,"NAN",1.04,227.8,"NAN",1.024,225,-3.125,-12.69,-3.125
"2016-11-20 10:00:00",17557,9320,"NAN",1.048,221.6,"NAN",1.041,223.3,"NAN",1.054,224.9,"NAN",1.028,221.6,-3.125,-12.94,-3.125
"2016-11-20 10:15:00",17558,9320,"NAN",1.017,217.5,"NAN",1.022,219.5,"NAN",1.036,221.3,"NAN",1.009,217.5,-3.125,-13.06,-3.125
"2016-11-20 10:30:00",17559,9320,"NAN",1.014,213.3,"NAN",1.017,215.3,"NAN",1.026,217.3,"NAN",1.007,213.3,-3.125,-13,-3.125
"2016-11-20 10:45:00",17560,9320,"NAN",1.019,208.8,"NAN",1.017,210.9,"NAN",1.026,213,"NAN",1.009,208.8,-3.125,-13,-3.125
"2016-11-20 11:00:00",17561,9320,"NAN",1.018,204.4,"NAN",1.012,206.4,"NAN",1.027,208.5,"NAN",0.99,204.4,-3.125,-12.94,-3.125
"2016-11-20 11:15:00",17562,9320,"NAN",1.027,200.1,"NAN",1.025,202,"NAN",1.047,204.1,"NAN",1.008,200.1,-3.125,-13,-3.125
"2016-11-20 11:30:00",17563,9320,"NAN",1.066,195.6,"NAN",1.054,197.7,"NAN",1.072,199.8,"NAN",1.032,195.6,-3.188,-13.38,-3.125
"2016-11-20 11:45:00",17564,9320,"NAN",1.031,190.2,"NAN",1.055,192.8,"NAN",1.083,195.3,"NAN",1.021,190.2,-3.125,-13.81,-3.125
"2016-11-20 12:00:00",17565,9320,"NAN",1.026,184.4,"NAN",1.037,187.1,"NAN",1.049,189.8,"NAN",1.026,184.4,-3.188,-14.13,-3.125
"2016-11-20 12:15:00",17566,9320,"NAN",1.014,178.7,"NAN",1.028,181.4,"NAN",1.045,184,"NAN",1.014,178.7,-3.188,-14.38,-3.125
"2016-11-20 12:30:00",17567,9320,"NAN",0.989,173.6,"NAN",0.997,175.9,"NAN",1.012,178.4,"NAN",0.986,173.6,-3.188,-14.31,-3.188
"2016-11-20 12:45:00",17568,9320,"NAN",1.017,168.9,"NAN",0.996,171,"NAN",1.017,173.3,"NAN",0.975,168.9,-3.125,-14.13,-3.188
"2016-11-20 13:00:00",17569,9320,"NAN",1.018,164.5,"NAN",1.011,166.5,"NAN",1.023,168.6,"NAN",0.997,164.5,-3.188,-14.19,-3.188
"2016-11-20 13:15:00",17570,9320,"NAN",1.008,159.9,"NAN",1.022,162.1,"NAN",1.036,164.2,"NAN",1.007,159.9,-3.188,-14.31,-3.188
"2016-11-20 13:30:00",17571,9320,"NAN",1.04,155,"NAN",1.029,157.3,"NAN",1.04,159.6,"NAN",1.012,155,-3.125,-14.44,-3.188
"2016-11-20 13:45:00",17572,9320,"NAN",1.003,149.7,"NAN",1.019,152.2,"NAN",1.039,154.7,"NAN",0.999,149.7,-3.188,-14.63,-3.188
"2016-11-20 14:00:00",17573,9320,"NAN",0.983,144.4,"NAN",0.991,146.8,"NAN",1.013,149.3,"NAN",0.98,144.4,-3.188,-14.5,-3.188
"2016-11-20 14:15:00",17574,9320,"NAN",1.027,139.4,"NAN",1.013,141.6,"NAN",1.035,144,"NAN",0.996,139.4,-3.188,-14.44,-3.188
"2016-11-20 14:30:00",17575,9320,"NAN",1.025,134.1,"NAN",1.03,136.6,"NAN",1.043,139,"NAN",1.017,134.1,-3.188,-14.75,-3.188
"2016-11-20 14:45:00",17576,9320,"NAN",1.019,128.3,"NAN",1.02,131,"NAN",1.034,133.7,"NAN",1.013,128.3,-3.188,-14.81,-3.188
"2016-11-20 15:00:00",17577,9320,"NAN",1.043,122,"NAN",1.029,125,"NAN",1.043,127.9,"NAN",1.021,122,-3.188,-14.94,-3.188
"2016-11-20 15:15:00",17578,9320,"NAN",1.023,115.3,"NAN",1.02,118.5,"NAN",1.037,121.6,"NAN",1.007,115.3,-3.188,-15.19,-3.188
"2016-11-20 15:30:00",17579,9320,"NAN",1.018,108.1,"NAN",1.023,111.5,"NAN",1.031,114.8,"NAN",1.015,108.1,-3.188,-15.38,-3.188
"2016-11-20 15:45:00",17580,9320,"NAN",1.028,100.8,"NAN",1.022,104.3,"NAN",1.033,107.7,"NAN",1.014,100.8,-3.188,-15.44,-3.188
"2016-11-20 16:00:00",17581,9320,"NAN",1.022,93.3,"NAN",1.032,96.8,"NAN",1.045,100.3,"NAN",1.022,93.3,-3.188,-15.69,-3.188
"2016-11-20 16:15:00",17582,9320,"NAN",1.012,85.5,"NAN",1.031,89.1,"NAN",1.045,92.7,"NAN",1.012,85.5,-3.188,-15.94,-3.188
"2016-11-20 16:30:00",17583,9320,"NAN",1.011,77.6,"NAN",1.024,81.3,"NAN",1.035,84.9,"NAN",1.011,77.6,-3.188,-16.25,-3.188
"2016-11-20 16:45:00",17584,9320,"NAN",1.021,69.8,"NAN",1.008,73.4,"NAN",1.023,77.07,"NAN",0.985,69.8,-3.25,-16.5,-3.188
"2016-11-20 17:00:00",17585,9320,"NAN",0.999,61.84,"NAN",1.008,65.55,"NAN",1.031,69.26,"NAN",0.984,61.84,-3.188,-16.69,-3.188
"2016-11-20 17:15:00",17586,9320,"NAN",0.985,53.66,"NAN",0.991,57.5,"NAN",1,61.32,"NAN",0.981,53.66,-3.25,-16.88,-3.188
"2016-11-20 17:30:00",17587,9320,"NAN",0.969,45.75,"NAN",0.973,49.44,"NAN",0.982,53.11,"NAN",0.964,45.75,-3.25,-16.94,-3.25
"2016-11-20 17:45:00",17588,9320,"NAN",0.948,38,"NAN",0.963,41.6,"NAN",0.985,45.24,"NAN",0.938,38,-3.25,-16.69,-3.25
"2016-11-20 18:00:00",17589,9320,"NAN",0.982,30.73,"NAN",0.968,34.11,"NAN",0.982,37.48,"NAN",0.952,30.73,-3.25,-16.44,-3.25
"2016-11-20 18:15:00",17590,9320,"NAN",0.98,23.57,"NAN",0.98,26.98,"NAN",0.985,30.28,"NAN",0.973,23.57,-3.25,-16.38,-3.25
"2016-11-20 18:30:00",17591,9320,"NAN",0.994,15.98,"NAN",0.983,19.56,"NAN",0.994,23.06,"NAN",0.973,15.98,-3.25,-16.25,-3.25
"2016-11-20 18:45:00",17592,9320,"NAN",0.995,8.23,"NAN",0.991,11.86,"NAN",1.001,15.45,"NAN",0.986,8.23,-3.25,-16.31,-3.25
"2016-11-20 19:00:00",17593,9320,"NAN",0.982,0.374,"NAN",0.984,4.036,"NAN",0.997,7.712,"NAN",0.978,0.374,-3.25,-16.38,-3.25
"2016-11-20 19:15:00",17594,9320,"NAN",0.987,-7.841,"NAN",0.987,-3.996,"NAN",0.998,-0.157,"NAN",0.978,-7.841,-3.25,-16.5,-3.25
"2016-11-20 19:30:00",17595,9320,"NAN",1.018,-16.5,"NAN",1.002,-12.42,"NAN",1.025,-8.42,"NAN",0.976,-16.5,-3.25,-16.69,-3.25
"2016-11-20 19:45:00",17596,9320,"NAN",1.015,-25.71,"NAN",1.017,-21.39,"NAN",1.029,-17.1,"NAN",0.993,-25.71,-3.313,-16.94,-3.25
"2016-11-20 20:00:00",17597,9320,"NAN",0.997,-35.47,"NAN",1.006,-30.85,"NAN",1.018,-26.36,"NAN",0.99,-35.47,-3.313,-17.25,-3.25
"2016-11-20 20:15:00",17598,9320,"NAN",1.015,-45.54,"NAN",1.007,-40.79,"NAN",1.031,-36.15,"NAN",0.99,-45.54,-3.25,-17.5,-3.25
"2016-11-20 20:30:00",17599,9320,"NAN",0.95,-55.47,"NAN",0.973,-50.87,"NAN",1,-46.21,"NAN",0.95,-55.47,-3.313,-17.56,-3.313
"2016-11-20 20:45:00",17600,9320,"NAN",0.954,-64.33,"NAN",0.948,-60.24,"NAN",0.969,-56.11,"NAN",0.933,-64.33,-3.25,-17.44,-3.313
"2016-11-20 21:00:00",17601,9320,"NAN",0.976,-72.43,"NAN",0.971,-68.64,"NAN",0.982,-64.85,"NAN",0.947,-72.43,-3.313,-17.31,-3.313
"2016-11-20 21:15:00",17602,9320,"NAN",0.972,-80.7,"NAN",0.975,-76.81,"NAN",0.989,-72.97,"NAN",0.962,-80.7,-3.25,-17.19,-3.313
"2016-11-20 21:30:00",17603,9320,"NAN",0.977,-89,"NAN",0.968,-85.2,"NAN",0.981,-81.3,"NAN",0.954,-89,-3.313,-16.94,-3.313
"2016-11-20 21:45:00",17604,9320,"NAN",0.999,-97,"NAN",0.985,-93.3,"NAN",0.999,-89.5,"NAN",0.969,-97,-3.313,-16.69,-3.313
"2016-11-20 22:00:00",17605,9320,"NAN",0.993,-104.6,"NAN",0.988,-101,"NAN",1.006,-97.5,"NAN",0.973,-104.6,-3.313,-16.63,-3.313
"2016-11-20 22:15:00",17606,9320,"NAN",0.986,-112.1,"NAN",0.988,-108.6,"NAN",1.003,-105.1,"NAN",0.978,-112.1,-3.313,-16.44,-3.313
"2016-11-20 22:30:00",17607,9320,"NAN",0.987,-119.5,"NAN",0.99,-116.1,"NAN",1.018,-112.6,"NAN",0.974,-119.5,-3.313,-16.25,-3.313
"2016-11-20 22:45:00",17608,9320,"NAN",1.007,-126.7,"NAN",1.005,-123.4,"NAN",1.014,-120,"NAN",0.995,-126.7,-3.313,-16.06,-3.313
"2016-11-20 23:00:00",17609,9320,"NAN",1.009,-134.1,"NAN",1.016,-130.6,"NAN",1.027,-127.2,"NAN",0.992,-134.1,-3.313,-16.13,-3.313
"2016-11-20 23:15:00",17610,9320,"NAN",1.012,-142.2,"NAN",1.029,-138.4,"NAN",1.044,-134.7,"NAN",1.01,-142.2,-3.313,-16.31,-3.313
"2016-11-20 23:30:00",17611,9320,"NAN",1.018,-150.2,"NAN",1.019,-146.4,"NAN",1.051,-142.7,"NAN",1.004,-150.2,-3.313,-16.25,-3.375
"2016-11-20 23:45:00",17612,9320,"NAN",1.013,-158,"NAN",1.018,-154.4,"NAN",1.032,-150.7,"NAN",0.996,-158,-3.313,-16.19,-3.375
"2016-11-21 00:00:00",17613,9320,"NAN",1.027,-165,"NAN",1.006,-161.8,"NAN",1.027,-158.5,"NAN",0.987,-165,-3.375,-16.13,-3.375
"2016-11-21 00:15:00",17614,9320,"NAN",1.031,-171.9,"NAN",1.019,-168.7,"NAN",1.033,-165.5,"NAN",0.995,-171.9,-3.375,-16.13,-3.375
"2016-11-21 00:30:00",17615,9320,"NAN",1.006,-178.6,"NAN",1.018,-175.5,"NAN",1.039,-172.4,"NAN",1.001,-178.6,-3.375,-16.13,-3.375
"2016-11-21 00:45:00",17616,9320,"NAN",1.037,-185.2,"NAN",1.022,-182.1,"NAN",1.043,-179,"NAN",1.005,-185.2,-3.313,-16.06,-3.375
"2016-11-21 01:00:00",17617,9320,"NAN",1.002,-191.5,"NAN",1.017,-188.6,"NAN",1.039,-185.6,"NAN",1,-191.5,-3.375,-16,-3.375
"2016-11-21 01:15:00",17618,9320,"NAN",1.027,-197.6,"NAN",1.015,-194.8,"NAN",1.044,-191.9,"NAN",0.999,-197.6,-3.375,-16,-3.375
"2016-11-21 01:30:00",17619,9320,"NAN",0.994,-203.5,"NAN",1.003,-200.8,"NAN",1.038,-198,"NAN",0.973,-203.5,-3.375,-16,-3.375
"2016-11-21 01:45:00",17620,9320,"NAN",0.987,-208.8,"NAN",0.991,-206.4,"NAN",1.004,-203.8,"NAN",0.973,-208.8,-3.313,-15.94,-3.375
"2016-11-21 02:00:00",17621,9320,"NAN",0.976,-213.2,"NAN",0.988,-211.2,"NAN",1.012,-209.1,"NAN",0.968,-213.2,-3.375,-15.88,-3.375
"2016-11-21 02:15:00",17622,9320,"NAN",0.994,-216.6,"NAN",0.978,-215.1,"NAN",0.994,-213.5,"NAN",0.962,-216.6,-3.375,-15.69,-3.375
"2016-11-21 02:30:00",17623,9320,"NAN",0.969,-219.3,"NAN",0.986,-218.1,"NAN",1.004,-216.8,"NAN",0.969,-219.3,-3.375,-15.56,-3.375
"2016-11-21 02:45:00",17624,9320,"NAN",0.981,-221.5,"NAN",0.985,-220.5,"NAN",1.004,-219.4,"NAN",0.962,-221.5,-3.375,-15.38,-3.375
"2016-11-21 03:00:00",17625,9320,"NAN",0.968,-223.4,"NAN",0.986,-222.5,"NAN",1.003,-221.7,"NAN",0.968,-223.4,-3.375,-15.25,-3.375
"2016-11-21 03:15:00",17626,9320,"NAN",0.985,-225,"NAN",0.992,-224.2,"NAN",1.015,-223.5,"NAN",0.973,-225,-3.438,-15.13,-3.375
"2016-11-21 03:30:00",17627,9320,"NAN",0.991,-226.6,"NAN",1,-225.9,"NAN",1.023,-225.1,"NAN",0.984,-226.6,-3.375,-15.13,-3.375
"2016-11-21 03:45:00",17628,9320,"NAN",1.02,-228.1,"NAN",1.006,-227.4,"NAN",1.03,-226.7,"NAN",0.984,-228.1,-3.375,-15.13,-3.375
"2016-11-21 04:00:00",17629,9320,"NAN",1.009,-229.7,"NAN",1.007,-228.9,"NAN",1.018,-228.2,"NAN",1,-229.7,-3.375,-15.06,-3.375
"2016-11-21 04:15:00",17630,9320,"NAN",0.993,-231.1,"NAN",0.999,-230.5,"NAN",1.016,-229.8,"NAN",0.981,-231.1,-3.375,-15,-3.375
"2016-11-21 04:30:00",17631,9320,"NAN",0.999,-232.3,"NAN",1.003,-231.8,"NAN",1.02,-231.2,"NAN",0.985,-232.3,-3.438,-14.94,-3.375
"2016-11-21 04:45:00",17632,9320,"NAN",0.991,-233.4,"NAN",1.001,-232.9,"NAN",1.02,-232.4,"NAN",0.984,-233.4,-3.438,-14.94,-3.375
"2016-11-21 05:00:00",17633,9320,"NAN",1.024,-234.3,"NAN",1.013,-233.9,"NAN",1.024,-233.4,"NAN",0.998,-234.3,-3.438,-14.88,-3.438
"2016-11-21 05:15:00",17634,9320,"NAN",1.002,-230.8,"NAN",1.016,-232.6,"NAN",1.036,-230.8,"NAN",1.002,-234.4,-3.438,-14.88,-3.375
"2016-11-21 05:30:00",17635,9320,"NAN",1.014,-228.2,"NAN",1.011,-229.4,"NAN",1.025,-228.2,"NAN",0.992,-230.6,-3.438,-14.88,-3.438
"2016-11-21 05:45:00",17636,9320,"NAN",1.016,-225.1,"NAN",1.022,-226.6,"NAN",1.043,-225.1,"NAN",0.992,-228,-3.438,-14.75,-3.438
"2016-11-21 06:00:00",17637,9320,"NAN",1.023,-222.1,"NAN",1.028,-223.6,"NAN",1.039,-222.1,"NAN",1.018,-224.9,-3.438,-14.69,-3.438
"2016-11-21 06:15:00",17638,9320,"NAN",1.03,-218.9,"NAN",1.025,-220.4,"NAN",1.042,-218.9,"NAN",1.008,-221.9,-3.438,-14.63,-3.438
"2016-11-21 06:30:00",17639,9320,"NAN",1.01,-215.7,"NAN",1.02,-217.2,"NAN",1.036,-215.7,"NAN",1.008,-218.6,-3.438,-14.56,-3.438
"2016-11-21 06:45:00",17640,9320,"NAN",0.985,-212.4,"NAN",1.02,-213.9,"NAN",1.04,-212.4,"NAN",0.985,-215.5,-3.438,-14.5,-3.438
"2016-11-21 07:00:00",17641,9320,"NAN",1.019,-208.9,"NAN",1.01,-210.5,"NAN",1.037,-208.9,"NAN",0.99,-212.2,-3.438,-14.44,-3.438
"2016-11-21 07:15:00",17642,9320,"NAN",1.026,-205.2,"NAN",1.031,-206.9,"NAN",1.048,-205.2,"NAN",1.011,-208.6,-3.438,-14.31,-3.438
"2016-11-21 07:30:00",17643,9320,"NAN",1.046,-201.4,"NAN",1.025,-203.2,"NAN",1.046,-201.4,"NAN",1.008,-205,-3.438,-14.25,-3.438
"2016-11-21 07:45:00",17644,9320,"NAN",1.049,-197.4,"NAN",1.043,-199.3,"NAN",1.063,-197.4,"NAN",1.019,-201.1,-3.438,-14.19,-3.438
"2016-11-21 08:00:00",17645,9320,"NAN",1.053,-193.4,"NAN",1.044,-195.3,"NAN",1.076,-193.4,"NAN",0.999,-197.2,-3.438,-14.19,-3.438
"2016-11-21 08:15:00",17646,9320,"NAN",1.038,-186.5,"NAN",1.049,-190,"NAN",1.074,-186.5,"NAN",1.026,-193.2,-3.438,-14.13,-3.438
"2016-11-21 08:30:00",17647,9320,"NAN",1.029,-181.3,"NAN",1.05,-183.6,"NAN",1.078,-181.3,"NAN",1.029,-186,-3.438,-14.06,-3.438
"2016-11-21 08:45:00",17648,9320,"NAN",1.037,-176.7,"NAN",1.039,-178.8,"NAN",1.052,-176.7,"NAN",1.023,-181,-3.438,-13.94,-3.438
"2016-11-21 09:00:00",17649,9320,"NAN",1.021,-172,"NAN",1.039,-174.2,"NAN",1.055,-172,"NAN",1.01,-176.4,-3.438,-13.81,-3.438
"2016-11-21 09:15:00",17650,9320,"NAN",1.043,-167,"NAN",1.025,-169.4,"NAN",1.048,-167,"NAN",1.005,-171.7,-3.438,-13.75,-3.438
"2016-11-21 09:30:00",17651,9320,"NAN",1.035,-161.5,"NAN",1.029,-164.1,"NAN",1.052,-161.5,"NAN",1.005,-166.6,-3.438,-13.63,-3.438
"2016-11-21 09:45:00",17652,9320,"NAN",1.035,-156,"NAN",1.031,-158.6,"NAN",1.042,-156,"NAN",1.022,-161.1,-3.438,-13.63,-3.438
"2016-11-21 10:00:00",17653,9320,"NAN",1.023,-150.1,"NAN",1.025,-152.9,"NAN",1.041,-150.1,"NAN",1,-155.7,-3.438,-13.56,-3.438
"2016-11-21 10:15:00",17654,9320,"NAN",1.039,-144.2,"NAN",1.037,-147,"NAN",1.054,-144.2,"NAN",1.02,-149.7,-3.438,-13.44,-3.438
"2016-11-21 10:30:00",17655,9320,"NAN",1.029,-138.1,"NAN",1.034,-141,"NAN",1.048,-138.1,"NAN",1.022,-143.8,-3.438,-13.44,-3.438
"2016-11-21 10:45:00",17656,9320,"NAN",1.027,-131.4,"NAN",1.03,-134.6,"NAN",1.043,-131.4,"NAN",1.019,-137.6,-3.438,-13.38,-3.438
"2016-11-21 11:00:00",17657,9320,"NAN",1.012,-124.5,"NAN",1.019,-127.8,"NAN",1.037,-124.5,"NAN",0.995,-131,-3.438,-13.25,-3.438
"2016-11-21 11:15:00",17658,9320,"NAN",1.019,-117.1,"NAN",1.022,-120.6,"NAN",1.037,-117.1,"NAN",1.005,-124,-3.438,-13.13,-3.438
"2016-11-21 11:30:00",17659,9320,"NAN",1.016,-109,"NAN",1.022,-112.8,"NAN",1.041,-109,"NAN",0.996,-116.6,-3.438,-13,-3.438
"2016-11-21 11:45:00",17660,9320,"NAN",1.025,-100.6,"NAN",1.025,-104.5,"NAN",1.049,-100.6,"NAN",1.01,-108.4,-3.438,-12.94,-3.438
"2016-11-21 12:00:00",17661,9320,"NAN",1.045,-92,"NAN",1.031,-96,"NAN",1.045,-92,"NAN",1.013,-100,-3.438,-12.94,-3.438
"2016-11-21 12:15:00",17662,9320,"NAN",1.025,-83.5,"NAN",1.031,-87.5,"NAN",1.041,-83.5,"NAN",1.017,-91.4,-3.438,-13,-3.438
"2016-11-21 12:30:00",17663,9320,"NAN",1.008,-74.55,"NAN",1.015,-78.98,"NAN",1.036,-74.55,"NAN",0.996,-83,-3.438,-13,-3.438
"2016-11-21 12:45:00",17664,9320,"NAN",1.013,-65.21,"NAN",1.002,-69.83,"NAN",1.018,-65.21,"NAN",0.986,-74.42,-3.438,-12.88,-3.438
"2016-11-21 13:00:00",17665,9320,"NAN",1.02,-54.65,"NAN",1.005,-59.61,"NAN",1.02,-54.65,"NAN",0.992,-64.47,-3.438,-12.63,-3.438
"2016-11-21 13:15:00",17666,9320,"NAN",1.001,-43.64,"NAN",1.006,-48.86,"NAN",1.018,-43.64,"NAN",0.986,-53.95,-3.438,-12.44,-3.438
"2016-11-21 13:30:00",17667,9320,"NAN",0.998,-31.82,"NAN",1.004,-37.4,"NAN",1.018,-31.82,"NAN",0.993,-42.85,-3.438,-12.13,-3.438
"2016-11-21 13:45:00",17668,9320,"NAN",1.026,-19.49,"NAN",1.019,-25.23,"NAN",1.027,-19.49,"NAN",1.01,-30.97,-3.438,-12,-3.438
"2016-11-21 14:00:00",17669,9320,"NAN",1.019,-7.338,"NAN",1.017,-13.04,"NAN",1.03,-7.338,"NAN",0.998,-18.67,-3.438,-12,-3.438
"2016-11-21 14:15:00",17670,9320,"NAN",1.008,4.785,"NAN",1.015,-0.894,"NAN",1.031,4.785,"NAN",1.001,-6.557,-3.438,-11.94,-3.438
"2016-11-21 14:30:00",17671,9320,"NAN",1.003,17.42,"NAN",1.002,11.47,"NAN",1.013,17.42,"NAN",0.989,5.611,-3.438,-11.75,-3.438
"2016-11-21 14:45:00",17672,9320,"NAN",1.003,30.86,"NAN",1.003,24.55,"NAN",1.013,30.86,"NAN",0.989,18.3,-3.438,-11.56,-3.438
"2016-11-21 15:00:00",17673,9320,"NAN",0.993,44.61,"NAN",1.005,38.14,"NAN",1.036,44.61,"NAN",0.983,31.75,-3.438,-11.38,-3.438
"2016-11-21 15:15:00",17674,9320,"NAN",1.001,58.52,"NAN",1.004,51.96,"NAN",1.014,58.52,"NAN",0.997,45.53,-3.438,-11.13,-3.438
"2016-11-21 15:30:00",17675,9320,"NAN",1.006,72.7,"NAN",1.004,66.09,"NAN",1.013,72.7,"NAN",0.999,59.47,-3.438,-10.94,-3.438
"2016-11-21 15:45:00",17676,9320,"NAN",1.017,87.1,"NAN",1.009,80.3,"NAN",1.017,87.1,"NAN",0.999,73.66,-3.438,-10.88,-3.438
"2016-11-21 16:00:00",17677,9320,"NAN",1.028,101.1,"NAN",1.02,94.6,"NAN",1.028,101.1,"NAN",1.008,88,-3.438,-10.88,-3.438
"2016-11-21 16:15:00",17678,9320,"NAN",1.042,114.7,"NAN",1.037,108.4,"NAN",1.047,114.7,"NAN",1.025,102.1,-3.438,-11.13,-3.438
"2016-11-21 16:30:00",17679,9320,"NAN",1.033,127.6,"NAN",1.039,121.7,"NAN",1.056,127.6,"NAN",1.026,115.6,-3.438,-11.44,-3.438
"2016-11-21 16:45:00",17680,9320,"NAN",1.013,139.9,"NAN",1.021,134.2,"NAN",1.036,139.9,"NAN",1,128.5,-3.438,-11.56,-3.438
"2016-11-21 17:00:00",17681,9320,"NAN",0.997,152.4,"NAN",1.006,146.5,"NAN",1.018,152.4,"NAN",0.994,140.8,-3.438,-11.5,-3.438
"2016-11-21 17:15:00",17682,9320,"NAN",0.988,165.4,"NAN",0.992,159.3,"NAN",1,165.4,"NAN",0.987,153.2,-3.438,-11.19,-3.438
"2016-11-21 17:30:00",17683,9320,"NAN",1.001,178.9,"NAN",0.998,172.6,"NAN",1.007,178.9,"NAN",0.989,166.3,-3.438,-11,-3.438
"2016-11-21 17:45:00",17684,9320,"NAN",1.013,192.8,"NAN",1,186.3,"NAN",1.014,192.8,"NAN",0.99,179.9,-3.438,-10.88,-3.438
"2016-11-21 18:00:00",17685,9320,"NAN",1.011,206.6,"NAN",1.01,200.1,"NAN",1.02,206.6,"NAN",1,193.7,-3.438,-10.81,-3.438
"2016-11-21 18:15:00",17686,9320,"NAN",0.994,220.2,"NAN",1.005,213.9,"NAN",1.019,220.2,"NAN",0.994,207.5,-3.438,-10.81,-3.438
"2016-11-21 18:30:00",17687,9320,"NAN",0.989,233.7,"NAN",0.994,227.4,"NAN",1.012,233.7,"NAN",0.98,221.1,-3.438,-10.63,-3.438
"2016-11-21 18:45:00",17688,9320,"NAN",0.992,247.4,"NAN",0.989,241,"NAN",0.996,247.4,"NAN",0.979,234.7,-3.375,-10.44,-3.438
"2016-11-21 19:00:00",17689,9320,"NAN",0.985,261.1,"NAN",0.988,254.7,"NAN",0.996,261.1,"NAN",0.981,248.3,-3.438,-10.31,-3.438
"2016-11-21 19:15:00",17690,9320,"NAN",1.002,274.8,"NAN",0.996,268.4,"NAN",1.006,274.8,"NAN",0.99,262.1,-3.438,-10.19,-3.375
"2016-11-21 19:30:00",17691,9320,"NAN",1.014,288.4,"NAN",1.015,282.1,"NAN",1.021,288.4,"NAN",1.007,275.7,-3.438,-10.19,-3.438
"2016-11-21 19:45:00",17692,9320,"NAN",1.015,301.8,"NAN",1.01,295.5,"NAN",1.018,301.8,"NAN",1.004,289.3,-3.438,-10.13,-3.375
"2016-11-21 20:00:00",17693,9320,"NAN",1.027,314.9,"NAN",1.011,308.7,"NAN",1.027,314.9,"NAN",1.002,302.6,-3.438,-10.19,-3.375
"2016-11-21 20:15:00",17694,9320,"NAN",1.005,327.6,"NAN",1.011,321.6,"NAN",1.03,327.6,"NAN",0.997,315.7,-3.438,-10.19,-3.375
"2016-11-21 20:30:00",17695,9320,"NAN",1.01,340.2,"NAN",1.005,334.3,"NAN",1.011,340.2,"NAN",0.995,328.5,-3.375,-10.19,-3.438
"2016-11-21 20:45:00",17696,9320,"NAN",1.023,352.4,"NAN",1.013,346.7,"NAN",1.023,352.4,"NAN",1.002,341,-3.375,-10.31,-3.375
"2016-11-21 21:00:00",17697,9320,"NAN",1.008,364.5,"NAN",1.015,358.9,"NAN",1.024,364.5,"NAN",1.003,353.3,-3.375,-10.38,-3.375
"2016-11-21 21:15:00",17698,9320,"NAN",0.99,376.4,"NAN",0.992,370.7,"NAN",1.011,376.4,"NAN",0.981,365.2,-3.375,-10.31,-3.375
"2016-11-21 21:30:00",17699,9320,"NAN",0.996,388.4,"NAN",0.989,382.8,"NAN",0.996,388.4,"NAN",0.982,377.1,-3.375,-10.19,-3.375
"2016-11-21 21:45:00",17700,9320,"NAN",0.991,400.6,"NAN",0.991,394.9,"NAN",0.997,400.6,"NAN",0.985,389.2,-3.438,-10.06,-3.375
"2016-11-21 22:00:00",17701,9320,"NAN",0.982,412.8,"NAN",0.989,407.1,"NAN",1,412.8,"NAN",0.982,401.4,-3.375,-9.94,-3.375
"2016-11-21 22:15:00",17702,9320,"NAN",1,425,"NAN",0.993,419.4,"NAN",1,425,"NAN",0.986,413.6,-3.438,-9.88,-3.438
"2016-11-21 22:30:00",17703,9320,"NAN",0.999,436.9,"NAN",0.996,431.4,"NAN",1.004,436.9,"NAN",0.987,425.8,-3.375,-9.81,-3.375
"2016-11-21 22:45:00",17704,9320,"NAN",0.99,448.4,"NAN",0.993,443,"NAN",0.996,448.4,"NAN",0.989,437.6,-3.438,-9.75,-3.375
"2016-11-21 23:00:00",17705,9320,"NAN",0.996,460.2,"NAN",0.992,454.7,"NAN",0.997,460.2,"NAN",0.985,449.2,-3.375,-9.75,-3.375
"2016-11-21 23:15:00",17706,9320,"NAN",0.996,472.4,"NAN",0.991,466.6,"NAN",0.997,472.4,"NAN",0.986,460.9,-3.375,-9.69,-3.375
"2016-11-21 23:30:00",17707,9320,"NAN",0.999,484.7,"NAN",0.996,478.9,"NAN",1,484.7,"NAN",0.991,473.2,-3.375,-9.63,-3.375
"2016-11-21 23:45:00",17708,9320,"NAN",1.001,497,"NAN",0.997,491.3,"NAN",1.004,497,"NAN",0.986,485.5,-3.375,-9.63,-3.375
"2016-11-22 00:00:00",17709,9320,"NAN",0.995,509,"NAN",0.998,503.4,"NAN",1.007,509,"NAN",0.992,497.8,-3.375,-9.63,-3.375
"2016-11-22 00:15:00",17710,9320,"NAN",0.996,521,"NAN",0.994,515.4,"NAN",1,521,"NAN",0.987,509.8,-3.375,-9.56,-3.375
"2016-11-22 00:30:00",17711,9320,"NAN",0.997,533.1,"NAN",0.992,527.5,"NAN",1.002,533.1,"NAN",0.974,521.8,-3.375,-9.56,-3.375
"2016-11-22 00:45:00",17712,9320,"NAN",0.984,544.9,"NAN",0.991,539.4,"NAN",1.016,544.9,"NAN",0.971,533.9,-3.375,-9.5,-3.375
"2016-11-22 01:00:00",17713,9320,"NAN",0.998,556.5,"NAN",0.992,551.2,"NAN",0.998,556.5,"NAN",0.981,545.7,-3.375,-9.5,-3.375
"2016-11-22 01:15:00",17714,9320,"NAN",0.977,568.2,"NAN",0.986,562.8,"NAN",1.001,568.2,"NAN",0.972,557.3,-3.375,-9.5,-3.375
"2016-11-22 01:30:00",17715,9320,"NAN",0.983,579.7,"NAN",0.986,574.4,"NAN",0.994,579.7,"NAN",0.97,569,-3.375,-9.5,-3.375
"2016-11-22 01:45:00",17716,9320,"NAN",0.984,591.8,"NAN",0.985,586.1,"NAN",1.011,591.8,"NAN",0.968,580.5,-3.375,-9.5,-3.375
"2016-11-22 02:00:00",17717,9320,"NAN",0.993,604.1,"NAN",0.984,598.3,"NAN",0.994,604.1,"NAN",0.975,592.6,-3.375,-9.5,-3.375
"2016-11-22 02:15:00",17718,9320,"NAN",0.974,617,"NAN",0.984,611,"NAN",0.997,617,"NAN",0.972,605,-3.375,-9.5,-3.375
"2016-11-22 02:30:00",17719,9320,"NAN",0.988,630.8,"NAN",0.983,624.3,"NAN",0.989,630.8,"NAN",0.973,617.9,-3.375,-9.44,-3.375
"2016-11-22 02:45:00",17720,9320,"NAN",0.991,644.5,"NAN",0.991,638.2,"NAN",0.996,644.5,"NAN",0.983,631.7,-3.375,-9.38,-3.375
"2016-11-22 03:00:00",17721,9320,"NAN",0.993,658.5,"NAN",0.989,652,"NAN",0.999,658.5,"NAN",0.982,645.5,-3.375,-9.31,-3.375
"2016-11-22 03:15:00",17722,9320,"NAN",0.992,672.7,"NAN",0.987,666.1,"NAN",0.992,672.7,"NAN",0.982,659.4,-3.313,-9.25,-3.375
"2016-11-22 03:30:00",17723,9320,"NAN",0.981,687.5,"NAN",0.987,680.6,"NAN",0.994,687.5,"NAN",0.977,673.7,-3.375,-9.12,-3.375
"2016-11-22 03:45:00",17724,9320,"NAN",0.98,702.8,"NAN",0.988,695.6,"NAN",0.995,702.8,"NAN",0.98,688.6,-3.375,-9.06,-3.375
"2016-11-22 04:00:00",17725,9320,"NAN",0.984,718.5,"NAN",0.986,711.1,"NAN",0.994,718.5,"NAN",0.979,703.8,-3.375,-9,-3.375
"2016-11-22 04:15:00",17726,9320,"NAN",0.989,735.1,"NAN",0.987,727.3,"NAN",0.993,735.1,"NAN",0.979,719.6,-3.313,-8.87,-3.375
"2016-11-22 04:30:00",17727,9320,"NAN",0.997,751.7,"NAN",0.995,743.9,"NAN",1.002,751.7,"NAN",0.989,736.2,-3.313,-8.81,-3.375
"2016-11-22 04:45:00",17728,9320,"NAN",1.005,768.2,"NAN",1.005,760.5,"NAN",1.014,768.2,"NAN",0.995,752.8,-3.313,-8.81,-3.313
"2016-11-22 05:00:00",17729,9320,"NAN",0.986,784.9,"NAN",0.998,777.1,"NAN",1.01,784.9,"NAN",0.986,769.3,-3.313,-8.75,-3.313
"2016-11-22 05:15:00",17730,9320,"NAN",1.003,802,"NAN",0.996,793.9,"NAN",1.013,802,"NAN",0.984,786,-3.313,-8.75,-3.313
"2016-11-22 05:30:00",17731,9320,"NAN",0.984,819,"NAN",0.99,811,"NAN",1.003,819,"NAN",0.98,803,-3.313,-8.69,-3.313
"2016-11-22 05:45:00",17732,9320,"NAN",1.002,838,"NAN",0.992,829,"NAN",1.005,838,"NAN",0.984,821,-3.313,-8.69,-3.313
"2016-11-22 06:00:00",17733,9320,"NAN",1.016,857,"NAN",0.997,848,"NAN",1.016,857,"NAN",0.966,839,-3.313,-8.63,-3.313
"2016-11-22 06:15:00",17734,9320,"NAN",0.989,877,"NAN",0.995,867,"NAN",1.01,877,"NAN",0.985,858,-3.313,-8.56,-3.313
"2016-11-22 06:30:00",17735,9320,"NAN",1.015,896,"NAN",0.991,887,"NAN",1.015,896,"NAN",0.979,878,-3.313,-8.56,-3.313
"2016-11-22 06:45:00",17736,9320,"NAN",1,916,"NAN",0.998,907,"NAN",1.009,916,"NAN",0.99,898,-3.313,-8.5,-3.313
"2016-11-22 07:00:00",17737,9320,"NAN",0.986,935,"NAN",0.99,926,"NAN",1.006,935,"NAN",0.975,917,-3.313,-8.44,-3.313
"2016-11-22 07:15:00",17738,9320,"NAN",0.985,954,"NAN",0.997,945,"NAN",1.014,954,"NAN",0.985,936,-3.313,-8.38,-3.313
"2016-11-22 07:30:00",17739,9320,"NAN",1.016,974,"NAN",0.998,965,"NAN",1.016,974,"NAN",0.985,956,-3.313,-8.38,-3.313
"2016-11-22 07:45:00",17740,9320,"NAN",0.999,993,"NAN",1.004,984,"NAN",1.014,993,"NAN",0.992,975,-3.313,-8.31,-3.313
"2016-11-22 08:00:00",17741,9320,"NAN",1,1012,"NAN",1.002,1003,"NAN",1.013,1012,"NAN",0.982,995,-3.313,-8.25,-3.313
"2016-11-22 08:15:00",17742,9320,"NAN",1.008,1031,"NAN",1.006,1022,"NAN",1.02,1031,"NAN",0.998,1014,-3.313,-8.25,-3.25
"2016-11-22 08:30:00",17743,9320,"NAN",1.01,1050,"NAN",1.013,1041,"NAN",1.022,1050,"NAN",1.001,1033,-3.313,-8.25,-3.25
"2016-11-22 08:45:00",17744,9320,"NAN",1.026,1067,"NAN",1.012,1059,"NAN",1.026,1067,"NAN",1.006,1051,-3.313,-8.25,-3.313
"2016-11-22 09:00:00",17745,9320,"NAN",1.016,1083,"NAN",1.017,1075,"NAN",1.023,1083,"NAN",1.013,1068,-3.25,-8.31,-3.25
"2016-11-22 09:15:00",17746,9320,"NAN",1.011,1097,"NAN",1.014,1091,"NAN",1.021,1097,"NAN",1.009,1084,-3.313,-8.44,-3.313
"2016-11-22 09:30:00",17747,9320,"NAN",1.009,1112,"NAN",1.018,1105,"NAN",1.029,1112,"NAN",1.008,1098,-3.25,-8.56,-3.313
"2016-11-22 09:45:00",17748,9320,"NAN",1.014,1126,"NAN",1.012,1119,"NAN",1.016,1126,"NAN",1.009,1113,-3.25,-8.69,-3.25
"2016-11-22 10:00:00",17749,9320,"NAN",1.007,1141,"NAN",1.01,1134,"NAN",1.016,1141,"NAN",1.003,1127,-3.25,-8.75,-3.25
"2016-11-22 10:15:00",17750,9320,"NAN",1.011,1154,"NAN",1.01,1148,"NAN",1.019,1154,"NAN",0.995,1142,-3.313,-8.81,-3.25
"2016-11-22 10:30:00",17751,9320,"NAN",1.008,1164,"NAN",1.011,1160,"NAN",1.017,1164,"NAN",1.005,1155,-3.313,-8.81,-3.25
"2016-11-22 10:45:00",17752,9320,"NAN",0.999,1164,"NAN",1.008,1164,"NAN",1.016,1164,"NAN",0.999,1164,-3.25,-8.87,-3.25
"2016-11-22 11:00:00",17753,9320,"NAN",1.004,1164,"NAN",1.006,1164,"NAN",1.014,1164,"NAN",0.998,1164,-3.25,-8.87,-3.25
"2016-11-22 11:15:00",17754,9320,"NAN",1.003,1164,"NAN",1.006,1164,"NAN",1.021,1164,"NAN",0.991,1164,-3.25,-8.87,-3.25
"2016-11-22 11:30:00",17755,9320,"NAN",1.003,1164,"NAN",1.01,1164,"NAN",1.015,1164,"NAN",1.003,1164,-3.25,-8.87,-3.25
"2016-11-22 11:45:00",17756,9320,"NAN",1.01,1164,"NAN",1.011,1164,"NAN",1.02,1164,"NAN",1.004,1164,-3.25,-8.94,-3.25
"2016-11-22 12:00:00",17757,9320,"NAN",0.987,1164,"NAN",0.996,1164,"NAN",1.011,1164,"NAN",0.982,1164,-3.25,-9,-3.25
"2016-11-22 12:15:00",17758,9320,"NAN",0.996,1164,"NAN",0.996,1164,"NAN",1.005,1164,"NAN",0.986,1164,-3.25,-8.94,-3.25
"2016-11-22 12:30:00",17759,9320,"NAN",0.985,1164,"NAN",0.99,1164,"NAN",1,1164,"NAN",0.979,1164,-3.25,-8.87,-3.25
"2016-11-22 12:45:00",17760,9320,"NAN",0.981,1164,"NAN",0.985,1164,"NAN",0.992,1164,"NAN",0.977,1164,-3.25,-8.87,-3.25
"2016-11-22 13:00:00",17761,9320,"NAN",0.979,1164,"NAN",0.988,1164,"NAN",0.998,1164,"NAN",0.979,1164,-3.25,-8.81,-3.25
"2016-11-22 13:15:00",17762,9320,"NAN",0.982,1164,"NAN",0.991,1164,"NAN",0.997,1164,"NAN",0.982,1164,-3.25,-8.75,-3.25
"2016-11-22 13:30:00",17763,9320,"NAN",1.004,1164,"NAN",0.996,1164,"NAN",1.004,1164,"NAN",0.986,1164,-3.25,-8.75,-3.25
"2016-11-22 13:45:00",17764,9320,"NAN",0.997,1164,"NAN",0.998,1164,"NAN",1.008,1164,"NAN",0.989,1164,-3.25,-8.69,-3.188
"2016-11-22 14:00:00",17765,9320,"NAN",0.992,1164,"NAN",0.995,1164,"NAN",1.009,1164,"NAN",0.987,1164,-3.25,-8.63,-3.25
"2016-11-22 14:15:00",17766,9320,"NAN",0.985,1164,"NAN",0.994,1164,"NAN",1.003,1164,"NAN",0.985,1164,-3.25,-8.56,-3.188
"2016-11-22 14:30:00",17767,9320,"NAN",0.993,1164,"NAN",0.995,1164,"NAN",1.001,1164,"NAN",0.986,1164,-3.25,-8.5,-3.188
"2016-11-22 14:45:00",17768,9320,"NAN",1.007,1164,"NAN",0.996,1164,"NAN",1.007,1164,"NAN",0.986,1164,-3.188,-8.44,-3.188
"2016-11-22 15:00:00",17769,9320,"NAN",0.994,1164,"NAN",0.996,1164,"NAN",1.004,1164,"NAN",0.987,1164,-3.188,-8.38,-3.188
"2016-11-22 15:15:00",17770,9320,"NAN",1,1164,"NAN",0.995,1164,"NAN",1.006,1164,"NAN",0.986,1164,-3.188,-8.31,-3.188
"2016-11-22 15:30:00",17771,9320,"NAN",1.004,1164,"NAN",0.999,1164,"NAN",1.008,1164,"NAN",0.99,1164,-3.188,-8.25,-3.188
"2016-11-22 15:45:00",17772,9320,"NAN",1.009,1164,"NAN",1.003,1164,"NAN",1.009,1164,"NAN",0.995,1164,-3.25,-8.25,-3.188
"2016-11-22 16:00:00",17773,9320,"NAN",1.011,1164,"NAN",1.004,1164,"NAN",1.014,1164,"NAN",0.991,1164,-3.188,-8.19,-3.188
"2016-11-22 16:15:00",17774,9320,"NAN",1.005,1164,"NAN",1.004,1164,"NAN",1.013,1164,"NAN",0.995,1164,-3.188,-8.19,-3.25
"2016-11-22 16:30:00",17775,9320,"NAN",1.009,1164,"NAN",1.005,1164,"NAN",1.016,1164,"NAN",0.997,1164,-3.188,-8.19,-3.188
"2016-11-22 16:45:00",17776,9320,"NAN",1.011,1164,"NAN",1.007,1164,"NAN",1.019,1164,"NAN",0.999,1164,-3.188,-8.13,-3.188
"2016-11-22 17:00:00",17777,9320,"NAN",1.008,1164,"NAN",1.011,1164,"NAN",1.021,1164,"NAN",1.001,1164,-3.188,-8.13,-3.188
"2016-11-22 17:15:00",17778,9320,"NAN",1.003,1164,"NAN",1.006,1164,"NAN",1.017,1164,"NAN",0.994,1164,-3.188,-8.13,-3.188
"2016-11-22 17:30:00",17779,9320,"NAN",1.008,1164,"NAN",1.005,1164,"NAN",1.021,1164,"NAN",0.99,1164,-3.188,-8.13,-3.188
"2016-11-22 17:45:00",17780,9320,"NAN",0.988,1164,"NAN",1.004,1164,"NAN",1.018,1164,"NAN",0.988,1164,-3.188,-8.13,-3.188
"2016-11-22 18:00:00",17781,9320,"NAN",1.01,1164,"NAN",1.002,1164,"NAN",1.013,1164,"NAN",0.985,1164,-3.188,-8.13,-3.188
"2016-11-22 18:15:00",17782,9320,"NAN",0.998,1164,"NAN",0.999,1164,"NAN",1.022,1164,"NAN",0.948,1164,-3.188,-8.25,-3.188
"2016-11-22 18:30:00",17783,9320,"NAN",1.009,1164,"NAN",1.014,1164,"NAN",1.033,1164,"NAN",0.993,1164,-3.188,-8.44,-3.188
"2016-11-22 18:45:00",17784,9320,"NAN",1.022,1164,"NAN",1.01,1164,"NAN",1.025,1164,"NAN",1,1164,-3.125,-8.56,-3.188
"2016-11-22 19:00:00",17785,9320,"NAN",0.997,1164,"NAN",0.999,1164,"NAN",1.011,1164,"NAN",0.987,1164,-3.188,-8.63,-3.188
"2016-11-22 19:15:00",17786,9320,"NAN",0.999,1164,"NAN",0.999,1164,"NAN",1.006,1164,"NAN",0.991,1164,-3.188,-8.63,-3.188
"2016-11-22 19:30:00",17787,9320,"NAN",0.998,1164,"NAN",0.998,1164,"NAN",1.01,1164,"NAN",0.988,1164,-3.188,-8.63,-3.188
"2016-11-22 19:45:00",17788,9320,"NAN",1.01,1164,"NAN",1.001,1164,"NAN",1.011,1164,"NAN",0.989,1164,-3.125,-8.56,-3.188
"2016-11-22 20:00:00",17789,9320,"NAN",1.002,1164,"NAN",0.996,1164,"NAN",1.008,1164,"NAN",0.981,1164,-3.188,-8.56,-3.125
"2016-11-22 20:15:00",17790,9320,"NAN",0.992,1164,"NAN",0.988,1164,"NAN",0.997,1164,"NAN",0.965,1164,-3.125,-8.56,-3.188
"2016-11-22 20:30:00",17791,9320,"NAN",0.994,1164,"NAN",0.989,1164,"NAN",1.006,1164,"NAN",0.979,1164,-3.125,-8.69,-3.188
"2016-11-22 20:45:00",17792,9320,"NAN",0.993,1164,"NAN",0.985,1164,"NAN",1.004,1164,"NAN",0.969,1164,-3.125,-8.81,-3.125
"2016-11-22 21:00:00",17793,9320,"NAN",0.986,1164,"NAN",0.991,1164,"NAN",1.009,1164,"NAN",0.974,1164,-3.125,-9,-3.125
"2016-11-22 21:15:00",17794,9320,"NAN",0.973,1164,"NAN",0.98,1164,"NAN",0.995,1164,"NAN",0.966,1164,-3.125,-9.12,-3.125
"2016-11-22 21:30:00",17795,9320,"NAN",0.991,1164,"NAN",0.98,1164,"NAN",0.996,1164,"NAN",0.967,1164,-3.125,-9.25,-3.125
"2016-11-22 21:45:00",17796,9320,"NAN",0.972,1164,"NAN",0.976,1164,"NAN",1.004,1164,"NAN",0.958,1164,-3.125,-9.31,-3.125
"2016-11-22 22:00:00",17797,9320,"NAN",0.98,1164,"NAN",0.981,1164,"NAN",0.993,1164,"NAN",0.962,1164,-3.125,-9.38,-3.125
"2016-11-22 22:15:00",17798,9320,"NAN",0.974,1164,"NAN",0.979,1164,"NAN",0.992,1164,"NAN",0.966,1164,-3.125,-9.38,-3.125
"2016-11-22 22:30:00",17799,9320,"NAN",0.995,1164,"NAN",0.981,1164,"NAN",0.995,1164,"NAN",0.959,1164,-3.125,-9.44,-3.125
"2016-11-22 22:45:00",17800,9320,"NAN",0.969,1164,"NAN",0.989,1164,"NAN",1.011,1164,"NAN",0.969,1164,-3.125,-9.31,-3.125
"2016-11-22 23:00:00",17801,9320,"NAN",0.993,1164,"NAN",0.982,1164,"NAN",0.993,1164,"NAN",0.969,1164,-3.125,-9.19,-3.125
"2016-11-22 23:15:00",17802,9320,"NAN",0.971,1164,"NAN",0.984,1164,"NAN",0.998,1164,"NAN",0.968,1164,-3.125,-9.06,-3.125
"2016-11-22 23:30:00",17803,9320,"NAN",0.974,1164,"NAN",0.98,1164,"NAN",0.993,1164,"NAN",0.97,1164,-3.125,-9,-3.125
"2016-11-22 23:45:00",17804,9320,"NAN",0.979,1164,"NAN",0.984,1164,"NAN",0.998,1164,"NAN",0.969,1164,-3.125,-8.94,-3.125
"2016-11-23 00:00:00",17805,9320,"NAN",0.98,1164,"NAN",0.98,1164,"NAN",1.009,1164,"NAN",0.963,1164,-3.125,-8.94,-3.125
"2016-11-23 00:15:00",17806,9320,"NAN",0.98,1164,"NAN",1.003,1164,"NAN",1.028,1164,"NAN",0.98,1164,-3.125,-9.06,-3.125
"2016-11-23 00:30:00",17807,9320,"NAN",1.002,1164,"NAN",0.999,1164,"NAN",1.025,1164,"NAN",0.982,1164,-3.125,-9.19,-3.063
"2016-11-23 00:45:00",17808,9320,"NAN",1.018,1164,"NAN",0.997,1164,"NAN",1.034,1164,"NAN",0.974,1164,-3.125,-9.31,-3.125
"2016-11-23 01:00:00",17809,9320,"NAN",0.998,1164,"NAN",1.007,1164,"NAN",1.052,1164,"NAN",0.969,1164,-3.125,-9.38,-3.063
"2016-11-23 01:15:00",17810,9320,"NAN",0.977,1164,"NAN",0.993,1164,"NAN",1.025,1164,"NAN",0.969,1164,-3.063,-9.44,-3.063
"2016-11-23 01:30:00",17811,9320,"NAN",0.953,1164,"NAN",1,1164,"NAN",1.028,1164,"NAN",0.953,1164,-3.125,-9.5,-3.063
"2016-11-23 01:45:00",17812,9320,"NAN",0.995,1164,"NAN",0.996,1164,"NAN",1.038,1164,"NAN",0.959,1164,-3.063,-9.56,-3.125
"2016-11-23 02:00:00",17813,9320,"NAN",0.989,1164,"NAN",0.999,1164,"NAN",1.027,1164,"NAN",0.975,1164,-3.063,-9.5,-3.063
"2016-11-23 02:15:00",17814,9320,"NAN",0.995,1164,"NAN",0.993,1164,"NAN",1.027,1164,"NAN",0.964,1164,-3.063,-9.44,-3.063
"2016-11-23 02:30:00",17815,9320,"NAN",0.974,1164,"NAN",0.988,1164,"NAN",1.011,1164,"NAN",0.974,1164,-3.063,-9.44,-3.063
"2016-11-23 02:45:00",17816,9320,"NAN",0.977,1164,"NAN",0.976,1164,"NAN",1,1164,"NAN",0.958,1164,-3.063,-9.5,-3.063
"2016-11-23 03:00:00",17817,9320,"NAN",0.996,1164,"NAN",0.988,1164,"NAN",1.008,1164,"NAN",0.966,1164,-3.063,-9.56,-3.063
"2016-11-23 03:15:00",17818,9320,"NAN",0.984,1164,"NAN",0.986,1164,"NAN",0.995,1164,"NAN",0.978,1164,-3.063,-9.5,-3.063
"2016-11-23 03:30:00",17819,9320,"NAN",0.986,1164,"NAN",0.99,1164,"NAN",0.999,1164,"NAN",0.973,1164,-3.063,-9.5,-3.063
"2016-11-23 03:45:00",17820,9320,"NAN",0.987,1164,"NAN",0.988,1164,"NAN",0.999,1164,"NAN",0.982,1164,-3.063,-9.38,-3.063
"2016-11-23 04:00:00",17821,9320,"NAN",1,1164,"NAN",1.001,1164,"NAN",1.018,1164,"NAN",0.987,1164,-3.063,-9.25,-3.063
"2016-11-23 04:15:00",17822,9320,"NAN",0.997,1164,"NAN",0.999,1164,"NAN",1.009,1164,"NAN",0.991,1164,-3.063,-9.06,-3.063
"2016-11-23 04:30:00",17823,9320,"NAN",0.996,1164,"NAN",0.995,1164,"NAN",1.002,1164,"NAN",0.986,1164,-3.063,-9,-3.063
"2016-11-23 04:45:00",17824,9320,"NAN",0.995,1164,"NAN",0.992,1164,"NAN",1.008,1164,"NAN",0.984,1164,-3.063,-8.94,-3.063
"2016-11-23 05:00:00",17825,9320,"NAN",0.997,1164,"NAN",0.993,1164,"NAN",0.999,1164,"NAN",0.984,1164,-3.063,-8.94,-3.063
"2016-11-23 05:15:00",17826,9320,"NAN",0.998,1164,"NAN",0.997,1164,"NAN",1.006,1164,"NAN",0.987,1164,-3.063,-8.87,-3.063
"2016-11-23 05:30:00",17827,9320,"NAN",1.001,1164,"NAN",0.993,1164,"NAN",1.003,1164,"NAN",0.982,1164,-3.063,-8.81,-3.063
"2016-11-23 05:45:00",17828,9320,"NAN",0.998,1164,"NAN",0.999,1164,"NAN",1.008,1164,"NAN",0.988,1164,-3.063,-8.75,-3.063
"2016-11-23 06:00:00",17829,9320,"NAN",1.015,1164,"NAN",1.003,1164,"NAN",1.015,1164,"NAN",0.984,1164,-3.063,-8.69,-3
"2016-11-23 06:15:00",17830,9320,"NAN",1,1164,"NAN",1.009,1164,"NAN",1.016,1164,"NAN",1,1164,-3.063,-8.63,-3.063
"2016-11-23 06:30:00",17831,9320,"NAN",1.007,1164,"NAN",1.012,1164,"NAN",1.022,1164,"NAN",1.002,1164,-3.063,-8.63,-3.063
"2016-11-23 06:45:00",17832,9320,"NAN",1.007,1164,"NAN",1.008,1164,"NAN",1.015,1164,"NAN",0.997,1164,-3.063,-8.56,-3.063
"2016-11-23 07:00:00",17833,9320,"NAN",0.992,1164,"NAN",1.008,1164,"NAN",1.024,1164,"NAN",0.991,1164,-3.063,-8.56,-3.063
"2016-11-23 07:15:00",17834,9320,"NAN",0.993,1164,"NAN",1.004,1164,"NAN",1.013,1164,"NAN",0.993,1164,-3.063,-8.5,-3.063
"2016-11-23 07:30:00",17835,9320,"NAN",0.998,1164,"NAN",1.001,1164,"NAN",1.014,1164,"NAN",0.993,1164,-3,-8.44,-3.063
"2016-11-23 07:45:00",17836,9320,"NAN",1.012,1164,"NAN",1.004,1164,"NAN",1.012,1164,"NAN",0.994,1164,-3.063,-8.38,-3.063
"2016-11-23 08:00:00",17837,9320,"NAN",1.014,1164,"NAN",1.004,1164,"NAN",1.016,1164,"NAN",0.998,1164,-3.063,-8.38,-3.063
"2016-11-23 08:15:00",17838,9320,"NAN",1.007,1164,"NAN",1.007,1164,"NAN",1.011,1164,"NAN",0.997,1164,-3.063,-8.31,-3.063
"2016-11-23 08:30:00",17839,9320,"NAN",1,1164,"NAN",1.006,1164,"NAN",1.018,1164,"NAN",0.99,1164,-3.063,-8.31,-3.063
"2016-11-23 08:45:00",17840,9320,"NAN",1.005,1164,"NAN",1.004,1164,"NAN",1.01,1164,"NAN",0.998,1164,-3.063,-8.31,-3.063
"2016-11-23 09:00:00",17841,9320,"NAN",1.005,1164,"NAN",1.008,1164,"NAN",1.023,1164,"NAN",0.999,1164,-3.063,-8.31,-3.063
"2016-11-23 09:15:00",17842,9320,"NAN",1.01,1164,"NAN",1.007,1164,"NAN",1.015,1164,"NAN",0.998,1164,-3.063,-8.25,-3.063
"2016-11-23 09:30:00",17843,9320,"NAN",1.025,1164,"NAN",1.011,1164,"NAN",1.025,1164,"NAN",0.996,1164,-3,-8.25,-3.063
"2016-11-23 09:45:00",17844,9320,"NAN",1.007,1164,"NAN",1.002,1164,"NAN",1.007,1164,"NAN",0.983,1164,-3.063,-8.25,-3.063
"2016-11-23 10:00:00",17845,9320,"NAN",1.011,1164,"NAN",1.006,1164,"NAN",1.017,1164,"NAN",0.997,1164,-3.063,-8.25,-3
"2016-11-23 10:15:00",17846,9320,"NAN",1.005,1164,"NAN",1.006,1164,"NAN",1.012,1164,"NAN",0.999,1164,-3,-8.25,-3.063
"2016-11-23 10:30:00",17847,9320,"NAN",1.006,1164,"NAN",1.015,1164,"NAN",1.02,1164,"NAN",1.006,1164,-3.063,-8.25,-3
"2016-11-23 10:45:00",17848,9320,"NAN",1.012,1164,"NAN",1.006,1164,"NAN",1.02,1164,"NAN",1.001,1164,-3,-8.25,-3.063
"2016-11-23 11:00:00",17849,9320,"NAN",1.006,1164,"NAN",1.008,1164,"NAN",1.014,1164,"NAN",1.002,1164,-3,-8.25,-3.063
"2016-11-23 11:15:00",17850,9320,"NAN",1.007,1164,"NAN",1.008,1164,"NAN",1.014,1164,"NAN",0.995,1164,-3.063,-8.25,-3
"2016-11-23 11:30:00",17851,9320,"NAN",1.001,1164,"NAN",1.007,1164,"NAN",1.018,1164,"NAN",1,1164,-3,-8.25,-3.063
"2016-11-23 11:45:00",17852,9320,"NAN",1.003,1164,"NAN",1.007,1164,"NAN",1.013,1164,"NAN",1.003,1164,-3,-8.25,-3
"2016-11-23 12:00:00",17853,9320,"NAN",1.008,1164,"NAN",1.007,1164,"NAN",1.017,1164,"NAN",1,1164,-3,-8.19,-3
"2016-11-23 12:15:00",17854,9320,"NAN",1.008,1164,"NAN",1.006,1164,"NAN",1.011,1164,"NAN",0.998,1164,-3,-8.19,-3
"2016-11-23 12:30:00",17855,9320,"NAN",1.005,1164,"NAN",1.007,1164,"NAN",1.013,1164,"NAN",0.999,1164,-3.063,-8.13,-3
"2016-11-23 12:45:00",17856,9320,"NAN",0.999,1164,"NAN",0.99,1164,"NAN",1.014,1164,"NAN",0.971,1164,-3,-8.06,-3
"2016-11-23 13:00:00",17857,9320,"NAN",1.009,1164,"NAN",1.001,1164,"NAN",1.021,1164,"NAN",0.984,1164,-3.063,-8.06,-3.063
"2016-11-23 13:15:00",17858,9320,"NAN",0.982,1164,"NAN",1.003,1164,"NAN",1.022,1164,"NAN",0.982,1164,-3,-8.13,-3.063
"2016-11-23 13:30:00",17859,9320,"NAN",0.992,1164,"NAN",1.002,1164,"NAN",1.011,1164,"NAN",0.992,1164,-3,-8.25,-3
"2016-11-23 13:45:00",17860,9320,"NAN",1.002,1164,"NAN",1.002,1164,"NAN",1.013,1164,"NAN",0.985,1164,-3,-8.38,-3
"2016-11-23 14:00:00",17861,9320,"NAN",0.999,1164,"NAN",1.002,1164,"NAN",1.013,1164,"NAN",0.986,1164,-3,-8.44,-3
"2016-11-23 14:15:00",17862,9320,"NAN",0.997,1164,"NAN",1.001,1164,"NAN",1.016,1164,"NAN",0.99,1164,-3,-8.5,-3
"2016-11-23 14:30:00",17863,9320,"NAN",0.993,1164,"NAN",0.994,1164,"NAN",1.002,1164,"NAN",0.987,1164,-3,-8.56,-3
"2016-11-23 14:45:00",17864,9320,"NAN",0.984,1164,"NAN",0.997,1164,"NAN",1.011,1164,"NAN",0.984,1164,-3,-8.63,-3
"2016-11-23 15:00:00",17865,9320,"NAN",0.99,1164,"NAN",0.994,1164,"NAN",1.005,1164,"NAN",0.985,1164,-3,-8.75,-3
"2016-11-23 15:15:00",17866,9320,"NAN",1.002,1164,"NAN",0.995,1164,"NAN",1.004,1164,"NAN",0.981,1164,-3,-8.81,-3
"2016-11-23 15:30:00",17867,9320,"NAN",0.981,1164,"NAN",0.988,1164,"NAN",1.007,1164,"NAN",0.968,1164,-3,-8.94,-3
"2016-11-23 15:45:00",17868,9320,"NAN",0.981,1164,"NAN",0.979,1164,"NAN",1.014,1164,"NAN",0.963,1164,-3,-9.06,-3
"2016-11-23 16:00:00",17869,9320,"NAN",0.987,1164,"NAN",0.983,1164,"NAN",0.995,1164,"NAN",0.97,1164,-3,-9.19,-3
"2016-11-23 16:15:00",17870,9320,"NAN",0.982,1164,"NAN",0.984,1164,"NAN",0.988,1164,"NAN",0.979,1164,-3,-9.38,-3
"2016-11-23 16:30:00",17871,9320,"NAN",0.996,1164,"NAN",0.992,1164,"NAN",1.004,1164,"NAN",0.982,1164,-3,-9.56,-3
"2016-11-23 16:45:00",17872,9320,"NAN",0.994,1164,"NAN",0.993,1164,"NAN",1,1164,"NAN",0.985,1164,-3,-9.75,-3
"2016-11-23 17:00:00",17873,9320,"NAN",0.982,1164,"NAN",0.978,1164,"NAN",0.989,1164,"NAN",0.965,1164,-3,-9.81,-3
"2016-11-23 17:15:00",17874,9320,"NAN",0.995,1164,"NAN",0.981,1164,"NAN",0.995,1164,"NAN",0.97,1164,-3,-10.06,-3
"2016-11-23 17:30:00",17875,9320,"NAN",0.98,1164,"NAN",0.98,1164,"NAN",0.992,1164,"NAN",0.965,1164,-3,-10,-3
"2016-11-23 17:45:00",17876,9320,"NAN",0.974,1164,"NAN",0.977,1164,"NAN",0.99,1164,"NAN",0.965,1164,-3,-9.75,-3
"2016-11-23 18:00:00",17877,9320,"NAN",0.98,1164,"NAN",0.977,1164,"NAN",0.987,1164,"NAN",0.967,1164,-3,-9.5,-3
"2016-11-23 18:15:00",17878,9320,"NAN",0.991,1164,"NAN",0.99,1164,"NAN",0.997,1164,"NAN",0.981,1164,-3,-9.38,-3
"2016-11-23 18:30:00",17879,9320,"NAN",0.996,1164,"NAN",0.991,1164,"NAN",0.999,1164,"NAN",0.984,1164,-3,-9.25,-3
"2016-11-23 18:45:00",17880,9320,"NAN",0.994,1164,"NAN",0.995,1164,"NAN",1.001,1164,"NAN",0.989,1164,-3,-9.12,-3
"2016-11-23 19:00:00",17881,9320,"NAN",1,1164,"NAN",0.996,1164,"NAN",1.006,1164,"NAN",0.985,1164,-3,-9,-3
"2016-11-23 19:15:00",17882,9320,"NAN",0.998,1164,"NAN",0.999,1164,"NAN",1.006,1164,"NAN",0.992,1164,-3,-9,-3
"2016-11-23 19:30:00",17883,9320,"NAN",0.997,1164,"NAN",1.001,1164,"NAN",1.012,1164,"NAN",0.99,1164,-3,-8.87,-3
"2016-11-23 19:45:00",17884,9320,"NAN",1.001,1164,"NAN",1.004,1164,"NAN",1.015,1164,"NAN",0.988,1164,-3,-8.75,-3
"2016-11-23 20:00:00",17885,9320,"NAN",1.008,1164,"NAN",1.005,1164,"NAN",1.012,1164,"NAN",0.998,1164,-3,-8.75,-3
"2016-11-23 20:15:00",17886,9320,"NAN",1.006,1164,"NAN",1.005,1164,"NAN",1.014,1164,"NAN",0.997,1164,-3,-8.69,-3
"2016-11-23 20:30:00",17887,9320,"NAN",1.002,1164,"NAN",1.006,1164,"NAN",1.021,1164,"NAN",0.999,1164,-3,-8.63,-3
"2016-11-23 20:45:00",17888,9320,"NAN",1.006,1164,"NAN",1.004,1164,"NAN",1.01,1164,"NAN",0.997,1164,-3,-8.63,-2.938
"2016-11-23 21:00:00",17889,9320,"NAN",1.006,1164,"NAN",1.004,1164,"NAN",1.01,1164,"NAN",0.997,1164,-3,-8.56,-3
"2016-11-23 21:15:00",17890,9320,"NAN",1.011,1164,"NAN",1.009,1164,"NAN",1.017,1164,"NAN",1.003,1164,-3,-8.56,-3
"2016-11-23 21:30:00",17891,9320,"NAN",1.009,1164,"NAN",1.006,1164,"NAN",1.013,1164,"NAN",0.999,1164,-3,-8.5,-3
"2016-11-23 21:45:00",17892,9320,"NAN",1.015,1164,"NAN",1.012,1164,"NAN",1.018,1164,"NAN",1.007,1164,-3,-8.5,-3
"2016-11-23 22:00:00",17893,9320,"NAN",1.014,1164,"NAN",1.013,1164,"NAN",1.023,1164,"NAN",1.008,1164,-3,-8.44,-3
"2016-11-23 22:15:00",17894,9320,"NAN",1.01,1164,"NAN",1.015,1164,"NAN",1.027,1164,"NAN",1.009,1164,-3,-8.44,-3
"2016-11-23 22:30:00",17895,9320,"NAN",1.02,1164,"NAN",1.017,1164,"NAN",1.021,1164,"NAN",1.011,1164,-3,-8.5,-3
"2016-11-23 22:45:00",17896,9320,"NAN",1.019,1164,"NAN",1.018,1164,"NAN",1.022,1164,"NAN",1.013,1164,-3,-8.5,-3
"2016-11-23 23:00:00",17897,9320,"NAN",1.017,1164,"NAN",1.02,1164,"NAN",1.027,1164,"NAN",1.013,1164,-3,-8.56,-3
"2016-11-23 23:15:00",17898,9320,"NAN",1.022,1164,"NAN",1.022,1164,"NAN",1.03,1164,"NAN",1.013,1164,-3,-8.69,-3
"2016-11-23 23:30:00",17899,9320,"NAN",1.027,1164,"NAN",1.025,1164,"NAN",1.034,1164,"NAN",1.02,1164,-3,-8.75,-3
"2016-11-23 23:45:00",17900,9320,"NAN",1.026,1164,"NAN",1.022,1164,"NAN",1.031,1164,"NAN",1.01,1164,-3,-8.81,-3
"2016-11-24 00:00:00",17901,9320,"NAN",1.014,1164,"NAN",1.017,1164,"NAN",1.027,1164,"NAN",1.008,1164,-3,-8.81,-3
"2016-11-24 00:15:00",17902,9320,"NAN",1.032,1164,"NAN",1.021,1164,"NAN",1.032,1164,"NAN",1.012,1164,-3,-8.81,-3
"2016-11-24 00:30:00",17903,9320,"NAN",1.02,1164,"NAN",1.021,1164,"NAN",1.03,1164,"NAN",1.013,1164,-3,-8.81,-3
"2016-11-24 00:45:00",17904,9320,"NAN",1.028,1164,"NAN",1.018,1164,"NAN",1.028,1164,"NAN",1.007,1164,-3,-8.75,-3
"2016-11-24 01:00:00",17905,9320,"NAN",1.026,1164,"NAN",1.019,1164,"NAN",1.029,1164,"NAN",1.008,1164,-3,-8.81,-3
"2016-11-24 01:15:00",17906,9320,"NAN",1.024,1164,"NAN",1.019,1164,"NAN",1.032,1164,"NAN",1.002,1164,-3,-8.81,-3
"2016-11-24 01:30:00",17907,9320,"NAN",1.008,1164,"NAN",1.017,1164,"NAN",1.027,1164,"NAN",1.005,1164,-3,-8.87,-3
"2016-11-24 01:45:00",17908,9320,"NAN",1.031,1164,"NAN",1.015,1164,"NAN",1.031,1164,"NAN",0.991,1164,-3,-8.94,-3
"2016-11-24 02:00:00",17909,9320,"NAN",1.01,1164,"NAN",1.018,1164,"NAN",1.046,1164,"NAN",1.007,1164,-2.938,-8.94,-3
"2016-11-24 02:15:00",17910,9320,"NAN",1.029,1164,"NAN",1.022,1164,"NAN",1.031,1164,"NAN",1.004,1164,-3,-9.06,-3
"2016-11-24 02:30:00",17911,9320,"NAN",1.014,1164,"NAN",1.027,1164,"NAN",1.043,1164,"NAN",1.009,1164,-3,-9.19,-3
"2016-11-24 02:45:00",17912,9320,"NAN",1.027,1164,"NAN",1.03,1164,"NAN",1.043,1164,"NAN",1.013,1164,-3,-9.38,-3
"2016-11-24 03:00:00",17913,9320,"NAN",1.019,1164,"NAN",1.022,1164,"NAN",1.031,1164,"NAN",1.012,1164,-3,-9.44,-3
"2016-11-24 03:15:00",17914,9320,"NAN",1.014,1164,"NAN",1.025,1164,"NAN",1.033,1164,"NAN",1.014,1164,-3,-9.5,-3
"2016-11-24 03:30:00",17915,9320,"NAN",1.025,1164,"NAN",1.027,1164,"NAN",1.038,1164,"NAN",1.015,1164,-3,-9.69,-2.938
"2016-11-24 03:45:00",17916,9320,"NAN",1.033,1164,"NAN",1.029,1164,"NAN",1.042,1164,"NAN",1.022,1164,-3,-9.88,-3
"2016-11-24 04:00:00",17917,9320,"NAN",1.02,1164,"NAN",1.024,1164,"NAN",1.037,1164,"NAN",1.012,1164,-3,-10,-3
"2016-11-24 04:15:00",17918,9320,"NAN",1.011,1164,"NAN",1.014,1164,"NAN",1.026,1164,"NAN",1.007,1164,-3,-10,-3
"2016-11-24 04:30:00",17919,9320,"NAN",1.021,1164,"NAN",1.021,1164,"NAN",1.052,1164,"NAN",1.004,1164,-3,-10.06,-3
"2016-11-24 04:45:00",17920,9320,"NAN",1.021,1164,"NAN",1.031,1164,"NAN",1.045,1164,"NAN",1.019,1164,-3,-10.25,-3
"2016-11-24 05:00:00",17921,9320,"NAN",1.021,1164,"NAN",1.022,1164,"NAN",1.034,1164,"NAN",1.01,1164,-3,-10.38,-3
"2016-11-24 05:15:00",17922,9320,"NAN",1.034,1164,"NAN",1.039,1164,"NAN",1.062,1164,"NAN",1.021,1164,-3,-10.75,-3
"2016-11-24 05:30:00",17923,9320,"NAN",1.053,1164,"NAN",1.04,1164,"NAN",1.062,1164,"NAN",1.022,1164,-3,-11.13,-3
"2016-11-24 05:45:00",17924,9320,"NAN",1.032,1164,"NAN",1.03,1164,"NAN",1.044,1164,"NAN",1.015,1164,-3,-11.5,-3
"2016-11-24 06:00:00",17925,9320,"NAN",1.044,1164,"NAN",1.023,1164,"NAN",1.044,1164,"NAN",1.015,1164,-3,-11.56,-3
"2016-11-24 06:15:00",17926,9320,"NAN",1.048,1164,"NAN",1.045,1164,"NAN",1.063,1164,"NAN",1.032,1164,-3,-11.94,-3
"2016-11-24 06:30:00",17927,9320,"NAN",1.03,1164,"NAN",1.039,1164,"NAN",1.059,1164,"NAN",1.019,1164,-3,-12.25,-3
"2016-11-24 06:45:00",17928,9320,"NAN",1.027,1164,"NAN",1.03,1164,"NAN",1.043,1164,"NAN",1.022,1164,-3,-12.56,-3
"2016-11-24 07:00:00",17929,9320,"NAN",1.002,1164,"NAN",1.01,1164,"NAN",1.034,1164,"NAN",0.988,1164,-3,-12.69,-3
"2016-11-24 07:15:00",17930,9320,"NAN",0.98,1164,"NAN",0.995,1164,"NAN",1.01,1164,"NAN",0.98,1164,-3,-12.63,-3
"2016-11-24 07:30:00",17931,9320,"NAN",1.001,1164,"NAN",1.002,1164,"NAN",1.014,1164,"NAN",0.98,1164,-3,-12.5,-3
"2016-11-24 07:45:00",17932,9320,"NAN",1.025,1164,"NAN",1.005,1164,"NAN",1.025,1164,"NAN",0.977,1164,-3,-12.44,-3
"2016-11-24 08:00:00",17933,9320,"NAN",1.009,1164,"NAN",1.01,1164,"NAN",1.023,1164,"NAN",0.998,1164,-3,-12.5,-3
"2016-11-24 08:15:00",17934,9320,"NAN",1.006,1164,"NAN",1.016,1164,"NAN",1.031,1164,"NAN",1.004,1164,-3,-12.56,-3
"2016-11-24 08:30:00",17935,9320,"NAN",1.003,1164,"NAN",1.001,1164,"NAN",1.014,1164,"NAN",0.985,1164,-3,-12.5,-3
"2016-11-24 08:45:00",17936,9320,"NAN",1.024,1164,"NAN",1.019,1164,"NAN",1.03,1164,"NAN",0.992,1164,-3,-12.5,-3
"2016-11-24 09:00:00",17937,9320,"NAN",1.018,1164,"NAN",1.029,1164,"NAN",1.052,1164,"NAN",1.017,1164,-3,-12.56,-3
"2016-11-24 09:15:00",17938,9320,"NAN",1.025,1164,"NAN",1.025,1164,"NAN",1.034,1164,"NAN",1.01,1164,-3,-12.69,-3
"2016-11-24 09:30:00",17939,9320,"NAN",1.028,1164,"NAN",1.028,1164,"NAN",1.036,1164,"NAN",1.014,1164,-3,-12.88,-3
"2016-11-24 09:45:00",17940,9320,"NAN",1.02,1164,"NAN",1.035,1164,"NAN",1.048,1164,"NAN",1.02,1164,-3,-13.25,-3
"2016-11-24 10:00:00",17941,9320,"NAN",1.021,1164,"NAN",1.021,1164,"NAN",1.033,1164,"NAN",1.008,1164,-3,-13.5,-3
"2016-11-24 10:15:00",17942,9320,"NAN",1.012,1164,"NAN",1.015,1164,"NAN",1.03,1164,"NAN",1.002,1164,-3,-13.56,-3.063
"2016-11-24 10:30:00",17943,9320,"NAN",1.015,1164,"NAN",1.007,1164,"NAN",1.018,1164,"NAN",0.994,1164,-3,-13.69,-3
"2016-11-24 10:45:00",17944,9320,"NAN",0.989,1164,"NAN",1.004,1164,"NAN",1.017,1164,"NAN",0.989,1164,-3.063,-13.63,-3
"2016-11-24 11:00:00",17945,9320,"NAN",0.984,1164,"NAN",0.991,1164,"NAN",1.009,1164,"NAN",0.98,1164,-3,-13.44,-3.063
"2016-11-24 11:15:00",17946,9320,"NAN",0.987,1164,"NAN",0.993,1164,"NAN",1.001,1164,"NAN",0.985,1164,-3.063,-13.25,-3.063
"2016-11-24 11:30:00",17947,9320,"NAN",1.026,1164,"NAN",1.001,1164,"NAN",1.026,1164,"NAN",0.985,1164,-3.063,-13,-3.063
"2016-11-24 11:45:00",17948,9320,"NAN",1.005,1164,"NAN",1.011,1164,"NAN",1.024,1164,"NAN",0.998,1164,-3,-12.81,-3.063
"2016-11-24 12:00:00",17949,9320,"NAN",1.011,1164,"NAN",1.016,1164,"NAN",1.024,1164,"NAN",1.006,1164,-3.063,-12.69,-3
"2016-11-24 12:15:00",17950,9320,"NAN",0.989,1164,"NAN",1.009,1164,"NAN",1.028,1164,"NAN",0.989,1164,-3.063,-12.44,-3.063
"2016-11-24 12:30:00",17951,9320,"NAN",1.012,1164,"NAN",1.005,1164,"NAN",1.013,1164,"NAN",0.996,1164,-3.063,-12.19,-3.063
"2016-11-24 12:45:00",17952,9320,"NAN",1.027,1164,"NAN",1.018,1164,"NAN",1.027,1164,"NAN",1.007,1164,-3.063,-12.06,-3.063
"2016-11-24 13:00:00",17953,9320,"NAN",1.02,1164,"NAN",1.019,1164,"NAN",1.034,1164,"NAN",1.001,1164,-3.063,-11.94,-3
"2016-11-24 13:15:00",17954,9320,"NAN",1.041,1164,"NAN",1.035,1164,"NAN",1.045,1164,"NAN",1.024,1164,-3.063,-12,-3.063
"2016-11-24 13:30:00",17955,9320,"NAN",1.028,1164,"NAN",1.031,1164,"NAN",1.044,1164,"NAN",1.015,1164,-3.063,-11.94,-3.063
"2016-11-24 13:45:00",17956,9320,"NAN",1.021,1164,"NAN",1.027,1164,"NAN",1.048,1164,"NAN",1.012,1164,-3.063,-11.94,-3.063
"2016-11-24 14:00:00",17957,9320,"NAN",1.022,1164,"NAN",1.032,1164,"NAN",1.044,1164,"NAN",1.021,1164,-3.063,-12,-3.063
"2016-11-24 14:15:00",17958,9320,"NAN",1.014,1164,"NAN",1.021,1164,"NAN",1.034,1164,"NAN",1.012,1164,-3.063,-12.13,-3.063
"2016-11-24 14:30:00",17959,9320,"NAN",1.035,1164,"NAN",1.024,1164,"NAN",1.035,1164,"NAN",1.013,1164,-3,-12.25,-3
"2016-11-24 14:45:00",17960,9320,"NAN",1.016,1164,"NAN",1.024,1164,"NAN",1.035,1164,"NAN",1.016,1164,-3.063,-12.25,-3.063
"2016-11-24 15:00:00",17961,9320,"NAN",1.025,1164,"NAN",1.018,1164,"NAN",1.028,1164,"NAN",1.01,1164,-3.063,-12.25,-3.063
"2016-11-24 15:15:00",17962,9320,"NAN",1.002,1164,"NAN",1.011,1164,"NAN",1.023,1164,"NAN",1.001,1164,-3.063,-12.13,-3.063
"2016-11-24 15:30:00",17963,9320,"NAN",1.013,1164,"NAN",1.008,1164,"NAN",1.016,1164,"NAN",0.996,1164,-3.063,-11.88,-3.063
"2016-11-24 15:45:00",17964,9320,"NAN",1.029,1164,"NAN",1.015,1164,"NAN",1.029,1164,"NAN",1.002,1164,-3.063,-11.69,-3.063
"2016-11-24 16:00:00",17965,9320,"NAN",1.044,1164,"NAN",1.033,1164,"NAN",1.044,1164,"NAN",1.019,1164,-3.063,-11.63,-3.063
"2016-11-24 16:15:00",17966,9320,"NAN",1.046,1164,"NAN",1.044,1164,"NAN",1.054,1164,"NAN",1.026,1164,-3.063,-11.81,-3.063
"2016-11-24 16:30:00",17967,9320,"NAN",1.032,1164,"NAN",1.04,1164,"NAN",1.05,1164,"NAN",1.032,1164,-3.063,-12.06,-3.063
"2016-11-24 16:45:00",17968,9320,"NAN",1.049,1164,"NAN",1.036,1164,"NAN",1.049,1164,"NAN",1.022,1164,-3.063,-12.31,-3.063
"2016-11-24 17:00:00",17969,9320,"NAN",1.015,1164,"NAN",1.031,1164,"NAN",1.047,1164,"NAN",1.01,1164,-3.063,-12.56,-3.063
"2016-11-24 17:15:00",17970,9320,"NAN",1.025,1164,"NAN",1.024,1164,"NAN",1.05,1164,"NAN",1.009,1164,-3.063,-12.56,-3.063
"2016-11-24 17:30:00",17971,9320,"NAN",1.019,1164,"NAN",1.016,1164,"NAN",1.03,1164,"NAN",1.002,1164,-3.063,-12.56,-3.063
"2016-11-24 17:45:00",17972,9320,"NAN",1.014,1164,"NAN",1.015,1164,"NAN",1.026,1164,"NAN",1.007,1164,-3.063,-12.5,-3.063
"2016-11-24 18:00:00",17973,9320,"NAN",1.007,1164,"NAN",1.01,1164,"NAN",1.033,1164,"NAN",0.997,1164,-3.063,-12.31,-3.063
"2016-11-24 18:15:00",17974,9320,"NAN",1.024,1164,"NAN",1.008,1164,"NAN",1.024,1164,"NAN",0.994,1164,-3.063,-12.13,-3.063
"2016-11-24 18:30:00",17975,9320,"NAN",1.033,1164,"NAN",1.022,1164,"NAN",1.037,1164,"NAN",1.009,1164,-3.063,-12.13,-3.063
"2016-11-24 18:45:00",17976,9320,"NAN",1.027,1164,"NAN",1.03,1164,"NAN",1.046,1164,"NAN",1.025,1164,-3.063,-12.31,-3.125
"2016-11-24 19:00:00",17977,9320,"NAN",1.033,1164,"NAN",1.023,1164,"NAN",1.043,1164,"NAN",1.013,1164,-3.063,-12.44,-3.063
"2016-11-24 19:15:00",17978,9320,"NAN",1.005,1164,"NAN",1.015,1164,"NAN",1.026,1164,"NAN",0.999,1164,-3.063,-12.38,-3.063
"2016-11-24 19:30:00",17979,9320,"NAN",1.02,1164,"NAN",1.014,1164,"NAN",1.032,1164,"NAN",1.001,1164,-3.063,-12.25,-3.063
"2016-11-24 19:45:00",17980,9320,"NAN",1.031,1164,"NAN",1.017,1164,"NAN",1.031,1164,"NAN",1,1164,-3.063,-12.19,-3.063
"2016-11-24 20:00:00",17981,9320,"NAN",1.006,1164,"NAN",1.009,1164,"NAN",1.021,1164,"NAN",0.996,1164,-3.063,-12.06,-3.063
"2016-11-24 20:15:00",17982,9320,"NAN",1.023,1164,"NAN",1.017,1164,"NAN",1.031,1164,"NAN",1.002,1164,-3.125,-12.06,-3.063
"2016-11-24 20:30:00",17983,9320,"NAN",1.024,1164,"NAN",1.018,1164,"NAN",1.033,1164,"NAN",1.006,1164,-3.063,-12.06,-3.063
"2016-11-24 20:45:00",17984,9320,"NAN",1.011,1164,"NAN",1.019,1164,"NAN",1.026,1164,"NAN",1.011,1164,-3.063,-12.06,-3.125
"2016-11-24 21:00:00",17985,9320,"NAN",1.016,1164,"NAN",1.018,1164,"NAN",1.038,1164,"NAN",1.009,1164,-3.063,-12,-3.063
"2016-11-24 21:15:00",17986,9320,"NAN",1.021,1164,"NAN",1.026,1164,"NAN",1.038,1164,"NAN",1.019,1164,-3.063,-12,-3.063
"2016-11-24 21:30:00",17987,9320,"NAN",1.031,1164,"NAN",1.031,1164,"NAN",1.046,1164,"NAN",1.013,1164,-3.125,-12.06,-3.063
"2016-11-24 21:45:00",17988,9320,"NAN",1.005,1164,"NAN",1.031,1164,"NAN",1.048,1164,"NAN",1.005,1164,-3.125,-12.06,-3.063
"2016-11-24 22:00:00",17989,9320,"NAN",1.034,1164,"NAN",1.027,1164,"NAN",1.048,1164,"NAN",1.013,1164,-3.125,-12.06,-3.125
"2016-11-24 22:15:00",17990,9320,"NAN",1.026,1164,"NAN",1.024,1164,"NAN",1.033,1164,"NAN",1.015,1164,-3.063,-12.06,-3.125
"2016-11-24 22:30:00",17991,9320,"NAN",1.044,1164,"NAN",1.03,1164,"NAN",1.044,1164,"NAN",1.02,1164,-3.063,-12,-3.063
"2016-11-24 22:45:00",17992,9320,"NAN",1.028,1164,"NAN",1.035,1164,"NAN",1.05,1164,"NAN",1.019,1164,-3.125,-12.13,-3.063
"2016-11-24 23:00:00",17993,9320,"NAN",1.017,1164,"NAN",1.034,1164,"NAN",1.048,1164,"NAN",1.017,1164,-3.125,-12.25,-3.063
"2016-11-24 23:15:00",17994,9320,"NAN",1.033,1164,"NAN",1.033,1164,"NAN",1.067,1164,"NAN",0.997,1164,-3.125,-12.31,-3.063
"2016-11-24 23:30:00",17995,9320,"NAN",1.031,1164,"NAN",1.036,1164,"NAN",1.051,1164,"NAN",1.021,1164,-3.125,-12.44,-3.063
"2016-11-24 23:45:00",17996,9320,"NAN",1.018,1164,"NAN",1.022,1164,"NAN",1.033,1164,"NAN",1.008,1164,-3.125,-12.44,-3.125
"2016-11-25 00:00:00",17997,9320,"NAN",1.035,1164,"NAN",1.031,1164,"NAN",1.045,1164,"NAN",1.008,1164,-3.125,-12.5,-3.125
"2016-11-25 00:15:00",17998,9320,"NAN",1.021,1164,"NAN",1.024,1164,"NAN",1.054,1164,"NAN",1.003,1164,-3.063,-12.5,-3.125
"2016-11-25 00:30:00",17999,9320,"NAN",1.029,1164,"NAN",1.026,1164,"NAN",1.035,1164,"NAN",1.017,1164,-3.125,-12.44,-3.125
"2016-11-25 00:45:00",18000,9320,"NAN",1.032,1164,"NAN",1.032,1164,"NAN",1.043,1164,"NAN",1.013,1164,-3.125,-12.44,-3.125
"2016-11-25 01:00:00",18001,9320,"NAN",1.028,1164,"NAN",1.032,1164,"NAN",1.046,1164,"NAN",1.022,1164,-3.125,-12.5,-3.125
"2016-11-25 01:15:00",18002,9320,"NAN",1.012,1164,"NAN",1.032,1164,"NAN",1.055,1164,"NAN",1.012,1164,-3.125,-12.63,-3.125
"2016-11-25 01:30:00",18003,9320,"NAN",1.023,1164,"NAN",1.015,1164,"NAN",1.03,1164,"NAN",1.006,1164,-3.125,-12.63,-3.125
"2016-11-25 01:45:00",18004,9320,"NAN",1.019,1164,"NAN",1.025,1164,"NAN",1.037,1164,"NAN",1.015,1164,-3.063,-12.56,-3.125
"2016-11-25 02:00:00",18005,9320,"NAN",1.014,1164,"NAN",1.022,1164,"NAN",1.035,1164,"NAN",1.007,1164,-3.125,-12.56,-3.063
"2016-11-25 02:15:00",18006,9320,"NAN",1.026,1164,"NAN",1.02,1164,"NAN",1.039,1164,"NAN",1.007,1164,-3.125,-12.63,-3.063
"2016-11-25 02:30:00",18007,9320,"NAN",1.001,1164,"NAN",1.019,1164,"NAN",1.032,1164,"NAN",1.001,1164,-3.125,-12.63,-3.125
"2016-11-25 02:45:00",18008,9320,"NAN",1.018,1164,"NAN",1.013,1164,"NAN",1.025,1164,"NAN",1.004,1164,-3.125,-12.56,-3.125
"2016-11-25 03:00:00",18009,9320,"NAN",0.999,1164,"NAN",1.004,1164,"NAN",1.013,1164,"NAN",0.997,1164,-3.125,-12.44,-3.125
"2016-11-25 03:15:00",18010,9320,"NAN",1.012,1164,"NAN",1.008,1164,"NAN",1.018,1164,"NAN",0.993,1164,-3.125,-12.38,-3.125
"2016-11-25 03:30:00",18011,9320,"NAN",1.027,1164,"NAN",1.019,1164,"NAN",1.039,1164,"NAN",1.007,1164,-3.125,-12.31,-3.125
"2016-11-25 03:45:00",18012,9320,"NAN",1.012,1164,"NAN",1.023,1164,"NAN",1.036,1164,"NAN",1.012,1164,-3.125,-12.25,-3.125
"2016-11-25 04:00:00",18013,9320,"NAN",1.01,1164,"NAN",1.012,1164,"NAN",1.02,1164,"NAN",1.005,1164,-3.125,-12.19,-3.125
"2016-11-25 04:15:00",18014,9320,"NAN",1.019,1164,"NAN",1.015,1164,"NAN",1.027,1164,"NAN",1.001,1164,-3.125,-12.13,-3.125
"2016-11-25 04:30:00",18015,9320,"NAN",1.027,1164,"NAN",1.025,1164,"NAN",1.038,1164,"NAN",1.004,1164,-3.125,-12.06,-3.125
"2016-11-25 04:45:00",18016,9320,"NAN",1.005,1164,"NAN",1.018,1164,"NAN",1.031,1164,"NAN",1.005,1164,-3.063,-12.06,-3.125
"2016-11-25 05:00:00",18017,9320,"NAN",1.024,1164,"NAN",1.015,1164,"NAN",1.03,1164,"NAN",1.006,1164,-3.125,-11.94,-3.125
"2016-11-25 05:15:00",18018,9320,"NAN",1.024,1164,"NAN",1.029,1164,"NAN",1.041,1164,"NAN",1.022,1164,-3.125,-11.94,-3.125
"2016-11-25 05:30:00",18019,9320,"NAN",1.018,1164,"NAN",1.027,1164,"NAN",1.04,1164,"NAN",1.014,1164,-3.125,-11.88,-3.125
"2016-11-25 05:45:00",18020,9320,"NAN",1.01,1164,"NAN",1.017,1164,"NAN",1.029,1164,"NAN",0.998,1164,-3.125,-11.81,-3.125
"2016-11-25 06:00:00",18021,9320,"NAN",1.007,1164,"NAN",1.012,1164,"NAN",1.026,1164,"NAN",0.997,1164,-3.125,-11.69,-3.125
"2016-11-25 06:15:00",18022,9320,"NAN",1.018,1164,"NAN",1.017,1164,"NAN",1.024,1164,"NAN",1.013,1164,-3.125,-11.56,-3.125
"2016-11-25 06:30:00",18023,9320,"NAN",1.011,1164,"NAN",1.015,1164,"NAN",1.024,1164,"NAN",1.005,1164,-3.125,-11.44,-3.125
"2016-11-25 06:45:00",18024,9320,"NAN",1.011,1164,"NAN",1.013,1164,"NAN",1.026,1164,"NAN",1.007,1164,-3.125,-11.31,-3.125
"2016-11-25 07:00:00",18025,9320,"NAN",1.018,1164,"NAN",1.012,1164,"NAN",1.018,1164,"NAN",1.003,1164,-3.125,-11.19,-3.125
"2016-11-25 07:15:00",18026,9320,"NAN",1.007,1164,"NAN",1.011,1164,"NAN",1.018,1164,"NAN",1.005,1164,-3.125,-11,-3.125
"2016-11-25 07:30:00",18027,9320,"NAN",1.009,1164,"NAN",1.009,1164,"NAN",1.017,1164,"NAN",0.998,1164,-3.125,-10.81,-3.125
"2016-11-25 07:45:00",18028,9320,"NAN",0.995,1164,"NAN",1.005,1164,"NAN",1.011,1164,"NAN",0.995,1164,-3.125,-10.63,-3.125
"2016-11-25 08:00:00",18029,9320,"NAN",0.998,1164,"NAN",1.001,1164,"NAN",1.007,1164,"NAN",0.996,1164,-3.125,-10.44,-3.125
"2016-11-25 08:15:00",18030,9320,"NAN",1.017,1164,"NAN",1.003,1164,"NAN",1.017,1164,"NAN",0.994,1164,-3.125,-10.19,-3.125
"2016-11-25 08:30:00",18031,9320,"NAN",1.034,1164,"NAN",1.021,1164,"NAN",1.034,1164,"NAN",1.008,1164,-3.125,-10.06,-3.125
"2016-11-25 08:45:00",18032,9320,"NAN",1.028,1164,"NAN",1.029,1164,"NAN",1.035,1164,"NAN",1.022,1164,-3.125,-10.06,-3.125
"2016-11-25 09:00:00",18033,9320,"NAN",1.023,1164,"NAN",1.029,1164,"NAN",1.041,1164,"NAN",1.02,1164,-3.125,-10.13,-3.125
"2016-11-25 09:15:00",18034,9320,"NAN",1.031,1164,"NAN",1.028,1164,"NAN",1.035,1164,"NAN",1.02,1164,-3.125,-10.19,-3.125
"2016-11-25 09:30:00",18035,9320,"NAN",1.022,1164,"NAN",1.019,1164,"NAN",1.024,1164,"NAN",1.015,1164,-3.125,-10.13,-3.125
"2016-11-25 09:45:00",18036,9320,"NAN",1.029,1164,"NAN",1.02,1164,"NAN",1.029,1164,"NAN",1.015,1164,-3.125,-10.06,-3.125
"2016-11-25 10:00:00",18037,9320,"NAN",1.022,1164,"NAN",1.024,1164,"NAN",1.036,1164,"NAN",1.014,1164,-3.125,-10.06,-3.125
"2016-11-25 10:15:00",18038,9320,"NAN",1.018,1164,"NAN",1.018,1164,"NAN",1.023,1164,"NAN",1.014,1164,-3.125,-10.06,-3.125
"2016-11-25 10:30:00",18039,9320,"NAN",1.018,1164,"NAN",1.015,1164,"NAN",1.023,1164,"NAN",1.001,1164,-3.125,-10,-3.125
"2016-11-25 10:45:00",18040,9320,"NAN",1.008,1164,"NAN",1.011,1164,"NAN",1.025,1164,"NAN",1.004,1164,-3.125,-9.94,-3.125
"2016-11-25 11:00:00",18041,9320,"NAN",1.005,1164,"NAN",1.007,1164,"NAN",1.012,1164,"NAN",1,1164,-3.125,-9.69,-3.125
"2016-11-25 11:15:00",18042,9320,"NAN",1.013,1164,"NAN",1.006,1164,"NAN",1.014,1164,"NAN",1.001,1164,-3.125,-9.56,-3.125
"2016-11-25 11:30:00",18043,9320,"NAN",1.007,1164,"NAN",1.009,1164,"NAN",1.018,1164,"NAN",1.001,1164,-3.125,-9.38,-3.125
"2016-11-25 11:45:00",18044,9320,"NAN",1.009,1164,"NAN",1.017,1164,"NAN",1.038,1164,"NAN",1.005,1164,-3.125,-9.31,-3.125
"2016-11-25 12:00:00",18045,9320,"NAN",1.023,1164,"NAN",1.019,1164,"NAN",1.026,1164,"NAN",1.002,1164,-3.125,-9.31,-3.125
"2016-11-25 12:15:00",18046,9320,"NAN",1.023,1164,"NAN",1.018,1164,"NAN",1.027,1164,"NAN",1.007,1164,-3.125,-9.25,-3.125
"2016-11-25 12:30:00",18047,9320,"NAN",1.017,1164,"NAN",1.017,1164,"NAN",1.026,1164,"NAN",1.009,1164,-3.125,-9.25,-3.125
"2016-11-25 12:45:00",18048,9320,"NAN",1.02,1164,"NAN",1.016,1164,"NAN",1.03,1164,"NAN",1.007,1164,-3.125,-9.19,-3.125
"2016-11-25 13:00:00",18049,9320,"NAN",1.011,1164,"NAN",1.014,1164,"NAN",1.019,1164,"NAN",1.009,1164,-3.125,-9.12,-3.125
"2016-11-25 13:15:00",18050,9320,"NAN",1.014,1164,"NAN",1.012,1164,"NAN",1.024,1164,"NAN",1.005,1164,-3.125,-9.06,-3.063
"2016-11-25 13:30:00",18051,9320,"NAN",1.007,1164,"NAN",1.011,1164,"NAN",1.018,1164,"NAN",1.006,1164,-3.125,-9,-3.125
"2016-11-25 13:45:00",18052,9320,"NAN",1.016,1164,"NAN",1.01,1164,"NAN",1.019,1164,"NAN",1.004,1164,-3.125,-8.94,-3.125
"2016-11-25 14:00:00",18053,9320,"NAN",1.017,1164,"NAN",1.017,1164,"NAN",1.022,1164,"NAN",1.011,1164,-3.125,-8.87,-3.125
"2016-11-25 14:15:00",18054,9320,"NAN",1.013,1164,"NAN",1.016,1164,"NAN",1.026,1164,"NAN",1.009,1164,-3.125,-8.81,-3.125
"2016-11-25 14:30:00",18055,9320,"NAN",1.011,1164,"NAN",1.012,1164,"NAN",1.021,1164,"NAN",1.007,1164,-3.125,-8.81,-3.125
"2016-11-25 14:45:00",18056,9320,"NAN",1.013,1164,"NAN",1.01,1164,"NAN",1.016,1164,"NAN",1.003,1164,-3.125,-8.75,-3.063
"2016-11-25 15:00:00",18057,9320,"NAN",1.005,1164,"NAN",1.015,1164,"NAN",1.024,1164,"NAN",1.005,1164,-3.125,-8.69,-3.125
"2016-11-25 15:15:00",18058,9320,"NAN",1.026,1164,"NAN",1.018,1164,"NAN",1.026,1164,"NAN",1.01,1164,-3.125,-8.69,-3.063
"2016-11-25 15:30:00",18059,9320,"NAN",1.016,1164,"NAN",1.021,1164,"NAN",1.033,1164,"NAN",1.011,1164,-3.125,-8.69,-3.063
"2016-11-25 15:45:00",18060,9320,"NAN",1.004,1164,"NAN",1.014,1164,"NAN",1.03,1164,"NAN",0.994,1164,-3.063,-8.69,-3.125
"2016-11-25 16:00:00",18061,9320,"NAN",1.016,1164,"NAN",1.007,1164,"NAN",1.016,1164,"NAN",0.998,1164,-3.063,-8.69,-3.125
"2016-11-25 16:15:00",18062,9320,"NAN",1,1164,"NAN",1.008,1164,"NAN",1.022,1164,"NAN",0.995,1164,-3.125,-8.75,-3.063
"2016-11-25 16:30:00",18063,9320,"NAN",1.002,1164,"NAN",1.005,1164,"NAN",1.015,1164,"NAN",0.998,1164,-3.063,-8.75,-3.063
"2016-11-25 16:45:00",18064,9320,"NAN",1.01,1164,"NAN",1.006,1164,"NAN",1.011,1164,"NAN",0.997,1164,-3.063,-8.81,-3.063
"2016-11-25 17:00:00",18065,9320,"NAN",1.001,1164,"NAN",1.004,1164,"NAN",1.011,1164,"NAN",0.997,1164,-3.125,-8.87,-3.125
"2016-11-25 17:15:00",18066,9320,"NAN",1.002,1164,"NAN",1.004,1164,"NAN",1.011,1164,"NAN",0.992,1164,-3.063,-8.87,-3.063
"2016-11-25 17:30:00",18067,9320,"NAN",1.022,1164,"NAN",1.007,1164,"NAN",1.022,1164,"NAN",0.998,1164,-3.063,-8.87,-3.125
"2016-11-25 17:45:00",18068,9320,"NAN",1.017,1164,"NAN",1.013,1164,"NAN",1.032,1164,"NAN",0.998,1164,-3.063,-8.75,-3.063
"2016-11-25 18:00:00",18069,9320,"NAN",1.018,1164,"NAN",1.021,1164,"NAN",1.028,1164,"NAN",1.015,1164,-3.063,-8.75,-3.125
"2016-11-25 18:15:00",18070,9320,"NAN",1.04,1164,"NAN",1.03,1164,"NAN",1.041,1164,"NAN",1.016,1164,-3.063,-8.87,-3.063
"2016-11-25 18:30:00",18071,9320,"NAN",1.033,1164,"NAN",1.031,1164,"NAN",1.041,1164,"NAN",1.015,1164,-3.063,-8.94,-3.063
"2016-11-25 18:45:00",18072,9320,"NAN",1,1164,"NAN",1.017,1164,"NAN",1.028,1164,"NAN",1,1164,-3.063,-8.94,-3.063
"2016-11-25 19:00:00",18073,9320,"NAN",1.006,1164,"NAN",1.01,1164,"NAN",1.023,1164,"NAN",1.002,1164,-3.063,-8.87,-3.063
"2016-11-25 19:15:00",18074,9320,"NAN",1.011,1164,"NAN",1.01,1164,"NAN",1.016,1164,"NAN",1.001,1164,-3.063,-8.81,-3.063
"2016-11-25 19:30:00",18075,9320,"NAN",1.023,1164,"NAN",1.018,1164,"NAN",1.034,1164,"NAN",1.007,1164,-3.125,-8.87,-3.063
"2016-11-25 19:45:00",18076,9320,"NAN",1.01,1164,"NAN",1.018,1164,"NAN",1.032,1164,"NAN",1.009,1164,-3.125,-8.94,-3.063
"2016-11-25 20:00:00",18077,9320,"NAN",1.025,1164,"NAN",1.016,1164,"NAN",1.025,1164,"NAN",1.008,1164,-3.063,-9,-3.063
"2016-11-25 20:15:00",18078,9320,"NAN",1.026,1164,"NAN",1.019,1164,"NAN",1.026,1164,"NAN",1.011,1164,-3.063,-9,-3.063
"2016-11-25 20:30:00",18079,9320,"NAN",1.016,1164,"NAN",1.019,1164,"NAN",1.025,1164,"NAN",1.009,1164,-3.063,-9.06,-3.063
"2016-11-25 20:45:00",18080,9320,"NAN",1.013,1164,"NAN",1.018,1164,"NAN",1.03,1164,"NAN",1.007,1164,-3.063,-9.12,-3.063
"2016-11-25 21:00:00",18081,9320,"NAN",1.019,1164,"NAN",1.016,1164,"NAN",1.022,1164,"NAN",1.009,1164,-3.063,-9.25,-3.063
"2016-11-25 21:15:00",18082,9320,"NAN",1.016,1164,"NAN",1.015,1164,"NAN",1.023,1164,"NAN",0.996,1164,-3.063,-9.31,-3.063
"2016-11-25 21:30:00",18083,9320,"NAN",1.015,1164,"NAN",1.01,1164,"NAN",1.021,1164,"NAN",0.997,1164,-3.063,-9.38,-3.063
"2016-11-25 21:45:00",18084,9320,"NAN",1.02,1164,"NAN",1.015,1164,"NAN",1.036,1164,"NAN",1,1164,-3.063,-9.44,-3.063
"2016-11-25 22:00:00",18085,9320,"NAN",1.024,1164,"NAN",1.018,1164,"NAN",1.031,1164,"NAN",1.009,1164,-3.063,-9.44,-3.063
"2016-11-25 22:15:00",18086,9320,"NAN",1.024,1164,"NAN",1.026,1164,"NAN",1.043,1164,"NAN",1.016,1164,-3.063,-9.44,-3.063
"2016-11-25 22:30:00",18087,9320,"NAN",1.032,1164,"NAN",1.024,1164,"NAN",1.032,1164,"NAN",1.015,1164,-3.063,-9.5,-3.063
"2016-11-25 22:45:00",18088,9320,"NAN",1.038,1164,"NAN",1.031,1164,"NAN",1.038,1164,"NAN",1.022,1164,-3.063,-9.44,-3.063
"2016-11-25 23:00:00",18089,9320,"NAN",1.041,1164,"NAN",1.031,1164,"NAN",1.041,1164,"NAN",1.024,1164,-3.063,-9.44,-3.063
"2016-11-25 23:15:00",18090,9320,"NAN",1.04,1164,"NAN",1.035,1164,"NAN",1.044,1164,"NAN",1.028,1164,-3.063,-9.38,-3.063
"2016-11-25 23:30:00",18091,9320,"NAN",1.022,1164,"NAN",1.035,1164,"NAN",1.042,1164,"NAN",1.022,1164,-3.063,-9.38,-3.063
"2016-11-25 23:45:00",18092,9320,"NAN",1.027,1164,"NAN",1.029,1164,"NAN",1.035,1164,"NAN",1.025,1164,-3.063,-9.38,-3.063
"2016-11-26 00:00:00",18093,9320,"NAN",1.019,1164,"NAN",1.019,1164,"NAN",1.029,1164,"NAN",1.01,1164,-3.063,-9.38,-3.063
"2016-11-26 00:15:00",18094,9320,"NAN",1.025,1164,"NAN",1.02,1164,"NAN",1.025,1164,"NAN",1.014,1164,-3.063,-9.31,-3.063
"2016-11-26 00:30:00",18095,9320,"NAN",1.024,1164,"NAN",1.025,1164,"NAN",1.031,1164,"NAN",1.015,1164,-3.063,-9.25,-3.063
"2016-11-26 00:45:00",18096,9320,"NAN",1.034,1164,"NAN",1.029,1164,"NAN",1.036,1164,"NAN",1.021,1164,-3,-9.19,-3.063
"2016-11-26 01:00:00",18097,9320,"NAN",1.044,1164,"NAN",1.04,1164,"NAN",1.051,1164,"NAN",1.032,1164,-3.063,-9.19,-3.063
"2016-11-26 01:15:00",18098,9320,"NAN",1.066,1164,"NAN",1.06,1164,"NAN",1.081,1164,"NAN",1.035,1164,-3.063,-9.38,-3.063
"2016-11-26 01:30:00",18099,9320,"NAN",1.06,1164,"NAN",1.062,1164,"NAN",1.074,1164,"NAN",1.055,1164,-3.063,-9.63,-3.063
"2016-11-26 01:45:00",18100,9320,"NAN",1.037,1164,"NAN",1.051,1164,"NAN",1.068,1164,"NAN",1.037,1164,-3.063,-9.81,-3.063
"2016-11-26 02:00:00",18101,9320,"NAN",1.04,1164,"NAN",1.039,1164,"NAN",1.05,1164,"NAN",1.027,1164,-3.063,-9.81,-3.063
"2016-11-26 02:15:00",18102,9320,"NAN",1.06,1164,"NAN",1.047,1164,"NAN",1.06,1164,"NAN",1.035,1164,-3.063,-9.75,-3.063
"2016-11-26 02:30:00",18103,9320,"NAN",1.048,1164,"NAN",1.059,1164,"NAN",1.073,1164,"NAN",1.041,1164,-3.063,-9.75,-3.063
"2016-11-26 02:45:00",18104,9320,"NAN",1.045,1164,"NAN",1.05,1164,"NAN",1.066,1164,"NAN",1.044,1164,-3.063,-9.81,-3.063
"2016-11-26 03:00:00",18105,9320,"NAN",1.044,1164,"NAN",1.049,1164,"NAN",1.058,1164,"NAN",1.034,1164,-3.063,-9.88,-3.063
"2016-11-26 03:15:00",18106,9320,"NAN",1.059,1164,"NAN",1.048,1164,"NAN",1.064,1164,"NAN",1.024,1164,-3.063,-9.94,-3.063
"2016-11-26 03:30:00",18107,9320,"NAN",1.044,1164,"NAN",1.041,1164,"NAN",1.06,1164,"NAN",1.027,1164,-3.063,-9.94,-3.063
"2016-11-26 03:45:00",18108,9320,"NAN",1.061,1164,"NAN",1.045,1164,"NAN",1.064,1164,"NAN",1.03,1164,-3,-9.94,-3.063
"2016-11-26 04:00:00",18109,9320,"NAN",1.025,1164,"NAN",1.038,1164,"NAN",1.05,1164,"NAN",1.025,1164,-3.063,-10,-3.063
"2016-11-26 04:15:00",18110,9320,"NAN",1.036,1164,"NAN",1.038,1164,"NAN",1.045,1164,"NAN",1.029,1164,-3.063,-9.94,-3.063
"2016-11-26 04:30:00",18111,9320,"NAN",1.045,1164,"NAN",1.043,1164,"NAN",1.052,1164,"NAN",1.036,1164,-3.063,-10,-3.063
"2016-11-26 04:45:00",18112,9320,"NAN",1.028,1164,"NAN",1.034,1164,"NAN",1.043,1164,"NAN",1.02,1164,-3.063,-9.94,-3.063
"2016-11-26 05:00:00",18113,9320,"NAN",1.035,1164,"NAN",1.033,1164,"NAN",1.05,1164,"NAN",1.012,1164,-3.063,-9.88,-3.063
"2016-11-26 05:15:00",18114,9320,"NAN",1.042,1164,"NAN",1.045,1164,"NAN",1.062,1164,"NAN",1.033,1164,-3.063,-9.88,-3.063
"2016-11-26 05:30:00",18115,9320,"NAN",1.035,1164,"NAN",1.042,1164,"NAN",1.053,1164,"NAN",1.024,1164,-3.063,-9.88,-3.063
"2016-11-26 05:45:00",18116,9320,"NAN",1.035,1164,"NAN",1.038,1164,"NAN",1.052,1164,"NAN",1.021,1164,-3.063,-9.88,-3.063
"2016-11-26 06:00:00",18117,9320,"NAN",1.045,1164,"NAN",1.036,1164,"NAN",1.045,1164,"NAN",1.025,1164,-3.063,-9.94,-3.063
"2016-11-26 06:15:00",18118,9320,"NAN",1.022,1164,"NAN",1.034,1164,"NAN",1.048,1164,"NAN",1.022,1164,-3.063,-9.94,-3
"2016-11-26 06:30:00",18119,9320,"NAN",1.027,1164,"NAN",1.032,1164,"NAN",1.05,1164,"NAN",1.013,1164,-3.063,-9.94,-3.063
"2016-11-26 06:45:00",18120,9320,"NAN",1.02,1164,"NAN",1.025,1164,"NAN",1.042,1164,"NAN",1.016,1164,-3.063,-10,-3.063
"2016-11-26 07:00:00",18121,9320,"NAN",1.004,1164,"NAN",1.01,1164,"NAN",1.026,1164,"NAN",1,1164,-3.063,-10,-3.063
"2016-11-26 07:15:00",18122,9320,"NAN",0.988,1164,"NAN",0.98,1164,"NAN",0.991,1164,"NAN",0.968,1164,-3.063,-10.06,-3.063
"2016-11-26 07:30:00",18123,9320,"NAN",0.984,1164,"NAN",0.983,1164,"NAN",0.999,1164,"NAN",0.969,1164,-3.063,-10.13,-3.063
"2016-11-26 07:45:00",18124,9320,"NAN",0.977,1164,"NAN",0.987,1164,"NAN",0.993,1164,"NAN",0.977,1164,-3.063,-10.25,-3.063
"2016-11-26 08:00:00",18125,9320,"NAN",0.982,1164,"NAN",0.985,1164,"NAN",0.992,1164,"NAN",0.975,1164,-3,-10.31,-3.063
"2016-11-26 08:15:00",18126,9320,"NAN",0.978,1164,"NAN",0.984,1164,"NAN",0.995,1164,"NAN",0.971,1164,-3.063,-10.31,-3.063
"2016-11-26 08:30:00",18127,9320,"NAN",0.986,1164,"NAN",0.987,1164,"NAN",0.996,1164,"NAN",0.979,1164,-3,-10.25,-3.063
"2016-11-26 08:45:00",18128,9320,"NAN",0.996,1164,"NAN",0.988,1164,"NAN",0.996,1164,"NAN",0.98,1164,-3.063,-10.13,-3
"2016-11-26 09:00:00",18129,9320,"NAN",0.987,1164,"NAN",0.989,1164,"NAN",0.999,1164,"NAN",0.974,1164,-3.063,-10,-3.063
"2016-11-26 09:15:00",18130,9320,"NAN",0.995,1164,"NAN",0.992,1164,"NAN",1,1164,"NAN",0.984,1164,-3.063,-9.88,-3.063
"2016-11-26 09:30:00",18131,9320,"NAN",0.999,1164,"NAN",0.996,1164,"NAN",1.006,1164,"NAN",0.988,1164,-3.063,-9.75,-3.063
"2016-11-26 09:45:00",18132,9320,"NAN",0.997,1164,"NAN",1,1164,"NAN",1.009,1164,"NAN",0.995,1164,-3.063,-9.63,-3.063
"2016-11-26 10:00:00",18133,9320,"NAN",1.004,1164,"NAN",0.999,1164,"NAN",1.004,1164,"NAN",0.993,1164,-3.063,-9.56,-3.063
"2016-11-26 10:15:00",18134,9320,"NAN",1,1164,"NAN",1.003,1164,"NAN",1.013,1164,"NAN",0.995,1164,-3.063,-9.44,-3.063
"2016-11-26 10:30:00",18135,9320,"NAN",1.002,1164,"NAN",1.003,1164,"NAN",1.008,1164,"NAN",0.996,1164,-3.063,-9.38,-3.063
"2016-11-26 10:45:00",18136,9320,"NAN",0.997,1164,"NAN",1.005,1164,"NAN",1.016,1164,"NAN",0.993,1164,-3.063,-9.31,-3.063
"2016-11-26 11:00:00",18137,9320,"NAN",1.01,1164,"NAN",1.009,1164,"NAN",1.019,1164,"NAN",0.998,1164,-3.063,-9.25,-3.063
"2016-11-26 11:15:00",18138,9320,"NAN",1.016,1164,"NAN",1.011,1164,"NAN",1.017,1164,"NAN",0.996,1164,-3.063,-9.25,-3.063
"2016-11-26 11:30:00",18139,9320,"NAN",1.021,1164,"NAN",1.014,1164,"NAN",1.022,1164,"NAN",1.005,1164,-3.063,-9.38,-3.063
"2016-11-26 11:45:00",18140,9320,"NAN",1.017,1164,"NAN",1.012,1164,"NAN",1.02,1164,"NAN",1.001,1164,-3.063,-9.5,-3.063
"2016-11-26 12:00:00",18141,9320,"NAN",1.012,1164,"NAN",1.014,1164,"NAN",1.023,1164,"NAN",1.009,1164,-3.063,-9.56,-3.063
"2016-11-26 12:15:00",18142,9320,"NAN",1.011,1164,"NAN",1.012,1164,"NAN",1.023,1164,"NAN",0.997,1164,-3.063,-9.56,-3.063
"2016-11-26 12:30:00",18143,9320,"NAN",1.014,1164,"NAN",1.006,1164,"NAN",1.015,1164,"NAN",0.997,1164,-3.063,-9.38,-3.063
"2016-11-26 12:45:00",18144,9320,"NAN",1.001,1164,"NAN",1.005,1164,"NAN",1.011,1164,"NAN",0.998,1164,-3.063,-9.19,-3.063
"2016-11-26 13:00:00",18145,9320,"NAN",1.015,1164,"NAN",1.012,1164,"NAN",1.022,1164,"NAN",1.007,1164,-3.063,-9.06,-3.063
"2016-11-26 13:15:00",18146,9320,"NAN",1.017,1164,"NAN",1.018,1164,"NAN",1.027,1164,"NAN",1.012,1164,-3.063,-9.06,-3.063
"2016-11-26 13:30:00",18147,9320,"NAN",1.024,1164,"NAN",1.017,1164,"NAN",1.026,1164,"NAN",1.008,1164,-3.063,-9,-3.063
"2016-11-26 13:45:00",18148,9320,"NAN",1.009,1164,"NAN",1.018,1164,"NAN",1.03,1164,"NAN",1.006,1164,-3,-9,-3.063
"2016-11-26 14:00:00",18149,9320,"NAN",1.021,1164,"NAN",1.015,1164,"NAN",1.023,1164,"NAN",1.003,1164,-3.063,-9,-3
"2016-11-26 14:15:00",18150,9320,"NAN",1.013,1164,"NAN",1.016,1164,"NAN",1.028,1164,"NAN",1.009,1164,-3.063,-8.94,-3.063
"2016-11-26 14:30:00",18151,9320,"NAN",1.003,1164,"NAN",1.011,1164,"NAN",1.018,1164,"NAN",1.003,1164,-3.063,-8.87,-3.063
"2016-11-26 14:45:00",18152,9320,"NAN",1.006,1164,"NAN",1.009,1164,"NAN",1.022,1164,"NAN",1.001,1164,-3.063,-8.87,-3.063
"2016-11-26 15:00:00",18153,9320,"NAN",1.017,1164,"NAN",1.013,1164,"NAN",1.02,1164,"NAN",1.008,1164,-3.063,-8.87,-3.063
"2016-11-26 15:15:00",18154,9320,"NAN",1.022,1164,"NAN",1.021,1164,"NAN",1.033,1164,"NAN",1.01,1164,-3.063,-8.81,-3.063
"2016-11-26 15:30:00",18155,9320,"NAN",1.019,1164,"NAN",1.022,1164,"NAN",1.03,1164,"NAN",1.013,1164,-3.063,-8.87,-3.063
"2016-11-26 15:45:00",18156,9320,"NAN",1.023,1164,"NAN",1.022,1164,"NAN",1.026,1164,"NAN",1.013,1164,-3.063,-8.94,-3.063
"2016-11-26 16:00:00",18157,9320,"NAN",1.028,1164,"NAN",1.022,1164,"NAN",1.028,1164,"NAN",1.018,1164,-3,-8.94,-3.063
"2016-11-26 16:15:00",18158,9320,"NAN",1.029,1164,"NAN",1.021,1164,"NAN",1.03,1164,"NAN",1.016,1164,-3.063,-9.06,-3
"2016-11-26 16:30:00",18159,9320,"NAN",1.034,1164,"NAN",1.022,1164,"NAN",1.034,1164,"NAN",1.011,1164,-3.063,-9.06,-3.063
"2016-11-26 16:45:00",18160,9320,"NAN",1.027,1164,"NAN",1.02,1164,"NAN",1.027,1164,"NAN",1.011,1164,-3,-9.19,-3.063
"2016-11-26 17:00:00",18161,9320,"NAN",1.028,1164,"NAN",1.027,1164,"NAN",1.039,1164,"NAN",1.018,1164,-3.063,-9.31,-3.063
"2016-11-26 17:15:00",18162,9320,"NAN",1.051,1164,"NAN",1.034,1164,"NAN",1.051,1164,"NAN",1.015,1164,-3.063,-9.5,-3
"2016-11-26 17:30:00",18163,9320,"NAN",1.034,1164,"NAN",1.041,1164,"NAN",1.05,1164,"NAN",1.033,1164,-3.063,-9.69,-3.063
"2016-11-26 17:45:00",18164,9320,"NAN",1.014,1164,"NAN",1.036,1164,"NAN",1.049,1164,"NAN",1.014,1164,-3.063,-9.81,-3.063
"2016-11-26 18:00:00",18165,9320,"NAN",1.008,1164,"NAN",1.018,1164,"NAN",1.03,1164,"NAN",1.003,1164,-3.063,-9.81,-3
"2016-11-26 18:15:00",18166,9320,"NAN",1.005,1164,"NAN",1.008,1164,"NAN",1.017,1164,"NAN",0.998,1164,-3,-9.69,-3.063
"2016-11-26 18:30:00",18167,9320,"NAN",1.014,1164,"NAN",1.007,1164,"NAN",1.014,1164,"NAN",1.001,1164,-3.063,-9.56,-3
"2016-11-26 18:45:00",18168,9320,"NAN",0.998,1164,"NAN",1.007,1164,"NAN",1.016,1164,"NAN",0.998,1164,-3.063,-9.38,-3.063
"2016-11-26 19:00:00",18169,9320,"NAN",1.017,1164,"NAN",1.012,1164,"NAN",1.019,1164,"NAN",1.001,1164,-3.063,-9.25,-3.063
"2016-11-26 19:15:00",18170,9320,"NAN",1.012,1164,"NAN",1.016,1164,"NAN",1.02,1164,"NAN",1.006,1164,-3,-9.12,-3.063
"2016-11-26 19:30:00",18171,9320,"NAN",1.023,1164,"NAN",1.021,1164,"NAN",1.027,1164,"NAN",1.012,1164,-3,-9.06,-3.063
"2016-11-26 19:45:00",18172,9320,"NAN",1.016,1164,"NAN",1.02,1164,"NAN",1.031,1164,"NAN",1.006,1164,-3.063,-9,-3.063
"2016-11-26 20:00:00",18173,9320,"NAN",1.025,1164,"NAN",1.02,1164,"NAN",1.032,1164,"NAN",1.012,1164,-3,-8.94,-3.063
"2016-11-26 20:15:00",18174,9320,"NAN",1.022,1164,"NAN",1.022,1164,"NAN",1.029,1164,"NAN",1.015,1164,-3,-8.94,-3
"2016-11-26 20:30:00",18175,9320,"NAN",1.022,1164,"NAN",1.02,1164,"NAN",1.026,1164,"NAN",1.01,1164,-3.063,-8.94,-3.063
"2016-11-26 20:45:00",18176,9320,"NAN",1.007,1164,"NAN",1.016,1164,"NAN",1.024,1164,"NAN",1.007,1164,-3,-8.87,-3.063
"2016-11-26 21:00:00",18177,9320,"NAN",1.009,1164,"NAN",1.018,1164,"NAN",1.025,1164,"NAN",1.007,1164,-3,-8.81,-3.063
"2016-11-26 21:15:00",18178,9320,"NAN",1.026,1164,"NAN",1.016,1164,"NAN",1.026,1164,"NAN",1.011,1164,-3,-8.81,-3.063
"2016-11-26 21:30:00",18179,9320,"NAN",1.024,1164,"NAN",1.022,1164,"NAN",1.027,1164,"NAN",1.015,1164,-3.063,-8.75,-3.063
"2016-11-26 21:45:00",18180,9320,"NAN",1.019,1164,"NAN",1.019,1164,"NAN",1.025,1164,"NAN",1.012,1164,-3.063,-8.75,-3
"2016-11-26 22:00:00",18181,9320,"NAN",1.023,1164,"NAN",1.019,1164,"NAN",1.025,1164,"NAN",1.013,1164,-3.063,-8.69,-3
"2016-11-26 22:15:00",18182,9320,"NAN",1.022,1164,"NAN",1.022,1164,"NAN",1.029,1164,"NAN",1.014,1164,-3.063,-8.69,-3.063
"2016-11-26 22:30:00",18183,9320,"NAN",1.023,1164,"NAN",1.021,1164,"NAN",1.026,1164,"NAN",1.015,1164,-3,-8.69,-3
"2016-11-26 22:45:00",18184,9320,"NAN",1.009,1164,"NAN",1.021,1164,"NAN",1.042,1164,"NAN",1.002,1164,-3.063,-8.69,-3.063
"2016-11-26 23:00:00",18185,9320,"NAN",1.01,1164,"NAN",1.019,1164,"NAN",1.029,1164,"NAN",0.996,1164,-3,-8.69,-3.063
"2016-11-26 23:15:00",18186,9320,"NAN",1.009,1164,"NAN",1.015,1164,"NAN",1.021,1164,"NAN",1.009,1164,-3,-8.69,-3.063
"2016-11-26 23:30:00",18187,9320,"NAN",1.026,1164,"NAN",1.017,1164,"NAN",1.026,1164,"NAN",1.006,1164,-3,-8.69,-3
"2016-11-26 23:45:00",18188,9320,"NAN",1.019,1164,"NAN",1.02,1164,"NAN",1.026,1164,"NAN",1.009,1164,-3.063,-8.69,-3.063
"2016-11-27 00:00:00",18189,9320,"NAN",1.022,1164,"NAN",1.018,1164,"NAN",1.027,1164,"NAN",1.01,1164,-3,-8.75,-3
"2016-11-27 00:15:00",18190,9320,"NAN",1.006,1164,"NAN",1.013,1164,"NAN",1.022,1164,"NAN",1.006,1164,-3.063,-8.75,-3.063
"2016-11-27 00:30:00",18191,9320,"NAN",1.012,1164,"NAN",1.014,1164,"NAN",1.026,1164,"NAN",1.004,1164,-3.063,-8.75,-3.063
"2016-11-27 00:45:00",18192,9320,"NAN",1.013,1164,"NAN",1.02,1164,"NAN",1.025,1164,"NAN",1.012,1164,-3.063,-8.75,-3.063
"2016-11-27 01:00:00",18193,9320,"NAN",1.012,1164,"NAN",1.014,1164,"NAN",1.023,1164,"NAN",1.001,1164,-3.063,-8.75,-3.063
"2016-11-27 01:15:00",18194,9320,"NAN",1.015,1164,"NAN",1.016,1164,"NAN",1.023,1164,"NAN",1.009,1164,-3.063,-8.75,-3.063
"2016-11-27 01:30:00",18195,9320,"NAN",1.015,1164,"NAN",1.019,1164,"NAN",1.025,1164,"NAN",1.015,1164,-3.063,-8.75,-3.063
"2016-11-27 01:45:00",18196,9320,"NAN",1.017,1164,"NAN",1.021,1164,"NAN",1.036,1164,"NAN",1.013,1164,-3,-8.75,-3.063
"2016-11-27 02:00:00",18197,9320,"NAN",1.023,1164,"NAN",1.018,1164,"NAN",1.025,1164,"NAN",1.007,1164,-3,-8.75,-3.063
"2016-11-27 02:15:00",18198,9320,"NAN",1.02,1164,"NAN",1.02,1164,"NAN",1.034,1164,"NAN",1.008,1164,-3.063,-8.75,-3
"2016-11-27 02:30:00",18199,9320,"NAN",1.012,1164,"NAN",1.019,1164,"NAN",1.024,1164,"NAN",1.012,1164,-3.063,-8.75,-3
"2016-11-27 02:45:00",18200,9320,"NAN",1.026,1164,"NAN",1.023,1164,"NAN",1.031,1164,"NAN",1.011,1164,-3,-8.75,-3
"2016-11-27 03:00:00",18201,9320,"NAN",1.026,1164,"NAN",1.025,1164,"NAN",1.044,1164,"NAN",1.017,1164,-3.063,-8.87,-3
"2016-11-27 03:15:00",18202,9320,"NAN",1.018,1164,"NAN",1.022,1164,"NAN",1.029,1164,"NAN",1.012,1164,-3.063,-8.94,-3
"2016-11-27 03:30:00",18203,9320,"NAN",1.023,1164,"NAN",1.018,1164,"NAN",1.032,1164,"NAN",1.009,1164,-3,-9,-3.063
"2016-11-27 03:45:00",18204,9320,"NAN",1.024,1164,"NAN",1.017,1164,"NAN",1.027,1164,"NAN",1.01,1164,-3,-9,-3
"2016-11-27 04:00:00",18205,9320,"NAN",1.015,1164,"NAN",1.012,1164,"NAN",1.024,1164,"NAN",1.002,1164,-3,-9,-3.063
"2016-11-27 04:15:00",18206,9320,"NAN",1.002,1164,"NAN",1.011,1164,"NAN",1.019,1164,"NAN",1.002,1164,-3.063,-8.87,-3.063
"2016-11-27 04:30:00",18207,9320,"NAN",1.022,1164,"NAN",1.018,1164,"NAN",1.026,1164,"NAN",1.003,1164,-3,-8.81,-3.063
"2016-11-27 04:45:00",18208,9320,"NAN",1.015,1164,"NAN",1.016,1164,"NAN",1.029,1164,"NAN",1.002,1164,-3,-8.81,-3
"2016-11-27 05:00:00",18209,9320,"NAN",1.017,1164,"NAN",1.019,1164,"NAN",1.029,1164,"NAN",1.011,1164,-3,-8.75,-3.063
"2016-11-27 05:15:00",18210,9320,"NAN",1.04,1164,"NAN",1.03,1164,"NAN",1.04,1164,"NAN",1.017,1164,-3.063,-8.75,-3.063
"2016-11-27 05:30:00",18211,9320,"NAN",1.017,1164,"NAN",1.025,1164,"NAN",1.036,1164,"NAN",1.017,1164,-3,-8.75,-3.063
"2016-11-27 05:45:00",18212,9320,"NAN",1.036,1164,"NAN",1.025,1164,"NAN",1.037,1164,"NAN",1.016,1164,-3,-8.75,-3
"2016-11-27 06:00:00",18213,9320,"NAN",1.017,1164,"NAN",1.026,1164,"NAN",1.038,1164,"NAN",1.016,1164,-3.063,-8.81,-3.063
"2016-11-27 06:15:00",18214,9320,"NAN",1.028,1164,"NAN",1.026,1164,"NAN",1.034,1164,"NAN",1.013,1164,-3,-8.81,-3
"2016-11-27 06:30:00",18215,9320,"NAN",1.035,1164,"NAN",1.028,1164,"NAN",1.036,1164,"NAN",1.021,1164,-3.063,-8.87,-3.063
"2016-11-27 06:45:00",18216,9320,"NAN",1.034,1164,"NAN",1.029,1164,"NAN",1.037,1164,"NAN",1.018,1164,-3,-8.87,-3.063
"2016-11-27 07:00:00",18217,9320,"NAN",1.048,1164,"NAN",1.038,1164,"NAN",1.048,1164,"NAN",1.026,1164,-3,-8.94,-3.063
"2016-11-27 07:15:00",18218,9320,"NAN",1.049,1164,"NAN",1.036,1164,"NAN",1.049,1164,"NAN",1.03,1164,-3.063,-9,-3
"2016-11-27 07:30:00",18219,9320,"NAN",1.037,1164,"NAN",1.04,1164,"NAN",1.051,1164,"NAN",1.03,1164,-3,-9.06,-3
"2016-11-27 07:45:00",18220,9320,"NAN",1.036,1164,"NAN",1.033,1164,"NAN",1.052,1164,"NAN",1.023,1164,-3.063,-9.12,-3
"2016-11-27 08:00:00",18221,9320,"NAN",1.038,1164,"NAN",1.036,1164,"NAN",1.045,1164,"NAN",1.026,1164,-3,-9.19,-3
"2016-11-27 08:15:00",18222,9320,"NAN",1.038,1164,"NAN",1.035,1164,"NAN",1.043,1164,"NAN",1.03,1164,-3,-9.31,-3
"2016-11-27 08:30:00",18223,9320,"NAN",1.033,1164,"NAN",1.024,1164,"NAN",1.04,1164,"NAN",1.014,1164,-3.063,-9.31,-3
"2016-11-27 08:45:00",18224,9320,"NAN",1.037,1164,"NAN",1.043,1164,"NAN",1.05,1164,"NAN",1.037,1164,-3,-9.44,-3
"2016-11-27 09:00:00",18225,9320,"NAN",1.028,1164,"NAN",1.023,1164,"NAN",1.037,1164,"NAN",1.014,1164,-3.063,-9.44,-3.063
"2016-11-27 09:15:00",18226,9320,"NAN",1.035,1164,"NAN",1.025,1164,"NAN",1.035,1164,"NAN",1.021,1164,-3.063,-9.44,-3
"2016-11-27 09:30:00",18227,9320,"NAN",1.027,1164,"NAN",1.031,1164,"NAN",1.038,1164,"NAN",1.024,1164,-3,-9.44,-3
"2016-11-27 09:45:00",18228,9320,"NAN",1.026,1164,"NAN",1.019,1164,"NAN",1.026,1164,"NAN",1.012,1164,-3,-9.44,-3
"2016-11-27 10:00:00",18229,9320,"NAN",1.021,1164,"NAN",1.02,1164,"NAN",1.026,1164,"NAN",1.012,1164,-3.063,-9.31,-3
"2016-11-27 10:15:00",18230,9320,"NAN",1.044,1164,"NAN",1.028,1164,"NAN",1.044,1164,"NAN",1.017,1164,-3.063,-9.44,-3
"2016-11-27 10:30:00",18231,9320,"NAN",1.035,1164,"NAN",1.04,1164,"NAN",1.048,1164,"NAN",1.033,1164,-3,-9.5,-3
"2016-11-27 10:45:00",18232,9320,"NAN",1.033,1164,"NAN",1.032,1164,"NAN",1.049,1164,"NAN",1.018,1164,-3,-9.63,-3.063
"2016-11-27 11:00:00",18233,9320,"NAN",1.043,1164,"NAN",1.043,1164,"NAN",1.052,1164,"NAN",1.035,1164,-3,-9.75,-3
"2016-11-27 11:15:00",18234,9320,"NAN",1.034,1164,"NAN",1.038,1164,"NAN",1.05,1164,"NAN",1.024,1164,-3,-9.88,-3.063
"2016-11-27 11:30:00",18235,9320,"NAN",1.037,1164,"NAN",1.032,1164,"NAN",1.047,1164,"NAN",1.022,1164,-3,-9.94,-3.063
"2016-11-27 11:45:00",18236,9320,"NAN",1.03,1164,"NAN",1.027,1164,"NAN",1.042,1164,"NAN",1.017,1164,-3,-9.88,-3.063
"2016-11-27 12:00:00",18237,9320,"NAN",1.043,1164,"NAN",1.034,1164,"NAN",1.045,1164,"NAN",1.024,1164,-3,-9.94,-3
"2016-11-27 12:15:00",18238,9320,"NAN",1.035,1164,"NAN",1.033,1164,"NAN",1.045,1164,"NAN",1.015,1164,-3.063,-9.94,-3
"2016-11-27 12:30:00",18239,9320,"NAN",1.028,1164,"NAN",1.03,1164,"NAN",1.043,1164,"NAN",1.022,1164,-3.063,-9.94,-3
"2016-11-27 12:45:00",18240,9320,"NAN",1.046,1164,"NAN",1.039,1164,"NAN",1.046,1164,"NAN",1.026,1164,-3.063,-10,-3.063
"2016-11-27 13:00:00",18241,9320,"NAN",1.065,1164,"NAN",1.056,1164,"NAN",1.065,1164,"NAN",1.046,1164,-3.063,-10.25,-3.063
"2016-11-27 13:15:00",18242,9320,"NAN",1.063,1164,"NAN",1.057,1164,"NAN",1.073,1164,"NAN",1.049,1164,-3,-10.5,-3.063
"2016-11-27 13:30:00",18243,9320,"NAN",1.034,1164,"NAN",1.057,1164,"NAN",1.073,1164,"NAN",1.034,1164,-3.063,-10.75,-3
"2016-11-27 13:45:00",18244,9320,"NAN",1.032,1164,"NAN",1.037,1164,"NAN",1.051,1164,"NAN",1.025,1164,-3.063,-10.75,-3
"2016-11-27 14:00:00",18245,9320,"NAN",1.047,1164,"NAN",1.04,1164,"NAN",1.054,1164,"NAN",1.031,1164,-3.063,-10.88,-3
"2016-11-27 14:15:00",18246,9320,"NAN",1.025,1164,"NAN",1.037,1164,"NAN",1.051,1164,"NAN",1.025,1164,-3.063,-10.94,-3.063
"2016-11-27 14:30:00",18247,9320,"NAN",1.043,1164,"NAN",1.045,1164,"NAN",1.062,1164,"NAN",1.031,1164,-3.063,-11,-3.063
"2016-11-27 14:45:00",18248,9320,"NAN",1.058,1164,"NAN",1.044,1164,"NAN",1.065,1164,"NAN",1.03,1164,-3.063,-11.06,-3.063
"2016-11-27 15:00:00",18249,9320,"NAN",1.065,1164,"NAN",1.051,1164,"NAN",1.065,1164,"NAN",1.042,1164,-3.063,-11.25,-3
"2016-11-27 15:15:00",18250,9320,"NAN",1.053,1164,"NAN",1.064,1164,"NAN",1.079,1164,"NAN",1.052,1164,-3,-11.5,-3.063
"2016-11-27 15:30:00",18251,9320,"NAN",1.063,1164,"NAN",1.054,1164,"NAN",1.063,1164,"NAN",1.044,1164,-3.063,-11.75,-3.063
"2016-11-27 15:45:00",18252,9320,"NAN",1.015,1164,"NAN",1.04,1164,"NAN",1.06,1164,"NAN",1.015,1164,-3.063,-11.88,-3.063
"2016-11-27 16:00:00",18253,9320,"NAN",1.041,1164,"NAN",1.028,1164,"NAN",1.047,1164,"NAN",1,1164,-3.063,-11.81,-3.063
"2016-11-27 16:15:00",18254,9320,"NAN",1.04,1164,"NAN",1.034,1164,"NAN",1.045,1164,"NAN",1.019,1164,-3,-11.88,-3
"2016-11-27 16:30:00",18255,9320,"NAN",1.036,1164,"NAN",1.033,1164,"NAN",1.055,1164,"NAN",0.99,1164,-3,-11.75,-3.063
"2016-11-27 16:45:00",18256,9320,"NAN",1.036,1164,"NAN",1.036,1164,"NAN",1.05,1164,"NAN",1.016,1164,-3.063,-11.69,-3.063
"2016-11-27 17:00:00",18257,9320,"NAN",1.031,1164,"NAN",1.043,1164,"NAN",1.072,1164,"NAN",1.023,1164,-3,-11.69,-3.063
"2016-11-27 17:15:00",18258,9320,"NAN",1.039,1164,"NAN",1.037,1164,"NAN",1.048,1164,"NAN",1.026,1164,-3.063,-11.69,-3.063
"2016-11-27 17:30:00",18259,9320,"NAN",1.031,1164,"NAN",1.032,1164,"NAN",1.046,1164,"NAN",1.024,1164,-3.063,-11.63,-3.063
"2016-11-27 17:45:00",18260,9320,"NAN",1.035,1164,"NAN",1.037,1164,"NAN",1.051,1164,"NAN",1.025,1164,-3.063,-11.56,-3.063
"2016-11-27 18:00:00",18261,9320,"NAN",1.051,1164,"NAN",1.049,1164,"NAN",1.078,1164,"NAN",1.033,1164,-3.063,-11.56,-3.063
"2016-11-27 18:15:00",18262,9320,"NAN",1.06,1164,"NAN",1.048,1164,"NAN",1.069,1164,"NAN",1.032,1164,-3.063,-11.69,-3.063
"2016-11-27 18:30:00",18263,9320,"NAN",1.05,1164,"NAN",1.049,1164,"NAN",1.066,1164,"NAN",1.032,1164,-3.063,-11.88,-3.063
"2016-11-27 18:45:00",18264,9320,"NAN",1.032,1164,"NAN",1.044,1164,"NAN",1.072,1164,"NAN",1.024,1164,-3.063,-12,-3.063
"2016-11-27 19:00:00",18265,9320,"NAN",1.053,1164,"NAN",1.045,1164,"NAN",1.073,1164,"NAN",1.029,1164,-3.063,-12,-3.063
"2016-11-27 19:15:00",18266,9320,"NAN",1.082,1164,"NAN",1.061,1164,"NAN",1.082,1164,"NAN",1.044,1164,-3.063,-12.19,-3.063
"2016-11-27 19:30:00",18267,9320,"NAN",1.023,1164,"NAN",1.036,1164,"NAN",1.085,1164,"NAN",1.012,1164,-3.063,-12.25,-3.063
"2016-11-27 19:45:00",18268,9320,"NAN",1.037,1164,"NAN",1.033,1164,"NAN",1.05,1164,"NAN",1.019,1164,-3.063,-12.19,-3.063
"2016-11-27 20:00:00",18269,9320,"NAN",1.057,1164,"NAN",1.06,1164,"NAN",1.084,1164,"NAN",1.045,1164,-3.063,-12.38,-3.063
"2016-11-27 20:15:00",18270,9320,"NAN",1.042,1164,"NAN",1.038,1164,"NAN",1.047,1164,"NAN",1.021,1164,-3.063,-12.44,-3.063
"2016-11-27 20:30:00",18271,9320,"NAN",1.065,1164,"NAN",1.058,1164,"NAN",1.069,1164,"NAN",1.042,1164,-3.063,-12.63,-3.063
"2016-11-27 20:45:00",18272,9320,"NAN",1.029,1164,"NAN",1.042,1164,"NAN",1.06,1164,"NAN",1.024,1164,-3.063,-12.69,-3.063
"2016-11-27 21:00:00",18273,9320,"NAN",1.031,1164,"NAN",1.031,1164,"NAN",1.05,1164,"NAN",1.011,1164,-3.063,-12.63,-3.063
"2016-11-27 21:15:00",18274,9320,"NAN",1.027,1164,"NAN",1.023,1164,"NAN",1.044,1164,"NAN",1,1164,-3.063,-12.5,-3.063
"2016-11-27 21:30:00",18275,9320,"NAN",1.029,1164,"NAN",1.03,1164,"NAN",1.048,1164,"NAN",0.985,1164,-3.063,-12.38,-3.063
"2016-11-27 21:45:00",18276,9320,"NAN",1.098,1164,"NAN",1.068,1164,"NAN",1.098,1164,"NAN",1.032,1164,-3.063,-12.63,-3.063
"2016-11-27 22:00:00",18277,9320,"NAN",1.054,1164,"NAN",1.051,1164,"NAN",1.097,1164,"NAN",1.012,1164,-3.063,-12.75,-3.063
"2016-11-27 22:15:00",18278,9320,"NAN",1.015,1164,"NAN",1.014,1164,"NAN",1.029,1164,"NAN",0.989,1164,-3.063,-12.56,-3.063
"2016-11-27 22:30:00",18279,9320,"NAN",1.027,1164,"NAN",1.019,1164,"NAN",1.039,1164,"NAN",0.992,1164,-3.063,-12.38,-3.063
"2016-11-27 22:45:00",18280,9320,"NAN",1.037,1164,"NAN",1.038,1164,"NAN",1.057,1164,"NAN",1.024,1164,-3.063,-12.25,-3.063
"2016-11-27 23:00:00",18281,9320,"NAN",1.068,1164,"NAN",1.042,1164,"NAN",1.068,1164,"NAN",1.025,1164,-3.063,-12.19,-3.063
"2016-11-27 23:15:00",18282,9320,"NAN",1.045,1164,"NAN",1.043,1164,"NAN",1.054,1164,"NAN",1.029,1164,-3.063,-12.25,-3.063
"2016-11-27 23:30:00",18283,9320,"NAN",1.061,1164,"NAN",1.058,1164,"NAN",1.08,1164,"NAN",1.045,1164,-3.063,-12.44,-3.063
"2016-11-27 23:45:00",18284,9320,"NAN",1.033,1164,"NAN",1.039,1164,"NAN",1.064,1164,"NAN",1.023,1164,-3.125,-12.5,-3.125
"2016-11-28 00:00:00",18285,9320,"NAN",1.01,1164,"NAN",1.017,1164,"NAN",1.029,1164,"NAN",1.007,1164,-3.063,-12.31,-3.063
"2016-11-28 00:15:00",18286,9320,"NAN",1.004,1164,"NAN",1.012,1164,"NAN",1.031,1164,"NAN",0.987,1164,-3.063,-11.88,-3.063
"2016-11-28 00:30:00",18287,9320,"NAN",1.065,1164,"NAN",1.027,1164,"NAN",1.065,1164,"NAN",0.998,1164,-3.063,-11.56,-3.063
"2016-11-28 00:45:00",18288,9320,"NAN",1.057,1164,"NAN",1.042,1164,"NAN",1.067,1164,"NAN",1.029,1164,-3.063,-11.5,-3.125
"2016-11-28 01:00:00",18289,9320,"NAN",1.044,1164,"NAN",1.048,1164,"NAN",1.062,1164,"NAN",1.038,1164,-3.125,-11.56,-3.063
"2016-11-28 01:15:00",18290,9320,"NAN",1.027,1164,"NAN",1.032,1164,"NAN",1.042,1164,"NAN",1.019,1164,-3.063,-11.5,-3.063
"2016-11-28 01:30:00",18291,9320,"NAN",1.015,1164,"NAN",1.025,1164,"NAN",1.038,1164,"NAN",1.015,1164,-3.125,-11.31,-3.125
"2016-11-28 01:45:00",18292,9320,"NAN",1.008,1164,"NAN",1.022,1164,"NAN",1.031,1164,"NAN",1.008,1164,-3.063,-11.13,-3.063
"2016-11-28 02:00:00",18293,9320,"NAN",1.028,1164,"NAN",1.017,1164,"NAN",1.028,1164,"NAN",1.008,1164,-3.063,-10.88,-3.125
"2016-11-28 02:15:00",18294,9320,"NAN",1.033,1164,"NAN",1.026,1164,"NAN",1.034,1164,"NAN",1.018,1164,-3.125,-10.75,-3.125
"2016-11-28 02:30:00",18295,9320,"NAN",1.041,1164,"NAN",1.031,1164,"NAN",1.045,1164,"NAN",1.019,1164,-3.125,-10.63,-3.125
"2016-11-28 02:45:00",18296,9320,"NAN",1.045,1164,"NAN",1.047,1164,"NAN",1.062,1164,"NAN",1.036,1164,-3.063,-10.69,-3.125
"2016-11-28 03:00:00",18297,9320,"NAN",1.05,1164,"NAN",1.053,1164,"NAN",1.061,1164,"NAN",1.046,1164,-3.125,-10.94,-3.125
"2016-11-28 03:15:00",18298,9320,"NAN",1.055,1164,"NAN",1.048,1164,"NAN",1.055,1164,"NAN",1.037,1164,-3.063,-11.13,-3.125
"2016-11-28 03:30:00",18299,9320,"NAN",1.055,1164,"NAN",1.053,1164,"NAN",1.058,1164,"NAN",1.044,1164,-3.125,-11.31,-3.125
"2016-11-28 03:45:00",18300,9320,"NAN",1.043,1164,"NAN",1.054,1164,"NAN",1.069,1164,"NAN",1.043,1164,-3.125,-11.44,-3.125
"2016-11-28 04:00:00",18301,9320,"NAN",1.03,1164,"NAN",1.042,1164,"NAN",1.051,1164,"NAN",1.027,1164,-3.125,-11.5,-3.125
"2016-11-28 04:15:00",18302,9320,"NAN",1.039,1164,"NAN",1.036,1164,"NAN",1.042,1164,"NAN",1.027,1164,-3.125,-11.5,-3.125
"2016-11-28 04:30:00",18303,9320,"NAN",1.028,1164,"NAN",1.032,1164,"NAN",1.043,1164,"NAN",1.022,1164,-3.125,-11.5,-3.125
"2016-11-28 04:45:00",18304,9320,"NAN",1.023,1164,"NAN",1.028,1164,"NAN",1.036,1164,"NAN",1.022,1164,-3.125,-11.5,-3.125
"2016-11-28 05:00:00",18305,9320,"NAN",1.012,1164,"NAN",1.026,1164,"NAN",1.037,1164,"NAN",1.012,1164,-3.125,-11.38,-3.125
"2016-11-28 05:15:00",18306,9320,"NAN",1.043,1164,"NAN",1.035,1164,"NAN",1.045,1164,"NAN",1.028,1164,-3.125,-11.25,-3.125
"2016-11-28 05:30:00",18307,9320,"NAN",1.046,1164,"NAN",1.042,1164,"NAN",1.05,1164,"NAN",1.036,1164,-3.125,-11.19,-3.125
"2016-11-28 05:45:00",18308,9320,"NAN",1.038,1164,"NAN",1.042,1164,"NAN",1.058,1164,"NAN",1.031,1164,-3.125,-11.25,-3.125
"2016-11-28 06:00:00",18309,9320,"NAN",1.067,1164,"NAN",1.052,1164,"NAN",1.067,1164,"NAN",1.04,1164,-3.125,-11.38,-3.125
"2016-11-28 06:15:00",18310,9320,"NAN",1.04,1164,"NAN",1.052,1164,"NAN",1.069,1164,"NAN",1.034,1164,-3.125,-11.5,-3.125
"2016-11-28 06:30:00",18311,9320,"NAN",1.05,1164,"NAN",1.042,1164,"NAN",1.056,1164,"NAN",1.019,1164,-3.125,-11.5,-3.125
"2016-11-28 06:45:00",18312,9320,"NAN",1.04,1164,"NAN",1.047,1164,"NAN",1.058,1164,"NAN",1.04,1164,-3.125,-11.56,-3.125
"2016-11-28 07:00:00",18313,9320,"NAN",1.051,1164,"NAN",1.037,1164,"NAN",1.062,1164,"NAN",1.021,1164,-3.125,-11.63,-3.125
"2016-11-28 07:15:00",18314,9320,"NAN",1.06,1164,"NAN",1.051,1164,"NAN",1.06,1164,"NAN",1.035,1164,-3.125,-11.69,-3.125
"2016-11-28 07:30:00",18315,9320,"NAN",1.052,1164,"NAN",1.05,1164,"NAN",1.064,1164,"NAN",1.042,1164,-3.125,-11.81,-3.125
"2016-11-28 07:45:00",18316,9320,"NAN",1.056,1164,"NAN",1.047,1164,"NAN",1.057,1164,"NAN",1.035,1164,-3.125,-11.88,-3.125
"2016-11-28 08:00:00",18317,9320,"NAN",1.037,1164,"NAN",1.041,1164,"NAN",1.049,1164,"NAN",1.024,1164,-3.125,-11.94,-3.125
"2016-11-28 08:15:00",18318,9320,"NAN",1.046,1164,"NAN",1.039,1164,"NAN",1.049,1164,"NAN",1.025,1164,-3.188,-11.94,-3.125
"2016-11-28 08:30:00",18319,9320,"NAN",1.042,1164,"NAN",1.036,1164,"NAN",1.044,1164,"NAN",1.022,1164,-3.125,-11.88,-3.125
"2016-11-28 08:45:00",18320,9320,"NAN",1.034,1164,"NAN",1.04,1164,"NAN",1.053,1164,"NAN",1.026,1164,-3.188,-11.88,-3.188
"2016-11-28 09:00:00",18321,9320,"NAN",1.049,1164,"NAN",1.047,1164,"NAN",1.064,1164,"NAN",1.036,1164,-3.188,-11.88,-3.188
"2016-11-28 09:15:00",18322,9320,"NAN",1.042,1164,"NAN",1.053,1164,"NAN",1.061,1164,"NAN",1.042,1164,-3.188,-11.94,-3.188
"2016-11-28 09:30:00",18323,9320,"NAN",1.051,1164,"NAN",1.046,1164,"NAN",1.066,1164,"NAN",1.033,1164,-3.188,-12,-3.188
"2016-11-28 09:45:00",18324,9320,"NAN",1.032,1164,"NAN",1.041,1164,"NAN",1.051,1164,"NAN",1.024,1164,-3.188,-12.13,-3.188
"2016-11-28 10:00:00",18325,9320,"NAN",1.035,1164,"NAN",1.044,1164,"NAN",1.063,1164,"NAN",1.027,1164,-3.188,-12.13,-3.125
"2016-11-28 10:15:00",18326,9320,"NAN",1.021,1164,"NAN",1.039,1164,"NAN",1.058,1164,"NAN",1.021,1164,-3.188,-12.13,-3.188
"2016-11-28 10:30:00",18327,9320,"NAN",1.011,1164,"NAN",1.025,1164,"NAN",1.041,1164,"NAN",1.008,1164,-3.188,-12.06,-3.188
"2016-11-28 10:45:00",18328,9320,"NAN",1.038,1164,"NAN",1.023,1164,"NAN",1.038,1164,"NAN",1.007,1164,-3.188,-12,-3.188
"2016-11-28 11:00:00",18329,9320,"NAN",1.028,1158,"NAN",1.033,1161,"NAN",1.045,1164,"NAN",1.024,1158,-3.188,-12,-3.188
"2016-11-28 11:15:00",18330,9320,"NAN",1.013,1150,"NAN",1.02,1154,"NAN",1.03,1157,"NAN",1.007,1150,-3.188,-11.94,-3.188
"2016-11-28 11:30:00",18331,9320,"NAN",1.026,1142,"NAN",1.016,1146,"NAN",1.026,1150,"NAN",1.008,1142,-3.188,-11.75,-3.188
"2016-11-28 11:45:00",18332,9320,"NAN",1.045,1133,"NAN",1.038,1138,"NAN",1.05,1142,"NAN",1.03,1133,-3.188,-11.69,-3.188
"2016-11-28 12:00:00",18333,9320,"NAN",1.04,1124,"NAN",1.043,1128,"NAN",1.058,1133,"NAN",1.029,1124,-3.188,-11.88,-3.188
"2016-11-28 12:15:00",18334,9320,"NAN",1.048,1114,"NAN",1.045,1119,"NAN",1.053,1123,"NAN",1.038,1114,-3.188,-12,-3.188
"2016-11-28 12:30:00",18335,9320,"NAN",1.047,1105,"NAN",1.047,1109,"NAN",1.063,1114,"NAN",1.035,1105,-3.188,-12.13,-3.188
"2016-11-28 12:45:00",18336,9320,"NAN",1.053,1095,"NAN",1.048,1100,"NAN",1.055,1104,"NAN",1.036,1095,-3.188,-12.31,-3.188
"2016-11-28 13:00:00",18337,9320,"NAN",1.031,1086,"NAN",1.047,1090,"NAN",1.063,1094,"NAN",1.026,1086,-3.188,-12.5,-3.188
"2016-11-28 13:15:00",18338,9320,"NAN",1.035,1076,"NAN",1.044,1080,"NAN",1.056,1085,"NAN",1.032,1076,-3.188,-12.69,-3.188
"2016-11-28 13:30:00",18339,9320,"NAN",1.04,1067,"NAN",1.043,1071,"NAN",1.056,1075,"NAN",1.018,1067,-3.188,-12.88,-3.188
"2016-11-28 13:45:00",18340,9320,"NAN",1.053,1058,"NAN",1.049,1062,"NAN",1.059,1066,"NAN",1.039,1058,-3.188,-13.13,-3.188
"2016-11-28 14:00:00",18341,9320,"NAN",1.011,1049,"NAN",1.029,1053,"NAN",1.051,1057,"NAN",1.011,1049,-3.188,-13.19,-3.188
"2016-11-28 14:15:00",18342,9320,"NAN",1.007,1040,"NAN",1.01,1044,"NAN",1.029,1048,"NAN",1,1040,-3.188,-13,-3.188
"2016-11-28 14:30:00",18343,9320,"NAN",1.008,1032,"NAN",1.011,1036,"NAN",1.02,1040,"NAN",1.006,1032,-3.188,-12.81,-3.188
"2016-11-28 14:45:00",18344,9320,"NAN",1.006,1024,"NAN",1.009,1028,"NAN",1.016,1032,"NAN",1.001,1024,-3.188,-12.5,-3.25
"2016-11-28 15:00:00",18345,9320,"NAN",1.043,1017,"NAN",1.023,1020,"NAN",1.043,1024,"NAN",1.004,1017,-3.188,-12.31,-3.188
"2016-11-28 15:15:00",18346,9320,"NAN",1.072,1009,"NAN",1.067,1013,"NAN",1.087,1016,"NAN",1.046,1009,-3.188,-12.5,-3.188
"2016-11-28 15:30:00",18347,9320,"NAN",1.02,1001,"NAN",1.043,1005,"NAN",1.089,1009,"NAN",1.017,1001,-3.188,-12.63,-3.25
"2016-11-28 15:45:00",18348,9320,"NAN",1.042,993,"NAN",1.036,997,"NAN",1.045,1001,"NAN",1.022,993,-3.25,-12.5,-3.188
"2016-11-28 16:00:00",18349,9320,"NAN",1.057,985,"NAN",1.056,989,"NAN",1.075,993,"NAN",1.04,985,-3.188,-12.63,-3.188
"2016-11-28 16:15:00",18350,9320,"NAN",1.094,977,"NAN",1.092,981,"NAN",1.119,985,"NAN",1.074,977,-3.25,-13.13,-3.188
"2016-11-28 16:30:00",18351,9320,"NAN",1.041,968,"NAN",1.055,972,"NAN",1.087,976,"NAN",1.029,968,-3.25,-13.38,-3.188
"2016-11-28 16:45:00",18352,9320,"NAN",1.03,960,"NAN",1.009,964,"NAN",1.031,968,"NAN",0.984,960,-3.25,-13.19,-3.25
"2016-11-28 17:00:00",18353,9320,"NAN",1.104,953,"NAN",1.042,956,"NAN",1.104,960,"NAN",1.016,953,-3.25,-13.19,-3.25
"2016-11-28 17:15:00",18354,9320,"NAN",1.062,945,"NAN",1.076,949,"NAN",1.105,953,"NAN",1.049,945,-3.25,-13.44,-3.25
"2016-11-28 17:30:00",18355,9320,"NAN",1.09,937,"NAN",1.081,941,"NAN",1.106,945,"NAN",1.065,937,-3.25,-13.94,-3.25
"2016-11-28 17:45:00",18356,9320,"NAN",1.051,928,"NAN",1.083,932,"NAN",1.126,936,"NAN",1.035,928,-3.25,-14.44,-3.25
"2016-11-28 18:00:00",18357,9320,"NAN",1.026,921,"NAN",1.037,924,"NAN",1.059,928,"NAN",1.024,921,-3.25,-14.5,-3.25
"2016-11-28 18:15:00",18358,9320,"NAN",1.05,913,"NAN",1.035,917,"NAN",1.059,920,"NAN",1.014,913,-3.25,-14.63,-3.25
"2016-11-28 18:30:00",18359,9320,"NAN",1.055,906,"NAN",1.034,910,"NAN",1.055,913,"NAN",1.009,906,-3.25,-14.63,-3.25
"2016-11-28 18:45:00",18360,9320,"NAN",1.042,899,"NAN",1.032,902,"NAN",1.058,906,"NAN",1.016,899,-3.25,-14.75,-3.25
"2016-11-28 19:00:00",18361,9320,"NAN",1.052,892,"NAN",1.039,895,"NAN",1.067,899,"NAN",1,892,-3.25,-14.94,-3.25
"2016-11-28 19:15:00",18362,9320,"NAN",1.024,884,"NAN",1.042,887,"NAN",1.065,891,"NAN",1.024,884,-3.25,-15.25,-3.25
"2016-11-28 19:30:00",18363,9320,"NAN",1.024,876,"NAN",1.041,879,"NAN",1.06,883,"NAN",1.004,876,-3.25,-15.69,-3.25
"2016-11-28 19:45:00",18364,9320,"NAN",1.036,867,"NAN",1.038,871,"NAN",1.066,875,"NAN",1.014,867,-3.25,-16,-3.25
"2016-11-28 20:00:00",18365,9320,"NAN",1.026,859,"NAN",1.025,863,"NAN",1.056,867,"NAN",0.996,859,-3.25,-16.5,-3.25
"2016-11-28 20:15:00",18366,9320,"NAN",1,850,"NAN",1.014,854,"NAN",1.043,858,"NAN",0.993,850,-3.25,-16.69,-3.25
"2016-11-28 20:30:00",18367,9320,"NAN",1.016,841,"NAN",1.008,846,"NAN",1.034,850,"NAN",0.977,841,-3.25,-17,-3.25
"2016-11-28 20:45:00",18368,9320,"NAN",0.962,832,"NAN",0.986,836,"NAN",1.02,841,"NAN",0.95,832,-3.25,-17.19,-3.25
"2016-11-28 21:00:00",18369,9320,"NAN",0.978,822,"NAN",0.982,827,"NAN",1.007,831,"NAN",0.957,822,-3.25,-17.31,-3.25
"2016-11-28 21:15:00",18370,9320,"NAN",0.977,811,"NAN",0.963,816,"NAN",0.997,821,"NAN",0.933,811,-3.25,-17.19,-3.25
"2016-11-28 21:30:00",18371,9320,"NAN",0.975,801,"NAN",0.968,806,"NAN",1.002,811,"NAN",0.948,801,-3.25,-17.19,-3.25
"2016-11-28 21:45:00",18372,9320,"NAN",1.017,790.1,"NAN",0.986,795.1,"NAN",1.017,800,"NAN",0.971,790.1,-3.25,-17.19,-3.25
"2016-11-28 22:00:00",18373,9320,"NAN",1.006,778.4,"NAN",1.022,783.9,"NAN",1.078,789.3,"NAN",0.976,778.4,-3.25,-17.25,-3.25
"2016-11-28 22:15:00",18374,9320,"NAN",1.013,766.8,"NAN",0.991,772.2,"NAN",1.023,777.7,"NAN",0.959,766.8,-3.25,-17.19,-3.25
"2016-11-28 22:30:00",18375,9320,"NAN",1.008,755.1,"NAN",0.995,760.5,"NAN",1.042,766,"NAN",0.965,755.1,-3.313,-17.06,-3.25
"2016-11-28 22:45:00",18376,9320,"NAN",1.009,743.5,"NAN",0.993,748.7,"NAN",1.052,754.3,"NAN",0.945,743.5,-3.313,-16.94,-3.25
"2016-11-28 23:00:00",18377,9320,"NAN",0.937,732.2,"NAN",0.995,737.4,"NAN",1.039,742.7,"NAN",0.937,732.2,-3.25,-16.81,-3.25
"2016-11-28 23:15:00",18378,9320,"NAN",1.046,722,"NAN",0.982,726.7,"NAN",1.046,731.4,"NAN",0.937,722,-3.313,-16.5,-3.313
"2016-11-28 23:30:00",18379,9320,"NAN",1.049,711.4,"NAN",1.044,716.4,"NAN",1.071,721.3,"NAN",1.016,711.4,-3.313,-16.5,-3.313
"2016-11-28 23:45:00",18380,9320,"NAN",1.016,700.9,"NAN",1.042,705.8,"NAN",1.092,710.7,"NAN",0.992,700.9,-3.313,-16.5,-3.313
"2016-11-29 00:00:00",18381,9320,"NAN",1.007,690.5,"NAN",1.041,695.4,"NAN",1.076,700.2,"NAN",1.007,690.5,-3.313,-16.56,-3.313
"2016-11-29 00:15:00",18382,9320,"NAN",1.024,679.9,"NAN",1.035,684.8,"NAN",1.078,689.8,"NAN",1.008,679.9,-3.313,-16.5,-3.313
"2016-11-29 00:30:00",18383,9320,"NAN",1.025,669.7,"NAN",1.025,674.4,"NAN",1.054,679.2,"NAN",0.998,669.7,-3.313,-16.38,-3.313
"2016-11-29 00:45:00",18384,9320,"NAN",1.016,659.7,"NAN",1.017,664.3,"NAN",1.036,669,"NAN",0.99,659.7,-3.313,-16.31,-3.313
"2016-11-29 01:00:00",18385,9320,"NAN",1.003,649.5,"NAN",1.028,654.3,"NAN",1.067,659,"NAN",1.002,649.5,-3.313,-16.44,-3.313
"2016-11-29 01:15:00",18386,9320,"NAN",1.019,639.2,"NAN",1.016,644,"NAN",1.027,648.8,"NAN",0.996,639.2,-3.313,-16.5,-3.313
"2016-11-29 01:30:00",18387,9320,"NAN",1.009,629.2,"NAN",1.015,633.8,"NAN",1.035,638.5,"NAN",0.99,629.2,-3.313,-16.5,-3.313
"2016-11-29 01:45:00",18388,9320,"NAN",0.984,619.6,"NAN",1.001,624,"NAN",1.024,628.6,"NAN",0.978,619.6,-3.313,-16.5,-3.313
"2016-11-29 02:00:00",18389,9320,"NAN",1.004,611.2,"NAN",0.995,615,"NAN",1.01,619,"NAN",0.969,611.2,-3.313,-16.31,-3.313
"2016-11-29 02:15:00",18390,9320,"NAN",1.002,602.6,"NAN",1.016,606.7,"NAN",1.035,610.6,"NAN",0.996,602.6,-3.313,-16.38,-3.313
"2016-11-29 02:30:00",18391,9320,"NAN",0.984,593.8,"NAN",1.003,597.8,"NAN",1.032,602,"NAN",0.974,593.8,-3.375,-16.38,-3.313
"2016-11-29 02:45:00",18392,9320,"NAN",1.013,585.9,"NAN",1.003,589.5,"NAN",1.032,593.2,"NAN",0.967,585.9,-3.313,-16.19,-3.375
"2016-11-29 03:00:00",18393,9320,"NAN",0.978,577.9,"NAN",1,581.6,"NAN",1.018,585.3,"NAN",0.978,577.9,-3.375,-16.13,-3.375
"2016-11-29 03:15:00",18394,9320,"NAN",1.005,570.1,"NAN",1.01,573.8,"NAN",1.035,577.4,"NAN",0.986,570.1,-3.375,-16.13,-3.375
"2016-11-29 03:30:00",18395,9320,"NAN",1,562.3,"NAN",1.015,566,"NAN",1.034,569.6,"NAN",1,562.3,-3.313,-16.25,-3.375
"2016-11-29 03:45:00",18396,9320,"NAN",0.991,554.1,"NAN",1,557.9,"NAN",1.026,561.7,"NAN",0.962,554.1,-3.375,-16.38,-3.375
"2016-11-29 04:00:00",18397,9320,"NAN",0.968,546.6,"NAN",0.993,550,"NAN",1.015,553.6,"NAN",0.968,546.6,-3.375,-16.31,-3.313
"2016-11-29 04:15:00",18398,9320,"NAN",0.983,540,"NAN",0.984,543,"NAN",1.011,546.1,"NAN",0.957,540,-3.375,-16.19,-3.375
"2016-11-29 04:30:00",18399,9320,"NAN",0.978,534.2,"NAN",0.984,536.9,"NAN",1.009,539.6,"NAN",0.955,534.2,-3.375,-16,-3.375
"2016-11-29 04:45:00",18400,9320,"NAN",0.994,528.3,"NAN",0.993,531.1,"NAN",1.018,533.8,"NAN",0.978,528.3,-3.375,-15.94,-3.375
"2016-11-29 05:00:00",18401,9320,"NAN",1.001,523.2,"NAN",0.98,525.5,"NAN",1.001,527.9,"NAN",0.959,523.2,-3.375,-15.75,-3.375
"2016-11-29 05:15:00",18402,9320,"NAN",0.984,518.2,"NAN",0.981,520.5,"NAN",0.992,522.8,"NAN",0.967,518.2,-3.375,-15.56,-3.375
"2016-11-29 05:30:00",18403,9320,"NAN",1.004,513.2,"NAN",0.995,515.6,"NAN",1.009,517.9,"NAN",0.98,513.2,-3.375,-15.44,-3.375
"2016-11-29 05:45:00",18404,9320,"NAN",0.996,507.8,"NAN",1,510.4,"NAN",1.017,512.9,"NAN",0.98,507.8,-3.375,-15.5,-3.375
"2016-11-29 06:00:00",18405,9320,"NAN",1.008,502.4,"NAN",1,504.9,"NAN",1.015,507.5,"NAN",0.985,502.4,-3.375,-15.56,-3.375
"2016-11-29 06:15:00",18406,9320,"NAN",1.024,496.8,"NAN",1,499.4,"NAN",1.024,502,"NAN",0.973,496.8,-3.375,-15.56,-3.375
"2016-11-29 06:30:00",18407,9320,"NAN",0.993,491.4,"NAN",0.995,493.8,"NAN",1.011,496.4,"NAN",0.984,491.4,-3.375,-15.5,-3.375
"2016-11-29 06:45:00",18408,9320,"NAN",0.979,486.5,"NAN",0.986,488.7,"NAN",1.016,491,"NAN",0.965,486.5,-3.375,-15.5,-3.375
"2016-11-29 07:00:00",18409,9320,"NAN",0.971,482.3,"NAN",0.972,484.2,"NAN",0.986,486.2,"NAN",0.957,482.3,-3.375,-15.25,-3.375
"2016-11-29 07:15:00",18410,9320,"NAN",0.965,479,"NAN",0.962,480.5,"NAN",0.974,482.1,"NAN",0.947,479,-3.375,-14.94,-3.375
"2016-11-29 07:30:00",18411,9320,"NAN",0.99,476.4,"NAN",0.972,477.6,"NAN",0.995,478.9,"NAN",0.951,476.4,-3.375,-14.63,-3.375
"2016-11-29 07:45:00",18412,9320,"NAN",1.028,474.1,"NAN",1.014,475.2,"NAN",1.032,476.3,"NAN",0.999,474.1,-3.375,-14.56,-3.375
"2016-11-29 08:00:00",18413,9320,"NAN",1.013,471.2,"NAN",1.024,472.7,"NAN",1.049,473.9,"NAN",1.012,471.2,-3.375,-14.81,-3.375
"2016-11-29 08:15:00",18414,9320,"NAN",1.043,467.8,"NAN",1.033,469.5,"NAN",1.063,471,"NAN",1.008,467.8,-3.375,-15.06,-3.375
"2016-11-29 08:30:00",18415,9320,"NAN",1.037,463.4,"NAN",1.042,465.6,"NAN",1.068,467.6,"NAN",1.02,463.4,-3.438,-15.44,-3.375
"2016-11-29 08:45:00",18416,9320,"NAN",0.996,458.4,"NAN",1.016,460.8,"NAN",1.033,463.1,"NAN",0.996,458.4,-3.375,-15.63,-3.438
"2016-11-29 09:00:00",18417,9320,"NAN",1.009,453,"NAN",1.01,455.6,"NAN",1.028,458.1,"NAN",0.986,453,-3.375,-15.75,-3.375
"2016-11-29 09:15:00",18418,9320,"NAN",0.938,448.1,"NAN",0.962,450.2,"NAN",1.003,452.6,"NAN",0.938,448.1,-3.438,-15.63,-3.375
"2016-11-29 09:30:00",18419,9320,"NAN",0.954,445.6,"NAN",0.965,446.7,"NAN",0.986,447.9,"NAN",0.939,445.6,-3.375,-15.38,-3.375
"2016-11-29 09:45:00",18420,9320,"NAN",1.024,443.9,"NAN",1.001,444.6,"NAN",1.024,445.5,"NAN",0.95,443.9,-3.375,-15.25,-3.375
"2016-11-29 10:00:00",18421,9320,"NAN",1.028,441.8,"NAN",1.02,442.8,"NAN",1.033,443.7,"NAN",0.994,441.8,-3.438,-15.19,-3.375
"2016-11-29 10:15:00",18422,9320,"NAN",1.035,437.9,"NAN",1.051,439.9,"NAN",1.082,441.6,"NAN",1.02,437.9,-3.375,-15.69,-3.438
"2016-11-29 10:30:00",18423,9320,"NAN",1.023,434.2,"NAN",1.026,435.8,"NAN",1.048,437.6,"NAN",1.007,434.2,-3.438,-16,-3.438
"2016-11-29 10:45:00",18424,9320,"NAN",1.049,430.1,"NAN",1.051,432.3,"NAN",1.086,434,"NAN",1.024,430.1,-3.438,-16.5,-3.375
"2016-11-29 11:00:00",18425,9320,"NAN",1.041,424.6,"NAN",1.016,427.1,"NAN",1.044,429.7,"NAN",0.975,424.6,-3.438,-16.81,-3.438
"2016-11-29 11:15:00",18426,9320,"NAN",1.041,418.3,"NAN",1.043,421.3,"NAN",1.076,424.2,"NAN",1.013,418.3,-3.438,-17.31,-3.438
"2016-11-29 11:30:00",18427,9320,"NAN",0.996,411.6,"NAN",1.01,414.8,"NAN",1.038,417.9,"NAN",0.989,411.6,-3.438,-17.63,-3.438
"2016-11-29 11:45:00",18428,9320,"NAN",1.029,404.6,"NAN",1.006,407.8,"NAN",1.045,411.1,"NAN",0.976,404.6,-3.438,-17.88,-3.438
"2016-11-29 12:00:00",18429,9320,"NAN",1.018,397.4,"NAN",1.016,400.8,"NAN",1.059,404.1,"NAN",0.98,397.4,-3.438,-18.13,-3.438
"2016-11-29 12:15:00",18430,9320,"NAN",1.012,389.2,"NAN",1.023,393.1,"NAN",1.048,396.8,"NAN",0.993,389.2,-3.438,-18.5,-3.438
"2016-11-29 12:30:00",18431,9320,"NAN",1.001,380.4,"NAN",1.006,384.6,"NAN",1.046,388.7,"NAN",0.987,380.4,-3.375,-18.69,-3.438
"2016-11-29 12:45:00",18432,9320,"NAN",1.018,370.9,"NAN",1.012,375.4,"NAN",1.042,379.8,"NAN",0.978,370.9,-3.438,-18.94,-3.438
"2016-11-29 13:00:00",18433,9320,"NAN",0.981,361.4,"NAN",0.981,365.8,"NAN",1.032,370.3,"NAN",0.936,361.4,-3.438,-19.06,-3.438
"2016-11-29 13:15:00",18434,9320,"NAN",0.982,352.6,"NAN",0.976,356.7,"NAN",0.988,360.8,"NAN",0.954,352.6,-3.438,-19.06,-3.438
"2016-11-29 13:30:00",18435,9320,"NAN",0.993,343.5,"NAN",0.99,347.9,"NAN",1.016,352,"NAN",0.941,343.5,-3.438,-19.13,-3.438
"2016-11-29 13:45:00",18436,9320,"NAN",0.998,333.4,"NAN",1.002,338.2,"NAN",1.043,342.9,"NAN",0.98,333.4,-3.438,-19.31,-3.438
"2016-11-29 14:00:00",18437,9320,"NAN",0.999,322.3,"NAN",0.991,327.5,"NAN",1.026,332.6,"NAN",0.952,322.3,-3.438,-19.44,-3.438
"2016-11-29 14:15:00",18438,9320,"NAN",1.02,310.3,"NAN",1.023,316,"NAN",1.075,321.5,"NAN",0.983,310.3,-3.5,-19.56,-3.438
"2016-11-29 14:30:00",18439,9320,"NAN",1.041,296.3,"NAN",1.038,303,"NAN",1.066,309.4,"NAN",1.008,296.3,-3.438,-19.69,-3.438
"2016-11-29 14:45:00",18440,9320,"NAN",0.967,281.8,"NAN",0.988,288.5,"NAN",1.053,295.3,"NAN",0.949,281.8,-3.5,-19.56,-3.5
"2016-11-29 15:00:00",18441,9320,"NAN",0.968,268.5,"NAN",0.959,274.6,"NAN",1.01,280.9,"NAN",0.917,268.5,-3.5,-19.31,-3.438
"2016-11-29 15:15:00",18442,9320,"NAN",1.026,255.6,"NAN",1.003,261.7,"NAN",1.034,267.7,"NAN",0.969,255.6,-3.5,-19.19,-3.5
"2016-11-29 15:30:00",18443,9320,"NAN",0.994,242.2,"NAN",0.998,248.4,"NAN",1.042,254.7,"NAN",0.963,242.2,-3.438,-19.13,-3.438
"2016-11-29 15:45:00",18444,9320,"NAN",1.051,229.2,"NAN",1.003,235.2,"NAN",1.051,241.3,"NAN",0.967,229.2,-3.5,-18.94,-3.438
"2016-11-29 16:00:00",18445,9320,"NAN",1.045,216.5,"NAN",1.012,222.3,"NAN",1.045,228.3,"NAN",0.983,216.5,-3.5,-18.88,-3.5
"2016-11-29 16:15:00",18446,9320,"NAN",1.017,204.3,"NAN",1.007,209.9,"NAN",1.048,215.6,"NAN",0.975,204.3,-3.5,-18.69,-3.5
"2016-11-29 16:30:00",18447,9320,"NAN",1.038,191.6,"NAN",1.065,197.6,"NAN",1.104,203.5,"NAN",1.018,191.6,-3.5,-18.69,-3.5
"2016-11-29 16:45:00",18448,9320,"NAN",1.056,178.4,"NAN",1.041,184.6,"NAN",1.069,190.8,"NAN",1.006,178.4,-3.5,-18.75,-3.5
"2016-11-29 17:00:00",18449,9320,"NAN",1.059,165.3,"NAN",1.042,171.5,"NAN",1.073,177.6,"NAN",0.987,165.3,-3.5,-18.75,-3.5
"2016-11-29 17:15:00",18450,9320,"NAN",1.098,152.6,"NAN",1.053,158.5,"NAN",1.098,164.5,"NAN",0.989,152.6,-3.5,-18.75,-3.5
"2016-11-29 17:30:00",18451,9320,"NAN",1.064,139.9,"NAN",1.071,145.8,"NAN",1.104,151.8,"NAN",1.044,139.9,-3.5,-18.81,-3.5
"2016-11-29 17:45:00",18452,9320,"NAN",1.047,127.1,"NAN",1.053,133.1,"NAN",1.093,139.1,"NAN",1.015,127.1,-3.5,-18.81,-3.5
"2016-11-29 18:00:00",18453,9320,"NAN",1.033,114.3,"NAN",1.031,120.3,"NAN",1.061,126.3,"NAN",1.008,114.3,-3.5,-18.75,-3.5
"2016-11-29 18:15:00",18454,9320,"NAN",1.068,102.1,"NAN",1.031,107.7,"NAN",1.068,113.4,"NAN",1.001,102.1,-3.5,-18.56,-3.5
"2016-11-29 18:30:00",18455,9320,"NAN",1.017,90.9,"NAN",1,96,"NAN",1.041,101.3,"NAN",0.974,90.9,-3.5,-18.31,-3.563
"2016-11-29 18:45:00",18456,9320,"NAN",1.076,80.5,"NAN",1.054,85.4,"NAN",1.082,90.3,"NAN",1.013,80.5,-3.5,-18.25,-3.563
"2016-11-29 19:00:00",18457,9320,"NAN",1.002,69.96,"NAN",1.04,74.84,"NAN",1.102,79.78,"NAN",1.002,69.96,-3.563,-18.19,-3.563
"2016-11-29 19:15:00",18458,9320,"NAN",1.111,59.41,"NAN",1.077,64.39,"NAN",1.118,69.29,"NAN",1.011,59.41,-3.5,-18.06,-3.5
"2016-11-29 19:30:00",18459,9320,"NAN",1.088,48.44,"NAN",1.055,53.46,"NAN",1.095,58.67,"NAN",1.01,48.44,-3.563,-17.88,-3.5
"2016-11-29 19:45:00",18460,9320,"NAN",1.081,38.37,"NAN",1.058,42.99,"NAN",1.109,47.74,"NAN",1.029,38.37,-3.563,-17.75,-3.563
"2016-11-29 20:00:00",18461,9320,"NAN",1.025,28.73,"NAN",1.029,33.12,"NAN",1.069,37.69,"NAN",0.998,28.73,-3.563,-17.63,-3.563
"2016-11-29 20:15:00",18462,9320,"NAN",1.095,19.83,"NAN",1.055,23.98,"NAN",1.098,28.16,"NAN",1.016,19.83,-3.563,-17.5,-3.563
"2016-11-29 20:30:00",18463,9320,"NAN",0.992,10.64,"NAN",1.037,14.91,"NAN",1.099,19.2,"NAN",0.992,10.64,-3.563,-17.44,-3.563
"2016-11-29 20:45:00",18464,9320,"NAN",1.007,2.612,"NAN",0.998,6.206,"NAN",1.023,10.09,"NAN",0.977,2.612,-3.563,-17.19,-3.563
"2016-11-29 21:00:00",18465,9320,"NAN",1.013,-4.267,"NAN",1.022,-1.106,"NAN",1.042,2.141,"NAN",1,-4.267,-3.563,-16.94,-3.563
"2016-11-29 21:15:00",18466,9320,"NAN",1.026,-10.45,"NAN",1.027,-7.563,"NAN",1.061,-4.682,"NAN",0.999,-10.45,-3.625,-16.81,-3.563
"2016-11-29 21:30:00",18467,9320,"NAN",1.039,-16.63,"NAN",1.07,-13.71,"NAN",1.124,-10.87,"NAN",1.039,-16.63,-3.563,-16.88,-3.563
"2016-11-29 21:45:00",18468,9320,"NAN",1.065,-22.75,"NAN",1.041,-19.99,"NAN",1.076,-17.06,"NAN",1.004,-22.75,-3.563,-16.75,-3.563
"2016-11-29 22:00:00",18469,9320,"NAN",1.046,-28.22,"NAN",1.048,-25.67,"NAN",1.07,-23.11,"NAN",1.025,-28.22,-3.563,-16.69,-3.563
"2016-11-29 22:15:00",18470,9320,"NAN",1.005,-33.49,"NAN",1.002,-31.12,"NAN",1.064,-28.58,"NAN",0.968,-33.49,-3.625,-16.56,-3.563
"2016-11-29 22:30:00",18471,9320,"NAN",1.004,-37.69,"NAN",1.009,-35.82,"NAN",1.031,-33.79,"NAN",0.987,-37.69,-3.625,-16.31,-3.625
"2016-11-29 22:45:00",18472,9320,"NAN",1.048,-41.32,"NAN",1.032,-39.57,"NAN",1.07,-37.91,"NAN",0.996,-41.32,-3.625,-16.31,-3.563
"2016-11-29 23:00:00",18473,9320,"NAN",1.047,-45.64,"NAN",1.045,-43.57,"NAN",1.062,-41.61,"NAN",1.019,-45.64,-3.625,-16.38,-3.625
"2016-11-29 23:15:00",18474,9320,"NAN",1.026,-50.01,"NAN",1.023,-48.01,"NAN",1.04,-45.93,"NAN",1.016,-50.01,-3.625,-16.31,-3.625
"2016-11-29 23:30:00",18475,9320,"NAN",1.018,-53.42,"NAN",0.989,-51.98,"NAN",1.018,-50.27,"NAN",0.972,-53.42,-3.625,-16.06,-3.625
"2016-11-29 23:45:00",18476,9320,"NAN",0.985,-56.07,"NAN",0.993,-54.88,"NAN",1.002,-53.62,"NAN",0.975,-56.07,-3.625,-15.88,-3.625
"2016-11-30 00:00:00",18477,9320,"NAN",0.995,-57.94,"NAN",0.976,-57.18,"NAN",1.006,-56.23,"NAN",0.956,-57.94,-3.563,-15.75,-3.625
"2016-11-30 00:15:00",18478,9320,"NAN",0.996,-58.92,"NAN",1.001,-58.52,"NAN",1.025,-58.04,"NAN",0.978,-58.92,-3.625,-15.5,-3.625
"2016-11-30 00:30:00",18479,9320,"NAN",1.027,-59.89,"NAN",1.007,-59.46,"NAN",1.032,-58.97,"NAN",0.976,-59.89,-3.625,-15.5,-3.625
"2016-11-30 00:45:00",18480,9320,"NAN",1.03,-61.69,"NAN",1.033,-60.68,"NAN",1.055,-59.95,"NAN",1.01,-61.69,-3.625,-15.44,-3.625
"2016-11-30 01:00:00",18481,9320,"NAN",1.018,-64.82,"NAN",1.046,-63.29,"NAN",1.067,-61.84,"NAN",1.018,-64.82,-3.625,-15.56,-3.625
"2016-11-30 01:15:00",18482,9320,"NAN",1.018,-68.06,"NAN",1.025,-66.64,"NAN",1.054,-65.04,"NAN",1.012,-68.06,-3.625,-15.63,-3.625
"2016-11-30 01:30:00",18483,9320,"NAN",1.049,-70.27,"NAN",1.045,-69.33,"NAN",1.068,-68.23,"NAN",1.023,-70.27,-3.625,-15.88,-3.625
"2016-11-30 01:45:00",18484,9320,"NAN",1.058,-71.71,"NAN",1.052,-71.1,"NAN",1.067,-70.4,"NAN",1.029,-71.71,-3.625,-16.06,-3.625
"2016-11-30 02:00:00",18485,9320,"NAN",1.039,-72.6,"NAN",1.055,-72.22,"NAN",1.087,-71.78,"NAN",1.037,-72.6,-3.625,-16.25,-3.625
"2016-11-30 02:15:00",18486,9320,"NAN",0.948,-73.35,"NAN",0.983,-72.99,"NAN",1.039,-72.65,"NAN",0.935,-73.35,-3.625,-16.25,-3.625
"2016-11-30 02:30:00",18487,9320,"NAN",0.977,-73.11,"NAN",0.965,-73.4,"NAN",1.004,-73.11,"NAN",0.941,-73.56,-3.625,-15.94,-3.625
"2016-11-30 02:45:00",18488,9320,"NAN",1.014,-71.21,"NAN",1.01,-72.23,"NAN",1.031,-71.21,"NAN",0.972,-73.03,-3.625,-15.94,-3.625
"2016-11-30 03:00:00",18489,9320,"NAN",1.019,-68.89,"NAN",1.003,-69.98,"NAN",1.019,-68.89,"NAN",0.987,-71.04,-3.625,-16,-3.625
"2016-11-30 03:15:00",18490,9320,"NAN",1.04,-66.69,"NAN",1.042,-67.73,"NAN",1.067,-66.69,"NAN",1.016,-68.73,-3.625,-16.13,-3.625
"2016-11-30 03:30:00",18491,9320,"NAN",1.038,-64.95,"NAN",1.025,-65.73,"NAN",1.055,-64.95,"NAN",0.999,-66.58,-3.625,-16.25,-3.625
"2016-11-30 03:45:00",18492,9320,"NAN",1.047,-63.68,"NAN",1.051,-64.18,"NAN",1.066,-63.68,"NAN",1.034,-64.78,-3.625,-16.44,-3.625
"2016-11-30 04:00:00",18493,9320,"NAN",1.062,-63.3,"NAN",1.036,-63.43,"NAN",1.073,-63.28,"NAN",1.011,-63.65,-3.625,-16.5,-3.625
"2016-11-30 04:15:00",18494,9320,"NAN",1.033,-64.03,"NAN",1.045,-63.6,"NAN",1.083,-63.27,"NAN",1.026,-64.03,-3.625,-16.69,-3.625
"2016-11-30 04:30:00",18495,9320,"NAN",1.013,-65.21,"NAN",1.022,-64.64,"NAN",1.037,-64.09,"NAN",1.002,-65.21,-3.625,-16.75,-3.625
"2016-11-30 04:45:00",18496,9320,"NAN",0.973,-67.19,"NAN",0.995,-66.4,"NAN",1.02,-65.55,"NAN",0.973,-67.19,-3.625,-16.81,-3.625
"2016-11-30 05:00:00",18497,9320,"NAN",0.985,-68.38,"NAN",0.985,-67.92,"NAN",0.998,-67.3,"NAN",0.972,-68.38,-3.625,-16.63,-3.625
"2016-11-30 05:15:00",18498,9320,"NAN",1.009,-68.46,"NAN",0.999,-68.5,"NAN",1.015,-68.42,"NAN",0.98,-68.55,-3.625,-16.5,-3.625
"2016-11-30 05:30:00",18499,9320,"NAN",1.023,-67.92,"NAN",1.035,-68.2,"NAN",1.054,-67.92,"NAN",1.015,-68.45,-3.625,-16.63,-3.625
"2016-11-30 05:45:00",18500,9320,"NAN",1.026,-68.4,"NAN",1.029,-68.03,"NAN",1.039,-67.83,"NAN",1.009,-68.4,-3.625,-16.88,-3.625
"2016-11-30 06:00:00",18501,9320,"NAN",1.005,-69.95,"NAN",1,-69.27,"NAN",1.017,-68.49,"NAN",0.979,-69.95,-3.625,-16.81,-3.625
"2016-11-30 06:15:00",18502,9320,"NAN",1.003,-71.02,"NAN",0.995,-70.53,"NAN",1.006,-70.05,"NAN",0.983,-71.02,-3.625,-16.75,-3.625
"2016-11-30 06:30:00",18503,9320,"NAN",0.993,-72.25,"NAN",0.999,-71.64,"NAN",1.031,-71.08,"NAN",0.978,-72.25,-3.625,-16.69,-3.688
"2016-11-30 06:45:00",18504,9320,"NAN",1.007,-73.6,"NAN",1.018,-72.94,"NAN",1.051,-72.32,"NAN",0.987,-73.6,-3.688,-16.63,-3.625
"2016-11-30 07:00:00",18505,9320,"NAN",1.03,-75.08,"NAN",1.021,-74.36,"NAN",1.038,-73.67,"NAN",1.001,-75.08,-3.688,-16.69,-3.625
"2016-11-30 07:15:00",18506,9320,"NAN",1.001,-76.98,"NAN",1.007,-76.1,"NAN",1.03,-75.24,"NAN",0.994,-76.98,-3.688,-16.75,-3.688
"2016-11-30 07:30:00",18507,9320,"NAN",0.998,-78.92,"NAN",0.995,-78.06,"NAN",1.008,-77.15,"NAN",0.982,-78.92,-3.688,-16.63,-3.688
"2016-11-30 07:45:00",18508,9320,"NAN",0.978,-80.8,"NAN",1.003,-79.92,"NAN",1.034,-79.01,"NAN",0.968,-80.8,-3.688,-16.56,-3.688
"2016-11-30 08:00:00",18509,9320,"NAN",1.028,-81.1,"NAN",0.999,-81.1,"NAN",1.029,-80.9,"NAN",0.969,-81.2,-3.688,-16.25,-3.625
"2016-11-30 08:15:00",18510,9320,"NAN",1.013,-82.2,"NAN",1.021,-81.5,"NAN",1.049,-81.1,"NAN",1,-82.2,-3.688,-16.19,-3.688
"2016-11-30 08:30:00",18511,9320,"NAN",1.016,-84.1,"NAN",1.015,-83.2,"NAN",1.035,-82.3,"NAN",0.991,-84.1,-3.688,-16,-3.625
"2016-11-30 08:45:00",18512,9320,"NAN",0.995,-85.8,"NAN",1.002,-85.1,"NAN",1.023,-84.3,"NAN",0.989,-85.8,-3.688,-15.81,-3.688
"2016-11-30 09:00:00",18513,9320,"NAN",1.066,-86.5,"NAN",1.034,-86.2,"NAN",1.074,-85.9,"NAN",0.99,-86.5,-3.688,-15.56,-3.688
"2016-11-30 09:15:00",18514,9320,"NAN",1.052,-86.9,"NAN",1.048,-86.8,"NAN",1.067,-86.5,"NAN",1.023,-86.9,-3.688,-15.44,-3.688
"2016-11-30 09:30:00",18515,9320,"NAN",1.023,-87.3,"NAN",1.039,-87.1,"NAN",1.057,-87,"NAN",1.023,-87.3,-3.688,-15.38,-3.688
"2016-11-30 09:45:00",18516,9320,"NAN",1.041,-87.7,"NAN",1.033,-87.6,"NAN",1.047,-87.4,"NAN",1.008,-87.7,-3.688,-15.19,-3.688
"2016-11-30 10:00:00",18517,9320,"NAN",1.034,-87.5,"NAN",1.023,-87.6,"NAN",1.048,-87.5,"NAN",0.995,-87.7,-3.688,-14.94,-3.688
"2016-11-30 10:15:00",18518,9320,"NAN",1.065,-86.2,"NAN",1.061,-86.8,"NAN",1.092,-86.2,"NAN",1.037,-87.4,-3.688,-14.81,-3.688
"2016-11-30 10:30:00",18519,9320,"NAN",1.046,-85.7,"NAN",1.046,-85.9,"NAN",1.083,-85.7,"NAN",1.021,-86.2,-3.688,-14.75,-3.688
"2016-11-30 10:45:00",18520,9320,"NAN",1.037,-84.9,"NAN",1.037,-85.4,"NAN",1.073,-84.9,"NAN",1.018,-85.7,-3.688,-14.69,-3.688
"2016-11-30 11:00:00",18521,9320,"NAN",1.067,-83.8,"NAN",1.061,-84.2,"NAN",1.072,-83.8,"NAN",1.044,-84.8,-3.688,-14.63,-3.688
"2016-11-30 11:15:00",18522,9320,"NAN",1.068,-83.2,"NAN",1.067,-83.5,"NAN",1.089,-83.2,"NAN",1.042,-83.8,-3.688,-14.63,-3.688
"2016-11-30 11:30:00",18523,9320,"NAN",1.073,-82.3,"NAN",1.078,-82.7,"NAN",1.094,-82.3,"NAN",1.063,-83.2,-3.688,-14.69,-3.688
"2016-11-30 11:45:00",18524,9320,"NAN",1.056,-81.7,"NAN",1.065,-82,"NAN",1.098,-81.7,"NAN",1.049,-82.3,-3.688,-14.75,-3.688
"2016-11-30 12:00:00",18525,9320,"NAN",1.063,-80.4,"NAN",1.043,-81.1,"NAN",1.066,-80.4,"NAN",1.022,-81.6,-3.688,-14.75,-3.688
"2016-11-30 12:15:00",18526,9320,"NAN",1.032,-78.45,"NAN",1.036,-79.42,"NAN",1.064,-78.45,"NAN",1.009,-80.3,-3.688,-14.63,-3.688
"2016-11-30 12:30:00",18527,9320,"NAN",1.051,-75.64,"NAN",1.037,-77,"NAN",1.069,-75.64,"NAN",0.997,-78.3,-3.688,-14.56,-3.688
"2016-11-30 12:45:00",18528,9320,"NAN",1.079,-72.32,"NAN",1.051,-73.9,"NAN",1.084,-72.32,"NAN",1.022,-75.42,-3.688,-14.56,-3.688
"2016-11-30 13:00:00",18529,9320,"NAN",1.059,-69.22,"NAN",1.063,-70.69,"NAN",1.118,-69.22,"NAN",1.039,-72.09,-3.688,-14.56,-3.688
"2016-11-30 13:15:00",18530,9320,"NAN",1.071,-65.74,"NAN",1.064,-67.39,"NAN",1.089,-65.74,"NAN",1.041,-68.98,-3.688,-14.56,-3.688
"2016-11-30 13:30:00",18531,9320,"NAN",1.081,-62.11,"NAN",1.07,-63.77,"NAN",1.092,-62.11,"NAN",1.048,-65.47,-3.688,-14.63,-3.688
"2016-11-30 13:45:00",18532,9320,"NAN",1.053,-58.67,"NAN",1.044,-60.32,"NAN",1.081,-58.67,"NAN",1.02,-61.85,-3.688,-14.69,-3.688
"2016-11-30 14:00:00",18533,9320,"NAN",1.064,-55.14,"NAN",1.055,-56.73,"NAN",1.076,-55.14,"NAN",1.041,-58.43,-3.688,-14.81,-3.688
"2016-11-30 14:15:00",18534,9320,"NAN",1.062,-51.85,"NAN",1.043,-53.38,"NAN",1.066,-51.85,"NAN",1.024,-54.87,-3.688,-14.81,-3.688
"2016-11-30 14:30:00",18535,9320,"NAN",1.079,-48.53,"NAN",1.059,-50.04,"NAN",1.086,-48.53,"NAN",1.022,-51.62,-3.75,-15,-3.688
"2016-11-30 14:45:00",18536,9320,"NAN",1.054,-46.21,"NAN",1.047,-47.3,"NAN",1.058,-46.21,"NAN",1.03,-48.42,-3.688,-15.13,-3.688
"2016-11-30 15:00:00",18537,9320,"NAN",1.026,-42.68,"NAN",1.019,-44.46,"NAN",1.035,-42.68,"NAN",1.001,-46.04,-3.688,-15,-3.688
"2016-11-30 15:15:00",18538,9320,"NAN",1.057,-38.57,"NAN",1.042,-40.46,"NAN",1.073,-38.57,"NAN",1.022,-42.39,-3.688,-15.13,-3.688
"2016-11-30 15:30:00",18539,9320,"NAN",1.015,-35.14,"NAN",1.023,-36.71,"NAN",1.039,-35.14,"NAN",1.011,-38.32,-3.688,-15.13,-3.688
"2016-11-30 15:45:00",18540,9320,"NAN",1.027,-31.02,"NAN",1.015,-33.02,"NAN",1.049,-31.02,"NAN",0.988,-34.89,-3.688,-15.06,-3.688
"2016-11-30 16:00:00",18541,9320,"NAN",1.044,-26.16,"NAN",1.015,-28.44,"NAN",1.044,-26.16,"NAN",0.993,-30.71,-3.688,-15,-3.688
"2016-11-30 16:15:00",18542,9320,"NAN",1.014,-22.4,"NAN",1.021,-24.04,"NAN",1.048,-22.4,"NAN",1.003,-25.87,-3.688,-15.06,-3.688
"2016-11-30 16:30:00",18543,9320,"NAN",1.022,-19.15,"NAN",1.021,-20.7,"NAN",1.04,-19.15,"NAN",1.002,-22.16,-3.688,-15,-3.688
"2016-11-30 16:45:00",18544,9320,"NAN",1.026,-15.3,"NAN",1.021,-17.11,"NAN",1.034,-15.3,"NAN",1.01,-18.89,-3.688,-15,-3.688
"2016-11-30 17:00:00",18545,9320,"NAN",1.016,-11.62,"NAN",1.016,-13.3,"NAN",1.043,-11.62,"NAN",1.006,-15.05,-3.688,-15,-3.688
"2016-11-30 17:15:00",18546,9320,"NAN",1.035,-8.08,"NAN",1.024,-9.71,"NAN",1.047,-8.08,"NAN",1.006,-11.37,-3.688,-15.06,-3.688
"2016-11-30 17:30:00",18547,9320,"NAN",1.047,-4.64,"NAN",1.034,-6.211,"NAN",1.054,-4.64,"NAN",1.018,-7.867,-3.688,-15.13,-3.688
"2016-11-30 17:45:00",18548,9320,"NAN",1.009,-1.649,"NAN",1.029,-3.019,"NAN",1.057,-1.649,"NAN",1.009,-4.422,-3.688,-15.19,-3.688
"2016-11-30 18:00:00",18549,9320,"NAN",1.012,2.065,"NAN",1.013,0.254,"NAN",1.03,2.065,"NAN",0.997,-1.391,-3.688,-15.06,-3.688
"2016-11-30 18:15:00",18550,9320,"NAN",1.043,5.734,"NAN",1.035,4.164,"NAN",1.056,5.734,"NAN",1.013,2.361,-3.688,-15.13,-3.688
"2016-11-30 18:30:00",18551,9320,"NAN",1.056,7.965,"NAN",1.017,6.923,"NAN",1.056,7.965,"NAN",0.991,5.913,-3.688,-15.25,-3.688
"2016-11-30 18:45:00",18552,9320,"NAN",1.039,9.46,"NAN",1.05,8.86,"NAN",1.064,9.46,"NAN",1.021,8.09,-3.688,-15.44,-3.688
"2016-11-30 19:00:00",18553,9320,"NAN",1.042,11.05,"NAN",1.026,10.24,"NAN",1.05,11.05,"NAN",0.999,9.55,-3.688,-15.5,-3.688
"2016-11-30 19:15:00",18554,9320,"NAN",1.041,13.03,"NAN",1.043,12.12,"NAN",1.063,13.03,"NAN",1.026,11.16,-3.688,-15.63,-3.688
"2016-11-30 19:30:00",18555,9320,"NAN",1.041,14.15,"NAN",1.042,13.71,"NAN",1.056,14.15,"NAN",1.017,13.14,-3.688,-15.81,-3.688
"2016-11-30 19:45:00",18556,9320,"NAN",1.01,13.51,"NAN",1.041,14.04,"NAN",1.057,14.3,"NAN",1.01,13.51,-3.688,-16,-3.688
"2016-11-30 20:00:00",18557,9320,"NAN",1.012,12.23,"NAN",0.997,12.74,"NAN",1.015,13.39,"NAN",0.974,12.23,-3.688,-16,-3.688
"2016-11-30 20:15:00",18558,9320,"NAN",1.008,12.09,"NAN",0.997,12.04,"NAN",1.01,12.21,"NAN",0.965,11.96,-3.688,-15.88,-3.688
"2016-11-30 20:30:00",18559,9320,"NAN",1.018,11.7,"NAN",1.032,12.02,"NAN",1.059,12.15,"NAN",1.002,11.7,-3.688,-16,-3.688
"2016-11-30 20:45:00",18560,9320,"NAN",1.014,9.66,"NAN",1.011,10.65,"NAN",1.039,11.61,"NAN",0.988,9.66,-3.688,-16.06,-3.688
"2016-11-30 21:00:00",18561,9320,"NAN",1.002,7.616,"NAN",1.01,8.64,"NAN",1.024,9.56,"NAN",0.997,7.616,-3.688,-16.06,-3.688
"2016-11-30 21:15:00",18562,9320,"NAN",1.014,6.046,"NAN",1.003,6.698,"NAN",1.023,7.456,"NAN",0.98,6.046,-3.688,-16,-3.688
"2016-11-30 21:30:00",18563,9320,"NAN",1.015,5.247,"NAN",1.008,5.514,"NAN",1.047,5.969,"NAN",0.987,5.247,-3.688,-15.88,-3.688
"2016-11-30 21:45:00",18564,9320,"NAN",1.024,4.43,"NAN",1.041,4.967,"NAN",1.073,5.257,"NAN",1.014,4.43,-3.688,-16.06,-3.688
"2016-11-30 22:00:00",18565,9320,"NAN",0.983,2.409,"NAN",1,3.333,"NAN",1.024,4.331,"NAN",0.975,2.409,-3.75,-16,-3.75
"2016-11-30 22:15:00",18566,9320,"NAN",0.998,0.653,"NAN",0.999,1.489,"NAN",1.012,2.269,"NAN",0.985,0.653,-3.688,-16.06,-3.688
"2016-11-30 22:30:00",18567,9320,"NAN",0.99,-1.668,"NAN",0.999,-0.564,"NAN",1.011,0.496,"NAN",0.986,-1.668,-3.688,-16.06,-3.75
"2016-11-30 22:45:00",18568,9320,"NAN",1.008,-4.264,"NAN",1.007,-3.088,"NAN",1.053,-1.829,"NAN",0.98,-4.264,-3.688,-16,-3.688
"2016-11-30 23:00:00",18569,9320,"NAN",1.003,-6.649,"NAN",0.996,-5.552,"NAN",1.015,-4.431,"NAN",0.983,-6.649,-3.75,-15.94,-3.75
"2016-11-30 23:15:00",18570,9320,"NAN",0.989,-8.9,"NAN",1.006,-7.89,"NAN",1.024,-6.831,"NAN",0.989,-8.9,-3.75,-15.88,-3.688
"2016-11-30 23:30:00",18571,9320,"NAN",1.019,-10.94,"NAN",1.006,-9.96,"NAN",1.026,-9.05,"NAN",0.99,-10.94,-3.75,-15.94,-3.75
"2016-11-30 23:45:00",18572,9320,"NAN",0.995,-13.79,"NAN",1,-12.4,"NAN",1.027,-11.09,"NAN",0.979,-13.79,-3.688,-16.06,-3.75
"2016-12-01 00:00:00",18573,9320,"NAN",1.019,-17.72,"NAN",0.996,-15.77,"NAN",1.019,-14.03,"NAN",0.977,-17.72,-3.688,-16.25,-3.688
"2016-12-01 00:15:00",18574,9320,"NAN",0.981,-22.71,"NAN",0.989,-20.32,"NAN",1.005,-18,"NAN",0.981,-22.71,-3.688,-16.5,-3.75
"2016-12-01 00:30:00",18575,9320,"NAN",1,-28.36,"NAN",0.995,-25.69,"NAN",1.025,-23.04,"NAN",0.976,-28.36,-3.75,-16.81,-3.75
"2016-12-01 00:45:00",18576,9320,"NAN",0.985,-34.35,"NAN",0.997,-31.54,"NAN",1.011,-28.76,"NAN",0.985,-34.35,-3.75,-17.25,-3.688
"2016-12-01 01:00:00",18577,9320,"NAN",0.991,-40.15,"NAN",0.973,-37.47,"NAN",0.991,-34.72,"NAN",0.956,-40.15,-3.75,-17.63,-3.75
"2016-12-01 01:15:00",18578,9320,"NAN",0.94,-46.28,"NAN",0.957,-43.4,"NAN",0.994,-40.55,"NAN",0.94,-46.28,-3.75,-17.94,-3.75
"2016-12-01 01:30:00",18579,9320,"NAN",0.961,-52.77,"NAN",0.952,-49.68,"NAN",0.961,-46.68,"NAN",0.941,-52.77,-3.75,-18.19,-3.75
"2016-12-01 01:45:00",18580,9320,"NAN",0.952,-60.44,"NAN",0.949,-57.01,"NAN",0.961,-53.24,"NAN",0.937,-60.44,-3.75,-18.31,-3.75
"2016-12-01 02:00:00",18581,9320,"NAN",0.921,-67.53,"NAN",0.946,-64.24,"NAN",0.965,-60.89,"NAN",0.921,-67.53,-3.75,-18.44,-3.75
"2016-12-01 02:15:00",18582,9320,"NAN",0.948,-74.61,"NAN",0.933,-71.32,"NAN",0.948,-67.99,"NAN",0.92,-74.61,-3.75,-18.5,-3.75
"2016-12-01 02:30:00",18583,9320,"NAN",0.971,-81.8,"NAN",0.97,-78.4,"NAN",1.005,-75.08,"NAN",0.951,-81.8,-3.75,-18.94,-3.75
"2016-12-01 02:45:00",18584,9320,"NAN",0.948,-89.1,"NAN",0.962,-85.6,"NAN",0.994,-82.3,"NAN",0.931,-89.1,-3.75,-19.31,-3.75
"2016-12-01 03:00:00",18585,9320,"NAN",0.89,-96.2,"NAN",0.908,-92.9,"NAN",0.943,-89.5,"NAN",0.884,-96.2,-3.75,-19.5,-3.75
"2016-12-01 03:15:00",18586,9320,"NAN",0.878,-103.3,"NAN",0.882,-100.1,"NAN",0.895,-96.7,"NAN",0.869,-103.3,-3.75,-19.56,-3.75
"2016-12-01 03:30:00",18587,9320,"NAN",0.886,-110.1,"NAN",0.88,-107,"NAN",0.896,-103.8,"NAN",0.865,-110.1,-3.75,-19.5,-3.75
"2016-12-01 03:45:00",18588,9320,"NAN",0.899,-116.9,"NAN",0.899,-113.7,"NAN",0.918,-110.6,"NAN",0.882,-116.9,-3.75,-19.5,-3.75
"2016-12-01 04:00:00",18589,9320,"NAN",0.899,-123.9,"NAN",0.895,-120.6,"NAN",0.91,-117.4,"NAN",0.881,-123.9,-3.75,-19.63,-3.75
"2016-12-01 04:15:00",18590,9320,"NAN",0.88,-131.4,"NAN",0.903,-127.9,"NAN",0.913,-124.4,"NAN",0.88,-131.4,-3.75,-19.75,-3.75
"2016-12-01 04:30:00",18591,9320,"NAN",0.914,-139.5,"NAN",0.916,-135.7,"NAN",0.949,-131.9,"NAN",0.884,-139.5,-3.75,-19.94,-3.75
"2016-12-01 04:45:00",18592,9320,"NAN",0.908,-148.2,"NAN",0.905,-144.1,"NAN",0.92,-140,"NAN",0.887,-148.2,-3.75,-20,-3.75
"2016-12-01 05:00:00",18593,9320,"NAN",0.873,-156.8,"NAN",0.892,-152.8,"NAN",0.933,-148.7,"NAN",0.867,-156.8,-3.813,-20.06,-3.75
"2016-12-01 05:15:00",18594,9320,"NAN",0.875,-165.2,"NAN",0.863,-161.3,"NAN",0.888,-157.4,"NAN",0.846,-165.2,-3.75,-20,-3.75
"2016-12-01 05:30:00",18595,9320,"NAN",0.82,-173.2,"NAN",0.841,-169.5,"NAN",0.882,-165.7,"NAN",0.816,-173.2,-3.75,-19.81,-3.75
"2016-12-01 05:45:00",18596,9320,"NAN",0.812,-180.4,"NAN",0.824,-177.1,"NAN",0.839,-173.7,"NAN",0.811,-180.4,-3.75,-19.44,-3.813
"2016-12-01 06:00:00",18597,9320,"NAN",0.81,-187,"NAN",0.825,-184,"NAN",0.849,-180.8,"NAN",0.805,-187,-3.813,-18.88,-3.75
"2016-12-01 06:15:00",18598,9320,"NAN",0.849,-193.3,"NAN",0.838,-190.4,"NAN",0.854,-187.5,"NAN",0.815,-193.3,-3.813,-18.25,-3.813
"2016-12-01 06:30:00",18599,9320,"NAN",0.905,-199.6,"NAN",0.882,-196.6,"NAN",0.905,-193.7,"NAN",0.859,-199.6,-3.813,-17.88,-3.813
"2016-12-01 06:45:00",18600,9320,"NAN",0.937,-206,"NAN",0.924,-203,"NAN",0.943,-200,"NAN",0.903,-206,-3.75,-17.81,-3.813
"2016-12-01 07:00:00",18601,9320,"NAN",0.951,-213.1,"NAN",0.949,-209.8,"NAN",0.98,-206.5,"NAN",0.918,-213.1,-3.75,-18,-3.813
"2016-12-01 07:15:00",18602,9320,"NAN",0.948,-220.6,"NAN",0.953,-217.1,"NAN",0.983,-213.6,"NAN",0.92,-220.6,-3.813,-18.31,-3.813
"2016-12-01 07:30:00",18603,9320,"NAN",0.918,-228.1,"NAN",0.942,-224.6,"NAN",0.961,-221.1,"NAN",0.918,-228.1,-3.813,-18.44,-3.813
"2016-12-01 07:45:00",18604,9320,"NAN",0.937,-235.4,"NAN",0.929,-232,"NAN",0.948,-228.6,"NAN",0.913,-235.4,-3.813,-18.44,-3.813
"2016-12-01 08:00:00",18605,9320,"NAN",0.953,-242.8,"NAN",0.93,-239.4,"NAN",0.953,-235.9,"NAN",0.913,-242.8,-3.813,-18.5,-3.813
"2016-12-01 08:15:00",18606,9320,"NAN",0.939,-250.2,"NAN",0.934,-246.7,"NAN",0.942,-243.3,"NAN",0.921,-250.2,-3.813,-18.44,-3.813
"2016-12-01 08:30:00",18607,9320,"NAN",0.938,-257.5,"NAN",0.938,-254.1,"NAN",0.953,-250.7,"NAN",0.925,-257.5,-3.813,-18.38,-3.813
"2016-12-01 08:45:00",18608,9320,"NAN",0.936,-264.4,"NAN",0.946,-261.2,"NAN",0.961,-257.9,"NAN",0.934,-264.4,-3.813,-18.44,-3.813
"2016-12-01 09:00:00",18609,9320,"NAN",0.934,-270.7,"NAN",0.936,-267.8,"NAN",0.95,-264.8,"NAN",0.92,-270.7,-3.813,-18.38,-3.813
"2016-12-01 09:15:00",18610,9320,"NAN",0.96,-276.9,"NAN",0.954,-274.1,"NAN",0.966,-271.1,"NAN",0.942,-276.9,-3.813,-18.38,-3.813
"2016-12-01 09:30:00",18611,9320,"NAN",0.969,-283.4,"NAN",0.971,-280.4,"NAN",0.982,-277.4,"NAN",0.959,-283.4,-3.813,-18.44,-3.813
"2016-12-01 09:45:00",18612,9320,"NAN",0.973,-290.5,"NAN",0.983,-287.1,"NAN",1.003,-283.9,"NAN",0.965,-290.5,-3.813,-18.63,-3.813
"2016-12-01 10:00:00",18613,9320,"NAN",0.982,-298.1,"NAN",0.964,-294.6,"NAN",0.985,-291,"NAN",0.948,-298.1,-3.813,-18.75,-3.813
"2016-12-01 10:15:00",18614,9320,"NAN",0.95,-306,"NAN",0.956,-302.3,"NAN",0.972,-298.6,"NAN",0.936,-306,-3.875,-18.94,-3.813
"2016-12-01 10:30:00",18615,9320,"NAN",0.934,-314.8,"NAN",0.94,-310.7,"NAN",0.962,-306.6,"NAN",0.921,-314.8,-3.813,-19.13,-3.813
"2016-12-01 10:45:00",18616,9320,"NAN",0.945,-323.7,"NAN",0.947,-319.6,"NAN",0.965,-315.4,"NAN",0.933,-323.7,-3.813,-19.13,-3.813
"2016-12-01 11:00:00",18617,9320,"NAN",0.915,-332.3,"NAN",0.924,-328.3,"NAN",0.953,-324.3,"NAN",0.905,-332.3,-3.875,-19.25,-3.813
"2016-12-01 11:15:00",18618,9320,"NAN",0.896,-340.7,"NAN",0.91,-336.8,"NAN",0.924,-332.9,"NAN",0.896,-340.7,-3.875,-19.31,-3.875
"2016-12-01 11:30:00",18619,9320,"NAN",0.896,-348.6,"NAN",0.917,-344.9,"NAN",0.935,-341.2,"NAN",0.893,-348.6,-3.875,-19.31,-3.875
"2016-12-01 11:45:00",18620,9320,"NAN",0.895,-355.8,"NAN",0.882,-352.5,"NAN",0.895,-349.1,"NAN",0.869,-355.8,-3.875,-19.06,-3.875
"2016-12-01 12:00:00",18621,9320,"NAN",0.901,-362.1,"NAN",0.898,-359.2,"NAN",0.918,-356.2,"NAN",0.887,-362.1,-3.875,-18.88,-3.875
"2016-12-01 12:15:00",18622,9320,"NAN",0.901,-368.4,"NAN",0.907,-365.4,"NAN",0.914,-362.5,"NAN",0.899,-368.4,-3.875,-18.88,-3.875
"2016-12-01 12:30:00",18623,9320,"NAN",0.918,-375.1,"NAN",0.923,-371.9,"NAN",0.936,-368.8,"NAN",0.903,-375.1,-3.875,-19,-3.813
"2016-12-01 12:45:00",18624,9320,"NAN",0.894,-381.9,"NAN",0.906,-378.7,"NAN",0.919,-375.5,"NAN",0.891,-381.9,-3.875,-19,-3.875
"2016-12-01 13:00:00",18625,9320,"NAN",0.913,-388.8,"NAN",0.901,-385.6,"NAN",0.923,-382.4,"NAN",0.889,-388.8,-3.875,-19.06,-3.875
"2016-12-01 13:15:00",18626,9320,"NAN",0.921,-395.4,"NAN",0.913,-392.3,"NAN",0.926,-389.2,"NAN",0.901,-395.4,-3.875,-19.13,-3.875
"2016-12-01 13:30:00",18627,9320,"NAN",0.911,-402.2,"NAN",0.915,-399,"NAN",0.934,-395.8,"NAN",0.905,-402.2,-3.875,-19.31,-3.875
"2016-12-01 13:45:00",18628,9320,"NAN",0.902,-409.3,"NAN",0.914,-406,"NAN",0.933,-402.7,"NAN",0.88,-409.3,-3.875,-19.38,-3.875
"2016-12-01 14:00:00",18629,9320,"NAN",0.901,-416.2,"NAN",0.915,-413,"NAN",0.94,-409.8,"NAN",0.901,-416.2,-3.875,-19.5,-3.875
"2016-12-01 14:15:00",18630,9320,"NAN",0.856,-422.6,"NAN",0.881,-419.7,"NAN",0.897,-416.6,"NAN",0.856,-422.6,-3.875,-19.44,-3.875
"2016-12-01 14:30:00",18631,9320,"NAN",0.911,-428.6,"NAN",0.878,-425.8,"NAN",0.911,-423,"NAN",0.854,-428.6,-3.875,-19.19,-3.875
"2016-12-01 14:45:00",18632,9320,"NAN",0.845,-434.3,"NAN",0.886,-431.7,"NAN",0.921,-429,"NAN",0.845,-434.3,-3.875,-19.13,-3.875
"2016-12-01 15:00:00",18633,9320,"NAN",0.831,-439.4,"NAN",0.837,-437.1,"NAN",0.85,-434.6,"NAN",0.827,-439.4,-3.875,-18.69,-3.875
"2016-12-01 15:15:00",18634,9320,"NAN",0.894,-443.2,"NAN",0.859,-441.6,"NAN",0.894,-439.6,"NAN",0.841,-443.2,-3.875,-18.06,-3.875
"2016-12-01 15:30:00",18635,9320,"NAN",0.95,-446.2,"NAN",0.925,-444.9,"NAN",0.957,-443.5,"NAN",0.901,-446.2,-3.938,-17.75,-3.875
"2016-12-01 15:45:00",18636,9320,"NAN",0.957,-448.8,"NAN",0.951,-447.6,"NAN",0.971,-446.4,"NAN",0.939,-448.8,-3.875,-17.63,-3.938
"2016-12-01 16:00:00",18637,9320,"NAN",0.944,-452.3,"NAN",0.954,-450.7,"NAN",0.976,-449,"NAN",0.941,-452.3,-3.938,-17.63,-3.938
"2016-12-01 16:15:00",18638,9320,"NAN",0.976,-456.1,"NAN",0.964,-454.3,"NAN",0.982,-452.5,"NAN",0.944,-456.1,-3.938,-17.63,-3.938
"2016-12-01 16:30:00",18639,9320,"NAN",0.962,-460.4,"NAN",0.962,-458.3,"NAN",0.97,-456.4,"NAN",0.953,-460.4,-3.938,-17.63,-3.875
"2016-12-01 16:45:00",18640,9320,"NAN",0.976,-465.2,"NAN",0.976,-462.9,"NAN",0.986,-460.6,"NAN",0.955,-465.2,-3.938,-17.69,-3.938
"2016-12-01 17:00:00",18641,9320,"NAN",0.992,-470.4,"NAN",0.98,-467.9,"NAN",0.992,-465.5,"NAN",0.963,-470.4,-3.938,-17.81,-3.938
"2016-12-01 17:15:00",18642,9320,"NAN",1.035,-476.2,"NAN",1.001,-473.4,"NAN",1.035,-470.8,"NAN",0.974,-476.2,-3.938,-18.06,-3.938
"2016-12-01 17:30:00",18643,9320,"NAN",1.017,-483.1,"NAN",1.01,-479.8,"NAN",1.029,-476.6,"NAN",0.994,-483.1,-3.938,-18.44,-3.938
"2016-12-01 17:45:00",18644,9320,"NAN",0.993,-490.8,"NAN",1.004,-487.2,"NAN",1.026,-483.6,"NAN",0.982,-490.8,-3.938,-18.75,-3.938
"2016-12-01 18:00:00",18645,9320,"NAN",0.972,-498.8,"NAN",0.991,-495.1,"NAN",1.014,-491.3,"NAN",0.969,-498.8,-3.938,-19.06,-3.938
"2016-12-01 18:15:00",18646,9320,"NAN",0.968,-506.3,"NAN",0.962,-502.9,"NAN",1.003,-499.4,"NAN",0.935,-506.3,-3.938,-19.19,-3.938
"2016-12-01 18:30:00",18647,9320,"NAN",0.966,-513.1,"NAN",0.969,-510,"NAN",0.985,-506.8,"NAN",0.946,-513.1,-3.938,-19.31,-3.938
"2016-12-01 18:45:00",18648,9320,"NAN",0.974,-520,"NAN",0.972,-516.8,"NAN",0.993,-513.6,"NAN",0.944,-520,-3.938,-19.38,-3.938
"2016-12-01 19:00:00",18649,9320,"NAN",0.961,-526.4,"NAN",0.959,-523.5,"NAN",0.986,-520.5,"NAN",0.933,-526.4,-3.938,-19.44,-3.938
"2016-12-01 19:15:00",18650,9320,"NAN",0.979,-532.5,"NAN",0.938,-529.7,"NAN",0.979,-526.9,"NAN",0.903,-532.5,-3.938,-19.38,-3.938
"2016-12-01 19:30:00",18651,9320,"NAN",0.921,-538.4,"NAN",0.948,-535.6,"NAN",0.985,-532.9,"NAN",0.915,-538.4,-4,-19.31,-4
"2016-12-01 19:45:00",18652,9320,"NAN",0.925,-543.5,"NAN",0.944,-541.1,"NAN",0.963,-538.8,"NAN",0.924,-543.5,-4,-19.19,-3.938
"2016-12-01 20:00:00",18653,9320,"NAN",0.964,-547.7,"NAN",0.951,-545.8,"NAN",1.007,-543.8,"NAN",0.924,-547.7,-3.938,-19.06,-4
"2016-12-01 20:15:00",18654,9320,"NAN",0.939,-551.6,"NAN",0.939,-549.8,"NAN",0.961,-548,"NAN",0.91,-551.6,-4,-19,-4
"2016-12-01 20:30:00",18655,9320,"NAN",0.963,-554.8,"NAN",0.951,-553.3,"NAN",0.971,-551.8,"NAN",0.927,-554.8,-4,-18.81,-3.938
"2016-12-01 20:45:00",18656,9320,"NAN",0.959,-557.8,"NAN",0.954,-556.4,"NAN",0.98,-555,"NAN",0.917,-557.8,-4,-18.63,-4
"2016-12-01 21:00:00",18657,9320,"NAN",0.982,-561,"NAN",0.973,-559.5,"NAN",1.002,-558,"NAN",0.951,-561,-4,-18.5,-4
"2016-12-01 21:15:00",18658,9320,"NAN",0.965,-564.6,"NAN",0.975,-562.9,"NAN",0.991,-561.2,"NAN",0.945,-564.6,-4,-18.38,-4
"2016-12-01 21:30:00",18659,9320,"NAN",0.962,-567.9,"NAN",0.973,-566.4,"NAN",0.991,-564.8,"NAN",0.954,-567.9,-4,-18.25,-4
"2016-12-01 21:45:00",18660,9320,"NAN",0.921,-570.8,"NAN",0.948,-569.6,"NAN",0.99,-568.1,"NAN",0.921,-570.8,-4,-18.13,-4
"2016-12-01 22:00:00",18661,9320,"NAN",0.942,-571.9,"NAN",0.925,-571.6,"NAN",0.942,-570.9,"NAN",0.914,-571.9,-4,-17.75,-4
"2016-12-01 22:15:00",18662,9320,"NAN",0.959,-571.4,"NAN",0.944,-571.7,"NAN",0.966,-571.4,"NAN",0.92,-571.9,-4,-17.38,-3.938
"2016-12-01 22:30:00",18663,9320,"NAN",0.979,-570.5,"NAN",0.979,-570.8,"NAN",0.997,-570.4,"NAN",0.97,-571.3,-4,-17.19,-4
"2016-12-01 22:45:00",18664,9320,"NAN",0.986,-570.2,"NAN",1,-570.2,"NAN",1.025,-570.1,"NAN",0.978,-570.4,-4,-17.13,-4
"2016-12-01 23:00:00",18665,9320,"NAN",1.061,-569.8,"NAN",1.004,-570,"NAN",1.061,-569.8,"NAN",0.964,-570.2,-4,-17.06,-4
"2016-12-01 23:15:00",18666,9320,"NAN",1.011,-569.6,"NAN",1.017,-569.7,"NAN",1.043,-569.6,"NAN",0.995,-569.8,-4,-17.19,-4
"2016-12-01 23:30:00",18667,9320,"NAN",1.001,-569.6,"NAN",1.024,-569.5,"NAN",1.046,-569.5,"NAN",1.001,-569.6,-4,-17.25,-4
"2016-12-01 23:45:00",18668,9320,"NAN",1.02,-569.7,"NAN",1.027,-569.7,"NAN",1.049,-569.6,"NAN",0.99,-569.8,-4,-17.38,-4
"2016-12-02 00:00:00",18669,9320,"NAN",1.006,-569.7,"NAN",1.009,-569.8,"NAN",1.025,-569.7,"NAN",0.994,-569.8,-4,-17.38,-4
"2016-12-02 00:15:00",18670,9320,"NAN",0.991,-569.1,"NAN",1.007,-569.4,"NAN",1.027,-569.1,"NAN",0.987,-569.7,-4,-17.31,-4
"2016-12-02 00:30:00",18671,9320,"NAN",1.003,-568.1,"NAN",0.999,-568.6,"NAN",1.012,-568.1,"NAN",0.985,-569.1,-4,-17.31,-4
"2016-12-02 00:45:00",18672,9320,"NAN",0.981,-566.9,"NAN",0.997,-567.5,"NAN",1.018,-566.9,"NAN",0.981,-568,-4,-17.19,-4
"2016-12-02 01:00:00",18673,9320,"NAN",1.011,-565.1,"NAN",0.997,-566,"NAN",1.03,-565.1,"NAN",0.976,-566.7,-4,-17.13,-4.063
"2016-12-02 01:15:00",18674,9320,"NAN",1.007,-562.9,"NAN",1.008,-563.9,"NAN",1.025,-562.9,"NAN",0.995,-565,-4,-17.06,-4.063
"2016-12-02 01:30:00",18675,9320,"NAN",1.006,-560.3,"NAN",1.01,-561.5,"NAN",1.028,-560.3,"NAN",0.995,-562.7,-4,-17,-4
"2016-12-02 01:45:00",18676,9320,"NAN",1.004,-557.7,"NAN",1.017,-559,"NAN",1.029,-557.7,"NAN",0.998,-560.2,-4,-16.88,-4.063
"2016-12-02 02:00:00",18677,9320,"NAN",1.011,-554.2,"NAN",1.008,-555.9,"NAN",1.028,-554.2,"NAN",0.998,-557.6,-4,-16.81,-4
"2016-12-02 02:15:00",18678,9320,"NAN",1.004,-550.6,"NAN",1.017,-552.2,"NAN",1.036,-550.6,"NAN",0.999,-553.9,-4,-16.81,-4
"2016-12-02 02:30:00",18679,9320,"NAN",1.029,-547,"NAN",1.031,-548.7,"NAN",1.053,-547,"NAN",1.01,-550.3,-4,-16.81,-4
"2016-12-02 02:45:00",18680,9320,"NAN",1.016,-543.2,"NAN",1.028,-545,"NAN",1.041,-543.2,"NAN",1.005,-546.8,-4,-16.81,-4.063
"2016-12-02 03:00:00",18681,9320,"NAN",1.033,-539,"NAN",1.012,-541,"NAN",1.033,-539,"NAN",0.986,-542.9,-4,-16.75,-4.063
"2016-12-02 03:15:00",18682,9320,"NAN",1.012,-534.7,"NAN",1.016,-536.7,"NAN",1.033,-534.7,"NAN",0.996,-538.7,-4,-16.69,-4
"2016-12-02 03:30:00",18683,9320,"NAN",1.002,-530.4,"NAN",1.017,-532.4,"NAN",1.05,-530.4,"NAN",0.985,-534.4,-4,-16.63,-4
"2016-12-02 03:45:00",18684,9320,"NAN",1.026,-525.9,"NAN",1.024,-528.1,"NAN",1.045,-525.9,"NAN",1,-530.1,-4,-16.56,-4
"2016-12-02 04:00:00",18685,9320,"NAN",1.027,-521.1,"NAN",1.026,-523.3,"NAN",1.04,-521.1,"NAN",1.014,-525.6,-4,-16.56,-4
"2016-12-02 04:15:00",18686,9320,"NAN",1.034,-515.8,"NAN",1.025,-518.3,"NAN",1.042,-515.8,"NAN",1.003,-520.7,-4,-16.44,-4
"2016-12-02 04:30:00",18687,9320,"NAN",1.037,-511.2,"NAN",1.039,-513.3,"NAN",1.057,-511.2,"NAN",1.016,-515.5,-4.063,-16.5,-4
"2016-12-02 04:45:00",18688,9320,"NAN",1.023,-507.8,"NAN",1.03,-509.4,"NAN",1.055,-507.8,"NAN",1.01,-510.9,-4,-16.56,-4.063
"2016-12-02 05:00:00",18689,9320,"NAN",1.025,-504.4,"NAN",1.027,-505.9,"NAN",1.068,-504.4,"NAN",1.005,-507.6,-4.063,-16.56,-4
"2016-12-02 05:15:00",18690,9320,"NAN",1.034,-501.6,"NAN",1.032,-502.9,"NAN",1.052,-501.6,"NAN",1.001,-504.2,-4.063,-16.63,-4
"2016-12-02 05:30:00",18691,9320,"NAN",1.021,-498.5,"NAN",1.021,-500,"NAN",1.047,-498.5,"NAN",0.995,-501.4,-4,-16.63,-4
"2016-12-02 05:45:00",18692,9320,"NAN",1.021,-495.2,"NAN",1.025,-496.8,"NAN",1.053,-495.2,"NAN",1.005,-498.3,-4,-16.56,-4
"2016-12-02 06:00:00",18693,9320,"NAN",1.053,-491.8,"NAN",1.035,-493.3,"NAN",1.063,-491.8,"NAN",1.01,-494.9,-4,-16.56,-4.063
"2016-12-02 06:15:00",18694,9320,"NAN",1.043,-488.5,"NAN",1.023,-490.1,"NAN",1.045,-488.5,"NAN",0.999,-491.5,-4,-16.56,-4
"2016-12-02 06:30:00",18695,9320,"NAN",1.079,-485.5,"NAN",1.055,-486.8,"NAN",1.079,-485.5,"NAN",1.016,-488.3,-4.063,-16.56,-4
"2016-12-02 06:45:00",18696,9320,"NAN",1.076,-482.8,"NAN",1.06,-484,"NAN",1.076,-482.8,"NAN",1.044,-485.3,-4,-16.56,-4.063
"2016-12-02 07:00:00",18697,9320,"NAN",1.086,-480.8,"NAN",1.083,-481.7,"NAN",1.114,-480.8,"NAN",1.058,-482.7,-4,-16.56,-4
"2016-12-02 07:15:00",18698,9320,"NAN",1.1,-480.3,"NAN",1.098,-480.4,"NAN",1.133,-480.2,"NAN",1.074,-480.7,-4.063,-16.69,-4.063
"2016-12-02 07:30:00",18699,9320,"NAN",1.064,-480.2,"NAN",1.064,-480.3,"NAN",1.134,-480.2,"NAN",1.007,-480.5,-4.063,-16.69,-4.063
"2016-12-02 07:45:00",18700,9320,"NAN",1.02,-477.3,"NAN",0.994,-479,"NAN",1.047,-477.3,"NAN",0.924,-480.1,-4,-16.44,-4.063
"2016-12-02 08:00:00",18701,9320,"NAN",0.999,-472,"NAN",1.001,-474.6,"NAN",1.04,-472,"NAN",0.969,-477,-4.063,-16.19,-4.063
"2016-12-02 08:15:00",18702,9320,"NAN",1.017,-464.9,"NAN",1.001,-468.4,"NAN",1.02,-464.9,"NAN",0.976,-471.6,-4,-15.88,-4.063
"2016-12-02 08:30:00",18703,9320,"NAN",1.062,-457.8,"NAN",1.037,-461,"NAN",1.078,-457.8,"NAN",0.996,-464.4,-4,-15.75,-4.063
"2016-12-02 08:45:00",18704,9320,"NAN",1.078,-452.5,"NAN",1.056,-454.9,"NAN",1.078,-452.5,"NAN",1.031,-457.4,-4.063,-15.75,-4.063
"2016-12-02 09:00:00",18705,9320,"NAN",1.081,-447.7,"NAN",1.059,-450,"NAN",1.083,-447.7,"NAN",1.034,-452.2,-4.063,-15.63,-4.063
"2016-12-02 09:15:00",18706,9320,"NAN",1.068,-442.1,"NAN",1.062,-444.8,"NAN",1.098,-442.1,"NAN",1.031,-447.4,-4.063,-15.56,-4
"2016-12-02 09:30:00",18707,9320,"NAN",1.037,-435.1,"NAN",1.046,-438.6,"NAN",1.078,-435.1,"NAN",1.019,-441.7,-4,-15.44,-4
"2016-12-02 09:45:00",18708,9320,"NAN",1.062,-426.6,"NAN",1.051,-430.7,"NAN",1.068,-426.6,"NAN",1.035,-434.6,-4.063,-15.31,-4
"2016-12-02 10:00:00",18709,9320,"NAN",1.067,-417,"NAN",1.044,-421.6,"NAN",1.067,-417,"NAN",1.023,-426,-4.063,-15.13,-4
"2016-12-02 10:15:00",18710,9320,"NAN",1.046,-406.5,"NAN",1.047,-411.5,"NAN",1.059,-406.5,"NAN",1.035,-416.3,-4.063,-15,-4
"2016-12-02 10:30:00",18711,9320,"NAN",1.043,-395.5,"NAN",1.047,-400.7,"NAN",1.069,-395.5,"NAN",1.021,-405.8,-4,-14.88,-4.063
"2016-12-02 10:45:00",18712,9320,"NAN",1.025,-384.1,"NAN",1.038,-389.5,"NAN",1.052,-384.1,"NAN",1.015,-394.8,-4,-14.81,-4.063
"2016-12-02 11:00:00",18713,9320,"NAN",1.018,-372.6,"NAN",1.031,-378,"NAN",1.055,-372.6,"NAN",1.012,-383.3,-4,-14.69,-4
"2016-12-02 11:15:00",18714,9320,"NAN",1.024,-361,"NAN",1.033,-366.5,"NAN",1.05,-361,"NAN",1.013,-371.9,-4,-14.63,-4
"2016-12-02 11:30:00",18715,9320,"NAN",1.031,-349.2,"NAN",1.03,-354.7,"NAN",1.049,-349.2,"NAN",1.018,-360.2,-4.063,-14.5,-4
"2016-12-02 11:45:00",18716,9320,"NAN",1.023,-337.3,"NAN",1.03,-342.9,"NAN",1.045,-337.3,"NAN",1.014,-348.4,-4.063,-14.44,-4
"2016-12-02 12:00:00",18717,9320,"NAN",1.048,-325,"NAN",1.041,-330.7,"NAN",1.059,-325,"NAN",1.015,-336.4,-4,-14.38,-4.063
"2016-12-02 12:15:00",18718,9320,"NAN",1.04,-312.6,"NAN",1.034,-318.4,"NAN",1.05,-312.6,"NAN",1.02,-324.2,-4,-14.31,-4
"2016-12-02 12:30:00",18719,9320,"NAN",1.031,-300.1,"NAN",1.038,-305.9,"NAN",1.067,-300.1,"NAN",1.011,-311.7,-4,-14.25,-4
"2016-12-02 12:45:00",18720,9320,"NAN",1.013,-287.2,"NAN",1.035,-293.2,"NAN",1.05,-287.2,"NAN",1.013,-299.2,-4,-14.25,-4
"2016-12-02 13:00:00",18721,9320,"NAN",1.025,-273.8,"NAN",1.026,-280.2,"NAN",1.043,-273.8,"NAN",1.011,-286.3,-4,-14.19,-4
"2016-12-02 13:15:00",18722,9320,"NAN",1.019,-259.9,"NAN",1.012,-266.4,"NAN",1.02,-259.9,"NAN",0.995,-272.9,-4,-14.13,-4
"2016-12-02 13:30:00",18723,9320,"NAN",1.031,-246.6,"NAN",1.019,-252.8,"NAN",1.042,-246.6,"NAN",1.003,-259,-4,-14.13,-4
"2016-12-02 13:45:00",18724,9320,"NAN",1.042,-233.6,"NAN",1.03,-239.7,"NAN",1.047,-233.6,"NAN",1.01,-245.7,-4,-14.19,-4
"2016-12-02 14:00:00",18725,9320,"NAN",1.024,-220.6,"NAN",1.028,-226.7,"NAN",1.052,-220.6,"NAN",1.011,-232.8,-4,-14.19,-4
"2016-12-02 14:15:00",18726,9320,"NAN",1.027,-207.4,"NAN",1.03,-213.7,"NAN",1.064,-207.4,"NAN",1.013,-219.8,-4,-14.25,-4
"2016-12-02 14:30:00",18727,9320,"NAN",1.003,-194.3,"NAN",1.01,-200.4,"NAN",1.045,-194.3,"NAN",0.985,-206.6,-4,-14.31,-4.063
"2016-12-02 14:45:00",18728,9320,"NAN",1.02,-181.6,"NAN",1.011,-187.5,"NAN",1.024,-181.6,"NAN",0.998,-193.4,-4,-14.25,-4
"2016-12-02 15:00:00",18729,9320,"NAN",1.02,-169.7,"NAN",1.023,-175.3,"NAN",1.035,-169.7,"NAN",1.008,-180.9,-4,-14.25,-4
"2016-12-02 15:15:00",18730,9320,"NAN",1.026,-158.1,"NAN",1.028,-163.4,"NAN",1.044,-158.1,"NAN",1.019,-168.9,-4,-14.25,-4
"2016-12-02 15:30:00",18731,9320,"NAN",1.034,-146.4,"NAN",1.029,-151.9,"NAN",1.044,-146.4,"NAN",1.016,-157.3,-4,-14.19,-4
"2016-12-02 15:45:00",18732,9320,"NAN",1.013,-134.5,"NAN",1.019,-140.1,"NAN",1.039,-134.5,"NAN",1,-145.6,-4,-14.25,-4
"2016-12-02 16:00:00",18733,9320,"NAN",1.002,-122.2,"NAN",1.007,-128,"NAN",1.023,-122.2,"NAN",0.994,-133.7,-4,-14.19,-4
"2016-12-02 16:15:00",18734,9320,"NAN",1.003,-109.7,"NAN",1.009,-115.6,"NAN",1.027,-109.7,"NAN",0.995,-121.4,-4,-14.13,-4
"2016-12-02 16:30:00",18735,9320,"NAN",1.007,-97.1,"NAN",1.011,-103,"NAN",1.025,-97.1,"NAN",0.997,-108.9,-4,-14.13,-4
"2016-12-02 16:45:00",18736,9320,"NAN",1,-84.2,"NAN",1.007,-90.2,"NAN",1.025,-84.2,"NAN",0.993,-96.2,-4,-14.13,-4
"2016-12-02 17:00:00",18737,9320,"NAN",1.004,-71.65,"NAN",1.004,-77.52,"NAN",1.016,-71.65,"NAN",0.991,-83.4,-4,-14.06,-4
"2016-12-02 17:15:00",18738,9320,"NAN",1.012,-59.25,"NAN",1.008,-65.06,"NAN",1.022,-59.25,"NAN",0.995,-70.87,-4,-14,-4
"2016-12-02 17:30:00",18739,9320,"NAN",1.007,-47.09,"NAN",1.01,-52.73,"NAN",1.018,-47.09,"NAN",0.997,-58.48,-4,-13.94,-4
"2016-12-02 17:45:00",18740,9320,"NAN",1.024,-35.32,"NAN",1.022,-40.74,"NAN",1.033,-35.32,"NAN",1.008,-46.29,-4,-13.94,-4
"2016-12-02 18:00:00",18741,9320,"NAN",1.043,-24.37,"NAN",1.042,-29.43,"NAN",1.052,-24.37,"NAN",1.028,-34.58,-4,-14,-4
"2016-12-02 18:15:00",18742,9320,"NAN",0.998,-14.38,"NAN",1.026,-18.93,"NAN",1.052,-14.38,"NAN",0.998,-23.7,-4,-14.13,-4
"2016-12-02 18:30:00",18743,9320,"NAN",0.99,-3.993,"NAN",0.994,-8.9,"NAN",1.004,-3.993,"NAN",0.981,-13.71,-4,-14.13,-4
"2016-12-02 18:45:00",18744,9320,"NAN",1.01,6.69,"NAN",1.001,1.7,"NAN",1.01,6.69,"NAN",0.993,-3.302,-4,-14,-4
"2016-12-02 19:00:00",18745,9320,"NAN",1.026,17.4,"NAN",1.023,12.41,"NAN",1.038,17.4,"NAN",1.005,7.363,-4,-13.94,-4
"2016-12-02 19:15:00",18746,9320,"NAN",1.025,27.9,"NAN",1.015,22.99,"NAN",1.037,27.9,"NAN",1.007,18.1,-4,-14,-3.938
"2016-12-02 19:30:00",18747,9320,"NAN",0.999,38.14,"NAN",1.014,33.42,"NAN",1.029,38.14,"NAN",0.998,28.61,-3.938,-14.06,-4
"2016-12-02 19:45:00",18748,9320,"NAN",1.001,47.78,"NAN",1.015,43.35,"NAN",1.035,47.78,"NAN",0.995,38.79,-4,-14.13,-3.938
"2016-12-02 20:00:00",18749,9320,"NAN",0.998,57.17,"NAN",0.994,52.78,"NAN",1.001,57.17,"NAN",0.977,48.43,-3.938,-14.25,-3.938
"2016-12-02 20:15:00",18750,9320,"NAN",0.988,66.75,"NAN",0.987,62.26,"NAN",0.995,66.75,"NAN",0.975,57.8,-4,-14.25,-3.938
"2016-12-02 20:30:00",18751,9320,"NAN",0.976,76.23,"NAN",0.984,71.8,"NAN",0.998,76.23,"NAN",0.97,67.37,-3.938,-14.25,-4
"2016-12-02 20:45:00",18752,9320,"NAN",1.006,85.6,"NAN",0.991,81.3,"NAN",1.006,85.6,"NAN",0.965,76.87,-4,-14.25,-4
"2016-12-02 21:00:00",18753,9320,"NAN",1.008,94.2,"NAN",1.017,90.2,"NAN",1.036,94.2,"NAN",0.997,86.2,-4,-14.31,-3.938
"2016-12-02 21:15:00",18754,9320,"NAN",1.014,101.5,"NAN",1.024,98.2,"NAN",1.059,101.5,"NAN",1.005,94.7,-4,-14.44,-3.938
"2016-12-02 21:30:00",18755,9320,"NAN",1.02,108,"NAN",1.024,105,"NAN",1.042,108,"NAN",1.012,102,-4,-14.56,-4
"2016-12-02 21:45:00",18756,9320,"NAN",0.979,114,"NAN",0.985,111.2,"NAN",1.022,114,"NAN",0.966,108.3,-4,-14.63,-3.938
"2016-12-02 22:00:00",18757,9320,"NAN",0.972,120.3,"NAN",0.974,117.4,"NAN",0.987,120.3,"NAN",0.962,114.4,-4,-14.63,-4
"2016-12-02 22:15:00",18758,9320,"NAN",0.994,126.7,"NAN",0.979,123.7,"NAN",0.997,126.7,"NAN",0.966,120.7,-4,-14.69,-4
"2016-12-02 22:30:00",18759,9320,"NAN",1.036,132.7,"NAN",1.021,130,"NAN",1.036,132.7,"NAN",0.989,127.1,-4,-14.69,-4
"2016-12-02 22:45:00",18760,9320,"NAN",0.978,137.9,"NAN",1.008,135.6,"NAN",1.05,137.9,"NAN",0.978,133.1,-3.938,-14.81,-3.938
"2016-12-02 23:00:00",18761,9320,"NAN",0.962,142.3,"NAN",0.971,140.3,"NAN",0.983,142.3,"NAN",0.962,138.2,-3.938,-14.88,-4
"2016-12-02 23:15:00",18762,9320,"NAN",0.96,145.9,"NAN",0.964,144.2,"NAN",0.971,145.9,"NAN",0.953,142.5,-3.938,-14.88,-3.938
"2016-12-02 23:30:00",18763,9320,"NAN",0.962,148.7,"NAN",0.965,147.4,"NAN",0.972,148.7,"NAN",0.961,146.1,-4,-14.88,-4
"2016-12-02 23:45:00",18764,9320,"NAN",0.955,150.6,"NAN",0.963,149.7,"NAN",0.976,150.6,"NAN",0.946,148.8,-3.938,-14.88,-3.938
"2016-12-03 00:00:00",18765,9320,"NAN",0.943,152.3,"NAN",0.952,151.6,"NAN",0.966,152.3,"NAN",0.943,150.7,-3.938,-14.88,-3.938
"2016-12-03 00:15:00",18766,9320,"NAN",0.935,153.8,"NAN",0.946,153.1,"NAN",0.955,153.8,"NAN",0.935,152.4,-3.938,-14.81,-4
"2016-12-03 00:30:00",18767,9320,"NAN",0.946,155.3,"NAN",0.947,154.5,"NAN",0.954,155.3,"NAN",0.943,153.9,-3.938,-14.75,-4
"2016-12-03 00:45:00",18768,9320,"NAN",0.952,157.1,"NAN",0.951,156.2,"NAN",0.956,157.1,"NAN",0.941,155.4,-4,-14.69,-3.938
"2016-12-03 01:00:00",18769,9320,"NAN",0.957,158.8,"NAN",0.957,158.1,"NAN",0.966,158.8,"NAN",0.952,157.2,-3.938,-14.63,-3.938
"2016-12-03 01:15:00",18770,9320,"NAN",0.975,160.2,"NAN",0.97,159.6,"NAN",0.978,160.2,"NAN",0.954,159,-3.938,-14.63,-4
"2016-12-03 01:30:00",18771,9320,"NAN",0.976,160.6,"NAN",0.974,160.5,"NAN",0.988,160.6,"NAN",0.968,160.3,-4,-14.69,-3.938
"2016-12-03 01:45:00",18772,9320,"NAN",0.982,159.5,"NAN",0.982,160.1,"NAN",0.992,160.5,"NAN",0.974,159.5,-3.938,-14.88,-3.938
"2016-12-03 02:00:00",18773,9320,"NAN",0.992,156.3,"NAN",0.985,158,"NAN",0.996,159.3,"NAN",0.976,156.3,-3.938,-15,-3.938
"2016-12-03 02:15:00",18774,9320,"NAN",0.982,151.3,"NAN",0.979,153.8,"NAN",0.991,156.1,"NAN",0.966,151.3,-3.938,-15.25,-4
"2016-12-03 02:30:00",18775,9320,"NAN",0.974,145,"NAN",0.972,148.1,"NAN",0.979,151,"NAN",0.963,145,-3.938,-15.44,-4
"2016-12-03 02:45:00",18776,9320,"NAN",0.971,137.9,"NAN",0.965,141.3,"NAN",0.971,144.6,"NAN",0.955,137.9,-3.938,-15.63,-4
"2016-12-03 03:00:00",18777,9320,"NAN",0.946,130.6,"NAN",0.96,134,"NAN",0.971,137.5,"NAN",0.946,130.6,-4,-15.75,-3.938
"2016-12-03 03:15:00",18778,9320,"NAN",0.945,123.4,"NAN",0.958,126.8,"NAN",0.967,130.2,"NAN",0.945,123.4,-4,-15.88,-4
"2016-12-03 03:30:00",18779,9320,"NAN",0.954,116.4,"NAN",0.95,119.7,"NAN",0.958,123,"NAN",0.941,116.4,-4,-15.88,-3.938
"2016-12-03 03:45:00",18780,9320,"NAN",0.997,109.3,"NAN",0.972,112.6,"NAN",0.997,115.9,"NAN",0.956,109.3,-4,-15.94,-3.938
"2016-12-03 04:00:00",18781,9320,"NAN",0.98,102.9,"NAN",0.975,105.8,"NAN",0.993,108.8,"NAN",0.954,102.9,-4,-16.06,-4
"2016-12-03 04:15:00",18782,9320,"NAN",0.999,97.2,"NAN",0.982,99.9,"NAN",1.02,102.5,"NAN",0.955,97.2,-4,-16.25,-4
"2016-12-03 04:30:00",18783,9320,"NAN",1,91.5,"NAN",0.997,94.2,"NAN",1.007,96.9,"NAN",0.978,91.5,-4,-16.44,-4
"2016-12-03 04:45:00",18784,9320,"NAN",0.989,85.4,"NAN",0.997,88.3,"NAN",1.016,91.1,"NAN",0.986,85.4,-3.938,-16.69,-4
"2016-12-03 05:00:00",18785,9320,"NAN",0.943,78.69,"NAN",0.969,81.9,"NAN",1.014,85,"NAN",0.943,78.69,-4,-16.88,-4
"2016-12-03 05:15:00",18786,9320,"NAN",0.976,71.79,"NAN",0.965,74.95,"NAN",0.992,78.22,"NAN",0.936,71.79,-4,-16.94,-4
"2016-12-03 05:30:00",18787,9320,"NAN",0.987,64.74,"NAN",0.976,68.06,"NAN",1.016,71.35,"NAN",0.949,64.74,-4,-16.88,-3.938
"2016-12-03 05:45:00",18788,9320,"NAN",0.995,57.16,"NAN",0.975,60.72,"NAN",1.001,64.25,"NAN",0.95,57.16,-4,-16.81,-4
"2016-12-03 06:00:00",18789,9320,"NAN",0.961,49.2,"NAN",0.978,52.94,"NAN",1.009,56.6,"NAN",0.942,49.2,-3.938,-16.75,-4
"2016-12-03 06:15:00",18790,9320,"NAN",0.941,41.08,"NAN",0.973,44.85,"NAN",1.018,48.71,"NAN",0.941,41.08,-4,-16.63,-4
"2016-12-03 06:30:00",18791,9320,"NAN",0.986,32.94,"NAN",0.992,36.85,"NAN",1.019,40.6,"NAN",0.964,32.94,-4,-16.56,-4
"2016-12-03 06:45:00",18792,9320,"NAN",0.99,24.5,"NAN",0.985,28.44,"NAN",1.026,32.41,"NAN",0.945,24.5,-4,-16.5,-4
"2016-12-03 07:00:00",18793,9320,"NAN",0.976,15.67,"NAN",0.984,19.81,"NAN",1.03,23.91,"NAN",0.959,15.67,-4,-16.38,-4
"2016-12-03 07:15:00",18794,9320,"NAN",0.95,6.086,"NAN",0.978,10.6,"NAN",0.994,15.08,"NAN",0.933,6.086,-4,-16.31,-4
"2016-12-03 07:30:00",18795,9320,"NAN",0.958,-3.454,"NAN",0.965,1.031,"NAN",0.986,5.461,"NAN",0.946,-3.454,-4,-16.13,-4
"2016-12-03 07:45:00",18796,9320,"NAN",0.999,-12.79,"NAN",0.978,-8.47,"NAN",1,-4.094,"NAN",0.96,-12.79,-4,-16,-4
"2016-12-03 08:00:00",18797,9320,"NAN",0.992,-21.78,"NAN",0.99,-17.62,"NAN",1.002,-13.4,"NAN",0.978,-21.78,-4,-15.88,-4
"2016-12-03 08:15:00",18798,9320,"NAN",1.015,-30.96,"NAN",1.001,-26.61,"NAN",1.015,-22.35,"NAN",0.992,-30.96,-4,-15.94,-4
"2016-12-03 08:30:00",18799,9320,"NAN",1.014,-40.76,"NAN",1.012,-36.1,"NAN",1.03,-31.55,"NAN",1,-40.76,-4,-15.94,-4
"2016-12-03 08:45:00",18800,9320,"NAN",0.985,-50.86,"NAN",0.996,-46.24,"NAN",1.017,-41.44,"NAN",0.976,-50.86,-4,-16.06,-4
"2016-12-03 09:00:00",18801,9320,"NAN",1.013,-60.19,"NAN",0.999,-55.86,"NAN",1.013,-51.51,"NAN",0.99,-60.19,-4,-16.13,-4
"2016-12-03 09:15:00",18802,9320,"NAN",1,-69.49,"NAN",1,-65.15,"NAN",1.018,-60.8,"NAN",0.984,-69.49,-4,-16.25,-4
"2016-12-03 09:30:00",18803,9320,"NAN",0.982,-78.32,"NAN",0.991,-74.31,"NAN",1.003,-70.14,"NAN",0.977,-78.32,-4,-16.25,-4
"2016-12-03 09:45:00",18804,9320,"NAN",0.98,-86,"NAN",0.989,-82.5,"NAN",1.006,-78.88,"NAN",0.973,-86,-4,-16.31,-4
"2016-12-03 10:00:00",18805,9320,"NAN",0.981,-92.6,"NAN",0.981,-89.6,"NAN",0.998,-86.5,"NAN",0.966,-92.6,-4,-16.31,-4
"2016-12-03 10:15:00",18806,9320,"NAN",0.958,-98.2,"NAN",0.967,-95.6,"NAN",0.987,-93,"NAN",0.944,-98.2,-4,-16.19,-4
"2016-12-03 10:30:00",18807,9320,"NAN",0.956,-103,"NAN",0.964,-100.8,"NAN",0.983,-98.6,"NAN",0.948,-103,-4,-16.06,-4
"2016-12-03 10:45:00",18808,9320,"NAN",0.961,-107.2,"NAN",0.96,-105.3,"NAN",0.979,-103.3,"NAN",0.946,-107.2,-4,-15.88,-4
"2016-12-03 11:00:00",18809,9320,"NAN",0.973,-110.9,"NAN",0.964,-109.2,"NAN",0.979,-107.5,"NAN",0.936,-110.9,-4,-15.75,-4
"2016-12-03 11:15:00",18810,9320,"NAN",0.955,-113.2,"NAN",0.961,-112.3,"NAN",0.974,-111.1,"NAN",0.947,-113.2,-4,-15.63,-4.063
"2016-12-03 11:30:00",18811,9320,"NAN",0.982,-114.1,"NAN",0.968,-113.7,"NAN",0.991,-113.2,"NAN",0.947,-114.1,-4.063,-15.44,-4
"2016-12-03 11:45:00",18812,9320,"NAN",0.985,-114.3,"NAN",0.971,-114.3,"NAN",0.985,-114.1,"NAN",0.951,-114.4,-4,-15.31,-4
"2016-12-03 12:00:00",18813,9320,"NAN",0.975,-114.2,"NAN",0.968,-114.3,"NAN",0.984,-114.2,"NAN",0.952,-114.4,-4.063,-15.13,-4.063
"2016-12-03 12:15:00",18814,9320,"NAN",0.989,-113.9,"NAN",0.971,-114.1,"NAN",0.989,-113.9,"NAN",0.953,-114.2,-4,-14.94,-4
"2016-12-03 12:30:00",18815,9320,"NAN",0.968,-113.5,"NAN",0.978,-113.7,"NAN",0.993,-113.5,"NAN",0.966,-113.9,-4,-14.81,-4
"2016-12-03 12:45:00",18816,9320,"NAN",0.97,-112.5,"NAN",0.976,-113,"NAN",0.993,-112.5,"NAN",0.96,-113.4,-4,-14.75,-4
"2016-12-03 13:00:00",18817,9320,"NAN",0.98,-110.6,"NAN",0.978,-111.5,"NAN",1.008,-110.6,"NAN",0.959,-112.4,-4,-14.63,-4
"2016-12-03 13:15:00",18818,9320,"NAN",1.01,-108.1,"NAN",0.988,-109.3,"NAN",1.01,-108.1,"NAN",0.969,-110.4,-4.063,-14.5,-4
"2016-12-03 13:30:00",18819,9320,"NAN",1.006,-105.7,"NAN",1.003,-106.7,"NAN",1.01,-105.7,"NAN",0.993,-107.9,-4.063,-14.5,-4.063
"2016-12-03 13:45:00",18820,9320,"NAN",1.005,-103.9,"NAN",1.006,-104.7,"NAN",1.021,-103.9,"NAN",0.991,-105.5,-4,-14.44,-4
"2016-12-03 14:00:00",18821,9320,"NAN",0.984,-102.2,"NAN",1.002,-102.9,"NAN",1.029,-102.2,"NAN",0.983,-103.7,-4,-14.44,-4
"2016-12-03 14:15:00",18822,9320,"NAN",1.003,-100.6,"NAN",1.004,-101.4,"NAN",1.02,-100.6,"NAN",0.992,-102.1,-4.063,-14.44,-4
"2016-12-03 14:30:00",18823,9320,"NAN",1.027,-98,"NAN",1.01,-99.3,"NAN",1.027,-98,"NAN",0.989,-100.4,-4,-14.44,-4
"2016-12-03 14:45:00",18824,9320,"NAN",1.005,-94.2,"NAN",1.003,-96,"NAN",1.024,-94.2,"NAN",0.979,-97.8,-4,-14.38,-4
"2016-12-03 15:00:00",18825,9320,"NAN",1.026,-89.3,"NAN",1.016,-91.7,"NAN",1.031,-89.3,"NAN",0.994,-93.9,-4.063,-14.38,-4
"2016-12-03 15:15:00",18826,9320,"NAN",1.019,-83.8,"NAN",1.011,-86.5,"NAN",1.021,-83.8,"NAN",0.995,-89,-4,-14.38,-4
"2016-12-03 15:30:00",18827,9320,"NAN",1.001,-77.73,"NAN",1.009,-80.6,"NAN",1.028,-77.73,"NAN",0.995,-83.4,-4,-14.38,-4
"2016-12-03 15:45:00",18828,9320,"NAN",1.006,-71.14,"NAN",1.003,-74.29,"NAN",1.021,-71.14,"NAN",0.983,-77.29,-4,-14.38,-4
"2016-12-03 16:00:00",18829,9320,"NAN",0.99,-64.12,"NAN",1,-67.41,"NAN",1.026,-64.12,"NAN",0.988,-70.7,-4,-14.31,-4
"2016-12-03 16:15:00",18830,9320,"NAN",0.995,-56.67,"NAN",1,-60.2,"NAN",1.012,-56.67,"NAN",0.966,-63.62,-4,-14.25,-4
"2016-12-03 16:30:00",18831,9320,"NAN",0.998,-48.49,"NAN",0.996,-52.4,"NAN",1.014,-48.49,"NAN",0.982,-56.15,-4,-14.25,-4
"2016-12-03 16:45:00",18832,9320,"NAN",0.999,-40.07,"NAN",1,-44,"NAN",1.025,-40.07,"NAN",0.981,-47.95,-4,-14.19,-4
"2016-12-03 17:00:00",18833,9320,"NAN",1.006,-31.88,"NAN",0.997,-35.72,"NAN",1.013,-31.88,"NAN",0.976,-39.54,-4,-14.19,-4
"2016-12-03 17:15:00",18834,9320,"NAN",0.989,-23.52,"NAN",0.999,-27.44,"NAN",1.024,-23.52,"NAN",0.977,-31.31,-4,-14.25,-4
"2016-12-03 17:30:00",18835,9320,"NAN",1.03,-14.54,"NAN",1.005,-18.8,"NAN",1.03,-14.54,"NAN",0.989,-22.94,-4,-14.25,-4
"2016-12-03 17:45:00",18836,9320,"NAN",0.994,-5.596,"NAN",1.002,-9.76,"NAN",1.041,-5.596,"NAN",0.989,-13.96,-4,-14.25,-4
"2016-12-03 18:00:00",18837,9320,"NAN",0.98,3.337,"NAN",0.989,-0.836,"NAN",0.998,3.337,"NAN",0.98,-4.991,-4,-14.25,-4
"2016-12-03 18:15:00",18838,9320,"NAN",0.994,12.17,"NAN",0.989,8.07,"NAN",1.004,12.17,"NAN",0.973,3.92,-4,-14.19,-4
"2016-12-03 18:30:00",18839,9320,"NAN",1.016,20.51,"NAN",1,16.6,"NAN",1.016,20.51,"NAN",0.984,12.75,-4,-14.19,-4.063
"2016-12-03 18:45:00",18840,9320,"NAN",0.973,28.46,"NAN",0.991,24.77,"NAN",1.03,28.46,"NAN",0.973,21.07,-4,-14.25,-4
"2016-12-03 19:00:00",18841,9320,"NAN",0.983,36.54,"NAN",0.983,32.78,"NAN",0.993,36.54,"NAN",0.973,29.02,-4,-14.19,-4
"2016-12-03 19:15:00",18842,9320,"NAN",0.981,44.67,"NAN",0.98,40.81,"NAN",0.99,44.67,"NAN",0.968,37.08,-4,-14.19,-4
"2016-12-03 19:30:00",18843,9320,"NAN",0.982,53.19,"NAN",0.984,49.12,"NAN",0.998,53.19,"NAN",0.974,45.25,-4,-14.13,-4
"2016-12-03 19:45:00",18844,9320,"NAN",0.975,62.2,"NAN",0.982,57.95,"NAN",0.994,62.2,"NAN",0.965,53.79,-4,-14.06,-4
"2016-12-03 20:00:00",18845,9320,"NAN",0.985,71.49,"NAN",0.986,67.14,"NAN",0.995,71.49,"NAN",0.976,62.82,-4,-14.06,-4
"2016-12-03 20:15:00",18846,9320,"NAN",0.991,80.6,"NAN",0.986,76.35,"NAN",0.991,80.6,"NAN",0.979,72.09,-4,-14,-4
"2016-12-03 20:30:00",18847,9320,"NAN",0.983,89.2,"NAN",0.985,85.2,"NAN",0.992,89.2,"NAN",0.977,81.2,-4,-14,-4
"2016-12-03 20:45:00",18848,9320,"NAN",0.994,98,"NAN",0.981,93.9,"NAN",0.994,98,"NAN",0.972,89.8,-4,-13.94,-4
"2016-12-03 21:00:00",18849,9320,"NAN",0.984,106.9,"NAN",0.986,102.7,"NAN",0.993,106.9,"NAN",0.979,98.6,-4,-13.88,-4
"2016-12-03 21:15:00",18850,9320,"NAN",0.991,115.6,"NAN",0.983,111.5,"NAN",1.004,115.6,"NAN",0.966,107.4,-4,-13.81,-4
"2016-12-03 21:30:00",18851,9320,"NAN",0.987,124.3,"NAN",0.978,120.2,"NAN",0.987,124.3,"NAN",0.967,116.2,-4,-13.75,-4
"2016-12-03 21:45:00",18852,9320,"NAN",0.992,132.8,"NAN",0.984,128.9,"NAN",0.994,132.8,"NAN",0.972,124.8,-4,-13.69,-4
"2016-12-03 22:00:00",18853,9320,"NAN",1.009,141,"NAN",0.995,137.2,"NAN",1.012,141,"NAN",0.978,133.4,-4,-13.69,-4
"2016-12-03 22:15:00",18854,9320,"NAN",1.012,148.6,"NAN",1.008,145.1,"NAN",1.016,148.6,"NAN",0.995,141.5,-4,-13.81,-4
"2016-12-03 22:30:00",18855,9320,"NAN",0.994,155.6,"NAN",1.003,152.3,"NAN",1.013,155.6,"NAN",0.994,149.1,-4,-13.94,-4
"2016-12-03 22:45:00",18856,9320,"NAN",0.986,162.4,"NAN",0.992,159.2,"NAN",1.004,162.4,"NAN",0.983,156.1,-4,-14.13,-4
"2016-12-03 23:00:00",18857,9320,"NAN",0.997,169.2,"NAN",0.993,166,"NAN",0.998,169.2,"NAN",0.987,162.9,-4,-14.19,-4
"2016-12-03 23:15:00",18858,9320,"NAN",0.991,176.1,"NAN",0.996,172.9,"NAN",1.013,176.1,"NAN",0.981,169.7,-4,-14.13,-4
"2016-12-03 23:30:00",18859,9320,"NAN",1.012,182.5,"NAN",0.996,179.5,"NAN",1.012,182.5,"NAN",0.982,176.5,-4,-14.13,-4
"2016-12-03 23:45:00",18860,9320,"NAN",1.002,188.7,"NAN",0.994,185.8,"NAN",1.002,188.7,"NAN",0.988,182.9,-4,-14.13,-4
"2016-12-04 00:00:00",18861,9320,"NAN",1.016,194.5,"NAN",1.002,191.8,"NAN",1.016,194.5,"NAN",0.988,189,-4,-14.13,-4
"2016-12-04 00:15:00",18862,9320,"NAN",1.014,199.6,"NAN",1.016,197.2,"NAN",1.03,199.6,"NAN",1.005,194.8,-4,-14.19,-4
"2016-12-04 00:30:00",18863,9320,"NAN",1.021,204.1,"NAN",1.024,202,"NAN",1.032,204.1,"NAN",1.008,199.9,-4,-14.31,-4
"2016-12-04 00:45:00",18864,9320,"NAN",1.026,207.9,"NAN",1.02,206.2,"NAN",1.045,207.9,"NAN",1.006,204.4,-4,-14.44,-4
"2016-12-04 01:00:00",18865,9320,"NAN",1.025,210.5,"NAN",1.027,209.4,"NAN",1.041,210.5,"NAN",1.013,208.1,-4,-14.63,-4
"2016-12-04 01:15:00",18866,9320,"NAN",1.006,212.1,"NAN",1.012,211.4,"NAN",1.03,212.1,"NAN",0.986,210.6,-4,-14.75,-4
"2016-12-04 01:30:00",18867,9320,"NAN",1.021,212.6,"NAN",1.018,212.5,"NAN",1.026,212.6,"NAN",1.01,212.2,-4,-14.88,-4
"2016-12-04 01:45:00",18868,9320,"NAN",0.992,212.3,"NAN",1.012,212.5,"NAN",1.022,212.6,"NAN",0.992,212.3,-3.938,-15.06,-4
"2016-12-04 02:00:00",18869,9320,"NAN",0.995,211.2,"NAN",1.011,211.8,"NAN",1.021,212.2,"NAN",0.995,211.2,-4,-15.25,-4
"2016-12-04 02:15:00",18870,9320,"NAN",1.006,209.8,"NAN",1.003,210.5,"NAN",1.016,211.1,"NAN",0.988,209.8,-4,-15.5,-4
"2016-12-04 02:30:00",18871,9320,"NAN",0.978,207.8,"NAN",0.992,208.8,"NAN",1.005,209.6,"NAN",0.978,207.8,-4,-15.63,-4
"2016-12-04 02:45:00",18872,9320,"NAN",0.995,205.7,"NAN",0.988,206.7,"NAN",0.996,207.7,"NAN",0.976,205.7,-4,-15.81,-4
"2016-12-04 03:00:00",18873,9320,"NAN",0.969,203.4,"NAN",0.984,204.5,"NAN",0.997,205.5,"NAN",0.969,203.4,-4,-15.94,-4
"2016-12-04 03:15:00",18874,9320,"NAN",0.967,200.9,"NAN",0.969,202.1,"NAN",0.976,203.2,"NAN",0.964,200.9,-4,-16,-4
"2016-12-04 03:30:00",18875,9320,"NAN",0.967,198,"NAN",0.975,199.4,"NAN",0.992,200.7,"NAN",0.962,198,-4,-16.06,-4
"2016-12-04 03:45:00",18876,9320,"NAN",0.969,194.3,"NAN",0.977,196.1,"NAN",0.989,197.8,"NAN",0.969,194.3,-4,-16.25,-4
"2016-12-04 04:00:00",18877,9320,"NAN",0.961,189.7,"NAN",0.959,191.9,"NAN",0.968,194,"NAN",0.949,189.7,-4,-16.19,-4
"2016-12-04 04:15:00",18878,9320,"NAN",0.963,184.5,"NAN",0.96,187,"NAN",0.983,189.4,"NAN",0.942,184.5,-4,-16.25,-4
"2016-12-04 04:30:00",18879,9320,"NAN",0.957,178,"NAN",0.966,181.1,"NAN",0.992,184.1,"NAN",0.951,178,-4,-16.31,-4
"2016-12-04 04:45:00",18880,9320,"NAN",0.957,170.4,"NAN",0.958,174,"NAN",0.969,177.5,"NAN",0.939,170.4,-4,-16.38,-4
"2016-12-04 05:00:00",18881,9320,"NAN",0.925,162.1,"NAN",0.945,166.1,"NAN",0.963,169.9,"NAN",0.925,162.1,-4,-16.38,-4
"2016-12-04 05:15:00",18882,9320,"NAN",0.933,151.9,"NAN",0.924,156.9,"NAN",0.933,161.5,"NAN",0.918,151.9,-4,-16.44,-4
"2016-12-04 05:30:00",18883,9320,"NAN",0.932,140.2,"NAN",0.93,145.8,"NAN",0.938,151.2,"NAN",0.925,140.2,-4,-16.5,-4
"2016-12-04 05:45:00",18884,9320,"NAN",0.938,127.9,"NAN",0.924,133.6,"NAN",0.938,139.3,"NAN",0.913,127.9,-4,-16.44,-4
"2016-12-04 06:00:00",18885,9320,"NAN",0.957,115.8,"NAN",0.947,121.4,"NAN",0.958,127.1,"NAN",0.935,115.8,-4,-16.44,-4
"2016-12-04 06:15:00",18886,9320,"NAN",0.947,103.5,"NAN",0.956,109.3,"NAN",0.963,115,"NAN",0.947,103.5,-4,-16.44,-4
"2016-12-04 06:30:00",18887,9320,"NAN",0.939,90.2,"NAN",0.955,96.6,"NAN",0.964,102.6,"NAN",0.939,90.2,-4,-16.44,-4
"2016-12-04 06:45:00",18888,9320,"NAN",0.948,75.96,"NAN",0.939,82.7,"NAN",0.953,89.3,"NAN",0.928,75.96,-4.063,-16.44,-4
"2016-12-04 07:00:00",18889,9320,"NAN",0.96,61.38,"NAN",0.956,68.19,"NAN",0.969,75,"NAN",0.947,61.38,-4,-16.44,-4
"2016-12-04 07:15:00",18890,9320,"NAN",0.941,46.7,"NAN",0.953,53.61,"NAN",0.964,60.43,"NAN",0.939,46.7,-4.063,-16.44,-4.063
"2016-12-04 07:30:00",18891,9320,"NAN",0.929,31.71,"NAN",0.933,38.71,"NAN",0.95,45.71,"NAN",0.919,31.71,-4,-16.44,-4
"2016-12-04 07:45:00",18892,9320,"NAN",0.935,16.55,"NAN",0.934,23.59,"NAN",0.949,30.69,"NAN",0.922,16.55,-4.063,-16.44,-4
"2016-12-04 08:00:00",18893,9320,"NAN",0.95,2.208,"NAN",0.937,8.85,"NAN",0.95,15.58,"NAN",0.927,2.208,-4.063,-16.38,-4.063
"2016-12-04 08:15:00",18894,9320,"NAN",0.954,-10.94,"NAN",0.937,-4.959,"NAN",0.954,1.261,"NAN",0.923,-10.94,-4.063,-16.31,-4
"2016-12-04 08:30:00",18895,9320,"NAN",0.949,-23.61,"NAN",0.952,-17.67,"NAN",0.964,-11.77,"NAN",0.941,-23.61,-4.063,-16.44,-4.063
"2016-12-04 08:45:00",18896,9320,"NAN",0.938,-36.77,"NAN",0.929,-30.53,"NAN",0.952,-24.46,"NAN",0.91,-36.77,-4,-16.5,-4.063
"2016-12-04 09:00:00",18897,9320,"NAN",0.922,-51.77,"NAN",0.937,-44.69,"NAN",0.952,-37.74,"NAN",0.92,-51.77,-4.063,-16.56,-4.063
"2016-12-04 09:15:00",18898,9320,"NAN",0.922,-67.26,"NAN",0.926,-60,"NAN",0.945,-52.78,"NAN",0.913,-67.26,-4.063,-16.56,-4.063
"2016-12-04 09:30:00",18899,9320,"NAN",0.938,-82.8,"NAN",0.915,-75.44,"NAN",0.938,-68.25,"NAN",0.899,-82.8,-4.063,-16.63,-4.063
"2016-12-04 09:45:00",18900,9320,"NAN",0.918,-98.9,"NAN",0.926,-91.4,"NAN",0.936,-83.9,"NAN",0.911,-98.9,-4.063,-16.69,-4.063
"2016-12-04 10:00:00",18901,9320,"NAN",0.938,-113.7,"NAN",0.931,-107,"NAN",0.943,-100,"NAN",0.918,-113.7,-4.063,-16.63,-4.063
"2016-12-04 10:15:00",18902,9320,"NAN",0.932,-126.6,"NAN",0.929,-120.7,"NAN",0.937,-114.7,"NAN",0.916,-126.6,-4.063,-16.69,-4.063
"2016-12-04 10:30:00",18903,9320,"NAN",0.894,-138.8,"NAN",0.914,-133.2,"NAN",0.933,-127.4,"NAN",0.894,-138.8,-4.063,-16.63,-4.063
"2016-12-04 10:45:00",18904,9320,"NAN",0.898,-150.6,"NAN",0.908,-145.1,"NAN",0.92,-139.6,"NAN",0.897,-150.6,-4.063,-16.56,-4.063
"2016-12-04 11:00:00",18905,9320,"NAN",0.92,-163.1,"NAN",0.922,-157.2,"NAN",0.951,-151.3,"NAN",0.898,-163.1,-4.063,-16.56,-4.063
"2016-12-04 11:15:00",18906,9320,"NAN",0.924,-176.6,"NAN",0.928,-170.3,"NAN",0.938,-164,"NAN",0.919,-176.6,-4.063,-16.56,-4.063
"2016-12-04 11:30:00",18907,9320,"NAN",0.956,-190.7,"NAN",0.944,-184,"NAN",0.961,-177.5,"NAN",0.929,-190.7,-4.063,-16.69,-4.063
"2016-12-04 11:45:00",18908,9320,"NAN",0.939,-205.9,"NAN",0.941,-198.7,"NAN",0.975,-191.7,"NAN",0.924,-205.9,-4.063,-16.88,-4.125
"2016-12-04 12:00:00",18909,9320,"NAN",0.937,-222.2,"NAN",0.932,-214.5,"NAN",0.959,-207,"NAN",0.92,-222.2,-4.125,-17.06,-4.125
"2016-12-04 12:15:00",18910,9320,"NAN",0.922,-239.3,"NAN",0.921,-231.2,"NAN",0.941,-223.3,"NAN",0.902,-239.3,-4.063,-17.19,-4.063
"2016-12-04 12:30:00",18911,9320,"NAN",0.921,-256.8,"NAN",0.916,-248.6,"NAN",0.927,-240.5,"NAN",0.907,-256.8,-4.063,-17.25,-4.125
"2016-12-04 12:45:00",18912,9320,"NAN",0.9,-274.6,"NAN",0.912,-266.3,"NAN",0.931,-258,"NAN",0.9,-274.6,-4.125,-17.31,-4.125
"2016-12-04 13:00:00",18913,9320,"NAN",0.926,-292.5,"NAN",0.907,-284.1,"NAN",0.926,-275.8,"NAN",0.896,-292.5,-4.125,-17.38,-4.125
"2016-12-04 13:15:00",18914,9320,"NAN",0.908,-310.3,"NAN",0.907,-302,"NAN",0.922,-293.7,"NAN",0.897,-310.3,-4.063,-17.44,-4.125
"2016-12-04 13:30:00",18915,9320,"NAN",0.897,-327.7,"NAN",0.899,-319.6,"NAN",0.912,-311.4,"NAN",0.892,-327.7,-4.125,-17.5,-4.125
"2016-12-04 13:45:00",18916,9320,"NAN",0.904,-344.8,"NAN",0.901,-336.8,"NAN",0.91,-328.8,"NAN",0.893,-344.8,-4.125,-17.56,-4.125
"2016-12-04 14:00:00",18917,9320,"NAN",0.9,-362,"NAN",0.9,-354,"NAN",0.909,-345.9,"NAN",0.886,-362,-4.125,-17.63,-4.125
"2016-12-04 14:15:00",18918,9320,"NAN",0.886,-379.4,"NAN",0.897,-371.3,"NAN",0.903,-363.2,"NAN",0.886,-379.4,-4.125,-17.63,-4.125
"2016-12-04 14:30:00",18919,9320,"NAN",0.896,-397,"NAN",0.896,-388.8,"NAN",0.917,-380.6,"NAN",0.882,-397,-4.125,-17.75,-4.125
"2016-12-04 14:45:00",18920,9320,"NAN",0.893,-415,"NAN",0.893,-406.6,"NAN",0.906,-398.2,"NAN",0.881,-415,-4.125,-17.81,-4.125
"2016-12-04 15:00:00",18921,9320,"NAN",0.895,-433.2,"NAN",0.892,-424.7,"NAN",0.904,-416.2,"NAN",0.88,-433.2,-4.125,-17.88,-4.125
"2016-12-04 15:15:00",18922,9320,"NAN",0.877,-451.3,"NAN",0.881,-442.8,"NAN",0.896,-434.4,"NAN",0.877,-451.3,-4.125,-17.88,-4.125
"2016-12-04 15:30:00",18923,9320,"NAN",0.886,-469.6,"NAN",0.887,-461.1,"NAN",0.895,-452.5,"NAN",0.875,-469.6,-4.188,-17.94,-4.125
"2016-12-04 15:45:00",18924,9320,"NAN",0.879,-487.6,"NAN",0.884,-479.2,"NAN",0.894,-470.8,"NAN",0.875,-487.6,-4.125,-18,-4.125
"2016-12-04 16:00:00",18925,9320,"NAN",0.881,-505.6,"NAN",0.88,-497.2,"NAN",0.889,-488.8,"NAN",0.874,-505.6,-4.125,-18.06,-4.188
"2016-12-04 16:15:00",18926,9320,"NAN",0.896,-523.5,"NAN",0.881,-515.1,"NAN",0.896,-506.8,"NAN",0.872,-523.5,-4.188,-18.13,-4.188
"2016-12-04 16:30:00",18927,9320,"NAN",0.882,-541.6,"NAN",0.891,-533.2,"NAN",0.905,-524.7,"NAN",0.88,-541.6,-4.188,-18.19,-4.188
"2016-12-04 16:45:00",18928,9320,"NAN",0.879,-559.4,"NAN",0.887,-551.1,"NAN",0.904,-542.8,"NAN",0.876,-559.4,-4.188,-18.25,-4.188
"2016-12-04 17:00:00",18929,9320,"NAN",0.87,-577.1,"NAN",0.874,-568.8,"NAN",0.893,-560.6,"NAN",0.85,-577.1,-4.188,-18.25,-4.188
"2016-12-04 17:15:00",18930,9320,"NAN",0.874,-595.1,"NAN",0.875,-586.7,"NAN",0.901,-578.3,"NAN",0.848,-595.1,-4.188,-18.19,-4.188
"2016-12-04 17:30:00",18931,9320,"NAN",0.896,-611.3,"NAN",0.876,-604.1,"NAN",0.896,-596.3,"NAN",0.853,-611.3,-4.188,-18,-4.188
"2016-12-04 17:45:00",18932,9320,"NAN",0.913,-623.8,"NAN",0.898,-618.3,"NAN",0.913,-612.3,"NAN",0.88,-623.8,-4.188,-17.88,-4.188
"2016-12-04 18:00:00",18933,9320,"NAN",0.898,-634.6,"NAN",0.908,-629.6,"NAN",0.93,-624.5,"NAN",0.884,-634.6,-4.188,-17.94,-4.188
"2016-12-04 18:15:00",18934,9320,"NAN",0.882,-646.8,"NAN",0.882,-640.9,"NAN",0.89,-635.4,"NAN",0.875,-646.8,-4.188,-18,-4.188
"2016-12-04 18:30:00",18935,9320,"NAN",0.906,-661.2,"NAN",0.901,-654.3,"NAN",0.93,-647.7,"NAN",0.876,-661.2,-4.25,-18.06,-4.188
"2016-12-04 18:45:00",18936,9320,"NAN",0.865,-676.7,"NAN",0.872,-669.4,"NAN",0.91,-662.2,"NAN",0.84,-676.7,-4.188,-18.06,-4.188
"2016-12-04 19:00:00",18937,9320,"NAN",0.872,-691.9,"NAN",0.875,-684.9,"NAN",0.907,-677.7,"NAN",0.844,-691.9,-4.25,-17.88,-4.25
"2016-12-04 19:15:00",18938,9320,"NAN",0.861,-706.2,"NAN",0.872,-699.5,"NAN",0.894,-692.9,"NAN",0.811,-706.2,-4.188,-17.81,-4.25
"2016-12-04 19:30:00",18939,9320,"NAN",0.847,-720.3,"NAN",0.87,-713.7,"NAN",0.91,-707.1,"NAN",0.842,-720.3,-4.188,-17.69,-4.188
"2016-12-04 19:45:00",18940,9320,"NAN",0.894,-733.3,"NAN",0.877,-727.5,"NAN",0.926,-721.3,"NAN",0.847,-733.3,-4.25,-17.5,-4.25
"2016-12-04 20:00:00",18941,9320,"NAN",0.91,-744.7,"NAN",0.901,-739.5,"NAN",0.936,-734.1,"NAN",0.862,-744.7,-4.25,-17.31,-4.25
"2016-12-04 20:15:00",18942,9320,"NAN",0.902,-755.5,"NAN",0.914,-750.4,"NAN",0.932,-745.4,"NAN",0.893,-755.5,-4.25,-17.25,-4.25
"2016-12-04 20:30:00",18943,9320,"NAN",0.92,-767.5,"NAN",0.916,-761.8,"NAN",0.928,-756.2,"NAN",0.902,-767.5,-4.25,-17.31,-4.25
"2016-12-04 20:45:00",18944,9320,"NAN",0.899,-781.2,"NAN",0.915,-774.7,"NAN",0.929,-768.4,"NAN",0.899,-781.2,-4.25,-17.44,-4.25
"2016-12-04 21:00:00",18945,9320,"NAN",0.927,-795.6,"NAN",0.909,-788.9,"NAN",0.932,-782.1,"NAN",0.878,-795.6,-4.25,-17.5,-4.25
"2016-12-04 21:15:00",18946,9320,"NAN",0.914,-809,"NAN",0.9,-803,"NAN",0.917,-796.6,"NAN",0.877,-809,-4.25,-17.38,-4.25
"2016-12-04 21:30:00",18947,9320,"NAN",0.918,-819,"NAN",0.905,-815,"NAN",0.93,-810,"NAN",0.88,-819,-4.25,-17.25,-4.25
"2016-12-04 21:45:00",18948,9320,"NAN",0.917,-828,"NAN",0.921,-824,"NAN",0.934,-820,"NAN",0.897,-828,-4.25,-17.06,-4.25
"2016-12-04 22:00:00",18949,9320,"NAN",0.942,-837,"NAN",0.938,-833,"NAN",0.96,-829,"NAN",0.91,-837,-4.25,-16.94,-4.25
"2016-12-04 22:15:00",18950,9320,"NAN",0.942,-845,"NAN",0.923,-841,"NAN",0.967,-837,"NAN",0.897,-845,-4.25,-16.81,-4.313
"2016-12-04 22:30:00",18951,9320,"NAN",0.917,-852,"NAN",0.933,-849,"NAN",0.966,-845,"NAN",0.915,-852,-4.313,-16.69,-4.25
"2016-12-04 22:45:00",18952,9320,"NAN",0.896,-860,"NAN",0.94,-856,"NAN",0.98,-853,"NAN",0.896,-860,-4.313,-16.56,-4.313
"2016-12-04 23:00:00",18953,9320,"NAN",0.973,-866,"NAN",0.921,-863,"NAN",0.973,-860,"NAN",0.895,-866,-4.313,-16.5,-4.313
"2016-12-04 23:15:00",18954,9320,"NAN",0.911,-869,"NAN",0.937,-868,"NAN",0.963,-866,"NAN",0.901,-869,-4.313,-16.31,-4.313
"2016-12-04 23:30:00",18955,9320,"NAN",0.923,-872,"NAN",0.934,-871,"NAN",0.974,-869,"NAN",0.872,-872,-4.313,-16.19,-4.25
"2016-12-04 23:45:00",18956,9320,"NAN",0.927,-873,"NAN",0.934,-873,"NAN",0.977,-872,"NAN",0.907,-873,-4.313,-16.06,-4.313
"2016-12-05 00:00:00",18957,9320,"NAN",0.929,-874,"NAN",0.937,-873,"NAN",0.96,-873,"NAN",0.892,-874,-4.313,-15.94,-4.313
"2016-12-05 00:15:00",18958,9320,"NAN",0.97,-874,"NAN",0.938,-874,"NAN",0.971,-874,"NAN",0.9,-874,-4.313,-15.88,-4.313
"2016-12-05 00:30:00",18959,9320,"NAN",0.99,-875,"NAN",0.931,-875,"NAN",1.002,-874,"NAN",0.889,-875,-4.313,-15.81,-4.313
"2016-12-05 00:45:00",18960,9320,"NAN",0.892,-877,"NAN",0.953,-876,"NAN",1.006,-875,"NAN",0.892,-877,-4.313,-15.81,-4.313
"2016-12-05 01:00:00",18961,9320,"NAN",0.953,-881,"NAN",0.934,-879,"NAN",0.966,-877,"NAN",0.889,-881,-4.313,-15.81,-4.313
"2016-12-05 01:15:00",18962,9320,"NAN",0.915,-887,"NAN",0.963,-884,"NAN",1.002,-882,"NAN",0.915,-887,-4.313,-15.81,-4.313
"2016-12-05 01:30:00",18963,9320,"NAN",0.973,-893,"NAN",0.964,-890,"NAN",1.004,-887,"NAN",0.899,-893,-4.313,-15.88,-4.313
"2016-12-05 01:45:00",18964,9320,"NAN",0.955,-899,"NAN",0.958,-896,"NAN",1.02,-893,"NAN",0.896,-899,-4.313,-15.88,-4.313
"2016-12-05 02:00:00",18965,9320,"NAN",1.013,-906,"NAN",0.978,-903,"NAN",1.02,-900,"NAN",0.934,-906,-4.313,-15.88,-4.313
"2016-12-05 02:15:00",18966,9320,"NAN",0.907,-912,"NAN",0.952,-909,"NAN",0.999,-907,"NAN",0.907,-912,-4.313,-15.88,-4.313
"2016-12-05 02:30:00",18967,9320,"NAN",0.969,-915,"NAN",0.926,-914,"NAN",0.969,-912,"NAN",0.896,-915,-4.313,-15.88,-4.313
"2016-12-05 02:45:00",18968,9320,"NAN",1.035,-916,"NAN",0.956,-916,"NAN",1.035,-915,"NAN",0.918,-916,-4.313,-15.81,-4.375
"2016-12-05 03:00:00",18969,9320,"NAN",1.011,-919,"NAN",1.033,-917,"NAN",1.056,-916,"NAN",1.011,-919,-4.313,-16.25,-4.375
"2016-12-05 03:15:00",18970,9320,"NAN",0.967,-922,"NAN",0.981,-920,"NAN",1.022,-919,"NAN",0.952,-922,-4.375,-16.75,-4.375
"2016-12-05 03:30:00",18971,9320,"NAN",0.94,-928,"NAN",0.957,-925,"NAN",0.974,-923,"NAN",0.935,-928,-4.375,-17,-4.313
"2016-12-05 03:45:00",18972,9320,"NAN",0.925,-936,"NAN",0.938,-932,"NAN",0.947,-929,"NAN",0.925,-936,-4.375,-17.06,-4.375
"2016-12-05 04:00:00",18973,9320,"NAN",0.927,-943,"NAN",0.929,-940,"NAN",0.941,-936,"NAN",0.911,-943,-4.375,-17.19,-4.375
"2016-12-05 04:15:00",18974,9320,"NAN",0.919,-950,"NAN",0.918,-947,"NAN",0.931,-944,"NAN",0.902,-950,-4.375,-17.25,-4.375
"2016-12-05 04:30:00",18975,9320,"NAN",0.954,-956,"NAN",0.93,-953,"NAN",0.954,-950,"NAN",0.907,-956,-4.375,-17.31,-4.375
"2016-12-05 04:45:00",18976,9320,"NAN",0.933,-962,"NAN",0.96,-960,"NAN",0.971,-957,"NAN",0.933,-962,-4.375,-17.63,-4.375
"2016-12-05 05:00:00",18977,9320,"NAN",0.884,-968,"NAN",0.907,-966,"NAN",0.921,-963,"NAN",0.881,-968,-4.375,-17.75,-4.375
"2016-12-05 05:15:00",18978,9320,"NAN",0.883,-972,"NAN",0.888,-971,"NAN",0.904,-968,"NAN",0.877,-972,-4.375,-17.69,-4.375
"2016-12-05 05:30:00",18979,9320,"NAN",0.894,-975,"NAN",0.887,-974,"NAN",0.905,-973,"NAN",0.865,-975,-4.375,-17.63,-4.375
"2016-12-05 05:45:00",18980,9320,"NAN",0.894,-976,"NAN",0.906,-976,"NAN",0.951,-975,"NAN",0.89,-976,-4.375,-17.56,-4.375
"2016-12-05 06:00:00",18981,9320,"NAN",0.868,-977,"NAN",0.909,-977,"NAN",0.969,-976,"NAN",0.868,-977,-4.375,-17.5,-4.375
"2016-12-05 06:15:00",18982,9320,"NAN",0.853,-978,"NAN",0.859,-978,"NAN",0.92,-978,"NAN",0.82,-978,-4.375,-17.38,-4.375
"2016-12-05 06:30:00",18983,9320,"NAN",0.838,-977,"NAN",0.825,-978,"NAN",0.853,-977,"NAN",0.787,-978,-4.375,-17.31,-4.375
"2016-12-05 06:45:00",18984,9320,"NAN",0.822,-976,"NAN",0.813,-977,"NAN",0.847,-976,"NAN",0.788,-977,-4.375,-17.19,-4.375
"2016-12-05 07:00:00",18985,9320,"NAN",0.855,-975,"NAN",0.835,-975,"NAN",0.871,-975,"NAN",0.794,-976,-4.375,-17.06,-4.375
"2016-12-05 07:15:00",18986,9320,"NAN",0.898,-976,"NAN",0.88,-975,"NAN",0.904,-975,"NAN",0.86,-976,-4.375,-17.06,-4.375
"2016-12-05 07:30:00",18987,9320,"NAN",0.966,-980,"NAN",0.904,-978,"NAN",0.966,-976,"NAN",0.85,-980,-4.375,-17.06,-4.375
"2016-12-05 07:45:00",18988,9320,"NAN",0.951,-986,"NAN",0.956,-984,"NAN",0.993,-981,"NAN",0.928,-986,-4.375,-17,-4.438
"2016-12-05 08:00:00",18989,9320,"NAN",0.963,-992,"NAN",0.965,-990,"NAN",0.986,-987,"NAN",0.941,-992,-4.375,-17,-4.438
"2016-12-05 08:15:00",18990,9320,"NAN",1.001,-996,"NAN",0.958,-994,"NAN",1.001,-992,"NAN",0.918,-996,-4.375,-16.94,-4.438
"2016-12-05 08:30:00",18991,9320,"NAN",0.971,-998,"NAN",0.947,-997,"NAN",0.992,-996,"NAN",0.908,-998,-4.375,-16.88,-4.375
"2016-12-05 08:45:00",18992,9320,"NAN",0.889,-1000,"NAN",0.924,-1000,"NAN",0.958,-998,"NAN",0.889,-1000,-4.438,-16.81,-4.438
"2016-12-05 09:00:00",18993,9320,"NAN",0.908,-1004,"NAN",0.907,-1002,"NAN",0.937,-1001,"NAN",0.858,-1004,-4.438,-16.81,-4.375
"2016-12-05 09:15:00",18994,9320,"NAN",0.886,-1007,"NAN",0.894,-1005,"NAN",0.924,-1004,"NAN",0.86,-1007,-4.375,-16.75,-4.438
"2016-12-05 09:30:00",18995,9320,"NAN",0.963,-1009,"NAN",0.907,-1008,"NAN",0.963,-1007,"NAN",0.876,-1009,-4.438,-16.75,-4.375
"2016-12-05 09:45:00",18996,9320,"NAN",0.941,-1013,"NAN",0.927,-1011,"NAN",0.954,-1010,"NAN",0.891,-1013,-4.438,-16.69,-4.438
"2016-12-05 10:00:00",18997,9320,"NAN",0.923,-1017,"NAN",0.932,-1015,"NAN",0.977,-1014,"NAN",0.888,-1017,-4.438,-16.69,-4.438
"2016-12-05 10:15:00",18998,9320,"NAN",0.894,-1020,"NAN",0.92,-1018,"NAN",0.967,-1017,"NAN",0.875,-1020,-4.438,-16.63,-4.438
"2016-12-05 10:30:00",18999,9320,"NAN",0.898,-1022,"NAN",0.919,-1021,"NAN",0.944,-1020,"NAN",0.898,-1022,-4.438,-16.63,-4.438
"2016-12-05 10:45:00",19000,9320,"NAN",0.955,-1024,"NAN",0.926,-1023,"NAN",0.979,-1022,"NAN",0.88,-1024,-4.438,-16.63,-4.438
"2016-12-05 11:00:00",19001,9320,"NAN",0.935,-1027,"NAN",0.956,-1026,"NAN",0.994,-1024,"NAN",0.93,-1027,-4.438,-16.63,-4.438
"2016-12-05 11:15:00",19002,9320,"NAN",0.953,-1030,"NAN",0.936,-1029,"NAN",0.956,-1028,"NAN",0.882,-1030,-4.438,-16.69,-4.438
"2016-12-05 11:30:00",19003,9320,"NAN",0.941,-1032,"NAN",0.947,-1031,"NAN",1.002,-1030,"NAN",0.917,-1032,-4.438,-16.69,-4.438
"2016-12-05 11:45:00",19004,9320,"NAN",0.966,-1034,"NAN",0.963,-1033,"NAN",0.995,-1032,"NAN",0.935,-1034,-4.438,-16.69,-4.438
"2016-12-05 12:00:00",19005,9320,"NAN",0.961,-1036,"NAN",0.957,-1035,"NAN",0.985,-1034,"NAN",0.939,-1036,-4.438,-16.69,-4.438
"2016-12-05 12:15:00",19006,9320,"NAN",0.975,-1037,"NAN",0.966,-1037,"NAN",1.015,-1036,"NAN",0.924,-1037,-4.438,-16.69,-4.438
"2016-12-05 12:30:00",19007,9320,"NAN",0.974,-1036,"NAN",0.941,-1036,"NAN",1,-1036,"NAN",0.881,-1037,-4.438,-16.75,-4.438
"2016-12-05 12:45:00",19008,9320,"NAN",0.92,-1036,"NAN",0.933,-1036,"NAN",0.959,-1036,"NAN",0.911,-1036,-4.5,-16.75,-4.438
"2016-12-05 13:00:00",19009,9320,"NAN",0.924,-1035,"NAN",0.914,-1036,"NAN",0.938,-1035,"NAN",0.869,-1036,-4.438,-16.75,-4.438
"2016-12-05 13:15:00",19010,9320,"NAN",0.951,-1035,"NAN",0.959,-1035,"NAN",1.009,-1035,"NAN",0.915,-1035,-4.438,-16.81,-4.5
"2016-12-05 13:30:00",19011,9320,"NAN",0.951,-1035,"NAN",0.939,-1035,"NAN",0.961,-1035,"NAN",0.911,-1035,-4.438,-16.81,-4.5
"2016-12-05 13:45:00",19012,9320,"NAN",0.941,-1037,"NAN",0.956,-1036,"NAN",0.97,-1035,"NAN",0.927,-1037,-4.438,-16.88,-4.438
"2016-12-05 14:00:00",19013,9320,"NAN",1.024,-1040,"NAN",0.969,-1038,"NAN",1.024,-1037,"NAN",0.929,-1040,-4.438,-17,-4.438
"2016-12-05 14:15:00",19014,9320,"NAN",1.021,-1043,"NAN",0.956,-1042,"NAN",1.021,-1040,"NAN",0.926,-1043,-4.5,-17,-4.5
"2016-12-05 14:30:00",19015,9320,"NAN",0.893,-1046,"NAN",0.942,-1045,"NAN",1.026,-1044,"NAN",0.877,-1046,-4.5,-17,-4.5
"2016-12-05 14:45:00",19016,9320,"NAN",0.908,-1046,"NAN",0.912,-1046,"NAN",0.932,-1046,"NAN",0.889,-1046,-4.5,-16.94,-4.438
"2016-12-05 15:00:00",19017,9320,"NAN",0.916,-1045,"NAN",0.904,-1046,"NAN",0.923,-1045,"NAN",0.887,-1046,-4.5,-16.88,-4.438
"2016-12-05 15:15:00",19018,9320,"NAN",0.883,-1043,"NAN",0.919,-1044,"NAN",0.937,-1043,"NAN",0.883,-1045,-4.5,-16.88,-4.5
"2016-12-05 15:30:00",19019,9320,"NAN",0.923,-1041,"NAN",0.915,-1042,"NAN",0.935,-1041,"NAN",0.899,-1043,-4.5,-16.94,-4.5
"2016-12-05 15:45:00",19020,9320,"NAN",0.92,-1040,"NAN",0.937,-1040,"NAN",0.971,-1040,"NAN",0.915,-1041,-4.5,-17.06,-4.5
"2016-12-05 16:00:00",19021,9320,"NAN",0.915,-1041,"NAN",0.922,-1041,"NAN",0.938,-1040,"NAN",0.907,-1041,-4.5,-17.06,-4.5
"2016-12-05 16:15:00",19022,9320,"NAN",0.935,-1041,"NAN",0.904,-1041,"NAN",0.935,-1041,"NAN",0.884,-1041,-4.5,-17.06,-4.5
"2016-12-05 16:30:00",19023,9320,"NAN",0.877,-1041,"NAN",0.869,-1041,"NAN",0.918,-1041,"NAN",0.822,-1041,-4.5,-17.06,-4.438
"2016-12-05 16:45:00",19024,9320,"NAN",0.885,-1041,"NAN",0.864,-1041,"NAN",0.885,-1041,"NAN",0.844,-1041,-4.5,-17.06,-4.5
"2016-12-05 17:00:00",19025,9320,"NAN",0.9,-1042,"NAN",0.894,-1041,"NAN",0.913,-1041,"NAN",0.876,-1042,-4.5,-17.13,-4.5
"2016-12-05 17:15:00",19026,9320,"NAN",0.918,-1044,"NAN",0.923,-1043,"NAN",0.957,-1042,"NAN",0.898,-1044,-4.5,-17.06,-4.5
"2016-12-05 17:30:00",19027,9320,"NAN",0.906,-1046,"NAN",0.935,-1045,"NAN",0.956,-1044,"NAN",0.906,-1046,-4.5,-17.19,-4.5
"2016-12-05 17:45:00",19028,9320,"NAN",0.902,-1047,"NAN",0.919,-1046,"NAN",0.954,-1046,"NAN",0.884,-1047,-4.5,-17.19,-4.5
"2016-12-05 18:00:00",19029,9320,"NAN",0.915,-1047,"NAN",0.899,-1047,"NAN",0.915,-1047,"NAN",0.881,-1047,-4.5,-17.13,-4.5
"2016-12-05 18:15:00",19030,9320,"NAN",0.932,-1048,"NAN",0.914,-1048,"NAN",0.955,-1047,"NAN",0.862,-1048,-4.5,-17.19,-4.5
"2016-12-05 18:30:00",19031,9320,"NAN",0.916,-1049,"NAN",0.91,-1049,"NAN",0.936,-1048,"NAN",0.884,-1049,-4.5,-17.19,-4.5
"2016-12-05 18:45:00",19032,9320,"NAN",0.944,-1050,"NAN",0.912,-1049,"NAN",0.944,-1049,"NAN",0.889,-1050,-4.5,-17.19,-4.5
"2016-12-05 19:00:00",19033,9320,"NAN",0.915,-1049,"NAN",0.928,-1049,"NAN",0.97,-1049,"NAN",0.873,-1050,-4.5,-17.06,-4.5
"2016-12-05 19:15:00",19034,9320,"NAN",0.922,-1047,"NAN",0.927,-1048,"NAN",0.96,-1047,"NAN",0.913,-1049,-4.5,-16.94,-4.5
"2016-12-05 19:30:00",19035,9320,"NAN",0.889,-1045,"NAN",0.927,-1046,"NAN",0.957,-1045,"NAN",0.889,-1047,-4.5,-16.88,-4.563
"2016-12-05 19:45:00",19036,9320,"NAN",0.907,-1043,"NAN",0.898,-1044,"NAN",0.911,-1043,"NAN",0.884,-1045,-4.5,-16.75,-4.5
"2016-12-05 20:00:00",19037,9320,"NAN",0.947,-1041,"NAN",0.934,-1042,"NAN",0.967,-1041,"NAN",0.888,-1043,-4.5,-16.75,-4.5
"2016-12-05 20:15:00",19038,9320,"NAN",1.009,-1039,"NAN",0.998,-1040,"NAN",1.022,-1039,"NAN",0.953,-1041,-4.5,-17.13,-4.5
"2016-12-05 20:30:00",19039,9320,"NAN",0.943,-1040,"NAN",0.985,-1039,"NAN",1.011,-1039,"NAN",0.943,-1040,-4.5,-17.63,-4.563
"2016-12-05 20:45:00",19040,9320,"NAN",0.905,-1042,"NAN",0.932,-1041,"NAN",0.975,-1040,"NAN",0.898,-1042,-4.5,-17.94,-4.5
"2016-12-05 21:00:00",19041,9320,"NAN",0.864,-1044,"NAN",0.894,-1043,"NAN",0.914,-1042,"NAN",0.864,-1044,-4.5,-17.88,-4.5
"2016-12-05 21:15:00",19042,9320,"NAN",0.889,-1045,"NAN",0.903,-1045,"NAN",0.941,-1044,"NAN",0.871,-1045,-4.5,-17.69,-4.5
"2016-12-05 21:30:00",19043,9320,"NAN",0.875,-1046,"NAN",0.926,-1046,"NAN",0.973,-1045,"NAN",0.875,-1046,-4.5,-17.56,-4.5
"2016-12-05 21:45:00",19044,9320,"NAN",0.904,-1044,"NAN",0.889,-1045,"NAN",0.922,-1044,"NAN",0.862,-1045,-4.5,-17.38,-4.5
"2016-12-05 22:00:00",19045,9320,"NAN",0.912,-1042,"NAN",0.893,-1043,"NAN",0.912,-1042,"NAN",0.859,-1044,-4.5,-17.25,-4.563
"2016-12-05 22:15:00",19046,9320,"NAN",0.903,-1042,"NAN",0.912,-1042,"NAN",0.934,-1042,"NAN",0.898,-1042,-4.563,-17.06,-4.563
"2016-12-05 22:30:00",19047,9320,"NAN",0.914,-1042,"NAN",0.895,-1042,"NAN",0.919,-1042,"NAN",0.865,-1042,-4.563,-17,-4.5
"2016-12-05 22:45:00",19048,9320,"NAN",0.943,-1042,"NAN",0.934,-1042,"NAN",0.949,-1042,"NAN",0.908,-1042,-4.5,-16.88,-4.5
"2016-12-05 23:00:00",19049,9320,"NAN",0.94,-1041,"NAN",0.946,-1041,"NAN",0.991,-1041,"NAN",0.924,-1042,-4.563,-16.81,-4.563
"2016-12-05 23:15:00",19050,9320,"NAN",0.924,-1038,"NAN",0.919,-1039,"NAN",0.931,-1038,"NAN",0.903,-1040,-4.563,-16.75,-4.563
"2016-12-05 23:30:00",19051,9320,"NAN",0.966,-1034,"NAN",0.984,-1036,"NAN",1.018,-1034,"NAN",0.916,-1038,-4.5,-16.94,-4.5
"2016-12-05 23:45:00",19052,9320,"NAN",0.928,-1032,"NAN",0.944,-1033,"NAN",0.962,-1032,"NAN",0.926,-1034,-4.5,-17.06,-4.5
"2016-12-06 00:00:00",19053,9320,"NAN",0.968,-1031,"NAN",0.94,-1032,"NAN",0.968,-1031,"NAN",0.915,-1032,-4.563,-17.19,-4.5
"2016-12-06 00:15:00",19054,9320,"NAN",0.951,-1033,"NAN",0.97,-1032,"NAN",0.998,-1032,"NAN",0.926,-1033,-4.563,-17.5,-4.563
"2016-12-06 00:30:00",19055,9320,"NAN",0.902,-1035,"NAN",0.917,-1034,"NAN",0.944,-1033,"NAN",0.875,-1035,-4.563,-17.63,-4.563
"2016-12-06 00:45:00",19056,9320,"NAN",0.933,-1038,"NAN",0.94,-1037,"NAN",0.965,-1036,"NAN",0.899,-1038,-4.563,-17.81,-4.5
"2016-12-06 01:00:00",19057,9320,"NAN",0.91,-1040,"NAN",0.913,-1039,"NAN",0.938,-1038,"NAN",0.892,-1040,-4.563,-17.88,-4.563
"2016-12-06 01:15:00",19058,9320,"NAN",0.881,-1042,"NAN",0.891,-1041,"NAN",0.937,-1041,"NAN",0.869,-1042,-4.563,-17.81,-4.563
"2016-12-06 01:30:00",19059,9320,"NAN",0.884,-1043,"NAN",0.899,-1043,"NAN",0.938,-1042,"NAN",0.882,-1043,-4.563,-17.75,-4.563
"2016-12-06 01:45:00",19060,9320,"NAN",0.872,-1043,"NAN",0.886,-1043,"NAN",0.911,-1043,"NAN",0.867,-1043,-4.563,-17.69,-4.563
"2016-12-06 02:00:00",19061,9320,"NAN",0.882,-1040,"NAN",0.901,-1042,"NAN",0.934,-1040,"NAN",0.882,-1042,-4.563,-17.5,-4.563
"2016-12-06 02:15:00",19062,9320,"NAN",0.836,-1037,"NAN",0.87,-1039,"NAN",0.9,-1037,"NAN",0.836,-1040,-4.563,-17.31,-4.563
"2016-12-06 02:30:00",19063,9320,"NAN",0.853,-1032,"NAN",0.845,-1034,"NAN",0.865,-1032,"NAN",0.821,-1036,-4.563,-17.13,-4.563
"2016-12-06 02:45:00",19064,9320,"NAN",0.826,-1026,"NAN",0.851,-1029,"NAN",0.877,-1026,"NAN",0.821,-1031,-4.563,-16.94,-4.563
"2016-12-06 03:00:00",19065,9320,"NAN",0.917,-1022,"NAN",0.882,-1024,"NAN",0.937,-1022,"NAN",0.807,-1026,-4.563,-16.81,-4.563
"2016-12-06 03:15:00",19066,9320,"NAN",0.887,-1020,"NAN",0.912,-1021,"NAN",0.942,-1020,"NAN",0.877,-1022,-4.563,-16.69,-4.563
"2016-12-06 03:30:00",19067,9320,"NAN",0.941,-1018,"NAN",0.93,-1018,"NAN",0.974,-1018,"NAN",0.905,-1020,-4.563,-16.63,-4.563
"2016-12-06 03:45:00",19068,9320,"NAN",0.932,-1017,"NAN",0.93,-1017,"NAN",0.964,-1017,"NAN",0.892,-1017,-4.563,-16.69,-4.563
"2016-12-06 04:00:00",19069,9320,"NAN",0.923,-1017,"NAN",0.915,-1017,"NAN",0.94,-1017,"NAN",0.889,-1017,-4.563,-16.69,-4.563
"2016-12-06 04:15:00",19070,9320,"NAN",0.926,-1017,"NAN",0.922,-1017,"NAN",0.94,-1017,"NAN",0.894,-1018,-4.563,-16.63,-4.563
"2016-12-06 04:30:00",19071,9320,"NAN",0.94,-1015,"NAN",0.925,-1016,"NAN",0.95,-1015,"NAN",0.881,-1017,-4.563,-16.5,-4.563
"2016-12-06 04:45:00",19072,9320,"NAN",0.957,-1012,"NAN",0.94,-1013,"NAN",0.962,-1012,"NAN",0.914,-1015,-4.563,-16.44,-4.563
"2016-12-06 05:00:00",19073,9320,"NAN",0.911,-1008,"NAN",0.934,-1010,"NAN",0.97,-1008,"NAN",0.894,-1011,-4.563,-16.38,-4.563
"2016-12-06 05:15:00",19074,9320,"NAN",0.942,-1004,"NAN",0.924,-1006,"NAN",0.956,-1004,"NAN",0.89,-1008,-4.563,-16.25,-4.563
"2016-12-06 05:30:00",19075,9320,"NAN",0.946,-1001,"NAN",0.925,-1002,"NAN",0.95,-1001,"NAN",0.887,-1004,-4.563,-16.19,-4.563
"2016-12-06 05:45:00",19076,9320,"NAN",0.915,-998,"NAN",0.923,-999,"NAN",0.958,-998,"NAN",0.881,-1000,-4.563,-16.13,-4.563
"2016-12-06 06:00:00",19077,9320,"NAN",0.923,-995,"NAN",0.937,-996,"NAN",0.966,-995,"NAN",0.911,-997,-4.563,-16.06,-4.563
"2016-12-06 06:15:00",19078,9320,"NAN",0.94,-991,"NAN",0.959,-993,"NAN",1.018,-991,"NAN",0.923,-994,-4.563,-16,-4.563
"2016-12-06 06:30:00",19079,9320,"NAN",0.932,-987,"NAN",0.949,-989,"NAN",0.982,-987,"NAN",0.929,-991,-4.563,-15.94,-4.563
"2016-12-06 06:45:00",19080,9320,"NAN",0.923,-983,"NAN",0.928,-985,"NAN",0.972,-983,"NAN",0.868,-987,-4.563,-15.88,-4.563
"2016-12-06 07:00:00",19081,9320,"NAN",0.888,-979,"NAN",0.912,-981,"NAN",0.953,-979,"NAN",0.863,-982,-4.563,-15.88,-4.563
"2016-12-06 07:15:00",19082,9320,"NAN",0.88,-975,"NAN",0.884,-977,"NAN",0.917,-975,"NAN",0.844,-979,-4.563,-15.81,-4.563
"2016-12-06 07:30:00",19083,9320,"NAN",0.854,-971,"NAN",0.873,-973,"NAN",0.904,-971,"NAN",0.839,-975,-4.563,-15.75,-4.563
"2016-12-06 07:45:00",19084,9320,"NAN",0.902,-967,"NAN",0.884,-968,"NAN",0.914,-967,"NAN",0.846,-970,-4.563,-15.75,-4.563
"2016-12-06 08:00:00",19085,9320,"NAN",0.967,-963,"NAN",0.919,-965,"NAN",0.967,-963,"NAN",0.863,-966,-4.563,-15.69,-4.563
"2016-12-06 08:15:00",19086,9320,"NAN",0.971,-958,"NAN",0.952,-960,"NAN",0.989,-958,"NAN",0.91,-962,-4.563,-15.63,-4.563
"2016-12-06 08:30:00",19087,9320,"NAN",0.935,-954,"NAN",0.951,-956,"NAN",0.99,-954,"NAN",0.935,-958,-4.563,-15.56,-4.563
"2016-12-06 08:45:00",19088,9320,"NAN",0.939,-948,"NAN",0.936,-951,"NAN",0.977,-948,"NAN",0.896,-954,-4.563,-15.5,-4.563
"2016-12-06 09:00:00",19089,9320,"NAN",0.951,-943,"NAN",0.927,-946,"NAN",0.951,-943,"NAN",0.9,-948,-4.563,-15.5,-4.563
"2016-12-06 09:15:00",19090,9320,"NAN",0.962,-940,"NAN",0.956,-941,"NAN",0.973,-940,"NAN",0.937,-943,-4.563,-15.63,-4.563
"2016-12-06 09:30:00",19091,9320,"NAN",0.938,-938,"NAN",0.958,-939,"NAN",0.985,-938,"NAN",0.932,-940,-4.563,-15.75,-4.563
"2016-12-06 09:45:00",19092,9320,"NAN",0.896,-937,"NAN",0.936,-938,"NAN",0.995,-937,"NAN",0.891,-938,-4.563,-15.88,-4.563
"2016-12-06 10:00:00",19093,9320,"NAN",0.943,-935,"NAN",0.92,-936,"NAN",0.963,-935,"NAN",0.863,-937,-4.563,-16,-4.563
"2016-12-06 10:15:00",19094,9320,"NAN",0.905,-931,"NAN",0.925,-933,"NAN",0.953,-931,"NAN",0.883,-935,-4.563,-16.06,-4.563
"2016-12-06 10:30:00",19095,9320,"NAN",0.831,-926,"NAN",0.89,-928,"NAN",0.936,-926,"NAN",0.831,-930,-4.563,-16.06,-4.563
"2016-12-06 10:45:00",19096,9320,"NAN",0.876,-920,"NAN",0.861,-923,"NAN",0.902,-920,"NAN",0.812,-925,-4.563,-16.06,-4.563
"2016-12-06 11:00:00",19097,9320,"NAN",0.867,-914,"NAN",0.892,-917,"NAN",0.909,-914,"NAN",0.867,-919,-4.563,-16.06,-4.563
"2016-12-06 11:15:00",19098,9320,"NAN",0.863,-907,"NAN",0.872,-910,"NAN",0.896,-907,"NAN",0.855,-913,-4.563,-16.06,-4.563
"2016-12-06 11:30:00",19099,9320,"NAN",0.894,-900,"NAN",0.9,-904,"NAN",0.924,-900,"NAN",0.862,-907,-4.563,-16.06,-4.563
"2016-12-06 11:45:00",19100,9320,"NAN",0.902,-893,"NAN",0.888,-897,"NAN",0.921,-893,"NAN",0.866,-900,-4.563,-16,-4.563
"2016-12-06 12:00:00",19101,9320,"NAN",0.876,-886,"NAN",0.891,-890,"NAN",0.929,-886,"NAN",0.862,-893,-4.563,-15.94,-4.563
"2016-12-06 12:15:00",19102,9320,"NAN",0.869,-878,"NAN",0.89,-882,"NAN",0.939,-878,"NAN",0.862,-886,-4.563,-15.88,-4.563
"2016-12-06 12:30:00",19103,9320,"NAN",0.906,-870,"NAN",0.891,-874,"NAN",0.929,-870,"NAN",0.868,-878,-4.563,-15.81,-4.563
"2016-12-06 12:45:00",19104,9320,"NAN",0.936,-862,"NAN",0.906,-865,"NAN",0.938,-862,"NAN",0.879,-869,-4.563,-15.75,-4.563
"2016-12-06 13:00:00",19105,9320,"NAN",0.979,-854,"NAN",0.95,-857,"NAN",0.994,-854,"NAN",0.918,-861,-4.563,-15.75,-4.563
"2016-12-06 13:15:00",19106,9320,"NAN",0.95,-848,"NAN",0.942,-851,"NAN",0.959,-848,"NAN",0.927,-853,-4.563,-15.81,-4.563
"2016-12-06 13:30:00",19107,9320,"NAN",0.965,-843,"NAN",0.946,-845,"NAN",0.965,-843,"NAN",0.91,-847,-4.563,-15.88,-4.563
"2016-12-06 13:45:00",19108,9320,"NAN",0.94,-839,"NAN",0.95,-841,"NAN",0.972,-839,"NAN",0.932,-843,-4.563,-15.94,-4.563
"2016-12-06 14:00:00",19109,9320,"NAN",0.945,-835,"NAN",0.943,-837,"NAN",0.965,-835,"NAN",0.913,-839,-4.563,-15.94,-4.563
"2016-12-06 14:15:00",19110,9320,"NAN",0.914,-829,"NAN",0.933,-832,"NAN",0.956,-829,"NAN",0.911,-834,-4.563,-15.94,-4.563
"2016-12-06 14:30:00",19111,9320,"NAN",0.913,-823,"NAN",0.908,-826,"NAN",0.923,-823,"NAN",0.883,-828,-4.563,-15.94,-4.563
"2016-12-06 14:45:00",19112,9320,"NAN",0.883,-817,"NAN",0.905,-820,"NAN",0.923,-817,"NAN",0.882,-822,-4.563,-15.88,-4.563
"2016-12-06 15:00:00",19113,9320,"NAN",0.931,-810,"NAN",0.885,-813,"NAN",0.931,-810,"NAN",0.843,-816,-4.563,-15.88,-4.563
"2016-12-06 15:15:00",19114,9320,"NAN",0.955,-804,"NAN",0.933,-807,"NAN",0.955,-804,"NAN",0.911,-810,-4.563,-15.88,-4.563
"2016-12-06 15:30:00",19115,9320,"NAN",0.939,-798.9,"NAN",0.95,-801,"NAN",0.958,-798.9,"NAN",0.939,-804,-4.563,-15.88,-4.563
"2016-12-06 15:45:00",19116,9320,"NAN",0.957,-795.3,"NAN",0.961,-796.9,"NAN",0.986,-795.3,"NAN",0.947,-798.6,-4.563,-16,-4.563
"2016-12-06 16:00:00",19117,9320,"NAN",0.951,-793.5,"NAN",0.956,-794.3,"NAN",0.966,-793.5,"NAN",0.949,-795.1,-4.563,-16.13,-4.563
"2016-12-06 16:15:00",19118,9320,"NAN",1.005,-792.6,"NAN",0.968,-793,"NAN",1.005,-792.6,"NAN",0.941,-793.5,-4.563,-16.31,-4.563
"2016-12-06 16:30:00",19119,9320,"NAN",1.016,-792.9,"NAN",1.003,-792.6,"NAN",1.019,-792.5,"NAN",0.985,-792.9,-4.563,-16.75,-4.563
"2016-12-06 16:45:00",19120,9320,"NAN",1.005,-795.9,"NAN",1.029,-794.1,"NAN",1.06,-791.9,"NAN",1.005,-795.9,-4.563,-17.38,-4.563
"2016-12-06 17:00:00",19121,9320,"NAN",0.943,-801,"NAN",0.989,-798.6,"NAN",1.026,-796.1,"NAN",0.943,-801,-4.563,-18,-4.563
"2016-12-06 17:15:00",19122,9320,"NAN",0.902,-807,"NAN",0.91,-804,"NAN",0.935,-802,"NAN",0.896,-807,-4.563,-18.13,-4.563
"2016-12-06 17:30:00",19123,9320,"NAN",0.935,-811,"NAN",0.92,-809,"NAN",0.943,-807,"NAN",0.885,-811,-4.563,-18.13,-4.563
"2016-12-06 17:45:00",19124,9320,"NAN",0.985,-815,"NAN",0.939,-813,"NAN",0.985,-811,"NAN",0.905,-815,-4.563,-18.25,-4.563
"2016-12-06 18:00:00",19125,9320,"NAN",0.945,-819,"NAN",0.961,-817,"NAN",0.992,-815,"NAN",0.943,-819,-4.563,-18.56,-4.563
"2016-12-06 18:15:00",19126,9320,"NAN",0.933,-825,"NAN",0.945,-822,"NAN",0.959,-820,"NAN",0.923,-825,-4.563,-18.88,-4.563
"2016-12-06 18:30:00",19127,9320,"NAN",0.883,-831,"NAN",0.909,-828,"NAN",0.932,-825,"NAN",0.883,-831,-4.563,-19.06,-4.563
"2016-12-06 18:45:00",19128,9320,"NAN",0.88,-837,"NAN",0.895,-834,"NAN",0.911,-831,"NAN",0.873,-837,-4.563,-19.13,-4.563
"2016-12-06 19:00:00",19129,9320,"NAN",0.863,-842,"NAN",0.876,-840,"NAN",0.897,-837,"NAN",0.863,-842,-4.625,-19.13,-4.563
"2016-12-06 19:15:00",19130,9320,"NAN",0.857,-848,"NAN",0.867,-845,"NAN",0.88,-843,"NAN",0.856,-848,-4.563,-19,-4.563
"2016-12-06 19:30:00",19131,9320,"NAN",0.892,-853,"NAN",0.878,-851,"NAN",0.9,-848,"NAN",0.849,-853,-4.563,-18.88,-4.625
"2016-12-06 19:45:00",19132,9320,"NAN",0.86,-858,"NAN",0.876,-856,"NAN",0.892,-853,"NAN",0.86,-858,-4.563,-18.81,-4.625
"2016-12-06 20:00:00",19133,9320,"NAN",0.863,-864,"NAN",0.864,-861,"NAN",0.876,-859,"NAN",0.855,-864,-4.563,-18.69,-4.563
"2016-12-06 20:15:00",19134,9320,"NAN",0.902,-870,"NAN",0.886,-867,"NAN",0.915,-865,"NAN",0.856,-870,-4.563,-18.63,-4.625
"2016-12-06 20:30:00",19135,9320,"NAN",0.944,-877,"NAN",0.92,-873,"NAN",0.953,-870,"NAN",0.889,-877,-4.563,-18.75,-4.625
"2016-12-06 20:45:00",19136,9320,"NAN",0.932,-885,"NAN",0.932,-881,"NAN",0.947,-877,"NAN",0.911,-885,-4.625,-19,-4.563
"2016-12-06 21:00:00",19137,9320,"NAN",0.937,-895,"NAN",0.943,-890,"NAN",0.968,-886,"NAN",0.93,-895,-4.625,-19.38,-4.625
"2016-12-06 21:15:00",19138,9320,"NAN",0.965,-907,"NAN",0.944,-901,"NAN",0.981,-896,"NAN",0.912,-907,-4.625,-19.75,-4.625
"2016-12-06 21:30:00",19139,9320,"NAN",0.888,-920,"NAN",0.923,-914,"NAN",0.954,-908,"NAN",0.888,-920,-4.625,-20.13,-4.625
"2016-12-06 21:45:00",19140,9320,"NAN",0.841,-933,"NAN",0.88,-927,"NAN",0.908,-921,"NAN",0.841,-933,-4.625,-20.19,-4.625
"2016-12-06 22:00:00",19141,9320,"NAN",0.906,-945,"NAN",0.875,-939,"NAN",0.906,-933,"NAN",0.829,-945,-4.625,-20.13,-4.625
"2016-12-06 22:15:00",19142,9320,"NAN",0.89,-957,"NAN",0.913,-951,"NAN",0.925,-945,"NAN",0.89,-957,-4.625,-20.25,-4.625
"2016-12-06 22:30:00",19143,9320,"NAN",0.912,-970,"NAN",0.913,-964,"NAN",0.935,-958,"NAN",0.884,-970,-4.625,-20.44,-4.625
"2016-12-06 22:45:00",19144,9320,"NAN",0.928,-984,"NAN",0.917,-977,"NAN",0.942,-971,"NAN",0.896,-984,-4.625,-20.69,-4.625
"2016-12-06 23:00:00",19145,9320,"NAN",0.873,-998,"NAN",0.901,-991,"NAN",0.944,-985,"NAN",0.873,-998,-4.625,-20.94,-4.625
"2016-12-06 23:15:00",19146,9320,"NAN",0.887,-1012,"NAN",0.886,-1006,"NAN",0.908,-999,"NAN",0.866,-1012,-4.625,-21.06,-4.625
"2016-12-06 23:30:00",19147,9320,"NAN",0.873,-1027,"NAN",0.883,-1020,"NAN",0.904,-1013,"NAN",0.859,-1027,-4.625,-21.13,-4.625
"2016-12-06 23:45:00",19148,9320,"NAN",0.825,-1040,"NAN",0.864,-1034,"NAN",0.888,-1028,"NAN",0.825,-1040,-4.625,-21.06,-4.625
"2016-12-07 00:00:00",19149,9320,"NAN",0.858,-1053,"NAN",0.867,-1047,"NAN",0.887,-1041,"NAN",0.839,-1053,-4.625,-21,-4.625
"2016-12-07 00:15:00",19150,9320,"NAN",0.884,-1067,"NAN",0.891,-1061,"NAN",0.908,-1054,"NAN",0.877,-1067,-4.625,-21,-4.688
"2016-12-07 00:30:00",19151,9320,"NAN",0.843,-1080,"NAN",0.853,-1074,"NAN",0.894,-1068,"NAN",0.828,-1080,-4.625,-21,-4.625
"2016-12-07 00:45:00",19152,9320,"NAN",0.814,-1093,"NAN",0.817,-1087,"NAN",0.824,-1081,"NAN",0.798,-1093,-4.625,-20.88,-4.688
"2016-12-07 01:00:00",19153,9320,"NAN",0.843,-1105,"NAN",0.835,-1099,"NAN",0.859,-1094,"NAN",0.804,-1105,-4.688,-20.63,-4.625
"2016-12-07 01:15:00",19154,9320,"NAN",0.826,-1115,"NAN",0.827,-1110,"NAN",0.845,-1105,"NAN",0.802,-1115,-4.625,-20.38,-4.688
"2016-12-07 01:30:00",19155,9320,"NAN",0.874,-1125,"NAN",0.849,-1120,"NAN",0.874,-1116,"NAN",0.824,-1125,-4.688,-20.19,-4.688
"2016-12-07 01:45:00",19156,9320,"NAN",0.852,-1134,"NAN",0.88,-1130,"NAN",0.903,-1125,"NAN",0.852,-1134,-4.688,-20.19,-4.688
"2016-12-07 02:00:00",19157,9320,"NAN",0.922,-1146,"NAN",0.899,-1140,"NAN",0.922,-1135,"NAN",0.869,-1146,-4.688,-20.31,-4.688
"2016-12-07 02:15:00",19158,9320,"NAN",0.879,-1157,"NAN",0.906,-1152,"NAN",0.925,-1146,"NAN",0.879,-1157,-4.688,-20.44,-4.688
"2016-12-07 02:30:00",19159,9320,"NAN",0.857,-1168,"NAN",0.888,-1163,"NAN",0.91,-1158,"NAN",0.857,-1168,-4.688,-20.5,-4.688
"2016-12-07 02:45:00",19160,9320,"NAN",0.86,-1170,"NAN",0.857,-1169,"NAN",0.879,-1168,"NAN",0.84,-1170,-4.688,-20.31,-4.688
"2016-12-07 03:00:00",19161,9320,"NAN",0.858,-1172,"NAN",0.87,-1171,"NAN",0.889,-1171,"NAN",0.857,-1172,-4.688,-20.31,-4.688
"2016-12-07 03:15:00",19162,9320,"NAN",0.84,-1173,"NAN",0.863,-1173,"NAN",0.881,-1172,"NAN",0.84,-1173,-4.688,-20.19,-4.688
"2016-12-07 03:30:00",19163,9320,"NAN",0.842,-1173,"NAN",0.844,-1173,"NAN",0.866,-1173,"NAN",0.829,-1173,-4.688,-19.94,-4.75
"2016-12-07 03:45:00",19164,9320,"NAN",0.904,-1173,"NAN",0.874,-1173,"NAN",0.904,-1173,"NAN",0.835,-1173,-4.688,-19.81,-4.688
"2016-12-07 04:00:00",19165,9320,"NAN",0.905,-1173,"NAN",0.902,-1173,"NAN",0.915,-1173,"NAN",0.894,-1173,-4.688,-19.81,-4.688
"2016-12-07 04:15:00",19166,9320,"NAN",0.902,-1173,"NAN",0.902,-1173,"NAN",0.922,-1173,"NAN",0.884,-1173,-4.688,-19.94,-4.688
"2016-12-07 04:30:00",19167,9320,"NAN",0.893,-1173,"NAN",0.888,-1173,"NAN",0.907,-1173,"NAN",0.876,-1173,-4.688,-19.94,-4.688
"2016-12-07 04:45:00",19168,9320,"NAN",0.892,-1173,"NAN",0.879,-1173,"NAN",0.894,-1173,"NAN",0.864,-1173,-4.688,-19.94,-4.688
"2016-12-07 05:00:00",19169,9320,"NAN",0.875,-1173,"NAN",0.878,-1173,"NAN",0.89,-1173,"NAN",0.866,-1173,-4.75,-19.94,-4.688
"2016-12-07 05:15:00",19170,9320,"NAN",0.876,-1173,"NAN",0.878,-1173,"NAN",0.891,-1173,"NAN",0.867,-1173,-4.75,-19.94,-4.75
"2016-12-07 05:30:00",19171,9320,"NAN",0.888,-1173,"NAN",0.88,-1173,"NAN",0.899,-1173,"NAN",0.853,-1173,-4.688,-19.88,-4.688
"2016-12-07 05:45:00",19172,9320,"NAN",0.896,-1173,"NAN",0.894,-1173,"NAN",0.923,-1173,"NAN",0.871,-1173,-4.75,-19.81,-4.75
"2016-12-07 06:00:00",19173,9320,"NAN",0.863,-1173,"NAN",0.881,-1173,"NAN",0.903,-1173,"NAN",0.863,-1173,-4.75,-19.69,-4.688
"2016-12-07 06:15:00",19174,9320,"NAN",0.934,-1173,"NAN",0.911,-1173,"NAN",0.934,-1173,"NAN",0.877,-1173,-4.75,-19.56,-4.75
"2016-12-07 06:30:00",19175,9320,"NAN",0.966,-1173,"NAN",0.945,-1173,"NAN",0.966,-1173,"NAN",0.916,-1173,-4.75,-19.81,-4.75
"2016-12-07 06:45:00",19176,9320,"NAN",0.923,-1173,"NAN",0.951,-1173,"NAN",0.979,-1173,"NAN",0.923,-1173,-4.75,-20.13,-4.75
"2016-12-07 07:00:00",19177,9320,"NAN",0.89,-1173,"NAN",0.91,-1173,"NAN",0.93,-1173,"NAN",0.89,-1173,-4.75,-20.25,-4.75
"2016-12-07 07:15:00",19178,9320,"NAN",0.891,-1173,"NAN",0.903,-1173,"NAN",0.919,-1173,"NAN",0.885,-1173,-4.75,-20.31,-4.75
"2016-12-07 07:30:00",19179,9320,"NAN",0.913,-1173,"NAN",0.912,-1173,"NAN",0.936,-1173,"NAN",0.891,-1173,-4.75,-20.44,-4.75
"2016-12-07 07:45:00",19180,9320,"NAN",0.899,-1173,"NAN",0.914,-1173,"NAN",0.934,-1173,"NAN",0.896,-1173,-4.75,-20.56,-4.75
"2016-12-07 08:00:00",19181,9320,"NAN",0.856,-1173,"NAN",0.881,-1173,"NAN",0.897,-1173,"NAN",0.856,-1173,-4.75,-20.56,-4.75
"2016-12-07 08:15:00",19182,9320,"NAN",0.854,-1173,"NAN",0.842,-1173,"NAN",0.856,-1173,"NAN",0.818,-1173,-4.75,-20.31,-4.75
"2016-12-07 08:30:00",19183,9320,"NAN",0.896,-1173,"NAN",0.863,-1173,"NAN",0.904,-1173,"NAN",0.839,-1173,-4.75,-20.06,-4.75
"2016-12-07 08:45:00",19184,9320,"NAN",0.861,-1173,"NAN",0.888,-1173,"NAN",0.903,-1173,"NAN",0.861,-1173,-4.75,-20.06,-4.75
"2016-12-07 09:00:00",19185,9320,"NAN",0.853,-1173,"NAN",0.85,-1173,"NAN",0.868,-1173,"NAN",0.838,-1173,-4.75,-19.88,-4.75
"2016-12-07 09:15:00",19186,9320,"NAN",0.919,-1173,"NAN",0.909,-1173,"NAN",0.941,-1173,"NAN",0.857,-1173,-4.75,-19.75,-4.75
"2016-12-07 09:30:00",19187,9320,"NAN",0.909,-1173,"NAN",0.917,-1173,"NAN",0.936,-1173,"NAN",0.901,-1173,-4.813,-19.88,-4.75
"2016-12-07 09:45:00",19188,9320,"NAN",0.894,-1173,"NAN",0.899,-1173,"NAN",0.913,-1173,"NAN",0.883,-1173,-4.75,-19.88,-4.75
"2016-12-07 10:00:00",19189,9320,"NAN",0.904,-1173,"NAN",0.91,-1173,"NAN",0.931,-1173,"NAN",0.889,-1173,-4.75,-19.88,-4.813
"2016-12-07 10:15:00",19190,9320,"NAN",0.905,-1173,"NAN",0.917,-1173,"NAN",0.939,-1173,"NAN",0.902,-1173,-4.813,-20,-4.813
"2016-12-07 10:30:00",19191,9320,"NAN",0.953,-1173,"NAN",0.934,-1173,"NAN",0.965,-1173,"NAN",0.898,-1173,-4.813,-20.31,-4.813
"2016-12-07 10:45:00",19192,9320,"NAN",0.883,-1173,"NAN",0.911,-1173,"NAN",0.935,-1173,"NAN",0.878,-1173,-4.75,-20.56,-4.813
"2016-12-07 11:00:00",19193,9320,"NAN",0.902,-1173,"NAN",0.884,-1173,"NAN",0.902,-1173,"NAN",0.869,-1173,-4.813,-20.69,-4.813
"2016-12-07 11:15:00",19194,9320,"NAN",0.898,-1173,"NAN",0.904,-1173,"NAN",0.929,-1173,"NAN",0.889,-1173,-4.813,-20.94,-4.813
"2016-12-07 11:30:00",19195,9320,"NAN",0.912,-1173,"NAN",0.913,-1173,"NAN",0.924,-1173,"NAN",0.896,-1173,-4.813,-21.13,-4.813
"2016-12-07 11:45:00",19196,9320,"NAN",0.9,-1173,"NAN",0.914,-1173,"NAN",0.953,-1173,"NAN",0.888,-1173,-4.813,-21.31,-4.813
"2016-12-07 12:00:00",19197,9320,"NAN",0.883,-1173,"NAN",0.899,-1173,"NAN",0.911,-1173,"NAN",0.879,-1173,-4.813,-21.38,-4.813
"2016-12-07 12:15:00",19198,9320,"NAN",0.907,-1173,"NAN",0.888,-1173,"NAN",0.908,-1173,"NAN",0.868,-1173,-4.813,-21.38,-4.813
"2016-12-07 12:30:00",19199,9320,"NAN",0.872,-1173,"NAN",0.888,-1173,"NAN",0.932,-1173,"NAN",0.851,-1173,-4.813,-21.31,-4.813
"2016-12-07 12:45:00",19200,9320,"NAN",0.907,-1173,"NAN",0.904,-1173,"NAN",0.923,-1173,"NAN",0.876,-1173,-4.813,-21.31,-4.813
"2016-12-07 13:00:00",19201,9320,"NAN",0.863,-1173,"NAN",0.87,-1173,"NAN",0.906,-1173,"NAN",0.848,-1173,-4.813,-21.25,-4.813
"2016-12-07 13:15:00",19202,9320,"NAN",0.887,-1173,"NAN",0.867,-1173,"NAN",0.887,-1173,"NAN",0.847,-1173,-4.813,-21.19,-4.813
"2016-12-07 13:30:00",19203,9320,"NAN",0.881,-1173,"NAN",0.878,-1173,"NAN",0.897,-1173,"NAN",0.859,-1173,-4.813,-21.19,-4.813
"2016-12-07 13:45:00",19204,9320,"NAN",0.87,-1173,"NAN",0.878,-1173,"NAN",0.911,-1173,"NAN",0.864,-1173,-4.813,-21.19,-4.875
"2016-12-07 14:00:00",19205,9320,"NAN",0.866,-1173,"NAN",0.855,-1173,"NAN",0.888,-1173,"NAN",0.837,-1173,-4.813,-21,-4.813
"2016-12-07 14:15:00",19206,9320,"NAN",0.832,-1173,"NAN",0.84,-1173,"NAN",0.864,-1173,"NAN",0.827,-1173,-4.875,-20.69,-4.813
"2016-12-07 14:30:00",19207,9320,"NAN",0.802,-1173,"NAN",0.803,-1173,"NAN",0.818,-1173,"NAN",0.787,-1173,-4.875,-20.25,-4.875
"2016-12-07 14:45:00",19208,9320,"NAN",0.893,-1173,"NAN",0.856,-1173,"NAN",0.893,-1173,"NAN",0.809,-1173,-4.813,-19.88,-4.875
"2016-12-07 15:00:00",19209,9320,"NAN",0.952,-1173,"NAN",0.931,-1173,"NAN",0.953,-1173,"NAN",0.89,-1173,-4.875,-19.88,-4.875
"2016-12-07 15:15:00",19210,9320,"NAN",0.95,-1173,"NAN",0.952,-1173,"NAN",0.967,-1173,"NAN",0.939,-1173,-4.875,-20.13,-4.875
"2016-12-07 15:30:00",19211,9320,"NAN",0.934,-1173,"NAN",0.946,-1173,"NAN",0.954,-1173,"NAN",0.934,-1173,-4.875,-20.44,-4.875
"2016-12-07 15:45:00",19212,9320,"NAN",0.881,-1173,"NAN",0.918,-1173,"NAN",0.948,-1173,"NAN",0.881,-1173,-4.875,-20.75,-4.875
"2016-12-07 16:00:00",19213,9320,"NAN",0.911,-1173,"NAN",0.909,-1173,"NAN",0.957,-1173,"NAN",0.869,-1173,-4.875,-21,-4.875
"2016-12-07 16:15:00",19214,9320,"NAN",0.974,-1173,"NAN",0.954,-1173,"NAN",0.985,-1173,"NAN",0.903,-1173,-4.875,-21.19,-4.875
"2016-12-07 16:30:00",19215,9320,"NAN",0.899,-1173,"NAN",0.938,-1173,"NAN",0.974,-1173,"NAN",0.891,-1173,-4.875,-21.25,-4.875
"2016-12-07 16:45:00",19216,9320,"NAN",0.947,-1173,"NAN",0.924,-1173,"NAN",0.962,-1173,"NAN",0.888,-1173,-4.875,-21.19,-4.875
"2016-12-07 17:00:00",19217,9320,"NAN",0.958,-1173,"NAN",0.958,-1173,"NAN",0.982,-1173,"NAN",0.927,-1173,-4.875,-21.31,-4.875
"2016-12-07 17:15:00",19218,9320,"NAN",0.942,-1173,"NAN",0.95,-1173,"NAN",0.981,-1173,"NAN",0.929,-1173,-4.875,-21.44,-4.875
"2016-12-07 17:30:00",19219,9320,"NAN",0.921,-1173,"NAN",0.93,-1173,"NAN",0.969,-1173,"NAN",0.909,-1173,-4.875,-21.5,-4.875
"2016-12-07 17:45:00",19220,9320,"NAN",0.915,-1173,"NAN",0.912,-1173,"NAN",0.935,-1173,"NAN",0.894,-1173,-4.875,-21.44,-4.875
"2016-12-07 18:00:00",19221,9320,"NAN",0.925,-1173,"NAN",0.908,-1173,"NAN",0.927,-1173,"NAN",0.891,-1173,-4.875,-21.5,-4.875
"2016-12-07 18:15:00",19222,9320,"NAN",0.92,-1173,"NAN",0.931,-1173,"NAN",0.942,-1173,"NAN",0.915,-1173,-4.938,-21.5,-4.938
"2016-12-07 18:30:00",19223,9320,"NAN",0.919,-1173,"NAN",0.885,-1173,"NAN",0.919,-1173,"NAN",0.861,-1173,-4.875,-21.38,-4.875
"2016-12-07 18:45:00",19224,9320,"NAN",0.896,-1173,"NAN",0.922,-1173,"NAN",0.949,-1173,"NAN",0.896,-1173,-4.875,-21.38,-4.875
"2016-12-07 19:00:00",19225,9320,"NAN",0.882,-1173,"NAN",0.872,-1173,"NAN",0.883,-1173,"NAN",0.857,-1173,-4.875,-21.25,-4.938
"2016-12-07 19:15:00",19226,9320,"NAN",0.833,-1173,"NAN",0.855,-1173,"NAN",0.892,-1173,"NAN",0.833,-1173,-4.938,-21.06,-4.875
"2016-12-07 19:30:00",19227,9320,"NAN",0.835,-1173,"NAN",0.825,-1173,"NAN",0.84,-1173,"NAN",0.801,-1173,-4.875,-20.69,-4.938
"2016-12-07 19:45:00",19228,9320,"NAN",0.829,-1173,"NAN",0.847,-1173,"NAN",0.872,-1173,"NAN",0.821,-1173,-4.938,-20.31,-4.938
"2016-12-07 20:00:00",19229,9320,"NAN",0.894,-1173,"NAN",0.887,-1173,"NAN",0.907,-1173,"NAN",0.853,-1173,-4.875,-20.19,-4.938
"2016-12-07 20:15:00",19230,9320,"NAN",0.818,-1173,"NAN",0.838,-1173,"NAN",0.889,-1173,"NAN",0.814,-1173,-4.938,-19.94,-4.938
"2016-12-07 20:30:00",19231,9320,"NAN",0.832,-1173,"NAN",0.823,-1173,"NAN",0.839,-1173,"NAN",0.806,-1173,-4.938,-19.63,-4.938
"2016-12-07 20:45:00",19232,9320,"NAN",0.839,-1173,"NAN",0.839,-1173,"NAN",0.852,-1173,"NAN",0.828,-1173,-4.938,-19.25,-4.875
"2016-12-07 21:00:00",19233,9320,"NAN",0.863,-1173,"NAN",0.86,-1173,"NAN",0.875,-1173,"NAN",0.844,-1173,-4.938,-19,-4.938
"2016-12-07 21:15:00",19234,9320,"NAN",0.877,-1173,"NAN",0.876,-1173,"NAN",0.885,-1173,"NAN",0.865,-1173,-4.938,-18.88,-4.938
"2016-12-07 21:30:00",19235,9320,"NAN",0.877,-1173,"NAN",0.877,-1173,"NAN",0.886,-1173,"NAN",0.869,-1173,-4.938,-18.75,-4.938
"2016-12-07 21:45:00",19236,9320,"NAN",0.969,-1173,"NAN",0.931,-1173,"NAN",0.978,-1173,"NAN",0.881,-1173,-4.938,-18.75,-4.938
"2016-12-07 22:00:00",19237,9320,"NAN",0.993,-1173,"NAN",0.977,-1173,"NAN",0.994,-1173,"NAN",0.96,-1173,-4.938,-19.13,-4.938
"2016-12-07 22:15:00",19238,9320,"NAN",0.961,-1173,"NAN",0.968,-1173,"NAN",1.001,-1173,"NAN",0.941,-1173,-4.938,-19.56,-4.938
"2016-12-07 22:30:00",19239,9320,"NAN",0.966,-1173,"NAN",0.977,-1173,"NAN",0.992,-1173,"NAN",0.955,-1173,-4.938,-19.88,-4.938
"2016-12-07 22:45:00",19240,9320,"NAN",0.935,-1173,"NAN",0.945,-1173,"NAN",0.959,-1173,"NAN",0.935,-1173,-4.938,-20.25,-4.938
"2016-12-07 23:00:00",19241,9320,"NAN",0.924,-1173,"NAN",0.929,-1173,"NAN",0.943,-1173,"NAN",0.913,-1173,-4.938,-20.44,-4.938
"2016-12-07 23:15:00",19242,9320,"NAN",0.897,-1173,"NAN",0.903,-1173,"NAN",0.921,-1173,"NAN",0.885,-1173,-4.938,-20.44,-4.938
"2016-12-07 23:30:00",19243,9320,"NAN",0.872,-1173,"NAN",0.891,-1173,"NAN",0.907,-1173,"NAN",0.87,-1173,-4.938,-20.44,-4.938
"2016-12-07 23:45:00",19244,9320,"NAN",0.889,-1173,"NAN",0.893,-1173,"NAN",0.915,-1173,"NAN",0.866,-1173,-4.938,-20.38,-4.938
"2016-12-08 00:00:00",19245,9320,"NAN",0.887,-1173,"NAN",0.904,-1173,"NAN",0.923,-1173,"NAN",0.885,-1173,-4.938,-20.44,-4.938
"2016-12-08 00:15:00",19246,9320,"NAN",0.857,-1173,"NAN",0.882,-1173,"NAN",0.904,-1173,"NAN",0.857,-1173,-4.938,-20.44,-4.938
"2016-12-08 00:30:00",19247,9320,"NAN",0.884,-1173,"NAN",0.886,-1173,"NAN",0.9,-1173,"NAN",0.852,-1173,-4.938,-20.44,-4.938
"2016-12-08 00:45:00",19248,9320,"NAN",0.858,-1173,"NAN",0.873,-1173,"NAN",0.889,-1173,"NAN",0.858,-1173,-5,-20.56,-4.938
"2016-12-08 01:00:00",19249,9320,"NAN",0.945,-1173,"NAN",0.882,-1173,"NAN",0.945,-1173,"NAN",0.844,-1173,-4.938,-20.63,-5
"2016-12-08 01:15:00",19250,9320,"NAN",0.912,-1173,"NAN",0.919,-1173,"NAN",0.943,-1173,"NAN",0.908,-1173,-4.938,-20.81,-4.938
"2016-12-08 01:30:00",19251,9320,"NAN",0.879,-1173,"NAN",0.889,-1173,"NAN",0.913,-1173,"NAN",0.87,-1173,-4.938,-20.81,-4.938
"2016-12-08 01:45:00",19252,9320,"NAN",0.853,-1173,"NAN",0.858,-1173,"NAN",0.876,-1173,"NAN",0.845,-1173,-4.938,-20.63,-5
"2016-12-08 02:00:00",19253,9320,"NAN",0.823,-1173,"NAN",0.835,-1173,"NAN",0.856,-1173,"NAN",0.823,-1173,-4.938,-20.25,-4.938
"2016-12-08 02:15:00",19254,9320,"NAN",0.824,-1173,"NAN",0.82,-1173,"NAN",0.832,-1173,"NAN",0.813,-1173,-4.938,-19.88,-4.938
"2016-12-08 02:30:00",19255,9320,"NAN",0.872,-1173,"NAN",0.85,-1173,"NAN",0.876,-1173,"NAN",0.819,-1173,-5,-19.5,-4.938
"2016-12-08 02:45:00",19256,9320,"NAN",0.906,-1173,"NAN",0.887,-1173,"NAN",0.914,-1173,"NAN",0.844,-1173,-5,-19.44,-4.938
"2016-12-08 03:00:00",19257,9320,"NAN",0.932,-1173,"NAN",0.915,-1173,"NAN",0.946,-1173,"NAN",0.883,-1173,-5,-19.56,-5
"2016-12-08 03:15:00",19258,9320,"NAN",0.876,-1173,"NAN",0.923,-1173,"NAN",0.954,-1173,"NAN",0.876,-1173,-4.938,-19.69,-5
"2016-12-08 03:30:00",19259,9320,"NAN",0.852,-1173,"NAN",0.864,-1173,"NAN",0.873,-1173,"NAN",0.848,-1173,-5,-19.63,-4.938
"2016-12-08 03:45:00",19260,9320,"NAN",0.851,-1173,"NAN",0.851,-1173,"NAN",0.861,-1173,"NAN",0.845,-1173,-5,-19.31,-5
"2016-12-08 04:00:00",19261,9320,"NAN",0.857,-1173,"NAN",0.851,-1173,"NAN",0.859,-1173,"NAN",0.844,-1173,-5,-19,-5
"2016-12-08 04:15:00",19262,9320,"NAN",0.905,-1173,"NAN",0.893,-1173,"NAN",0.921,-1173,"NAN",0.854,-1173,-5,-18.81,-5
"2016-12-08 04:30:00",19263,9320,"NAN",0.959,-1173,"NAN",0.95,-1173,"NAN",0.983,-1173,"NAN",0.904,-1173,-5,-18.81,-5
"2016-12-08 04:45:00",19264,9320,"NAN",1.002,-1173,"NAN",0.989,-1173,"NAN",1.026,-1173,"NAN",0.958,-1173,-5,-19.13,-5
"2016-12-08 05:00:00",19265,9320,"NAN",0.919,-1173,"NAN",0.952,-1173,"NAN",0.978,-1173,"NAN",0.919,-1173,-5,-19.31,-5
"2016-12-08 05:15:00",19266,9320,"NAN",0.851,-1173,"NAN",0.885,-1173,"NAN",0.938,-1173,"NAN",0.851,-1173,-4.938,-19.31,-5
"2016-12-08 05:30:00",19267,9320,"NAN",0.886,-1173,"NAN",0.876,-1173,"NAN",0.918,-1173,"NAN",0.845,-1173,-5,-19.19,-5
"2016-12-08 05:45:00",19268,9320,"NAN",0.889,-1173,"NAN",0.888,-1173,"NAN",0.931,-1173,"NAN",0.864,-1173,-5,-19.06,-5
"2016-12-08 06:00:00",19269,9320,"NAN",0.865,-1173,"NAN",0.876,-1173,"NAN",0.885,-1173,"NAN",0.865,-1173,-5,-18.88,-5
"2016-12-08 06:15:00",19270,9320,"NAN",0.895,-1173,"NAN",0.884,-1173,"NAN",0.899,-1173,"NAN",0.867,-1173,-5,-18.75,-5
"2016-12-08 06:30:00",19271,9320,"NAN",0.88,-1173,"NAN",0.897,-1173,"NAN",0.92,-1173,"NAN",0.873,-1173,-5,-18.69,-5
"2016-12-08 06:45:00",19272,9320,"NAN",0.879,-1173,"NAN",0.884,-1173,"NAN",0.894,-1173,"NAN",0.879,-1173,-5,-18.5,-5
"2016-12-08 07:00:00",19273,9320,"NAN",0.876,-1173,"NAN",0.883,-1173,"NAN",0.894,-1173,"NAN",0.873,-1173,-5,-18.38,-5
"2016-12-08 07:15:00",19274,9320,"NAN",0.884,-1173,"NAN",0.894,-1173,"NAN",0.909,-1173,"NAN",0.874,-1173,-5,-18.31,-5
"2016-12-08 07:30:00",19275,9320,"NAN",0.892,-1173,"NAN",0.896,-1173,"NAN",0.916,-1173,"NAN",0.885,-1173,-5,-18.38,-5
"2016-12-08 07:45:00",19276,9320,"NAN",0.953,-1173,"NAN",0.935,-1173,"NAN",0.959,-1173,"NAN",0.899,-1173,-5,-18.56,-5
"2016-12-08 08:00:00",19277,9320,"NAN",0.953,-1173,"NAN",0.938,-1173,"NAN",0.98,-1173,"NAN",0.907,-1173,-5,-18.69,-5
"2016-12-08 08:15:00",19278,9320,"NAN",1.02,-1173,"NAN",0.989,-1173,"NAN",1.037,-1173,"NAN",0.939,-1173,-5,-19,-5
"2016-12-08 08:30:00",19279,9320,"NAN",0.986,-1173,"NAN",0.994,-1173,"NAN",1.004,-1173,"NAN",0.978,-1173,-5,-19.44,-5
"2016-12-08 08:45:00",19280,9320,"NAN",0.893,-1173,"NAN",0.921,-1173,"NAN",0.972,-1173,"NAN",0.889,-1173,-5,-19.56,-5
"2016-12-08 09:00:00",19281,9320,"NAN",0.857,-1173,"NAN",0.868,-1173,"NAN",0.891,-1173,"NAN",0.849,-1173,-5,-19.38,-5
"2016-12-08 09:15:00",19282,9320,"NAN",0.864,-1173,"NAN",0.864,-1173,"NAN",0.874,-1173,"NAN",0.854,-1173,-5,-19.06,-5
"2016-12-08 09:30:00",19283,9320,"NAN",0.885,-1173,"NAN",0.869,-1173,"NAN",0.887,-1173,"NAN",0.84,-1173,-5,-18.81,-5
"2016-12-08 09:45:00",19284,9320,"NAN",0.906,-1173,"NAN",0.888,-1173,"NAN",0.906,-1173,"NAN",0.874,-1173,-5,-18.63,-5
"2016-12-08 10:00:00",19285,9320,"NAN",0.889,-1173,"NAN",0.881,-1173,"NAN",0.905,-1173,"NAN",0.865,-1173,-5,-18.5,-5
"2016-12-08 10:15:00",19286,9320,"NAN",0.879,-1173,"NAN",0.889,-1173,"NAN",0.903,-1173,"NAN",0.879,-1173,-5,-18.38,-5
"2016-12-08 10:30:00",19287,9320,"NAN",0.928,-1173,"NAN",0.899,-1173,"NAN",0.928,-1173,"NAN",0.882,-1173,-5,-18.38,-5
"2016-12-08 10:45:00",19288,9320,"NAN",1.053,-1173,"NAN",1.024,-1173,"NAN",1.071,-1173,"NAN",0.924,-1173,-5,-18.5,-5
"2016-12-08 11:00:00",19289,9320,"NAN",0.937,-1173,"NAN",0.972,-1173,"NAN",1.058,-1173,"NAN",0.888,-1173,-5,-18.63,-5
"2016-12-08 11:15:00",19290,9320,"NAN",0.901,-1173,"NAN",0.906,-1173,"NAN",0.939,-1173,"NAN",0.874,-1173,-5,-18.56,-5
"2016-12-08 11:30:00",19291,9320,"NAN",0.903,-1173,"NAN",0.917,-1173,"NAN",0.958,-1173,"NAN",0.898,-1173,-5,-18.5,-5
"2016-12-08 11:45:00",19292,9320,"NAN",0.877,-1173,"NAN",0.912,-1173,"NAN",0.927,-1173,"NAN",0.877,-1173,-5,-18.5,-5
"2016-12-08 12:00:00",19293,9320,"NAN",0.882,-1173,"NAN",0.887,-1173,"NAN",0.894,-1173,"NAN",0.877,-1173,-5,-18.44,-5
"2016-12-08 12:15:00",19294,9320,"NAN",0.907,-1173,"NAN",0.898,-1173,"NAN",0.912,-1173,"NAN",0.882,-1173,-5,-18.38,-5
"2016-12-08 12:30:00",19295,9320,"NAN",0.89,-1173,"NAN",0.895,-1173,"NAN",0.91,-1173,"NAN",0.882,-1173,-5,-18.31,-5
"2016-12-08 12:45:00",19296,9320,"NAN",0.887,-1173,"NAN",0.896,-1173,"NAN",0.909,-1173,"NAN",0.884,-1173,-5,-18.25,-5
"2016-12-08 13:00:00",19297,9320,"NAN",0.896,-1173,"NAN",0.898,-1173,"NAN",0.907,-1173,"NAN",0.889,-1173,-5,-18.25,-5
"2016-12-08 13:15:00",19298,9320,"NAN",0.907,-1173,"NAN",0.902,-1173,"NAN",0.913,-1173,"NAN",0.884,-1173,-5,-18.25,-5
"2016-12-08 13:30:00",19299,9320,"NAN",0.892,-1173,"NAN",0.903,-1173,"NAN",0.91,-1173,"NAN",0.892,-1173,-5,-18.25,-5
"2016-12-08 13:45:00",19300,9320,"NAN",0.918,-1173,"NAN",0.907,-1173,"NAN",0.918,-1173,"NAN",0.896,-1173,-5,-18.31,-5
"2016-12-08 14:00:00",19301,9320,"NAN",0.912,-1173,"NAN",0.908,-1173,"NAN",0.917,-1173,"NAN",0.895,-1173,-5,-18.31,-5
"2016-12-08 14:15:00",19302,9320,"NAN",0.901,-1173,"NAN",0.903,-1173,"NAN",0.91,-1173,"NAN",0.898,-1173,-5,-18.38,-5
"2016-12-08 14:30:00",19303,9320,"NAN",0.893,-1173,"NAN",0.899,-1173,"NAN",0.91,-1173,"NAN",0.892,-1173,-5,-18.38,-5
"2016-12-08 14:45:00",19304,9320,"NAN",0.902,-1173,"NAN",0.9,-1173,"NAN",0.914,-1173,"NAN",0.887,-1173,-5,-18.44,-5
"2016-12-08 15:00:00",19305,9320,"NAN",0.894,-1173,"NAN",0.894,-1173,"NAN",0.903,-1173,"NAN",0.881,-1173,-5,-18.44,-5
"2016-12-08 15:15:00",19306,9320,"NAN",0.901,-1173,"NAN",0.896,-1173,"NAN",0.909,-1173,"NAN",0.887,-1173,-5,-18.44,-5
"2016-12-08 15:30:00",19307,9320,"NAN",0.898,-1173,"NAN",0.893,-1173,"NAN",0.905,-1173,"NAN",0.879,-1173,-5,-18.44,-5
"2016-12-08 15:45:00",19308,9320,"NAN",0.912,-1173,"NAN",0.911,-1173,"NAN",0.941,-1173,"NAN",0.895,-1173,-5,-18.56,-5
"2016-12-08 16:00:00",19309,9320,"NAN",0.909,-1173,"NAN",0.906,-1173,"NAN",0.92,-1173,"NAN",0.894,-1173,-5,-18.63,-5
"2016-12-08 16:15:00",19310,9320,"NAN",0.902,-1173,"NAN",0.91,-1173,"NAN",0.925,-1173,"NAN",0.896,-1173,-5,-18.75,-5
"2016-12-08 16:30:00",19311,9320,"NAN",0.88,-1173,"NAN",0.888,-1173,"NAN",0.904,-1173,"NAN",0.877,-1173,-5,-18.75,-5
"2016-12-08 16:45:00",19312,9320,"NAN",0.894,-1173,"NAN",0.885,-1173,"NAN",0.894,-1173,"NAN",0.874,-1173,-5,-18.75,-5
"2016-12-08 17:00:00",19313,9320,"NAN",0.883,-1173,"NAN",0.887,-1173,"NAN",0.892,-1173,"NAN",0.882,-1173,-5,-18.69,-5.063
"2016-12-08 17:15:00",19314,9320,"NAN",0.884,-1173,"NAN",0.89,-1173,"NAN",0.907,-1173,"NAN",0.882,-1173,-5.063,-18.75,-5.063
"2016-12-08 17:30:00",19315,9320,"NAN",0.875,-1173,"NAN",0.882,-1173,"NAN",0.888,-1173,"NAN",0.872,-1173,-5.063,-18.75,-5
"2016-12-08 17:45:00",19316,9320,"NAN",0.878,-1173,"NAN",0.883,-1173,"NAN",0.892,-1173,"NAN",0.871,-1173,-5,-18.69,-5
"2016-12-08 18:00:00",19317,9320,"NAN",0.867,-1173,"NAN",0.893,-1173,"NAN",0.924,-1173,"NAN",0.867,-1173,-5,-18.75,-5
"2016-12-08 18:15:00",19318,9320,"NAN",0.868,-1173,"NAN",0.882,-1173,"NAN",0.909,-1173,"NAN",0.868,-1173,-5.063,-18.81,-5
"2016-12-08 18:30:00",19319,9320,"NAN",0.889,-1173,"NAN",0.88,-1173,"NAN",0.893,-1173,"NAN",0.862,-1173,-5,-18.81,-5
"2016-12-08 18:45:00",19320,9320,"NAN",0.89,-1173,"NAN",0.886,-1173,"NAN",0.901,-1173,"NAN",0.877,-1173,-5.063,-18.69,-5
"2016-12-08 19:00:00",19321,9320,"NAN",0.887,-1173,"NAN",0.883,-1173,"NAN",0.895,-1173,"NAN",0.875,-1173,-5.063,-18.69,-5.063
"2016-12-08 19:15:00",19322,9320,"NAN",0.887,-1173,"NAN",0.888,-1173,"NAN",0.895,-1173,"NAN",0.881,-1173,-5,-18.63,-5.063
"2016-12-08 19:30:00",19323,9320,"NAN",0.893,-1173,"NAN",0.89,-1173,"NAN",0.899,-1173,"NAN",0.88,-1173,-5,-18.63,-5
"2016-12-08 19:45:00",19324,9320,"NAN",0.909,-1173,"NAN",0.9,-1173,"NAN",0.912,-1173,"NAN",0.886,-1173,-5,-18.63,-5.063
"2016-12-08 20:00:00",19325,9320,"NAN",0.899,-1173,"NAN",0.908,-1173,"NAN",0.921,-1173,"NAN",0.896,-1173,-5.063,-18.75,-5.063
"2016-12-08 20:15:00",19326,9320,"NAN",0.899,-1173,"NAN",0.901,-1173,"NAN",0.91,-1173,"NAN",0.891,-1173,-5,-18.81,-5.063
"2016-12-08 20:30:00",19327,9320,"NAN",0.915,-1173,"NAN",0.901,-1173,"NAN",0.919,-1173,"NAN",0.886,-1173,-5,-18.94,-5.063
"2016-12-08 20:45:00",19328,9320,"NAN",0.896,-1173,"NAN",0.899,-1173,"NAN",0.916,-1173,"NAN",0.883,-1173,-5,-19.06,-5.063
"2016-12-08 21:00:00",19329,9320,"NAN",0.92,-1173,"NAN",0.9,-1173,"NAN",0.92,-1173,"NAN",0.882,-1173,-5.063,-19.13,-5
"2016-12-08 21:15:00",19330,9320,"NAN",0.875,-1173,"NAN",0.885,-1173,"NAN",0.908,-1173,"NAN",0.867,-1173,-5.063,-19.19,-5.063
"2016-12-08 21:30:00",19331,9320,"NAN",0.859,-1173,"NAN",0.872,-1173,"NAN",0.886,-1173,"NAN",0.859,-1173,-5.063,-19.19,-5.063
"2016-12-08 21:45:00",19332,9320,"NAN",0.875,-1173,"NAN",0.876,-1173,"NAN",0.888,-1173,"NAN",0.867,-1173,-5.063,-19.06,-5.063
"2016-12-08 22:00:00",19333,9320,"NAN",0.883,-1173,"NAN",0.874,-1173,"NAN",0.886,-1173,"NAN",0.863,-1173,-5.063,-18.94,-5.063
"2016-12-08 22:15:00",19334,9320,"NAN",0.878,-1173,"NAN",0.878,-1173,"NAN",0.892,-1173,"NAN",0.868,-1173,-5.063,-18.81,-5.063
"2016-12-08 22:30:00",19335,9320,"NAN",0.877,-1173,"NAN",0.879,-1173,"NAN",0.885,-1173,"NAN",0.874,-1173,-5.063,-18.75,-5.063
"2016-12-08 22:45:00",19336,9320,"NAN",0.873,-1173,"NAN",0.88,-1173,"NAN",0.889,-1173,"NAN",0.872,-1173,-5.063,-18.69,-5.063
"2016-12-08 23:00:00",19337,9320,"NAN",0.889,-1173,"NAN",0.895,-1173,"NAN",0.909,-1173,"NAN",0.879,-1173,-5.063,-18.69,-5.063
"2016-12-08 23:15:00",19338,9320,"NAN",0.894,-1173,"NAN",0.898,-1173,"NAN",0.906,-1173,"NAN",0.888,-1173,-5.063,-18.75,-5.063
"2016-12-08 23:30:00",19339,9320,"NAN",0.876,-1173,"NAN",0.89,-1173,"NAN",0.898,-1173,"NAN",0.876,-1173,-5.063,-18.75,-5.063
"2016-12-08 23:45:00",19340,9320,"NAN",0.889,-1173,"NAN",0.882,-1173,"NAN",0.894,-1173,"NAN",0.863,-1173,-5.063,-18.69,-5.063
"2016-12-09 00:00:00",19341,9320,"NAN",0.893,-1173,"NAN",0.887,-1173,"NAN",0.894,-1173,"NAN",0.878,-1173,-5.063,-18.69,-5.063
"2016-12-09 00:15:00",19342,9320,"NAN",0.9,-1173,"NAN",0.89,-1173,"NAN",0.9,-1173,"NAN",0.875,-1173,-5.063,-18.63,-5.063
"2016-12-09 00:30:00",19343,9320,"NAN",0.903,-1173,"NAN",0.901,-1173,"NAN",0.917,-1173,"NAN",0.891,-1173,-5.063,-18.63,-5.063
"2016-12-09 00:45:00",19344,9320,"NAN",0.899,-1173,"NAN",0.895,-1173,"NAN",0.903,-1173,"NAN",0.886,-1173,-5.063,-18.63,-5.063
"2016-12-09 01:00:00",19345,9320,"NAN",0.917,-1173,"NAN",0.909,-1173,"NAN",0.932,-1173,"NAN",0.884,-1173,-5.063,-18.75,-5.063
"2016-12-09 01:15:00",19346,9320,"NAN",0.878,-1173,"NAN",0.904,-1173,"NAN",0.93,-1173,"NAN",0.878,-1173,-5.063,-18.88,-5.063
"2016-12-09 01:30:00",19347,9320,"NAN",0.876,-1173,"NAN",0.884,-1173,"NAN",0.892,-1173,"NAN",0.874,-1173,-5.063,-18.94,-5.063
"2016-12-09 01:45:00",19348,9320,"NAN",0.87,-1173,"NAN",0.878,-1173,"NAN",0.895,-1173,"NAN",0.864,-1173,-5.063,-18.81,-5.063
"2016-12-09 02:00:00",19349,9320,"NAN",0.896,-1173,"NAN",0.892,-1173,"NAN",0.911,-1173,"NAN",0.87,-1173,-5.063,-18.81,-5.063
"2016-12-09 02:15:00",19350,9320,"NAN",0.935,-1173,"NAN",0.929,-1173,"NAN",0.951,-1173,"NAN",0.897,-1173,-5.063,-19.06,-5.063
"2016-12-09 02:30:00",19351,9320,"NAN",0.94,-1173,"NAN",0.943,-1173,"NAN",0.979,-1173,"NAN",0.912,-1173,-5.063,-19.31,-5.063
"2016-12-09 02:45:00",19352,9320,"NAN",0.953,-1173,"NAN",0.943,-1173,"NAN",0.953,-1173,"NAN",0.929,-1173,-5.063,-19.56,-5.125
"2016-12-09 03:00:00",19353,9320,"NAN",0.953,-1173,"NAN",0.954,-1173,"NAN",0.978,-1173,"NAN",0.941,-1173,-5.063,-19.88,-5.125
"2016-12-09 03:15:00",19354,9320,"NAN",0.978,-1173,"NAN",0.976,-1173,"NAN",1.005,-1173,"NAN",0.945,-1173,-5.063,-20.06,-5.125
"2016-12-09 03:30:00",19355,9320,"NAN",1.012,-1173,"NAN",0.992,-1173,"NAN",1.015,-1173,"NAN",0.96,-1173,-5.063,-20.38,-5.063
"2016-12-09 03:45:00",19356,9320,"NAN",0.979,-1173,"NAN",1.002,-1173,"NAN",1.031,-1173,"NAN",0.974,-1173,-5.063,-20.69,-5.063
"2016-12-09 04:00:00",19357,9320,"NAN",0.941,-1173,"NAN",0.976,-1173,"NAN",1.025,-1173,"NAN",0.928,-1173,-5.063,-21,-5.063
"2016-12-09 04:15:00",19358,9320,"NAN",0.988,-1173,"NAN",0.947,-1173,"NAN",0.988,-1173,"NAN",0.927,-1173,-5.063,-21.06,-5.063
"2016-12-09 04:30:00",19359,9320,"NAN",0.98,-1173,"NAN",0.979,-1173,"NAN",1.019,-1173,"NAN",0.956,-1173,-5.125,-21.19,-5.125
"2016-12-09 04:45:00",19360,9320,"NAN",0.902,-1173,"NAN",0.944,-1173,"NAN",0.963,-1173,"NAN",0.902,-1173,-5.125,-21.13,-5.125
"2016-12-09 05:00:00",19361,9320,"NAN",0.869,-1173,"NAN",0.885,-1173,"NAN",0.909,-1173,"NAN",0.867,-1173,-5.125,-20.75,-5.125
"2016-12-09 05:15:00",19362,9320,"NAN",0.893,-1173,"NAN",0.905,-1173,"NAN",0.935,-1173,"NAN",0.881,-1173,-5.125,-20.5,-5.125
"2016-12-09 05:30:00",19363,9320,"NAN",0.919,-1173,"NAN",0.896,-1173,"NAN",0.922,-1173,"NAN",0.871,-1173,-5.125,-20.31,-5.125
"2016-12-09 05:45:00",19364,9320,"NAN",0.901,-1173,"NAN",0.926,-1173,"NAN",0.949,-1173,"NAN",0.901,-1173,-5.125,-20.25,-5.125
"2016-12-09 06:00:00",19365,9320,"NAN",0.923,-1173,"NAN",0.909,-1173,"NAN",0.934,-1173,"NAN",0.885,-1173,-5.125,-20.06,-5.125
"2016-12-09 06:15:00",19366,9320,"NAN",0.904,-1173,"NAN",0.941,-1173,"NAN",0.976,-1173,"NAN",0.904,-1173,-5.125,-19.94,-5.125
"2016-12-09 06:30:00",19367,9320,"NAN",0.917,-1173,"NAN",0.927,-1173,"NAN",0.95,-1173,"NAN",0.909,-1173,-5.125,-19.94,-5.125
"2016-12-09 06:45:00",19368,9320,"NAN",0.917,-1173,"NAN",0.923,-1173,"NAN",0.954,-1173,"NAN",0.904,-1173,-5.125,-19.94,-5.125
"2016-12-09 07:00:00",19369,9320,"NAN",0.9,-1173,"NAN",0.915,-1173,"NAN",0.933,-1173,"NAN",0.893,-1173,-5.125,-20,-5.125
"2016-12-09 07:15:00",19370,9320,"NAN",0.875,-1173,"NAN",0.897,-1173,"NAN",0.922,-1173,"NAN",0.875,-1173,-5.125,-19.88,-5.125
"2016-12-09 07:30:00",19371,9320,"NAN",0.857,-1173,"NAN",0.861,-1173,"NAN",0.876,-1173,"NAN",0.851,-1173,-5.125,-19.56,-5.125
"2016-12-09 07:45:00",19372,9320,"NAN",0.892,-1173,"NAN",0.888,-1173,"NAN",0.907,-1173,"NAN",0.873,-1173,-5.125,-19.38,-5.125
"2016-12-09 08:00:00",19373,9320,"NAN",0.901,-1173,"NAN",0.911,-1173,"NAN",0.935,-1173,"NAN",0.898,-1173,-5.125,-19.31,-5.125
"2016-12-09 08:15:00",19374,9320,"NAN",0.937,-1173,"NAN",0.915,-1173,"NAN",0.938,-1173,"NAN",0.888,-1173,-5.125,-19.31,-5.125
"2016-12-09 08:30:00",19375,9320,"NAN",0.919,-1173,"NAN",0.918,-1173,"NAN",0.935,-1173,"NAN",0.9,-1173,-5.125,-19.38,-5.125
"2016-12-09 08:45:00",19376,9320,"NAN",0.934,-1173,"NAN",0.91,-1173,"NAN",0.934,-1173,"NAN",0.89,-1173,-5.125,-19.44,-5.125
"2016-12-09 09:00:00",19377,9320,"NAN",0.934,-1173,"NAN",0.922,-1173,"NAN",0.934,-1173,"NAN",0.912,-1173,-5.125,-19.5,-5.125
"2016-12-09 09:15:00",19378,9320,"NAN",0.937,-1173,"NAN",0.938,-1173,"NAN",0.958,-1173,"NAN",0.911,-1173,-5.125,-19.63,-5.125
"2016-12-09 09:30:00",19379,9320,"NAN",0.972,-1173,"NAN",0.953,-1173,"NAN",0.983,-1173,"NAN",0.927,-1173,-5.125,-19.81,-5.125
"2016-12-09 09:45:00",19380,9320,"NAN",0.98,-1173,"NAN",0.991,-1173,"NAN",1.032,-1173,"NAN",0.963,-1173,-5.125,-20.13,-5.125
"2016-12-09 10:00:00",19381,9320,"NAN",0.964,-1173,"NAN",0.954,-1173,"NAN",0.975,-1173,"NAN",0.923,-1173,-5.125,-20.31,-5.125
"2016-12-09 10:15:00",19382,9320,"NAN",0.95,-1173,"NAN",0.947,-1173,"NAN",0.965,-1173,"NAN",0.931,-1173,-5.125,-20.44,-5.125
"2016-12-09 10:30:00",19383,9320,"NAN",0.974,-1173,"NAN",0.955,-1173,"NAN",0.975,-1173,"NAN",0.942,-1173,-5.125,-20.5,-5.125
"2016-12-09 10:45:00",19384,9320,"NAN",1.007,-1173,"NAN",0.973,-1173,"NAN",1.007,-1173,"NAN",0.94,-1173,-5.125,-20.5,-5.125
"2016-12-09 11:00:00",19385,9320,"NAN",0.99,-1173,"NAN",1,-1173,"NAN",1.02,-1173,"NAN",0.982,-1173,-5.125,-20.69,-5.125
"2016-12-09 11:15:00",19386,9320,"NAN",0.96,-1173,"NAN",1.012,-1173,"NAN",1.047,-1173,"NAN",0.96,-1173,-5.125,-20.75,-5.125
"2016-12-09 11:30:00",19387,9320,"NAN",0.956,-1173,"NAN",0.964,-1173,"NAN",1.007,-1173,"NAN",0.932,-1173,-5.125,-20.81,-5.125
"2016-12-09 11:45:00",19388,9320,"NAN",0.988,-1173,"NAN",0.981,-1173,"NAN",1.005,-1173,"NAN",0.949,-1173,-5.125,-20.56,-5.125
"2016-12-09 12:00:00",19389,9320,"NAN",0.934,-1173,"NAN",0.968,-1173,"NAN",1.023,-1173,"NAN",0.924,-1173,-5.125,-20.31,-5.125
"2016-12-09 12:15:00",19390,9320,"NAN",1.018,-1173,"NAN",0.959,-1173,"NAN",1.018,-1173,"NAN",0.913,-1173,-5.125,-20.06,-5.125
"2016-12-09 12:30:00",19391,9320,"NAN",0.995,-1173,"NAN",0.983,-1173,"NAN",1.024,-1173,"NAN",0.955,-1173,-5.125,-19.88,-5.125
"2016-12-09 12:45:00",19392,9320,"NAN",0.99,-1173,"NAN",1,-1173,"NAN",1.037,-1173,"NAN",0.956,-1173,-5.125,-19.75,-5.125
"2016-12-09 13:00:00",19393,9320,"NAN",0.97,-1173,"NAN",0.976,-1173,"NAN",1.004,-1173,"NAN",0.941,-1173,-5.125,-19.63,-5.125
"2016-12-09 13:15:00",19394,9320,"NAN",0.994,-1173,"NAN",0.976,-1173,"NAN",1.01,-1173,"NAN",0.946,-1173,-5.125,-19.5,-5.125
"2016-12-09 13:30:00",19395,9320,"NAN",0.965,-1173,"NAN",0.985,-1173,"NAN",1.02,-1173,"NAN",0.95,-1173,-5.125,-19.44,-5.125
"2016-12-09 13:45:00",19396,9320,"NAN",0.985,-1173,"NAN",0.994,-1173,"NAN",1.064,-1173,"NAN",0.954,-1173,-5.125,-19.44,-5.125
"2016-12-09 14:00:00",19397,9320,"NAN",1.042,-1173,"NAN",1.014,-1173,"NAN",1.042,-1173,"NAN",0.973,-1173,-5.125,-19.56,-5.125
"2016-12-09 14:15:00",19398,9320,"NAN",1.011,-1173,"NAN",1.012,-1173,"NAN",1.047,-1173,"NAN",0.985,-1173,-5.125,-19.63,-5.125
"2016-12-09 14:30:00",19399,9320,"NAN",1.019,-1173,"NAN",1.013,-1173,"NAN",1.07,-1173,"NAN",0.976,-1173,-5.125,-19.69,-5.125
"2016-12-09 14:45:00",19400,9320,"NAN",1.039,-1173,"NAN",1.028,-1173,"NAN",1.061,-1173,"NAN",0.993,-1173,-5.125,-19.81,-5.125
"2016-12-09 15:00:00",19401,9320,"NAN",1.028,-1173,"NAN",1.016,-1173,"NAN",1.048,-1173,"NAN",0.984,-1173,-5.125,-19.75,-5.125
"2016-12-09 15:15:00",19402,9320,"NAN",0.977,-1173,"NAN",1.01,-1173,"NAN",1.048,-1173,"NAN",0.973,-1173,-5.188,-19.63,-5.125
"2016-12-09 15:30:00",19403,9320,"NAN",0.995,-1173,"NAN",0.99,-1173,"NAN",1.022,-1173,"NAN",0.952,-1173,-5.125,-19.44,-5.125
"2016-12-09 15:45:00",19404,9320,"NAN",0.944,-1173,"NAN",0.977,-1173,"NAN",0.995,-1173,"NAN",0.944,-1173,-5.125,-19.19,-5.125
"2016-12-09 16:00:00",19405,9320,"NAN",1.007,-1173,"NAN",0.991,-1173,"NAN",1.014,-1173,"NAN",0.956,-1173,-5.125,-19,-5.125
"2016-12-09 16:15:00",19406,9320,"NAN",1.003,-1173,"NAN",0.987,-1173,"NAN",1.013,-1173,"NAN",0.949,-1173,-5.125,-18.81,-5.125
"2016-12-09 16:30:00",19407,9320,"NAN",1.05,-1173,"NAN",1.035,-1173,"NAN",1.062,-1173,"NAN",1.01,-1173,-5.125,-19,-5.188
"2016-12-09 16:45:00",19408,9320,"NAN",1.023,-1173,"NAN",1.031,-1173,"NAN",1.055,-1173,"NAN",0.998,-1173,-5.125,-19.38,-5.125
"2016-12-09 17:00:00",19409,9320,"NAN",0.989,-1173,"NAN",1.029,-1173,"NAN",1.066,-1173,"NAN",0.989,-1173,-5.125,-19.69,-5.125
"2016-12-09 17:15:00",19410,9320,"NAN",1.065,-1173,"NAN",1.045,-1173,"NAN",1.076,-1173,"NAN",1.003,-1173,-5.125,-19.81,-5.125
"2016-12-09 17:30:00",19411,9320,"NAN",0.953,-1173,"NAN",0.986,-1173,"NAN",1.034,-1173,"NAN",0.949,-1173,-5.125,-19.75,-5.125
"2016-12-09 17:45:00",19412,9320,"NAN",1.026,-1173,"NAN",0.992,-1173,"NAN",1.026,-1173,"NAN",0.968,-1173,-5.125,-19.5,-5.125
"2016-12-09 18:00:00",19413,9320,"NAN",0.994,-1173,"NAN",0.967,-1173,"NAN",1.001,-1173,"NAN",0.942,-1173,-5.125,-19.19,-5.125
"2016-12-09 18:15:00",19414,9320,"NAN",1.027,-1173,"NAN",1.02,-1173,"NAN",1.077,-1173,"NAN",0.98,-1173,-5.125,-19,-5.188
"2016-12-09 18:30:00",19415,9320,"NAN",1.065,-1173,"NAN",1.043,-1173,"NAN",1.082,-1173,"NAN",1.01,-1173,-5.125,-18.94,-5.125
"2016-12-09 18:45:00",19416,9320,"NAN",1.077,-1173,"NAN",1.057,-1173,"NAN",1.093,-1173,"NAN",1.01,-1173,-5.125,-19,-5.125
"2016-12-09 19:00:00",19417,9320,"NAN",1.083,-1173,"NAN",1.086,-1173,"NAN",1.122,-1173,"NAN",1.024,-1173,-5.125,-19.13,-5.125
"2016-12-09 19:15:00",19418,9320,"NAN",1.045,-1173,"NAN",1.072,-1173,"NAN",1.12,-1173,"NAN",1.044,-1173,-5.125,-19.13,-5.125
"2016-12-09 19:30:00",19419,9320,"NAN",1.098,-1173,"NAN",1.065,-1173,"NAN",1.108,-1173,"NAN",1.016,-1173,-5.188,-19.13,-5.125
"2016-12-09 19:45:00",19420,9320,"NAN",1.015,-1173,"NAN",1.057,-1173,"NAN",1.091,-1173,"NAN",1.015,-1173,-5.125,-19.06,-5.125
"2016-12-09 20:00:00",19421,9320,"NAN",1.048,-1173,"NAN",1.045,-1173,"NAN",1.095,-1173,"NAN",1.003,-1173,-5.188,-18.94,-5.125
"2016-12-09 20:15:00",19422,9320,"NAN",1.037,-1173,"NAN",1.028,-1173,"NAN",1.063,-1173,"NAN",1.003,-1173,-5.125,-18.75,-5.125
"2016-12-09 20:30:00",19423,9320,"NAN",1.004,-1173,"NAN",1.01,-1173,"NAN",1.051,-1173,"NAN",0.98,-1173,-5.125,-18.31,-5.125
"2016-12-09 20:45:00",19424,9320,"NAN",1.014,-1172,"NAN",1.025,-1172,"NAN",1.082,-1172,"NAN",0.994,-1173,-5.125,-17.88,-5.125
"2016-12-09 21:00:00",19425,9320,"NAN",1.003,-1169,"NAN",1.033,-1170,"NAN",1.061,-1169,"NAN",1.003,-1172,-5.125,-17.44,-5.125
"2016-12-09 21:15:00",19426,9320,"NAN",1.04,-1158,"NAN",1.034,-1165,"NAN",1.096,-1158,"NAN",0.982,-1169,-5.125,-17.13,-5.125
"2016-12-09 21:30:00",19427,9320,"NAN",1.078,-1141,"NAN",1.07,-1149,"NAN",1.115,-1141,"NAN",1.015,-1156,-5.125,-16.94,-5.125
"2016-12-09 21:45:00",19428,9320,"NAN",1.06,-1125,"NAN",1.08,-1132,"NAN",1.124,-1125,"NAN",1.04,-1140,-5.125,-16.81,-5.125
"2016-12-09 22:00:00",19429,9320,"NAN",1.071,-1109,"NAN",1.098,-1116,"NAN",1.148,-1106,"NAN",1.029,-1124,-5.125,-16.69,-5.125
"2016-12-09 22:15:00",19430,9320,"NAN",1.021,-1093,"NAN",1.067,-1101,"NAN",1.142,-1093,"NAN",1.021,-1108,-5.125,-16.63,-5.125
"2016-12-09 22:30:00",19431,9320,"NAN",1.054,-1075,"NAN",1.054,-1084,"NAN",1.092,-1075,"NAN",1.012,-1092,-5.125,-16.56,-5.125
"2016-12-09 22:45:00",19432,9320,"NAN",1.134,-1057,"NAN",1.112,-1065,"NAN",1.148,-1057,"NAN",1.074,-1074,-5.125,-16.56,-5.125
"2016-12-09 23:00:00",19433,9320,"NAN",1.105,-1040,"NAN",1.116,-1048,"NAN",1.15,-1040,"NAN",1.06,-1056,-5.125,-16.81,-5.125
"2016-12-09 23:15:00",19434,9320,"NAN",1.117,-1023,"NAN",1.118,-1031,"NAN",1.186,-1023,"NAN",1.072,-1038,-5.125,-17,-5.125
"2016-12-09 23:30:00",19435,9320,"NAN",1.103,-1008,"NAN",1.136,-1015,"NAN",1.213,-1008,"NAN",1.088,-1022,-5.125,-17.19,-5.125
"2016-12-09 23:45:00",19436,9320,"NAN",1.066,-992,"NAN",1.081,-999,"NAN",1.114,-992,"NAN",1.029,-1007,-5.125,-17.19,-5.125
"2016-12-10 00:00:00",19437,9320,"NAN",1.042,-974,"NAN",1.047,-982,"NAN",1.096,-974,"NAN",0.984,-991,-5.125,-17.19,-5.125
"2016-12-10 00:15:00",19438,9320,"NAN",1.06,-954,"NAN",1.066,-964,"NAN",1.089,-954,"NAN",1.028,-973,-5.125,-17.25,-5.125
"2016-12-10 00:30:00",19439,9320,"NAN",1.114,-935,"NAN",1.102,-944,"NAN",1.156,-935,"NAN",1.059,-953,-5.125,-17.38,-5.125
"2016-12-10 00:45:00",19440,9320,"NAN",1.103,-917,"NAN",1.132,-925,"NAN",1.176,-917,"NAN",1.098,-934,-5.063,-17.38,-5.125
"2016-12-10 01:00:00",19441,9320,"NAN",1.117,-900,"NAN",1.139,-908,"NAN",1.194,-900,"NAN",1.079,-916,-5.063,-17.31,-5.125
"2016-12-10 01:15:00",19442,9320,"NAN",1.083,-882,"NAN",1.09,-890,"NAN",1.121,-882,"NAN",1.048,-899,-5.125,-17.13,-5.125
"2016-12-10 01:30:00",19443,9320,"NAN",1.118,-862,"NAN",1.096,-871,"NAN",1.119,-862,"NAN",1.072,-880,-5.125,-16.88,-5.125
"2016-12-10 01:45:00",19444,9320,"NAN",1.118,-842,"NAN",1.087,-851,"NAN",1.123,-842,"NAN",1.042,-861,-5.063,-16.75,-5.063
"2016-12-10 02:00:00",19445,9320,"NAN",1.124,-821,"NAN",1.108,-831,"NAN",1.148,-821,"NAN",1.079,-840,-5.063,-16.75,-5.063
"2016-12-10 02:15:00",19446,9320,"NAN",1.148,-800,"NAN",1.137,-810,"NAN",1.171,-800,"NAN",1.091,-819,-5.125,-16.81,-5.063
"2016-12-10 02:30:00",19447,9320,"NAN",1.121,-780.6,"NAN",1.116,-789.7,"NAN",1.157,-780.6,"NAN",1.079,-798.9,-5.063,-16.88,-5.063
"2016-12-10 02:45:00",19448,9320,"NAN",1.088,-761.1,"NAN",1.112,-770.2,"NAN",1.141,-761.1,"NAN",1.062,-779.3,-5.063,-17,-5.063
"2016-12-10 03:00:00",19449,9320,"NAN",1.095,-741.6,"NAN",1.111,-750.7,"NAN",1.144,-741.6,"NAN",1.085,-759.8,-5.063,-17,-5.063
"2016-12-10 03:15:00",19450,9320,"NAN",1.1,-722.2,"NAN",1.116,-731.3,"NAN",1.153,-722.2,"NAN",1.07,-740.2,-5.063,-17.06,-5.063
"2016-12-10 03:30:00",19451,9320,"NAN",1.082,-702.8,"NAN",1.104,-711.8,"NAN",1.137,-702.8,"NAN",1.07,-720.9,-5.063,-17.13,-5.063
"2016-12-10 03:45:00",19452,9320,"NAN",1.086,-683.9,"NAN",1.108,-692.7,"NAN",1.18,-683.9,"NAN",1.079,-701.5,-5.063,-17.13,-5.063
"2016-12-10 04:00:00",19453,9320,"NAN",1.058,-664.7,"NAN",1.075,-673.7,"NAN",1.132,-664.7,"NAN",1.037,-682.6,-5.063,-17.06,-5.063
"2016-12-10 04:15:00",19454,9320,"NAN",1.063,-644.6,"NAN",1.101,-654,"NAN",1.167,-644.6,"NAN",1.032,-663.4,-5.063,-16.94,-5.063
"2016-12-10 04:30:00",19455,9320,"NAN",1.119,-625,"NAN",1.109,-634.1,"NAN",1.167,-625,"NAN",1.076,-643.2,-5.063,-16.81,-5.063
"2016-12-10 04:45:00",19456,9320,"NAN",1.116,-605.3,"NAN",1.112,-614.5,"NAN",1.158,-605.3,"NAN",1.085,-623.6,-5.063,-16.75,-5.063
"2016-12-10 05:00:00",19457,9320,"NAN",1.154,-586.2,"NAN",1.117,-595,"NAN",1.154,-586.2,"NAN",1.082,-604,-5.063,-16.81,-5.063
"2016-12-10 05:15:00",19458,9320,"NAN",1.093,-567.6,"NAN",1.097,-576.4,"NAN",1.146,-567.6,"NAN",1.055,-585,-5.063,-16.81,-5.063
"2016-12-10 05:30:00",19459,9320,"NAN",1.123,-548.2,"NAN",1.083,-557.3,"NAN",1.138,-548.2,"NAN",1.034,-566.4,-5.063,-16.81,-5.063
"2016-12-10 05:45:00",19460,9320,"NAN",1.088,-527.5,"NAN",1.052,-537.4,"NAN",1.09,-527.5,"NAN",1.02,-546.9,-5.063,-16.75,-5.063
"2016-12-10 06:00:00",19461,9320,"NAN",1.055,-506.7,"NAN",1.058,-516.4,"NAN",1.099,-506.7,"NAN",1.036,-526.2,-5.063,-16.75,-5.063
"2016-12-10 06:15:00",19462,9320,"NAN",1.028,-486.3,"NAN",1.053,-495.8,"NAN",1.084,-486.3,"NAN",1.028,-505.3,-5.063,-16.69,-5
"2016-12-10 06:30:00",19463,9320,"NAN",1.029,-464.8,"NAN",1.02,-475,"NAN",1.046,-464.8,"NAN",1.001,-484.9,-5.063,-16.63,-5
"2016-12-10 06:45:00",19464,9320,"NAN",0.994,-442.4,"NAN",1.026,-452.9,"NAN",1.084,-442.4,"NAN",0.994,-463.3,-5.063,-16.63,-5.063
"2016-12-10 07:00:00",19465,9320,"NAN",1.034,-419.4,"NAN",1.025,-430.2,"NAN",1.055,-419.4,"NAN",0.991,-440.8,-5.063,-16.56,-5
"2016-12-10 07:15:00",19466,9320,"NAN",1.037,-397.1,"NAN",1.053,-407.5,"NAN",1.098,-397.1,"NAN",1.031,-417.9,-5,-16.63,-5
"2016-12-10 07:30:00",19467,9320,"NAN",1.097,-376.3,"NAN",1.084,-385.9,"NAN",1.112,-376.3,"NAN",1.049,-395.7,-5,-16.75,-5
"2016-12-10 07:45:00",19468,9320,"NAN",1.092,-357,"NAN",1.096,-365.9,"NAN",1.114,-357,"NAN",1.067,-375,-5,-16.88,-5
"2016-12-10 08:00:00",19469,9320,"NAN",1.121,-338.6,"NAN",1.078,-347.2,"NAN",1.121,-338.6,"NAN",1.047,-355.8,-5,-16.94,-5
"2016-12-10 08:15:00",19470,9320,"NAN",1.113,-320.7,"NAN",1.085,-329.1,"NAN",1.128,-320.7,"NAN",1.041,-337.4,-5,-16.88,-5
"2016-12-10 08:30:00",19471,9320,"NAN",1.077,-302.8,"NAN",1.075,-311.2,"NAN",1.113,-302.8,"NAN",1.038,-319.5,-5,-16.94,-5
"2016-12-10 08:45:00",19472,9320,"NAN",1.075,-285,"NAN",1.072,-293.3,"NAN",1.098,-285,"NAN",1.048,-301.6,-5,-17,-5
"2016-12-10 09:00:00",19473,9320,"NAN",1.115,-267.6,"NAN",1.076,-275.7,"NAN",1.115,-267.6,"NAN",1.05,-283.8,-5,-17,-5
"2016-12-10 09:15:00",19474,9320,"NAN",1.058,-251,"NAN",1.077,-258.6,"NAN",1.101,-251,"NAN",1.042,-266.5,-5,-17,-5
"2016-12-10 09:30:00",19475,9320,"NAN",1.068,-234.8,"NAN",1.078,-242.3,"NAN",1.1,-234.8,"NAN",1.051,-249.9,-5,-17,-5
"2016-12-10 09:45:00",19476,9320,"NAN",1.1,-218.9,"NAN",1.096,-226.3,"NAN",1.123,-218.9,"NAN",1.046,-233.7,-5,-16.94,-5
"2016-12-10 10:00:00",19477,9320,"NAN",1.099,-203.8,"NAN",1.111,-210.8,"NAN",1.137,-203.8,"NAN",1.062,-217.9,-5,-16.88,-5
"2016-12-10 10:15:00",19478,9320,"NAN",1.103,-188.9,"NAN",1.116,-195.9,"NAN",1.15,-188.9,"NAN",1.068,-202.8,-5,-16.81,-5
"2016-12-10 10:30:00",19479,9320,"NAN",1.107,-174.3,"NAN",1.111,-181,"NAN",1.156,-174.3,"NAN",1.07,-187.9,-5,-16.75,-5
"2016-12-10 10:45:00",19480,9320,"NAN",1.088,-160.6,"NAN",1.114,-166.9,"NAN",1.155,-160.6,"NAN",1.073,-173.4,-5,-16.69,-5
"2016-12-10 11:00:00",19481,9320,"NAN",1.119,-146.8,"NAN",1.099,-153.3,"NAN",1.151,-146.8,"NAN",1.055,-159.7,-5,-16.63,-4.938
"2016-12-10 11:15:00",19482,9320,"NAN",1.104,-132.4,"NAN",1.106,-139.1,"NAN",1.144,-132.4,"NAN",1.054,-145.8,-5,-16.63,-5
"2016-12-10 11:30:00",19483,9320,"NAN",1.122,-118.3,"NAN",1.089,-124.8,"NAN",1.122,-118.3,"NAN",1.05,-131.4,-5,-16.63,-5
"2016-12-10 11:45:00",19484,9320,"NAN",1.115,-104.6,"NAN",1.099,-111.1,"NAN",1.156,-104.6,"NAN",1.066,-117.4,-5,-16.69,-5
"2016-12-10 12:00:00",19485,9320,"NAN",1.095,-90.6,"NAN",1.104,-97.1,"NAN",1.156,-90.6,"NAN",1.068,-103.7,-5,-16.69,-5
"2016-12-10 12:15:00",19486,9320,"NAN",1.037,-77.35,"NAN",1.092,-83.5,"NAN",1.136,-77.35,"NAN",1.037,-89.7,-4.938,-16.63,-5
"2016-12-10 12:30:00",19487,9320,"NAN",1.093,-64.01,"NAN",1.088,-70.27,"NAN",1.129,-64.01,"NAN",1.05,-76.46,-4.938,-16.56,-5
"2016-12-10 12:45:00",19488,9320,"NAN",1.102,-50.08,"NAN",1.087,-56.64,"NAN",1.118,-50.08,"NAN",1.036,-63.13,-4.938,-16.44,-5
"2016-12-10 13:00:00",19489,9320,"NAN",1.048,-35.72,"NAN",1.081,-42.43,"NAN",1.11,-35.72,"NAN",1.048,-49.2,-5,-16.38,-4.938
"2016-12-10 13:15:00",19490,9320,"NAN",1.132,-21.8,"NAN",1.123,-28.17,"NAN",1.192,-21.8,"NAN",1.083,-34.73,-4.938,-16.31,-4.938
"2016-12-10 13:30:00",19491,9320,"NAN",1.088,-8.69,"NAN",1.091,-14.84,"NAN",1.117,-8.69,"NAN",1.064,-20.95,-4.938,-16.25,-4.938
"2016-12-10 13:45:00",19492,9320,"NAN",1.142,5.406,"NAN",1.086,-1.367,"NAN",1.142,5.406,"NAN",1.039,-7.828,-4.938,-16.25,-4.938
"2016-12-10 14:00:00",19493,9320,"NAN",1.087,19.73,"NAN",1.07,12.99,"NAN",1.123,19.73,"NAN",1.039,6.343,-4.938,-16.25,-4.938
"2016-12-10 14:15:00",19494,9320,"NAN",1.064,34.34,"NAN",1.087,27.53,"NAN",1.15,34.34,"NAN",1.039,20.66,-4.938,-16.31,-4.938
"2016-12-10 14:30:00",19495,9320,"NAN",1.105,49.07,"NAN",1.069,42.13,"NAN",1.105,49.07,"NAN",1.022,35.33,-4.938,-16.38,-4.938
"2016-12-10 14:45:00",19496,9320,"NAN",1.081,63.02,"NAN",1.094,56.59,"NAN",1.145,63.02,"NAN",1.061,49.99,-4.938,-16.38,-4.938
"2016-12-10 15:00:00",19497,9320,"NAN",1.09,76.01,"NAN",1.085,69.91,"NAN",1.162,76.01,"NAN",1.011,63.9,-4.938,-16.25,-4.938
"2016-12-10 15:15:00",19498,9320,"NAN",1.052,89.6,"NAN",1.057,83.1,"NAN",1.082,89.6,"NAN",1.041,76.86,-4.938,-16,-4.938
"2016-12-10 15:30:00",19499,9320,"NAN",1.051,104.9,"NAN",1.044,97.5,"NAN",1.064,104.9,"NAN",1.018,90.5,-4.938,-15.94,-4.938
"2016-12-10 15:45:00",19500,9320,"NAN",1.067,121.3,"NAN",1.057,113.6,"NAN",1.071,121.3,"NAN",1.038,106,-4.938,-16.19,-4.938
"2016-12-10 16:00:00",19501,9320,"NAN",1.077,136.3,"NAN",1.1,129.6,"NAN",1.125,136.3,"NAN",1.056,122.4,-4.938,-16.56,-4.938
"2016-12-10 16:15:00",19502,9320,"NAN",1.068,149.4,"NAN",1.084,143.2,"NAN",1.112,149.4,"NAN",1.061,137.2,-4.938,-16.69,-4.938
"2016-12-10 16:30:00",19503,9320,"NAN",1.09,163.1,"NAN",1.089,156.7,"NAN",1.132,163.1,"NAN",1.067,150.3,-4.938,-16.81,-4.938
"2016-12-10 16:45:00",19504,9320,"NAN",1.08,176.8,"NAN",1.064,170.4,"NAN",1.089,176.8,"NAN",1.033,164,-4.938,-17.13,-4.938
"2016-12-10 17:00:00",19505,9320,"NAN",1.099,190,"NAN",1.086,184,"NAN",1.123,190,"NAN",1.052,177.7,-4.938,-17.56,-4.938
"2016-12-10 17:15:00",19506,9320,"NAN",1.059,201,"NAN",1.095,196.1,"NAN",1.123,201,"NAN",1.047,190.8,-4.938,-17.75,-4.938
"2016-12-10 17:30:00",19507,9320,"NAN",1.053,210.3,"NAN",1.055,206,"NAN",1.08,210.3,"NAN",0.994,201.7,-4.938,-17.38,-4.938
"2016-12-10 17:45:00",19508,9320,"NAN",1.093,220.9,"NAN",1.069,215.8,"NAN",1.106,220.9,"NAN",1.04,211,-4.938,-16.94,-4.938
"2016-12-10 18:00:00",19509,9320,"NAN",1.075,232.2,"NAN",1.075,227.1,"NAN",1.117,232.2,"NAN",1.05,221.7,-4.875,-16.69,-4.938
"2016-12-10 18:15:00",19510,9320,"NAN",1.028,244.3,"NAN",1.033,238.4,"NAN",1.06,244.3,"NAN",1.019,232.9,-4.875,-16.44,-4.938
"2016-12-10 18:30:00",19511,9320,"NAN",1.034,257.7,"NAN",1.03,251.4,"NAN",1.064,257.7,"NAN",1.012,245.2,-4.875,-16.25,-4.875
"2016-12-10 18:45:00",19512,9320,"NAN",1.044,270.7,"NAN",1.039,264.7,"NAN",1.063,270.7,"NAN",1.026,258.6,-4.875,-16,-4.938
"2016-12-10 19:00:00",19513,9320,"NAN",1.036,284.3,"NAN",1.038,277.9,"NAN",1.057,284.3,"NAN",1.019,271.6,-4.938,-15.81,-4.938
"2016-12-10 19:15:00",19514,9320,"NAN",1.066,298.7,"NAN",1.045,291.9,"NAN",1.071,298.7,"NAN",1.014,285.2,-4.875,-15.69,-4.875
"2016-12-10 19:30:00",19515,9320,"NAN",1.085,313.7,"NAN",1.072,306.7,"NAN",1.09,313.7,"NAN",1.05,299.7,-4.875,-15.88,-4.875
"2016-12-10 19:45:00",19516,9320,"NAN",1.103,327.2,"NAN",1.106,321.2,"NAN",1.122,327.2,"NAN",1.08,314.7,-4.875,-16.63,-4.875
"2016-12-10 20:00:00",19517,9320,"NAN",1.106,337.3,"NAN",1.091,332.9,"NAN",1.14,337.3,"NAN",1.061,328,-4.875,-17.44,-4.875
"2016-12-10 20:15:00",19518,9320,"NAN",1.064,344.9,"NAN",1.068,341.5,"NAN",1.087,344.9,"NAN",1.039,337.9,-4.875,-18.13,-4.875
"2016-12-10 20:30:00",19519,9320,"NAN",1.056,351.9,"NAN",1.069,348.7,"NAN",1.105,351.9,"NAN",1.025,345.4,-4.875,-18.44,-4.875
"2016-12-10 20:45:00",19520,9320,"NAN",1.003,358.3,"NAN",1.043,355.3,"NAN",1.083,358.3,"NAN",0.989,352.3,-4.875,-18.5,-4.875
"2016-12-10 21:00:00",19521,9320,"NAN",1.009,365.6,"NAN",1.001,362.1,"NAN",1.046,365.6,"NAN",0.979,358.7,-4.875,-18.44,-4.875
"2016-12-10 21:15:00",19522,9320,"NAN",1,373.8,"NAN",1.011,369.9,"NAN",1.059,373.8,"NAN",0.967,366,-4.875,-18.19,-4.875
"2016-12-10 21:30:00",19523,9320,"NAN",1.006,382.5,"NAN",1.038,378.6,"NAN",1.07,382.5,"NAN",1.006,374.5,-4.875,-17.94,-4.875
"2016-12-10 21:45:00",19524,9320,"NAN",1.008,390.1,"NAN",1,386.5,"NAN",1.028,390.1,"NAN",0.98,383,-4.875,-17.56,-4.875
"2016-12-10 22:00:00",19525,9320,"NAN",1.023,398.9,"NAN",1.018,394.7,"NAN",1.041,398.9,"NAN",0.993,390.7,-4.875,-17.19,-4.875
"2016-12-10 22:15:00",19526,9320,"NAN",1.026,409.5,"NAN",1.03,404.4,"NAN",1.059,409.5,"NAN",1.004,399.6,-4.875,-16.94,-4.875
"2016-12-10 22:30:00",19527,9320,"NAN",1.076,420.9,"NAN",1.033,415.5,"NAN",1.084,420.9,"NAN",0.998,410.2,-4.875,-16.94,-4.875
"2016-12-10 22:45:00",19528,9320,"NAN",1.048,431.4,"NAN",1.048,426.6,"NAN",1.07,431.4,"NAN",1.023,421.6,-4.875,-17.13,-4.875
"2016-12-10 23:00:00",19529,9320,"NAN",1.028,440.6,"NAN",1.04,436.4,"NAN",1.068,440.6,"NAN",1.02,432,-4.875,-17.31,-4.875
"2016-12-10 23:15:00",19530,9320,"NAN",0.998,448.8,"NAN",1.029,445.1,"NAN",1.063,448.8,"NAN",0.988,441.2,-4.875,-17.13,-4.875
"2016-12-10 23:30:00",19531,9320,"NAN",0.998,457.2,"NAN",1,453.1,"NAN",1.025,457.2,"NAN",0.98,449.3,-4.875,-16.94,-4.875
"2016-12-10 23:45:00",19532,9320,"NAN",1.034,467.3,"NAN",1.01,462.6,"NAN",1.034,467.3,"NAN",0.986,457.9,-4.875,-16.88,-4.875
"2016-12-11 00:00:00",19533,9320,"NAN",1.003,477.3,"NAN",1.004,472.7,"NAN",1.02,477.3,"NAN",0.988,468,-4.875,-16.88,-4.813
"2016-12-11 00:15:00",19534,9320,"NAN",1.002,486.6,"NAN",0.997,482.3,"NAN",1.019,486.6,"NAN",0.979,478,-4.875,-16.88,-4.875
"2016-12-11 00:30:00",19535,9320,"NAN",1.014,495.4,"NAN",1.001,491.3,"NAN",1.037,495.4,"NAN",0.966,487.1,-4.875,-16.88,-4.875
"2016-12-11 00:45:00",19536,9320,"NAN",1.046,503.9,"NAN",1.014,500,"NAN",1.046,503.9,"NAN",0.983,496,-4.875,-17,-4.813
"2016-12-11 01:00:00",19537,9320,"NAN",1.012,511.3,"NAN",1.028,507.9,"NAN",1.047,511.3,"NAN",1.002,504.4,-4.813,-17.25,-4.875
"2016-12-11 01:15:00",19538,9320,"NAN",0.991,517.3,"NAN",1.034,514.7,"NAN",1.084,517.3,"NAN",0.991,511.7,-4.875,-17.56,-4.875
"2016-12-11 01:30:00",19539,9320,"NAN",1.017,522.7,"NAN",1.026,520.3,"NAN",1.044,522.7,"NAN",0.992,517.7,-4.875,-17.81,-4.875
"2016-12-11 01:45:00",19540,9320,"NAN",1.023,527.9,"NAN",1.006,525.5,"NAN",1.041,527.9,"NAN",0.967,523,-4.813,-18.13,-4.875
"2016-12-11 02:00:00",19541,9320,"NAN",1.017,532.4,"NAN",1.033,530.4,"NAN",1.047,532.4,"NAN",1.01,528.3,-4.875,-18.5,-4.875
"2016-12-11 02:15:00",19542,9320,"NAN",1.011,536.4,"NAN",1.023,534.6,"NAN",1.042,536.4,"NAN",1.003,532.7,-4.813,-18.81,-4.813
"2016-12-11 02:30:00",19543,9320,"NAN",1.031,540,"NAN",1.003,538.4,"NAN",1.031,540,"NAN",0.976,536.7,-4.875,-19.13,-4.813
"2016-12-11 02:45:00",19544,9320,"NAN",0.984,542.5,"NAN",1.006,541.4,"NAN",1.033,542.5,"NAN",0.982,540.2,-4.813,-19.38,-4.875
"2016-12-11 03:00:00",19545,9320,"NAN",0.933,544.4,"NAN",0.949,543.5,"NAN",1.022,544.4,"NAN",0.921,542.7,-4.813,-19.5,-4.813
"2016-12-11 03:15:00",19546,9320,"NAN",0.899,546.9,"NAN",0.919,545.7,"NAN",0.938,546.9,"NAN",0.897,544.6,-4.875,-19.5,-4.875
"2016-12-11 03:30:00",19547,9320,"NAN",0.92,549.7,"NAN",0.919,548.4,"NAN",0.955,549.7,"NAN",0.879,547.1,-4.813,-19.5,-4.813
"2016-12-11 03:45:00",19548,9320,"NAN",0.955,552.4,"NAN",0.937,551.2,"NAN",0.99,552.4,"NAN",0.912,549.9,-4.875,-19.5,-4.813
"2016-12-11 04:00:00",19549,9320,"NAN",0.926,554.8,"NAN",0.937,553.7,"NAN",0.968,554.8,"NAN",0.906,552.6,-4.813,-19.5,-4.813
"2016-12-11 04:15:00",19550,9320,"NAN",0.857,557.2,"NAN",0.884,556,"NAN",0.907,557.2,"NAN",0.852,554.9,-4.813,-19.44,-4.813
"2016-12-11 04:30:00",19551,9320,"NAN",0.958,560.5,"NAN",0.926,559,"NAN",0.965,560.5,"NAN",0.862,557.5,-4.813,-19.31,-4.875
"2016-12-11 04:45:00",19552,9320,"NAN",0.934,563.4,"NAN",0.918,562.1,"NAN",0.942,563.4,"NAN",0.898,560.8,-4.875,-19.19,-4.813
"2016-12-11 05:00:00",19553,9320,"NAN",0.971,566.3,"NAN",0.958,565,"NAN",0.971,566.3,"NAN",0.945,563.6,-4.875,-19.13,-4.813
"2016-12-11 05:15:00",19554,9320,"NAN",0.988,568,"NAN",0.976,567.3,"NAN",0.988,568,"NAN",0.962,566.5,-4.813,-19.19,-4.813
"2016-12-11 05:30:00",19555,9320,"NAN",0.974,569.5,"NAN",0.972,568.9,"NAN",0.983,569.5,"NAN",0.961,568.1,-4.875,-19.25,-4.813
"2016-12-11 05:45:00",19556,9320,"NAN",0.994,570.5,"NAN",0.981,570.1,"NAN",1.017,570.5,"NAN",0.945,569.6,-4.813,-19.38,-4.813
"2016-12-11 06:00:00",19557,9320,"NAN",0.967,570.4,"NAN",0.982,570.5,"NAN",1.013,570.6,"NAN",0.951,570.4,-4.813,-19.44,-4.813
"2016-12-11 06:15:00",19558,9320,"NAN",1.001,569.7,"NAN",0.999,570.1,"NAN",1.047,570.4,"NAN",0.958,569.7,-4.813,-19.44,-4.813
"2016-12-11 06:30:00",19559,9320,"NAN",0.961,568.3,"NAN",0.953,569,"NAN",0.978,569.6,"NAN",0.926,568.3,-4.813,-19.44,-4.813
"2016-12-11 06:45:00",19560,9320,"NAN",0.993,566.9,"NAN",0.965,567.5,"NAN",0.993,568.2,"NAN",0.94,566.9,-4.813,-19.38,-4.875
"2016-12-11 07:00:00",19561,9320,"NAN",1.004,565.6,"NAN",0.99,566.2,"NAN",1.014,566.8,"NAN",0.967,565.6,-4.813,-19.31,-4.813
"2016-12-11 07:15:00",19562,9320,"NAN",1.02,564.3,"NAN",1.004,564.9,"NAN",1.03,565.5,"NAN",0.983,564.3,-4.875,-19.19,-4.813
"2016-12-11 07:30:00",19563,9320,"NAN",0.998,562.9,"NAN",1.006,563.5,"NAN",1.027,564.2,"NAN",0.971,562.9,-4.813,-19.13,-4.813
"2016-12-11 07:45:00",19564,9320,"NAN",0.975,561.5,"NAN",0.992,562.1,"NAN",1.015,562.8,"NAN",0.965,561.5,-4.813,-19.06,-4.813
"2016-12-11 08:00:00",19565,9320,"NAN",0.855,561.1,"NAN",0.91,561.2,"NAN",0.955,561.5,"NAN",0.855,561.1,-4.813,-19,-4.875
"2016-12-11 08:15:00",19566,9320,"NAN",0.833,562,"NAN",0.823,561.5,"NAN",0.839,562,"NAN",0.786,561.1,-4.813,-18.56,-4.813
"2016-12-11 08:30:00",19567,9320,"NAN",0.856,564.5,"NAN",0.847,563.2,"NAN",0.856,564.5,"NAN",0.839,562.1,-4.813,-18.06,-4.813
"2016-12-11 08:45:00",19568,9320,"NAN",0.888,567.7,"NAN",0.866,566.2,"NAN",0.888,567.7,"NAN",0.851,564.7,-4.813,-17.63,-4.813
"2016-12-11 09:00:00",19569,9320,"NAN",0.881,571.2,"NAN",0.882,569.6,"NAN",0.913,571.2,"NAN",0.859,568,-4.813,-17.31,-4.813
"2016-12-11 09:15:00",19570,9320,"NAN",0.905,574.7,"NAN",0.899,573,"NAN",0.906,574.7,"NAN",0.889,571.5,-4.813,-17.13,-4.813
"2016-12-11 09:30:00",19571,9320,"NAN",0.882,578.3,"NAN",0.907,576.6,"NAN",0.919,578.3,"NAN",0.882,574.9,-4.813,-16.94,-4.813
"2016-12-11 09:45:00",19572,9320,"NAN",0.931,582.1,"NAN",0.911,580.3,"NAN",0.931,582.1,"NAN",0.891,578.6,-4.813,-16.88,-4.813
"2016-12-11 10:00:00",19573,9320,"NAN",0.925,585.5,"NAN",0.933,583.9,"NAN",0.948,585.5,"NAN",0.913,582.3,-4.813,-16.81,-4.813
"2016-12-11 10:15:00",19574,9320,"NAN",0.943,588.5,"NAN",0.944,587.2,"NAN",0.955,588.5,"NAN",0.925,585.8,-4.813,-17,-4.813
"2016-12-11 10:30:00",19575,9320,"NAN",0.924,590.8,"NAN",0.937,589.8,"NAN",0.952,590.8,"NAN",0.924,588.7,-4.813,-17.06,-4.813
"2016-12-11 10:45:00",19576,9320,"NAN",0.937,592.8,"NAN",0.935,591.9,"NAN",0.956,592.8,"NAN",0.917,591,-4.813,-17.13,-4.813
"2016-12-11 11:00:00",19577,9320,"NAN",1.001,594.8,"NAN",0.981,594,"NAN",1.016,594.8,"NAN",0.937,593,-4.813,-17.44,-4.813
"2016-12-11 11:15:00",19578,9320,"NAN",0.916,595.9,"NAN",0.956,595.4,"NAN",1.01,595.9,"NAN",0.915,594.9,-4.813,-17.94,-4.813
"2016-12-11 11:30:00",19579,9320,"NAN",0.874,597.2,"NAN",0.919,596.6,"NAN",0.96,597.2,"NAN",0.859,596,-4.813,-18.13,-4.813
"2016-12-11 11:45:00",19580,9320,"NAN",0.871,600,"NAN",0.87,598.6,"NAN",0.88,600,"NAN",0.859,597.4,-4.813,-17.81,-4.813
"2016-12-11 12:00:00",19581,9320,"NAN",0.891,603.9,"NAN",0.886,602,"NAN",0.893,603.9,"NAN",0.873,600.2,-4.813,-17.44,-4.813
"2016-12-11 12:15:00",19582,9320,"NAN",0.897,608.5,"NAN",0.897,606.3,"NAN",0.904,608.5,"NAN",0.886,604.2,-4.813,-17.19,-4.813
"2016-12-11 12:30:00",19583,9320,"NAN",0.899,613.1,"NAN",0.903,611,"NAN",0.909,613.1,"NAN",0.897,608.8,-4.813,-17,-4.813
"2016-12-11 12:45:00",19584,9320,"NAN",0.909,617.3,"NAN",0.915,615.3,"NAN",0.924,617.3,"NAN",0.907,613.4,-4.813,-16.88,-4.813
"2016-12-11 13:00:00",19585,9320,"NAN",0.912,621.2,"NAN",0.917,619.4,"NAN",0.926,621.2,"NAN",0.911,617.5,-4.813,-16.75,-4.813
"2016-12-11 13:15:00",19586,9320,"NAN",0.906,624.8,"NAN",0.911,623.1,"NAN",0.919,624.8,"NAN",0.903,621.4,-4.813,-16.69,-4.813
"2016-12-11 13:30:00",19587,9320,"NAN",0.913,628.6,"NAN",0.909,626.8,"NAN",0.915,628.6,"NAN",0.889,625,-4.813,-16.56,-4.813
"2016-12-11 13:45:00",19588,9320,"NAN",0.932,633,"NAN",0.922,630.9,"NAN",0.939,633,"NAN",0.905,628.8,-4.813,-16.5,-4.813
"2016-12-11 14:00:00",19589,9320,"NAN",0.922,637.8,"NAN",0.922,635.5,"NAN",0.931,637.8,"NAN",0.913,633.3,-4.813,-16.44,-4.813
"2016-12-11 14:15:00",19590,9320,"NAN",0.93,642.3,"NAN",0.93,640.3,"NAN",0.942,642.3,"NAN",0.914,638.2,-4.813,-16.44,-4.813
"2016-12-11 14:30:00",19591,9320,"NAN",0.95,646,"NAN",0.934,644.3,"NAN",0.95,646,"NAN",0.915,642.6,-4.813,-16.44,-4.813
"2016-12-11 14:45:00",19592,9320,"NAN",0.918,649.2,"NAN",0.936,647.7,"NAN",0.958,649.2,"NAN",0.912,646.2,-4.813,-16.44,-4.813
"2016-12-11 15:00:00",19593,9320,"NAN",0.941,652.2,"NAN",0.929,650.8,"NAN",0.943,652.2,"NAN",0.914,649.4,-4.813,-16.44,-4.813
"2016-12-11 15:15:00",19594,9320,"NAN",0.928,655.2,"NAN",0.928,653.7,"NAN",0.938,655.2,"NAN",0.922,652.3,-4.813,-16.44,-4.813
"2016-12-11 15:30:00",19595,9320,"NAN",0.914,658.1,"NAN",0.923,656.7,"NAN",0.934,658.1,"NAN",0.914,655.4,-4.813,-16.38,-4.813
"2016-12-11 15:45:00",19596,9320,"NAN",0.923,661,"NAN",0.923,659.6,"NAN",0.94,661,"NAN",0.911,658.3,-4.813,-16.38,-4.813
"2016-12-11 16:00:00",19597,9320,"NAN",0.935,664.3,"NAN",0.927,662.8,"NAN",0.962,664.3,"NAN",0.908,661.2,-4.813,-16.38,-4.813
"2016-12-11 16:15:00",19598,9320,"NAN",0.913,668.3,"NAN",0.929,666.4,"NAN",0.944,668.3,"NAN",0.913,664.6,-4.813,-16.38,-4.813
"2016-12-11 16:30:00",19599,9320,"NAN",0.95,672.2,"NAN",0.95,670.4,"NAN",0.968,672.2,"NAN",0.93,668.6,-4.813,-16.5,-4.813
"2016-12-11 16:45:00",19600,9320,"NAN",0.944,675.3,"NAN",0.934,673.9,"NAN",0.947,675.3,"NAN",0.918,672.4,-4.813,-16.5,-4.813
"2016-12-11 17:00:00",19601,9320,"NAN",0.95,677.5,"NAN",0.952,676.5,"NAN",0.979,677.5,"NAN",0.924,675.4,-4.813,-16.56,-4.813
"2016-12-11 17:15:00",19602,9320,"NAN",0.919,679.2,"NAN",0.934,678.5,"NAN",0.951,679.2,"NAN",0.919,677.7,-4.813,-16.81,-4.813
"2016-12-11 17:30:00",19603,9320,"NAN",0.961,680.3,"NAN",0.932,679.8,"NAN",0.965,680.3,"NAN",0.902,679.3,-4.813,-17,-4.813
"2016-12-11 17:45:00",19604,9320,"NAN",0.95,680.9,"NAN",0.954,680.6,"NAN",0.988,680.9,"NAN",0.93,680.4,-4.813,-17.31,-4.813
"2016-12-11 18:00:00",19605,9320,"NAN",0.949,681.6,"NAN",0.929,681.2,"NAN",0.949,681.6,"NAN",0.89,680.9,-4.813,-17.44,-4.813
"2016-12-11 18:15:00",19606,9320,"NAN",0.906,682.7,"NAN",0.919,682.2,"NAN",0.953,682.7,"NAN",0.892,681.7,-4.813,-17.44,-4.813
"2016-12-11 18:30:00",19607,9320,"NAN",0.895,684.7,"NAN",0.896,683.7,"NAN",0.904,684.7,"NAN",0.889,682.9,-4.813,-17.19,-4.813
"2016-12-11 18:45:00",19608,9320,"NAN",0.897,687.1,"NAN",0.896,685.9,"NAN",0.906,687.1,"NAN",0.882,684.8,-4.813,-16.94,-4.813
"2016-12-11 19:00:00",19609,9320,"NAN",0.92,689.2,"NAN",0.914,688.2,"NAN",0.925,689.2,"NAN",0.902,687.2,-4.813,-16.75,-4.813
"2016-12-11 19:15:00",19610,9320,"NAN",0.915,691.5,"NAN",0.911,690.5,"NAN",0.92,691.5,"NAN",0.9,689.4,-4.813,-16.63,-4.813
"2016-12-11 19:30:00",19611,9320,"NAN",0.913,693.5,"NAN",0.918,692.6,"NAN",0.93,693.5,"NAN",0.907,691.7,-4.813,-16.56,-4.813
"2016-12-11 19:45:00",19612,9320,"NAN",0.929,695,"NAN",0.919,694.3,"NAN",0.929,695,"NAN",0.909,693.6,-4.75,-16.5,-4.813
"2016-12-11 20:00:00",19613,9320,"NAN",0.914,696.3,"NAN",0.921,695.7,"NAN",0.936,696.3,"NAN",0.906,695.1,-4.813,-16.44,-4.813
"2016-12-11 20:15:00",19614,9320,"NAN",0.928,697.7,"NAN",0.932,697.1,"NAN",0.953,697.7,"NAN",0.913,696.4,-4.813,-16.44,-4.813
"2016-12-11 20:30:00",19615,9320,"NAN",0.96,698.7,"NAN",0.974,698.2,"NAN",0.996,698.7,"NAN",0.947,697.8,-4.813,-16.63,-4.813
"2016-12-11 20:45:00",19616,9320,"NAN",0.977,699.7,"NAN",0.969,699.2,"NAN",0.987,699.7,"NAN",0.946,698.8,-4.813,-16.88,-4.813
"2016-12-11 21:00:00",19617,9320,"NAN",0.959,700.9,"NAN",0.965,700.3,"NAN",0.98,700.9,"NAN",0.95,699.7,-4.813,-16.88,-4.813
"2016-12-11 21:15:00",19618,9320,"NAN",0.919,702.9,"NAN",0.948,701.8,"NAN",0.976,702.9,"NAN",0.919,701,-4.813,-16.81,-4.75
"2016-12-11 21:30:00",19619,9320,"NAN",0.95,706,"NAN",0.939,704.5,"NAN",0.952,706,"NAN",0.925,703,-4.813,-16.63,-4.813
"2016-12-11 21:45:00",19620,9320,"NAN",0.933,709.7,"NAN",0.934,707.9,"NAN",0.952,709.7,"NAN",0.919,706.2,-4.813,-16.5,-4.813
"2016-12-11 22:00:00",19621,9320,"NAN",0.972,713.8,"NAN",0.949,711.9,"NAN",0.972,713.8,"NAN",0.933,710,-4.75,-16.25,-4.813
"2016-12-11 22:15:00",19622,9320,"NAN",0.96,717.9,"NAN",0.971,716,"NAN",1.02,717.9,"NAN",0.956,714.1,-4.813,-16.19,-4.813
"2016-12-11 22:30:00",19623,9320,"NAN",1.028,722,"NAN",1.051,720.2,"NAN",1.141,722,"NAN",0.96,718.1,-4.75,-15.88,-4.813
"2016-12-11 22:45:00",19624,9320,"NAN",1.06,725,"NAN",1.032,723.7,"NAN",1.109,725,"NAN",0.955,722.2,-4.813,-15.25,-4.813
"2016-12-11 23:00:00",19625,9320,"NAN",1.068,726.6,"NAN",1.077,726.1,"NAN",1.11,726.6,"NAN",1.029,725.2,-4.813,-14.31,-4.813
"2016-12-11 23:15:00",19626,9320,"NAN",1.047,727.8,"NAN",1.056,726.9,"NAN",1.1,727.8,"NAN",1.03,726.6,-4.813,-13.56,-4.75
"2016-12-11 23:30:00",19627,9320,"NAN",1.059,733.7,"NAN",1.083,730.7,"NAN",1.146,733.7,"NAN",1.049,728.1,-4.75,-13.69,-4.75
"2016-12-11 23:45:00",19628,9320,"NAN",1.155,740,"NAN",1.142,737.2,"NAN",1.202,740,"NAN",1.079,734.2,-4.813,-14,-4.813
"2016-12-12 00:00:00",19629,9320,"NAN",1.178,743.8,"NAN",1.163,742.2,"NAN",1.229,743.8,"NAN",1.122,740.4,-4.813,-14.06,-4.813
"2016-12-12 00:15:00",19630,9320,"NAN",1.178,747.4,"NAN",1.179,745.6,"NAN",1.252,747.4,"NAN",1.146,744,-4.813,-14.13,-4.813
"2016-12-12 00:30:00",19631,9320,"NAN",1.217,749.5,"NAN",1.201,748.7,"NAN",1.285,749.5,"NAN",1.141,747.7,-4.813,-14.19,-4.75
"2016-12-12 00:45:00",19632,9320,"NAN",1.186,750.9,"NAN",1.193,750.2,"NAN",1.231,750.9,"NAN",1.159,749.6,-4.813,-14.19,-4.75
"2016-12-12 01:00:00",19633,9320,"NAN",1.176,753.6,"NAN",1.146,752.1,"NAN",1.212,753.6,"NAN",1.102,750.9,-4.813,-14.19,-4.813
"2016-12-12 01:15:00",19634,9320,"NAN",1.194,757.5,"NAN",1.189,755.7,"NAN",1.223,757.5,"NAN",1.137,753.9,-4.813,-14.25,-4.75
"2016-12-12 01:30:00",19635,9320,"NAN",1.155,761.1,"NAN",1.185,759.4,"NAN",1.24,761.1,"NAN",1.142,757.8,-4.813,-14.38,-4.813
"2016-12-12 01:45:00",19636,9320,"NAN",1.212,765.3,"NAN",1.22,763.3,"NAN",1.248,765.3,"NAN",1.178,761.3,-4.75,-14.5,-4.813
"2016-12-12 02:00:00",19637,9320,"NAN",1.162,770.3,"NAN",1.199,767.8,"NAN",1.231,770.3,"NAN",1.159,765.6,-4.813,-14.56,-4.75
"2016-12-12 02:15:00",19638,9320,"NAN",1.205,776.1,"NAN",1.195,773.4,"NAN",1.235,776.1,"NAN",1.144,770.6,-4.813,-14.69,-4.75
"2016-12-12 02:30:00",19639,9320,"NAN",1.156,780.1,"NAN",1.178,778.4,"NAN",1.236,780.1,"NAN",1.139,776.5,-4.75,-14.75,-4.75
"2016-12-12 02:45:00",19640,9320,"NAN",1.142,782.7,"NAN",1.178,781.5,"NAN",1.253,782.7,"NAN",1.114,780.3,-4.75,-14.75,-4.75
"2016-12-12 03:00:00",19641,9320,"NAN",1.192,784.9,"NAN",1.155,783.8,"NAN",1.202,784.9,"NAN",1.107,782.8,-4.75,-14.63,-4.813
"2016-12-12 03:15:00",19642,9320,"NAN",1.161,787.1,"NAN",1.186,786.1,"NAN",1.239,787.1,"NAN",1.146,785,-4.813,-14.5,-4.75
"2016-12-12 03:30:00",19643,9320,"NAN",1.204,788.9,"NAN",1.186,788,"NAN",1.211,788.9,"NAN",1.151,787.2,-4.813,-14.38,-4.75
"2016-12-12 03:45:00",19644,9320,"NAN",1.162,792.5,"NAN",1.166,790.6,"NAN",1.228,792.5,"NAN",1.116,789.1,-4.813,-14.38,-4.75
"2016-12-12 04:00:00",19645,9320,"NAN",1.169,797.5,"NAN",1.182,795.1,"NAN",1.238,797.5,"NAN",1.143,792.8,-4.75,-14.5,-4.813
"2016-12-12 04:15:00",19646,9320,"NAN",1.134,803,"NAN",1.149,800,"NAN",1.182,803,"NAN",1.096,797.8,-4.75,-14.56,-4.813
"2016-12-12 04:30:00",19647,9320,"NAN",1.105,810,"NAN",1.125,806,"NAN",1.21,810,"NAN",1.084,803,-4.75,-14.56,-4.75
"2016-12-12 04:45:00",19648,9320,"NAN",1.172,817,"NAN",1.136,813,"NAN",1.176,817,"NAN",1.099,810,-4.75,-14.56,-4.813
"2016-12-12 05:00:00",19649,9320,"NAN",1.142,824,"NAN",1.147,821,"NAN",1.213,824,"NAN",1.07,817,-4.75,-14.44,-4.75
"2016-12-12 05:15:00",19650,9320,"NAN",1.177,831,"NAN",1.184,828,"NAN",1.258,831,"NAN",1.112,824,-4.75,-14.38,-4.75
"2016-12-12 05:30:00",19651,9320,"NAN",1.16,838,"NAN",1.186,835,"NAN",1.244,838,"NAN",1.145,832,-4.75,-14.31,-4.813
"2016-12-12 05:45:00",19652,9320,"NAN",1.16,846,"NAN",1.168,842,"NAN",1.227,846,"NAN",1.114,839,-4.75,-14.31,-4.75
"2016-12-12 06:00:00",19653,9320,"NAN",1.134,854,"NAN",1.147,850,"NAN",1.184,854,"NAN",1.117,847,-4.75,-14.25,-4.75
"2016-12-12 06:15:00",19654,9320,"NAN",1.162,863,"NAN",1.139,859,"NAN",1.177,863,"NAN",1.11,855,-4.75,-14.13,-4.75
"2016-12-12 06:30:00",19655,9320,"NAN",1.104,873,"NAN",1.153,868,"NAN",1.184,873,"NAN",1.104,864,-4.75,-14.06,-4.75
"2016-12-12 06:45:00",19656,9320,"NAN",1.162,883,"NAN",1.161,879,"NAN",1.238,883,"NAN",1.121,874,-4.75,-14,-4.75
"2016-12-12 07:00:00",19657,9320,"NAN",1.132,893,"NAN",1.146,889,"NAN",1.192,893,"NAN",1.122,884,-4.75,-13.94,-4.75
"2016-12-12 07:15:00",19658,9320,"NAN",1.149,903,"NAN",1.134,898,"NAN",1.163,903,"NAN",1.11,894,-4.75,-13.81,-4.75
"2016-12-12 07:30:00",19659,9320,"NAN",1.125,912,"NAN",1.121,908,"NAN",1.154,912,"NAN",1.07,903,-4.75,-13.63,-4.75
"2016-12-12 07:45:00",19660,9320,"NAN",1.166,923,"NAN",1.139,918,"NAN",1.173,923,"NAN",1.107,913,-4.75,-13.63,-4.75
"2016-12-12 08:00:00",19661,9320,"NAN",1.153,934,"NAN",1.146,929,"NAN",1.189,934,"NAN",1.106,924,-4.75,-13.69,-4.75
"2016-12-12 08:15:00",19662,9320,"NAN",1.142,946,"NAN",1.144,940,"NAN",1.18,946,"NAN",1.096,935,-4.75,-13.75,-4.75
"2016-12-12 08:30:00",19663,9320,"NAN",1.126,958,"NAN",1.145,952,"NAN",1.181,958,"NAN",1.119,947,-4.75,-13.88,-4.75
"2016-12-12 08:45:00",19664,9320,"NAN",1.026,969,"NAN",1.061,964,"NAN",1.135,969,"NAN",1.008,958,-4.75,-13.69,-4.75
"2016-12-12 09:00:00",19665,9320,"NAN",1.13,981,"NAN",1.127,975,"NAN",1.188,981,"NAN",1.08,970,-4.75,-13.69,-4.75
"2016-12-12 09:15:00",19666,9320,"NAN",1.196,995,"NAN",1.192,989,"NAN",1.231,995,"NAN",1.127,982,-4.75,-13.94,-4.75
"2016-12-12 09:30:00",19667,9320,"NAN",1.086,1005,"NAN",1.139,1000,"NAN",1.217,1005,"NAN",1.086,995,-4.75,-14,-4.75
"2016-12-12 09:45:00",19668,9320,"NAN",1.085,1016,"NAN",1.081,1011,"NAN",1.117,1016,"NAN",1.018,1006,-4.75,-13.94,-4.75
"2016-12-12 10:00:00",19669,9320,"NAN",1.087,1027,"NAN",1.061,1022,"NAN",1.087,1027,"NAN",1.04,1016,-4.75,-13.69,-4.75
"2016-12-12 10:15:00",19670,9320,"NAN",1.075,1040,"NAN",1.079,1034,"NAN",1.106,1040,"NAN",1.046,1028,-4.75,-13.56,-4.688
"2016-12-12 10:30:00",19671,9320,"NAN",1.097,1054,"NAN",1.08,1047,"NAN",1.116,1054,"NAN",1.056,1041,-4.75,-13.5,-4.75
"2016-12-12 10:45:00",19672,9320,"NAN",1.119,1067,"NAN",1.137,1061,"NAN",1.175,1067,"NAN",1.112,1055,-4.75,-13.56,-4.75
"2016-12-12 11:00:00",19673,9320,"NAN",1.138,1080,"NAN",1.115,1074,"NAN",1.151,1080,"NAN",1.086,1068,-4.688,-13.69,-4.75
"2016-12-12 11:15:00",19674,9320,"NAN",1.051,1092,"NAN",1.084,1086,"NAN",1.125,1092,"NAN",1.051,1081,-4.688,-13.75,-4.75
"2016-12-12 11:30:00",19675,9320,"NAN",1.049,1104,"NAN",1.065,1098,"NAN",1.087,1104,"NAN",1.028,1093,-4.688,-13.81,-4.75
"2016-12-12 11:45:00",19676,9320,"NAN",1.035,1118,"NAN",1.033,1112,"NAN",1.044,1118,"NAN",1.013,1105,-4.75,-13.88,-4.75
"2016-12-12 12:00:00",19677,9320,"NAN",1.045,1133,"NAN",1.046,1126,"NAN",1.068,1133,"NAN",1.021,1119,-4.688,-13.94,-4.688
"2016-12-12 12:15:00",19678,9320,"NAN",1.038,1146,"NAN",1.038,1140,"NAN",1.06,1146,"NAN",1.016,1134,-4.688,-13.94,-4.688
"2016-12-12 12:30:00",19679,9320,"NAN",1.029,1158,"NAN",1.037,1153,"NAN",1.056,1158,"NAN",1.023,1147,-4.688,-13.94,-4.688
"2016-12-12 12:45:00",19680,9320,"NAN",1.043,1164,"NAN",1.031,1162,"NAN",1.043,1164,"NAN",1.008,1159,-4.688,-13.94,-4.688
"2016-12-12 13:00:00",19681,9320,"NAN",1.064,1164,"NAN",1.047,1164,"NAN",1.064,1164,"NAN",1.015,1164,-4.688,-14.06,-4.688
"2016-12-12 13:15:00",19682,9320,"NAN",1.054,1164,"NAN",1.054,1164,"NAN",1.076,1164,"NAN",1.035,1164,-4.688,-14.25,-4.688
"2016-12-12 13:30:00",19683,9320,"NAN",1.131,1164,"NAN",1.075,1164,"NAN",1.131,1164,"NAN",1.049,1164,-4.688,-14.38,-4.688
"2016-12-12 13:45:00",19684,9320,"NAN",1.068,1164,"NAN",1.077,1164,"NAN",1.13,1164,"NAN",1.044,1164,-4.688,-14.5,-4.688
"2016-12-12 14:00:00",19685,9320,"NAN",1.122,1164,"NAN",1.1,1164,"NAN",1.143,1164,"NAN",1.063,1164,-4.688,-14.5,-4.688
"2016-12-12 14:15:00",19686,9320,"NAN",1.084,1164,"NAN",1.087,1164,"NAN",1.116,1164,"NAN",1.066,1164,-4.688,-14.5,-4.688
"2016-12-12 14:30:00",19687,9320,"NAN",1.077,1164,"NAN",1.077,1164,"NAN",1.103,1164,"NAN",1.037,1164,-4.688,-14.5,-4.688
"2016-12-12 14:45:00",19688,9320,"NAN",1.132,1164,"NAN",1.069,1164,"NAN",1.132,1164,"NAN",1.04,1164,-4.688,-14.44,-4.688
"2016-12-12 15:00:00",19689,9320,"NAN",1.056,1164,"NAN",1.06,1164,"NAN",1.089,1164,"NAN",1.039,1164,-4.688,-14.38,-4.625
"2016-12-12 15:15:00",19690,9320,"NAN",1.08,1164,"NAN",1.053,1164,"NAN",1.08,1164,"NAN",1.033,1164,-4.625,-14.25,-4.688
"2016-12-12 15:30:00",19691,9320,"NAN",1.068,1164,"NAN",1.052,1164,"NAN",1.079,1164,"NAN",1.011,1164,-4.688,-14.06,-4.688
"2016-12-12 15:45:00",19692,9320,"NAN",1.1,1164,"NAN",1.067,1164,"NAN",1.1,1164,"NAN",1.037,1164,-4.625,-13.88,-4.688
"2016-12-12 16:00:00",19693,9320,"NAN",1.071,1164,"NAN",1.073,1164,"NAN",1.09,1164,"NAN",1.056,1164,-4.625,-13.75,-4.625
"2016-12-12 16:15:00",19694,9320,"NAN",1.069,1164,"NAN",1.073,1164,"NAN",1.104,1164,"NAN",1.04,1164,-4.625,-13.63,-4.625
"2016-12-12 16:30:00",19695,9320,"NAN",1.076,1164,"NAN",1.072,1164,"NAN",1.101,1164,"NAN",1.045,1164,-4.625,-13.5,-4.625
"2016-12-12 16:45:00",19696,9320,"NAN",1.087,1164,"NAN",1.068,1164,"NAN",1.087,1164,"NAN",1.049,1164,-4.625,-13.44,-4.625
"2016-12-12 17:00:00",19697,9320,"NAN",1.073,1164,"NAN",1.064,1164,"NAN",1.092,1164,"NAN",1.035,1164,-4.625,-13.38,-4.625
"2016-12-12 17:15:00",19698,9320,"NAN",1.053,1164,"NAN",1.06,1164,"NAN",1.1,1164,"NAN",1.03,1164,-4.625,-13.38,-4.625
"2016-12-12 17:30:00",19699,9320,"NAN",1.038,1164,"NAN",1.06,1164,"NAN",1.084,1164,"NAN",1.036,1164,-4.625,-13.38,-4.625
"2016-12-12 17:45:00",19700,9320,"NAN",1.06,1164,"NAN",1.055,1164,"NAN",1.087,1164,"NAN",1.026,1164,-4.625,-13.38,-4.625
"2016-12-12 18:00:00",19701,9320,"NAN",1.036,1164,"NAN",1.055,1164,"NAN",1.085,1164,"NAN",1.033,1164,-4.625,-13.31,-4.625
"2016-12-12 18:15:00",19702,9320,"NAN",1.041,1164,"NAN",1.05,1164,"NAN",1.069,1164,"NAN",1.035,1164,-4.625,-13.31,-4.625
"2016-12-12 18:30:00",19703,9320,"NAN",1.065,1164,"NAN",1.05,1164,"NAN",1.089,1164,"NAN",1.031,1164,-4.625,-13.25,-4.625
"2016-12-12 18:45:00",19704,9320,"NAN",1.022,1164,"NAN",1.051,1164,"NAN",1.08,1164,"NAN",1.022,1164,-4.625,-13.31,-4.625
"2016-12-12 19:00:00",19705,9320,"NAN",1.056,1164,"NAN",1.037,1164,"NAN",1.062,1164,"NAN",1.018,1164,-4.563,-13.31,-4.625
"2016-12-12 19:15:00",19706,9320,"NAN",1.066,1164,"NAN",1.077,1164,"NAN",1.096,1164,"NAN",1.058,1164,-4.625,-13.38,-4.625
"2016-12-12 19:30:00",19707,9320,"NAN",1.062,1164,"NAN",1.082,1164,"NAN",1.115,1164,"NAN",1.056,1164,-4.625,-13.5,-4.563
"2016-12-12 19:45:00",19708,9320,"NAN",1.092,1164,"NAN",1.086,1164,"NAN",1.103,1164,"NAN",1.054,1164,-4.563,-13.63,-4.563
"2016-12-12 20:00:00",19709,9320,"NAN",1.067,1164,"NAN",1.082,1164,"NAN",1.112,1164,"NAN",1.059,1164,-4.563,-13.75,-4.563
"2016-12-12 20:15:00",19710,9320,"NAN",1.043,1164,"NAN",1.035,1164,"NAN",1.052,1164,"NAN",1.02,1164,-4.563,-13.81,-4.563
"2016-12-12 20:30:00",19711,9320,"NAN",1.038,1164,"NAN",1.04,1164,"NAN",1.056,1164,"NAN",1.023,1164,-4.563,-13.81,-4.563
"2016-12-12 20:45:00",19712,9320,"NAN",1.023,1164,"NAN",1.033,1164,"NAN",1.047,1164,"NAN",1.014,1164,-4.563,-13.81,-4.563
"2016-12-12 21:00:00",19713,9320,"NAN",1.08,1164,"NAN",1.041,1164,"NAN",1.08,1164,"NAN",1.018,1164,-4.563,-13.88,-4.563
"2016-12-12 21:15:00",19714,9320,"NAN",1.07,1164,"NAN",1.074,1164,"NAN",1.103,1164,"NAN",1.055,1164,-4.563,-14.19,-4.563
"2016-12-12 21:30:00",19715,9320,"NAN",1.099,1164,"NAN",1.115,1164,"NAN",1.146,1164,"NAN",1.082,1164,-4.563,-14.63,-4.563
"2016-12-12 21:45:00",19716,9320,"NAN",1.093,1164,"NAN",1.124,1164,"NAN",1.155,1164,"NAN",1.092,1164,-4.563,-15.13,-4.563
"2016-12-12 22:00:00",19717,9320,"NAN",1.09,1164,"NAN",1.107,1164,"NAN",1.138,1164,"NAN",1.072,1164,-4.563,-15.63,-4.563
"2016-12-12 22:15:00",19718,9320,"NAN",1.099,1164,"NAN",1.076,1164,"NAN",1.099,1164,"NAN",1.048,1164,-4.563,-15.88,-4.563
"2016-12-12 22:30:00",19719,9320,"NAN",1.066,1164,"NAN",1.095,1164,"NAN",1.118,1164,"NAN",1.066,1164,-4.563,-16.19,-4.563
"2016-12-12 22:45:00",19720,9320,"NAN",1.033,1164,"NAN",1.077,1164,"NAN",1.111,1164,"NAN",1.033,1164,-4.563,-16.44,-4.563
"2016-12-12 23:00:00",19721,9320,"NAN",1.092,1164,"NAN",1.096,1164,"NAN",1.122,1164,"NAN",1.051,1164,-4.563,-16.56,-4.563
"2016-12-12 23:15:00",19722,9320,"NAN",1.045,1164,"NAN",1.078,1164,"NAN",1.127,1164,"NAN",1.045,1164,-4.563,-16.63,-4.563
"2016-12-12 23:30:00",19723,9320,"NAN",1.049,1164,"NAN",1.037,1164,"NAN",1.058,1164,"NAN",1.012,1164,-4.5,-16.63,-4.563
"2016-12-12 23:45:00",19724,9320,"NAN",1.033,1164,"NAN",1.034,1164,"NAN",1.068,1164,"NAN",1.002,1164,-4.563,-16.63,-4.563
"2016-12-13 00:00:00",19725,9320,"NAN",1.057,1164,"NAN",1.044,1164,"NAN",1.075,1164,"NAN",1.013,1164,-4.5,-16.69,-4.5
"2016-12-13 00:15:00",19726,9320,"NAN",1.02,1164,"NAN",1.034,1164,"NAN",1.066,1164,"NAN",0.991,1164,-4.563,-16.94,-4.5
"2016-12-13 00:30:00",19727,9320,"NAN",1.013,1164,"NAN",1.011,1164,"NAN",1.042,1164,"NAN",0.979,1164,-4.563,-17.06,-4.5
"2016-12-13 00:45:00",19728,9320,"NAN",0.951,1164,"NAN",0.983,1164,"NAN",1.008,1164,"NAN",0.951,1164,-4.5,-17.06,-4.5
"2016-12-13 01:00:00",19729,9320,"NAN",0.996,1164,"NAN",0.992,1164,"NAN",1.031,1164,"NAN",0.96,1164,-4.563,-16.75,-4.5
"2016-12-13 01:15:00",19730,9320,"NAN",0.999,1164,"NAN",0.995,1164,"NAN",1.039,1164,"NAN",0.96,1164,-4.5,-16.38,-4.5
"2016-12-13 01:30:00",19731,9320,"NAN",1.059,1164,"NAN",1.032,1164,"NAN",1.059,1164,"NAN",0.996,1164,-4.5,-16.06,-4.5
"2016-12-13 01:45:00",19732,9320,"NAN",1.032,1164,"NAN",1.035,1164,"NAN",1.109,1164,"NAN",0.981,1164,-4.5,-15.75,-4.5
"2016-12-13 02:00:00",19733,9320,"NAN",1.137,1164,"NAN",1.077,1164,"NAN",1.137,1164,"NAN",0.973,1164,-4.5,-15.56,-4.5
"2016-12-13 02:15:00",19734,9320,"NAN",1.087,1164,"NAN",1.103,1164,"NAN",1.139,1164,"NAN",1.083,1164,-4.5,-15.63,-4.5
"2016-12-13 02:30:00",19735,9320,"NAN",1.09,1164,"NAN",1.073,1164,"NAN",1.111,1164,"NAN",1.044,1164,-4.5,-15.81,-4.5
"2016-12-13 02:45:00",19736,9320,"NAN",1.023,1164,"NAN",1.028,1164,"NAN",1.067,1164,"NAN",1.004,1164,-4.5,-15.75,-4.5
"2016-12-13 03:00:00",19737,9320,"NAN",1.036,1164,"NAN",1.038,1164,"NAN",1.073,1164,"NAN",1.002,1164,-4.5,-15.5,-4.5
"2016-12-13 03:15:00",19738,9320,"NAN",1.065,1164,"NAN",1.053,1164,"NAN",1.081,1164,"NAN",1.027,1164,-4.5,-15.19,-4.5
"2016-12-13 03:30:00",19739,9320,"NAN",1.045,1164,"NAN",1.059,1164,"NAN",1.093,1164,"NAN",1.028,1164,-4.5,-14.94,-4.5
"2016-12-13 03:45:00",19740,9320,"NAN",1.051,1164,"NAN",1.045,1164,"NAN",1.085,1164,"NAN",1.006,1164,-4.5,-14.69,-4.5
"2016-12-13 04:00:00",19741,9320,"NAN",0.995,1164,"NAN",1.044,1164,"NAN",1.072,1164,"NAN",0.995,1164,-4.5,-14.38,-4.5
"2016-12-13 04:15:00",19742,9320,"NAN",1.063,1164,"NAN",1.042,1164,"NAN",1.071,1164,"NAN",1.013,1164,-4.5,-14.19,-4.5
"2016-12-13 04:30:00",19743,9320,"NAN",1.07,1164,"NAN",1.055,1164,"NAN",1.074,1164,"NAN",1.036,1164,-4.5,-14.06,-4.5
"2016-12-13 04:45:00",19744,9320,"NAN",1.098,1164,"NAN",1.08,1164,"NAN",1.118,1164,"NAN",1.045,1164,-4.5,-13.94,-4.5
"2016-12-13 05:00:00",19745,9320,"NAN",1.064,1164,"NAN",1.056,1164,"NAN",1.109,1164,"NAN",1.02,1164,-4.5,-13.81,-4.5
"2016-12-13 05:15:00",19746,9320,"NAN",1.041,1164,"NAN",1.051,1164,"NAN",1.078,1164,"NAN",1.024,1164,-4.5,-13.69,-4.5
"2016-12-13 05:30:00",19747,9320,"NAN",1.063,1164,"NAN",1.054,1164,"NAN",1.135,1164,"NAN",1.021,1164,-4.5,-13.5,-4.5
"2016-12-13 05:45:00",19748,9320,"NAN",1.04,1164,"NAN",1.049,1164,"NAN",1.08,1164,"NAN",1.013,1164,-4.5,-13.38,-4.5
"2016-12-13 06:00:00",19749,9320,"NAN",1.082,1164,"NAN",1.066,1164,"NAN",1.097,1164,"NAN",1.018,1164,-4.5,-13.31,-4.5
"2016-12-13 06:15:00",19750,9320,"NAN",1.123,1164,"NAN",1.094,1164,"NAN",1.129,1164,"NAN",1.055,1164,-4.5,-13.25,-4.5
"2016-12-13 06:30:00",19751,9320,"NAN",1.1,1164,"NAN",1.107,1164,"NAN",1.143,1164,"NAN",1.08,1164,-4.5,-13.19,-4.5
"2016-12-13 06:45:00",19752,9320,"NAN",1.105,1164,"NAN",1.102,1164,"NAN",1.13,1164,"NAN",1.081,1164,-4.5,-13.13,-4.5
"2016-12-13 07:00:00",19753,9320,"NAN",1.114,1164,"NAN",1.087,1164,"NAN",1.116,1164,"NAN",1.062,1164,-4.5,-13.06,-4.5
"2016-12-13 07:15:00",19754,9320,"NAN",1.083,1164,"NAN",1.103,1164,"NAN",1.135,1164,"NAN",1.064,1164,-4.438,-12.94,-4.438
"2016-12-13 07:30:00",19755,9320,"NAN",1.071,1164,"NAN",1.086,1164,"NAN",1.142,1164,"NAN",1.052,1164,-4.5,-12.88,-4.5
"2016-12-13 07:45:00",19756,9320,"NAN",1.083,1164,"NAN",1.093,1164,"NAN",1.131,1164,"NAN",1.048,1164,-4.5,-12.94,-4.5
"2016-12-13 08:00:00",19757,9320,"NAN",1.057,1164,"NAN",1.077,1164,"NAN",1.114,1164,"NAN",1.05,1164,-4.5,-12.88,-4.5
"2016-12-13 08:15:00",19758,9320,"NAN",1.043,1164,"NAN",1.062,1164,"NAN",1.098,1164,"NAN",1.042,1164,-4.438,-12.81,-4.438
"2016-12-13 08:30:00",19759,9320,"NAN",1.047,1164,"NAN",1.06,1164,"NAN",1.08,1164,"NAN",1.044,1164,-4.438,-12.75,-4.5
"2016-12-13 08:45:00",19760,9320,"NAN",1.044,1164,"NAN",1.051,1164,"NAN",1.076,1164,"NAN",1.04,1164,-4.5,-12.69,-4.438
"2016-12-13 09:00:00",19761,9320,"NAN",1.032,1164,"NAN",1.041,1164,"NAN",1.057,1164,"NAN",1.028,1164,-4.438,-12.56,-4.5
"2016-12-13 09:15:00",19762,9320,"NAN",1.02,1164,"NAN",1.036,1164,"NAN",1.051,1164,"NAN",1.018,1164,-4.438,-12.44,-4.438
"2016-12-13 09:30:00",19763,9320,"NAN",1.025,1164,"NAN",1.04,1164,"NAN",1.074,1164,"NAN",1.012,1164,-4.438,-12.38,-4.438
"2016-12-13 09:45:00",19764,9320,"NAN",1.03,1164,"NAN",1.038,1164,"NAN",1.049,1164,"NAN",1.026,1164,-4.438,-12.31,-4.438
"2016-12-13 10:00:00",19765,9320,"NAN",1.037,1164,"NAN",1.028,1164,"NAN",1.052,1164,"NAN",1.011,1164,-4.438,-12.19,-4.438
"2016-12-13 10:15:00",19766,9320,"NAN",1.033,1164,"NAN",1.03,1164,"NAN",1.046,1164,"NAN",1.016,1164,-4.438,-12.13,-4.438
"2016-12-13 10:30:00",19767,9320,"NAN",1.031,1164,"NAN",1.036,1164,"NAN",1.05,1164,"NAN",1.028,1164,-4.438,-12.06,-4.438
"2016-12-13 10:45:00",19768,9320,"NAN",1.024,1164,"NAN",1.026,1164,"NAN",1.038,1164,"NAN",1.016,1164,-4.438,-11.94,-4.438
"2016-12-13 11:00:00",19769,9320,"NAN",1.025,1164,"NAN",1.025,1164,"NAN",1.037,1164,"NAN",1.009,1164,-4.438,-11.88,-4.438
"2016-12-13 11:15:00",19770,9320,"NAN",1.019,1164,"NAN",1.019,1164,"NAN",1.027,1164,"NAN",1.007,1164,-4.438,-11.81,-4.438
"2016-12-13 11:30:00",19771,9320,"NAN",1.012,1164,"NAN",1.016,1164,"NAN",1.024,1164,"NAN",1.006,1164,-4.438,-11.75,-4.438
"2016-12-13 11:45:00",19772,9320,"NAN",1.028,1164,"NAN",1.027,1164,"NAN",1.039,1164,"NAN",1.016,1164,-4.438,-11.75,-4.438
"2016-12-13 12:00:00",19773,9320,"NAN",1.03,1164,"NAN",1.023,1164,"NAN",1.03,1164,"NAN",1.006,1164,-4.438,-11.69,-4.438
"2016-12-13 12:15:00",19774,9320,"NAN",1.014,1164,"NAN",1.016,1164,"NAN",1.037,1164,"NAN",1.002,1164,-4.438,-11.63,-4.438
"2016-12-13 12:30:00",19775,9320,"NAN",1.02,1164,"NAN",1.012,1164,"NAN",1.023,1164,"NAN",0.999,1164,-4.438,-11.63,-4.375
"2016-12-13 12:45:00",19776,9320,"NAN",1.022,1164,"NAN",1.015,1164,"NAN",1.026,1164,"NAN",1.009,1164,-4.375,-11.63,-4.438
"2016-12-13 13:00:00",19777,9320,"NAN",1.019,1164,"NAN",1.02,1164,"NAN",1.031,1164,"NAN",1.004,1164,-4.438,-11.56,-4.375
"2016-12-13 13:15:00",19778,9320,"NAN",1.03,1164,"NAN",1.016,1164,"NAN",1.03,1164,"NAN",1.005,1164,-4.438,-11.56,-4.438
"2016-12-13 13:30:00",19779,9320,"NAN",1.018,1164,"NAN",1.014,1164,"NAN",1.027,1164,"NAN",1.007,1164,-4.375,-11.5,-4.375
"2016-12-13 13:45:00",19780,9320,"NAN",1.012,1164,"NAN",1.007,1164,"NAN",1.018,1164,"NAN",0.997,1164,-4.375,-11.5,-4.375
"2016-12-13 14:00:00",19781,9320,"NAN",1.023,1164,"NAN",1.024,1164,"NAN",1.036,1164,"NAN",1.006,1164,-4.375,-11.5,-4.375
"2016-12-13 14:15:00",19782,9320,"NAN",1.02,1164,"NAN",1.035,1164,"NAN",1.068,1164,"NAN",0.982,1164,-4.375,-11.5,-4.375
"2016-12-13 14:30:00",19783,9320,"NAN",1.017,1164,"NAN",1.027,1164,"NAN",1.07,1164,"NAN",0.976,1164,-4.375,-11.5,-4.438
"2016-12-13 14:45:00",19784,9320,"NAN",1.035,1164,"NAN",1.014,1164,"NAN",1.061,1164,"NAN",0.979,1164,-4.375,-11.5,-4.375
"2016-12-13 15:00:00",19785,9320,"NAN",1.01,1164,"NAN",1.01,1164,"NAN",1.058,1164,"NAN",0.964,1164,-4.375,-11.44,-4.375
"2016-12-13 15:15:00",19786,9320,"NAN",1.012,1164,"NAN",1.012,1164,"NAN",1.051,1164,"NAN",0.987,1164,-4.375,-11.44,-4.375
"2016-12-13 15:30:00",19787,9320,"NAN",1.026,1164,"NAN",1.008,1164,"NAN",1.026,1164,"NAN",0.979,1164,-4.375,-11.38,-4.375
"2016-12-13 15:45:00",19788,9320,"NAN",1.006,1164,"NAN",1.017,1164,"NAN",1.031,1164,"NAN",1.006,1164,-4.375,-11.31,-4.375
"2016-12-13 16:00:00",19789,9320,"NAN",1.013,1164,"NAN",1.014,1164,"NAN",1.029,1164,"NAN",0.999,1164,-4.375,-11.31,-4.375
"2016-12-13 16:15:00",19790,9320,"NAN",1.022,1164,"NAN",1.017,1164,"NAN",1.031,1164,"NAN",1.009,1164,-4.375,-11.31,-4.375
"2016-12-13 16:30:00",19791,9320,"NAN",1.008,1164,"NAN",1.012,1164,"NAN",1.027,1164,"NAN",0.999,1164,-4.375,-11.31,-4.375
"2016-12-13 16:45:00",19792,9320,"NAN",1.021,1164,"NAN",1.01,1164,"NAN",1.022,1164,"NAN",0.994,1164,-4.375,-11.31,-4.313
"2016-12-13 17:00:00",19793,9320,"NAN",1.003,1164,"NAN",1.008,1164,"NAN",1.019,1164,"NAN",0.994,1164,-4.375,-11.31,-4.375
"2016-12-13 17:15:00",19794,9320,"NAN",1.015,1164,"NAN",1.008,1164,"NAN",1.031,1164,"NAN",0.993,1164,-4.313,-11.31,-4.375
"2016-12-13 17:30:00",19795,9320,"NAN",1.007,1164,"NAN",1.012,1164,"NAN",1.037,1164,"NAN",0.991,1164,-4.375,-11.38,-4.313
"2016-12-13 17:45:00",19796,9320,"NAN",1.009,1164,"NAN",1.012,1164,"NAN",1.025,1164,"NAN",1.001,1164,-4.313,-11.38,-4.313
"2016-12-13 18:00:00",19797,9320,"NAN",1.002,1164,"NAN",1.014,1164,"NAN",1.039,1164,"NAN",1,1164,-4.313,-11.44,-4.313
"2016-12-13 18:15:00",19798,9320,"NAN",1.045,1164,"NAN",1.039,1164,"NAN",1.089,1164,"NAN",1.001,1164,-4.313,-11.44,-4.313
"2016-12-13 18:30:00",19799,9320,"NAN",1.023,1164,"NAN",1.02,1164,"NAN",1.033,1164,"NAN",0.997,1164,-4.313,-11.63,-4.313
"2016-12-13 18:45:00",19800,9320,"NAN",1.021,1164,"NAN",1.015,1164,"NAN",1.026,1164,"NAN",1.001,1164,-4.313,-11.75,-4.313
"2016-12-13 19:00:00",19801,9320,"NAN",1.022,1164,"NAN",1.023,1164,"NAN",1.036,1164,"NAN",1.011,1164,-4.313,-11.94,-4.313
"2016-12-13 19:15:00",19802,9320,"NAN",1.012,1164,"NAN",1.01,1164,"NAN",1.03,1164,"NAN",0.984,1164,-4.313,-12.13,-4.313
"2016-12-13 19:30:00",19803,9320,"NAN",0.984,1164,"NAN",0.991,1164,"NAN",1.012,1164,"NAN",0.968,1164,-4.313,-12.25,-4.313
"2016-12-13 19:45:00",19804,9320,"NAN",1.024,1164,"NAN",0.997,1164,"NAN",1.024,1164,"NAN",0.975,1164,-4.313,-12.31,-4.313
"2016-12-13 20:00:00",19805,9320,"NAN",1.048,1164,"NAN",1.026,1164,"NAN",1.057,1164,"NAN",1,1164,-4.313,-12.38,-4.313
"2016-12-13 20:15:00",19806,9320,"NAN",1.061,1164,"NAN",1.068,1164,"NAN",1.082,1164,"NAN",1.046,1164,-4.313,-12.44,-4.313
"2016-12-13 20:30:00",19807,9320,"NAN",1.04,1164,"NAN",1.052,1164,"NAN",1.069,1164,"NAN",1.036,1164,-4.313,-12.5,-4.313
"2016-12-13 20:45:00",19808,9320,"NAN",0.996,1164,"NAN",1.031,1164,"NAN",1.061,1164,"NAN",0.996,1164,-4.313,-12.44,-4.25
"2016-12-13 21:00:00",19809,9320,"NAN",1.015,1164,"NAN",1.021,1164,"NAN",1.034,1164,"NAN",0.998,1164,-4.313,-12.44,-4.313
"2016-12-13 21:15:00",19810,9320,"NAN",0.99,1164,"NAN",1.001,1164,"NAN",1.008,1164,"NAN",0.99,1164,-4.25,-12.5,-4.313
"2016-12-13 21:30:00",19811,9320,"NAN",0.996,1164,"NAN",1.005,1164,"NAN",1.019,1164,"NAN",0.989,1164,-4.313,-12.56,-4.25
"2016-12-13 21:45:00",19812,9320,"NAN",1.002,1164,"NAN",1.009,1164,"NAN",1.029,1164,"NAN",0.997,1164,-4.25,-12.63,-4.25
"2016-12-13 22:00:00",19813,9320,"NAN",1.002,1164,"NAN",0.998,1164,"NAN",1.003,1164,"NAN",0.989,1164,-4.25,-12.69,-4.313
"2016-12-13 22:15:00",19814,9320,"NAN",1.002,1164,"NAN",1.004,1164,"NAN",1.014,1164,"NAN",0.997,1164,-4.25,-12.75,-4.25
"2016-12-13 22:30:00",19815,9320,"NAN",1.006,1164,"NAN",1.001,1164,"NAN",1.009,1164,"NAN",0.988,1164,-4.313,-12.88,-4.25
"2016-12-13 22:45:00",19816,9320,"NAN",1,1164,"NAN",1.001,1164,"NAN",1.017,1164,"NAN",0.991,1164,-4.25,-12.94,-4.313
"2016-12-13 23:00:00",19817,9320,"NAN",0.978,1164,"NAN",0.997,1164,"NAN",1.005,1164,"NAN",0.978,1164,-4.25,-13,-4.25
"2016-12-13 23:15:00",19818,9320,"NAN",0.99,1164,"NAN",0.993,1164,"NAN",1.003,1164,"NAN",0.979,1164,-4.25,-13.13,-4.25
"2016-12-13 23:30:00",19819,9320,"NAN",0.968,1164,"NAN",0.977,1164,"NAN",0.993,1164,"NAN",0.96,1164,-4.25,-13.19,-4.25
"2016-12-13 23:45:00",19820,9320,"NAN",0.967,1164,"NAN",0.961,1164,"NAN",0.969,1164,"NAN",0.953,1164,-4.25,-13.31,-4.25
"2016-12-14 00:00:00",19821,9320,"NAN",0.981,1164,"NAN",0.976,1164,"NAN",0.999,1164,"NAN",0.963,1164,-4.25,-13.31,-4.25
"2016-12-14 00:15:00",19822,9320,"NAN",0.979,1164,"NAN",0.976,1164,"NAN",0.995,1164,"NAN",0.953,1164,-4.25,-13.25,-4.25
"2016-12-14 00:30:00",19823,9320,"NAN",0.972,1164,"NAN",0.96,1164,"NAN",0.983,1164,"NAN",0.931,1164,-4.25,-13.19,-4.25
"2016-12-14 00:45:00",19824,9320,"NAN",0.935,1164,"NAN",0.952,1164,"NAN",0.971,1164,"NAN",0.921,1164,-4.25,-13.13,-4.25
"2016-12-14 01:00:00",19825,9320,"NAN",0.93,1164,"NAN",0.924,1164,"NAN",0.95,1164,"NAN",0.914,1164,-4.25,-13,-4.25
"2016-12-14 01:15:00",19826,9320,"NAN",0.918,1164,"NAN",0.93,1164,"NAN",0.957,1164,"NAN",0.912,1164,-4.25,-12.88,-4.25
"2016-12-14 01:30:00",19827,9320,"NAN",0.872,1164,"NAN",0.918,1164,"NAN",0.945,1164,"NAN",0.872,1164,-4.25,-12.75,-4.25
"2016-12-14 01:45:00",19828,9320,"NAN",0.893,1164,"NAN",0.905,1164,"NAN",0.932,1164,"NAN",0.889,1164,-4.25,-12.69,-4.25
"2016-12-14 02:00:00",19829,9320,"NAN",0.877,1164,"NAN",0.889,1164,"NAN",0.938,1164,"NAN",0.865,1164,-4.25,-12.56,-4.25
"2016-12-14 02:15:00",19830,9320,"NAN",0.943,1164,"NAN",0.875,1164,"NAN",0.943,1164,"NAN",0.807,1164,-4.25,-12.56,-4.25
"2016-12-14 02:30:00",19831,9320,"NAN",0.826,1164,"NAN",0.862,1164,"NAN",0.914,1164,"NAN",0.818,1164,-4.25,-12.5,-4.25
"2016-12-14 02:45:00",19832,9320,"NAN",0.855,1164,"NAN",0.9,1164,"NAN",0.949,1164,"NAN",0.813,1164,-4.25,-12.44,-4.25
"2016-12-14 03:00:00",19833,9320,"NAN",0.866,1164,"NAN",0.864,1164,"NAN",0.903,1164,"NAN",0.819,1164,-4.25,-12.38,-4.25
"2016-12-14 03:15:00",19834,9320,"NAN",0.887,1164,"NAN",0.884,1164,"NAN",0.945,1164,"NAN",0.848,1164,-4.25,-12.25,-4.25
"2016-12-14 03:30:00",19835,9320,"NAN",0.868,1164,"NAN",0.88,1164,"NAN",0.949,1164,"NAN",0.815,1164,-4.25,-12.25,-4.25
"2016-12-14 03:45:00",19836,9320,"NAN",0.843,1164,"NAN",0.842,1164,"NAN",0.878,1164,"NAN",0.816,1164,-4.188,-12.19,-4.25
"2016-12-14 04:00:00",19837,9320,"NAN",0.889,1164,"NAN",0.882,1164,"NAN",0.915,1164,"NAN",0.826,1164,-4.25,-12.13,-4.25
"2016-12-14 04:15:00",19838,9320,"NAN",0.882,1164,"NAN",0.842,1164,"NAN",0.893,1164,"NAN",0.804,1164,-4.25,-12.13,-4.25
"2016-12-14 04:30:00",19839,9320,"NAN",0.86,1164,"NAN",0.863,1164,"NAN",0.897,1164,"NAN",0.826,1164,-4.25,-12.06,-4.25
"2016-12-14 04:45:00",19840,9320,"NAN",0.872,1164,"NAN",0.888,1164,"NAN",0.934,1164,"NAN",0.839,1164,-4.25,-12.06,-4.25
"2016-12-14 05:00:00",19841,9320,"NAN",0.846,1164,"NAN",0.87,1164,"NAN",0.894,1164,"NAN",0.831,1164,-4.25,-12.06,-4.25
"2016-12-14 05:15:00",19842,9320,"NAN",0.856,1164,"NAN",0.844,1164,"NAN",0.888,1164,"NAN",0.803,1164,-4.25,-12.06,-4.25
"2016-12-14 05:30:00",19843,9320,"NAN",0.801,1164,"NAN",0.832,1164,"NAN",0.872,1164,"NAN",0.801,1164,-4.25,-12.06,-4.25
"2016-12-14 05:45:00",19844,9320,"NAN",0.806,1164,"NAN",0.844,1164,"NAN",0.894,1164,"NAN",0.806,1164,-4.25,-12.06,-4.25
"2016-12-14 06:00:00",19845,9320,"NAN",0.854,1164,"NAN",0.845,1164,"NAN",0.889,1164,"NAN",0.824,1164,-4.25,-12.06,-4.25
"2016-12-14 06:15:00",19846,9320,"NAN",0.881,1164,"NAN",0.846,1164,"NAN",0.881,1164,"NAN",0.8,1164,-4.188,-12.13,-4.188
"2016-12-14 06:30:00",19847,9320,"NAN",0.865,1164,"NAN",0.865,1164,"NAN",0.915,1164,"NAN",0.839,1164,-4.25,-12.19,-4.25
"2016-12-14 06:45:00",19848,9320,"NAN",0.887,1164,"NAN",0.884,1164,"NAN",0.933,1164,"NAN",0.837,1164,-4.188,-12.25,-4.25
"2016-12-14 07:00:00",19849,9320,"NAN",0.856,1164,"NAN",0.873,1164,"NAN",0.907,1164,"NAN",0.829,1164,-4.25,-12.31,-4.25
"2016-12-14 07:15:00",19850,9320,"NAN",0.891,1164,"NAN",0.893,1164,"NAN",0.94,1164,"NAN",0.861,1164,-4.25,-12.38,-4.25
"2016-12-14 07:30:00",19851,9320,"NAN",0.953,1164,"NAN",0.921,1164,"NAN",0.953,1164,"NAN",0.887,1164,-4.25,-12.38,-4.25
"2016-12-14 07:45:00",19852,9320,"NAN",0.942,1164,"NAN",0.927,1164,"NAN",0.969,1164,"NAN",0.879,1164,-4.25,-12.38,-4.188
"2016-12-14 08:00:00",19853,9320,"NAN",0.946,1164,"NAN",0.966,1164,"NAN",1.011,1164,"NAN",0.938,1164,-4.25,-12.38,-4.25
"2016-12-14 08:15:00",19854,9320,"NAN",0.963,1164,"NAN",0.965,1164,"NAN",0.994,1164,"NAN",0.937,1164,-4.25,-12.25,-4.25
"2016-12-14 08:30:00",19855,9320,"NAN",0.984,1164,"NAN",0.971,1164,"NAN",0.998,1164,"NAN",0.938,1164,-4.25,-12.25,-4.188
"2016-12-14 08:45:00",19856,9320,"NAN",1.042,1164,"NAN",0.996,1164,"NAN",1.042,1164,"NAN",0.967,1164,-4.25,-12.25,-4.25
"2016-12-14 09:00:00",19857,9320,"NAN",1.018,1164,"NAN",1.006,1164,"NAN",1.046,1164,"NAN",0.962,1164,-4.25,-12.25,-4.25
"2016-12-14 09:15:00",19858,9320,"NAN",0.976,1164,"NAN",1.015,1164,"NAN",1.067,1164,"NAN",0.967,1164,-4.25,-12.19,-4.25
"2016-12-14 09:30:00",19859,9320,"NAN",1.024,1164,"NAN",1.004,1164,"NAN",1.04,1164,"NAN",0.976,1164,-4.25,-12.25,-4.25
"2016-12-14 09:45:00",19860,9320,"NAN",1.048,1164,"NAN",1.02,1164,"NAN",1.059,1164,"NAN",0.975,1164,-4.25,-12.25,-4.25
"2016-12-14 10:00:00",19861,9320,"NAN",1.011,1164,"NAN",0.98,1164,"NAN",1.012,1164,"NAN",0.924,1164,-4.25,-12.25,-4.25
"2016-12-14 10:15:00",19862,9320,"NAN",1.025,1164,"NAN",0.994,1164,"NAN",1.04,1164,"NAN",0.944,1164,-4.25,-12.25,-4.25
"2016-12-14 10:30:00",19863,9320,"NAN",1.038,1164,"NAN",0.987,1164,"NAN",1.038,1164,"NAN",0.931,1164,-4.25,-12.19,-4.25
"2016-12-14 10:45:00",19864,9320,"NAN",0.999,1164,"NAN",0.988,1164,"NAN",1.018,1164,"NAN",0.944,1164,-4.25,-12.13,-4.25
"2016-12-14 11:00:00",19865,9320,"NAN",0.972,1164,"NAN",0.982,1164,"NAN",1.022,1164,"NAN",0.957,1164,-4.25,-12.13,-4.25
"2016-12-14 11:15:00",19866,9320,"NAN",0.984,1164,"NAN",0.981,1164,"NAN",1.008,1164,"NAN",0.953,1164,-4.25,-12.13,-4.25
"2016-12-14 11:30:00",19867,9320,"NAN",0.959,1164,"NAN",0.971,1164,"NAN",0.993,1164,"NAN",0.933,1164,-4.25,-12.06,-4.25
"2016-12-14 11:45:00",19868,9320,"NAN",0.978,1164,"NAN",0.973,1164,"NAN",0.993,1164,"NAN",0.955,1164,-4.25,-12.06,-4.25
"2016-12-14 12:00:00",19869,9320,"NAN",0.965,1164,"NAN",0.97,1164,"NAN",0.995,1164,"NAN",0.959,1164,-4.25,-12,-4.25
"2016-12-14 12:15:00",19870,9320,"NAN",0.894,1164,"NAN",0.952,1164,"NAN",0.988,1164,"NAN",0.894,1164,-4.313,-12,-4.25
"2016-12-14 12:30:00",19871,9320,"NAN",0.942,1164,"NAN",0.923,1164,"NAN",0.995,1164,"NAN",0.87,1164,-4.25,-12,-4.25
"2016-12-14 12:45:00",19872,9320,"NAN",0.972,1164,"NAN",0.973,1164,"NAN",1.022,1164,"NAN",0.927,1164,-4.25,-12,-4.25
"2016-12-14 13:00:00",19873,9320,"NAN",1.024,1164,"NAN",1.037,1164,"NAN",1.082,1164,"NAN",0.999,1164,-4.25,-12,-4.25
"2016-12-14 13:15:00",19874,9320,"NAN",0.96,1164,"NAN",0.992,1164,"NAN",1.026,1164,"NAN",0.96,1164,-4.25,-11.94,-4.313
"2016-12-14 13:30:00",19875,9320,"NAN",1.017,1164,"NAN",1.012,1164,"NAN",1.081,1164,"NAN",0.97,1164,-4.313,-11.88,-4.25
"2016-12-14 13:45:00",19876,9320,"NAN",1.004,1164,"NAN",1.021,1164,"NAN",1.06,1164,"NAN",0.987,1164,-4.25,-11.88,-4.25
"2016-12-14 14:00:00",19877,9320,"NAN",0.942,1164,"NAN",0.976,1164,"NAN",1.047,1164,"NAN",0.926,1164,-4.313,-11.88,-4.25
"2016-12-14 14:15:00",19878,9320,"NAN",0.95,1164,"NAN",0.973,1164,"NAN",1.004,1164,"NAN",0.942,1164,-4.313,-12,-4.313
"2016-12-14 14:30:00",19879,9320,"NAN",0.931,1164,"NAN",0.949,1164,"NAN",0.988,1164,"NAN",0.915,1164,-4.313,-12.06,-4.25
"2016-12-14 14:45:00",19880,9320,"NAN",0.913,1164,"NAN",0.927,1164,"NAN",0.957,1164,"NAN",0.891,1164,-4.313,-12.25,-4.313
"2016-12-14 15:00:00",19881,9320,"NAN",0.899,1164,"NAN",0.913,1164,"NAN",0.953,1164,"NAN",0.865,1164,-4.313,-12.44,-4.313
"2016-12-14 15:15:00",19882,9320,"NAN",0.848,1164,"NAN",0.891,1164,"NAN",0.934,1164,"NAN",0.84,1164,-4.313,-12.56,-4.313
"2016-12-14 15:30:00",19883,9320,"NAN",0.912,1164,"NAN",0.901,1164,"NAN",0.942,1164,"NAN",0.868,1164,-4.313,-12.63,-4.313
"2016-12-14 15:45:00",19884,9320,"NAN",0.935,1164,"NAN",0.963,1164,"NAN",1.016,1164,"NAN",0.909,1164,-4.313,-12.75,-4.313
"2016-12-14 16:00:00",19885,9320,"NAN",0.802,1164,"NAN",0.9,1164,"NAN",0.939,1164,"NAN",0.802,1164,-4.313,-12.81,-4.313
"2016-12-14 16:15:00",19886,9320,"NAN",0.868,1164,"NAN",0.878,1164,"NAN",0.916,1164,"NAN",0.845,1164,-4.313,-12.88,-4.313
"2016-12-14 16:30:00",19887,9320,"NAN",0.841,1164,"NAN",0.848,1164,"NAN",0.902,1164,"NAN",0.815,1164,-4.313,-12.94,-4.313
"2016-12-14 16:45:00",19888,9320,"NAN",0.847,1164,"NAN",0.877,1164,"NAN",0.937,1164,"NAN",0.844,1164,-4.313,-13,-4.313
"2016-12-14 17:00:00",19889,9320,"NAN",0.93,1164,"NAN",0.891,1164,"NAN",0.935,1164,"NAN",0.849,1164,-4.313,-13.06,-4.375
"2016-12-14 17:15:00",19890,9320,"NAN",0.892,1164,"NAN",0.896,1164,"NAN",0.941,1164,"NAN",0.857,1164,-4.375,-13.13,-4.313
"2016-12-14 17:30:00",19891,9320,"NAN",0.98,1164,"NAN",0.956,1164,"NAN",1.046,1164,"NAN",0.88,1164,-4.313,-13.13,-4.375
"2016-12-14 17:45:00",19892,9320,"NAN",0.918,1164,"NAN",0.943,1164,"NAN",0.983,1164,"NAN",0.878,1164,-4.375,-13.13,-4.375
"2016-12-14 18:00:00",19893,9320,"NAN",0.943,1164,"NAN",0.944,1164,"NAN",0.999,1164,"NAN",0.894,1164,-4.375,-13.13,-4.375
"2016-12-14 18:15:00",19894,9320,"NAN",0.925,1164,"NAN",0.92,1164,"NAN",0.961,1164,"NAN",0.885,1164,-4.375,-13.13,-4.375
"2016-12-14 18:30:00",19895,9320,"NAN",0.949,1164,"NAN",0.912,1164,"NAN",0.949,1164,"NAN",0.849,1164,-4.375,-13.06,-4.375
"2016-12-14 18:45:00",19896,9320,"NAN",0.923,1164,"NAN",0.924,1164,"NAN",0.948,1164,"NAN",0.878,1164,-4.375,-13,-4.375
"2016-12-14 19:00:00",19897,9320,"NAN",0.925,1164,"NAN",0.921,1164,"NAN",0.954,1164,"NAN",0.877,1164,-4.375,-12.94,-4.375
"2016-12-14 19:15:00",19898,9320,"NAN",0.887,1164,"NAN",0.916,1164,"NAN",0.995,1164,"NAN",0.866,1164,-4.375,-12.94,-4.438
"2016-12-14 19:30:00",19899,9320,"NAN",0.884,1148,"NAN",0.902,1159,"NAN",0.936,1164,"NAN",0.854,1148,-4.438,-12.81,-4.375
"2016-12-14 19:45:00",19900,9320,"NAN",0.911,1113,"NAN",0.892,1130,"NAN",0.943,1146,"NAN",0.855,1113,-4.438,-12.75,-4.438
"2016-12-14 20:00:00",19901,9320,"NAN",0.873,1078,"NAN",0.894,1095,"NAN",0.952,1111,"NAN",0.827,1078,-4.438,-12.69,-4.438
"2016-12-14 20:15:00",19902,9320,"NAN",0.877,1042,"NAN",0.921,1059,"NAN",0.974,1076,"NAN",0.877,1042,-4.438,-12.63,-4.438
"2016-12-14 20:30:00",19903,9320,"NAN",0.948,1004,"NAN",0.926,1022,"NAN",0.995,1040,"NAN",0.867,1004,-4.438,-12.56,-4.438
"2016-12-14 20:45:00",19904,9320,"NAN",0.996,964,"NAN",0.95,983,"NAN",1.056,1001,"NAN",0.894,964,-4.438,-12.63,-4.438
"2016-12-14 21:00:00",19905,9320,"NAN",0.974,922,"NAN",0.948,942,"NAN",0.999,961,"NAN",0.908,922,-4.438,-12.69,-4.438
"2016-12-14 21:15:00",19906,9320,"NAN",0.982,880,"NAN",0.937,900,"NAN",0.997,920,"NAN",0.898,880,-4.5,-12.75,-4.438
"2016-12-14 21:30:00",19907,9320,"NAN",0.965,838,"NAN",0.942,857,"NAN",0.976,877,"NAN",0.916,838,-4.438,-12.75,-4.5
"2016-12-14 21:45:00",19908,9320,"NAN",0.943,795.1,"NAN",0.952,815,"NAN",1.018,835,"NAN",0.899,795.1,-4.5,-12.75,-4.5
"2016-12-14 22:00:00",19909,9320,"NAN",0.988,753.4,"NAN",0.956,772.6,"NAN",0.99,792.2,"NAN",0.929,753.4,-4.5,-12.81,-4.5
"2016-12-14 22:15:00",19910,9320,"NAN",0.939,713,"NAN",0.954,731.8,"NAN",1.007,750.7,"NAN",0.904,713,-4.5,-12.81,-4.5
"2016-12-14 22:30:00",19911,9320,"NAN",0.958,672.9,"NAN",0.95,691.6,"NAN",0.992,710.4,"NAN",0.918,672.9,-4.5,-12.81,-4.5
"2016-12-14 22:45:00",19912,9320,"NAN",0.924,633.1,"NAN",0.943,651.7,"NAN",0.98,670.3,"NAN",0.9,633.1,-4.5,-12.81,-4.5
"2016-12-14 23:00:00",19913,9320,"NAN",0.926,592.6,"NAN",0.958,611.4,"NAN",1.01,630.5,"NAN",0.91,592.6,-4.563,-12.88,-4.5
"2016-12-14 23:15:00",19914,9320,"NAN",0.949,552.5,"NAN",0.954,571.2,"NAN",0.995,589.9,"NAN",0.919,552.5,-4.563,-12.88,-4.563
"2016-12-14 23:30:00",19915,9320,"NAN",0.989,512.1,"NAN",0.955,530.9,"NAN",0.993,549.8,"NAN",0.92,512.1,-4.563,-12.88,-4.563
"2016-12-14 23:45:00",19916,9320,"NAN",0.92,472.1,"NAN",0.955,490.7,"NAN",1.045,509.4,"NAN",0.918,472.1,-4.563,-12.88,-4.563
"2016-12-15 00:00:00",19917,9320,"NAN",0.987,432.5,"NAN",0.957,451,"NAN",1.006,469.5,"NAN",0.908,432.5,-4.563,-12.88,-4.563
"2016-12-15 00:15:00",19918,9320,"NAN",0.971,393.1,"NAN",0.973,411.5,"NAN",1.015,429.9,"NAN",0.942,393.1,-4.563,-12.81,-4.563
"2016-12-15 00:30:00",19919,9320,"NAN",0.969,355,"NAN",0.961,372.7,"NAN",1.037,390.5,"NAN",0.929,355,-4.563,-12.81,-4.563
"2016-12-15 00:45:00",19920,9320,"NAN",0.926,318.1,"NAN",0.967,335.1,"NAN",1.033,352.5,"NAN",0.913,318.1,-4.625,-12.75,-4.625
"2016-12-15 01:00:00",19921,9320,"NAN",0.972,283.9,"NAN",0.97,299.6,"NAN",0.998,315.7,"NAN",0.941,283.9,-4.563,-12.69,-4.625
"2016-12-15 01:15:00",19922,9320,"NAN",0.907,252,"NAN",0.951,266.7,"NAN",1.015,281.7,"NAN",0.907,252,-4.625,-12.63,-4.625
"2016-12-15 01:30:00",19923,9320,"NAN",0.933,221.1,"NAN",0.951,235.5,"NAN",0.994,249.9,"NAN",0.91,221.1,-4.625,-12.63,-4.625
"2016-12-15 01:45:00",19924,9320,"NAN",0.963,191.3,"NAN",0.956,205.1,"NAN",0.978,219,"NAN",0.93,191.3,-4.625,-12.56,-4.625
"2016-12-15 02:00:00",19925,9320,"NAN",0.97,163.4,"NAN",0.943,176.2,"NAN",0.976,189.3,"NAN",0.898,163.4,-4.625,-12.56,-4.625
"2016-12-15 02:15:00",19926,9320,"NAN",1.08,137.3,"NAN",0.999,149.4,"NAN",1.08,161.6,"NAN",0.94,137.3,-4.625,-12.5,-4.625
"2016-12-15 02:30:00",19927,9320,"NAN",0.951,114.4,"NAN",1.048,124.4,"NAN",1.256,135.5,"NAN",0.944,114.4,-4.625,-12.44,-4.625
"2016-12-15 02:45:00",19928,9320,"NAN",0.965,98.6,"NAN",0.941,105.6,"NAN",0.968,113.2,"NAN",0.887,98.6,-4.688,-12.25,-4.625
"2016-12-15 03:00:00",19929,9320,"NAN",0.941,86.6,"NAN",0.995,91.9,"NAN",1.058,97.7,"NAN",0.941,86.6,-4.625,-12.06,-4.688
"2016-12-15 03:15:00",19930,9320,"NAN",0.999,76.18,"NAN",0.965,81.2,"NAN",1.025,85.8,"NAN",0.917,76.18,-4.688,-11.94,-4.688
"2016-12-15 03:30:00",19931,9320,"NAN",1.004,63.09,"NAN",0.999,69.4,"NAN",1.028,75.38,"NAN",0.97,63.09,-4.688,-11.88,-4.688
"2016-12-15 03:45:00",19932,9320,"NAN",1.084,47.58,"NAN",1.031,55.01,"NAN",1.108,62.13,"NAN",0.974,47.58,-4.625,-11.88,-4.688
"2016-12-15 04:00:00",19933,9320,"NAN",1.112,31.9,"NAN",1.139,38.82,"NAN",1.241,46.5,"NAN",1.071,31.9,-4.688,-11.81,-4.688
"2016-12-15 04:15:00",19934,9320,"NAN",1.067,19.65,"NAN",1.121,25.04,"NAN",1.25,30.95,"NAN",1.051,19.65,-4.688,-11.81,-4.688
"2016-12-15 04:30:00",19935,9320,"NAN",0.997,9.03,"NAN",1.055,14.07,"NAN",1.13,18.9,"NAN",0.997,9.03,-4.688,-11.81,-4.688
"2016-12-15 04:45:00",19936,9320,"NAN",1.126,-2.432,"NAN",1.082,2.951,"NAN",1.15,8.34,"NAN",1.01,-2.432,-4.688,-11.81,-4.688
"2016-12-15 05:00:00",19937,9320,"NAN",1.172,-14.76,"NAN",1.124,-8.94,"NAN",1.19,-3.291,"NAN",1.057,-14.76,-4.688,-11.81,-4.688
"2016-12-15 05:15:00",19938,9320,"NAN",1.065,-27.59,"NAN",1.099,-21.65,"NAN",1.165,-15.7,"NAN",1.031,-27.59,-4.688,-11.88,-4.688
"2016-12-15 05:30:00",19939,9320,"NAN",1.052,-40.14,"NAN",1.051,-34.23,"NAN",1.125,-28.45,"NAN",1.02,-40.14,-4.688,-11.94,-4.688
"2016-12-15 05:45:00",19940,9320,"NAN",1.033,-52.31,"NAN",1.018,-46.68,"NAN",1.057,-40.99,"NAN",1,-52.31,-4.688,-12,-4.688
"2016-12-15 06:00:00",19941,9320,"NAN",1.011,-63.95,"NAN",1.003,-58.58,"NAN",1.034,-53.12,"NAN",0.977,-63.95,-4.688,-12.06,-4.688
"2016-12-15 06:15:00",19942,9320,"NAN",0.995,-74.65,"NAN",1,-69.57,"NAN",1.051,-64.65,"NAN",0.97,-74.65,-4.688,-12.13,-4.688
"2016-12-15 06:30:00",19943,9320,"NAN",1.159,-85.5,"NAN",1.053,-80.5,"NAN",1.159,-75.37,"NAN",1.021,-85.5,-4.688,-12.19,-4.688
"2016-12-15 06:45:00",19944,9320,"NAN",1.003,-95.8,"NAN",1.047,-91.1,"NAN",1.13,-86.3,"NAN",0.972,-95.8,-4.75,-12.19,-4.688
"2016-12-15 07:00:00",19945,9320,"NAN",1.048,-104.2,"NAN",1.002,-100.4,"NAN",1.048,-96.4,"NAN",0.944,-104.2,-4.688,-12.19,-4.75
"2016-12-15 07:15:00",19946,9320,"NAN",1.076,-110.5,"NAN",1.063,-107.7,"NAN",1.093,-104.7,"NAN",1.026,-110.5,-4.75,-12.13,-4.688
"2016-12-15 07:30:00",19947,9320,"NAN",1.036,-111.9,"NAN",1.058,-111.7,"NAN",1.138,-110.7,"NAN",1.019,-112.1,-4.688,-12,-4.688
"2016-12-15 07:45:00",19948,9320,"NAN",1.106,-109.9,"NAN",1.06,-110.9,"NAN",1.106,-109.9,"NAN",1.019,-111.8,-4.688,-11.94,-4.688
"2016-12-15 08:00:00",19949,9320,"NAN",1.055,-106,"NAN",1.073,-107.9,"NAN",1.129,-106,"NAN",1.032,-109.7,-4.75,-11.81,-4.688
"2016-12-15 08:15:00",19950,9320,"NAN",1.043,-103.2,"NAN",1.05,-104.3,"NAN",1.086,-103.2,"NAN",1.019,-105.7,-4.688,-11.81,-4.75
"2016-12-15 08:30:00",19951,9320,"NAN",1.029,-102.1,"NAN",1.044,-102.4,"NAN",1.063,-102.1,"NAN",1.029,-103.1,-4.75,-11.81,-4.75
"2016-12-15 08:45:00",19952,9320,"NAN",1.043,-102.5,"NAN",1.038,-102.2,"NAN",1.076,-102,"NAN",1.009,-102.5,-4.75,-11.88,-4.75
"2016-12-15 09:00:00",19953,9320,"NAN",1,-103.5,"NAN",1.037,-103,"NAN",1.072,-102.5,"NAN",1,-103.5,-4.688,-11.88,-4.75
"2016-12-15 09:15:00",19954,9320,"NAN",1.076,-104.7,"NAN",1.069,-104.1,"NAN",1.107,-103.5,"NAN",1.013,-104.7,-4.688,-11.88,-4.688
"2016-12-15 09:30:00",19955,9320,"NAN",1.123,-106.3,"NAN",1.079,-105.5,"NAN",1.123,-104.8,"NAN",1.044,-106.3,-4.75,-11.88,-4.75
"2016-12-15 09:45:00",19956,9320,"NAN",1.149,-107.5,"NAN",1.135,-107.1,"NAN",1.196,-106.4,"NAN",1.094,-107.5,-4.75,-11.88,-4.75
"2016-12-15 10:00:00",19957,9320,"NAN",1.131,-106.1,"NAN",1.17,-106.9,"NAN",1.25,-106.1,"NAN",1.102,-107.5,-4.75,-11.81,-4.75
"2016-12-15 10:15:00",19958,9320,"NAN",1.134,-103.4,"NAN",1.136,-104.8,"NAN",1.201,-103.4,"NAN",1.099,-105.9,-4.75,-11.81,-4.75
"2016-12-15 10:30:00",19959,9320,"NAN",1.112,-99.6,"NAN",1.153,-101.4,"NAN",1.198,-99.6,"NAN",1.076,-103.2,-4.75,-11.75,-4.688
"2016-12-15 10:45:00",19960,9320,"NAN",1.104,-94.4,"NAN",1.105,-97,"NAN",1.13,-94.4,"NAN",1.074,-99.2,-4.688,-11.69,-4.75
"2016-12-15 11:00:00",19961,9320,"NAN",1.057,-87.9,"NAN",1.091,-91.1,"NAN",1.137,-87.9,"NAN",1.048,-94,-4.75,-11.63,-4.75
"2016-12-15 11:15:00",19962,9320,"NAN",0.993,-78.15,"NAN",1.016,-83,"NAN",1.066,-78.15,"NAN",0.975,-87.3,-4.75,-11.5,-4.75
"2016-12-15 11:30:00",19963,9320,"NAN",0.973,-65.12,"NAN",0.983,-71.46,"NAN",1,-65.12,"NAN",0.973,-77.36,-4.75,-11.31,-4.75
"2016-12-15 11:45:00",19964,9320,"NAN",0.999,-49.49,"NAN",0.991,-56.92,"NAN",1.068,-49.49,"NAN",0.948,-64.15,-4.688,-11.19,-4.75
"2016-12-15 12:00:00",19965,9320,"NAN",1.007,-33.5,"NAN",1.005,-40.95,"NAN",1.045,-33.5,"NAN",0.971,-48.43,-4.75,-11.06,-4.688
"2016-12-15 12:15:00",19966,9320,"NAN",1.025,-17.85,"NAN",1.048,-25.17,"NAN",1.148,-17.85,"NAN",0.985,-32.42,-4.688,-10.94,-4.75
"2016-12-15 12:30:00",19967,9320,"NAN",1.015,-1.199,"NAN",1.004,-9.06,"NAN",1.025,-1.199,"NAN",0.984,-16.76,-4.75,-10.81,-4.75
"2016-12-15 12:45:00",19968,9320,"NAN",1,16.67,"NAN",1.02,8.26,"NAN",1.038,16.67,"NAN",1,-0.01,-4.688,-10.75,-4.688
"2016-12-15 13:00:00",19969,9320,"NAN",1.028,35.09,"NAN",1.017,26.41,"NAN",1.033,35.09,"NAN",0.992,17.89,-4.75,-10.69,-4.688
"2016-12-15 13:15:00",19970,9320,"NAN",1.006,54.18,"NAN",1.011,45.19,"NAN",1.019,54.18,"NAN",1.002,36.37,-4.688,-10.56,-4.75
"2016-12-15 13:30:00",19971,9320,"NAN",1.003,74.2,"NAN",1.003,64.75,"NAN",1.009,74.2,"NAN",0.995,55.5,-4.688,-10.5,-4.688
"2016-12-15 13:45:00",19972,9320,"NAN",0.999,95.4,"NAN",0.997,85.4,"NAN",1.003,95.4,"NAN",0.987,75.58,-4.688,-10.44,-4.688
"2016-12-15 14:00:00",19973,9320,"NAN",0.995,117.6,"NAN",1.006,107.2,"NAN",1.017,117.6,"NAN",0.991,96.9,-4.688,-10.38,-4.688
"2016-12-15 14:15:00",19974,9320,"NAN",1.006,140.9,"NAN",1.002,129.9,"NAN",1.011,140.9,"NAN",0.991,119.1,-4.688,-10.31,-4.688
"2016-12-15 14:30:00",19975,9320,"NAN",1.006,164.5,"NAN",1.007,153.5,"NAN",1.018,164.5,"NAN",0.997,142.4,-4.688,-10.31,-4.688
"2016-12-15 14:45:00",19976,9320,"NAN",1.03,188.2,"NAN",1.021,177.1,"NAN",1.035,188.2,"NAN",1.005,166.1,-4.688,-10.25,-4.688
"2016-12-15 15:00:00",19977,9320,"NAN",1.038,211,"NAN",1.069,200.5,"NAN",1.098,211,"NAN",1.038,189.8,-4.688,-10.31,-4.688
"2016-12-15 15:15:00",19978,9320,"NAN",1.034,233.4,"NAN",1.045,222.9,"NAN",1.054,233.4,"NAN",1.034,212.5,-4.688,-10.38,-4.688
"2016-12-15 15:30:00",19979,9320,"NAN",1.02,256.6,"NAN",1.019,245.7,"NAN",1.025,256.6,"NAN",1.013,234.9,-4.688,-10.38,-4.688
"2016-12-15 15:45:00",19980,9320,"NAN",1.021,280.8,"NAN",1.017,269.4,"NAN",1.029,280.8,"NAN",1.009,258.2,-4.688,-10.38,-4.688
"2016-12-15 16:00:00",19981,9320,"NAN",1.024,305.2,"NAN",1.024,293.8,"NAN",1.032,305.2,"NAN",1.019,282.4,-4.688,-10.38,-4.688
"2016-12-15 16:15:00",19982,9320,"NAN",1.025,329.3,"NAN",1.018,318.1,"NAN",1.025,329.3,"NAN",1.006,306.9,-4.688,-10.44,-4.688
"2016-12-15 16:30:00",19983,9320,"NAN",1.022,352.8,"NAN",1.024,341.9,"NAN",1.035,352.8,"NAN",1.014,330.9,-4.688,-10.44,-4.625
"2016-12-15 16:45:00",19984,9320,"NAN",1.022,375.8,"NAN",1.019,365.1,"NAN",1.027,375.8,"NAN",1.008,354.3,-4.625,-10.5,-4.688
"2016-12-15 17:00:00",19985,9320,"NAN",1.017,399,"NAN",1.025,388.1,"NAN",1.05,399,"NAN",1.006,377.3,-4.688,-10.56,-4.625
"2016-12-15 17:15:00",19986,9320,"NAN",1.021,422.6,"NAN",1.015,411.5,"NAN",1.021,422.6,"NAN",1.008,400.6,-4.625,-10.63,-4.625
"2016-12-15 17:30:00",19987,9320,"NAN",1.03,446.7,"NAN",1.022,435.4,"NAN",1.052,446.7,"NAN",1.001,424.2,-4.625,-10.63,-4.688
"2016-12-15 17:45:00",19988,9320,"NAN",1.006,470.6,"NAN",1.022,459.4,"NAN",1.052,470.6,"NAN",1.003,448.3,-4.625,-10.63,-4.625
"2016-12-15 18:00:00",19989,9320,"NAN",0.992,495.7,"NAN",0.999,483.9,"NAN",1.013,495.7,"NAN",0.989,472.3,-4.625,-10.63,-4.625
"2016-12-15 18:15:00",19990,9320,"NAN",1.014,521.2,"NAN",1.008,509.2,"NAN",1.022,521.2,"NAN",0.997,497.3,-4.625,-10.63,-4.625
"2016-12-15 18:30:00",19991,9320,"NAN",1.028,546.6,"NAN",1.026,534.7,"NAN",1.042,546.6,"NAN",1.013,522.9,-4.625,-10.56,-4.625
"2016-12-15 18:45:00",19992,9320,"NAN",0.988,572.1,"NAN",1.012,560.2,"NAN",1.035,572.1,"NAN",0.988,548.3,-4.625,-10.5,-4.625
"2016-12-15 19:00:00",19993,9320,"NAN",1.001,597.9,"NAN",0.996,585.8,"NAN",1.004,597.9,"NAN",0.986,573.9,-4.625,-10.44,-4.625
"2016-12-15 19:15:00",19994,9320,"NAN",0.99,624,"NAN",0.988,611.7,"NAN",1.009,624,"NAN",0.972,599.6,-4.625,-10.38,-4.625
"2016-12-15 19:30:00",19995,9320,"NAN",0.998,649.9,"NAN",1.006,637.8,"NAN",1.026,649.9,"NAN",0.996,625.7,-4.625,-10.31,-4.625
"2016-12-15 19:45:00",19996,9320,"NAN",1.012,675.7,"NAN",1.008,663.7,"NAN",1.019,675.7,"NAN",0.995,651.6,-4.625,-10.25,-4.625
"2016-12-15 20:00:00",19997,9320,"NAN",1.017,701.1,"NAN",1.012,689.3,"NAN",1.023,701.1,"NAN",1.004,677.4,-4.625,-10.19,-4.625
"2016-12-15 20:15:00",19998,9320,"NAN",1.009,726.3,"NAN",1.013,714.6,"NAN",1.024,726.3,"NAN",1.001,702.8,-4.563,-10.13,-4.625
"2016-12-15 20:30:00",19999,9320,"NAN",1.005,751.2,"NAN",1.01,739.6,"NAN",1.021,751.2,"NAN",0.989,728,-4.625,-10,-4.625
"2016-12-15 20:45:00",20000,9320,"NAN",0.997,776,"NAN",1.007,764.4,"NAN",1.023,776,"NAN",0.997,752.9,-4.563,-10,-4.625
"2016-12-15 21:00:00",20001,9320,"NAN",1.014,801,"NAN",1.005,789.2,"NAN",1.014,801,"NAN",0.994,777.7,-4.563,-9.88,-4.563
"2016-12-15 21:15:00",20002,9320,"NAN",1.037,825,"NAN",1.024,814,"NAN",1.046,825,"NAN",1.004,802,-4.563,-9.81,-4.563
"2016-12-15 21:30:00",20003,9320,"NAN",1.045,850,"NAN",1.033,838,"NAN",1.045,850,"NAN",1.025,827,-4.563,-9.81,-4.563
"2016-12-15 21:45:00",20004,9320,"NAN",1.029,874,"NAN",1.039,862,"NAN",1.049,874,"NAN",1.026,851,-4.563,-9.75,-4.563
"2016-12-15 22:00:00",20005,9320,"NAN",1.001,898,"NAN",1.008,887,"NAN",1.023,898,"NAN",0.997,875,-4.563,-9.69,-4.563
"2016-12-15 22:15:00",20006,9320,"NAN",1.005,923,"NAN",1.008,912,"NAN",1.014,923,"NAN",1.001,900,-4.563,-9.63,-4.563
"2016-12-15 22:30:00",20007,9320,"NAN",1.002,949,"NAN",1.008,937,"NAN",1.014,949,"NAN",1.002,925,-4.563,-9.56,-4.563
"2016-12-15 22:45:00",20008,9320,"NAN",1.001,976,"NAN",1.007,963,"NAN",1.015,976,"NAN",1.001,951,-4.563,-9.5,-4.563
"2016-12-15 23:00:00",20009,9320,"NAN",1.012,1002,"NAN",1.009,990,"NAN",1.018,1002,"NAN",1,977,-4.563,-9.5,-4.563
"2016-12-15 23:15:00",20010,9320,"NAN",1.014,1028,"NAN",1.011,1016,"NAN",1.02,1028,"NAN",1.003,1004,-4.563,-9.44,-4.563
"2016-12-15 23:30:00",20011,9320,"NAN",1.009,1055,"NAN",1.014,1043,"NAN",1.023,1055,"NAN",1.006,1030,-4.5,-9.38,-4.563
"2016-12-15 23:45:00",20012,9320,"NAN",1.011,1082,"NAN",1.009,1070,"NAN",1.014,1082,"NAN",0.998,1057,-4.563,-9.31,-4.563
"2016-12-16 00:00:00",20013,9320,"NAN",1.006,1110,"NAN",1.008,1097,"NAN",1.016,1110,"NAN",1.001,1084,-4.5,-9.25,-4.5
"2016-12-16 00:15:00",20014,9320,"NAN",1.006,1138,"NAN",1.013,1125,"NAN",1.026,1138,"NAN",1.006,1112,-4.5,-9.25,-4.563
"2016-12-16 00:30:00",20015,9320,"NAN",1.019,1162,"NAN",1.01,1152,"NAN",1.02,1162,"NAN",1.002,1140,-4.563,-9.19,-4.563
"2016-12-16 00:45:00",20016,9320,"NAN",1.02,1164,"NAN",1.011,1164,"NAN",1.02,1164,"NAN",1.004,1164,-4.5,-9.12,-4.5
"2016-12-16 01:00:00",20017,9320,"NAN",1.015,1164,"NAN",1.014,1164,"NAN",1.022,1164,"NAN",1.008,1164,-4.5,-9.06,-4.5
"2016-12-16 01:15:00",20018,9320,"NAN",1.008,1164,"NAN",1.012,1164,"NAN",1.021,1164,"NAN",0.999,1164,-4.5,-9,-4.5
"2016-12-16 01:30:00",20019,9320,"NAN",1.013,1164,"NAN",1.014,1164,"NAN",1.023,1164,"NAN",1.007,1164,-4.5,-8.94,-4.5
"2016-12-16 01:45:00",20020,9320,"NAN",1.01,1164,"NAN",1.016,1164,"NAN",1.025,1164,"NAN",1.007,1164,-4.5,-8.87,-4.5
"2016-12-16 02:00:00",20021,9320,"NAN",1.017,1164,"NAN",1.017,1164,"NAN",1.024,1164,"NAN",1.005,1164,-4.5,-8.87,-4.5
"2016-12-16 02:15:00",20022,9320,"NAN",1.011,1164,"NAN",1.015,1164,"NAN",1.019,1164,"NAN",1.009,1164,-4.5,-8.81,-4.5
"2016-12-16 02:30:00",20023,9320,"NAN",1.015,1164,"NAN",1.016,1164,"NAN",1.026,1164,"NAN",1.007,1164,-4.5,-8.75,-4.5
"2016-12-16 02:45:00",20024,9320,"NAN",1.014,1164,"NAN",1.018,1164,"NAN",1.025,1164,"NAN",1.01,1164,-4.438,-8.75,-4.5
"2016-12-16 03:00:00",20025,9320,"NAN",1.023,1164,"NAN",1.018,1164,"NAN",1.025,1164,"NAN",1.01,1164,-4.5,-8.69,-4.438
"2016-12-16 03:15:00",20026,9320,"NAN",1.02,1164,"NAN",1.022,1164,"NAN",1.036,1164,"NAN",1.016,1164,-4.438,-8.63,-4.438
"2016-12-16 03:30:00",20027,9320,"NAN",1.03,1164,"NAN",1.024,1164,"NAN",1.039,1164,"NAN",1.013,1164,-4.438,-8.63,-4.438
"2016-12-16 03:45:00",20028,9320,"NAN",1.053,1164,"NAN",1.057,1164,"NAN",1.071,1164,"NAN",1.044,1164,-4.438,-8.56,-4.438
"2016-12-16 04:00:00",20029,9320,"NAN",1.04,1164,"NAN",1.046,1164,"NAN",1.061,1164,"NAN",1.033,1164,-4.438,-8.5,-4.438
"2016-12-16 04:15:00",20030,9320,"NAN",1.041,1164,"NAN",1.044,1164,"NAN",1.051,1164,"NAN",1.036,1164,-4.438,-8.44,-4.438
"2016-12-16 04:30:00",20031,9320,"NAN",1.036,1164,"NAN",1.037,1164,"NAN",1.044,1164,"NAN",1.023,1164,-4.438,-8.38,-4.438
"2016-12-16 04:45:00",20032,9320,"NAN",1.04,1164,"NAN",1.038,1164,"NAN",1.049,1164,"NAN",1.028,1164,-4.438,-8.31,-4.438
"2016-12-16 05:00:00",20033,9320,"NAN",1.041,1164,"NAN",1.046,1164,"NAN",1.068,1164,"NAN",1.029,1164,-4.438,-8.25,-4.438
"2016-12-16 05:15:00",20034,9320,"NAN",1.041,1164,"NAN",1.042,1164,"NAN",1.053,1164,"NAN",1.025,1164,-4.375,-8.19,-4.438
"2016-12-16 05:30:00",20035,9320,"NAN",1.044,1164,"NAN",1.047,1164,"NAN",1.054,1164,"NAN",1.042,1164,-4.375,-8.13,-4.375
"2016-12-16 05:45:00",20036,9320,"NAN",1.043,1164,"NAN",1.047,1164,"NAN",1.055,1164,"NAN",1.038,1164,-4.375,-8.13,-4.375
"2016-12-16 06:00:00",20037,9320,"NAN",1.045,1164,"NAN",1.041,1164,"NAN",1.053,1164,"NAN",1.033,1164,-4.375,-8.06,-4.375
"2016-12-16 06:15:00",20038,9320,"NAN",1.036,1164,"NAN",1.037,1164,"NAN",1.05,1164,"NAN",1.026,1164,-4.375,-8,-4.375
"2016-12-16 06:30:00",20039,9320,"NAN",1.039,1164,"NAN",1.035,1164,"NAN",1.052,1164,"NAN",1.021,1164,-4.375,-8,-4.375
"2016-12-16 06:45:00",20040,9320,"NAN",1.041,1164,"NAN",1.033,1164,"NAN",1.041,1164,"NAN",1.017,1164,-4.375,-7.938,-4.375
"2016-12-16 07:00:00",20041,9320,"NAN",1.045,1164,"NAN",1.035,1164,"NAN",1.047,1164,"NAN",1.024,1164,-4.313,-7.938,-4.375
"2016-12-16 07:15:00",20042,9320,"NAN",1.037,1164,"NAN",1.04,1164,"NAN",1.051,1164,"NAN",1.027,1164,-4.313,-7.938,-4.375
"2016-12-16 07:30:00",20043,9320,"NAN",1.053,1164,"NAN",1.04,1164,"NAN",1.053,1164,"NAN",1.029,1164,-4.375,-7.938,-4.313
"2016-12-16 07:45:00",20044,9320,"NAN",1.052,1164,"NAN",1.049,1164,"NAN",1.062,1164,"NAN",1.036,1164,-4.375,-7.938,-4.375
"2016-12-16 08:00:00",20045,9320,"NAN",1.058,1164,"NAN",1.052,1164,"NAN",1.058,1164,"NAN",1.045,1164,-4.313,-7.938,-4.313
"2016-12-16 08:15:00",20046,9320,"NAN",1.061,1164,"NAN",1.063,1164,"NAN",1.075,1164,"NAN",1.05,1164,-4.313,-7.938,-4.313
"2016-12-16 08:30:00",20047,9320,"NAN",1.063,1164,"NAN",1.071,1164,"NAN",1.081,1164,"NAN",1.057,1164,-4.313,-7.938,-4.313
"2016-12-16 08:45:00",20048,9320,"NAN",1.091,1164,"NAN",1.075,1164,"NAN",1.097,1164,"NAN",1.063,1164,-4.313,-7.938,-4.313
"2016-12-16 09:00:00",20049,9320,"NAN",1.045,1164,"NAN",1.074,1164,"NAN",1.09,1164,"NAN",1.044,1164,-4.313,-7.938,-4.313
"2016-12-16 09:15:00",20050,9320,"NAN",1.057,1164,"NAN",1.059,1164,"NAN",1.086,1164,"NAN",1.035,1164,-4.313,-8,-4.313
"2016-12-16 09:30:00",20051,9320,"NAN",1.057,1164,"NAN",1.057,1164,"NAN",1.067,1164,"NAN",1.044,1164,-4.313,-8,-4.25
"2016-12-16 09:45:00",20052,9320,"NAN",1.045,1164,"NAN",1.06,1164,"NAN",1.072,1164,"NAN",1.039,1164,-4.25,-8,-4.313
"2016-12-16 10:00:00",20053,9320,"NAN",1.06,1164,"NAN",1.054,1164,"NAN",1.066,1164,"NAN",1.042,1164,-4.25,-8,-4.25
"2016-12-16 10:15:00",20054,9320,"NAN",1.058,1164,"NAN",1.054,1164,"NAN",1.065,1164,"NAN",1.046,1164,-4.25,-8,-4.25
"2016-12-16 10:30:00",20055,9320,"NAN",1.063,1164,"NAN",1.056,1164,"NAN",1.072,1164,"NAN",1.044,1164,-4.25,-8,-4.25
"2016-12-16 10:45:00",20056,9320,"NAN",1.066,1164,"NAN",1.055,1164,"NAN",1.066,1164,"NAN",1.043,1164,-4.25,-8,-4.25
"2016-12-16 11:00:00",20057,9320,"NAN",1.051,1164,"NAN",1.049,1164,"NAN",1.061,1164,"NAN",1.029,1164,-4.25,-8,-4.25
"2016-12-16 11:15:00",20058,9320,"NAN",1.056,1164,"NAN",1.052,1164,"NAN",1.064,1164,"NAN",1.04,1164,-4.25,-7.938,-4.25
"2016-12-16 11:30:00",20059,9320,"NAN",1.036,1164,"NAN",1.043,1164,"NAN",1.06,1164,"NAN",1.021,1164,-4.25,-7.938,-4.25
"2016-12-16 11:45:00",20060,9320,"NAN",1.033,1164,"NAN",1.041,1164,"NAN",1.053,1164,"NAN",1.033,1164,-4.25,-7.938,-4.25
"2016-12-16 12:00:00",20061,9320,"NAN",1.021,1164,"NAN",1.036,1164,"NAN",1.049,1164,"NAN",1.02,1164,-4.188,-7.875,-4.25
"2016-12-16 12:15:00",20062,9320,"NAN",1.039,1164,"NAN",1.039,1164,"NAN",1.048,1164,"NAN",1.028,1164,-4.188,-7.875,-4.188
"2016-12-16 12:30:00",20063,9320,"NAN",1.035,1164,"NAN",1.044,1164,"NAN",1.057,1164,"NAN",1.035,1164,-4.188,-7.875,-4.188
"2016-12-16 12:45:00",20064,9320,"NAN",1.063,1164,"NAN",1.05,1164,"NAN",1.073,1164,"NAN",1.034,1164,-4.188,-7.813,-4.188
"2016-12-16 13:00:00",20065,9320,"NAN",1.043,1164,"NAN",1.044,1164,"NAN",1.051,1164,"NAN",1.034,1164,-4.188,-7.813,-4.188
"2016-12-16 13:15:00",20066,9320,"NAN",1.012,1164,"NAN",1.033,1164,"NAN",1.045,1164,"NAN",1.012,1164,-4.188,-7.75,-4.188
"2016-12-16 13:30:00",20067,9320,"NAN",1.017,1164,"NAN",1.028,1164,"NAN",1.042,1164,"NAN",1.017,1164,-4.188,-7.75,-4.188
"2016-12-16 13:45:00",20068,9320,"NAN",1.036,1164,"NAN",1.033,1164,"NAN",1.045,1164,"NAN",1.022,1164,-4.125,-7.75,-4.188
"2016-12-16 14:00:00",20069,9320,"NAN",1.028,1164,"NAN",1.028,1164,"NAN",1.036,1164,"NAN",1.012,1164,-4.125,-7.75,-4.188
"2016-12-16 14:15:00",20070,9320,"NAN",1.022,1164,"NAN",1.025,1164,"NAN",1.037,1164,"NAN",1.014,1164,-4.125,-7.688,-4.188
"2016-12-16 14:30:00",20071,9320,"NAN",1.017,1164,"NAN",1.021,1164,"NAN",1.028,1164,"NAN",1.014,1164,-4.188,-7.688,-4.125
"2016-12-16 14:45:00",20072,9320,"NAN",1.036,1164,"NAN",1.026,1164,"NAN",1.04,1164,"NAN",1.014,1164,-4.125,-7.688,-4.125
"2016-12-16 15:00:00",20073,9320,"NAN",1.03,1164,"NAN",1.027,1164,"NAN",1.035,1164,"NAN",1.021,1164,-4.125,-7.625,-4.125
"2016-12-16 15:15:00",20074,9320,"NAN",1.021,1164,"NAN",1.02,1164,"NAN",1.025,1164,"NAN",1.015,1164,-4.125,-7.625,-4.125
"2016-12-16 15:30:00",20075,9320,"NAN",1.021,1164,"NAN",1.022,1164,"NAN",1.034,1164,"NAN",1.01,1164,-4.125,-7.625,-4.125
"2016-12-16 15:45:00",20076,9320,"NAN",1.036,1164,"NAN",1.032,1164,"NAN",1.041,1164,"NAN",1.025,1164,-4.125,-7.625,-4.125
"2016-12-16 16:00:00",20077,9320,"NAN",1.039,1164,"NAN",1.039,1164,"NAN",1.05,1164,"NAN",1.03,1164,-4.125,-7.625,-4.125
"2016-12-16 16:15:00",20078,9320,"NAN",1.038,1164,"NAN",1.039,1164,"NAN",1.06,1164,"NAN",1.017,1164,-4.063,-7.625,-4.125
"2016-12-16 16:30:00",20079,9320,"NAN",1.035,1164,"NAN",1.038,1164,"NAN",1.045,1164,"NAN",1.029,1164,-4.063,-7.625,-4.125
"2016-12-16 16:45:00",20080,9320,"NAN",1.049,1164,"NAN",1.042,1164,"NAN",1.05,1164,"NAN",1.027,1164,-4.063,-7.625,-4.125
"2016-12-16 17:00:00",20081,9320,"NAN",1.036,1164,"NAN",1.034,1164,"NAN",1.043,1164,"NAN",1.023,1164,-4.063,-7.563,-4.063
"2016-12-16 17:15:00",20082,9320,"NAN",1.034,1164,"NAN",1.032,1164,"NAN",1.043,1164,"NAN",1.021,1164,-4.063,-7.563,-4.063
"2016-12-16 17:30:00",20083,9320,"NAN",1.035,1164,"NAN",1.026,1164,"NAN",1.036,1164,"NAN",1.018,1164,-4.063,-7.563,-4.063
"2016-12-16 17:45:00",20084,9320,"NAN",1.023,1164,"NAN",1.029,1164,"NAN",1.044,1164,"NAN",1.023,1164,-4.063,-7.5,-4.063
"2016-12-16 18:00:00",20085,9320,"NAN",1.026,1164,"NAN",1.025,1164,"NAN",1.033,1164,"NAN",1.017,1164,-4.063,-7.5,-4.063
"2016-12-16 18:15:00",20086,9320,"NAN",0.966,1164,"NAN",1.012,1164,"NAN",1.048,1164,"NAN",0.966,1164,-4.063,-7.5,-4.063
"2016-12-16 18:30:00",20087,9320,"NAN",0.979,1164,"NAN",0.994,1164,"NAN",1.007,1164,"NAN",0.979,1164,-4.063,-7.438,-4
"2016-12-16 18:45:00",20088,9320,"NAN",0.99,1164,"NAN",0.985,1164,"NAN",1,1164,"NAN",0.973,1164,-4.063,-7.438,-4
"2016-12-16 19:00:00",20089,9320,"NAN",0.996,1164,"NAN",0.996,1164,"NAN",1.017,1164,"NAN",0.986,1164,-4.063,-7.438,-4.063
"2016-12-16 19:15:00",20090,9320,"NAN",1.02,1164,"NAN",1.017,1164,"NAN",1.04,1164,"NAN",0.998,1164,-4,-7.438,-4.063
"2016-12-16 19:30:00",20091,9320,"NAN",1.015,1164,"NAN",1.024,1164,"NAN",1.039,1164,"NAN",1.013,1164,-4,-7.438,-4
"2016-12-16 19:45:00",20092,9320,"NAN",1.017,1164,"NAN",1.025,1164,"NAN",1.039,1164,"NAN",1.014,1164,-4,-7.5,-4
"2016-12-16 20:00:00",20093,9320,"NAN",0.988,1164,"NAN",1.006,1164,"NAN",1.026,1164,"NAN",0.984,1164,-4,-7.5,-4
"2016-12-16 20:15:00",20094,9320,"NAN",1.001,1164,"NAN",1.001,1164,"NAN",1.011,1164,"NAN",0.986,1164,-4,-7.5,-4
"2016-12-16 20:30:00",20095,9320,"NAN",0.987,1164,"NAN",0.986,1164,"NAN",1.003,1164,"NAN",0.97,1164,-4,-7.5,-4
"2016-12-16 20:45:00",20096,9320,"NAN",1.006,1164,"NAN",0.996,1164,"NAN",1.006,1164,"NAN",0.982,1164,-4,-7.5,-4
"2016-12-16 21:00:00",20097,9320,"NAN",1,1164,"NAN",0.997,1164,"NAN",1.012,1164,"NAN",0.977,1164,-4,-7.5,-4
"2016-12-16 21:15:00",20098,9320,"NAN",1.011,1164,"NAN",0.986,1164,"NAN",1.011,1164,"NAN",0.961,1164,-4,-7.5,-4
"2016-12-16 21:30:00",20099,9320,"NAN",0.992,1164,"NAN",0.995,1164,"NAN",1.026,1164,"NAN",0.978,1164,-4,-7.5,-4
"2016-12-16 21:45:00",20100,9320,"NAN",0.986,1164,"NAN",0.99,1164,"NAN",1.013,1164,"NAN",0.964,1164,-3.938,-7.5,-3.938
"2016-12-16 22:00:00",20101,9320,"NAN",0.989,1164,"NAN",0.986,1164,"NAN",0.996,1164,"NAN",0.969,1164,-4,-7.438,-3.938
"2016-12-16 22:15:00",20102,9320,"NAN",1.011,1164,"NAN",0.997,1164,"NAN",1.011,1164,"NAN",0.987,1164,-3.938,-7.438,-3.938
"2016-12-16 22:30:00",20103,9320,"NAN",0.985,1164,"NAN",0.996,1164,"NAN",1.012,1164,"NAN",0.977,1164,-3.938,-7.438,-3.938
"2016-12-16 22:45:00",20104,9320,"NAN",0.992,1164,"NAN",0.991,1164,"NAN",1.008,1164,"NAN",0.974,1164,-3.938,-7.438,-3.938
"2016-12-16 23:00:00",20105,9320,"NAN",1.012,1164,"NAN",1.004,1164,"NAN",1.016,1164,"NAN",0.993,1164,-3.938,-7.438,-3.938
"2016-12-16 23:15:00",20106,9320,"NAN",0.989,1164,"NAN",0.988,1164,"NAN",1.007,1164,"NAN",0.965,1164,-3.938,-7.438,-3.938
"2016-12-16 23:30:00",20107,9320,"NAN",0.984,1164,"NAN",0.988,1164,"NAN",1.004,1164,"NAN",0.968,1164,-3.938,-7.438,-3.938
"2016-12-16 23:45:00",20108,9320,"NAN",0.986,1164,"NAN",0.978,1164,"NAN",0.996,1164,"NAN",0.959,1164,-3.938,-7.438,-3.938
"2016-12-17 00:00:00",20109,9320,"NAN",1.002,1164,"NAN",0.978,1164,"NAN",1.002,1164,"NAN",0.959,1164,-3.938,-7.438,-3.938
"2016-12-17 00:15:00",20110,9320,"NAN",0.99,1164,"NAN",0.994,1164,"NAN",1.013,1164,"NAN",0.973,1164,-3.938,-7.438,-3.875
"2016-12-17 00:30:00",20111,9320,"NAN",0.961,1164,"NAN",0.988,1164,"NAN",0.999,1164,"NAN",0.961,1164,-3.938,-7.438,-3.938
"2016-12-17 00:45:00",20112,9320,"NAN",0.987,1164,"NAN",0.981,1164,"NAN",1.004,1164,"NAN",0.951,1164,-3.875,-7.438,-3.938
"2016-12-17 01:00:00",20113,9320,"NAN",0.964,1164,"NAN",0.971,1164,"NAN",1.001,1164,"NAN",0.951,1164,-3.875,-7.438,-3.875
"2016-12-17 01:15:00",20114,9320,"NAN",0.996,1164,"NAN",0.985,1164,"NAN",1.003,1164,"NAN",0.967,1164,-3.875,-7.438,-3.938
"2016-12-17 01:30:00",20115,9320,"NAN",1,1164,"NAN",0.987,1164,"NAN",1.012,1164,"NAN",0.952,1164,-3.875,-7.438,-3.875
"2016-12-17 01:45:00",20116,9320,"NAN",0.994,1164,"NAN",1.001,1164,"NAN",1.019,1164,"NAN",0.981,1164,-3.875,-7.438,-3.875
"2016-12-17 02:00:00",20117,9320,"NAN",0.948,1164,"NAN",0.983,1164,"NAN",1.033,1164,"NAN",0.948,1164,-3.875,-7.438,-3.875
"2016-12-17 02:15:00",20118,9320,"NAN",0.995,1164,"NAN",0.989,1164,"NAN",1.009,1164,"NAN",0.971,1164,-3.875,-7.438,-3.875
"2016-12-17 02:30:00",20119,9320,"NAN",0.944,1164,"NAN",0.989,1164,"NAN",1.023,1164,"NAN",0.944,1164,-3.875,-7.375,-3.875
"2016-12-17 02:45:00",20120,9320,"NAN",0.972,1164,"NAN",0.961,1164,"NAN",1.001,1164,"NAN",0.911,1164,-3.875,-7.375,-3.875
"2016-12-17 03:00:00",20121,9320,"NAN",0.906,1164,"NAN",0.938,1164,"NAN",0.962,1164,"NAN",0.906,1164,-3.875,-7.375,-3.875
"2016-12-17 03:15:00",20122,9320,"NAN",0.888,1164,"NAN",0.915,1164,"NAN",0.964,1164,"NAN",0.879,1164,-3.813,-7.375,-3.875
"2016-12-17 03:30:00",20123,9320,"NAN",0.88,1164,"NAN",0.914,1164,"NAN",0.945,1164,"NAN",0.872,1164,-3.875,-7.375,-3.875
"2016-12-17 03:45:00",20124,9320,"NAN",0.903,1164,"NAN",0.888,1164,"NAN",0.929,1164,"NAN",0.858,1164,-3.875,-7.375,-3.875
"2016-12-17 04:00:00",20125,9320,"NAN",0.869,1164,"NAN",0.893,1164,"NAN",0.924,1164,"NAN",0.851,1164,-3.813,-7.375,-3.875
"2016-12-17 04:15:00",20126,9320,"NAN",0.889,1164,"NAN",0.899,1164,"NAN",0.935,1164,"NAN",0.872,1164,-3.813,-7.375,-3.813
"2016-12-17 04:30:00",20127,9320,"NAN",0.916,1164,"NAN",0.894,1164,"NAN",0.938,1164,"NAN",0.845,1164,-3.875,-7.375,-3.813
"2016-12-17 04:45:00",20128,9320,"NAN",0.876,1164,"NAN",0.864,1164,"NAN",0.908,1164,"NAN",0.836,1164,-3.813,-7.375,-3.813
"2016-12-17 05:00:00",20129,9320,"NAN",0.911,1164,"NAN",0.872,1164,"NAN",0.911,1164,"NAN",0.811,1164,-3.813,-7.375,-3.813
"2016-12-17 05:15:00",20130,9320,"NAN",0.891,1164,"NAN",0.931,1164,"NAN",0.971,1164,"NAN",0.891,1164,-3.813,-7.375,-3.813
"2016-12-17 05:30:00",20131,9320,"NAN",0.962,1164,"NAN",0.932,1164,"NAN",0.962,1164,"NAN",0.896,1164,-3.813,-7.375,-3.813
"2016-12-17 05:45:00",20132,9320,"NAN",0.967,1164,"NAN",0.946,1164,"NAN",0.967,1164,"NAN",0.907,1164,-3.813,-7.375,-3.813
"2016-12-17 06:00:00",20133,9320,"NAN",0.95,1164,"NAN",0.929,1164,"NAN",0.958,1164,"NAN",0.881,1164,-3.813,-7.375,-3.813
"2016-12-17 06:15:00",20134,9320,"NAN",0.876,1164,"NAN",0.924,1164,"NAN",0.967,1164,"NAN",0.876,1164,-3.813,-7.375,-3.813
"2016-12-17 06:30:00",20135,9320,"NAN",0.858,1164,"NAN",0.871,1164,"NAN",0.92,1164,"NAN",0.828,1164,-3.813,-7.375,-3.813
"2016-12-17 06:45:00",20136,9320,"NAN",0.86,1164,"NAN",0.883,1164,"NAN",0.922,1164,"NAN",0.833,1164,-3.813,-7.375,-3.813
"2016-12-17 07:00:00",20137,9320,"NAN",0.898,1164,"NAN",0.887,1164,"NAN",0.911,1164,"NAN",0.869,1164,-3.813,-7.375,-3.813
"2016-12-17 07:15:00",20138,9320,"NAN",0.84,1164,"NAN",0.864,1164,"NAN",0.929,1164,"NAN",0.813,1164,-3.813,-7.375,-3.813
"2016-12-17 07:30:00",20139,9320,"NAN",0.915,1164,"NAN",0.862,1164,"NAN",0.915,1164,"NAN",0.775,1164,-3.75,-7.438,-3.813
"2016-12-17 07:45:00",20140,9320,"NAN",0.878,1164,"NAN",0.898,1164,"NAN",0.928,1164,"NAN",0.861,1164,-3.813,-7.375,-3.813
"2016-12-17 08:00:00",20141,9320,"NAN",0.87,1164,"NAN",0.894,1164,"NAN",0.936,1164,"NAN",0.855,1164,-3.75,-7.438,-3.75
"2016-12-17 08:15:00",20142,9320,"NAN",0.841,1164,"NAN",0.861,1164,"NAN",0.907,1164,"NAN",0.824,1164,-3.75,-7.438,-3.75
"2016-12-17 08:30:00",20143,9320,"NAN",0.849,1164,"NAN",0.882,1164,"NAN",0.923,1164,"NAN",0.836,1164,-3.75,-7.438,-3.75
"2016-12-17 08:45:00",20144,9320,"NAN",0.811,1164,"NAN",0.849,1164,"NAN",0.916,1164,"NAN",0.811,1164,-3.75,-7.438,-3.75
"2016-12-17 09:00:00",20145,9320,"NAN",0.86,1164,"NAN",0.861,1164,"NAN",0.907,1164,"NAN",0.816,1164,-3.75,-7.438,-3.75
"2016-12-17 09:15:00",20146,9320,"NAN",0.872,1164,"NAN",0.863,1164,"NAN",0.94,1164,"NAN",0.789,1164,-3.75,-7.5,-3.75
"2016-12-17 09:30:00",20147,9320,"NAN",0.877,1164,"NAN",0.881,1164,"NAN",0.926,1164,"NAN",0.829,1164,-3.75,-7.5,-3.75
"2016-12-17 09:45:00",20148,9320,"NAN",0.905,1164,"NAN",0.889,1164,"NAN",0.914,1164,"NAN",0.845,1164,-3.75,-7.5,-3.75
"2016-12-17 10:00:00",20149,9320,"NAN",0.913,1164,"NAN",0.876,1164,"NAN",0.942,1164,"NAN",0.828,1164,-3.75,-7.563,-3.75
"2016-12-17 10:15:00",20150,9320,"NAN",0.974,1164,"NAN",0.959,1164,"NAN",0.992,1164,"NAN",0.897,1164,-3.75,-7.625,-3.75
"2016-12-17 10:30:00",20151,9320,"NAN",0.998,1164,"NAN",0.977,1164,"NAN",0.998,1164,"NAN",0.949,1164,-3.75,-7.625,-3.75
"2016-12-17 10:45:00",20152,9320,"NAN",0.968,1164,"NAN",0.996,1164,"NAN",1.028,1164,"NAN",0.968,1164,-3.75,-7.688,-3.75
"2016-12-17 11:00:00",20153,9320,"NAN",0.902,1164,"NAN",0.949,1164,"NAN",0.993,1164,"NAN",0.902,1164,-3.75,-7.688,-3.75
"2016-12-17 11:15:00",20154,9320,"NAN",0.889,1164,"NAN",0.903,1164,"NAN",0.925,1164,"NAN",0.854,1164,-3.75,-7.75,-3.75
"2016-12-17 11:30:00",20155,9320,"NAN",0.919,1164,"NAN",0.907,1164,"NAN",0.953,1164,"NAN",0.85,1164,-3.75,-7.75,-3.75
"2016-12-17 11:45:00",20156,9320,"NAN",0.918,1164,"NAN",0.916,1164,"NAN",0.947,1164,"NAN",0.878,1164,-3.75,-7.813,-3.75
"2016-12-17 12:00:00",20157,9320,"NAN",0.875,1164,"NAN",0.897,1164,"NAN",0.936,1164,"NAN",0.872,1164,-3.688,-7.813,-3.75
"2016-12-17 12:15:00",20158,9320,"NAN",0.898,1164,"NAN",0.897,1164,"NAN",0.947,1164,"NAN",0.844,1164,-3.75,-7.813,-3.75
"2016-12-17 12:30:00",20159,9320,"NAN",0.996,1164,"NAN",0.941,1164,"NAN",0.996,1164,"NAN",0.883,1164,-3.75,-7.813,-3.688
"2016-12-17 12:45:00",20160,9320,"NAN",0.984,1164,"NAN",0.995,1164,"NAN",1.035,1164,"NAN",0.959,1164,-3.75,-7.813,-3.75
"2016-12-17 13:00:00",20161,9320,"NAN",0.889,1164,"NAN",0.911,1164,"NAN",0.968,1164,"NAN",0.846,1164,-3.75,-7.875,-3.75
"2016-12-17 13:15:00",20162,9320,"NAN",0.866,1164,"NAN",0.884,1164,"NAN",0.955,1164,"NAN",0.827,1164,-3.75,-7.875,-3.75
"2016-12-17 13:30:00",20163,9320,"NAN",0.976,1164,"NAN",0.902,1164,"NAN",0.976,1164,"NAN",0.806,1164,-3.75,-7.875,-3.75
"2016-12-17 13:45:00",20164,9320,"NAN",1.049,1164,"NAN",1.038,1164,"NAN",1.112,1164,"NAN",0.998,1164,-3.75,-7.875,-3.75
"2016-12-17 14:00:00",20165,9320,"NAN",1.052,1164,"NAN",1.052,1164,"NAN",1.098,1164,"NAN",1.028,1164,-3.75,-7.813,-3.688
"2016-12-17 14:15:00",20166,9320,"NAN",1.048,1164,"NAN",1.054,1164,"NAN",1.068,1164,"NAN",1.041,1164,-3.688,-7.875,-3.75
"2016-12-17 14:30:00",20167,9320,"NAN",1.054,1164,"NAN",1.035,1164,"NAN",1.054,1164,"NAN",1.016,1164,-3.75,-7.875,-3.688
"2016-12-17 14:45:00",20168,9320,"NAN",1.063,1164,"NAN",1.06,1164,"NAN",1.072,1164,"NAN",1.04,1164,-3.688,-7.938,-3.688
"2016-12-17 15:00:00",20169,9320,"NAN",1.048,1164,"NAN",1.042,1164,"NAN",1.062,1164,"NAN",1.015,1164,-3.75,-7.938,-3.688
"2016-12-17 15:15:00",20170,9320,"NAN",0.977,1164,"NAN",1.018,1164,"NAN",1.052,1164,"NAN",0.977,1164,-3.688,-8,-3.75
"2016-12-17 15:30:00",20171,9320,"NAN",1.001,1164,"NAN",0.999,1164,"NAN",1.021,1164,"NAN",0.981,1164,-3.75,-8,-3.75
"2016-12-17 15:45:00",20172,9320,"NAN",0.98,1164,"NAN",1.012,1164,"NAN",1.049,1164,"NAN",0.98,1164,-3.75,-8,-3.75
"2016-12-17 16:00:00",20173,9320,"NAN",0.972,1164,"NAN",0.977,1164,"NAN",1.007,1164,"NAN",0.961,1164,-3.75,-8.06,-3.688
"2016-12-17 16:15:00",20174,9320,"NAN",0.978,1164,"NAN",0.961,1164,"NAN",0.978,1164,"NAN",0.937,1164,-3.688,-8.06,-3.75
"2016-12-17 16:30:00",20175,9320,"NAN",0.98,1164,"NAN",0.973,1164,"NAN",0.992,1164,"NAN",0.955,1164,-3.688,-8.06,-3.75
"2016-12-17 16:45:00",20176,9320,"NAN",1.029,1164,"NAN",0.987,1164,"NAN",1.029,1164,"NAN",0.951,1164,-3.688,-8.06,-3.75
"2016-12-17 17:00:00",20177,9320,"NAN",1.014,1164,"NAN",1.02,1164,"NAN",1.051,1164,"NAN",0.99,1164,-3.75,-8.13,-3.688
"2016-12-17 17:15:00",20178,9320,"NAN",1.046,1164,"NAN",1.006,1164,"NAN",1.053,1164,"NAN",0.979,1164,-3.75,-8.13,-3.75
"2016-12-17 17:30:00",20179,9320,"NAN",1.031,1164,"NAN",1.018,1164,"NAN",1.043,1164,"NAN",1,1164,-3.75,-8.13,-3.75
"2016-12-17 17:45:00",20180,9320,"NAN",1.026,1164,"NAN",1.034,1164,"NAN",1.059,1164,"NAN",1.013,1164,-3.75,-8.13,-3.75
"2016-12-17 18:00:00",20181,9320,"NAN",1.036,1164,"NAN",1.03,1164,"NAN",1.071,1164,"NAN",0.988,1164,-3.75,-8.13,-3.75
"2016-12-17 18:15:00",20182,9320,"NAN",1.069,1164,"NAN",1.054,1164,"NAN",1.074,1164,"NAN",1.023,1164,-3.75,-8.19,-3.75
"2016-12-17 18:30:00",20183,9320,"NAN",1.05,1164,"NAN",1.055,1164,"NAN",1.094,1164,"NAN",1.032,1164,-3.75,-8.19,-3.75
"2016-12-17 18:45:00",20184,9320,"NAN",1.042,1164,"NAN",1.051,1164,"NAN",1.089,1164,"NAN",1.017,1164,-3.75,-8.25,-3.75
"2016-12-17 19:00:00",20185,9320,"NAN",1.019,1164,"NAN",1.029,1164,"NAN",1.062,1164,"NAN",0.987,1164,-3.75,-8.31,-3.75
"2016-12-17 19:15:00",20186,9320,"NAN",1.03,1164,"NAN",1.014,1164,"NAN",1.037,1164,"NAN",0.988,1164,-3.75,-8.31,-3.75
"2016-12-17 19:30:00",20187,9320,"NAN",1.017,1164,"NAN",0.996,1164,"NAN",1.026,1164,"NAN",0.949,1164,-3.75,-8.38,-3.75
"2016-12-17 19:45:00",20188,9320,"NAN",1.031,1164,"NAN",0.998,1164,"NAN",1.039,1164,"NAN",0.955,1164,-3.75,-8.44,-3.75
"2016-12-17 20:00:00",20189,9320,"NAN",0.989,1164,"NAN",0.998,1164,"NAN",1.02,1164,"NAN",0.973,1164,-3.75,-8.44,-3.75
"2016-12-17 20:15:00",20190,9320,"NAN",1.031,1164,"NAN",1.01,1164,"NAN",1.049,1164,"NAN",0.969,1164,-3.75,-8.44,-3.75
"2016-12-17 20:30:00",20191,9320,"NAN",1.018,1164,"NAN",1.021,1164,"NAN",1.052,1164,"NAN",0.964,1164,-3.75,-8.44,-3.75
"2016-12-17 20:45:00",20192,9320,"NAN",1.011,1164,"NAN",1.011,1164,"NAN",1.043,1164,"NAN",0.986,1164,-3.75,-8.5,-3.75
"2016-12-17 21:00:00",20193,9320,"NAN",0.997,1164,"NAN",1.018,1164,"NAN",1.049,1164,"NAN",0.988,1164,-3.75,-8.5,-3.75
"2016-12-17 21:15:00",20194,9320,"NAN",0.975,1164,"NAN",0.994,1164,"NAN",1.037,1164,"NAN",0.945,1164,-3.75,-8.56,-3.75
"2016-12-17 21:30:00",20195,9320,"NAN",0.901,1164,"NAN",0.907,1164,"NAN",0.945,1164,"NAN",0.871,1164,-3.75,-8.56,-3.75
"2016-12-17 21:45:00",20196,9320,"NAN",0.921,1164,"NAN",0.874,1164,"NAN",0.927,1164,"NAN",0.817,1164,-3.75,-8.56,-3.75
"2016-12-17 22:00:00",20197,9320,"NAN",0.958,1164,"NAN",0.94,1164,"NAN",0.98,1164,"NAN",0.898,1164,-3.75,-8.56,-3.75
"2016-12-17 22:15:00",20198,9320,"NAN",0.982,1164,"NAN",0.974,1164,"NAN",1,1164,"NAN",0.959,1164,-3.75,-8.56,-3.75
"2016-12-17 22:30:00",20199,9320,"NAN",0.971,1164,"NAN",0.969,1164,"NAN",0.998,1164,"NAN",0.925,1164,-3.75,-8.56,-3.75
"2016-12-17 22:45:00",20200,9320,"NAN",0.946,1164,"NAN",0.963,1164,"NAN",0.994,1164,"NAN",0.937,1164,-3.75,-8.56,-3.75
"2016-12-17 23:00:00",20201,9320,"NAN",0.911,1164,"NAN",0.946,1164,"NAN",1.01,1164,"NAN",0.903,1164,-3.75,-8.56,-3.75
"2016-12-17 23:15:00",20202,9320,"NAN",0.971,1164,"NAN",0.965,1164,"NAN",1.006,1164,"NAN",0.927,1164,-3.75,-8.56,-3.75
"2016-12-17 23:30:00",20203,9320,"NAN",0.939,1164,"NAN",0.949,1164,"NAN",0.99,1164,"NAN",0.908,1164,-3.75,-8.56,-3.75
"2016-12-17 23:45:00",20204,9320,"NAN",0.98,1164,"NAN",0.913,1164,"NAN",0.98,1164,"NAN",0.869,1164,-3.75,-8.56,-3.75
"2016-12-18 00:00:00",20205,9320,"NAN",0.989,1164,"NAN",0.959,1164,"NAN",0.989,1164,"NAN",0.922,1164,-3.75,-8.56,-3.75
"2016-12-18 00:15:00",20206,9320,"NAN",0.994,1164,"NAN",0.952,1164,"NAN",0.995,1164,"NAN",0.874,1164,-3.75,-8.63,-3.75
"2016-12-18 00:30:00",20207,9320,"NAN",0.984,1164,"NAN",0.996,1164,"NAN",1.027,1164,"NAN",0.97,1164,-3.75,-8.63,-3.75
"2016-12-18 00:45:00",20208,9320,"NAN",1.003,1164,"NAN",0.995,1164,"NAN",1.022,1164,"NAN",0.959,1164,-3.75,-8.63,-3.75
"2016-12-18 01:00:00",20209,9320,"NAN",1.026,1164,"NAN",0.99,1164,"NAN",1.026,1164,"NAN",0.973,1164,-3.75,-8.69,-3.75
"2016-12-18 01:15:00",20210,9320,"NAN",0.975,1164,"NAN",0.996,1164,"NAN",1.035,1164,"NAN",0.944,1164,-3.75,-8.69,-3.75
"2016-12-18 01:30:00",20211,9320,"NAN",0.991,1164,"NAN",0.985,1164,"NAN",1.012,1164,"NAN",0.963,1164,-3.75,-8.69,-3.75
"2016-12-18 01:45:00",20212,9320,"NAN",0.95,1164,"NAN",0.976,1164,"NAN",0.999,1164,"NAN",0.95,1164,-3.75,-8.75,-3.75
"2016-12-18 02:00:00",20213,9320,"NAN",1.015,1164,"NAN",0.983,1164,"NAN",1.026,1164,"NAN",0.951,1164,-3.75,-8.75,-3.75
"2016-12-18 02:15:00",20214,9320,"NAN",0.928,1164,"NAN",0.964,1164,"NAN",1.016,1164,"NAN",0.927,1164,-3.813,-8.75,-3.813
"2016-12-18 02:30:00",20215,9320,"NAN",0.92,1164,"NAN",0.939,1164,"NAN",0.971,1164,"NAN",0.902,1164,-3.813,-8.69,-3.75
"2016-12-18 02:45:00",20216,9320,"NAN",0.958,1164,"NAN",0.954,1164,"NAN",0.986,1164,"NAN",0.925,1164,-3.813,-8.75,-3.813
"2016-12-18 03:00:00",20217,9320,"NAN",0.915,1164,"NAN",0.93,1164,"NAN",0.974,1164,"NAN",0.884,1164,-3.813,-8.69,-3.75
"2016-12-18 03:15:00",20218,9320,"NAN",0.903,1164,"NAN",0.919,1164,"NAN",0.96,1164,"NAN",0.902,1164,-3.813,-8.69,-3.813
"2016-12-18 03:30:00",20219,9320,"NAN",0.936,1164,"NAN",0.943,1164,"NAN",0.974,1164,"NAN",0.887,1164,-3.813,-8.69,-3.813
"2016-12-18 03:45:00",20220,9320,"NAN",0.973,1164,"NAN",0.962,1164,"NAN",0.997,1164,"NAN",0.929,1164,-3.813,-8.63,-3.813
"2016-12-18 04:00:00",20221,9320,"NAN",0.958,1164,"NAN",0.951,1164,"NAN",0.979,1164,"NAN",0.903,1164,-3.813,-8.63,-3.75
"2016-12-18 04:15:00",20222,9320,"NAN",1.003,1164,"NAN",0.962,1164,"NAN",1.015,1164,"NAN",0.921,1164,-3.813,-8.63,-3.813
"2016-12-18 04:30:00",20223,9320,"NAN",0.985,1164,"NAN",0.998,1164,"NAN",1.019,1164,"NAN",0.979,1164,-3.813,-8.63,-3.813
"2016-12-18 04:45:00",20224,9320,"NAN",0.982,1164,"NAN",0.996,1164,"NAN",1.023,1164,"NAN",0.969,1164,-3.813,-8.63,-3.813
"2016-12-18 05:00:00",20225,9320,"NAN",0.969,1164,"NAN",0.958,1164,"NAN",0.991,1164,"NAN",0.903,1164,-3.813,-8.63,-3.813
"2016-12-18 05:15:00",20226,9320,"NAN",0.985,1164,"NAN",0.965,1164,"NAN",0.985,1164,"NAN",0.94,1164,-3.813,-8.63,-3.813
"2016-12-18 05:30:00",20227,9320,"NAN",0.961,1164,"NAN",0.975,1164,"NAN",0.993,1164,"NAN",0.951,1164,-3.813,-8.63,-3.813
"2016-12-18 05:45:00",20228,9320,"NAN",0.994,1164,"NAN",0.978,1164,"NAN",0.994,1164,"NAN",0.957,1164,-3.813,-8.63,-3.813
"2016-12-18 06:00:00",20229,9320,"NAN",0.97,1164,"NAN",0.978,1164,"NAN",1.014,1164,"NAN",0.944,1164,-3.875,-8.69,-3.813
"2016-12-18 06:15:00",20230,9320,"NAN",0.983,1164,"NAN",0.987,1164,"NAN",1.044,1164,"NAN",0.932,1164,-3.813,-8.69,-3.813
"2016-12-18 06:30:00",20231,9320,"NAN",1.009,1164,"NAN",1.007,1164,"NAN",1.039,1164,"NAN",0.967,1164,-3.813,-8.69,-3.813
"2016-12-18 06:45:00",20232,9320,"NAN",1.019,1164,"NAN",1.02,1164,"NAN",1.063,1164,"NAN",0.988,1164,-3.813,-8.75,-3.875
"2016-12-18 07:00:00",20233,9320,"NAN",0.976,1164,"NAN",1.004,1164,"NAN",1.033,1164,"NAN",0.956,1164,-3.875,-8.81,-3.813
"2016-12-18 07:15:00",20234,9320,"NAN",0.979,1164,"NAN",0.999,1164,"NAN",1.028,1164,"NAN",0.979,1164,-3.875,-8.81,-3.875
"2016-12-18 07:30:00",20235,9320,"NAN",0.955,1164,"NAN",0.988,1164,"NAN",1.033,1164,"NAN",0.955,1164,-3.813,-8.87,-3.875
"2016-12-18 07:45:00",20236,9320,"NAN",0.977,1164,"NAN",0.986,1164,"NAN",1.013,1164,"NAN",0.963,1164,-3.875,-8.87,-3.875
"2016-12-18 08:00:00",20237,9320,"NAN",0.997,1164,"NAN",0.999,1164,"NAN",1.03,1164,"NAN",0.976,1164,-3.875,-8.94,-3.875
"2016-12-18 08:15:00",20238,9320,"NAN",0.963,1164,"NAN",0.99,1164,"NAN",1.013,1164,"NAN",0.963,1164,-3.875,-8.94,-3.875
"2016-12-18 08:30:00",20239,9320,"NAN",0.975,1164,"NAN",0.985,1164,"NAN",1.012,1164,"NAN",0.96,1164,-3.875,-8.87,-3.875
"2016-12-18 08:45:00",20240,9320,"NAN",0.948,1164,"NAN",0.966,1164,"NAN",0.994,1164,"NAN",0.93,1164,-3.875,-8.94,-3.875
"2016-12-18 09:00:00",20241,9320,"NAN",0.945,1164,"NAN",0.948,1164,"NAN",0.979,1164,"NAN",0.921,1164,-3.875,-8.94,-3.875
"2016-12-18 09:15:00",20242,9320,"NAN",0.955,1164,"NAN",0.962,1164,"NAN",0.99,1164,"NAN",0.938,1164,-3.875,-8.87,-3.875
"2016-12-18 09:30:00",20243,9320,"NAN",0.932,1164,"NAN",0.953,1164,"NAN",0.978,1164,"NAN",0.928,1164,-3.875,-8.87,-3.875
"2016-12-18 09:45:00",20244,9320,"NAN",0.98,1164,"NAN",0.955,1164,"NAN",0.98,1164,"NAN",0.907,1164,-3.875,-8.87,-3.875
"2016-12-18 10:00:00",20245,9320,"NAN",0.961,1164,"NAN",0.949,1164,"NAN",0.983,1164,"NAN",0.922,1164,-3.875,-8.81,-3.875
"2016-12-18 10:15:00",20246,9320,"NAN",0.963,1164,"NAN",0.96,1164,"NAN",0.984,1164,"NAN",0.938,1164,-3.875,-8.81,-3.875
"2016-12-18 10:30:00",20247,9320,"NAN",0.959,1164,"NAN",0.941,1164,"NAN",0.959,1164,"NAN",0.919,1164,-3.875,-8.81,-3.875
"2016-12-18 10:45:00",20248,9320,"NAN",0.97,1164,"NAN",0.956,1164,"NAN",0.986,1164,"NAN",0.898,1164,-3.875,-8.81,-3.875
"2016-12-18 11:00:00",20249,9320,"NAN",0.933,1164,"NAN",0.956,1164,"NAN",0.996,1164,"NAN",0.915,1164,-3.875,-8.75,-3.875
"2016-12-18 11:15:00",20250,9320,"NAN",0.985,1164,"NAN",0.955,1164,"NAN",0.995,1164,"NAN",0.928,1164,-3.875,-8.75,-3.875
"2016-12-18 11:30:00",20251,9320,"NAN",0.924,1164,"NAN",0.962,1164,"NAN",1.003,1164,"NAN",0.921,1164,-3.875,-8.81,-3.875
"2016-12-18 11:45:00",20252,9320,"NAN",0.916,1164,"NAN",0.949,1164,"NAN",0.981,1164,"NAN",0.899,1164,-3.875,-8.81,-3.875
"2016-12-18 12:00:00",20253,9320,"NAN",0.925,1164,"NAN",0.943,1164,"NAN",0.962,1164,"NAN",0.925,1164,-3.875,-8.75,-3.938
"2016-12-18 12:15:00",20254,9320,"NAN",0.98,1164,"NAN",0.98,1164,"NAN",1.017,1164,"NAN",0.927,1164,-3.875,-8.75,-3.875
"2016-12-18 12:30:00",20255,9320,"NAN",0.998,1164,"NAN",0.988,1164,"NAN",1.009,1164,"NAN",0.968,1164,-3.938,-8.81,-3.938
"2016-12-18 12:45:00",20256,9320,"NAN",0.97,1164,"NAN",0.987,1164,"NAN",1.033,1164,"NAN",0.958,1164,-3.875,-8.75,-3.875
"2016-12-18 13:00:00",20257,9320,"NAN",1.004,1164,"NAN",0.981,1164,"NAN",1.004,1164,"NAN",0.96,1164,-3.875,-8.81,-3.875
"2016-12-18 13:15:00",20258,9320,"NAN",0.998,1164,"NAN",0.987,1164,"NAN",0.998,1164,"NAN",0.974,1164,-3.875,-8.75,-3.938
"2016-12-18 13:30:00",20259,9320,"NAN",1.005,1164,"NAN",0.995,1164,"NAN",1.012,1164,"NAN",0.975,1164,-3.938,-8.75,-3.938
"2016-12-18 13:45:00",20260,9320,"NAN",1,1164,"NAN",0.992,1164,"NAN",1.006,1164,"NAN",0.972,1164,-3.938,-8.75,-3.938
"2016-12-18 14:00:00",20261,9320,"NAN",0.993,1164,"NAN",0.991,1164,"NAN",1.006,1164,"NAN",0.97,1164,-3.875,-8.75,-3.938
"2016-12-18 14:15:00",20262,9320,"NAN",0.962,1164,"NAN",0.976,1164,"NAN",0.989,1164,"NAN",0.961,1164,-3.938,-8.75,-3.938
"2016-12-18 14:30:00",20263,9320,"NAN",1,1164,"NAN",0.976,1164,"NAN",1,1164,"NAN",0.946,1164,-3.938,-8.75,-3.938
"2016-12-18 14:45:00",20264,9320,"NAN",0.986,1164,"NAN",0.988,1164,"NAN",1.002,1164,"NAN",0.968,1164,-3.938,-8.69,-3.938
"2016-12-18 15:00:00",20265,9320,"NAN",0.938,1164,"NAN",0.965,1164,"NAN",0.984,1164,"NAN",0.938,1164,-3.875,-8.69,-3.938
"2016-12-18 15:15:00",20266,9320,"NAN",0.974,1164,"NAN",0.958,1164,"NAN",0.979,1164,"NAN",0.937,1164,-3.938,-8.69,-3.938
"2016-12-18 15:30:00",20267,9320,"NAN",0.969,1164,"NAN",0.955,1164,"NAN",0.981,1164,"NAN",0.924,1164,-3.938,-8.69,-3.875
"2016-12-18 15:45:00",20268,9320,"NAN",0.96,1164,"NAN",0.965,1164,"NAN",0.984,1164,"NAN",0.946,1164,-3.875,-8.63,-3.938
"2016-12-18 16:00:00",20269,9320,"NAN",0.948,1164,"NAN",0.954,1164,"NAN",0.97,1164,"NAN",0.941,1164,-3.938,-8.63,-3.938
"2016-12-18 16:15:00",20270,9320,"NAN",0.947,1164,"NAN",0.965,1164,"NAN",1.001,1164,"NAN",0.936,1164,-3.938,-8.63,-3.938
"2016-12-18 16:30:00",20271,9320,"NAN",0.945,1164,"NAN",0.961,1164,"NAN",0.987,1164,"NAN",0.934,1164,-3.938,-8.63,-3.938
"2016-12-18 16:45:00",20272,9320,"NAN",0.977,1164,"NAN",0.945,1164,"NAN",0.977,1164,"NAN",0.908,1164,-3.938,-8.56,-3.938
"2016-12-18 17:00:00",20273,9320,"NAN",0.98,1164,"NAN",0.955,1164,"NAN",0.988,1164,"NAN",0.919,1164,-3.938,-8.56,-3.938
"2016-12-18 17:15:00",20274,9320,"NAN",0.97,1164,"NAN",0.972,1164,"NAN",0.996,1164,"NAN",0.947,1164,-3.938,-8.56,-3.938
"2016-12-18 17:30:00",20275,9320,"NAN",0.932,1164,"NAN",0.955,1164,"NAN",0.979,1164,"NAN",0.932,1164,-3.938,-8.56,-3.938
"2016-12-18 17:45:00",20276,9320,"NAN",0.962,1164,"NAN",0.951,1164,"NAN",0.979,1164,"NAN",0.919,1164,-3.938,-8.56,-3.938
"2016-12-18 18:00:00",20277,9320,"NAN",0.971,1164,"NAN",0.965,1164,"NAN",0.998,1164,"NAN",0.932,1164,-3.938,-8.5,-3.938
"2016-12-18 18:15:00",20278,9320,"NAN",0.966,1164,"NAN",0.953,1164,"NAN",0.991,1164,"NAN",0.922,1164,-3.938,-8.5,-3.938
"2016-12-18 18:30:00",20279,9320,"NAN",0.972,1164,"NAN",0.97,1164,"NAN",0.988,1164,"NAN",0.941,1164,-3.938,-8.5,-3.938
"2016-12-18 18:45:00",20280,9320,"NAN",0.988,1164,"NAN",1.002,1164,"NAN",1.027,1164,"NAN",0.984,1164,-3.938,-8.5,-3.938
"2016-12-18 19:00:00",20281,9320,"NAN",0.997,1164,"NAN",0.985,1164,"NAN",0.997,1164,"NAN",0.968,1164,-3.938,-8.44,-3.938
"2016-12-18 19:15:00",20282,9320,"NAN",0.99,1164,"NAN",0.989,1164,"NAN",1.012,1164,"NAN",0.975,1164,-3.938,-8.5,-3.938
"2016-12-18 19:30:00",20283,9320,"NAN",0.979,1164,"NAN",0.974,1164,"NAN",1.008,1164,"NAN",0.946,1164,-3.938,-8.44,-3.938
"2016-12-18 19:45:00",20284,9320,"NAN",1.004,1164,"NAN",0.977,1164,"NAN",1.008,1164,"NAN",0.953,1164,-3.938,-8.44,-3.938
"2016-12-18 20:00:00",20285,9320,"NAN",1.013,1164,"NAN",0.987,1164,"NAN",1.013,1164,"NAN",0.955,1164,-3.938,-8.44,-3.938
"2016-12-18 20:15:00",20286,9320,"NAN",0.999,1164,"NAN",1.009,1164,"NAN",1.029,1164,"NAN",0.997,1164,-3.938,-8.44,-3.938
"2016-12-18 20:30:00",20287,9320,"NAN",1.001,1164,"NAN",0.989,1164,"NAN",1.015,1164,"NAN",0.969,1164,-3.938,-8.44,-3.938
"2016-12-18 20:45:00",20288,9320,"NAN",1.027,1164,"NAN",1.017,1164,"NAN",1.035,1164,"NAN",1.003,1164,-3.938,-8.44,-3.938
"2016-12-18 21:00:00",20289,9320,"NAN",1.001,1164,"NAN",1.012,1164,"NAN",1.036,1164,"NAN",1.001,1164,-3.938,-8.44,-3.938
"2016-12-18 21:15:00",20290,9320,"NAN",1.016,1164,"NAN",1.01,1164,"NAN",1.027,1164,"NAN",0.987,1164,-3.938,-8.44,-3.938
"2016-12-18 21:30:00",20291,9320,"NAN",1.026,1164,"NAN",1.014,1164,"NAN",1.03,1164,"NAN",0.992,1164,-3.938,-8.44,-3.938
"2016-12-18 21:45:00",20292,9320,"NAN",1.011,1164,"NAN",1.008,1164,"NAN",1.023,1164,"NAN",0.99,1164,-3.938,-8.44,-3.938
"2016-12-18 22:00:00",20293,9320,"NAN",1.027,1164,"NAN",1.017,1164,"NAN",1.034,1164,"NAN",1.002,1164,-3.938,-8.44,-3.938
"2016-12-18 22:15:00",20294,9320,"NAN",1.019,1164,"NAN",1.032,1164,"NAN",1.044,1164,"NAN",1.017,1164,-3.938,-8.38,-3.938
"2016-12-18 22:30:00",20295,9320,"NAN",1.019,1164,"NAN",1.028,1164,"NAN",1.037,1164,"NAN",1.019,1164,-3.938,-8.38,-3.938
"2016-12-18 22:45:00",20296,9320,"NAN",1.028,1164,"NAN",1.036,1164,"NAN",1.044,1164,"NAN",1.028,1164,-3.938,-8.38,-3.938
"2016-12-18 23:00:00",20297,9320,"NAN",1.023,1164,"NAN",1.042,1164,"NAN",1.056,1164,"NAN",1.023,1164,-3.938,-8.38,-3.938
"2016-12-18 23:15:00",20298,9320,"NAN",1.027,1164,"NAN",1.039,1164,"NAN",1.048,1164,"NAN",1.027,1164,-3.875,-8.38,-3.938
"2016-12-18 23:30:00",20299,9320,"NAN",1.029,1164,"NAN",1.032,1164,"NAN",1.042,1164,"NAN",1.023,1164,-3.938,-8.38,-3.938
"2016-12-18 23:45:00",20300,9320,"NAN",1.043,1164,"NAN",1.037,1164,"NAN",1.051,1164,"NAN",1.012,1164,-3.938,-8.38,-3.938
"2016-12-19 00:00:00",20301,9320,"NAN",1.037,1164,"NAN",1.038,1164,"NAN",1.046,1164,"NAN",1.021,1164,-3.938,-8.44,-3.938
"2016-12-19 00:15:00",20302,9320,"NAN",1.03,1164,"NAN",1.042,1164,"NAN",1.056,1164,"NAN",1.03,1164,-3.938,-8.44,-3.938
"2016-12-19 00:30:00",20303,9320,"NAN",1.039,1164,"NAN",1.036,1164,"NAN",1.045,1164,"NAN",1.026,1164,-3.938,-8.44,-3.938
"2016-12-19 00:45:00",20304,9320,"NAN",1.03,1164,"NAN",1.034,1164,"NAN",1.049,1164,"NAN",1.021,1164,-3.938,-8.44,-3.938
"2016-12-19 01:00:00",20305,9320,"NAN",1.037,1164,"NAN",1.036,1164,"NAN",1.045,1164,"NAN",1.026,1164,-3.938,-8.44,-3.938
"2016-12-19 01:15:00",20306,9320,"NAN",1.029,1164,"NAN",1.033,1164,"NAN",1.052,1164,"NAN",1.021,1164,-3.938,-8.5,-3.938
"2016-12-19 01:30:00",20307,9320,"NAN",1.042,1164,"NAN",1.044,1164,"NAN",1.06,1164,"NAN",1.033,1164,-3.938,-8.5,-3.938
"2016-12-19 01:45:00",20308,9320,"NAN",1.067,1164,"NAN",1.056,1164,"NAN",1.069,1164,"NAN",1.039,1164,-3.938,-8.5,-3.938
"2016-12-19 02:00:00",20309,9320,"NAN",1.051,1164,"NAN",1.055,1164,"NAN",1.074,1164,"NAN",1.047,1164,-3.938,-8.5,-3.938
"2016-12-19 02:15:00",20310,9320,"NAN",1.06,1164,"NAN",1.055,1164,"NAN",1.066,1164,"NAN",1.045,1164,-3.938,-8.5,-3.938
"2016-12-19 02:30:00",20311,9320,"NAN",1.049,1164,"NAN",1.044,1164,"NAN",1.054,1164,"NAN",1.033,1164,-3.938,-8.5,-3.938
"2016-12-19 02:45:00",20312,9320,"NAN",1.042,1164,"NAN",1.048,1164,"NAN",1.055,1164,"NAN",1.035,1164,-3.938,-8.5,-3.938
"2016-12-19 03:00:00",20313,9320,"NAN",1.04,1164,"NAN",1.046,1164,"NAN",1.058,1164,"NAN",1.037,1164,-3.938,-8.5,-3.938
"2016-12-19 03:15:00",20314,9320,"NAN",1.043,1164,"NAN",1.044,1164,"NAN",1.052,1164,"NAN",1.034,1164,-3.938,-8.56,-3.938
"2016-12-19 03:30:00",20315,9320,"NAN",1.052,1164,"NAN",1.042,1164,"NAN",1.052,1164,"NAN",1.032,1164,-3.938,-8.63,-3.938
"2016-12-19 03:45:00",20316,9320,"NAN",1.043,1164,"NAN",1.048,1164,"NAN",1.06,1164,"NAN",1.039,1164,-3.938,-8.63,-3.938
"2016-12-19 04:00:00",20317,9320,"NAN",1.057,1164,"NAN",1.051,1164,"NAN",1.06,1164,"NAN",1.041,1164,-3.938,-8.63,-3.875
"2016-12-19 04:15:00",20318,9320,"NAN",1.042,1164,"NAN",1.053,1164,"NAN",1.064,1164,"NAN",1.041,1164,-3.875,-8.69,-3.938
"2016-12-19 04:30:00",20319,9320,"NAN",1.056,1164,"NAN",1.049,1164,"NAN",1.065,1164,"NAN",1.034,1164,-3.875,-8.63,-3.938
"2016-12-19 04:45:00",20320,9320,"NAN",1.049,1164,"NAN",1.053,1164,"NAN",1.068,1164,"NAN",1.029,1164,-3.938,-8.69,-3.875
"2016-12-19 05:00:00",20321,9320,"NAN",1.033,1164,"NAN",1.041,1164,"NAN",1.052,1164,"NAN",1.033,1164,-3.938,-8.69,-3.938
"2016-12-19 05:15:00",20322,9320,"NAN",1.033,1164,"NAN",1.037,1164,"NAN",1.047,1164,"NAN",1.029,1164,-3.875,-8.63,-3.875
"2016-12-19 05:30:00",20323,9320,"NAN",1.033,1164,"NAN",1.035,1164,"NAN",1.042,1164,"NAN",1.027,1164,-3.875,-8.69,-3.938
"2016-12-19 05:45:00",20324,9320,"NAN",1.03,1164,"NAN",1.036,1164,"NAN",1.047,1164,"NAN",1.025,1164,-3.875,-8.63,-3.875
"2016-12-19 06:00:00",20325,9320,"NAN",1.03,1164,"NAN",1.031,1164,"NAN",1.048,1164,"NAN",1.019,1164,-3.938,-8.63,-3.875
"2016-12-19 06:15:00",20326,9320,"NAN",1.043,1164,"NAN",1.033,1164,"NAN",1.043,1164,"NAN",1.026,1164,-3.938,-8.63,-3.875
"2016-12-19 06:30:00",20327,9320,"NAN",1.029,1164,"NAN",1.034,1164,"NAN",1.045,1164,"NAN",1.027,1164,-3.875,-8.63,-3.938
"2016-12-19 06:45:00",20328,9320,"NAN",1.036,1164,"NAN",1.037,1164,"NAN",1.049,1164,"NAN",1.026,1164,-3.938,-8.56,-3.938
"2016-12-19 07:00:00",20329,9320,"NAN",1.039,1164,"NAN",1.036,1164,"NAN",1.05,1164,"NAN",1.029,1164,-3.938,-8.56,-3.875
"2016-12-19 07:15:00",20330,9320,"NAN",1.041,1164,"NAN",1.038,1164,"NAN",1.051,1164,"NAN",1.029,1164,-3.875,-8.56,-3.938
"2016-12-19 07:30:00",20331,9320,"NAN",1.041,1164,"NAN",1.038,1164,"NAN",1.05,1164,"NAN",1.027,1164,-3.938,-8.56,-3.875
"2016-12-19 07:45:00",20332,9320,"NAN",1.037,1164,"NAN",1.042,1164,"NAN",1.053,1164,"NAN",1.033,1164,-3.875,-8.56,-3.875
"2016-12-19 08:00:00",20333,9320,"NAN",1.034,1164,"NAN",1.039,1164,"NAN",1.048,1164,"NAN",1.034,1164,-3.875,-8.5,-3.875
"2016-12-19 08:15:00",20334,9320,"NAN",1.048,1164,"NAN",1.038,1164,"NAN",1.048,1164,"NAN",1.022,1164,-3.875,-8.56,-3.875
"2016-12-19 08:30:00",20335,9320,"NAN",1.04,1164,"NAN",1.041,1164,"NAN",1.053,1164,"NAN",1.033,1164,-3.938,-8.56,-3.875
"2016-12-19 08:45:00",20336,9320,"NAN",1.038,1164,"NAN",1.042,1164,"NAN",1.047,1164,"NAN",1.036,1164,-3.875,-8.56,-3.875
"2016-12-19 09:00:00",20337,9320,"NAN",1.028,1164,"NAN",1.039,1164,"NAN",1.046,1164,"NAN",1.028,1164,-3.875,-8.56,-3.875
"2016-12-19 09:15:00",20338,9320,"NAN",1.044,1164,"NAN",1.042,1164,"NAN",1.047,1164,"NAN",1.034,1164,-3.938,-8.56,-3.875
"2016-12-19 09:30:00",20339,9320,"NAN",1.053,1164,"NAN",1.044,1164,"NAN",1.063,1164,"NAN",1.027,1164,-3.875,-8.56,-3.875
"2016-12-19 09:45:00",20340,9320,"NAN",1.048,1164,"NAN",1.044,1164,"NAN",1.052,1164,"NAN",1.03,1164,-3.938,-8.56,-3.875
"2016-12-19 10:00:00",20341,9320,"NAN",1.048,1164,"NAN",1.047,1164,"NAN",1.054,1164,"NAN",1.036,1164,-3.938,-8.56,-3.875
"2016-12-19 10:15:00",20342,9320,"NAN",1.044,1164,"NAN",1.047,1164,"NAN",1.066,1164,"NAN",1.034,1164,-3.875,-8.63,-3.875
"2016-12-19 10:30:00",20343,9320,"NAN",1.062,1164,"NAN",1.048,1164,"NAN",1.07,1164,"NAN",1.034,1164,-3.875,-8.63,-3.875
"2016-12-19 10:45:00",20344,9320,"NAN",1.061,1164,"NAN",1.052,1164,"NAN",1.068,1164,"NAN",1.035,1164,-3.875,-8.69,-3.875
"2016-12-19 11:00:00",20345,9320,"NAN",1.038,1164,"NAN",1.046,1164,"NAN",1.057,1164,"NAN",1.037,1164,-3.875,-8.69,-3.875
"2016-12-19 11:15:00",20346,9320,"NAN",1.072,1164,"NAN",1.051,1164,"NAN",1.072,1164,"NAN",1.041,1164,-3.875,-8.69,-3.938
"2016-12-19 11:30:00",20347,9320,"NAN",1.044,1164,"NAN",1.058,1164,"NAN",1.088,1164,"NAN",1.044,1164,-3.875,-8.81,-3.875
"2016-12-19 11:45:00",20348,9320,"NAN",1.057,1164,"NAN",1.056,1164,"NAN",1.067,1164,"NAN",1.048,1164,-3.875,-8.81,-3.875
"2016-12-19 12:00:00",20349,9320,"NAN",1.067,1164,"NAN",1.068,1164,"NAN",1.091,1164,"NAN",1.055,1164,-3.875,-8.87,-3.875
"2016-12-19 12:15:00",20350,9320,"NAN",1.07,1164,"NAN",1.067,1164,"NAN",1.082,1164,"NAN",1.051,1164,-3.875,-8.94,-3.875
"2016-12-19 12:30:00",20351,9320,"NAN",1.084,1164,"NAN",1.077,1164,"NAN",1.092,1164,"NAN",1.063,1164,-3.875,-9,-3.875
"2016-12-19 12:45:00",20352,9320,"NAN",1.071,1164,"NAN",1.069,1164,"NAN",1.085,1164,"NAN",1.054,1164,-3.875,-9,-3.875
"2016-12-19 13:00:00",20353,9320,"NAN",1.061,1164,"NAN",1.056,1164,"NAN",1.074,1164,"NAN",1.035,1164,-3.875,-9,-3.875
"2016-12-19 13:15:00",20354,9320,"NAN",1.048,1164,"NAN",1.063,1164,"NAN",1.084,1164,"NAN",1.042,1164,-3.875,-9,-3.875
"2016-12-19 13:30:00",20355,9320,"NAN",1.055,1164,"NAN",1.06,1164,"NAN",1.072,1164,"NAN",1.048,1164,-3.875,-9,-3.875
"2016-12-19 13:45:00",20356,9320,"NAN",1.062,1164,"NAN",1.058,1164,"NAN",1.067,1164,"NAN",1.038,1164,-3.875,-9,-3.875
"2016-12-19 14:00:00",20357,9320,"NAN",1.056,1164,"NAN",1.059,1164,"NAN",1.071,1164,"NAN",1.041,1164,-3.875,-9,-3.875
"2016-12-19 14:15:00",20358,9320,"NAN",1.069,1164,"NAN",1.061,1164,"NAN",1.072,1164,"NAN",1.047,1164,-3.875,-8.94,-3.875
"2016-12-19 14:30:00",20359,9320,"NAN",1.049,1164,"NAN",1.071,1164,"NAN",1.102,1164,"NAN",1.043,1164,-3.875,-8.94,-3.875
"2016-12-19 14:45:00",20360,9320,"NAN",1.057,1164,"NAN",1.06,1164,"NAN",1.074,1164,"NAN",1.052,1164,-3.875,-8.94,-3.875
"2016-12-19 15:00:00",20361,9320,"NAN",1.028,1164,"NAN",1.052,1164,"NAN",1.073,1164,"NAN",1.028,1164,-3.875,-8.87,-3.875
"2016-12-19 15:15:00",20362,9320,"NAN",1.06,1164,"NAN",1.057,1164,"NAN",1.069,1164,"NAN",1.037,1164,-3.875,-8.87,-3.938
"2016-12-19 15:30:00",20363,9320,"NAN",1.076,1164,"NAN",1.062,1164,"NAN",1.087,1164,"NAN",1.042,1164,-3.875,-8.87,-3.875
"2016-12-19 15:45:00",20364,9320,"NAN",1.076,1164,"NAN",1.061,1164,"NAN",1.076,1164,"NAN",1.045,1164,-3.875,-8.87,-3.875
"2016-12-19 16:00:00",20365,9320,"NAN",1.052,1164,"NAN",1.066,1164,"NAN",1.072,1164,"NAN",1.052,1164,-3.875,-8.81,-3.875
"2016-12-19 16:15:00",20366,9320,"NAN",1.057,1164,"NAN",1.051,1164,"NAN",1.062,1164,"NAN",1.03,1164,-3.875,-8.81,-3.875
"2016-12-19 16:30:00",20367,9320,"NAN",1.058,1164,"NAN",1.041,1164,"NAN",1.058,1164,"NAN",1.029,1164,-3.938,-8.81,-3.938
"2016-12-19 16:45:00",20368,9320,"NAN",1.051,1164,"NAN",1.043,1164,"NAN",1.056,1164,"NAN",1.023,1164,-3.938,-8.81,-3.875
"2016-12-19 17:00:00",20369,9320,"NAN",1.062,1164,"NAN",1.049,1164,"NAN",1.062,1164,"NAN",1.039,1164,-3.875,-8.75,-3.938
"2016-12-19 17:15:00",20370,9320,"NAN",1.063,1164,"NAN",1.059,1164,"NAN",1.082,1164,"NAN",1.046,1164,-3.875,-8.75,-3.875
"2016-12-19 17:30:00",20371,9320,"NAN",1.063,1164,"NAN",1.061,1164,"NAN",1.069,1164,"NAN",1.05,1164,-3.875,-8.75,-3.875
"2016-12-19 17:45:00",20372,9320,"NAN",1.059,1164,"NAN",1.056,1164,"NAN",1.065,1164,"NAN",1.047,1164,-3.875,-8.75,-3.875
"2016-12-19 18:00:00",20373,9320,"NAN",1.065,1164,"NAN",1.058,1164,"NAN",1.073,1164,"NAN",1.048,1164,-3.875,-8.81,-3.875
"2016-12-19 18:15:00",20374,9320,"NAN",1.054,1164,"NAN",1.058,1164,"NAN",1.065,1164,"NAN",1.047,1164,-3.875,-8.81,-3.875
"2016-12-19 18:30:00",20375,9320,"NAN",1.074,1164,"NAN",1.061,1164,"NAN",1.074,1164,"NAN",1.051,1164,-3.875,-8.81,-3.875
"2016-12-19 18:45:00",20376,9320,"NAN",1.069,1164,"NAN",1.067,1164,"NAN",1.082,1164,"NAN",1.054,1164,-3.875,-8.81,-3.875
"2016-12-19 19:00:00",20377,9320,"NAN",1.06,1164,"NAN",1.061,1164,"NAN",1.078,1164,"NAN",1.043,1164,-3.875,-8.81,-3.875
"2016-12-19 19:15:00",20378,9320,"NAN",1.066,1164,"NAN",1.062,1164,"NAN",1.068,1164,"NAN",1.053,1164,-3.875,-8.81,-3.875
"2016-12-19 19:30:00",20379,9320,"NAN",1.072,1164,"NAN",1.074,1164,"NAN",1.107,1164,"NAN",1.054,1164,-3.875,-8.87,-3.875
"2016-12-19 19:45:00",20380,9320,"NAN",1.092,1164,"NAN",1.086,1164,"NAN",1.107,1164,"NAN",1.064,1164,-3.875,-8.87,-3.875
"2016-12-19 20:00:00",20381,9320,"NAN",1.084,1164,"NAN",1.101,1164,"NAN",1.127,1164,"NAN",1.078,1164,-3.875,-8.87,-3.875
"2016-12-19 20:15:00",20382,9320,"NAN",1.105,1164,"NAN",1.097,1164,"NAN",1.11,1164,"NAN",1.075,1164,-3.875,-8.81,-3.875
"2016-12-19 20:30:00",20383,9320,"NAN",1.084,1164,"NAN",1.099,1164,"NAN",1.13,1164,"NAN",1.08,1164,-3.875,-8.75,-3.875
"2016-12-19 20:45:00",20384,9320,"NAN",1.078,1164,"NAN",1.093,1164,"NAN",1.113,1164,"NAN",1.078,1164,-3.875,-8.75,-3.875
"2016-12-19 21:00:00",20385,9320,"NAN",1.072,1164,"NAN",1.071,1164,"NAN",1.081,1164,"NAN",1.059,1164,-3.875,-8.69,-3.875
"2016-12-19 21:15:00",20386,9320,"NAN",1.074,1164,"NAN",1.069,1164,"NAN",1.082,1164,"NAN",1.058,1164,-3.875,-8.69,-3.875
"2016-12-19 21:30:00",20387,9320,"NAN",1.063,1164,"NAN",1.076,1164,"NAN",1.094,1164,"NAN",1.063,1164,-3.875,-8.69,-3.875
"2016-12-19 21:45:00",20388,9320,"NAN",1.066,1164,"NAN",1.074,1164,"NAN",1.09,1164,"NAN",1.061,1164,-3.875,-8.69,-3.875
"2016-12-19 22:00:00",20389,9320,"NAN",1.099,1164,"NAN",1.083,1164,"NAN",1.099,1164,"NAN",1.06,1164,-3.875,-8.75,-3.875
"2016-12-19 22:15:00",20390,9320,"NAN",1.095,1164,"NAN",1.087,1164,"NAN",1.107,1164,"NAN",1.066,1164,-3.875,-8.81,-3.875
"2016-12-19 22:30:00",20391,9320,"NAN",1.106,1164,"NAN",1.098,1164,"NAN",1.106,1164,"NAN",1.089,1164,-3.875,-8.87,-3.875
"2016-12-19 22:45:00",20392,9320,"NAN",1.115,1164,"NAN",1.106,1164,"NAN",1.121,1164,"NAN",1.094,1164,-3.938,-9,-3.875
"2016-12-19 23:00:00",20393,9320,"NAN",1.086,1164,"NAN",1.104,1164,"NAN",1.119,1164,"NAN",1.085,1164,-3.875,-9.12,-3.875
"2016-12-19 23:15:00",20394,9320,"NAN",1.112,1164,"NAN",1.105,1164,"NAN",1.116,1164,"NAN",1.092,1164,-3.875,-9.19,-3.875
"2016-12-19 23:30:00",20395,9320,"NAN",1.1,1164,"NAN",1.104,1164,"NAN",1.114,1164,"NAN",1.096,1164,-3.875,-9.19,-3.875
"2016-12-19 23:45:00",20396,9320,"NAN",1.124,1164,"NAN",1.111,1164,"NAN",1.124,1164,"NAN",1.101,1164,-3.875,-9.19,-3.938
"2016-12-20 00:00:00",20397,9320,"NAN",1.129,1164,"NAN",1.117,1164,"NAN",1.133,1164,"NAN",1.092,1164,-3.875,-9.31,-3.875
"2016-12-20 00:15:00",20398,9320,"NAN",1.119,1164,"NAN",1.132,1164,"NAN",1.145,1164,"NAN",1.119,1164,-3.875,-9.5,-3.875
"2016-12-20 00:30:00",20399,9320,"NAN",1.134,1164,"NAN",1.13,1164,"NAN",1.149,1164,"NAN",1.115,1164,-3.875,-9.69,-3.875
"2016-12-20 00:45:00",20400,9320,"NAN",1.121,1164,"NAN",1.114,1164,"NAN",1.134,1164,"NAN",1.101,1164,-3.875,-9.88,-3.875
"2016-12-20 01:00:00",20401,9320,"NAN",1.1,1164,"NAN",1.108,1164,"NAN",1.135,1164,"NAN",1.092,1164,-3.875,-10,-3.875
"2016-12-20 01:15:00",20402,9320,"NAN",1.139,1164,"NAN",1.113,1164,"NAN",1.139,1164,"NAN",1.088,1164,-3.875,-10.06,-3.875
"2016-12-20 01:30:00",20403,9320,"NAN",1.108,1164,"NAN",1.121,1164,"NAN",1.152,1164,"NAN",1.101,1164,-3.875,-10.19,-3.875
"2016-12-20 01:45:00",20404,9320,"NAN",1.104,1164,"NAN",1.115,1164,"NAN",1.142,1164,"NAN",1.09,1164,-3.875,-10.31,-3.875
"2016-12-20 02:00:00",20405,9320,"NAN",1.13,1164,"NAN",1.111,1164,"NAN",1.13,1164,"NAN",1.096,1164,-3.938,-10.44,-3.875
"2016-12-20 02:15:00",20406,9320,"NAN",1.164,1164,"NAN",1.137,1164,"NAN",1.164,1164,"NAN",1.118,1164,-3.938,-10.5,-3.875
"2016-12-20 02:30:00",20407,9320,"NAN",1.143,1164,"NAN",1.128,1164,"NAN",1.151,1164,"NAN",1.104,1164,-3.938,-10.63,-3.938
"2016-12-20 02:45:00",20408,9320,"NAN",1.094,1164,"NAN",1.104,1164,"NAN",1.121,1164,"NAN",1.082,1164,-3.875,-10.69,-3.875
"2016-12-20 03:00:00",20409,9320,"NAN",1.133,1164,"NAN",1.114,1164,"NAN",1.141,1164,"NAN",1.093,1164,-3.938,-10.75,-3.938
"2016-12-20 03:15:00",20410,9320,"NAN",1.121,1164,"NAN",1.108,1164,"NAN",1.135,1164,"NAN",1.071,1164,-3.938,-10.88,-3.938
"2016-12-20 03:30:00",20411,9320,"NAN",1.111,1164,"NAN",1.125,1164,"NAN",1.154,1164,"NAN",1.093,1164,-3.938,-11,-3.875
"2016-12-20 03:45:00",20412,9320,"NAN",1.117,1164,"NAN",1.119,1164,"NAN",1.142,1164,"NAN",1.091,1164,-3.938,-11.06,-3.938
"2016-12-20 04:00:00",20413,9320,"NAN",1.167,1164,"NAN",1.145,1164,"NAN",1.178,1164,"NAN",1.114,1164,-3.938,-11.19,-3.938
"2016-12-20 04:15:00",20414,9320,"NAN",1.125,1164,"NAN",1.149,1164,"NAN",1.193,1164,"NAN",1.115,1164,-3.938,-11.38,-3.938
"2016-12-20 04:30:00",20415,9320,"NAN",1.12,1164,"NAN",1.125,1164,"NAN",1.142,1164,"NAN",1.105,1164,-3.938,-11.5,-3.938
"2016-12-20 04:45:00",20416,9320,"NAN",1.177,1164,"NAN",1.147,1164,"NAN",1.184,1164,"NAN",1.111,1164,-3.938,-11.63,-3.938
"2016-12-20 05:00:00",20417,9320,"NAN",1.121,1164,"NAN",1.138,1164,"NAN",1.183,1164,"NAN",1.111,1164,-3.938,-11.75,-3.938
"2016-12-20 05:15:00",20418,9320,"NAN",1.152,1164,"NAN",1.113,1164,"NAN",1.152,1164,"NAN",1.075,1164,-3.938,-11.81,-3.938
"2016-12-20 05:30:00",20419,9320,"NAN",1.184,1164,"NAN",1.145,1164,"NAN",1.184,1164,"NAN",1.12,1164,-3.938,-11.94,-3.938
"2016-12-20 05:45:00",20420,9320,"NAN",1.137,1164,"NAN",1.154,1164,"NAN",1.214,1164,"NAN",1.125,1164,-3.938,-12.13,-3.938
"2016-12-20 06:00:00",20421,9320,"NAN",1.156,1164,"NAN",1.144,1164,"NAN",1.181,1164,"NAN",1.119,1164,-3.938,-12.25,-3.938
"2016-12-20 06:15:00",20422,9320,"NAN",1.144,1164,"NAN",1.146,1164,"NAN",1.18,1164,"NAN",1.127,1164,-3.938,-12.5,-3.938
"2016-12-20 06:30:00",20423,9320,"NAN",1.134,1164,"NAN",1.124,1164,"NAN",1.161,1164,"NAN",1.096,1164,-3.938,-12.69,-3.938
"2016-12-20 06:45:00",20424,9320,"NAN",1.112,1164,"NAN",1.126,1164,"NAN",1.15,1164,"NAN",1.11,1164,-3.938,-12.75,-3.938
"2016-12-20 07:00:00",20425,9320,"NAN",1.112,1164,"NAN",1.105,1164,"NAN",1.117,1164,"NAN",1.079,1164,-4,-12.81,-3.938
"2016-12-20 07:15:00",20426,9320,"NAN",1.105,1164,"NAN",1.106,1164,"NAN",1.119,1164,"NAN",1.085,1164,-3.938,-12.69,-3.938
"2016-12-20 07:30:00",20427,9320,"NAN",1.117,1164,"NAN",1.096,1164,"NAN",1.117,1164,"NAN",1.078,1164,-3.938,-12.56,-4
"2016-12-20 07:45:00",20428,9320,"NAN",1.133,1164,"NAN",1.122,1164,"NAN",1.173,1164,"NAN",1.09,1164,-3.938,-12.25,-4
"2016-12-20 08:00:00",20429,9320,"NAN",1.116,1164,"NAN",1.127,1164,"NAN",1.173,1164,"NAN",1.105,1164,-4,-11.94,-4
"2016-12-20 08:15:00",20430,9320,"NAN",1.14,1164,"NAN",1.128,1164,"NAN",1.149,1164,"NAN",1.095,1164,-4,-11.69,-4
"2016-12-20 08:30:00",20431,9320,"NAN",1.126,1164,"NAN",1.147,1164,"NAN",1.182,1164,"NAN",1.112,1164,-3.938,-11.5,-4
"2016-12-20 08:45:00",20432,9320,"NAN",1.16,1164,"NAN",1.151,1164,"NAN",1.179,1164,"NAN",1.134,1164,-4,-11.44,-4
"2016-12-20 09:00:00",20433,9320,"NAN",1.186,1164,"NAN",1.152,1164,"NAN",1.186,1164,"NAN",1.109,1164,-4,-11.5,-4
"2016-12-20 09:15:00",20434,9320,"NAN",1.18,1164,"NAN",1.148,1164,"NAN",1.18,1164,"NAN",1.111,1164,-4,-11.5,-4
"2016-12-20 09:30:00",20435,9320,"NAN",1.143,1164,"NAN",1.138,1164,"NAN",1.168,1164,"NAN",1.116,1164,-4,-11.63,-4
"2016-12-20 09:45:00",20436,9320,"NAN",1.16,1164,"NAN",1.147,1164,"NAN",1.162,1164,"NAN",1.132,1164,-4,-11.69,-4
"2016-12-20 10:00:00",20437,9320,"NAN",1.128,1164,"NAN",1.146,1164,"NAN",1.184,1164,"NAN",1.122,1164,-4,-11.75,-4
"2016-12-20 10:15:00",20438,9320,"NAN",1.115,1164,"NAN",1.124,1164,"NAN",1.16,1164,"NAN",1.097,1164,-4,-11.81,-4
"2016-12-20 10:30:00",20439,9320,"NAN",1.117,1164,"NAN",1.114,1164,"NAN",1.132,1164,"NAN",1.087,1164,-4,-11.81,-4
"2016-12-20 10:45:00",20440,9320,"NAN",1.12,1164,"NAN",1.126,1164,"NAN",1.152,1164,"NAN",1.087,1164,-4,-11.75,-4.063
"2016-12-20 11:00:00",20441,9320,"NAN",1.113,1164,"NAN",1.122,1164,"NAN",1.141,1164,"NAN",1.112,1164,-4,-11.75,-4.063
"2016-12-20 11:15:00",20442,9320,"NAN",1.114,1164,"NAN",1.115,1164,"NAN",1.136,1164,"NAN",1.095,1164,-4.063,-11.75,-4.063
"2016-12-20 11:30:00",20443,9320,"NAN",1.113,1164,"NAN",1.104,1164,"NAN",1.129,1164,"NAN",1.073,1164,-4.063,-11.75,-4.063
"2016-12-20 11:45:00",20444,9320,"NAN",1.114,1164,"NAN",1.111,1164,"NAN",1.133,1164,"NAN",1.088,1164,-4.063,-11.81,-4.063
"2016-12-20 12:00:00",20445,9320,"NAN",1.075,1164,"NAN",1.112,1164,"NAN",1.146,1164,"NAN",1.075,1164,-4.063,-11.81,-4.063
"2016-12-20 12:15:00",20446,9320,"NAN",1.088,1164,"NAN",1.108,1164,"NAN",1.145,1164,"NAN",1.071,1164,-4.063,-11.69,-4.063
"2016-12-20 12:30:00",20447,9320,"NAN",1.109,1164,"NAN",1.108,1164,"NAN",1.127,1164,"NAN",1.094,1164,-4.063,-11.5,-4.063
"2016-12-20 12:45:00",20448,9320,"NAN",1.11,1164,"NAN",1.11,1164,"NAN",1.137,1164,"NAN",1.097,1164,-4.063,-11.31,-4.063
"2016-12-20 13:00:00",20449,9320,"NAN",1.121,1164,"NAN",1.117,1164,"NAN",1.138,1164,"NAN",1.087,1164,-4.063,-11.06,-4.063
"2016-12-20 13:15:00",20450,9320,"NAN",1.162,1157,"NAN",1.151,1162,"NAN",1.176,1164,"NAN",1.108,1157,-4.063,-10.88,-4.063
"2016-12-20 13:30:00",20451,9320,"NAN",1.176,1144,"NAN",1.167,1150,"NAN",1.19,1156,"NAN",1.132,1144,-4.063,-10.75,-4.063
"2016-12-20 13:45:00",20452,9320,"NAN",1.14,1130,"NAN",1.164,1137,"NAN",1.21,1143,"NAN",1.136,1130,-4.063,-10.56,-4.125
"2016-12-20 14:00:00",20453,9320,"NAN",1.176,1116,"NAN",1.171,1122,"NAN",1.202,1129,"NAN",1.149,1116,-4.063,-10.44,-4.063
"2016-12-20 14:15:00",20454,9320,"NAN",1.19,1103,"NAN",1.174,1109,"NAN",1.194,1115,"NAN",1.139,1103,-4.063,-10.31,-4.063
"2016-12-20 14:30:00",20455,9320,"NAN",1.174,1091,"NAN",1.169,1096,"NAN",1.188,1102,"NAN",1.146,1091,-4.125,-10.19,-4.125
"2016-12-20 14:45:00",20456,9320,"NAN",1.145,1080,"NAN",1.172,1085,"NAN",1.206,1090,"NAN",1.145,1080,-4.063,-10.06,-4.063
"2016-12-20 15:00:00",20457,9320,"NAN",1.161,1070,"NAN",1.148,1074,"NAN",1.174,1079,"NAN",1.126,1070,-4.125,-9.94,-4.063
"2016-12-20 15:15:00",20458,9320,"NAN",1.127,1061,"NAN",1.153,1065,"NAN",1.176,1069,"NAN",1.123,1061,-4.063,-9.88,-4.125
"2016-12-20 15:30:00",20459,9320,"NAN",1.144,1053,"NAN",1.145,1057,"NAN",1.171,1060,"NAN",1.122,1053,-4.063,-9.81,-4.125
"2016-12-20 15:45:00",20460,9320,"NAN",1.137,1045,"NAN",1.143,1049,"NAN",1.169,1052,"NAN",1.117,1045,-4.125,-9.75,-4.063
"2016-12-20 16:00:00",20461,9320,"NAN",1.118,1038,"NAN",1.126,1042,"NAN",1.15,1045,"NAN",1.113,1038,-4.125,-9.69,-4.063
"2016-12-20 16:15:00",20462,9320,"NAN",1.095,1032,"NAN",1.121,1035,"NAN",1.14,1038,"NAN",1.095,1032,-4.063,-9.69,-4.125
"2016-12-20 16:30:00",20463,9320,"NAN",1.106,1027,"NAN",1.114,1029,"NAN",1.134,1032,"NAN",1.104,1027,-4.125,-9.56,-4.125
"2016-12-20 16:45:00",20464,9320,"NAN",1.1,1022,"NAN",1.109,1024,"NAN",1.133,1027,"NAN",1.087,1022,-4.125,-9.56,-4.125
"2016-12-20 17:00:00",20465,9320,"NAN",1.123,1019,"NAN",1.109,1020,"NAN",1.123,1022,"NAN",1.086,1019,-4.125,-9.5,-4.125
"2016-12-20 17:15:00",20466,9320,"NAN",1.129,1016,"NAN",1.109,1017,"NAN",1.129,1019,"NAN",1.09,1016,-4.125,-9.5,-4.125
"2016-12-20 17:30:00",20467,9320,"NAN",1.11,1013,"NAN",1.133,1014,"NAN",1.157,1015,"NAN",1.11,1013,-4.125,-9.44,-4.125
"2016-12-20 17:45:00",20468,9320,"NAN",1.118,1012,"NAN",1.118,1012,"NAN",1.143,1013,"NAN",1.1,1012,-4.125,-9.38,-4.125
"2016-12-20 18:00:00",20469,9320,"NAN",1.103,1011,"NAN",1.109,1011,"NAN",1.122,1012,"NAN",1.097,1011,-4.125,-9.31,-4.125
"2016-12-20 18:15:00",20470,9320,"NAN",1.118,1011,"NAN",1.112,1011,"NAN",1.133,1011,"NAN",1.094,1011,-4.125,-9.38,-4.125
"2016-12-20 18:30:00",20471,9320,"NAN",1.165,1010,"NAN",1.13,1011,"NAN",1.165,1011,"NAN",1.105,1010,-4.125,-9.44,-4.125
"2016-12-20 18:45:00",20472,9320,"NAN",1.11,1010,"NAN",1.127,1010,"NAN",1.163,1010,"NAN",1.104,1010,-4.125,-9.5,-4.125
"2016-12-20 19:00:00",20473,9320,"NAN",1.103,1011,"NAN",1.108,1010,"NAN",1.118,1011,"NAN",1.095,1010,-4.125,-9.5,-4.125
"2016-12-20 19:15:00",20474,9320,"NAN",1.107,1012,"NAN",1.107,1012,"NAN",1.12,1012,"NAN",1.091,1011,-4.125,-9.44,-4.125
"2016-12-20 19:30:00",20475,9320,"NAN",1.113,1015,"NAN",1.109,1014,"NAN",1.131,1015,"NAN",1.097,1013,-4.125,-9.44,-4.125
"2016-12-20 19:45:00",20476,9320,"NAN",1.111,1018,"NAN",1.116,1017,"NAN",1.125,1018,"NAN",1.107,1015,-4.125,-9.44,-4.125
"2016-12-20 20:00:00",20477,9320,"NAN",1.106,1022,"NAN",1.109,1020,"NAN",1.119,1022,"NAN",1.092,1018,-4.125,-9.44,-4.125
"2016-12-20 20:15:00",20478,9320,"NAN",1.103,1026,"NAN",1.098,1024,"NAN",1.111,1026,"NAN",1.085,1022,-4.125,-9.38,-4.125
"2016-12-20 20:30:00",20479,9320,"NAN",1.096,1031,"NAN",1.102,1029,"NAN",1.12,1031,"NAN",1.088,1027,-4.125,-9.38,-4.125
"2016-12-20 20:45:00",20480,9320,"NAN",1.109,1037,"NAN",1.109,1034,"NAN",1.151,1037,"NAN",1.088,1032,-4.125,-9.31,-4.125
"2016-12-20 21:00:00",20481,9320,"NAN",1.098,1043,"NAN",1.092,1040,"NAN",1.106,1043,"NAN",1.072,1037,-4.125,-9.19,-4.125
"2016-12-20 21:15:00",20482,9320,"NAN",1.074,1050,"NAN",1.082,1047,"NAN",1.101,1050,"NAN",1.065,1044,-4.125,-9.12,-4.125
"2016-12-20 21:30:00",20483,9320,"NAN",1.079,1058,"NAN",1.072,1054,"NAN",1.08,1058,"NAN",1.059,1050,-4.125,-9.06,-4.125
"2016-12-20 21:45:00",20484,9320,"NAN",1.077,1066,"NAN",1.074,1062,"NAN",1.09,1066,"NAN",1.063,1058,-4.125,-9.06,-4.125
"2016-12-20 22:00:00",20485,9320,"NAN",1.082,1074,"NAN",1.079,1070,"NAN",1.089,1074,"NAN",1.069,1066,-4.125,-9,-4.125
"2016-12-20 22:15:00",20486,9320,"NAN",1.105,1081,"NAN",1.094,1078,"NAN",1.119,1081,"NAN",1.074,1074,-4.125,-9.06,-4.125
"2016-12-20 22:30:00",20487,9320,"NAN",1.092,1088,"NAN",1.095,1085,"NAN",1.107,1088,"NAN",1.083,1082,-4.125,-9.12,-4.125
"2016-12-20 22:45:00",20488,9320,"NAN",1.121,1095,"NAN",1.111,1092,"NAN",1.132,1095,"NAN",1.093,1089,-4.125,-9.19,-4.125
"2016-12-20 23:00:00",20489,9320,"NAN",1.11,1102,"NAN",1.118,1099,"NAN",1.127,1102,"NAN",1.106,1096,-4.125,-9.25,-4.125
"2016-12-20 23:15:00",20490,9320,"NAN",1.1,1109,"NAN",1.103,1106,"NAN",1.113,1109,"NAN",1.09,1102,-4.125,-9.31,-4.125
"2016-12-20 23:30:00",20491,9320,"NAN",1.097,1116,"NAN",1.105,1113,"NAN",1.114,1116,"NAN",1.093,1109,-4.063,-9.31,-4.125
"2016-12-20 23:45:00",20492,9320,"NAN",1.082,1124,"NAN",1.092,1120,"NAN",1.108,1124,"NAN",1.078,1117,-4.125,-9.38,-4.125
"2016-12-21 00:00:00",20493,9320,"NAN",1.081,1132,"NAN",1.079,1128,"NAN",1.088,1132,"NAN",1.069,1124,-4.063,-9.31,-4.125
"2016-12-21 00:15:00",20494,9320,"NAN",1.097,1141,"NAN",1.096,1137,"NAN",1.109,1141,"NAN",1.081,1133,-4.125,-9.31,-4.063
"2016-12-21 00:30:00",20495,9320,"NAN",1.103,1148,"NAN",1.088,1145,"NAN",1.103,1148,"NAN",1.074,1141,-4.063,-9.31,-4.063
"2016-12-21 00:45:00",20496,9320,"NAN",1.095,1156,"NAN",1.094,1152,"NAN",1.117,1156,"NAN",1.083,1149,-4.063,-9.31,-4.125
"2016-12-21 01:00:00",20497,9320,"NAN",1.082,1162,"NAN",1.084,1159,"NAN",1.103,1162,"NAN",1.071,1156,-4.125,-9.38,-4.063
"2016-12-21 01:15:00",20498,9320,"NAN",1.086,1164,"NAN",1.086,1163,"NAN",1.102,1164,"NAN",1.073,1163,-4.125,-9.38,-4.063
"2016-12-21 01:30:00",20499,9320,"NAN",1.095,1164,"NAN",1.092,1164,"NAN",1.112,1164,"NAN",1.079,1164,-4.125,-9.38,-4.063
"2016-12-21 01:45:00",20500,9320,"NAN",1.105,1164,"NAN",1.103,1164,"NAN",1.118,1164,"NAN",1.091,1164,-4.063,-9.38,-4.125
"2016-12-21 02:00:00",20501,9320,"NAN",1.097,1164,"NAN",1.094,1164,"NAN",1.108,1164,"NAN",1.087,1164,-4.125,-9.38,-4.063
"2016-12-21 02:15:00",20502,9320,"NAN",1.092,1164,"NAN",1.092,1164,"NAN",1.102,1164,"NAN",1.083,1164,-4.125,-9.31,-4.063
"2016-12-21 02:30:00",20503,9320,"NAN",1.092,1164,"NAN",1.085,1164,"NAN",1.098,1164,"NAN",1.067,1164,-4.063,-9.31,-4.063
"2016-12-21 02:45:00",20504,9320,"NAN",1.083,1164,"NAN",1.08,1164,"NAN",1.091,1164,"NAN",1.066,1164,-4.125,-9.25,-4.063
"2016-12-21 03:00:00",20505,9320,"NAN",1.087,1164,"NAN",1.078,1164,"NAN",1.088,1164,"NAN",1.066,1164,-4.125,-9.25,-4.063
"2016-12-21 03:15:00",20506,9320,"NAN",1.108,1164,"NAN",1.099,1164,"NAN",1.11,1164,"NAN",1.088,1164,-4.063,-9.25,-4.063
"2016-12-21 03:30:00",20507,9320,"NAN",1.112,1164,"NAN",1.113,1164,"NAN",1.127,1164,"NAN",1.1,1164,-4.125,-9.31,-4.063
"2016-12-21 03:45:00",20508,9320,"NAN",1.107,1164,"NAN",1.119,1164,"NAN",1.142,1164,"NAN",1.107,1164,-4.125,-9.44,-4.063
"2016-12-21 04:00:00",20509,9320,"NAN",1.118,1164,"NAN",1.111,1164,"NAN",1.134,1164,"NAN",1.093,1164,-4.063,-9.5,-4.063
"2016-12-21 04:15:00",20510,9320,"NAN",1.107,1164,"NAN",1.093,1164,"NAN",1.107,1164,"NAN",1.073,1164,-4.063,-9.56,-4.063
"2016-12-21 04:30:00",20511,9320,"NAN",1.114,1164,"NAN",1.101,1164,"NAN",1.125,1164,"NAN",1.08,1164,-4.063,-9.69,-4.125
"2016-12-21 04:45:00",20512,9320,"NAN",1.092,1164,"NAN",1.1,1164,"NAN",1.117,1164,"NAN",1.084,1164,-4.063,-9.75,-4.063
"2016-12-21 05:00:00",20513,9320,"NAN",1.088,1164,"NAN",1.092,1164,"NAN",1.106,1164,"NAN",1.079,1164,-4.063,-9.81,-4.063
"2016-12-21 05:15:00",20514,9320,"NAN",1.076,1164,"NAN",1.083,1164,"NAN",1.111,1164,"NAN",1.074,1164,-4.063,-9.88,-4.063
"2016-12-21 05:30:00",20515,9320,"NAN",1.084,1164,"NAN",1.081,1164,"NAN",1.1,1164,"NAN",1.059,1164,-4.063,-9.94,-4.063
"2016-12-21 05:45:00",20516,9320,"NAN",1.095,1164,"NAN",1.085,1164,"NAN",1.104,1164,"NAN",1.065,1164,-4.063,-9.94,-4.063
"2016-12-21 06:00:00",20517,9320,"NAN",1.093,1164,"NAN",1.091,1164,"NAN",1.11,1164,"NAN",1.078,1164,-4.063,-10,-4.063
"2016-12-21 06:15:00",20518,9320,"NAN",1.068,1164,"NAN",1.08,1164,"NAN",1.095,1164,"NAN",1.068,1164,-4.063,-10,-4.063
"2016-12-21 06:30:00",20519,9320,"NAN",1.076,1164,"NAN",1.073,1164,"NAN",1.085,1164,"NAN",1.065,1164,-4.063,-9.94,-4.063
"2016-12-21 06:45:00",20520,9320,"NAN",1.077,1164,"NAN",1.072,1164,"NAN",1.085,1164,"NAN",1.057,1164,-4.063,-9.94,-4.063
"2016-12-21 07:00:00",20521,9320,"NAN",1.084,1164,"NAN",1.074,1164,"NAN",1.085,1164,"NAN",1.058,1164,-4.063,-9.94,-4.063
"2016-12-21 07:15:00",20522,9320,"NAN",1.095,1164,"NAN",1.087,1164,"NAN",1.099,1164,"NAN",1.066,1164,-4.063,-9.94,-4.063
"2016-12-21 07:30:00",20523,9320,"NAN",1.079,1164,"NAN",1.078,1164,"NAN",1.089,1164,"NAN",1.057,1164,-4.063,-9.94,-4.063
"2016-12-21 07:45:00",20524,9320,"NAN",1.082,1164,"NAN",1.083,1164,"NAN",1.101,1164,"NAN",1.071,1164,-4.063,-9.94,-4.063
"2016-12-21 08:00:00",20525,9320,"NAN",1.108,1164,"NAN",1.099,1164,"NAN",1.116,1164,"NAN",1.085,1164,-4.063,-10,-4.063
"2016-12-21 08:15:00",20526,9320,"NAN",1.116,1164,"NAN",1.106,1164,"NAN",1.116,1164,"NAN",1.096,1164,-4.063,-10.06,-4.063
"2016-12-21 08:30:00",20527,9320,"NAN",1.109,1164,"NAN",1.109,1164,"NAN",1.12,1164,"NAN",1.099,1164,-4.063,-10.25,-4.063
"2016-12-21 08:45:00",20528,9320,"NAN",1.111,1164,"NAN",1.105,1164,"NAN",1.116,1164,"NAN",1.095,1164,-4.063,-10.38,-4.063
"2016-12-21 09:00:00",20529,9320,"NAN",1.078,1164,"NAN",1.092,1164,"NAN",1.109,1164,"NAN",1.073,1164,-4.063,-10.44,-4.063
"2016-12-21 09:15:00",20530,9320,"NAN",1.094,1164,"NAN",1.088,1164,"NAN",1.105,1164,"NAN",1.057,1164,-4.063,-10.5,-4.063
"2016-12-21 09:30:00",20531,9320,"NAN",1.09,1164,"NAN",1.091,1164,"NAN",1.106,1164,"NAN",1.079,1164,-4.063,-10.56,-4.063
"2016-12-21 09:45:00",20532,9320,"NAN",1.107,1164,"NAN",1.093,1164,"NAN",1.117,1164,"NAN",1.075,1164,-4.063,-10.56,-4.063
"2016-12-21 10:00:00",20533,9320,"NAN",1.101,1164,"NAN",1.106,1164,"NAN",1.123,1164,"NAN",1.092,1164,-4.063,-10.69,-4.063
"2016-12-21 10:15:00",20534,9320,"NAN",1.084,1164,"NAN",1.098,1164,"NAN",1.12,1164,"NAN",1.081,1164,-4.063,-10.75,-4.063
"2016-12-21 10:30:00",20535,9320,"NAN",1.09,1164,"NAN",1.086,1164,"NAN",1.109,1164,"NAN",1.068,1164,-4.063,-10.81,-4.063
"2016-12-21 10:45:00",20536,9320,"NAN",1.087,1164,"NAN",1.085,1164,"NAN",1.102,1164,"NAN",1.07,1164,-4.063,-10.75,-4.063
"2016-12-21 11:00:00",20537,9320,"NAN",1.092,1164,"NAN",1.093,1164,"NAN",1.108,1164,"NAN",1.077,1164,-4.063,-10.81,-4.063
"2016-12-21 11:15:00",20538,9320,"NAN",1.094,1164,"NAN",1.084,1164,"NAN",1.095,1164,"NAN",1.063,1164,-4.063,-10.75,-4.063
"2016-12-21 11:30:00",20539,9320,"NAN",1.098,1164,"NAN",1.087,1164,"NAN",1.098,1164,"NAN",1.073,1164,-4.063,-10.69,-4.063
"2016-12-21 11:45:00",20540,9320,"NAN",1.1,1164,"NAN",1.104,1164,"NAN",1.115,1164,"NAN",1.088,1164,-4.063,-10.69,-4.063
"2016-12-21 12:00:00",20541,9320,"NAN",1.092,1164,"NAN",1.101,1164,"NAN",1.118,1164,"NAN",1.089,1164,-4.063,-10.75,-4.063
"2016-12-21 12:15:00",20542,9320,"NAN",1.098,1164,"NAN",1.098,1164,"NAN",1.117,1164,"NAN",1.078,1164,-4.063,-10.69,-4.063
"2016-12-21 12:30:00",20543,9320,"NAN",1.102,1164,"NAN",1.099,1164,"NAN",1.11,1164,"NAN",1.081,1164,-4.063,-10.75,-4.063
"2016-12-21 12:45:00",20544,9320,"NAN",1.126,1164,"NAN",1.109,1164,"NAN",1.126,1164,"NAN",1.096,1164,-4.063,-10.81,-4.063
"2016-12-21 13:00:00",20545,9320,"NAN",1.102,1164,"NAN",1.104,1164,"NAN",1.117,1164,"NAN",1.093,1164,-4.063,-10.81,-4.063
"2016-12-21 13:15:00",20546,9320,"NAN",1.115,1164,"NAN",1.116,1164,"NAN",1.134,1164,"NAN",1.099,1164,-4.063,-10.88,-4.063
"2016-12-21 13:30:00",20547,9320,"NAN",1.128,1164,"NAN",1.116,1164,"NAN",1.132,1164,"NAN",1.102,1164,-4.063,-11,-4.063
"2016-12-21 13:45:00",20548,9320,"NAN",1.088,1164,"NAN",1.103,1164,"NAN",1.122,1164,"NAN",1.086,1164,-4.063,-11.13,-4.063
"2016-12-21 14:00:00",20549,9320,"NAN",1.122,1164,"NAN",1.102,1164,"NAN",1.122,1164,"NAN",1.09,1164,-4.063,-11,-4.063
"2016-12-21 14:15:00",20550,9320,"NAN",1.117,1164,"NAN",1.112,1164,"NAN",1.131,1164,"NAN",1.095,1164,-4.063,-10.88,-4.063
"2016-12-21 14:30:00",20551,9320,"NAN",1.102,1164,"NAN",1.109,1164,"NAN",1.141,1164,"NAN",1.096,1164,-4.063,-10.81,-4.063
"2016-12-21 14:45:00",20552,9320,"NAN",1.101,1164,"NAN",1.101,1164,"NAN",1.121,1164,"NAN",1.078,1164,-4.063,-10.75,-4.063
"2016-12-21 15:00:00",20553,9320,"NAN",1.133,1164,"NAN",1.107,1164,"NAN",1.133,1164,"NAN",1.071,1164,-4.063,-10.69,-4.063
"2016-12-21 15:15:00",20554,9320,"NAN",1.102,1164,"NAN",1.116,1164,"NAN",1.135,1164,"NAN",1.091,1164,-4.063,-10.69,-4.125
"2016-12-21 15:30:00",20555,9320,"NAN",1.091,1164,"NAN",1.111,1164,"NAN",1.138,1164,"NAN",1.09,1164,-4.063,-10.63,-4.063
"2016-12-21 15:45:00",20556,9320,"NAN",1.12,1164,"NAN",1.105,1164,"NAN",1.121,1164,"NAN",1.088,1164,-4.063,-10.56,-4.063
"2016-12-21 16:00:00",20557,9320,"NAN",1.095,1164,"NAN",1.104,1164,"NAN",1.124,1164,"NAN",1.087,1164,-4.063,-10.56,-4.063
"2016-12-21 16:15:00",20558,9320,"NAN",1.098,1164,"NAN",1.098,1164,"NAN",1.107,1164,"NAN",1.084,1164,-4.063,-10.63,-4.063
"2016-12-21 16:30:00",20559,9320,"NAN",1.118,1164,"NAN",1.114,1164,"NAN",1.138,1164,"NAN",1.087,1164,-4.063,-10.63,-4.063
"2016-12-21 16:45:00",20560,9320,"NAN",1.102,1164,"NAN",1.111,1164,"NAN",1.13,1164,"NAN",1.095,1164,-4.063,-10.69,-4.125
"2016-12-21 17:00:00",20561,9320,"NAN",1.119,1164,"NAN",1.102,1164,"NAN",1.127,1164,"NAN",1.09,1164,-4.063,-10.69,-4.063
"2016-12-21 17:15:00",20562,9320,"NAN",1.104,1164,"NAN",1.111,1164,"NAN",1.128,1164,"NAN",1.093,1164,-4.063,-10.63,-4.063
"2016-12-21 17:30:00",20563,9320,"NAN",1.171,1164,"NAN",1.147,1164,"NAN",1.18,1164,"NAN",1.125,1164,-4.063,-10.69,-4.063
"2016-12-21 17:45:00",20564,9320,"NAN",1.183,1164,"NAN",1.172,1164,"NAN",1.189,1164,"NAN",1.14,1164,-4.063,-10.94,-4.063
"2016-12-21 18:00:00",20565,9320,"NAN",1.159,1164,"NAN",1.144,1164,"NAN",1.18,1164,"NAN",1.12,1164,-4.063,-11.25,-4.063
"2016-12-21 18:15:00",20566,9320,"NAN",1.112,1164,"NAN",1.135,1164,"NAN",1.159,1164,"NAN",1.112,1164,-4.063,-11.38,-4.063
"2016-12-21 18:30:00",20567,9320,"NAN",1.091,1164,"NAN",1.113,1164,"NAN",1.143,1164,"NAN",1.091,1164,-4.063,-11.38,-4.063
"2016-12-21 18:45:00",20568,9320,"NAN",1.171,1164,"NAN",1.141,1164,"NAN",1.178,1164,"NAN",1.101,1164,-4.063,-11.38,-4.063
"2016-12-21 19:00:00",20569,9320,"NAN",1.182,1164,"NAN",1.184,1164,"NAN",1.215,1164,"NAN",1.156,1164,-4.063,-11.56,-4.063
"2016-12-21 19:15:00",20570,9320,"NAN",1.175,1164,"NAN",1.184,1164,"NAN",1.203,1164,"NAN",1.171,1164,-4.125,-11.81,-4.125
"2016-12-21 19:30:00",20571,9320,"NAN",1.156,1164,"NAN",1.179,1164,"NAN",1.213,1164,"NAN",1.147,1164,-4.063,-12.06,-4.063
"2016-12-21 19:45:00",20572,9320,"NAN",1.139,1164,"NAN",1.159,1164,"NAN",1.204,1164,"NAN",1.115,1164,-4.063,-12.19,-4.063
"2016-12-21 20:00:00",20573,9320,"NAN",1.167,1164,"NAN",1.117,1164,"NAN",1.167,1164,"NAN",1.085,1164,-4.125,-12.25,-4.125
"2016-12-21 20:15:00",20574,9320,"NAN",1.187,1164,"NAN",1.148,1164,"NAN",1.19,1164,"NAN",1.112,1164,-4.063,-12.25,-4.125
"2016-12-21 20:30:00",20575,9320,"NAN",1.21,1164,"NAN",1.189,1164,"NAN",1.229,1164,"NAN",1.141,1164,-4.125,-12.31,-4.125
"2016-12-21 20:45:00",20576,9320,"NAN",1.194,1164,"NAN",1.195,1164,"NAN",1.254,1164,"NAN",1.138,1164,-4.125,-12.25,-4.063
"2016-12-21 21:00:00",20577,9320,"NAN",1.221,1164,"NAN",1.226,1164,"NAN",1.276,1164,"NAN",1.174,1164,-4.125,-12.25,-4.063
"2016-12-21 21:15:00",20578,9320,"NAN",1.196,1164,"NAN",1.211,1164,"NAN",1.245,1164,"NAN",1.181,1164,-4.125,-12.25,-4.063
"2016-12-21 21:30:00",20579,9320,"NAN",1.099,1164,"NAN",1.111,1164,"NAN",1.168,1164,"NAN",1.079,1164,-4.125,-12.19,-4.125
"2016-12-21 21:45:00",20580,9320,"NAN",1.193,1163,"NAN",1.187,1163,"NAN",1.259,1164,"NAN",1.093,1163,-4.063,-12.06,-4.125
"2016-12-21 22:00:00",20581,9320,"NAN",1.239,1151,"NAN",1.229,1157,"NAN",1.251,1162,"NAN",1.19,1151,-4.125,-12.06,-4.125
"2016-12-21 22:15:00",20582,9320,"NAN",1.15,1135,"NAN",1.25,1143,"NAN",1.309,1150,"NAN",1.15,1135,-4.125,-12.13,-4.125
"2016-12-21 22:30:00",20583,9320,"NAN",1.148,1117,"NAN",1.15,1125,"NAN",1.193,1134,"NAN",1.114,1117,-4.125,-12.19,-4.125
"2016-12-21 22:45:00",20584,9320,"NAN",1.104,1101,"NAN",1.141,1109,"NAN",1.179,1116,"NAN",1.103,1101,-4.125,-12.19,-4.125
"2016-12-21 23:00:00",20585,9320,"NAN",1.247,1087,"NAN",1.172,1094,"NAN",1.277,1100,"NAN",1.091,1087,-4.125,-12.13,-4.125
"2016-12-21 23:15:00",20586,9320,"NAN",1.137,1072,"NAN",1.181,1079,"NAN",1.252,1086,"NAN",1.11,1072,-4.125,-12.06,-4.125
"2016-12-21 23:30:00",20587,9320,"NAN",1.133,1058,"NAN",1.123,1064,"NAN",1.163,1071,"NAN",1.087,1058,-4.125,-12,-4.125
"2016-12-21 23:45:00",20588,9320,"NAN",1.144,1045,"NAN",1.115,1051,"NAN",1.146,1057,"NAN",1.083,1045,-4.125,-11.88,-4.125
"2016-12-22 00:00:00",20589,9320,"NAN",1.078,1034,"NAN",1.065,1039,"NAN",1.088,1044,"NAN",1.043,1034,-4.125,-11.56,-4.125
"2016-12-22 00:15:00",20590,9320,"NAN",1.13,1025,"NAN",1.122,1029,"NAN",1.185,1034,"NAN",1.096,1025,-4.125,-11.38,-4.125
"2016-12-22 00:30:00",20591,9320,"NAN",1.053,1015,"NAN",1.111,1020,"NAN",1.15,1024,"NAN",1.053,1015,-4.188,-11.19,-4.125
"2016-12-22 00:45:00",20592,9320,"NAN",1.151,1007,"NAN",1.122,1011,"NAN",1.151,1015,"NAN",1.067,1007,-4.125,-11,-4.125
"2016-12-22 01:00:00",20593,9320,"NAN",1.196,998,"NAN",1.166,1003,"NAN",1.229,1007,"NAN",1.096,998,-4.125,-10.94,-4.125
"2016-12-22 01:15:00",20594,9320,"NAN",1.16,989,"NAN",1.158,993,"NAN",1.192,998,"NAN",1.122,989,-4.125,-10.88,-4.125
"2016-12-22 01:30:00",20595,9320,"NAN",1.141,980,"NAN",1.172,984,"NAN",1.248,988,"NAN",1.126,980,-4.125,-10.81,-4.125
"2016-12-22 01:45:00",20596,9320,"NAN",1.118,972,"NAN",1.147,976,"NAN",1.175,980,"NAN",1.107,972,-4.125,-10.75,-4.125
"2016-12-22 02:00:00",20597,9320,"NAN",1.071,966,"NAN",1.083,968,"NAN",1.126,972,"NAN",1.057,966,-4.188,-10.69,-4.188
"2016-12-22 02:15:00",20598,9320,"NAN",1.113,962,"NAN",1.102,963,"NAN",1.147,965,"NAN",1.059,962,-4.188,-10.5,-4.188
"2016-12-22 02:30:00",20599,9320,"NAN",1.132,958,"NAN",1.11,960,"NAN",1.146,962,"NAN",1.083,958,-4.125,-10.44,-4.188
"2016-12-22 02:45:00",20600,9320,"NAN",1.17,955,"NAN",1.145,956,"NAN",1.178,958,"NAN",1.105,955,-4.188,-10.38,-4.125
"2016-12-22 03:00:00",20601,9320,"NAN",1.115,950,"NAN",1.139,952,"NAN",1.166,954,"NAN",1.104,950,-4.125,-10.44,-4.125
"2016-12-22 03:15:00",20602,9320,"NAN",1.171,947,"NAN",1.17,949,"NAN",1.194,950,"NAN",1.14,947,-4.188,-10.44,-4.125
"2016-12-22 03:30:00",20603,9320,"NAN",1.211,943,"NAN",1.166,945,"NAN",1.211,947,"NAN",1.121,943,-4.125,-10.5,-4.125
"2016-12-22 03:45:00",20604,9320,"NAN",1.178,940,"NAN",1.185,941,"NAN",1.22,943,"NAN",1.161,940,-4.125,-10.56,-4.125
"2016-12-22 04:00:00",20605,9320,"NAN",1.261,936,"NAN",1.225,938,"NAN",1.261,940,"NAN",1.198,936,-4.125,-10.63,-4.125
"2016-12-22 04:15:00",20606,9320,"NAN",1.236,932,"NAN",1.247,934,"NAN",1.28,936,"NAN",1.217,932,-4.188,-10.81,-4.188
"2016-12-22 04:30:00",20607,9320,"NAN",1.175,929,"NAN",1.207,931,"NAN",1.244,932,"NAN",1.174,929,-4.188,-10.94,-4.188
"2016-12-22 04:45:00",20608,9320,"NAN",1.153,927,"NAN",1.175,928,"NAN",1.214,929,"NAN",1.153,927,-4.125,-11.13,-4.125
"2016-12-22 05:00:00",20609,9320,"NAN",1.2,926,"NAN",1.181,926,"NAN",1.2,927,"NAN",1.157,926,-4.125,-11.25,-4.125
"2016-12-22 05:15:00",20610,9320,"NAN",1.221,926,"NAN",1.198,926,"NAN",1.221,926,"NAN",1.18,926,-4.188,-11.31,-4.188
"2016-12-22 05:30:00",20611,9320,"NAN",1.214,927,"NAN",1.228,927,"NAN",1.269,927,"NAN",1.196,926,-4.188,-11.44,-4.125
"2016-12-22 05:45:00",20612,9320,"NAN",1.213,927,"NAN",1.232,927,"NAN",1.273,927,"NAN",1.204,927,-4.125,-11.63,-4.188
"2016-12-22 06:00:00",20613,9320,"NAN",1.208,926,"NAN",1.242,927,"NAN",1.295,927,"NAN",1.171,926,-4.125,-11.94,-4.125
"2016-12-22 06:15:00",20614,9320,"NAN",1.195,926,"NAN",1.213,926,"NAN",1.259,926,"NAN",1.182,926,-4.125,-12.19,-4.188
"2016-12-22 06:30:00",20615,9320,"NAN",1.19,927,"NAN",1.215,927,"NAN",1.249,927,"NAN",1.19,926,-4.125,-12.38,-4.125
"2016-12-22 06:45:00",20616,9320,"NAN",1.193,929,"NAN",1.201,928,"NAN",1.234,929,"NAN",1.162,927,-4.125,-12.5,-4.125
"2016-12-22 07:00:00",20617,9320,"NAN",1.173,932,"NAN",1.161,930,"NAN",1.197,932,"NAN",1.119,929,-4.125,-12.5,-4.125
"2016-12-22 07:15:00",20618,9320,"NAN",1.14,936,"NAN",1.142,934,"NAN",1.175,936,"NAN",1.115,932,-4.188,-12.44,-4.188
"2016-12-22 07:30:00",20619,9320,"NAN",1.099,941,"NAN",1.137,938,"NAN",1.162,941,"NAN",1.099,936,-4.188,-12.5,-4.125
"2016-12-22 07:45:00",20620,9320,"NAN",1.155,945,"NAN",1.13,943,"NAN",1.171,945,"NAN",1.097,941,-4.188,-12.5,-4.125
"2016-12-22 08:00:00",20621,9320,"NAN",1.189,951,"NAN",1.151,948,"NAN",1.205,951,"NAN",1.111,946,-4.188,-12.38,-4.188
"2016-12-22 08:15:00",20622,9320,"NAN",1.204,956,"NAN",1.194,954,"NAN",1.237,956,"NAN",1.157,952,-4.188,-12.5,-4.188
"2016-12-22 08:30:00",20623,9320,"NAN",1.304,960,"NAN",1.276,958,"NAN",1.34,960,"NAN",1.22,957,-4.125,-12.69,-4.125
"2016-12-22 08:45:00",20624,9320,"NAN",1.336,962,"NAN",1.313,961,"NAN",1.345,962,"NAN",1.274,960,-4.188,-13,-4.125
"2016-12-22 09:00:00",20625,9320,"NAN",1.316,963,"NAN",1.366,963,"NAN",1.436,963,"NAN",1.309,962,-4.188,-13.5,-4.125
"2016-12-22 09:15:00",20626,9320,"NAN",1.32,964,"NAN",1.341,964,"NAN",1.421,964,"NAN",1.29,963,-4.188,-14.06,-4.188
"2016-12-22 09:30:00",20627,9320,"NAN",1.26,967,"NAN",1.293,965,"NAN",1.347,967,"NAN",1.256,964,-4.188,-14.25,-4.125
"2016-12-22 09:45:00",20628,9320,"NAN",1.218,970,"NAN",1.291,968,"NAN",1.331,970,"NAN",1.218,967,-4.188,-14.25,-4.188
"2016-12-22 10:00:00",20629,9320,"NAN",1.199,974,"NAN",1.211,972,"NAN",1.263,974,"NAN",1.161,970,-4.125,-14.06,-4.125
"2016-12-22 10:15:00",20630,9320,"NAN",1.189,980,"NAN",1.201,977,"NAN",1.252,980,"NAN",1.162,975,-4.188,-13.75,-4.188
"2016-12-22 10:30:00",20631,9320,"NAN",1.253,986,"NAN",1.237,983,"NAN",1.294,986,"NAN",1.203,981,-4.125,-13.56,-4.125
"2016-12-22 10:45:00",20632,9320,"NAN",1.171,993,"NAN",1.186,990,"NAN",1.237,993,"NAN",1.14,987,-4.188,-13.38,-4.188
"2016-12-22 11:00:00",20633,9320,"NAN",1.191,1000,"NAN",1.221,997,"NAN",1.261,1000,"NAN",1.179,994,-4.125,-13.19,-4.188
"2016-12-22 11:15:00",20634,9320,"NAN",1.195,1007,"NAN",1.205,1004,"NAN",1.258,1007,"NAN",1.144,1001,-4.125,-13,-4.188
"2016-12-22 11:30:00",20635,9320,"NAN",1.174,1015,"NAN",1.186,1011,"NAN",1.249,1015,"NAN",1.121,1008,-4.125,-12.88,-4.188
"2016-12-22 11:45:00",20636,9320,"NAN",1.188,1022,"NAN",1.15,1019,"NAN",1.188,1022,"NAN",1.093,1015,-4.188,-12.69,-4.188
"2016-12-22 12:00:00",20637,9320,"NAN",1.214,1030,"NAN",1.218,1027,"NAN",1.274,1030,"NAN",1.162,1023,-4.125,-12.5,-4.125
"2016-12-22 12:15:00",20638,9320,"NAN",1.171,1037,"NAN",1.198,1034,"NAN",1.252,1037,"NAN",1.157,1031,-4.125,-12.44,-4.125
"2016-12-22 12:30:00",20639,9320,"NAN",1.207,1045,"NAN",1.174,1041,"NAN",1.207,1045,"NAN",1.138,1038,-4.125,-12.31,-4.125
"2016-12-22 12:45:00",20640,9320,"NAN",1.183,1052,"NAN",1.178,1048,"NAN",1.226,1052,"NAN",1.154,1045,-4.188,-12.25,-4.125
"2016-12-22 13:00:00",20641,9320,"NAN",1.158,1059,"NAN",1.156,1055,"NAN",1.181,1059,"NAN",1.127,1052,-4.188,-12.13,-4.125
"2016-12-22 13:15:00",20642,9320,"NAN",1.135,1066,"NAN",1.157,1062,"NAN",1.205,1066,"NAN",1.115,1059,-4.125,-12,-4.125
"2016-12-22 13:30:00",20643,9320,"NAN",1.149,1074,"NAN",1.121,1070,"NAN",1.177,1074,"NAN",1.055,1066,-4.125,-11.75,-4.125
"2016-12-22 13:45:00",20644,9320,"NAN",1.181,1082,"NAN",1.171,1078,"NAN",1.199,1082,"NAN",1.14,1074,-4.125,-11.56,-4.125
"2016-12-22 14:00:00",20645,9320,"NAN",1.263,1090,"NAN",1.211,1086,"NAN",1.263,1090,"NAN",1.174,1083,-4.188,-11.38,-4.125
"2016-12-22 14:15:00",20646,9320,"NAN",1.229,1096,"NAN",1.232,1093,"NAN",1.253,1096,"NAN",1.214,1090,-4.125,-11.31,-4.125
"2016-12-22 14:30:00",20647,9320,"NAN",1.192,1102,"NAN",1.214,1100,"NAN",1.262,1102,"NAN",1.169,1097,-4.125,-11.25,-4.125
"2016-12-22 14:45:00",20648,9320,"NAN",1.181,1109,"NAN",1.218,1106,"NAN",1.255,1109,"NAN",1.181,1103,-4.125,-11.25,-4.125
"2016-12-22 15:00:00",20649,9320,"NAN",1.173,1115,"NAN",1.143,1112,"NAN",1.177,1115,"NAN",1.118,1109,-4.125,-11.19,-4.125
"2016-12-22 15:15:00",20650,9320,"NAN",1.203,1122,"NAN",1.215,1119,"NAN",1.246,1122,"NAN",1.179,1116,-4.125,-11.19,-4.125
"2016-12-22 15:30:00",20651,9320,"NAN",1.25,1129,"NAN",1.253,1126,"NAN",1.319,1129,"NAN",1.175,1123,-4.125,-11.13,-4.125
"2016-12-22 15:45:00",20652,9320,"NAN",1.232,1135,"NAN",1.237,1132,"NAN",1.305,1135,"NAN",1.169,1129,-4.125,-11.19,-4.125
"2016-12-22 16:00:00",20653,9320,"NAN",1.351,1141,"NAN",1.278,1138,"NAN",1.351,1141,"NAN",1.191,1136,-4.125,-11.31,-4.125
"2016-12-22 16:15:00",20654,9320,"NAN",1.365,1146,"NAN",1.313,1143,"NAN",1.396,1146,"NAN",1.244,1141,-4.125,-11.38,-4.125
"2016-12-22 16:30:00",20655,9320,"NAN",1.235,1150,"NAN",1.301,1148,"NAN",1.37,1150,"NAN",1.235,1146,-4.125,-11.5,-4.125
"2016-12-22 16:45:00",20656,9320,"NAN",1.296,1154,"NAN",1.301,1152,"NAN",1.389,1154,"NAN",1.248,1151,-4.125,-11.63,-4.125
"2016-12-22 17:00:00",20657,9320,"NAN",1.266,1158,"NAN",1.304,1157,"NAN",1.37,1158,"NAN",1.226,1155,-4.125,-11.75,-4.125
"2016-12-22 17:15:00",20658,9320,"NAN",1.313,1162,"NAN",1.295,1160,"NAN",1.405,1162,"NAN",1.201,1159,-4.125,-11.81,-4.125
"2016-12-22 17:30:00",20659,9320,"NAN",1.364,1164,"NAN",1.318,1163,"NAN",1.374,1164,"NAN",1.219,1162,-4.125,-11.94,-4.125
"2016-12-22 17:45:00",20660,9320,"NAN",1.376,1164,"NAN",1.345,1164,"NAN",1.43,1164,"NAN",1.288,1164,-4.125,-11.94,-4.125
"2016-12-22 18:00:00",20661,9320,"NAN",1.237,1164,"NAN",1.22,1164,"NAN",1.343,1164,"NAN",1.104,1164,-4.125,-11.94,-4.125
"2016-12-22 18:15:00",20662,9320,"NAN",1.199,1164,"NAN",1.202,1164,"NAN",1.321,1164,"NAN",1.092,1164,-4.125,-11.75,-4.125
"2016-12-22 18:30:00",20663,9320,"NAN",1.237,1164,"NAN",1.232,1164,"NAN",1.297,1164,"NAN",1.171,1164,-4.125,-11.69,-4.125
"2016-12-22 18:45:00",20664,9320,"NAN",1.191,1164,"NAN",1.188,1164,"NAN",1.252,1164,"NAN",1.136,1164,-4.125,-11.56,-4.125
"2016-12-22 19:00:00",20665,9320,"NAN",1.295,1164,"NAN",1.223,1164,"NAN",1.301,1164,"NAN",1.122,1164,-4.125,-11.44,-4.125
"2016-12-22 19:15:00",20666,9320,"NAN",1.267,1164,"NAN",1.275,1164,"NAN",1.347,1164,"NAN",1.233,1164,-4.125,-11.5,-4.125
"2016-12-22 19:30:00",20667,9320,"NAN",1.222,1164,"NAN",1.261,1164,"NAN",1.328,1164,"NAN",1.214,1164,-4.125,-11.56,-4.125
"2016-12-22 19:45:00",20668,9320,"NAN",1.245,1164,"NAN",1.246,1164,"NAN",1.307,1164,"NAN",1.193,1164,-4.125,-11.63,-4.125
"2016-12-22 20:00:00",20669,9320,"NAN",1.224,1164,"NAN",1.258,1164,"NAN",1.313,1164,"NAN",1.203,1164,-4.125,-11.63,-4.125
"2016-12-22 20:15:00",20670,9320,"NAN",1.335,1164,"NAN",1.33,1164,"NAN",1.449,1164,"NAN",1.285,1164,-4.125,-11.69,-4.125
"2016-12-22 20:30:00",20671,9320,"NAN",1.213,1164,"NAN",1.299,1164,"NAN",1.333,1164,"NAN",1.213,1164,-4.125,-11.94,-4.125
"2016-12-22 20:45:00",20672,9320,"NAN",1.272,1164,"NAN",1.288,1164,"NAN",1.343,1164,"NAN",1.2,1164,-4.125,-12.19,-4.125
"2016-12-22 21:00:00",20673,9320,"NAN",1.226,1164,"NAN",1.234,1164,"NAN",1.279,1164,"NAN",1.175,1164,-4.125,-12.31,-4.125
"2016-12-22 21:15:00",20674,9320,"NAN",1.215,1164,"NAN",1.274,1164,"NAN",1.375,1164,"NAN",1.204,1164,-4.125,-12.31,-4.125
"2016-12-22 21:30:00",20675,9320,"NAN",1.397,1164,"NAN",1.34,1164,"NAN",1.399,1164,"NAN",1.258,1164,-4.125,-12.44,-4.125
"2016-12-22 21:45:00",20676,9320,"NAN",1.239,1164,"NAN",1.282,1164,"NAN",1.385,1164,"NAN",1.219,1164,-4.125,-12.44,-4.125
"2016-12-22 22:00:00",20677,9320,"NAN",1.342,1164,"NAN",1.323,1164,"NAN",1.383,1164,"NAN",1.267,1164,-4.125,-12.44,-4.125
"2016-12-22 22:15:00",20678,9320,"NAN",1.251,1164,"NAN",1.301,1164,"NAN",1.389,1164,"NAN",1.225,1164,-4.125,-12.5,-4.125
"2016-12-22 22:30:00",20679,9320,"NAN",1.276,1164,"NAN",1.199,1164,"NAN",1.289,1164,"NAN",1.144,1164,-4.125,-12.44,-4.125
"2016-12-22 22:45:00",20680,9320,"NAN",1.281,1164,"NAN",1.27,1164,"NAN",1.33,1164,"NAN",1.216,1164,-4.125,-12.38,-4.063
"2016-12-22 23:00:00",20681,9320,"NAN",1.295,1164,"NAN",1.275,1164,"NAN",1.329,1164,"NAN",1.212,1164,-4.125,-12.19,-4.125
"2016-12-22 23:15:00",20682,9320,"NAN",1.257,1164,"NAN",1.273,1164,"NAN",1.334,1164,"NAN",1.226,1164,-4.125,-12.06,-4.125
"2016-12-22 23:30:00",20683,9320,"NAN",1.237,1164,"NAN",1.294,1164,"NAN",1.384,1164,"NAN",1.171,1164,-4.125,-12,-4.125
"2016-12-22 23:45:00",20684,9320,"NAN",1.186,1164,"NAN",1.263,1164,"NAN",1.322,1164,"NAN",1.186,1164,-4.125,-11.88,-4.125
"2016-12-23 00:00:00",20685,9320,"NAN",1.239,1164,"NAN",1.28,1164,"NAN",1.343,1164,"NAN",1.23,1164,-4.063,-11.75,-4.125
"2016-12-23 00:15:00",20686,9320,"NAN",1.271,1164,"NAN",1.251,1164,"NAN",1.292,1164,"NAN",1.216,1164,-4.063,-11.63,-4.063
"2016-12-23 00:30:00",20687,9320,"NAN",1.276,1164,"NAN",1.273,1164,"NAN",1.321,1164,"NAN",1.231,1164,-4.063,-11.5,-4.125
"2016-12-23 00:45:00",20688,9320,"NAN",1.24,1164,"NAN",1.259,1164,"NAN",1.295,1164,"NAN",1.219,1164,-4.063,-11.44,-4.063
"2016-12-23 01:00:00",20689,9320,"NAN",1.286,1164,"NAN",1.28,1164,"NAN",1.383,1164,"NAN",1.199,1164,-4.125,-11.5,-4.125
"2016-12-23 01:15:00",20690,9320,"NAN",1.301,1164,"NAN",1.277,1164,"NAN",1.312,1164,"NAN",1.246,1164,-4.125,-11.63,-4.063
"2016-12-23 01:30:00",20691,9320,"NAN",1.231,1164,"NAN",1.255,1164,"NAN",1.304,1164,"NAN",1.226,1164,-4.125,-11.63,-4.125
"2016-12-23 01:45:00",20692,9320,"NAN",1.233,1164,"NAN",1.202,1164,"NAN",1.233,1164,"NAN",1.173,1164,-4.125,-11.69,-4.125
"2016-12-23 02:00:00",20693,9320,"NAN",1.211,1164,"NAN",1.233,1164,"NAN",1.299,1164,"NAN",1.177,1164,-4.063,-11.63,-4.125
"2016-12-23 02:15:00",20694,9320,"NAN",1.261,1164,"NAN",1.234,1164,"NAN",1.261,1164,"NAN",1.193,1164,-4.063,-11.75,-4.125
"2016-12-23 02:30:00",20695,9320,"NAN",1.195,1164,"NAN",1.239,1164,"NAN",1.302,1164,"NAN",1.187,1164,-4.125,-11.75,-4.063
"2016-12-23 02:45:00",20696,9320,"NAN",1.251,1164,"NAN",1.23,1164,"NAN",1.273,1164,"NAN",1.173,1164,-4.063,-11.75,-4.125
"2016-12-23 03:00:00",20697,9320,"NAN",1.213,1164,"NAN",1.197,1164,"NAN",1.261,1164,"NAN",1.157,1164,-4.125,-11.75,-4.063
"2016-12-23 03:15:00",20698,9320,"NAN",1.212,1164,"NAN",1.231,1164,"NAN",1.27,1164,"NAN",1.188,1164,-4.063,-11.69,-4.063
"2016-12-23 03:30:00",20699,9320,"NAN",1.206,1164,"NAN",1.181,1164,"NAN",1.225,1164,"NAN",1.144,1164,-4.063,-11.56,-4.063
"2016-12-23 03:45:00",20700,9320,"NAN",1.262,1164,"NAN",1.205,1164,"NAN",1.262,1164,"NAN",1.164,1164,-4.063,-11.44,-4.063
"2016-12-23 04:00:00",20701,9320,"NAN",1.244,1164,"NAN",1.223,1164,"NAN",1.259,1164,"NAN",1.191,1164,-4.063,-11.38,-4.063
"2016-12-23 04:15:00",20702,9320,"NAN",1.15,1164,"NAN",1.206,1164,"NAN",1.271,1164,"NAN",1.138,1164,-4.063,-11.25,-4.063
"2016-12-23 04:30:00",20703,9320,"NAN",1.211,1164,"NAN",1.19,1164,"NAN",1.212,1164,"NAN",1.15,1164,-4.063,-11.13,-4.063
"2016-12-23 04:45:00",20704,9320,"NAN",1.204,1164,"NAN",1.19,1164,"NAN",1.246,1164,"NAN",1.131,1164,-4.063,-11,-4.063
"2016-12-23 05:00:00",20705,9320,"NAN",1.255,1164,"NAN",1.226,1164,"NAN",1.262,1164,"NAN",1.175,1164,-4.063,-10.88,-4.063
"2016-12-23 05:15:00",20706,9320,"NAN",1.263,1164,"NAN",1.241,1164,"NAN",1.27,1164,"NAN",1.216,1164,-4.063,-10.81,-4.063
"2016-12-23 05:30:00",20707,9320,"NAN",1.229,1164,"NAN",1.247,1164,"NAN",1.306,1164,"NAN",1.205,1164,-4.063,-10.75,-4.063
"2016-12-23 05:45:00",20708,9320,"NAN",1.226,1164,"NAN",1.238,1164,"NAN",1.276,1164,"NAN",1.202,1164,-4.063,-10.69,-4.063
"2016-12-23 06:00:00",20709,9320,"NAN",1.289,1164,"NAN",1.267,1164,"NAN",1.33,1164,"NAN",1.178,1164,-4.063,-10.81,-4.063
"2016-12-23 06:15:00",20710,9320,"NAN",1.232,1164,"NAN",1.289,1164,"NAN",1.342,1164,"NAN",1.23,1164,-4.063,-11,-4.063
"2016-12-23 06:30:00",20711,9320,"NAN",1.245,1164,"NAN",1.271,1164,"NAN",1.384,1164,"NAN",1.196,1164,-4.063,-11.13,-4.063
"2016-12-23 06:45:00",20712,9320,"NAN",1.206,1164,"NAN",1.24,1164,"NAN",1.29,1164,"NAN",1.192,1164,-4.063,-11.25,-4.063
"2016-12-23 07:00:00",20713,9320,"NAN",1.288,1164,"NAN",1.258,1164,"NAN",1.299,1164,"NAN",1.228,1164,-4.063,-11.25,-4
"2016-12-23 07:15:00",20714,9320,"NAN",1.191,1164,"NAN",1.246,1164,"NAN",1.328,1164,"NAN",1.191,1164,-4.063,-11.25,-4.063
"2016-12-23 07:30:00",20715,9320,"NAN",1.21,1164,"NAN",1.23,1164,"NAN",1.257,1164,"NAN",1.199,1164,-4.063,-11.13,-4.063
"2016-12-23 07:45:00",20716,9320,"NAN",1.291,1164,"NAN",1.258,1164,"NAN",1.291,1164,"NAN",1.225,1164,-4.063,-11,-4.063
"2016-12-23 08:00:00",20717,9320,"NAN",1.305,1164,"NAN",1.268,1164,"NAN",1.305,1164,"NAN",1.231,1164,-4.063,-11.06,-4.063
"2016-12-23 08:15:00",20718,9320,"NAN",1.21,1164,"NAN",1.242,1164,"NAN",1.316,1164,"NAN",1.191,1164,-4.063,-11.13,-4.063
"2016-12-23 08:30:00",20719,9320,"NAN",1.197,1164,"NAN",1.2,1164,"NAN",1.219,1164,"NAN",1.186,1164,-4,-11.06,-4.063
"2016-12-23 08:45:00",20720,9320,"NAN",1.242,1164,"NAN",1.221,1164,"NAN",1.265,1164,"NAN",1.185,1164,-4.063,-11,-4.063
"2016-12-23 09:00:00",20721,9320,"NAN",1.283,1164,"NAN",1.261,1164,"NAN",1.332,1164,"NAN",1.219,1164,-4.063,-11,-4.063
"2016-12-23 09:15:00",20722,9320,"NAN",1.291,1164,"NAN",1.27,1164,"NAN",1.352,1164,"NAN",1.218,1164,-4.063,-11,-4
"2016-12-23 09:30:00",20723,9320,"NAN",1.339,1164,"NAN",1.34,1164,"NAN",1.379,1164,"NAN",1.298,1164,-4.063,-10.94,-4
"2016-12-23 09:45:00",20724,9320,"NAN",1.258,1164,"NAN",1.249,1164,"NAN",1.325,1164,"NAN",1.186,1164,-4.063,-10.94,-4.063
"2016-12-23 10:00:00",20725,9320,"NAN",1.393,1164,"NAN",1.203,1164,"NAN",1.393,1164,"NAN",1.147,1164,-4,-10.88,-4
"2016-12-23 10:15:00",20726,9320,"NAN",1.264,1164,"NAN",1.276,1164,"NAN",1.328,1164,"NAN",1.248,1164,-4,-10.88,-4.063
"2016-12-23 10:30:00",20727,9320,"NAN",1.176,1164,"NAN",1.226,1164,"NAN",1.298,1164,"NAN",1.151,1164,-4,-10.88,-4.063
"2016-12-23 10:45:00",20728,9320,"NAN",1.234,1164,"NAN",1.219,1164,"NAN",1.293,1164,"NAN",1.168,1164,-4,-10.81,-4
"2016-12-23 11:00:00",20729,9320,"NAN",1.341,1164,"NAN",1.293,1164,"NAN",1.438,1164,"NAN",1.159,1164,-4,-10.69,-4
"2016-12-23 11:15:00",20730,9320,"NAN",1.17,1164,"NAN",1.229,1164,"NAN",1.536,1164,"NAN",1.133,1164,-4,-10.56,-4
"2016-12-23 11:30:00",20731,9320,"NAN",1.19,1164,"NAN",1.167,1164,"NAN",1.211,1164,"NAN",1.128,1164,-4,-10.38,-4
"2016-12-23 11:45:00",20732,9320,"NAN",1.179,1164,"NAN",1.156,1164,"NAN",1.2,1164,"NAN",1.119,1164,-4,-10.25,-4
"2016-12-23 12:00:00",20733,9320,"NAN",1.142,1164,"NAN",1.147,1164,"NAN",1.176,1164,"NAN",1.119,1164,-4,-10.19,-4
"2016-12-23 12:15:00",20734,9320,"NAN",1.235,1164,"NAN",1.171,1164,"NAN",1.249,1164,"NAN",1.126,1164,-4,-10.13,-4
"2016-12-23 12:30:00",20735,9320,"NAN",1.222,1164,"NAN",1.211,1164,"NAN",1.251,1164,"NAN",1.167,1164,-4,-10.13,-4
"2016-12-23 12:45:00",20736,9320,"NAN",1.214,1164,"NAN",1.209,1164,"NAN",1.232,1164,"NAN",1.17,1164,-4,-10.25,-4
"2016-12-23 13:00:00",20737,9320,"NAN",1.304,1164,"NAN",1.242,1164,"NAN",1.304,1164,"NAN",1.196,1164,-4,-10.31,-4
"2016-12-23 13:15:00",20738,9320,"NAN",1.24,1164,"NAN",1.302,1164,"NAN",1.347,1164,"NAN",1.24,1164,-4,-10.31,-4
"2016-12-23 13:30:00",20739,9320,"NAN",1.295,1164,"NAN",1.308,1164,"NAN",1.346,1164,"NAN",1.275,1164,-4,-10.31,-4
"2016-12-23 13:45:00",20740,9320,"NAN",1.264,1164,"NAN",1.281,1164,"NAN",1.341,1164,"NAN",1.226,1164,-4,-10.31,-4
"2016-12-23 14:00:00",20741,9320,"NAN",1.242,1164,"NAN",1.261,1164,"NAN",1.314,1164,"NAN",1.233,1164,-4,-10.44,-4
"2016-12-23 14:15:00",20742,9320,"NAN",1.243,1164,"NAN",1.243,1164,"NAN",1.274,1164,"NAN",1.211,1164,-4,-10.5,-4
"2016-12-23 14:30:00",20743,9320,"NAN",1.216,1164,"NAN",1.241,1164,"NAN",1.301,1164,"NAN",1.211,1164,-4,-10.56,-4
"2016-12-23 14:45:00",20744,9320,"NAN",1.351,1164,"NAN",1.295,1164,"NAN",1.351,1164,"NAN",1.252,1164,-4,-10.69,-4
"2016-12-23 15:00:00",20745,9320,"NAN",1.327,1164,"NAN",1.334,1164,"NAN",1.385,1164,"NAN",1.296,1164,-3.938,-10.75,-4
"2016-12-23 15:15:00",20746,9320,"NAN",1.257,1164,"NAN",1.272,1164,"NAN",1.31,1164,"NAN",1.225,1164,-4,-10.81,-4
"2016-12-23 15:30:00",20747,9320,"NAN",1.37,1164,"NAN",1.294,1164,"NAN",1.385,1164,"NAN",1.212,1164,-4,-10.81,-4
"2016-12-23 15:45:00",20748,9320,"NAN",1.323,1164,"NAN",1.36,1164,"NAN",1.481,1164,"NAN",1.291,1164,-4,-10.94,-4
"2016-12-23 16:00:00",20749,9320,"NAN",1.348,1164,"NAN",1.353,1164,"NAN",1.443,1164,"NAN",1.293,1164,-4,-11,-3.938
"2016-12-23 16:15:00",20750,9320,"NAN",1.297,1164,"NAN",1.317,1164,"NAN",1.379,1164,"NAN",1.279,1164,-4,-11.06,-3.938
"2016-12-23 16:30:00",20751,9320,"NAN",1.366,1164,"NAN",1.357,1164,"NAN",1.421,1164,"NAN",1.303,1164,-3.938,-11.19,-4
"2016-12-23 16:45:00",20752,9320,"NAN",1.324,1164,"NAN",1.34,1164,"NAN",1.369,1164,"NAN",1.324,1164,-3.938,-11.19,-3.938
"2016-12-23 17:00:00",20753,9320,"NAN",1.358,1164,"NAN",1.357,1164,"NAN",1.41,1164,"NAN",1.3,1164,-3.938,-11.25,-3.938
"2016-12-23 17:15:00",20754,9320,"NAN",1.34,1164,"NAN",1.34,1164,"NAN",1.416,1164,"NAN",1.275,1164,-4,-11.38,-3.938
"2016-12-23 17:30:00",20755,9320,"NAN",1.184,1164,"NAN",1.243,1164,"NAN",1.277,1164,"NAN",1.184,1164,-3.938,-11.5,-4
"2016-12-23 17:45:00",20756,9320,"NAN",1.21,1164,"NAN",1.207,1164,"NAN",1.242,1164,"NAN",1.181,1164,-3.938,-11.56,-4
"2016-12-23 18:00:00",20757,9320,"NAN",1.26,1164,"NAN",1.201,1164,"NAN",1.26,1164,"NAN",1.161,1164,-3.938,-11.63,-3.938
"2016-12-23 18:15:00",20758,9320,"NAN",1.245,1164,"NAN",1.245,1164,"NAN",1.337,1164,"NAN",1.213,1164,-3.938,-11.75,-3.938
"2016-12-23 18:30:00",20759,9320,"NAN",1.21,1164,"NAN",1.227,1164,"NAN",1.276,1164,"NAN",1.159,1164,-3.938,-11.81,-3.938
"2016-12-23 18:45:00",20760,9320,"NAN",1.181,1164,"NAN",1.205,1164,"NAN",1.273,1164,"NAN",1.153,1164,-3.938,-11.88,-3.938
"2016-12-23 19:00:00",20761,9320,"NAN",1.231,1164,"NAN",1.22,1164,"NAN",1.27,1164,"NAN",1.132,1164,-3.938,-11.88,-3.938
"2016-12-23 19:15:00",20762,9320,"NAN",1.209,1164,"NAN",1.238,1164,"NAN",1.315,1164,"NAN",1.192,1164,-3.938,-11.88,-3.938
"2016-12-23 19:30:00",20763,9320,"NAN",1.187,1164,"NAN",1.288,1164,"NAN",1.4,1164,"NAN",1.187,1164,-3.938,-11.88,-3.938
"2016-12-23 19:45:00",20764,9320,"NAN",1.225,1164,"NAN",1.232,1164,"NAN",1.295,1164,"NAN",1.2,1164,-3.938,-11.81,-3.938
"2016-12-23 20:00:00",20765,9320,"NAN",1.219,1164,"NAN",1.23,1164,"NAN",1.265,1164,"NAN",1.2,1164,-3.938,-11.75,-3.938
"2016-12-23 20:15:00",20766,9320,"NAN",1.221,1164,"NAN",1.261,1164,"NAN",1.368,1164,"NAN",1.168,1164,-3.938,-11.69,-3.938
"2016-12-23 20:30:00",20767,9320,"NAN",1.257,1164,"NAN",1.254,1164,"NAN",1.298,1164,"NAN",1.21,1164,-3.938,-11.63,-3.938
"2016-12-23 20:45:00",20768,9320,"NAN",1.267,1164,"NAN",1.28,1164,"NAN",1.319,1164,"NAN",1.245,1164,-3.875,-11.5,-3.938
"2016-12-23 21:00:00",20769,9320,"NAN",1.256,1164,"NAN",1.279,1164,"NAN",1.322,1164,"NAN",1.256,1164,-3.938,-11.5,-3.938
"2016-12-23 21:15:00",20770,9320,"NAN",1.258,1164,"NAN",1.275,1164,"NAN",1.316,1164,"NAN",1.233,1164,-3.938,-11.5,-3.938
"2016-12-23 21:30:00",20771,9320,"NAN",1.223,1164,"NAN",1.264,1164,"NAN",1.312,1164,"NAN",1.223,1164,-3.938,-11.5,-3.938
"2016-12-23 21:45:00",20772,9320,"NAN",1.287,1164,"NAN",1.262,1164,"NAN",1.302,1164,"NAN",1.225,1164,-3.875,-11.63,-3.938
"2016-12-23 22:00:00",20773,9320,"NAN",1.252,1164,"NAN",1.265,1164,"NAN",1.295,1164,"NAN",1.24,1164,-3.938,-11.75,-3.938
"2016-12-23 22:15:00",20774,9320,"NAN",1.227,1164,"NAN",1.255,1164,"NAN",1.28,1164,"NAN",1.223,1164,-3.938,-11.94,-3.938
"2016-12-23 22:30:00",20775,9320,"NAN",1.276,1164,"NAN",1.282,1164,"NAN",1.306,1164,"NAN",1.252,1164,-3.938,-12.06,-3.875
"2016-12-23 22:45:00",20776,9320,"NAN",1.271,1164,"NAN",1.286,1164,"NAN",1.315,1164,"NAN",1.261,1164,-3.875,-12.19,-3.938
"2016-12-23 23:00:00",20777,9320,"NAN",1.308,1164,"NAN",1.275,1164,"NAN",1.318,1164,"NAN",1.245,1164,-3.875,-12.31,-3.938
"2016-12-23 23:15:00",20778,9320,"NAN",1.294,1164,"NAN",1.29,1164,"NAN",1.325,1164,"NAN",1.266,1164,-3.938,-12.44,-3.875
"2016-12-23 23:30:00",20779,9320,"NAN",1.247,1164,"NAN",1.276,1164,"NAN",1.317,1164,"NAN",1.228,1164,-3.875,-12.5,-3.875
"2016-12-23 23:45:00",20780,9320,"NAN",1.288,1164,"NAN",1.256,1164,"NAN",1.294,1164,"NAN",1.215,1164,-3.875,-12.63,-3.875
"2016-12-24 00:00:00",20781,9320,"NAN",1.229,1164,"NAN",1.234,1164,"NAN",1.26,1164,"NAN",1.191,1164,-3.938,-12.75,-3.875
"2016-12-24 00:15:00",20782,9320,"NAN",1.23,1164,"NAN",1.24,1164,"NAN",1.266,1164,"NAN",1.221,1164,-3.875,-12.88,-3.875
"2016-12-24 00:30:00",20783,9320,"NAN",1.226,1164,"NAN",1.228,1164,"NAN",1.273,1164,"NAN",1.19,1164,-3.875,-13,-3.875
"2016-12-24 00:45:00",20784,9320,"NAN",1.204,1164,"NAN",1.214,1164,"NAN",1.242,1164,"NAN",1.184,1164,-3.875,-13.06,-3.875
"2016-12-24 01:00:00",20785,9320,"NAN",1.19,1164,"NAN",1.187,1164,"NAN",1.202,1164,"NAN",1.171,1164,-3.875,-13,-3.875
"2016-12-24 01:15:00",20786,9320,"NAN",1.201,1164,"NAN",1.189,1164,"NAN",1.212,1164,"NAN",1.171,1164,-3.875,-13,-3.875
"2016-12-24 01:30:00",20787,9320,"NAN",1.23,1164,"NAN",1.201,1164,"NAN",1.23,1164,"NAN",1.181,1164,-3.875,-13.06,-3.875
"2016-12-24 01:45:00",20788,9320,"NAN",1.231,1164,"NAN",1.204,1164,"NAN",1.233,1164,"NAN",1.179,1164,-3.875,-13.06,-3.875
"2016-12-24 02:00:00",20789,9320,"NAN",1.206,1164,"NAN",1.211,1164,"NAN",1.25,1164,"NAN",1.172,1164,-3.875,-13.19,-3.875
"2016-12-24 02:15:00",20790,9320,"NAN",1.217,1164,"NAN",1.285,1164,"NAN",1.353,1164,"NAN",1.207,1164,-3.875,-13.56,-3.875
"2016-12-24 02:30:00",20791,9320,"NAN",1.309,1164,"NAN",1.254,1164,"NAN",1.313,1164,"NAN",1.164,1164,-3.875,-13.88,-3.875
"2016-12-24 02:45:00",20792,9320,"NAN",1.294,1164,"NAN",1.28,1164,"NAN",1.345,1164,"NAN",1.214,1164,-3.875,-14.19,-3.875
"2016-12-24 03:00:00",20793,9320,"NAN",1.344,1164,"NAN",1.303,1164,"NAN",1.344,1164,"NAN",1.255,1164,-3.875,-14.38,-3.875
"2016-12-24 03:15:00",20794,9320,"NAN",1.249,1164,"NAN",1.304,1164,"NAN",1.358,1164,"NAN",1.249,1164,-3.875,-14.63,-3.875
"2016-12-24 03:30:00",20795,9320,"NAN",1.28,1164,"NAN",1.293,1164,"NAN",1.354,1164,"NAN",1.219,1164,-3.875,-14.75,-3.875
"2016-12-24 03:45:00",20796,9320,"NAN",1.234,1164,"NAN",1.244,1164,"NAN",1.294,1164,"NAN",1.218,1164,-3.875,-14.81,-3.875
"2016-12-24 04:00:00",20797,9320,"NAN",1.195,1164,"NAN",1.206,1164,"NAN",1.263,1164,"NAN",1.16,1164,-3.813,-14.75,-3.875
"2016-12-24 04:15:00",20798,9320,"NAN",1.183,1164,"NAN",1.21,1164,"NAN",1.264,1164,"NAN",1.183,1164,-3.875,-14.69,-3.813
"2016-12-24 04:30:00",20799,9320,"NAN",1.284,1164,"NAN",1.233,1164,"NAN",1.315,1164,"NAN",1.151,1164,-3.813,-14.75,-3.875
"2016-12-24 04:45:00",20800,9320,"NAN",1.275,1164,"NAN",1.298,1164,"NAN",1.354,1164,"NAN",1.236,1164,-3.813,-14.88,-3.875
"2016-12-24 05:00:00",20801,9320,"NAN",1.219,1164,"NAN",1.251,1164,"NAN",1.294,1164,"NAN",1.219,1164,-3.875,-14.94,-3.813
"2016-12-24 05:15:00",20802,9320,"NAN",1.254,1164,"NAN",1.244,1164,"NAN",1.289,1164,"NAN",1.204,1164,-3.813,-14.88,-3.875
"2016-12-24 05:30:00",20803,9320,"NAN",1.2,1164,"NAN",1.219,1164,"NAN",1.271,1164,"NAN",1.184,1164,-3.813,-14.94,-3.813
"2016-12-24 05:45:00",20804,9320,"NAN",1.177,1164,"NAN",1.203,1164,"NAN",1.231,1164,"NAN",1.159,1164,-3.813,-14.88,-3.875
"2016-12-24 06:00:00",20805,9320,"NAN",1.166,1164,"NAN",1.177,1164,"NAN",1.221,1164,"NAN",1.133,1164,-3.813,-14.81,-3.813
"2016-12-24 06:15:00",20806,9320,"NAN",1.177,1164,"NAN",1.187,1164,"NAN",1.22,1164,"NAN",1.123,1164,-3.813,-14.75,-3.813
"2016-12-24 06:30:00",20807,9320,"NAN",1.17,1164,"NAN",1.168,1164,"NAN",1.21,1164,"NAN",1.131,1164,-3.813,-14.69,-3.813
"2016-12-24 06:45:00",20808,9320,"NAN",1.139,1164,"NAN",1.139,1164,"NAN",1.193,1164,"NAN",1.114,1164,-3.813,-14.63,-3.813
"2016-12-24 07:00:00",20809,9320,"NAN",1.164,1164,"NAN",1.164,1164,"NAN",1.194,1164,"NAN",1.133,1164,-3.813,-14.63,-3.813
"2016-12-24 07:15:00",20810,9320,"NAN",1.119,1164,"NAN",1.162,1164,"NAN",1.198,1164,"NAN",1.119,1164,-3.813,-14.63,-3.813
"2016-12-24 07:30:00",20811,9320,"NAN",1.107,1164,"NAN",1.109,1164,"NAN",1.141,1164,"NAN",1.087,1164,-3.813,-14.5,-3.813
"2016-12-24 07:45:00",20812,9320,"NAN",1.073,1164,"NAN",1.062,1164,"NAN",1.129,1164,"NAN",1.018,1164,-3.813,-14.13,-3.813
"2016-12-24 08:00:00",20813,9320,"NAN",1.151,1164,"NAN",1.114,1164,"NAN",1.164,1164,"NAN",1.085,1164,-3.813,-13.88,-3.813
"2016-12-24 08:15:00",20814,9320,"NAN",1.139,1164,"NAN",1.152,1164,"NAN",1.183,1164,"NAN",1.116,1164,-3.813,-13.88,-3.813
"2016-12-24 08:30:00",20815,9320,"NAN",1.147,1164,"NAN",1.156,1164,"NAN",1.202,1164,"NAN",1.12,1164,-3.813,-14,-3.813
"2016-12-24 08:45:00",20816,9320,"NAN",1.164,1164,"NAN",1.15,1164,"NAN",1.177,1164,"NAN",1.119,1164,-3.813,-14,-3.813
"2016-12-24 09:00:00",20817,9320,"NAN",1.195,1164,"NAN",1.169,1164,"NAN",1.196,1164,"NAN",1.139,1164,-3.813,-14,-3.813
"2016-12-24 09:15:00",20818,9320,"NAN",1.097,1164,"NAN",1.144,1164,"NAN",1.184,1164,"NAN",1.097,1164,-3.813,-14.06,-3.813
"2016-12-24 09:30:00",20819,9320,"NAN",1.104,1164,"NAN",1.115,1164,"NAN",1.132,1164,"NAN",1.091,1164,-3.813,-14,-3.813
"2016-12-24 09:45:00",20820,9320,"NAN",1.087,1164,"NAN",1.09,1164,"NAN",1.121,1164,"NAN",1.065,1164,-3.813,-14,-3.813
"2016-12-24 10:00:00",20821,9320,"NAN",1.092,1164,"NAN",1.107,1164,"NAN",1.137,1164,"NAN",1.086,1164,-3.813,-13.81,-3.813
"2016-12-24 10:15:00",20822,9320,"NAN",1.11,1164,"NAN",1.093,1164,"NAN",1.11,1164,"NAN",1.079,1164,-3.813,-13.69,-3.75
"2016-12-24 10:30:00",20823,9320,"NAN",1.071,1164,"NAN",1.07,1164,"NAN",1.102,1164,"NAN",1.051,1164,-3.813,-13.56,-3.813
"2016-12-24 10:45:00",20824,9320,"NAN",1.072,1164,"NAN",1.068,1164,"NAN",1.079,1164,"NAN",1.043,1164,-3.813,-13.44,-3.813
"2016-12-24 11:00:00",20825,9320,"NAN",1.082,1164,"NAN",1.062,1164,"NAN",1.082,1164,"NAN",1.049,1164,-3.813,-13.25,-3.813
"2016-12-24 11:15:00",20826,9320,"NAN",1.113,1164,"NAN",1.071,1164,"NAN",1.113,1164,"NAN",1.028,1164,-3.75,-13.06,-3.813
"2016-12-24 11:30:00",20827,9320,"NAN",1.099,1164,"NAN",1.111,1164,"NAN",1.154,1164,"NAN",1.072,1164,-3.813,-13.06,-3.75
"2016-12-24 11:45:00",20828,9320,"NAN",1.107,1164,"NAN",1.091,1164,"NAN",1.107,1164,"NAN",1.069,1164,-3.75,-13.06,-3.813
"2016-12-24 12:00:00",20829,9320,"NAN",1.083,1164,"NAN",1.113,1164,"NAN",1.132,1164,"NAN",1.083,1164,-3.75,-13.19,-3.813
"2016-12-24 12:15:00",20830,9320,"NAN",1.098,1164,"NAN",1.093,1164,"NAN",1.11,1164,"NAN",1.078,1164,-3.75,-13.19,-3.75
"2016-12-24 12:30:00",20831,9320,"NAN",1.109,1164,"NAN",1.099,1164,"NAN",1.119,1164,"NAN",1.068,1164,-3.75,-13.25,-3.813
"2016-12-24 12:45:00",20832,9320,"NAN",1.097,1164,"NAN",1.077,1164,"NAN",1.105,1164,"NAN",1.052,1164,-3.75,-13.25,-3.813
"2016-12-24 13:00:00",20833,9320,"NAN",1.072,1164,"NAN",1.092,1164,"NAN",1.127,1164,"NAN",1.07,1164,-3.75,-13.31,-3.75
"2016-12-24 13:15:00",20834,9320,"NAN",1.095,1164,"NAN",1.106,1164,"NAN",1.122,1164,"NAN",1.073,1164,-3.75,-13.44,-3.75
"2016-12-24 13:30:00",20835,9320,"NAN",1.113,1164,"NAN",1.107,1164,"NAN",1.121,1164,"NAN",1.08,1164,-3.75,-13.56,-3.75
"2016-12-24 13:45:00",20836,9320,"NAN",1.081,1164,"NAN",1.094,1164,"NAN",1.143,1164,"NAN",1.047,1164,-3.75,-13.63,-3.75
"2016-12-24 14:00:00",20837,9320,"NAN",1.109,1164,"NAN",1.106,1164,"NAN",1.118,1164,"NAN",1.08,1164,-3.75,-13.69,-3.75
"2016-12-24 14:15:00",20838,9320,"NAN",1.087,1164,"NAN",1.098,1164,"NAN",1.145,1164,"NAN",1.078,1164,-3.75,-13.69,-3.75
"2016-12-24 14:30:00",20839,9320,"NAN",1.092,1164,"NAN",1.084,1164,"NAN",1.108,1164,"NAN",1.06,1164,-3.75,-13.69,-3.75
"2016-12-24 14:45:00",20840,9320,"NAN",1.084,1164,"NAN",1.087,1164,"NAN",1.103,1164,"NAN",1.075,1164,-3.75,-13.56,-3.75
"2016-12-24 15:00:00",20841,9320,"NAN",1.08,1164,"NAN",1.079,1164,"NAN",1.1,1164,"NAN",1.059,1164,-3.75,-13.5,-3.75
"2016-12-24 15:15:00",20842,9320,"NAN",1.1,1164,"NAN",1.085,1164,"NAN",1.103,1164,"NAN",1.066,1164,-3.75,-13.56,-3.75
"2016-12-24 15:30:00",20843,9320,"NAN",1.089,1164,"NAN",1.079,1164,"NAN",1.1,1164,"NAN",1.063,1164,-3.75,-13.56,-3.75
"2016-12-24 15:45:00",20844,9320,"NAN",1.11,1164,"NAN",1.098,1164,"NAN",1.117,1164,"NAN",1.081,1164,-3.75,-13.63,-3.75
"2016-12-24 16:00:00",20845,9320,"NAN",1.108,1164,"NAN",1.121,1164,"NAN",1.133,1164,"NAN",1.1,1164,-3.75,-13.75,-3.75
"2016-12-24 16:15:00",20846,9320,"NAN",1.123,1164,"NAN",1.118,1164,"NAN",1.129,1164,"NAN",1.107,1164,-3.688,-13.81,-3.75
"2016-12-24 16:30:00",20847,9320,"NAN",1.083,1164,"NAN",1.095,1164,"NAN",1.124,1164,"NAN",1.039,1164,-3.75,-13.81,-3.75
"2016-12-24 16:45:00",20848,9320,"NAN",1.052,1164,"NAN",1.064,1164,"NAN",1.076,1164,"NAN",1.048,1164,-3.75,-13.81,-3.75
"2016-12-24 17:00:00",20849,9320,"NAN",1.116,1164,"NAN",1.089,1164,"NAN",1.116,1164,"NAN",1.069,1164,-3.75,-13.81,-3.75
"2016-12-24 17:15:00",20850,9320,"NAN",1.086,1164,"NAN",1.104,1164,"NAN",1.133,1164,"NAN",1.066,1164,-3.75,-13.81,-3.75
"2016-12-24 17:30:00",20851,9320,"NAN",1.09,1164,"NAN",1.075,1164,"NAN",1.113,1164,"NAN",1.049,1164,-3.75,-13.81,-3.75
"2016-12-24 17:45:00",20852,9320,"NAN",1.082,1164,"NAN",1.073,1164,"NAN",1.113,1164,"NAN",1.053,1164,-3.75,-13.88,-3.75
"2016-12-24 18:00:00",20853,9320,"NAN",1.094,1164,"NAN",1.08,1164,"NAN",1.105,1164,"NAN",1.053,1164,-3.75,-13.94,-3.75
"2016-12-24 18:15:00",20854,9320,"NAN",1.084,1164,"NAN",1.101,1164,"NAN",1.126,1164,"NAN",1.084,1164,-3.75,-14.13,-3.75
"2016-12-24 18:30:00",20855,9320,"NAN",1.1,1164,"NAN",1.092,1164,"NAN",1.133,1164,"NAN",1.048,1164,-3.75,-14.19,-3.75
"2016-12-24 18:45:00",20856,9320,"NAN",1.072,1164,"NAN",1.103,1164,"NAN",1.128,1164,"NAN",1.072,1164,-3.75,-14.31,-3.75
"2016-12-24 19:00:00",20857,9320,"NAN",1.056,1164,"NAN",1.076,1164,"NAN",1.106,1164,"NAN",1.045,1164,-3.75,-14.38,-3.75
"2016-12-24 19:15:00",20858,9320,"NAN",1.033,1164,"NAN",1.059,1164,"NAN",1.07,1164,"NAN",1.033,1164,-3.688,-14.38,-3.688
"2016-12-24 19:30:00",20859,9320,"NAN",1.07,1164,"NAN",1.066,1164,"NAN",1.08,1164,"NAN",1.052,1164,-3.688,-14.38,-3.688
"2016-12-24 19:45:00",20860,9320,"NAN",1.078,1164,"NAN",1.054,1164,"NAN",1.078,1164,"NAN",1.037,1164,-3.688,-14.25,-3.688
"2016-12-24 20:00:00",20861,9320,"NAN",1.06,1164,"NAN",1.066,1164,"NAN",1.1,1164,"NAN",1.047,1164,-3.688,-14.06,-3.688
"2016-12-24 20:15:00",20862,9320,"NAN",1.089,1164,"NAN",1.078,1164,"NAN",1.089,1164,"NAN",1.063,1164,-3.75,-13.88,-3.75
"2016-12-24 20:30:00",20863,9320,"NAN",1.083,1164,"NAN",1.082,1164,"NAN",1.096,1164,"NAN",1.067,1164,-3.75,-13.75,-3.688
"2016-12-24 20:45:00",20864,9320,"NAN",1.06,1164,"NAN",1.046,1164,"NAN",1.069,1164,"NAN",1.027,1164,-3.688,-13.63,-3.688
"2016-12-24 21:00:00",20865,9320,"NAN",1.047,1164,"NAN",1.07,1164,"NAN",1.096,1164,"NAN",1.042,1164,-3.688,-13.56,-3.688
"2016-12-24 21:15:00",20866,9320,"NAN",1.055,1164,"NAN",1.032,1164,"NAN",1.055,1164,"NAN",1.014,1164,-3.688,-13.63,-3.688
"2016-12-24 21:30:00",20867,9320,"NAN",1.032,1164,"NAN",1.035,1164,"NAN",1.045,1164,"NAN",1.026,1164,-3.688,-13.63,-3.688
"2016-12-24 21:45:00",20868,9320,"NAN",1.036,1164,"NAN",1.055,1164,"NAN",1.089,1164,"NAN",1.033,1164,-3.688,-13.69,-3.688
"2016-12-24 22:00:00",20869,9320,"NAN",1.084,1164,"NAN",1.066,1164,"NAN",1.09,1164,"NAN",1.043,1164,-3.688,-13.75,-3.688
"2016-12-24 22:15:00",20870,9320,"NAN",1.034,1164,"NAN",1.043,1164,"NAN",1.079,1164,"NAN",1.023,1164,-3.688,-13.75,-3.688
"2016-12-24 22:30:00",20871,9320,"NAN",1.058,1164,"NAN",1.036,1164,"NAN",1.058,1164,"NAN",1.013,1164,-3.688,-13.69,-3.688
"2016-12-24 22:45:00",20872,9320,"NAN",1.033,1164,"NAN",1.036,1164,"NAN",1.061,1164,"NAN",1.02,1164,-3.688,-13.56,-3.688
"2016-12-24 23:00:00",20873,9320,"NAN",1.054,1164,"NAN",1.051,1164,"NAN",1.07,1164,"NAN",1.03,1164,-3.688,-13.5,-3.688
"2016-12-24 23:15:00",20874,9320,"NAN",1.044,1164,"NAN",1.052,1164,"NAN",1.082,1164,"NAN",1.038,1164,-3.688,-13.56,-3.688
"2016-12-24 23:30:00",20875,9320,"NAN",1.062,1164,"NAN",1.054,1164,"NAN",1.08,1164,"NAN",1.036,1164,-3.688,-13.75,-3.688
"2016-12-24 23:45:00",20876,9320,"NAN",1.049,1164,"NAN",1.037,1164,"NAN",1.051,1164,"NAN",1.025,1164,-3.688,-13.94,-3.688
"2016-12-25 00:00:00",20877,9320,"NAN",1.115,1164,"NAN",1.08,1164,"NAN",1.115,1164,"NAN",1.032,1164,-3.688,-14,-3.688
"2016-12-25 00:15:00",20878,9320,"NAN",1.045,1164,"NAN",1.051,1164,"NAN",1.101,1164,"NAN",1.024,1164,-3.688,-14.19,-3.688
"2016-12-25 00:30:00",20879,9320,"NAN",1.013,1164,"NAN",1.023,1164,"NAN",1.037,1164,"NAN",1.006,1164,-3.688,-14.25,-3.688
"2016-12-25 00:45:00",20880,9320,"NAN",1.038,1164,"NAN",1.034,1164,"NAN",1.07,1164,"NAN",0.996,1164,-3.688,-14.25,-3.688
"2016-12-25 01:00:00",20881,9320,"NAN",1.016,1164,"NAN",1.038,1164,"NAN",1.076,1164,"NAN",1.006,1164,-3.688,-14.31,-3.688
"2016-12-25 01:15:00",20882,9320,"NAN",1.015,1164,"NAN",1.011,1164,"NAN",1.021,1164,"NAN",1,1164,-3.688,-14.25,-3.688
"2016-12-25 01:30:00",20883,9320,"NAN",1.017,1164,"NAN",1.013,1164,"NAN",1.02,1164,"NAN",1.003,1164,-3.688,-14.13,-3.688
"2016-12-25 01:45:00",20884,9320,"NAN",1.01,1164,"NAN",1.014,1164,"NAN",1.025,1164,"NAN",1.002,1164,-3.688,-13.94,-3.688
"2016-12-25 02:00:00",20885,9320,"NAN",1.019,1164,"NAN",1.021,1164,"NAN",1.032,1164,"NAN",1.011,1164,-3.688,-13.81,-3.688
"2016-12-25 02:15:00",20886,9320,"NAN",1.03,1164,"NAN",1.025,1164,"NAN",1.036,1164,"NAN",1.016,1164,-3.688,-13.75,-3.688
"2016-12-25 02:30:00",20887,9320,"NAN",1.025,1164,"NAN",1.026,1164,"NAN",1.037,1164,"NAN",1.016,1164,-3.688,-13.69,-3.688
"2016-12-25 02:45:00",20888,9320,"NAN",1.032,1164,"NAN",1.029,1164,"NAN",1.04,1164,"NAN",1.021,1164,-3.688,-13.63,-3.688
"2016-12-25 03:00:00",20889,9320,"NAN",1.039,1164,"NAN",1.031,1164,"NAN",1.039,1164,"NAN",1.021,1164,-3.688,-13.63,-3.625
"2016-12-25 03:15:00",20890,9320,"NAN",1.041,1164,"NAN",1.038,1164,"NAN",1.058,1164,"NAN",1.024,1164,-3.688,-13.69,-3.688
"2016-12-25 03:30:00",20891,9320,"NAN",1.031,1164,"NAN",1.039,1164,"NAN",1.055,1164,"NAN",1.027,1164,-3.688,-13.69,-3.625
"2016-12-25 03:45:00",20892,9320,"NAN",1.037,1164,"NAN",1.036,1164,"NAN",1.042,1164,"NAN",1.026,1164,-3.688,-13.69,-3.688
"2016-12-25 04:00:00",20893,9320,"NAN",1.065,1164,"NAN",1.043,1164,"NAN",1.065,1164,"NAN",1.028,1164,-3.625,-13.75,-3.688
"2016-12-25 04:15:00",20894,9320,"NAN",1.076,1164,"NAN",1.071,1164,"NAN",1.093,1164,"NAN",1.045,1164,-3.688,-13.81,-3.625
"2016-12-25 04:30:00",20895,9320,"NAN",1.075,1164,"NAN",1.087,1164,"NAN",1.121,1164,"NAN",1.059,1164,-3.625,-14.19,-3.625
"2016-12-25 04:45:00",20896,9320,"NAN",1.062,1164,"NAN",1.067,1164,"NAN",1.085,1164,"NAN",1.043,1164,-3.688,-14.38,-3.688
"2016-12-25 05:00:00",20897,9320,"NAN",1.101,1164,"NAN",1.078,1164,"NAN",1.101,1164,"NAN",1.051,1164,-3.688,-14.5,-3.625
"2016-12-25 05:15:00",20898,9320,"NAN",1.008,1164,"NAN",1.039,1164,"NAN",1.074,1164,"NAN",1.008,1164,-3.625,-14.63,-3.625
"2016-12-25 05:30:00",20899,9320,"NAN",1.054,1164,"NAN",1.03,1164,"NAN",1.054,1164,"NAN",1.001,1164,-3.625,-14.63,-3.625
"2016-12-25 05:45:00",20900,9320,"NAN",1.013,1164,"NAN",1.026,1164,"NAN",1.053,1164,"NAN",1.012,1164,-3.625,-14.63,-3.625
"2016-12-25 06:00:00",20901,9320,"NAN",1.018,1164,"NAN",1.015,1164,"NAN",1.035,1164,"NAN",1.007,1164,-3.625,-14.56,-3.625
"2016-12-25 06:15:00",20902,9320,"NAN",1.02,1164,"NAN",1.019,1164,"NAN",1.027,1164,"NAN",1.008,1164,-3.625,-14.44,-3.625
"2016-12-25 06:30:00",20903,9320,"NAN",1.002,1164,"NAN",1.024,1164,"NAN",1.038,1164,"NAN",1.002,1164,-3.625,-14.38,-3.625
"2016-12-25 06:45:00",20904,9320,"NAN",1.063,1164,"NAN",1.032,1164,"NAN",1.064,1164,"NAN",1.007,1164,-3.625,-14.38,-3.625
"2016-12-25 07:00:00",20905,9320,"NAN",1.02,1164,"NAN",1.055,1164,"NAN",1.075,1164,"NAN",1.02,1164,-3.625,-14.38,-3.625
"2016-12-25 07:15:00",20906,9320,"NAN",1.106,1164,"NAN",1.054,1164,"NAN",1.106,1164,"NAN",1.032,1164,-3.625,-14.5,-3.625
"2016-12-25 07:30:00",20907,9320,"NAN",1.029,1164,"NAN",1.059,1164,"NAN",1.1,1164,"NAN",1.029,1164,-3.625,-14.75,-3.625
"2016-12-25 07:45:00",20908,9320,"NAN",1.063,1164,"NAN",1.067,1164,"NAN",1.106,1164,"NAN",1.03,1164,-3.625,-15,-3.625
"2016-12-25 08:00:00",20909,9320,"NAN",1.093,1164,"NAN",1.08,1164,"NAN",1.102,1164,"NAN",1.058,1164,-3.625,-15.25,-3.625
"2016-12-25 08:15:00",20910,9320,"NAN",1.063,1164,"NAN",1.07,1164,"NAN",1.098,1164,"NAN",1.043,1164,-3.625,-15.44,-3.625
"2016-12-25 08:30:00",20911,9320,"NAN",1.033,1164,"NAN",1.035,1164,"NAN",1.078,1164,"NAN",0.995,1164,-3.625,-15.56,-3.625
"2016-12-25 08:45:00",20912,9320,"NAN",1,1164,"NAN",1.053,1164,"NAN",1.084,1164,"NAN",1,1164,-3.625,-15.63,-3.625
"2016-12-25 09:00:00",20913,9320,"NAN",1.026,1164,"NAN",1.018,1164,"NAN",1.042,1164,"NAN",1,1164,-3.625,-15.5,-3.625
"2016-12-25 09:15:00",20914,9320,"NAN",1.018,1164,"NAN",1.021,1164,"NAN",1.047,1164,"NAN",0.997,1164,-3.625,-15.38,-3.625
"2016-12-25 09:30:00",20915,9320,"NAN",1.051,1164,"NAN",1.024,1164,"NAN",1.051,1164,"NAN",1.006,1164,-3.625,-15.25,-3.625
"2016-12-25 09:45:00",20916,9320,"NAN",1.058,1164,"NAN",1.039,1164,"NAN",1.064,1164,"NAN",1.023,1164,-3.625,-15.19,-3.625
"2016-12-25 10:00:00",20917,9320,"NAN",1.02,1164,"NAN",1.037,1164,"NAN",1.06,1164,"NAN",1.015,1164,-3.625,-15.19,-3.625
"2016-12-25 10:15:00",20918,9320,"NAN",1.046,1164,"NAN",1.031,1164,"NAN",1.049,1164,"NAN",1.006,1164,-3.625,-15.31,-3.625
"2016-12-25 10:30:00",20919,9320,"NAN",1.014,1164,"NAN",1.033,1164,"NAN",1.057,1164,"NAN",0.997,1164,-3.625,-15.38,-3.625
"2016-12-25 10:45:00",20920,9320,"NAN",1.052,1164,"NAN",1.042,1164,"NAN",1.068,1164,"NAN",1.022,1164,-3.625,-15.38,-3.625
"2016-12-25 11:00:00",20921,9320,"NAN",1.001,1164,"NAN",1.036,1164,"NAN",1.059,1164,"NAN",1.001,1164,-3.625,-15.5,-3.625
"2016-12-25 11:15:00",20922,9320,"NAN",1.053,1164,"NAN",1.039,1164,"NAN",1.054,1164,"NAN",1.015,1164,-3.625,-15.56,-3.625
"2016-12-25 11:30:00",20923,9320,"NAN",1.079,1164,"NAN",1.064,1164,"NAN",1.094,1164,"NAN",1.041,1164,-3.625,-15.75,-3.625
"2016-12-25 11:45:00",20924,9320,"NAN",1.098,1164,"NAN",1.086,1164,"NAN",1.103,1164,"NAN",1.061,1164,-3.625,-15.94,-3.625
"2016-12-25 12:00:00",20925,9320,"NAN",1.053,1164,"NAN",1.105,1164,"NAN",1.126,1164,"NAN",1.053,1164,-3.625,-16.13,-3.625
"2016-12-25 12:15:00",20926,9320,"NAN",1.067,1164,"NAN",1.067,1164,"NAN",1.089,1164,"NAN",1.055,1164,-3.625,-16.25,-3.625
"2016-12-25 12:30:00",20927,9320,"NAN",1.019,1164,"NAN",1.013,1164,"NAN",1.07,1164,"NAN",0.982,1164,-3.625,-16.25,-3.625
"2016-12-25 12:45:00",20928,9320,"NAN",1.059,1164,"NAN",1.048,1164,"NAN",1.068,1164,"NAN",1.013,1164,-3.563,-16.19,-3.563
"2016-12-25 13:00:00",20929,9320,"NAN",1.076,1164,"NAN",1.095,1164,"NAN",1.117,1164,"NAN",1.076,1164,-3.625,-16.31,-3.625
"2016-12-25 13:15:00",20930,9320,"NAN",1.111,1164,"NAN",1.098,1164,"NAN",1.111,1164,"NAN",1.083,1164,-3.625,-16.44,-3.625
"2016-12-25 13:30:00",20931,9320,"NAN",1.067,1164,"NAN",1.075,1164,"NAN",1.1,1164,"NAN",1.057,1164,-3.625,-16.56,-3.625
"2016-12-25 13:45:00",20932,9320,"NAN",1.064,1164,"NAN",1.074,1164,"NAN",1.094,1164,"NAN",1.059,1164,-3.625,-16.63,-3.625
"2016-12-25 14:00:00",20933,9320,"NAN",0.996,1164,"NAN",1.029,1164,"NAN",1.069,1164,"NAN",0.996,1164,-3.625,-16.63,-3.625
"2016-12-25 14:15:00",20934,9320,"NAN",0.996,1164,"NAN",1.009,1164,"NAN",1.033,1164,"NAN",0.993,1164,-3.625,-16.38,-3.563
"2016-12-25 14:30:00",20935,9320,"NAN",1.017,1164,"NAN",1.023,1164,"NAN",1.055,1164,"NAN",1.007,1164,-3.625,-16.19,-3.625
"2016-12-25 14:45:00",20936,9320,"NAN",1.103,1164,"NAN",1.067,1164,"NAN",1.105,1164,"NAN",1.033,1164,-3.625,-16.13,-3.625
"2016-12-25 15:00:00",20937,9320,"NAN",1.1,1164,"NAN",1.101,1164,"NAN",1.132,1164,"NAN",1.08,1164,-3.625,-16.13,-3.625
"2016-12-25 15:15:00",20938,9320,"NAN",1.081,1164,"NAN",1.093,1164,"NAN",1.119,1164,"NAN",1.057,1164,-3.625,-16.19,-3.563
"2016-12-25 15:30:00",20939,9320,"NAN",1.078,1164,"NAN",1.073,1164,"NAN",1.105,1164,"NAN",1.047,1164,-3.625,-16.13,-3.625
"2016-12-25 15:45:00",20940,9320,"NAN",1.075,1164,"NAN",1.087,1164,"NAN",1.112,1164,"NAN",1.074,1164,-3.625,-16.13,-3.625
"2016-12-25 16:00:00",20941,9320,"NAN",1.082,1164,"NAN",1.089,1164,"NAN",1.143,1164,"NAN",1.059,1164,-3.625,-16.06,-3.563
"2016-12-25 16:15:00",20942,9320,"NAN",1.074,1164,"NAN",1.079,1164,"NAN",1.1,1164,"NAN",1.045,1164,-3.625,-16,-3.625
"2016-12-25 16:30:00",20943,9320,"NAN",1.043,1164,"NAN",1.058,1164,"NAN",1.078,1164,"NAN",1.035,1164,-3.625,-15.88,-3.625
"2016-12-25 16:45:00",20944,9320,"NAN",1.05,1164,"NAN",1.059,1164,"NAN",1.087,1164,"NAN",1.036,1164,-3.563,-15.69,-3.625
"2016-12-25 17:00:00",20945,9320,"NAN",1.051,1164,"NAN",1.053,1164,"NAN",1.084,1164,"NAN",1.025,1164,-3.625,-15.5,-3.625
"2016-12-25 17:15:00",20946,9320,"NAN",1.012,1164,"NAN",1.042,1164,"NAN",1.068,1164,"NAN",1.012,1164,-3.563,-15.31,-3.625
"2016-12-25 17:30:00",20947,9320,"NAN",0.994,1164,"NAN",1.045,1164,"NAN",1.089,1164,"NAN",0.994,1164,-3.625,-15.06,-3.625
"2016-12-25 17:45:00",20948,9320,"NAN",0.99,1164,"NAN",1.012,1164,"NAN",1.054,1164,"NAN",0.963,1164,-3.625,-14.88,-3.625
"2016-12-25 18:00:00",20949,9320,"NAN",1.017,1164,"NAN",1.009,1164,"NAN",1.047,1164,"NAN",0.972,1164,-3.625,-14.56,-3.625
"2016-12-25 18:15:00",20950,9320,"NAN",1.02,1164,"NAN",1.011,1164,"NAN",1.025,1164,"NAN",0.996,1164,-3.563,-14.31,-3.563
"2016-12-25 18:30:00",20951,9320,"NAN",0.998,1164,"NAN",1.013,1164,"NAN",1.056,1164,"NAN",0.994,1164,-3.625,-14.13,-3.625
"2016-12-25 18:45:00",20952,9320,"NAN",1.022,1164,"NAN",1.018,1164,"NAN",1.031,1164,"NAN",0.982,1164,-3.563,-13.94,-3.563
"2016-12-25 19:00:00",20953,9320,"NAN",1.032,1164,"NAN",1.028,1164,"NAN",1.04,1164,"NAN",1.015,1164,-3.625,-13.81,-3.625
"2016-12-25 19:15:00",20954,9320,"NAN",1.018,1164,"NAN",1.022,1164,"NAN",1.036,1164,"NAN",1.011,1164,-3.625,-13.69,-3.625
"2016-12-25 19:30:00",20955,9320,"NAN",0.999,1164,"NAN",1.008,1164,"NAN",1.016,1164,"NAN",0.996,1164,-3.625,-13.5,-3.563
"2016-12-25 19:45:00",20956,9320,"NAN",1.013,1164,"NAN",1.011,1164,"NAN",1.03,1164,"NAN",0.995,1164,-3.625,-13.38,-3.563
"2016-12-25 20:00:00",20957,9320,"NAN",1.014,1164,"NAN",1.01,1164,"NAN",1.015,1164,"NAN",0.998,1164,-3.625,-13.13,-3.625
"2016-12-25 20:15:00",20958,9320,"NAN",1.017,1164,"NAN",1.014,1164,"NAN",1.02,1164,"NAN",1.002,1164,-3.563,-13,-3.625
"2016-12-25 20:30:00",20959,9320,"NAN",1.033,1164,"NAN",1.022,1164,"NAN",1.033,1164,"NAN",1.012,1164,-3.625,-12.88,-3.625
"2016-12-25 20:45:00",20960,9320,"NAN",1.026,1164,"NAN",1.025,1164,"NAN",1.037,1164,"NAN",1.017,1164,-3.563,-12.75,-3.625
"2016-12-25 21:00:00",20961,9320,"NAN",1.035,1164,"NAN",1.026,1164,"NAN",1.038,1164,"NAN",1.016,1164,-3.625,-12.69,-3.625
"2016-12-25 21:15:00",20962,9320,"NAN",1.028,1164,"NAN",1.034,1164,"NAN",1.05,1164,"NAN",1.021,1164,-3.625,-12.56,-3.625
"2016-12-25 21:30:00",20963,9320,"NAN",1.033,1164,"NAN",1.031,1164,"NAN",1.042,1164,"NAN",1.023,1164,-3.625,-12.5,-3.625
"2016-12-25 21:45:00",20964,9320,"NAN",1.031,1164,"NAN",1.03,1164,"NAN",1.037,1164,"NAN",1.021,1164,-3.563,-12.44,-3.625
"2016-12-25 22:00:00",20965,9320,"NAN",1.047,1164,"NAN",1.031,1164,"NAN",1.047,1164,"NAN",1.023,1164,-3.563,-12.31,-3.625
"2016-12-25 22:15:00",20966,9320,"NAN",1.039,1164,"NAN",1.032,1164,"NAN",1.043,1164,"NAN",1.013,1164,-3.625,-12.31,-3.625
"2016-12-25 22:30:00",20967,9320,"NAN",1.033,1164,"NAN",1.035,1164,"NAN",1.046,1164,"NAN",1.017,1164,-3.563,-12.31,-3.563
"2016-12-25 22:45:00",20968,9320,"NAN",1.019,1164,"NAN",1.033,1164,"NAN",1.048,1164,"NAN",1.017,1164,-3.625,-12.25,-3.625
"2016-12-25 23:00:00",20969,9320,"NAN",1.028,1164,"NAN",1.036,1164,"NAN",1.048,1164,"NAN",1.023,1164,-3.625,-12.25,-3.563
"2016-12-25 23:15:00",20970,9320,"NAN",1.018,1164,"NAN",1.028,1164,"NAN",1.051,1164,"NAN",1.005,1164,-3.563,-12.19,-3.625
"2016-12-25 23:30:00",20971,9320,"NAN",1.042,1164,"NAN",1.042,1164,"NAN",1.056,1164,"NAN",1.026,1164,-3.563,-12.19,-3.563
"2016-12-25 23:45:00",20972,9320,"NAN",1.049,1164,"NAN",1.043,1164,"NAN",1.056,1164,"NAN",1.035,1164,-3.625,-12.25,-3.563
"2016-12-26 00:00:00",20973,9320,"NAN",0.995,1164,"NAN",1.033,1164,"NAN",1.05,1164,"NAN",0.995,1164,-3.563,-12.25,-3.563
"2016-12-26 00:15:00",20974,9320,"NAN",0.978,1164,"NAN",0.998,1164,"NAN",1.021,1164,"NAN",0.97,1164,-3.563,-12.31,-3.563
"2016-12-26 00:30:00",20975,9320,"NAN",1.004,1164,"NAN",0.992,1164,"NAN",1.011,1164,"NAN",0.975,1164,-3.563,-12.38,-3.625
"2016-12-26 00:45:00",20976,9320,"NAN",0.97,1164,"NAN",0.976,1164,"NAN",0.986,1164,"NAN",0.957,1164,-3.625,-12.38,-3.563
"2016-12-26 01:00:00",20977,9320,"NAN",0.931,1164,"NAN",0.951,1164,"NAN",0.97,1164,"NAN",0.919,1164,-3.563,-12.44,-3.563
"2016-12-26 01:15:00",20978,9320,"NAN",0.95,1164,"NAN",0.928,1164,"NAN",0.991,1164,"NAN",0.878,1164,-3.563,-12.38,-3.625
"2016-12-26 01:30:00",20979,9320,"NAN",0.963,1164,"NAN",0.942,1164,"NAN",0.966,1164,"NAN",0.917,1164,-3.563,-12.44,-3.625
"2016-12-26 01:45:00",20980,9320,"NAN",0.909,1164,"NAN",0.935,1164,"NAN",0.966,1164,"NAN",0.889,1164,-3.563,-12.56,-3.563
"2016-12-26 02:00:00",20981,9320,"NAN",0.983,1164,"NAN",0.942,1164,"NAN",0.983,1164,"NAN",0.903,1164,-3.563,-12.75,-3.563
"2016-12-26 02:15:00",20982,9320,"NAN",0.914,1164,"NAN",0.941,1164,"NAN",0.977,1164,"NAN",0.897,1164,-3.563,-13,-3.625
"2016-12-26 02:30:00",20983,9320,"NAN",0.91,1164,"NAN",0.917,1164,"NAN",0.984,1164,"NAN",0.877,1164,-3.563,-13.31,-3.625
"2016-12-26 02:45:00",20984,9320,"NAN",0.946,1164,"NAN",0.913,1164,"NAN",0.979,1164,"NAN",0.87,1164,-3.625,-13.5,-3.563
"2016-12-26 03:00:00",20985,9320,"NAN",0.949,1164,"NAN",0.916,1164,"NAN",0.949,1164,"NAN",0.881,1164,-3.563,-13.63,-3.625
"2016-12-26 03:15:00",20986,9320,"NAN",0.899,1164,"NAN",0.872,1164,"NAN",0.922,1164,"NAN",0.797,1164,-3.563,-13.69,-3.563
"2016-12-26 03:30:00",20987,9320,"NAN",0.878,1164,"NAN",0.877,1164,"NAN",0.933,1164,"NAN",0.836,1164,-3.563,-13.75,-3.563
"2016-12-26 03:45:00",20988,9320,"NAN",0.791,1164,"NAN",0.855,1164,"NAN",0.954,1164,"NAN",0.791,1164,-3.563,-13.69,-3.563
"2016-12-26 04:00:00",20989,9320,"NAN",0.813,1164,"NAN",0.83,1164,"NAN",0.867,1164,"NAN",0.77,1164,-3.563,-13.63,-3.563
"2016-12-26 04:15:00",20990,9320,"NAN",0.923,1164,"NAN",0.856,1164,"NAN",0.923,1164,"NAN",0.791,1164,-3.625,-13.56,-3.625
"2016-12-26 04:30:00",20991,9320,"NAN",0.831,1164,"NAN",0.815,1164,"NAN",0.857,1164,"NAN",0.736,1164,-3.563,-13.63,-3.625
"2016-12-26 04:45:00",20992,9320,"NAN",0.863,1164,"NAN",0.853,1164,"NAN",0.9,1164,"NAN",0.804,1164,-3.625,-13.56,-3.563
"2016-12-26 05:00:00",20993,9320,"NAN",0.778,1164,"NAN",0.83,1164,"NAN",0.897,1164,"NAN",0.771,1164,-3.625,-13.5,-3.563
"2016-12-26 05:15:00",20994,9320,"NAN",0.928,1164,"NAN",0.819,1164,"NAN",0.928,1164,"NAN",0.753,1164,-3.625,-13.56,-3.563
"2016-12-26 05:30:00",20995,9320,"NAN",0.856,1164,"NAN",0.84,1164,"NAN",0.945,1164,"NAN",0.788,1164,-3.625,-13.63,-3.625
"2016-12-26 05:45:00",20996,9320,"NAN",0.788,1164,"NAN",0.83,1164,"NAN",0.861,1164,"NAN",0.76,1164,-3.625,-13.5,-3.563
"2016-12-26 06:00:00",20997,9320,"NAN",0.797,1164,"NAN",0.833,1164,"NAN",0.918,1164,"NAN",0.797,1164,-3.563,-13.38,-3.563
"2016-12-26 06:15:00",20998,9320,"NAN",0.921,1164,"NAN",0.862,1164,"NAN",0.921,1164,"NAN",0.781,1164,-3.625,-13.25,-3.625
"2016-12-26 06:30:00",20999,9320,"NAN",0.793,1164,"NAN",0.822,1164,"NAN",0.87,1164,"NAN",0.749,1164,-3.563,-13.31,-3.625
"2016-12-26 06:45:00",21000,9320,"NAN",0.858,1164,"NAN",0.869,1164,"NAN",0.924,1164,"NAN",0.778,1164,-3.625,-13.31,-3.625
"2016-12-26 07:00:00",21001,9320,"NAN",0.859,1164,"NAN",0.857,1164,"NAN",0.904,1164,"NAN",0.805,1164,-3.563,-13.25,-3.625
"2016-12-26 07:15:00",21002,9320,"NAN",0.886,1164,"NAN",0.886,1164,"NAN",0.939,1164,"NAN",0.835,1164,-3.625,-13.25,-3.563
"2016-12-26 07:30:00",21003,9320,"NAN",0.933,1164,"NAN",0.905,1164,"NAN",0.956,1164,"NAN",0.846,1164,-3.563,-13.25,-3.625
"2016-12-26 07:45:00",21004,9320,"NAN",1.001,1164,"NAN",0.963,1164,"NAN",1.004,1164,"NAN",0.928,1164,-3.563,-13.38,-3.625
"2016-12-26 08:00:00",21005,9320,"NAN",0.976,1164,"NAN",0.987,1164,"NAN",1.013,1164,"NAN",0.958,1164,-3.563,-13.44,-3.625
"2016-12-26 08:15:00",21006,9320,"NAN",0.979,1164,"NAN",0.996,1164,"NAN",1.021,1164,"NAN",0.966,1164,-3.625,-13.63,-3.625
"2016-12-26 08:30:00",21007,9320,"NAN",0.972,1164,"NAN",0.99,1164,"NAN",1.018,1164,"NAN",0.963,1164,-3.563,-13.69,-3.625
"2016-12-26 08:45:00",21008,9320,"NAN",0.985,1164,"NAN",0.973,1164,"NAN",0.989,1164,"NAN",0.958,1164,-3.625,-13.63,-3.563
"2016-12-26 09:00:00",21009,9320,"NAN",0.964,1164,"NAN",0.961,1164,"NAN",0.982,1164,"NAN",0.943,1164,-3.625,-13.56,-3.625
"2016-12-26 09:15:00",21010,9320,"NAN",0.975,1164,"NAN",0.984,1164,"NAN",1.003,1164,"NAN",0.949,1164,-3.625,-13.5,-3.563
"2016-12-26 09:30:00",21011,9320,"NAN",0.969,1164,"NAN",0.978,1164,"NAN",0.992,1164,"NAN",0.963,1164,-3.563,-13.44,-3.563
"2016-12-26 09:45:00",21012,9320,"NAN",0.973,1164,"NAN",0.981,1164,"NAN",1.002,1164,"NAN",0.966,1164,-3.563,-13.38,-3.625
"2016-12-26 10:00:00",21013,9320,"NAN",0.993,1164,"NAN",0.994,1164,"NAN",1.016,1164,"NAN",0.974,1164,-3.625,-13.44,-3.625
"2016-12-26 10:15:00",21014,9320,"NAN",0.968,1164,"NAN",0.989,1164,"NAN",1.004,1164,"NAN",0.968,1164,-3.563,-13.56,-3.625
"2016-12-26 10:30:00",21015,9320,"NAN",0.984,1164,"NAN",0.991,1164,"NAN",1.008,1164,"NAN",0.978,1164,-3.625,-13.75,-3.625
"2016-12-26 10:45:00",21016,9320,"NAN",0.98,1164,"NAN",0.99,1164,"NAN",1.017,1164,"NAN",0.959,1164,-3.625,-13.81,-3.625
"2016-12-26 11:00:00",21017,9320,"NAN",1.005,1164,"NAN",0.996,1164,"NAN",1.011,1164,"NAN",0.964,1164,-3.625,-13.81,-3.563
"2016-12-26 11:15:00",21018,9320,"NAN",0.988,1164,"NAN",1.001,1164,"NAN",1.017,1164,"NAN",0.982,1164,-3.625,-13.75,-3.563
"2016-12-26 11:30:00",21019,9320,"NAN",1.001,1164,"NAN",0.998,1164,"NAN",1.014,1164,"NAN",0.986,1164,-3.625,-13.69,-3.625
"2016-12-26 11:45:00",21020,9320,"NAN",0.995,1164,"NAN",0.994,1164,"NAN",1.008,1164,"NAN",0.973,1164,-3.625,-13.69,-3.625
"2016-12-26 12:00:00",21021,9320,"NAN",0.976,1164,"NAN",0.991,1164,"NAN",1.006,1164,"NAN",0.976,1164,-3.625,-13.69,-3.563
"2016-12-26 12:15:00",21022,9320,"NAN",1.005,1164,"NAN",0.982,1164,"NAN",1.005,1164,"NAN",0.959,1164,-3.625,-13.69,-3.625
"2016-12-26 12:30:00",21023,9320,"NAN",1.008,1164,"NAN",0.988,1164,"NAN",1.008,1164,"NAN",0.97,1164,-3.563,-13.69,-3.563
"2016-12-26 12:45:00",21024,9320,"NAN",0.982,1164,"NAN",0.976,1164,"NAN",0.994,1164,"NAN",0.961,1164,-3.625,-13.75,-3.563
"2016-12-26 13:00:00",21025,9320,"NAN",0.986,1164,"NAN",0.988,1164,"NAN",1.003,1164,"NAN",0.967,1164,-3.563,-13.75,-3.625
"2016-12-26 13:15:00",21026,9320,"NAN",0.99,1164,"NAN",1,1164,"NAN",1.022,1164,"NAN",0.97,1164,-3.625,-13.81,-3.563
"2016-12-26 13:30:00",21027,9320,"NAN",0.983,1164,"NAN",0.99,1164,"NAN",1.007,1164,"NAN",0.974,1164,-3.625,-13.88,-3.625
"2016-12-26 13:45:00",21028,9320,"NAN",0.973,1164,"NAN",0.98,1164,"NAN",0.999,1164,"NAN",0.961,1164,-3.625,-13.88,-3.563
"2016-12-26 14:00:00",21029,9320,"NAN",0.976,1164,"NAN",0.98,1164,"NAN",0.99,1164,"NAN",0.965,1164,-3.625,-13.88,-3.625
"2016-12-26 14:15:00",21030,9320,"NAN",0.998,1164,"NAN",0.978,1164,"NAN",0.999,1164,"NAN",0.952,1164,-3.625,-13.88,-3.625
"2016-12-26 14:30:00",21031,9320,"NAN",0.987,1164,"NAN",0.988,1164,"NAN",1.004,1164,"NAN",0.962,1164,-3.625,-13.81,-3.625
"2016-12-26 14:45:00",21032,9320,"NAN",0.983,1164,"NAN",0.996,1164,"NAN",1.01,1164,"NAN",0.981,1164,-3.625,-13.81,-3.625
"2016-12-26 15:00:00",21033,9320,"NAN",0.982,1164,"NAN",0.983,1164,"NAN",0.999,1164,"NAN",0.962,1164,-3.625,-13.75,-3.563
"2016-12-26 15:15:00",21034,9320,"NAN",0.988,1164,"NAN",0.982,1164,"NAN",0.994,1164,"NAN",0.964,1164,-3.563,-13.75,-3.625
"2016-12-26 15:30:00",21035,9320,"NAN",0.987,1164,"NAN",0.989,1164,"NAN",1.018,1164,"NAN",0.969,1164,-3.625,-13.75,-3.563
"2016-12-26 15:45:00",21036,9320,"NAN",0.983,1164,"NAN",0.986,1164,"NAN",1,1164,"NAN",0.974,1164,-3.625,-13.75,-3.625
"2016-12-26 16:00:00",21037,9320,"NAN",0.966,1164,"NAN",0.983,1164,"NAN",1.006,1164,"NAN",0.961,1164,-3.625,-13.75,-3.563
"2016-12-26 16:15:00",21038,9320,"NAN",0.988,1164,"NAN",0.977,1164,"NAN",0.99,1164,"NAN",0.955,1164,-3.625,-13.81,-3.625
"2016-12-26 16:30:00",21039,9320,"NAN",0.979,1164,"NAN",0.973,1164,"NAN",0.992,1164,"NAN",0.955,1164,-3.625,-13.88,-3.625
"2016-12-26 16:45:00",21040,9320,"NAN",0.96,1164,"NAN",0.972,1164,"NAN",0.995,1164,"NAN",0.957,1164,-3.625,-14,-3.625
"2016-12-26 17:00:00",21041,9320,"NAN",0.999,1164,"NAN",0.983,1164,"NAN",0.999,1164,"NAN",0.957,1164,-3.625,-14.13,-3.625
"2016-12-26 17:15:00",21042,9320,"NAN",0.979,1164,"NAN",0.989,1164,"NAN",1.008,1164,"NAN",0.971,1164,-3.563,-14.19,-3.625
"2016-12-26 17:30:00",21043,9320,"NAN",0.97,1164,"NAN",0.984,1164,"NAN",1.004,1164,"NAN",0.969,1164,-3.625,-14.13,-3.625
"2016-12-26 17:45:00",21044,9320,"NAN",0.977,1164,"NAN",0.979,1164,"NAN",0.995,1164,"NAN",0.969,1164,-3.625,-14.06,-3.625
"2016-12-26 18:00:00",21045,9320,"NAN",0.962,1164,"NAN",0.981,1164,"NAN",0.994,1164,"NAN",0.962,1164,-3.625,-14.06,-3.625
"2016-12-26 18:15:00",21046,9320,"NAN",0.986,1164,"NAN",0.978,1164,"NAN",0.991,1164,"NAN",0.966,1164,-3.625,-14.06,-3.625
"2016-12-26 18:30:00",21047,9320,"NAN",1,1164,"NAN",0.988,1164,"NAN",1.01,1164,"NAN",0.963,1164,-3.563,-14.06,-3.625
"2016-12-26 18:45:00",21048,9320,"NAN",0.992,1164,"NAN",1,1164,"NAN",1.017,1164,"NAN",0.982,1164,-3.625,-14,-3.563
"2016-12-26 19:00:00",21049,9320,"NAN",0.988,1164,"NAN",0.984,1164,"NAN",0.993,1164,"NAN",0.973,1164,-3.625,-14,-3.625
"2016-12-26 19:15:00",21050,9320,"NAN",0.975,1164,"NAN",0.983,1164,"NAN",0.994,1164,"NAN",0.966,1164,-3.625,-14,-3.625
"2016-12-26 19:30:00",21051,9320,"NAN",1.057,1164,"NAN",1.017,1164,"NAN",1.057,1164,"NAN",0.984,1164,-3.625,-14,-3.563
"2016-12-26 19:45:00",21052,9320,"NAN",1.07,1164,"NAN",1.075,1164,"NAN",1.086,1164,"NAN",1.063,1164,-3.625,-14,-3.625
"2016-12-26 20:00:00",21053,9320,"NAN",1.047,1164,"NAN",1.048,1164,"NAN",1.068,1164,"NAN",1.032,1164,-3.625,-14.06,-3.563
"2016-12-26 20:15:00",21054,9320,"NAN",1.033,1164,"NAN",1.037,1164,"NAN",1.058,1164,"NAN",1.021,1164,-3.625,-14.06,-3.625
"2016-12-26 20:30:00",21055,9320,"NAN",1.004,1164,"NAN",1.022,1164,"NAN",1.035,1164,"NAN",1.004,1164,-3.625,-14.06,-3.625
"2016-12-26 20:45:00",21056,9320,"NAN",1.007,1164,"NAN",1.006,1164,"NAN",1.02,1164,"NAN",0.982,1164,-3.625,-14.06,-3.625
"2016-12-26 21:00:00",21057,9320,"NAN",0.985,1164,"NAN",1,1164,"NAN",1.018,1164,"NAN",0.979,1164,-3.563,-14,-3.563
"2016-12-26 21:15:00",21058,9320,"NAN",0.975,1164,"NAN",0.983,1164,"NAN",1.011,1164,"NAN",0.967,1164,-3.563,-14,-3.625
"2016-12-26 21:30:00",21059,9320,"NAN",0.996,1164,"NAN",0.988,1164,"NAN",0.998,1164,"NAN",0.977,1164,-3.563,-13.94,-3.563
"2016-12-26 21:45:00",21060,9320,"NAN",1.012,1164,"NAN",0.991,1164,"NAN",1.012,1164,"NAN",0.981,1164,-3.625,-13.94,-3.625
"2016-12-26 22:00:00",21061,9320,"NAN",1.002,1164,"NAN",0.997,1164,"NAN",1.016,1164,"NAN",0.963,1164,-3.563,-13.88,-3.563
"2016-12-26 22:15:00",21062,9320,"NAN",1.024,1164,"NAN",1.012,1164,"NAN",1.026,1164,"NAN",0.995,1164,-3.625,-13.88,-3.625
"2016-12-26 22:30:00",21063,9320,"NAN",1.019,1164,"NAN",1.038,1164,"NAN",1.082,1164,"NAN",1.012,1164,-3.625,-13.88,-3.625
"2016-12-26 22:45:00",21064,9320,"NAN",0.975,1164,"NAN",0.994,1164,"NAN",1.024,1164,"NAN",0.971,1164,-3.563,-13.88,-3.625
"2016-12-26 23:00:00",21065,9320,"NAN",1.024,1164,"NAN",0.994,1164,"NAN",1.024,1164,"NAN",0.973,1164,-3.625,-13.88,-3.625
"2016-12-26 23:15:00",21066,9320,"NAN",1.009,1164,"NAN",1.003,1164,"NAN",1.02,1164,"NAN",0.985,1164,-3.625,-13.81,-3.625
"2016-12-26 23:30:00",21067,9320,"NAN",1.029,1164,"NAN",1.01,1164,"NAN",1.029,1164,"NAN",0.991,1164,-3.625,-13.75,-3.563
"2016-12-26 23:45:00",21068,9320,"NAN",1.001,1164,"NAN",1.019,1164,"NAN",1.036,1164,"NAN",1.001,1164,-3.625,-13.75,-3.625
"2016-12-27 00:00:00",21069,9320,"NAN",1.017,1164,"NAN",1.004,1164,"NAN",1.017,1164,"NAN",0.994,1164,-3.625,-13.69,-3.625
"2016-12-27 00:15:00",21070,9320,"NAN",1.018,1164,"NAN",1.02,1164,"NAN",1.037,1164,"NAN",1.007,1164,-3.625,-13.63,-3.563
"2016-12-27 00:30:00",21071,9320,"NAN",0.997,1164,"NAN",0.995,1164,"NAN",1.014,1164,"NAN",0.979,1164,-3.563,-13.56,-3.625
"2016-12-27 00:45:00",21072,9320,"NAN",0.986,1164,"NAN",0.995,1164,"NAN",1.011,1164,"NAN",0.984,1164,-3.625,-13.5,-3.625
"2016-12-27 01:00:00",21073,9320,"NAN",1.001,1164,"NAN",0.999,1164,"NAN",1.009,1164,"NAN",0.989,1164,-3.625,-13.44,-3.625
"2016-12-27 01:15:00",21074,9320,"NAN",1.013,1164,"NAN",1,1164,"NAN",1.017,1164,"NAN",0.989,1164,-3.625,-13.38,-3.625
"2016-12-27 01:30:00",21075,9320,"NAN",1.007,1164,"NAN",1.011,1164,"NAN",1.022,1164,"NAN",1.004,1164,-3.625,-13.31,-3.625
"2016-12-27 01:45:00",21076,9320,"NAN",1.011,1164,"NAN",1.006,1164,"NAN",1.014,1164,"NAN",0.997,1164,-3.563,-13.25,-3.625
"2016-12-27 02:00:00",21077,9320,"NAN",1.003,1164,"NAN",1.01,1164,"NAN",1.019,1164,"NAN",1.003,1164,-3.625,-13.25,-3.625
"2016-12-27 02:15:00",21078,9320,"NAN",1.022,1164,"NAN",1.01,1164,"NAN",1.022,1164,"NAN",1.006,1164,-3.563,-13.25,-3.625
"2016-12-27 02:30:00",21079,9320,"NAN",1.018,1164,"NAN",1.014,1164,"NAN",1.027,1164,"NAN",1.004,1164,-3.625,-13.31,-3.563
"2016-12-27 02:45:00",21080,9320,"NAN",1.016,1164,"NAN",1.019,1164,"NAN",1.025,1164,"NAN",1.012,1164,-3.563,-13.31,-3.563
"2016-12-27 03:00:00",21081,9320,"NAN",1.007,1164,"NAN",1.017,1164,"NAN",1.031,1164,"NAN",1.007,1164,-3.625,-13.31,-3.563
"2016-12-27 03:15:00",21082,9320,"NAN",1.012,1164,"NAN",1.019,1164,"NAN",1.027,1164,"NAN",1.012,1164,-3.625,-13.31,-3.625
"2016-12-27 03:30:00",21083,9320,"NAN",1.016,1164,"NAN",1.011,1164,"NAN",1.023,1164,"NAN",1.002,1164,-3.563,-13.38,-3.625
"2016-12-27 03:45:00",21084,9320,"NAN",1.025,1164,"NAN",1.019,1164,"NAN",1.033,1164,"NAN",1.004,1164,-3.625,-13.44,-3.563
"2016-12-27 04:00:00",21085,9320,"NAN",1.033,1164,"NAN",1.027,1164,"NAN",1.04,1164,"NAN",1.008,1164,-3.625,-13.5,-3.625
"2016-12-27 04:15:00",21086,9320,"NAN",1.016,1164,"NAN",1.023,1164,"NAN",1.038,1164,"NAN",1.015,1164,-3.625,-13.56,-3.563
"2016-12-27 04:30:00",21087,9320,"NAN",1.012,1164,"NAN",1.022,1164,"NAN",1.034,1164,"NAN",1.012,1164,-3.563,-13.56,-3.625
"2016-12-27 04:45:00",21088,9320,"NAN",1.023,1164,"NAN",1.024,1164,"NAN",1.033,1164,"NAN",1.013,1164,-3.563,-13.63,-3.625
"2016-12-27 05:00:00",21089,9320,"NAN",1.024,1164,"NAN",1.031,1164,"NAN",1.041,1164,"NAN",1.024,1164,-3.625,-13.63,-3.563
"2016-12-27 05:15:00",21090,9320,"NAN",1.036,1164,"NAN",1.027,1164,"NAN",1.036,1164,"NAN",1.019,1164,-3.563,-13.56,-3.563
"2016-12-27 05:30:00",21091,9320,"NAN",1.038,1164,"NAN",1.033,1164,"NAN",1.039,1164,"NAN",1.024,1164,-3.563,-13.63,-3.625
"2016-12-27 05:45:00",21092,9320,"NAN",1.023,1164,"NAN",1.019,1164,"NAN",1.027,1164,"NAN",1.01,1164,-3.563,-13.56,-3.563
"2016-12-27 06:00:00",21093,9320,"NAN",1.041,1164,"NAN",1.03,1164,"NAN",1.041,1164,"NAN",1.021,1164,-3.625,-13.56,-3.563
"2016-12-27 06:15:00",21094,9320,"NAN",1.021,1164,"NAN",1.03,1164,"NAN",1.038,1164,"NAN",1.021,1164,-3.563,-13.5,-3.563
"2016-12-27 06:30:00",21095,9320,"NAN",1.027,1164,"NAN",1.024,1164,"NAN",1.032,1164,"NAN",1.016,1164,-3.625,-13.5,-3.563
"2016-12-27 06:45:00",21096,9320,"NAN",1.019,1164,"NAN",1.022,1164,"NAN",1.032,1164,"NAN",1.013,1164,-3.625,-13.44,-3.563
"2016-12-27 07:00:00",21097,9320,"NAN",1.03,1164,"NAN",1.024,1164,"NAN",1.039,1164,"NAN",1.01,1164,-3.625,-13.38,-3.563
"2016-12-27 07:15:00",21098,9320,"NAN",1.016,1164,"NAN",1.024,1164,"NAN",1.033,1164,"NAN",1.016,1164,-3.563,-13.38,-3.625
"2016-12-27 07:30:00",21099,9320,"NAN",1.028,1164,"NAN",1.027,1164,"NAN",1.037,1164,"NAN",1.014,1164,-3.563,-13.31,-3.563
"2016-12-27 07:45:00",21100,9320,"NAN",1.03,1164,"NAN",1.03,1164,"NAN",1.038,1164,"NAN",1.019,1164,-3.563,-13.38,-3.563
"2016-12-27 08:00:00",21101,9320,"NAN",1.033,1164,"NAN",1.03,1164,"NAN",1.038,1164,"NAN",1.02,1164,-3.625,-13.38,-3.563
"2016-12-27 08:15:00",21102,9320,"NAN",1.031,1164,"NAN",1.026,1164,"NAN",1.031,1164,"NAN",1.015,1164,-3.563,-13.44,-3.563
"2016-12-27 08:30:00",21103,9320,"NAN",1.023,1164,"NAN",1.033,1164,"NAN",1.045,1164,"NAN",1.023,1164,-3.563,-13.5,-3.563
"2016-12-27 08:45:00",21104,9320,"NAN",1.019,1164,"NAN",1.028,1164,"NAN",1.039,1164,"NAN",1.015,1164,-3.625,-13.56,-3.563
"2016-12-27 09:00:00",21105,9320,"NAN",1.022,1164,"NAN",1.028,1164,"NAN",1.038,1164,"NAN",1.016,1164,-3.563,-13.63,-3.563
"2016-12-27 09:15:00",21106,9320,"NAN",1.023,1164,"NAN",1.025,1164,"NAN",1.041,1164,"NAN",1.006,1164,-3.625,-13.69,-3.625
"2016-12-27 09:30:00",21107,9320,"NAN",1.023,1164,"NAN",1.03,1164,"NAN",1.043,1164,"NAN",1.023,1164,-3.563,-13.75,-3.563
"2016-12-27 09:45:00",21108,9320,"NAN",1.006,1164,"NAN",1.012,1164,"NAN",1.037,1164,"NAN",0.996,1164,-3.563,-13.75,-3.625
"2016-12-27 10:00:00",21109,9320,"NAN",1.025,1164,"NAN",1.021,1164,"NAN",1.035,1164,"NAN",0.997,1164,-3.563,-13.81,-3.563
"2016-12-27 10:15:00",21110,9320,"NAN",1.035,1164,"NAN",1.033,1164,"NAN",1.047,1164,"NAN",1.02,1164,-3.563,-13.81,-3.563
"2016-12-27 10:30:00",21111,9320,"NAN",1.031,1164,"NAN",1.029,1164,"NAN",1.037,1164,"NAN",1.02,1164,-3.563,-13.88,-3.625
"2016-12-27 10:45:00",21112,9320,"NAN",1.032,1164,"NAN",1.031,1164,"NAN",1.045,1164,"NAN",1.022,1164,-3.563,-13.88,-3.625
"2016-12-27 11:00:00",21113,9320,"NAN",1.028,1164,"NAN",1.028,1164,"NAN",1.044,1164,"NAN",1.014,1164,-3.563,-13.88,-3.625
"2016-12-27 11:15:00",21114,9320,"NAN",1.034,1164,"NAN",1.027,1164,"NAN",1.036,1164,"NAN",1.012,1164,-3.563,-13.88,-3.625
"2016-12-27 11:30:00",21115,9320,"NAN",1.018,1164,"NAN",1.024,1164,"NAN",1.041,1164,"NAN",1.006,1164,-3.563,-13.88,-3.563
"2016-12-27 11:45:00",21116,9320,"NAN",1.04,1164,"NAN",1.03,1164,"NAN",1.041,1164,"NAN",1.018,1164,-3.625,-13.94,-3.563
"2016-12-27 12:00:00",21117,9320,"NAN",1.044,1164,"NAN",1.034,1164,"NAN",1.044,1164,"NAN",1.023,1164,-3.563,-13.94,-3.625
"2016-12-27 12:15:00",21118,9320,"NAN",1.029,1164,"NAN",1.031,1164,"NAN",1.049,1164,"NAN",1.015,1164,-3.563,-13.94,-3.563
"2016-12-27 12:30:00",21119,9320,"NAN",1.039,1164,"NAN",1.04,1164,"NAN",1.054,1164,"NAN",1.027,1164,-3.625,-14.06,-3.563
"2016-12-27 12:45:00",21120,9320,"NAN",1.039,1164,"NAN",1.038,1164,"NAN",1.052,1164,"NAN",1.025,1164,-3.563,-14.25,-3.563
"2016-12-27 13:00:00",21121,9320,"NAN",1.046,1164,"NAN",1.039,1164,"NAN",1.047,1164,"NAN",1.027,1164,-3.563,-14.38,-3.563
"2016-12-27 13:15:00",21122,9320,"NAN",1.034,1164,"NAN",1.033,1164,"NAN",1.046,1164,"NAN",1.023,1164,-3.563,-14.44,-3.563
"2016-12-27 13:30:00",21123,9320,"NAN",1.021,1164,"NAN",1.025,1164,"NAN",1.034,1164,"NAN",1.007,1164,-3.563,-14.5,-3.563
"2016-12-27 13:45:00",21124,9320,"NAN",1.014,1164,"NAN",1.019,1164,"NAN",1.032,1164,"NAN",1.005,1164,-3.625,-14.44,-3.625
"2016-12-27 14:00:00",21125,9320,"NAN",1.023,1164,"NAN",1.021,1164,"NAN",1.034,1164,"NAN",1.011,1164,-3.625,-14.38,-3.625
"2016-12-27 14:15:00",21126,9320,"NAN",1.011,1164,"NAN",1.021,1164,"NAN",1.036,1164,"NAN",1.011,1164,-3.625,-14.38,-3.625
"2016-12-27 14:30:00",21127,9320,"NAN",1.024,1164,"NAN",1.023,1164,"NAN",1.033,1164,"NAN",1.011,1164,-3.563,-14.38,-3.563
"2016-12-27 14:45:00",21128,9320,"NAN",1.021,1164,"NAN",1.018,1164,"NAN",1.03,1164,"NAN",1.007,1164,-3.563,-14.38,-3.563
"2016-12-27 15:00:00",21129,9320,"NAN",1.025,1164,"NAN",1.022,1164,"NAN",1.032,1164,"NAN",1.013,1164,-3.563,-14.38,-3.625
"2016-12-27 15:15:00",21130,9320,"NAN",1.018,1164,"NAN",1.018,1164,"NAN",1.028,1164,"NAN",1.011,1164,-3.625,-14.38,-3.625
"2016-12-27 15:30:00",21131,9320,"NAN",1.017,1164,"NAN",1.021,1164,"NAN",1.034,1164,"NAN",1.015,1164,-3.563,-14.38,-3.563
"2016-12-27 15:45:00",21132,9320,"NAN",1.012,1164,"NAN",1.015,1164,"NAN",1.026,1164,"NAN",1.009,1164,-3.563,-14.38,-3.563
"2016-12-27 16:00:00",21133,9320,"NAN",1.014,1164,"NAN",1.017,1164,"NAN",1.028,1164,"NAN",1.004,1164,-3.563,-14.31,-3.563
"2016-12-27 16:15:00",21134,9320,"NAN",1.02,1164,"NAN",1.018,1164,"NAN",1.034,1164,"NAN",1.007,1164,-3.563,-14.31,-3.563
"2016-12-27 16:30:00",21135,9320,"NAN",1.007,1164,"NAN",1.013,1164,"NAN",1.028,1164,"NAN",0.997,1164,-3.625,-14.25,-3.563
"2016-12-27 16:45:00",21136,9320,"NAN",1.021,1164,"NAN",1.015,1164,"NAN",1.023,1164,"NAN",1.001,1164,-3.563,-14.19,-3.563
"2016-12-27 17:00:00",21137,9320,"NAN",1.019,1164,"NAN",1.02,1164,"NAN",1.026,1164,"NAN",1.015,1164,-3.563,-14.13,-3.563
"2016-12-27 17:15:00",21138,9320,"NAN",1.019,1164,"NAN",1.024,1164,"NAN",1.034,1164,"NAN",1.015,1164,-3.563,-14.13,-3.563
"2016-12-27 17:30:00",21139,9320,"NAN",1.019,1164,"NAN",1.022,1164,"NAN",1.032,1164,"NAN",1.014,1164,-3.563,-14.13,-3.563
"2016-12-27 17:45:00",21140,9320,"NAN",1.033,1164,"NAN",1.029,1164,"NAN",1.039,1164,"NAN",1.01,1164,-3.563,-14.13,-3.563
"2016-12-27 18:00:00",21141,9320,"NAN",1.034,1164,"NAN",1.037,1164,"NAN",1.044,1164,"NAN",1.034,1164,-3.563,-14.13,-3.563
"2016-12-27 18:15:00",21142,9320,"NAN",1.045,1164,"NAN",1.043,1164,"NAN",1.063,1164,"NAN",1.033,1164,-3.563,-14.19,-3.563
"2016-12-27 18:30:00",21143,9320,"NAN",1.05,1164,"NAN",1.051,1164,"NAN",1.068,1164,"NAN",1.041,1164,-3.625,-14.31,-3.563
"2016-12-27 18:45:00",21144,9320,"NAN",1.055,1164,"NAN",1.055,1164,"NAN",1.071,1164,"NAN",1.042,1164,-3.563,-14.44,-3.563
"2016-12-27 19:00:00",21145,9320,"NAN",1.034,1164,"NAN",1.041,1164,"NAN",1.054,1164,"NAN",1.029,1164,-3.563,-14.63,-3.563
"2016-12-27 19:15:00",21146,9320,"NAN",1.039,1164,"NAN",1.034,1164,"NAN",1.044,1164,"NAN",1.022,1164,-3.563,-14.69,-3.563
"2016-12-27 19:30:00",21147,9320,"NAN",1.024,1164,"NAN",1.026,1164,"NAN",1.034,1164,"NAN",1.013,1164,-3.563,-14.81,-3.563
"2016-12-27 19:45:00",21148,9320,"NAN",1.052,1164,"NAN",1.037,1164,"NAN",1.052,1164,"NAN",1.017,1164,-3.563,-14.88,-3.563
"2016-12-27 20:00:00",21149,9320,"NAN",1.048,1164,"NAN",1.036,1164,"NAN",1.05,1164,"NAN",1.027,1164,-3.563,-14.94,-3.563
"2016-12-27 20:15:00",21150,9320,"NAN",1.028,1164,"NAN",1.029,1164,"NAN",1.051,1164,"NAN",1.015,1164,-3.563,-15,-3.563
"2016-12-27 20:30:00",21151,9320,"NAN",1.034,1164,"NAN",1.029,1164,"NAN",1.038,1164,"NAN",1.024,1164,-3.563,-15.06,-3.625
"2016-12-27 20:45:00",21152,9320,"NAN",1.057,1164,"NAN",1.045,1164,"NAN",1.064,1164,"NAN",1.029,1164,-3.563,-15.13,-3.563
"2016-12-27 21:00:00",21153,9320,"NAN",1.025,1164,"NAN",1.039,1164,"NAN",1.062,1164,"NAN",1.025,1164,-3.563,-15.19,-3.563
"2016-12-27 21:15:00",21154,9320,"NAN",1.044,1164,"NAN",1.036,1164,"NAN",1.048,1164,"NAN",1.021,1164,-3.563,-15.25,-3.563
"2016-12-27 21:30:00",21155,9320,"NAN",1.031,1164,"NAN",1.035,1164,"NAN",1.055,1164,"NAN",1.021,1164,-3.563,-15.31,-3.563
"2016-12-27 21:45:00",21156,9320,"NAN",1.028,1164,"NAN",1.028,1164,"NAN",1.033,1164,"NAN",1.022,1164,-3.625,-15.38,-3.563
"2016-12-27 22:00:00",21157,9320,"NAN",1.01,1164,"NAN",1.015,1164,"NAN",1.025,1164,"NAN",1.003,1164,-3.563,-15.38,-3.563
"2016-12-27 22:15:00",21158,9320,"NAN",1.02,1164,"NAN",1.016,1164,"NAN",1.028,1164,"NAN",1.005,1164,-3.625,-15.38,-3.563
"2016-12-27 22:30:00",21159,9320,"NAN",1.015,1164,"NAN",1.022,1164,"NAN",1.031,1164,"NAN",1.013,1164,-3.563,-15.31,-3.563
"2016-12-27 22:45:00",21160,9320,"NAN",1.009,1164,"NAN",1.017,1164,"NAN",1.027,1164,"NAN",1.009,1164,-3.563,-15.31,-3.625
"2016-12-27 23:00:00",21161,9320,"NAN",1.017,1164,"NAN",1.012,1164,"NAN",1.021,1164,"NAN",0.998,1164,-3.563,-15.38,-3.625
"2016-12-27 23:15:00",21162,9320,"NAN",1.022,1164,"NAN",1.01,1164,"NAN",1.022,1164,"NAN",0.999,1164,-3.563,-15.31,-3.563
"2016-12-27 23:30:00",21163,9320,"NAN",1.018,1164,"NAN",1.011,1164,"NAN",1.024,1164,"NAN",0.997,1164,-3.563,-15.31,-3.563
"2016-12-27 23:45:00",21164,9320,"NAN",1.028,1164,"NAN",1.026,1164,"NAN",1.043,1164,"NAN",1.016,1164,-3.563,-15.31,-3.563
"2016-12-28 00:00:00",21165,9320,"NAN",1.012,1164,"NAN",1.029,1164,"NAN",1.042,1164,"NAN",1.012,1164,-3.563,-15.38,-3.625
"2016-12-28 00:15:00",21166,9320,"NAN",1.021,1164,"NAN",1.015,1164,"NAN",1.024,1164,"NAN",1.006,1164,-3.563,-15.44,-3.563
"2016-12-28 00:30:00",21167,9320,"NAN",1.046,1164,"NAN",1.039,1164,"NAN",1.06,1164,"NAN",1.018,1164,-3.625,-15.5,-3.563
"2016-12-28 00:45:00",21168,9320,"NAN",1.026,1164,"NAN",1.033,1164,"NAN",1.055,1164,"NAN",1.014,1164,-3.563,-15.63,-3.625
"2016-12-28 01:00:00",21169,9320,"NAN",1.017,1164,"NAN",1.029,1164,"NAN",1.045,1164,"NAN",1.017,1164,-3.625,-15.75,-3.563
"2016-12-28 01:15:00",21170,9320,"NAN",1.024,1164,"NAN",1.028,1164,"NAN",1.058,1164,"NAN",1.016,1164,-3.563,-15.88,-3.563
"2016-12-28 01:30:00",21171,9320,"NAN",1.007,1164,"NAN",1.014,1164,"NAN",1.023,1164,"NAN",1.007,1164,-3.625,-16,-3.563
"2016-12-28 01:45:00",21172,9320,"NAN",1.001,1164,"NAN",1.004,1164,"NAN",1.01,1164,"NAN",0.999,1164,-3.625,-16,-3.563
"2016-12-28 02:00:00",21173,9320,"NAN",1.009,1164,"NAN",1.005,1164,"NAN",1.009,1164,"NAN",0.996,1164,-3.563,-16,-3.563
"2016-12-28 02:15:00",21174,9320,"NAN",0.999,1164,"NAN",1.001,1164,"NAN",1.007,1164,"NAN",0.995,1164,-3.563,-16,-3.625
"2016-12-28 02:30:00",21175,9320,"NAN",1.005,1164,"NAN",1.002,1164,"NAN",1.008,1164,"NAN",0.996,1164,-3.563,-16,-3.563
"2016-12-28 02:45:00",21176,9320,"NAN",1.004,1164,"NAN",1.009,1164,"NAN",1.017,1164,"NAN",1.002,1164,-3.563,-16,-3.563
"2016-12-28 03:00:00",21177,9320,"NAN",0.996,1164,"NAN",1.002,1164,"NAN",1.012,1164,"NAN",0.992,1164,-3.625,-16.06,-3.563
"2016-12-28 03:15:00",21178,9320,"NAN",1.008,1164,"NAN",1.004,1164,"NAN",1.011,1164,"NAN",0.994,1164,-3.563,-16.06,-3.563
"2016-12-28 03:30:00",21179,9320,"NAN",1.005,1164,"NAN",1.011,1164,"NAN",1.02,1164,"NAN",1.005,1164,-3.563,-16.13,-3.563
"2016-12-28 03:45:00",21180,9320,"NAN",1.007,1164,"NAN",1.01,1164,"NAN",1.021,1164,"NAN",1,1164,-3.563,-16.19,-3.563
"2016-12-28 04:00:00",21181,9320,"NAN",1.018,1164,"NAN",1.009,1164,"NAN",1.018,1164,"NAN",1,1164,-3.563,-16.25,-3.563
"2016-12-28 04:15:00",21182,9320,"NAN",1.012,1164,"NAN",1.013,1164,"NAN",1.026,1164,"NAN",1.001,1164,-3.625,-16.38,-3.625
"2016-12-28 04:30:00",21183,9320,"NAN",1.024,1164,"NAN",1.015,1164,"NAN",1.026,1164,"NAN",1.001,1164,-3.563,-16.5,-3.563
"2016-12-28 04:45:00",21184,9320,"NAN",1.029,1164,"NAN",1.025,1164,"NAN",1.039,1164,"NAN",1.008,1164,-3.563,-16.56,-3.625
"2016-12-28 05:00:00",21185,9320,"NAN",1.045,1164,"NAN",1.043,1164,"NAN",1.062,1164,"NAN",1.031,1164,-3.625,-16.81,-3.625
"2016-12-28 05:15:00",21186,9320,"NAN",1.067,1164,"NAN",1.043,1164,"NAN",1.067,1164,"NAN",1.032,1164,-3.563,-17.13,-3.563
"2016-12-28 05:30:00",21187,9320,"NAN",1.044,1164,"NAN",1.046,1164,"NAN",1.074,1164,"NAN",1.027,1164,-3.563,-17.38,-3.625
"2016-12-28 05:45:00",21188,9320,"NAN",1.016,1164,"NAN",1.011,1164,"NAN",1.039,1164,"NAN",0.983,1164,-3.563,-17.5,-3.625
"2016-12-28 06:00:00",21189,9320,"NAN",1.051,1164,"NAN",1.044,1164,"NAN",1.057,1164,"NAN",1.03,1164,-3.563,-17.56,-3.563
"2016-12-28 06:15:00",21190,9320,"NAN",1.046,1164,"NAN",1.028,1164,"NAN",1.052,1164,"NAN",1.002,1164,-3.563,-17.69,-3.625
"2016-12-28 06:30:00",21191,9320,"NAN",0.997,1164,"NAN",1.029,1164,"NAN",1.063,1164,"NAN",0.992,1164,-3.625,-17.88,-3.563
"2016-12-28 06:45:00",21192,9320,"NAN",1.021,1164,"NAN",1.02,1164,"NAN",1.032,1164,"NAN",1.008,1164,-3.563,-17.94,-3.563
"2016-12-28 07:00:00",21193,9320,"NAN",0.995,1164,"NAN",1.025,1164,"NAN",1.044,1164,"NAN",0.995,1164,-3.625,-18,-3.563
"2016-12-28 07:15:00",21194,9320,"NAN",1.05,1164,"NAN",1.032,1164,"NAN",1.05,1164,"NAN",1.002,1164,-3.563,-18.13,-3.625
"2016-12-28 07:30:00",21195,9320,"NAN",1.017,1164,"NAN",1.031,1164,"NAN",1.06,1164,"NAN",1.008,1164,-3.563,-18.31,-3.625
"2016-12-28 07:45:00",21196,9320,"NAN",1.028,1164,"NAN",1.032,1164,"NAN",1.051,1164,"NAN",1.014,1164,-3.563,-18.38,-3.563
"2016-12-28 08:00:00",21197,9320,"NAN",1.016,1164,"NAN",1.026,1164,"NAN",1.042,1164,"NAN",1.016,1164,-3.625,-18.44,-3.625
"2016-12-28 08:15:00",21198,9320,"NAN",1.029,1164,"NAN",1.022,1164,"NAN",1.039,1164,"NAN",0.996,1164,-3.563,-18.56,-3.625
"2016-12-28 08:30:00",21199,9320,"NAN",0.998,1164,"NAN",1.005,1164,"NAN",1.044,1164,"NAN",0.987,1164,-3.625,-18.63,-3.563
"2016-12-28 08:45:00",21200,9320,"NAN",0.994,1164,"NAN",0.994,1164,"NAN",1.01,1164,"NAN",0.978,1164,-3.625,-18.75,-3.563
"2016-12-28 09:00:00",21201,9320,"NAN",0.987,1164,"NAN",0.985,1164,"NAN",1,1164,"NAN",0.97,1164,-3.563,-18.69,-3.563
"2016-12-28 09:15:00",21202,9320,"NAN",0.975,1164,"NAN",0.981,1164,"NAN",0.99,1164,"NAN",0.968,1164,-3.625,-18.63,-3.625
"2016-12-28 09:30:00",21203,9320,"NAN",0.963,1164,"NAN",0.961,1164,"NAN",0.97,1164,"NAN",0.951,1164,-3.563,-18.56,-3.563
"2016-12-28 09:45:00",21204,9320,"NAN",0.967,1164,"NAN",0.974,1164,"NAN",0.991,1164,"NAN",0.966,1164,-3.563,-18.5,-3.625
"2016-12-28 10:00:00",21205,9320,"NAN",0.975,1164,"NAN",0.977,1164,"NAN",0.986,1164,"NAN",0.968,1164,-3.563,-18.38,-3.625
"2016-12-28 10:15:00",21206,9320,"NAN",0.965,1164,"NAN",0.971,1164,"NAN",0.99,1164,"NAN",0.96,1164,-3.625,-18.31,-3.563
"2016-12-28 10:30:00",21207,9320,"NAN",0.981,1164,"NAN",0.973,1164,"NAN",0.981,1164,"NAN",0.96,1164,-3.625,-18.19,-3.625
"2016-12-28 10:45:00",21208,9320,"NAN",0.978,1164,"NAN",0.978,1164,"NAN",0.992,1164,"NAN",0.964,1164,-3.625,-17.94,-3.563
"2016-12-28 11:00:00",21209,9320,"NAN",1,1164,"NAN",0.981,1164,"NAN",1,1164,"NAN",0.969,1164,-3.625,-17.81,-3.625
"2016-12-28 11:15:00",21210,9320,"NAN",0.988,1164,"NAN",0.988,1164,"NAN",1.005,1164,"NAN",0.97,1164,-3.625,-17.81,-3.625
"2016-12-28 11:30:00",21211,9320,"NAN",0.993,1164,"NAN",0.985,1164,"NAN",0.999,1164,"NAN",0.971,1164,-3.625,-17.75,-3.625
"2016-12-28 11:45:00",21212,9320,"NAN",0.985,1164,"NAN",0.994,1164,"NAN",1.002,1164,"NAN",0.985,1164,-3.625,-17.69,-3.563
"2016-12-28 12:00:00",21213,9320,"NAN",0.983,1164,"NAN",0.992,1164,"NAN",1.011,1164,"NAN",0.976,1164,-3.625,-17.75,-3.625
"2016-12-28 12:15:00",21214,9320,"NAN",0.994,1164,"NAN",0.995,1164,"NAN",1.011,1164,"NAN",0.983,1164,-3.625,-17.75,-3.625
"2016-12-28 12:30:00",21215,9320,"NAN",0.985,1164,"NAN",1.001,1164,"NAN",1.016,1164,"NAN",0.985,1164,-3.625,-17.75,-3.625
"2016-12-28 12:45:00",21216,9320,"NAN",1.013,1164,"NAN",1.006,1164,"NAN",1.021,1164,"NAN",0.993,1164,-3.625,-17.75,-3.625
"2016-12-28 13:00:00",21217,9320,"NAN",0.992,1164,"NAN",0.991,1164,"NAN",1.004,1164,"NAN",0.982,1164,-3.563,-17.75,-3.625
"2016-12-28 13:15:00",21218,9320,"NAN",0.986,1164,"NAN",0.99,1164,"NAN",1.008,1164,"NAN",0.98,1164,-3.625,-17.69,-3.625
"2016-12-28 13:30:00",21219,9320,"NAN",0.987,1164,"NAN",0.995,1164,"NAN",1.016,1164,"NAN",0.98,1164,-3.625,-17.69,-3.625
"2016-12-28 13:45:00",21220,9320,"NAN",1.013,1164,"NAN",1.016,1164,"NAN",1.032,1164,"NAN",1.005,1164,-3.625,-17.56,-3.625
"2016-12-28 14:00:00",21221,9320,"NAN",1.027,1164,"NAN",1.007,1164,"NAN",1.041,1164,"NAN",0.977,1164,-3.625,-17.56,-3.563
"2016-12-28 14:15:00",21222,9320,"NAN",1.048,1164,"NAN",1.018,1164,"NAN",1.048,1164,"NAN",1.003,1164,-3.625,-17.56,-3.625
"2016-12-28 14:30:00",21223,9320,"NAN",1.033,1164,"NAN",1.029,1164,"NAN",1.057,1164,"NAN",1.008,1164,-3.625,-17.63,-3.625
"2016-12-28 14:45:00",21224,9320,"NAN",1.027,1164,"NAN",1.017,1164,"NAN",1.038,1164,"NAN",0.991,1164,-3.625,-17.69,-3.625
"2016-12-28 15:00:00",21225,9320,"NAN",1.013,1164,"NAN",1.028,1164,"NAN",1.046,1164,"NAN",1.013,1164,-3.625,-17.69,-3.563
"2016-12-28 15:15:00",21226,9320,"NAN",0.984,1164,"NAN",1.002,1164,"NAN",1.025,1164,"NAN",0.981,1164,-3.625,-17.63,-3.625
"2016-12-28 15:30:00",21227,9320,"NAN",0.988,1164,"NAN",0.986,1164,"NAN",0.997,1164,"NAN",0.978,1164,-3.625,-17.5,-3.625
"2016-12-28 15:45:00",21228,9320,"NAN",0.977,1164,"NAN",0.986,1164,"NAN",1.001,1164,"NAN",0.968,1164,-3.625,-17.38,-3.625
"2016-12-28 16:00:00",21229,9320,"NAN",0.966,1164,"NAN",0.987,1164,"NAN",1.004,1164,"NAN",0.966,1164,-3.625,-17.25,-3.625
"2016-12-28 16:15:00",21230,9320,"NAN",0.999,1164,"NAN",0.986,1164,"NAN",1.001,1164,"NAN",0.975,1164,-3.625,-17.13,-3.625
"2016-12-28 16:30:00",21231,9320,"NAN",0.995,1164,"NAN",0.994,1164,"NAN",1.007,1164,"NAN",0.981,1164,-3.625,-17,-3.625
"2016-12-28 16:45:00",21232,9320,"NAN",1.004,1164,"NAN",1.002,1164,"NAN",1.017,1164,"NAN",0.987,1164,-3.625,-16.94,-3.625
"2016-12-28 17:00:00",21233,9320,"NAN",1.013,1164,"NAN",1.009,1164,"NAN",1.031,1164,"NAN",0.994,1164,-3.625,-16.88,-3.625
"2016-12-28 17:15:00",21234,9320,"NAN",1,1164,"NAN",1.011,1164,"NAN",1.03,1164,"NAN",0.993,1164,-3.625,-16.88,-3.625
"2016-12-28 17:30:00",21235,9320,"NAN",0.994,1164,"NAN",0.998,1164,"NAN",1.009,1164,"NAN",0.988,1164,-3.625,-16.88,-3.625
"2016-12-28 17:45:00",21236,9320,"NAN",1.001,1164,"NAN",1.009,1164,"NAN",1.026,1164,"NAN",0.993,1164,-3.625,-16.81,-3.625
"2016-12-28 18:00:00",21237,9320,"NAN",1.017,1164,"NAN",1.001,1164,"NAN",1.017,1164,"NAN",0.985,1164,-3.625,-16.81,-3.625
"2016-12-28 18:15:00",21238,9320,"NAN",1.017,1164,"NAN",1.015,1164,"NAN",1.029,1164,"NAN",1.008,1164,-3.625,-16.81,-3.625
"2016-12-28 18:30:00",21239,9320,"NAN",1,1164,"NAN",1.005,1164,"NAN",1.02,1164,"NAN",0.991,1164,-3.625,-16.75,-3.625
"2016-12-28 18:45:00",21240,9320,"NAN",1.013,1164,"NAN",1.006,1164,"NAN",1.028,1164,"NAN",0.983,1164,-3.625,-16.69,-3.625
"2016-12-28 19:00:00",21241,9320,"NAN",0.991,1164,"NAN",1.011,1164,"NAN",1.029,1164,"NAN",0.991,1164,-3.625,-16.63,-3.625
"2016-12-28 19:15:00",21242,9320,"NAN",0.995,1164,"NAN",1.009,1164,"NAN",1.021,1164,"NAN",0.994,1164,-3.625,-16.63,-3.625
"2016-12-28 19:30:00",21243,9320,"NAN",1.021,1164,"NAN",1.009,1164,"NAN",1.021,1164,"NAN",1,1164,-3.625,-16.63,-3.625
"2016-12-28 19:45:00",21244,9320,"NAN",1.017,1164,"NAN",1.018,1164,"NAN",1.031,1164,"NAN",1.007,1164,-3.625,-16.56,-3.625
"2016-12-28 20:00:00",21245,9320,"NAN",1.023,1164,"NAN",1.023,1164,"NAN",1.036,1164,"NAN",1.011,1164,-3.625,-16.56,-3.625
"2016-12-28 20:15:00",21246,9320,"NAN",1.035,1164,"NAN",1.029,1164,"NAN",1.041,1164,"NAN",1.011,1164,-3.625,-16.69,-3.625
"2016-12-28 20:30:00",21247,9320,"NAN",1.015,1164,"NAN",1.017,1164,"NAN",1.049,1164,"NAN",1.001,1164,-3.625,-16.75,-3.625
"2016-12-28 20:45:00",21248,9320,"NAN",1.016,1164,"NAN",1.015,1164,"NAN",1.026,1164,"NAN",0.994,1164,-3.625,-16.81,-3.625
"2016-12-28 21:00:00",21249,9320,"NAN",1.027,1164,"NAN",1.017,1164,"NAN",1.028,1164,"NAN",1.003,1164,-3.625,-16.88,-3.625
"2016-12-28 21:15:00",21250,9320,"NAN",1.022,1164,"NAN",1.027,1164,"NAN",1.049,1164,"NAN",1.009,1164,-3.625,-16.88,-3.625
"2016-12-28 21:30:00",21251,9320,"NAN",1.03,1164,"NAN",1.009,1164,"NAN",1.034,1164,"NAN",0.99,1164,-3.625,-16.81,-3.625
"2016-12-28 21:45:00",21252,9320,"NAN",1.044,1164,"NAN",1.029,1164,"NAN",1.044,1164,"NAN",1.013,1164,-3.625,-16.88,-3.625
"2016-12-28 22:00:00",21253,9320,"NAN",1.013,1164,"NAN",1.014,1164,"NAN",1.031,1164,"NAN",1.001,1164,-3.688,-17,-3.625
"2016-12-28 22:15:00",21254,9320,"NAN",0.983,1164,"NAN",0.998,1164,"NAN",1.012,1164,"NAN",0.983,1164,-3.625,-16.94,-3.625
"2016-12-28 22:30:00",21255,9320,"NAN",0.996,1164,"NAN",0.994,1164,"NAN",1.016,1164,"NAN",0.979,1164,-3.688,-16.88,-3.688
"2016-12-28 22:45:00",21256,9320,"NAN",1.006,1164,"NAN",0.995,1164,"NAN",1.006,1164,"NAN",0.973,1164,-3.688,-16.75,-3.625
"2016-12-28 23:00:00",21257,9320,"NAN",0.992,1164,"NAN",0.992,1164,"NAN",1.008,1164,"NAN",0.981,1164,-3.625,-16.63,-3.688
"2016-12-28 23:15:00",21258,9320,"NAN",0.992,1164,"NAN",0.998,1164,"NAN",1.019,1164,"NAN",0.985,1164,-3.625,-16.44,-3.688
"2016-12-28 23:30:00",21259,9320,"NAN",1.005,1164,"NAN",0.995,1164,"NAN",1.011,1164,"NAN",0.985,1164,-3.625,-16.31,-3.625
"2016-12-28 23:45:00",21260,9320,"NAN",0.998,1164,"NAN",1.011,1164,"NAN",1.025,1164,"NAN",0.998,1164,-3.625,-16.25,-3.625
"2016-12-29 00:00:00",21261,9320,"NAN",1.012,1164,"NAN",1.012,1164,"NAN",1.028,1164,"NAN",1.003,1164,-3.625,-16.19,-3.688
"2016-12-29 00:15:00",21262,9320,"NAN",1.003,1164,"NAN",1.004,1164,"NAN",1.026,1164,"NAN",0.986,1164,-3.688,-16.13,-3.688
"2016-12-29 00:30:00",21263,9320,"NAN",1.01,1164,"NAN",1.025,1164,"NAN",1.047,1164,"NAN",1.009,1164,-3.625,-16.13,-3.625
"2016-12-29 00:45:00",21264,9320,"NAN",1.028,1164,"NAN",1.043,1164,"NAN",1.072,1164,"NAN",1.014,1164,-3.688,-16.25,-3.688
"2016-12-29 01:00:00",21265,9320,"NAN",1.031,1164,"NAN",1.042,1164,"NAN",1.062,1164,"NAN",1.029,1164,-3.688,-16.5,-3.688
"2016-12-29 01:15:00",21266,9320,"NAN",1.034,1164,"NAN",1.061,1164,"NAN",1.093,1164,"NAN",1.031,1164,-3.688,-16.63,-3.688
"2016-12-29 01:30:00",21267,9320,"NAN",1.058,1164,"NAN",1.038,1164,"NAN",1.064,1164,"NAN",1.017,1164,-3.688,-16.75,-3.625
"2016-12-29 01:45:00",21268,9320,"NAN",1.027,1164,"NAN",1.03,1164,"NAN",1.038,1164,"NAN",1.015,1164,-3.625,-16.81,-3.688
"2016-12-29 02:00:00",21269,9320,"NAN",1,1164,"NAN",0.997,1164,"NAN",1.022,1164,"NAN",0.979,1164,-3.688,-16.94,-3.688
"2016-12-29 02:15:00",21270,9320,"NAN",1.054,1164,"NAN",1.026,1164,"NAN",1.064,1164,"NAN",1,1164,-3.688,-16.94,-3.688
"2016-12-29 02:30:00",21271,9320,"NAN",0.985,1164,"NAN",1.021,1164,"NAN",1.047,1164,"NAN",0.985,1164,-3.688,-17,-3.688
"2016-12-29 02:45:00",21272,9320,"NAN",1.027,1164,"NAN",1.015,1164,"NAN",1.056,1164,"NAN",0.987,1164,-3.625,-17.06,-3.688
"2016-12-29 03:00:00",21273,9320,"NAN",1.056,1164,"NAN",1.028,1164,"NAN",1.066,1164,"NAN",0.997,1164,-3.688,-17.19,-3.688
"2016-12-29 03:15:00",21274,9320,"NAN",1.007,1164,"NAN",1.018,1164,"NAN",1.05,1164,"NAN",1.002,1164,-3.688,-17.31,-3.688
"2016-12-29 03:30:00",21275,9320,"NAN",1.039,1164,"NAN",1.044,1164,"NAN",1.073,1164,"NAN",1.017,1164,-3.688,-17.38,-3.688
"2016-12-29 03:45:00",21276,9320,"NAN",1.009,1164,"NAN",1.048,1164,"NAN",1.087,1164,"NAN",1.009,1164,-3.688,-17.75,-3.688
"2016-12-29 04:00:00",21277,9320,"NAN",0.998,1164,"NAN",1.02,1164,"NAN",1.048,1164,"NAN",0.998,1164,-3.688,-17.94,-3.688
"2016-12-29 04:15:00",21278,9320,"NAN",1,1164,"NAN",0.984,1164,"NAN",1.019,1164,"NAN",0.957,1164,-3.688,-18,-3.688
"2016-12-29 04:30:00",21279,9320,"NAN",0.984,1164,"NAN",1.002,1164,"NAN",1.024,1164,"NAN",0.968,1164,-3.688,-17.88,-3.688
"2016-12-29 04:45:00",21280,9320,"NAN",0.986,1164,"NAN",1,1164,"NAN",1.036,1164,"NAN",0.971,1164,-3.688,-17.94,-3.688
"2016-12-29 05:00:00",21281,9320,"NAN",0.965,1164,"NAN",0.98,1164,"NAN",1.004,1164,"NAN",0.954,1164,-3.688,-18.06,-3.688
"2016-12-29 05:15:00",21282,9320,"NAN",0.985,1164,"NAN",0.984,1164,"NAN",1.009,1164,"NAN",0.956,1164,-3.688,-18.06,-3.688
"2016-12-29 05:30:00",21283,9320,"NAN",1,1164,"NAN",0.97,1164,"NAN",1,1164,"NAN",0.926,1164,-3.688,-18.06,-3.688
"2016-12-29 05:45:00",21284,9320,"NAN",0.942,1164,"NAN",0.971,1164,"NAN",1.003,1164,"NAN",0.929,1164,-3.688,-17.94,-3.688
"2016-12-29 06:00:00",21285,9320,"NAN",1.001,1164,"NAN",0.971,1164,"NAN",1.002,1164,"NAN",0.946,1164,-3.688,-17.69,-3.688
"2016-12-29 06:15:00",21286,9320,"NAN",0.981,1164,"NAN",0.985,1164,"NAN",1.022,1164,"NAN",0.964,1164,-3.688,-17.5,-3.688
"2016-12-29 06:30:00",21287,9320,"NAN",0.986,1164,"NAN",0.976,1164,"NAN",0.987,1164,"NAN",0.963,1164,-3.688,-17.5,-3.688
"2016-12-29 06:45:00",21288,9320,"NAN",1.011,1164,"NAN",0.987,1164,"NAN",1.011,1164,"NAN",0.947,1164,-3.688,-17.44,-3.688
"2016-12-29 07:00:00",21289,9320,"NAN",1.011,1164,"NAN",1.002,1164,"NAN",1.023,1164,"NAN",0.979,1164,-3.688,-17.56,-3.688
"2016-12-29 07:15:00",21290,9320,"NAN",1.001,1164,"NAN",1.009,1164,"NAN",1.023,1164,"NAN",0.988,1164,-3.688,-17.5,-3.688
"2016-12-29 07:30:00",21291,9320,"NAN",1.007,1164,"NAN",1,1164,"NAN",1.028,1164,"NAN",0.964,1164,-3.688,-17.5,-3.688
"2016-12-29 07:45:00",21292,9320,"NAN",0.991,1164,"NAN",1,1164,"NAN",1.023,1164,"NAN",0.984,1164,-3.688,-17.44,-3.688
"2016-12-29 08:00:00",21293,9320,"NAN",0.953,1164,"NAN",0.965,1164,"NAN",0.984,1164,"NAN",0.941,1164,-3.688,-17.25,-3.688
"2016-12-29 08:15:00",21294,9320,"NAN",0.957,1164,"NAN",0.972,1164,"NAN",0.986,1164,"NAN",0.948,1164,-3.688,-16.94,-3.688
"2016-12-29 08:30:00",21295,9320,"NAN",0.978,1164,"NAN",0.959,1164,"NAN",0.98,1164,"NAN",0.941,1164,-3.688,-16.81,-3.688
"2016-12-29 08:45:00",21296,9320,"NAN",0.989,1164,"NAN",0.964,1164,"NAN",0.989,1164,"NAN",0.945,1164,-3.688,-16.75,-3.688
"2016-12-29 09:00:00",21297,9320,"NAN",0.961,1164,"NAN",0.963,1164,"NAN",1.004,1164,"NAN",0.94,1164,-3.688,-16.69,-3.688
"2016-12-29 09:15:00",21298,9320,"NAN",0.929,1164,"NAN",0.95,1164,"NAN",0.985,1164,"NAN",0.908,1164,-3.688,-16.69,-3.688
"2016-12-29 09:30:00",21299,9320,"NAN",0.965,1164,"NAN",0.948,1164,"NAN",0.974,1164,"NAN",0.928,1164,-3.688,-16.88,-3.688
"2016-12-29 09:45:00",21300,9320,"NAN",0.929,1164,"NAN",0.943,1164,"NAN",0.978,1164,"NAN",0.903,1164,-3.688,-17.06,-3.688
"2016-12-29 10:00:00",21301,9320,"NAN",0.969,1164,"NAN",0.946,1164,"NAN",0.99,1164,"NAN",0.913,1164,-3.688,-17.19,-3.688
"2016-12-29 10:15:00",21302,9320,"NAN",0.971,1164,"NAN",0.931,1164,"NAN",0.971,1164,"NAN",0.887,1164,-3.688,-17.25,-3.688
"2016-12-29 10:30:00",21303,9320,"NAN",0.911,1164,"NAN",0.925,1164,"NAN",0.954,1164,"NAN",0.9,1164,-3.688,-17.25,-3.688
"2016-12-29 10:45:00",21304,9320,"NAN",0.957,1164,"NAN",0.92,1164,"NAN",0.982,1164,"NAN",0.844,1164,-3.688,-17.38,-3.688
"2016-12-29 11:00:00",21305,9320,"NAN",0.869,1164,"NAN",0.892,1164,"NAN",0.947,1164,"NAN",0.836,1164,-3.75,-17.63,-3.688
"2016-12-29 11:15:00",21306,9320,"NAN",0.844,1164,"NAN",0.874,1164,"NAN",0.908,1164,"NAN",0.844,1164,-3.688,-17.75,-3.688
"2016-12-29 11:30:00",21307,9320,"NAN",0.873,1164,"NAN",0.853,1164,"NAN",0.931,1164,"NAN",0.791,1164,-3.75,-17.81,-3.75
"2016-12-29 11:45:00",21308,9320,"NAN",0.875,1164,"NAN",0.891,1164,"NAN",0.935,1164,"NAN",0.858,1164,-3.75,-17.88,-3.75
"2016-12-29 12:00:00",21309,9320,"NAN",0.869,1164,"NAN",0.899,1164,"NAN",0.964,1164,"NAN",0.869,1164,-3.75,-17.81,-3.75
"2016-12-29 12:15:00",21310,9320,"NAN",0.932,1164,"NAN",0.889,1164,"NAN",0.938,1164,"NAN",0.826,1164,-3.75,-17.75,-3.688
"2016-12-29 12:30:00",21311,9320,"NAN",0.863,1164,"NAN",0.86,1164,"NAN",0.895,1164,"NAN",0.831,1164,-3.75,-17.56,-3.75
"2016-12-29 12:45:00",21312,9320,"NAN",0.876,1164,"NAN",0.853,1164,"NAN",0.887,1164,"NAN",0.815,1164,-3.75,-17.38,-3.75
"2016-12-29 13:00:00",21313,9320,"NAN",0.905,1164,"NAN",0.886,1164,"NAN",0.925,1164,"NAN",0.835,1164,-3.688,-17.19,-3.75
"2016-12-29 13:15:00",21314,9320,"NAN",0.88,1164,"NAN",0.923,1164,"NAN",0.957,1164,"NAN",0.878,1164,-3.688,-17.06,-3.75
"2016-12-29 13:30:00",21315,9320,"NAN",0.894,1164,"NAN",0.877,1164,"NAN",0.917,1164,"NAN",0.813,1164,-3.75,-16.94,-3.75
"2016-12-29 13:45:00",21316,9320,"NAN",0.868,1164,"NAN",0.909,1164,"NAN",0.954,1164,"NAN",0.868,1164,-3.75,-16.88,-3.75
"2016-12-29 14:00:00",21317,9320,"NAN",0.866,1164,"NAN",0.886,1164,"NAN",0.945,1164,"NAN",0.847,1164,-3.75,-16.88,-3.75
"2016-12-29 14:15:00",21318,9320,"NAN",0.802,1164,"NAN",0.84,1164,"NAN",0.884,1164,"NAN",0.797,1164,-3.75,-16.88,-3.75
"2016-12-29 14:30:00",21319,9320,"NAN",0.862,1164,"NAN",0.82,1164,"NAN",0.871,1164,"NAN",0.779,1164,-3.75,-16.94,-3.75
"2016-12-29 14:45:00",21320,9320,"NAN",0.824,1164,"NAN",0.801,1164,"NAN",0.866,1164,"NAN",0.76,1164,-3.75,-17.06,-3.75
"2016-12-29 15:00:00",21321,9320,"NAN",0.886,1164,"NAN",0.857,1164,"NAN",0.921,1164,"NAN",0.794,1164,-3.75,-17.13,-3.75
"2016-12-29 15:15:00",21322,9320,"NAN",0.819,1164,"NAN",0.829,1164,"NAN",0.92,1164,"NAN",0.753,1164,-3.75,-17.06,-3.75
"2016-12-29 15:30:00",21323,9320,"NAN",0.841,1164,"NAN",0.773,1164,"NAN",0.859,1164,"NAN",0.703,1164,-3.75,-17.06,-3.75
"2016-12-29 15:45:00",21324,9320,"NAN",0.883,1164,"NAN",0.857,1164,"NAN",0.901,1164,"NAN",0.782,1164,-3.75,-17.13,-3.75
"2016-12-29 16:00:00",21325,9320,"NAN",0.814,1164,"NAN",0.827,1164,"NAN",0.876,1164,"NAN",0.751,1164,-3.75,-17.19,-3.75
"2016-12-29 16:15:00",21326,9320,"NAN",0.846,1164,"NAN",0.786,1164,"NAN",0.852,1164,"NAN",0.702,1164,-3.75,-17.38,-3.75
"2016-12-29 16:30:00",21327,9320,"NAN",0.773,1164,"NAN",0.764,1164,"NAN",0.824,1164,"NAN",0.722,1164,-3.75,-17.69,-3.75
"2016-12-29 16:45:00",21328,9320,"NAN",0.681,1164,"NAN",0.77,1164,"NAN",0.843,1164,"NAN",0.681,1164,-3.75,-18,-3.75
"2016-12-29 17:00:00",21329,9320,"NAN",0.856,1164,"NAN",0.822,1164,"NAN",0.882,1164,"NAN",0.745,1164,-3.75,-18.13,-3.75
"2016-12-29 17:15:00",21330,9320,"NAN",0.77,1164,"NAN",0.82,1164,"NAN",0.898,1164,"NAN",0.748,1164,-3.75,-18,-3.75
"2016-12-29 17:30:00",21331,9320,"NAN",0.775,1164,"NAN",0.768,1164,"NAN",0.828,1164,"NAN",0.673,1164,-3.75,-17.94,-3.75
"2016-12-29 17:45:00",21332,9320,"NAN",0.864,1164,"NAN",0.798,1164,"NAN",0.872,1164,"NAN",0.742,1164,-3.75,-18.19,-3.75
"2016-12-29 18:00:00",21333,9320,"NAN",0.85,1164,"NAN",0.828,1164,"NAN",0.889,1164,"NAN",0.735,1164,-3.75,-18.19,-3.75
"2016-12-29 18:15:00",21334,9320,"NAN",0.809,1164,"NAN",0.831,1164,"NAN",0.923,1164,"NAN",0.781,1164,-3.75,-18.13,-3.75
"2016-12-29 18:30:00",21335,9320,"NAN",0.881,1164,"NAN",0.834,1164,"NAN",0.913,1164,"NAN",0.747,1164,-3.75,-18,-3.75
"2016-12-29 18:45:00",21336,9320,"NAN",0.748,1164,"NAN",0.922,1164,"NAN",1.058,1164,"NAN",0.748,1164,-3.75,-17.69,-3.75
"2016-12-29 19:00:00",21337,9320,"NAN",0.887,1164,"NAN",0.903,1164,"NAN",0.974,1164,"NAN",0.823,1164,-3.75,-17.38,-3.75
"2016-12-29 19:15:00",21338,9320,"NAN",0.873,1164,"NAN",0.897,1164,"NAN",0.934,1164,"NAN",0.869,1164,-3.813,-17.19,-3.75
"2016-12-29 19:30:00",21339,9320,"NAN",0.858,1164,"NAN",0.875,1164,"NAN",0.901,1164,"NAN",0.844,1164,-3.75,-16.81,-3.813
"2016-12-29 19:45:00",21340,9320,"NAN",0.862,1164,"NAN",0.874,1164,"NAN",0.911,1164,"NAN",0.842,1164,-3.75,-16.31,-3.75
"2016-12-29 20:00:00",21341,9320,"NAN",0.902,1164,"NAN",0.889,1164,"NAN",0.917,1164,"NAN",0.847,1164,-3.75,-15.88,-3.75
"2016-12-29 20:15:00",21342,9320,"NAN",1.024,1164,"NAN",0.921,1164,"NAN",1.024,1164,"NAN",0.875,1164,-3.813,-15.5,-3.75
"2016-12-29 20:30:00",21343,9320,"NAN",0.997,1164,"NAN",0.98,1164,"NAN",1.026,1164,"NAN",0.944,1164,-3.813,-15.13,-3.813
"2016-12-29 20:45:00",21344,9320,"NAN",1.035,1164,"NAN",0.994,1164,"NAN",1.059,1164,"NAN",0.933,1164,-3.813,-14.81,-3.813
"2016-12-29 21:00:00",21345,9320,"NAN",1.031,1164,"NAN",1.039,1164,"NAN",1.067,1164,"NAN",1.019,1164,-3.813,-14.63,-3.813
"2016-12-29 21:15:00",21346,9320,"NAN",1.027,1164,"NAN",1.013,1164,"NAN",1.075,1164,"NAN",0.96,1164,-3.813,-14.38,-3.813
"2016-12-29 21:30:00",21347,9320,"NAN",0.994,1164,"NAN",1.01,1164,"NAN",1.051,1164,"NAN",0.989,1164,-3.813,-14.13,-3.813
"2016-12-29 21:45:00",21348,9320,"NAN",0.978,1164,"NAN",0.995,1164,"NAN",1.017,1164,"NAN",0.978,1164,-3.813,-13.94,-3.813
"2016-12-29 22:00:00",21349,9320,"NAN",0.983,1164,"NAN",0.995,1164,"NAN",1.009,1164,"NAN",0.983,1164,-3.813,-13.75,-3.813
"2016-12-29 22:15:00",21350,9320,"NAN",0.976,1164,"NAN",0.999,1164,"NAN",1.015,1164,"NAN",0.976,1164,-3.75,-13.63,-3.813
"2016-12-29 22:30:00",21351,9320,"NAN",1.007,1164,"NAN",0.997,1164,"NAN",1.009,1164,"NAN",0.985,1164,-3.75,-13.5,-3.813
"2016-12-29 22:45:00",21352,9320,"NAN",1.202,1164,"NAN",1.027,1164,"NAN",1.202,1164,"NAN",0.981,1164,-3.813,-13.38,-3.813
"2016-12-29 23:00:00",21353,9320,"NAN",1.147,1164,"NAN",1.143,1164,"NAN",1.194,1164,"NAN",1.096,1164,-3.813,-13.25,-3.813
"2016-12-29 23:15:00",21354,9320,"NAN",1.245,1164,"NAN",1.255,1164,"NAN",1.341,1164,"NAN",1.158,1164,-3.813,-13.13,-3.813
"2016-12-29 23:30:00",21355,9320,"NAN",1.205,1164,"NAN",1.212,1164,"NAN",1.249,1164,"NAN",1.158,1164,-3.813,-13,-3.813
"2016-12-29 23:45:00",21356,9320,"NAN",1.239,1164,"NAN",1.235,1164,"NAN",1.275,1164,"NAN",1.15,1164,-3.813,-12.88,-3.813
"2016-12-30 00:00:00",21357,9320,"NAN",1.289,1164,"NAN",1.282,1164,"NAN",1.358,1164,"NAN",1.233,1164,-3.813,-12.75,-3.813
"2016-12-30 00:15:00",21358,9320,"NAN",1.198,1164,"NAN",1.262,1164,"NAN",1.335,1164,"NAN",1.167,1164,-3.813,-12.63,-3.813
"2016-12-30 00:30:00",21359,9320,"NAN",1.227,1164,"NAN",1.214,1164,"NAN",1.247,1164,"NAN",1.162,1164,-3.813,-12.56,-3.813
"2016-12-30 00:45:00",21360,9320,"NAN",1.208,1164,"NAN",1.228,1164,"NAN",1.262,1164,"NAN",1.199,1164,-3.813,-12.44,-3.813
"2016-12-30 01:00:00",21361,9320,"NAN",1.128,1164,"NAN",1.179,1164,"NAN",1.248,1164,"NAN",1.124,1164,-3.813,-12.38,-3.813
"2016-12-30 01:15:00",21362,9320,"NAN",1.195,1164,"NAN",1.16,1164,"NAN",1.195,1164,"NAN",1.119,1164,-3.813,-12.31,-3.813
"2016-12-30 01:30:00",21363,9320,"NAN",1.239,1164,"NAN",1.237,1164,"NAN",1.284,1164,"NAN",1.178,1164,-3.813,-12.25,-3.813
"2016-12-30 01:45:00",21364,9320,"NAN",1.218,1164,"NAN",1.229,1164,"NAN",1.268,1164,"NAN",1.159,1164,-3.813,-12.19,-3.813
"2016-12-30 02:00:00",21365,9320,"NAN",1.193,1164,"NAN",1.201,1164,"NAN",1.24,1164,"NAN",1.168,1164,-3.813,-12.13,-3.813
"2016-12-30 02:15:00",21366,9320,"NAN",1.127,1164,"NAN",1.187,1164,"NAN",1.212,1164,"NAN",1.127,1164,-3.813,-12,-3.813
"2016-12-30 02:30:00",21367,9320,"NAN",1.139,1164,"NAN",1.118,1164,"NAN",1.153,1164,"NAN",1.097,1164,-3.813,-11.88,-3.875
"2016-12-30 02:45:00",21368,9320,"NAN",1.145,1164,"NAN",1.15,1164,"NAN",1.164,1164,"NAN",1.129,1164,-3.813,-11.75,-3.813
"2016-12-30 03:00:00",21369,9320,"NAN",1.226,1164,"NAN",1.184,1164,"NAN",1.231,1164,"NAN",1.138,1164,-3.813,-11.63,-3.813
"2016-12-30 03:15:00",21370,9320,"NAN",1.219,1164,"NAN",1.197,1164,"NAN",1.231,1164,"NAN",1.167,1164,-3.875,-11.56,-3.813
"2016-12-30 03:30:00",21371,9320,"NAN",1.255,1164,"NAN",1.228,1164,"NAN",1.295,1164,"NAN",1.184,1164,-3.813,-11.44,-3.813
"2016-12-30 03:45:00",21372,9320,"NAN",1.236,1164,"NAN",1.22,1164,"NAN",1.262,1164,"NAN",1.187,1164,-3.875,-11.31,-3.875
"2016-12-30 04:00:00",21373,9320,"NAN",1.229,1164,"NAN",1.212,1164,"NAN",1.259,1164,"NAN",1.163,1164,-3.813,-11.25,-3.875
"2016-12-30 04:15:00",21374,9320,"NAN",1.233,1164,"NAN",1.239,1164,"NAN",1.282,1164,"NAN",1.212,1164,-3.813,-11.13,-3.813
"2016-12-30 04:30:00",21375,9320,"NAN",1.246,1164,"NAN",1.225,1164,"NAN",1.265,1164,"NAN",1.189,1164,-3.875,-11.06,-3.813
"2016-12-30 04:45:00",21376,9320,"NAN",1.275,1164,"NAN",1.253,1164,"NAN",1.277,1164,"NAN",1.211,1164,-3.813,-11,-3.875
"2016-12-30 05:00:00",21377,9320,"NAN",1.292,1164,"NAN",1.28,1164,"NAN",1.318,1164,"NAN",1.239,1164,-3.875,-10.94,-3.875
"2016-12-30 05:15:00",21378,9320,"NAN",1.409,1164,"NAN",1.34,1164,"NAN",1.443,1164,"NAN",1.259,1164,-3.875,-10.88,-3.875
"2016-12-30 05:30:00",21379,9320,"NAN",1.433,1164,"NAN",1.35,1164,"NAN",1.433,1164,"NAN",1.297,1164,-3.875,-10.81,-3.875
"2016-12-30 05:45:00",21380,9320,"NAN",1.209,1164,"NAN",1.277,1164,"NAN",1.399,1164,"NAN",1.209,1164,-3.813,-10.75,-3.875
"2016-12-30 06:00:00",21381,9320,"NAN",1.212,1164,"NAN",1.195,1164,"NAN",1.266,1164,"NAN",1.131,1164,-3.875,-10.5,-3.875
"2016-12-30 06:15:00",21382,9320,"NAN",1.244,1164,"NAN",1.226,1164,"NAN",1.262,1164,"NAN",1.182,1164,-3.875,-10.44,-3.875
"2016-12-30 06:30:00",21383,9320,"NAN",1.395,1164,"NAN",1.309,1164,"NAN",1.395,1164,"NAN",1.249,1164,-3.875,-10.38,-3.875
"2016-12-30 06:45:00",21384,9320,"NAN",1.322,1164,"NAN",1.377,1164,"NAN",1.462,1164,"NAN",1.322,1164,-3.875,-10.31,-3.875
"2016-12-30 07:00:00",21385,9320,"NAN",1.314,1164,"NAN",1.343,1164,"NAN",1.41,1164,"NAN",1.306,1164,-3.875,-10.19,-3.875
"2016-12-30 07:15:00",21386,9320,"NAN",1.274,1164,"NAN",1.307,1164,"NAN",1.354,1164,"NAN",1.274,1164,-3.875,-10.13,-3.875
"2016-12-30 07:30:00",21387,9320,"NAN",1.28,1164,"NAN",1.285,1164,"NAN",1.312,1164,"NAN",1.261,1164,-3.875,-10.06,-3.875
"2016-12-30 07:45:00",21388,9320,"NAN",1.248,1164,"NAN",1.275,1164,"NAN",1.337,1164,"NAN",1.239,1164,-3.875,-10.06,-3.875
"2016-12-30 08:00:00",21389,9320,"NAN",1.271,1164,"NAN",1.251,1164,"NAN",1.276,1164,"NAN",1.221,1164,-3.875,-10.06,-3.875
"2016-12-30 08:15:00",21390,9320,"NAN",1.352,1164,"NAN",1.316,1164,"NAN",1.368,1164,"NAN",1.264,1164,-3.875,-10.06,-3.875
"2016-12-30 08:30:00",21391,9320,"NAN",1.297,1164,"NAN",1.301,1164,"NAN",1.391,1164,"NAN",1.244,1164,-3.875,-10.06,-3.875
"2016-12-30 08:45:00",21392,9320,"NAN",1.315,1164,"NAN",1.353,1164,"NAN",1.392,1164,"NAN",1.298,1164,-3.875,-10,-3.875
"2016-12-30 09:00:00",21393,9320,"NAN",1.224,1164,"NAN",1.288,1164,"NAN",1.367,1164,"NAN",1.224,1164,-3.875,-9.94,-3.875
"2016-12-30 09:15:00",21394,9320,"NAN",1.219,1164,"NAN",1.238,1164,"NAN",1.265,1164,"NAN",1.215,1164,-3.875,-9.88,-3.875
"2016-12-30 09:30:00",21395,9320,"NAN",1.312,1164,"NAN",1.288,1164,"NAN",1.332,1164,"NAN",1.253,1164,-3.875,-9.88,-3.875
"2016-12-30 09:45:00",21396,9320,"NAN",1.268,1164,"NAN",1.272,1164,"NAN",1.332,1164,"NAN",1.211,1164,-3.875,-10,-3.875
"2016-12-30 10:00:00",21397,9320,"NAN",1.243,1164,"NAN",1.295,1164,"NAN",1.356,1164,"NAN",1.212,1164,-3.875,-10.06,-3.875
"2016-12-30 10:15:00",21398,9320,"NAN",1.377,1164,"NAN",1.366,1164,"NAN",1.469,1164,"NAN",1.223,1164,-3.875,-10,-3.875
"2016-12-30 10:30:00",21399,9320,"NAN",1.319,1164,"NAN",1.386,1164,"NAN",1.457,1164,"NAN",1.311,1164,-3.875,-9.56,-3.875
"2016-12-30 10:45:00",21400,9320,"NAN",1.263,1164,"NAN",1.35,1164,"NAN",1.436,1164,"NAN",1.263,1164,-3.875,-8.94,-3.875
"2016-12-30 11:00:00",21401,9320,"NAN",1.39,1164,"NAN",1.333,1164,"NAN",1.39,1164,"NAN",1.256,1164,-3.875,-8.5,-3.875
"2016-12-30 11:15:00",21402,9320,"NAN",1.276,1164,"NAN",1.296,1164,"NAN",1.402,1164,"NAN",1.245,1164,-3.875,-8.25,-3.875
"2016-12-30 11:30:00",21403,9320,"NAN",1.281,1164,"NAN",1.276,1164,"NAN",1.311,1164,"NAN",1.244,1164,-3.875,-8.25,-3.875
"2016-12-30 11:45:00",21404,9320,"NAN",1.279,1164,"NAN",1.309,1164,"NAN",1.369,1164,"NAN",1.263,1164,-3.875,-8.44,-3.875
"2016-12-30 12:00:00",21405,9320,"NAN",1.307,1164,"NAN",1.319,1164,"NAN",1.358,1164,"NAN",1.293,1164,-3.875,-8.69,-3.875
"2016-12-30 12:15:00",21406,9320,"NAN",1.323,1164,"NAN",1.35,1164,"NAN",1.404,1164,"NAN",1.308,1164,-3.875,-9.06,-3.875
"2016-12-30 12:30:00",21407,9320,"NAN",1.386,1164,"NAN",1.402,1164,"NAN",1.495,1164,"NAN",1.33,1164,-3.875,-9.31,-3.875
"2016-12-30 12:45:00",21408,9320,"NAN",1.355,1164,"NAN",1.366,1164,"NAN",1.415,1164,"NAN",1.301,1164,-3.875,-9.5,-3.875
"2016-12-30 13:00:00",21409,9320,"NAN",1.378,1164,"NAN",1.359,1164,"NAN",1.402,1164,"NAN",1.307,1164,-3.875,-9.63,-3.875
"2016-12-30 13:15:00",21410,9320,"NAN",1.462,1164,"NAN",1.398,1164,"NAN",1.47,1164,"NAN",1.32,1164,-3.875,-9.5,-3.875
"2016-12-30 13:30:00",21411,9320,"NAN",1.497,1164,"NAN",1.461,1164,"NAN",1.599,1164,"NAN",1.381,1164,-3.875,-9.06,-3.875
"2016-12-30 13:45:00",21412,9320,"NAN",1.494,1164,"NAN",1.539,1164,"NAN",1.611,1164,"NAN",1.484,1164,-3.875,-8.5,-3.875
"2016-12-30 14:00:00",21413,9320,"NAN",1.588,1164,"NAN",1.53,1164,"NAN",1.588,1164,"NAN",1.46,1164,-3.875,-8.19,-3.875
"2016-12-30 14:15:00",21414,9320,"NAN",1.407,1164,"NAN",1.459,1164,"NAN",1.517,1164,"NAN",1.407,1164,-3.875,-8.25,-3.875
"2016-12-30 14:30:00",21415,9320,"NAN",1.512,1164,"NAN",1.507,1164,"NAN",1.567,1164,"NAN",1.434,1164,-3.875,-8.31,-3.875
"2016-12-30 14:45:00",21416,9320,"NAN",1.682,1164,"NAN",1.648,1164,"NAN",1.988,1164,"NAN",1.46,1164,-3.875,-8.06,-3.875
"2016-12-30 15:00:00",21417,9320,"NAN",1.664,1164,"NAN",1.737,1164,"NAN",1.866,1164,"NAN",1.605,1164,-3.875,-7.563,-3.875
"2016-12-30 15:15:00",21418,9320,"NAN",1.719,1164,"NAN",1.67,1164,"NAN",1.742,1164,"NAN",1.612,1164,-3.875,-7.125,-3.875
"2016-12-30 15:30:00",21419,9320,"NAN",1.8,1164,"NAN",1.867,1164,"NAN",2.022,1164,"NAN",1.734,1164,-3.875,-6.875,-3.875
"2016-12-30 15:45:00",21420,9320,"NAN",1.773,1164,"NAN",1.817,1164,"NAN",1.886,1164,"NAN",1.759,1164,-3.875,-6.75,-3.875
"2016-12-30 16:00:00",21421,9320,"NAN",1.743,1164,"NAN",1.775,1164,"NAN",1.883,1164,"NAN",1.688,1164,-3.875,-6.563,-3.875
"2016-12-30 16:15:00",21422,9320,"NAN",1.654,1164,"NAN",1.702,1164,"NAN",2.058,1164,"NAN",1.485,1164,-3.875,-6.5,-3.875
"2016-12-30 16:30:00",21423,9320,"NAN",1.511,1164,"NAN",1.502,1164,"NAN",1.651,1164,"NAN",1.331,1164,-3.875,-6.875,-3.875
"2016-12-30 16:45:00",21424,9320,"NAN",1.596,1164,"NAN",1.462,1164,"NAN",1.596,1164,"NAN",1.355,1164,-3.875,-7.438,-3.875
"2016-12-30 17:00:00",21425,9320,"NAN",1.288,1164,"NAN",1.395,1164,"NAN",1.561,1164,"NAN",1.269,1164,-3.875,-7.813,-3.875
"2016-12-30 17:15:00",21426,9320,"NAN",1.311,1164,"NAN",1.31,1164,"NAN",1.365,1164,"NAN",1.248,1164,-3.875,-8.13,-3.875
"2016-12-30 17:30:00",21427,9320,"NAN",1.246,1164,"NAN",1.249,1164,"NAN",1.305,1164,"NAN",1.215,1164,-3.875,-8.31,-3.875
"2016-12-30 17:45:00",21428,9320,"NAN",1.295,1164,"NAN",1.31,1164,"NAN",1.388,1164,"NAN",1.228,1164,-3.875,-8.5,-3.875
"2016-12-30 18:00:00",21429,9320,"NAN",1.318,1164,"NAN",1.305,1164,"NAN",1.355,1164,"NAN",1.262,1164,-3.875,-8.56,-3.875
"2016-12-30 18:15:00",21430,9320,"NAN",1.217,1164,"NAN",1.257,1164,"NAN",1.331,1164,"NAN",1.209,1164,-3.875,-8.69,-3.875
"2016-12-30 18:30:00",21431,9320,"NAN",1.235,1164,"NAN",1.206,1164,"NAN",1.257,1164,"NAN",1.158,1164,-3.875,-9.06,-3.875
"2016-12-30 18:45:00",21432,9320,"NAN",1.179,1164,"NAN",1.262,1164,"NAN",1.303,1164,"NAN",1.179,1164,-3.875,-9.56,-3.875
"2016-12-30 19:00:00",21433,9320,"NAN",1.292,1164,"NAN",1.244,1164,"NAN",1.298,1164,"NAN",1.177,1164,-3.875,-9.81,-3.875
"2016-12-30 19:15:00",21434,9320,"NAN",1.225,1164,"NAN",1.274,1164,"NAN",1.332,1164,"NAN",1.22,1164,-3.875,-9.75,-3.875
"2016-12-30 19:30:00",21435,9320,"NAN",1.314,1164,"NAN",1.234,1164,"NAN",1.314,1164,"NAN",1.146,1164,-3.875,-9.81,-3.875
"2016-12-30 19:45:00",21436,9320,"NAN",1.299,1164,"NAN",1.324,1164,"NAN",1.346,1164,"NAN",1.299,1164,-3.875,-10.19,-3.875
"2016-12-30 20:00:00",21437,9320,"NAN",1.378,1164,"NAN",1.35,1164,"NAN",1.406,1164,"NAN",1.285,1164,-3.875,-10.56,-3.875
"2016-12-30 20:15:00",21438,9320,"NAN",1.332,1164,"NAN",1.344,1164,"NAN",1.41,1164,"NAN",1.288,1164,-3.875,-10.88,-3.875
"2016-12-30 20:30:00",21439,9320,"NAN",1.281,1164,"NAN",1.248,1164,"NAN",1.344,1164,"NAN",1.181,1164,-3.875,-11,-3.875
"2016-12-30 20:45:00",21440,9320,"NAN",1.253,1164,"NAN",1.239,1164,"NAN",1.315,1164,"NAN",1.196,1164,-3.875,-11.19,-3.875
"2016-12-30 21:00:00",21441,9320,"NAN",1.238,1164,"NAN",1.249,1164,"NAN",1.285,1164,"NAN",1.174,1164,-3.875,-11.19,-3.875
"2016-12-30 21:15:00",21442,9320,"NAN",1.204,1164,"NAN",1.22,1164,"NAN",1.273,1164,"NAN",1.173,1164,-3.875,-11.13,-3.875
"2016-12-30 21:30:00",21443,9320,"NAN",1.213,1164,"NAN",1.234,1164,"NAN",1.283,1164,"NAN",1.201,1164,-3.875,-10.81,-3.875
"2016-12-30 21:45:00",21444,9320,"NAN",1.263,1164,"NAN",1.215,1164,"NAN",1.263,1164,"NAN",1.174,1164,-3.875,-10.5,-3.875
"2016-12-30 22:00:00",21445,9320,"NAN",1.176,1164,"NAN",1.219,1164,"NAN",1.273,1164,"NAN",1.176,1164,-3.813,-10.25,-3.875
"2016-12-30 22:15:00",21446,9320,"NAN",1.176,1164,"NAN",1.192,1164,"NAN",1.238,1164,"NAN",1.156,1164,-3.875,-10.06,-3.875
"2016-12-30 22:30:00",21447,9320,"NAN",1.161,1164,"NAN",1.177,1164,"NAN",1.208,1164,"NAN",1.134,1164,-3.875,-9.81,-3.875
"2016-12-30 22:45:00",21448,9320,"NAN",1.116,1164,"NAN",1.12,1164,"NAN",1.152,1164,"NAN",1.078,1164,-3.875,-9.56,-3.875
"2016-12-30 23:00:00",21449,9320,"NAN",1.114,1164,"NAN",1.128,1164,"NAN",1.142,1164,"NAN",1.114,1164,-3.875,-9.31,-3.875
"2016-12-30 23:15:00",21450,9320,"NAN",1.116,1164,"NAN",1.116,1164,"NAN",1.139,1164,"NAN",1.091,1164,-3.875,-9.12,-3.875
"2016-12-30 23:30:00",21451,9320,"NAN",1.156,1164,"NAN",1.127,1164,"NAN",1.161,1164,"NAN",1.088,1164,-3.875,-9,-3.875
"2016-12-30 23:45:00",21452,9320,"NAN",1.133,1164,"NAN",1.147,1164,"NAN",1.16,1164,"NAN",1.133,1164,-3.875,-8.87,-3.875
"2016-12-31 00:00:00",21453,9320,"NAN",1.179,1164,"NAN",1.155,1164,"NAN",1.179,1164,"NAN",1.131,1164,-3.875,-8.81,-3.875
"2016-12-31 00:15:00",21454,9320,"NAN",1.142,1164,"NAN",1.133,1164,"NAN",1.157,1164,"NAN",1.111,1164,-3.875,-8.69,-3.875
"2016-12-31 00:30:00",21455,9320,"NAN",1.102,1164,"NAN",1.123,1164,"NAN",1.144,1164,"NAN",1.1,1164,-3.875,-8.56,-3.875
"2016-12-31 00:45:00",21456,9320,"NAN",1.149,1164,"NAN",1.14,1164,"NAN",1.181,1164,"NAN",1.096,1164,-3.875,-8.44,-3.875
"2016-12-31 01:00:00",21457,9320,"NAN",1.153,1164,"NAN",1.158,1164,"NAN",1.194,1164,"NAN",1.132,1164,-3.875,-8.38,-3.875
"2016-12-31 01:15:00",21458,9320,"NAN",1.165,1164,"NAN",1.156,1164,"NAN",1.201,1164,"NAN",1.133,1164,-3.875,-8.31,-3.875
"2016-12-31 01:30:00",21459,9320,"NAN",1.244,1164,"NAN",1.173,1164,"NAN",1.244,1164,"NAN",1.139,1164,-3.875,-8.38,-3.875
"2016-12-31 01:45:00",21460,9320,"NAN",1.168,1164,"NAN",1.191,1164,"NAN",1.222,1164,"NAN",1.163,1164,-3.875,-8.5,-3.875
"2016-12-31 02:00:00",21461,9320,"NAN",1.172,1164,"NAN",1.173,1164,"NAN",1.19,1164,"NAN",1.152,1164,-3.875,-8.69,-3.813
"2016-12-31 02:15:00",21462,9320,"NAN",1.213,1164,"NAN",1.188,1164,"NAN",1.215,1164,"NAN",1.157,1164,-3.875,-8.87,-3.875
"2016-12-31 02:30:00",21463,9320,"NAN",1.292,1164,"NAN",1.269,1164,"NAN",1.324,1164,"NAN",1.221,1164,-3.875,-9,-3.875
"2016-12-31 02:45:00",21464,9320,"NAN",1.335,1164,"NAN",1.313,1164,"NAN",1.345,1164,"NAN",1.267,1164,-3.813,-9.12,-3.875
"2016-12-31 03:00:00",21465,9320,"NAN",1.344,1164,"NAN",1.353,1164,"NAN",1.392,1164,"NAN",1.316,1164,-3.875,-9.25,-3.875
"2016-12-31 03:15:00",21466,9320,"NAN",1.447,1164,"NAN",1.379,1164,"NAN",1.48,1164,"NAN",1.308,1164,-3.813,-9.31,-3.875
"2016-12-31 03:30:00",21467,9320,"NAN",1.452,1164,"NAN",1.436,1164,"NAN",1.465,1164,"NAN",1.399,1164,-3.813,-9.38,-3.813
"2016-12-31 03:45:00",21468,9320,"NAN",1.538,1164,"NAN",1.479,1164,"NAN",1.538,1164,"NAN",1.418,1164,-3.813,-9.75,-3.813
"2016-12-31 04:00:00",21469,9320,"NAN",1.557,1164,"NAN",1.534,1164,"NAN",1.623,1164,"NAN",1.439,1164,-3.813,-10.13,-3.875
"2016-12-31 04:15:00",21470,9320,"NAN",1.491,1164,"NAN",1.58,1164,"NAN",1.728,1164,"NAN",1.491,1164,-3.875,-10.44,-3.875
"2016-12-31 04:30:00",21471,9320,"NAN",1.332,1164,"NAN",1.411,1164,"NAN",1.513,1164,"NAN",1.315,1164,-3.875,-10.75,-3.875
"2016-12-31 04:45:00",21472,9320,"NAN",1.345,1164,"NAN",1.374,1164,"NAN",1.418,1164,"NAN",1.341,1164,-3.875,-11.19,-3.813
"2016-12-31 05:00:00",21473,9320,"NAN",1.463,1164,"NAN",1.393,1164,"NAN",1.463,1164,"NAN",1.333,1164,-3.813,-11.63,-3.875
"2016-12-31 05:15:00",21474,9320,"NAN",1.389,1164,"NAN",1.376,1164,"NAN",1.411,1164,"NAN",1.315,1164,-3.813,-11.94,-3.813
"2016-12-31 05:30:00",21475,9320,"NAN",1.346,1164,"NAN",1.359,1164,"NAN",1.482,1164,"NAN",1.295,1164,-3.813,-12.19,-3.813
"2016-12-31 05:45:00",21476,9320,"NAN",1.41,1164,"NAN",1.389,1164,"NAN",1.439,1164,"NAN",1.323,1164,-3.813,-12.38,-3.813
"2016-12-31 06:00:00",21477,9320,"NAN",1.607,1164,"NAN",1.433,1164,"NAN",1.607,1164,"NAN",1.342,1164,-3.813,-12.5,-3.813
"2016-12-31 06:15:00",21478,9320,"NAN",1.331,1164,"NAN",1.366,1164,"NAN",1.469,1164,"NAN",1.314,1164,-3.813,-12.44,-3.813
"2016-12-31 06:30:00",21479,9320,"NAN",1.383,1164,"NAN",1.408,1164,"NAN",1.495,1164,"NAN",1.344,1164,-3.875,-12.38,-3.813
"2016-12-31 06:45:00",21480,9320,"NAN",1.376,1164,"NAN",1.397,1164,"NAN",1.457,1164,"NAN",1.301,1164,-3.813,-12.38,-3.813
"2016-12-31 07:00:00",21481,9320,"NAN",1.451,1164,"NAN",1.41,1164,"NAN",1.454,1164,"NAN",1.33,1164,-3.875,-12.31,-3.813
"2016-12-31 07:15:00",21482,9320,"NAN",1.394,1164,"NAN",1.382,1164,"NAN",1.457,1164,"NAN",1.338,1164,-3.813,-12.25,-3.813
"2016-12-31 07:30:00",21483,9320,"NAN",1.4,1164,"NAN",1.382,1164,"NAN",1.439,1164,"NAN",1.333,1164,-3.813,-12.31,-3.813
"2016-12-31 07:45:00",21484,9320,"NAN",1.426,1164,"NAN",1.393,1164,"NAN",1.426,1164,"NAN",1.338,1164,-3.875,-12.38,-3.813
"2016-12-31 08:00:00",21485,9320,"NAN",1.318,1164,"NAN",1.355,1164,"NAN",1.426,1164,"NAN",1.284,1164,-3.813,-12.38,-3.875
"2016-12-31 08:15:00",21486,9320,"NAN",1.371,1164,"NAN",1.355,1164,"NAN",1.412,1164,"NAN",1.303,1164,-3.813,-12.38,-3.813
"2016-12-31 08:30:00",21487,9320,"NAN",1.362,1164,"NAN",1.394,1164,"NAN",1.439,1164,"NAN",1.341,1164,-3.813,-12.19,-3.813
"2016-12-31 08:45:00",21488,9320,"NAN",1.361,1164,"NAN",1.396,1164,"NAN",1.436,1164,"NAN",1.361,1164,-3.813,-12.13,-3.813
"2016-12-31 09:00:00",21489,9320,"NAN",1.325,1164,"NAN",1.339,1164,"NAN",1.391,1164,"NAN",1.27,1164,-3.813,-12,-3.813
"2016-12-31 09:15:00",21490,9320,"NAN",1.343,1164,"NAN",1.311,1164,"NAN",1.343,1164,"NAN",1.269,1164,-3.813,-11.88,-3.813
"2016-12-31 09:30:00",21491,9320,"NAN",1.36,1164,"NAN",1.336,1164,"NAN",1.398,1164,"NAN",1.292,1164,-3.813,-11.81,-3.813
"2016-12-31 09:45:00",21492,9320,"NAN",1.322,1164,"NAN",1.31,1164,"NAN",1.341,1164,"NAN",1.285,1164,-3.813,-11.81,-3.813
"2016-12-31 10:00:00",21493,9320,"NAN",1.321,1164,"NAN",1.316,1164,"NAN",1.348,1164,"NAN",1.27,1164,-3.813,-11.88,-3.813
"2016-12-31 10:15:00",21494,9320,"NAN",1.254,1164,"NAN",1.32,1164,"NAN",1.376,1164,"NAN",1.254,1164,-3.813,-11.81,-3.813
"2016-12-31 10:30:00",21495,9320,"NAN",1.23,1164,"NAN",1.259,1164,"NAN",1.289,1164,"NAN",1.23,1164,-3.813,-11.69,-3.813
"2016-12-31 10:45:00",21496,9320,"NAN",1.295,1164,"NAN",1.262,1164,"NAN",1.295,1164,"NAN",1.215,1164,-3.813,-11.56,-3.813
"2016-12-31 11:00:00",21497,9320,"NAN",1.269,1164,"NAN",1.271,1164,"NAN",1.308,1164,"NAN",1.227,1164,-3.813,-11.5,-3.813
"2016-12-31 11:15:00",21498,9320,"NAN",1.305,1164,"NAN",1.3,1164,"NAN",1.344,1164,"NAN",1.255,1164,-3.813,-11.38,-3.813
"2016-12-31 11:30:00",21499,9320,"NAN",1.243,1164,"NAN",1.292,1164,"NAN",1.351,1164,"NAN",1.243,1164,-3.813,-11.31,-3.813
"2016-12-31 11:45:00",21500,9320,"NAN",1.232,1164,"NAN",1.232,1164,"NAN",1.281,1164,"NAN",1.177,1164,-3.813,-11.19,-3.813
"2016-12-31 12:00:00",21501,9320,"NAN",1.221,1164,"NAN",1.232,1164,"NAN",1.263,1164,"NAN",1.188,1164,-3.813,-11.06,-3.813
"2016-12-31 12:15:00",21502,9320,"NAN",1.24,1164,"NAN",1.256,1164,"NAN",1.334,1164,"NAN",1.217,1164,-3.813,-11,-3.813
"2016-12-31 12:30:00",21503,9320,"NAN",1.231,1164,"NAN",1.213,1164,"NAN",1.338,1164,"NAN",1.159,1164,-3.813,-10.81,-3.813
"2016-12-31 12:45:00",21504,9320,"NAN",1.174,1164,"NAN",1.173,1164,"NAN",1.206,1164,"NAN",1.153,1164,-3.813,-10.63,-3.813
"2016-12-31 13:00:00",21505,9320,"NAN",1.196,1164,"NAN",1.172,1164,"NAN",1.196,1164,"NAN",1.137,1164,-3.813,-10.38,-3.813
"2016-12-31 13:15:00",21506,9320,"NAN",1.155,1164,"NAN",1.174,1164,"NAN",1.22,1164,"NAN",1.151,1164,-3.813,-10.19,-3.813
"2016-12-31 13:30:00",21507,9320,"NAN",1.174,1164,"NAN",1.17,1164,"NAN",1.2,1164,"NAN",1.142,1164,-3.813,-10,-3.813
"2016-12-31 13:45:00",21508,9320,"NAN",1.166,1164,"NAN",1.148,1164,"NAN",1.169,1164,"NAN",1.126,1164,-3.813,-9.88,-3.813
"2016-12-31 14:00:00",21509,9320,"NAN",1.114,1164,"NAN",1.191,1164,"NAN",1.278,1164,"NAN",1.111,1164,-3.813,-9.75,-3.813
"2016-12-31 14:15:00",21510,9320,"NAN",1.131,1164,"NAN",1.134,1164,"NAN",1.18,1164,"NAN",1.092,1164,-3.813,-9.63,-3.813
"2016-12-31 14:30:00",21511,9320,"NAN",1.147,1164,"NAN",1.131,1164,"NAN",1.161,1164,"NAN",1.1,1164,-3.813,-9.56,-3.813
"2016-12-31 14:45:00",21512,9320,"NAN",1.106,1164,"NAN",1.129,1164,"NAN",1.146,1164,"NAN",1.106,1164,-3.813,-9.44,-3.813
"2016-12-31 15:00:00",21513,9320,"NAN",1.06,1164,"NAN",1.088,1164,"NAN",1.108,1164,"NAN",1.06,1164,-3.813,-9.38,-3.813
"2016-12-31 15:15:00",21514,9320,"NAN",1.087,1164,"NAN",1.085,1164,"NAN",1.108,1164,"NAN",1.064,1164,-3.813,-9.25,-3.813
"2016-12-31 15:30:00",21515,9320,"NAN",1.068,1164,"NAN",1.082,1164,"NAN",1.116,1164,"NAN",1.043,1164,-3.813,-9.12,-3.813
"2016-12-31 15:45:00",21516,9320,"NAN",1.072,1164,"NAN",1.065,1164,"NAN",1.094,1164,"NAN",1.038,1164,-3.813,-9.06,-3.813
"2016-12-31 16:00:00",21517,9320,"NAN",1.06,1164,"NAN",1.063,1164,"NAN",1.088,1164,"NAN",1.041,1164,-3.813,-9.06,-3.813
"2016-12-31 16:15:00",21518,9320,"NAN",1.05,1164,"NAN",1.059,1164,"NAN",1.078,1164,"NAN",1.043,1164,-3.813,-9,-3.813
"2016-12-31 16:30:00",21519,9320,"NAN",1.051,1164,"NAN",1.057,1164,"NAN",1.08,1164,"NAN",1.045,1164,-3.813,-9,-3.813
"2016-12-31 16:45:00",21520,9320,"NAN",1.085,1164,"NAN",1.083,1164,"NAN",1.119,1164,"NAN",1.043,1164,-3.813,-8.94,-3.813
"2016-12-31 17:00:00",21521,9320,"NAN",1.081,1164,"NAN",1.119,1164,"NAN",1.147,1164,"NAN",1.081,1164,-3.75,-8.94,-3.813
"2016-12-31 17:15:00",21522,9320,"NAN",1.124,1164,"NAN",1.094,1164,"NAN",1.124,1164,"NAN",1.061,1164,-3.813,-8.94,-3.813
"2016-12-31 17:30:00",21523,9320,"NAN",1.184,1164,"NAN",1.187,1164,"NAN",1.262,1164,"NAN",1.137,1164,-3.813,-8.94,-3.813
"2016-12-31 17:45:00",21524,9320,"NAN",1.161,1164,"NAN",1.187,1164,"NAN",1.22,1164,"NAN",1.155,1164,-3.75,-8.69,-3.75
"2016-12-31 18:00:00",21525,9320,"NAN",1.17,1164,"NAN",1.165,1164,"NAN",1.199,1164,"NAN",1.134,1164,-3.813,-8.38,-3.75
"2016-12-31 18:15:00",21526,9320,"NAN",1.253,1164,"NAN",1.173,1164,"NAN",1.253,1164,"NAN",1.129,1164,-3.813,-8.06,-3.813
"2016-12-31 18:30:00",21527,9320,"NAN",1.157,1164,"NAN",1.186,1164,"NAN",1.237,1164,"NAN",1.115,1164,-3.813,-7.75,-3.813
"2016-12-31 18:45:00",21528,9320,"NAN",1.183,1164,"NAN",1.144,1164,"NAN",1.21,1164,"NAN",1.086,1164,-3.813,-7.563,-3.813
"2016-12-31 19:00:00",21529,9320,"NAN",1.254,1164,"NAN",1.196,1164,"NAN",1.254,1164,"NAN",1.167,1164,-3.75,-7.375,-3.75
"2016-12-31 19:15:00",21530,9320,"NAN",1.191,1164,"NAN",1.194,1164,"NAN",1.226,1164,"NAN",1.152,1164,-3.813,-7.188,-3.813
"2016-12-31 19:30:00",21531,9320,"NAN",1.128,1164,"NAN",1.174,1164,"NAN",1.24,1164,"NAN",1.128,1164,-3.813,-6.938,-3.75
"2016-12-31 19:45:00",21532,9320,"NAN",1.203,1164,"NAN",1.178,1164,"NAN",1.245,1164,"NAN",1.112,1164,-3.75,-6.75,-3.813
"2016-12-31 20:00:00",21533,9320,"NAN",1.091,1164,"NAN",1.086,1164,"NAN",1.178,1164,"NAN",1.054,1164,-3.75,-6.688,-3.75
"2016-12-31 20:15:00",21534,9320,"NAN",1.098,1164,"NAN",1.095,1164,"NAN",1.12,1164,"NAN",1.074,1164,-3.813,-6.688,-3.813
"2016-12-31 20:30:00",21535,9320,"NAN",1.094,1164,"NAN",1.092,1164,"NAN",1.11,1164,"NAN",1.065,1164,-3.75,-6.875,-3.75
"2016-12-31 20:45:00",21536,9320,"NAN",1.097,1164,"NAN",1.094,1164,"NAN",1.122,1164,"NAN",1.064,1164,-3.813,-6.938,-3.75
"2016-12-31 21:00:00",21537,9320,"NAN",1.058,1164,"NAN",1.096,1164,"NAN",1.133,1164,"NAN",1.058,1164,-3.75,-7.063,-3.75
"2016-12-31 21:15:00",21538,9320,"NAN",1.1,1164,"NAN",1.083,1164,"NAN",1.1,1164,"NAN",1.068,1164,-3.75,-7.125,-3.75
"2016-12-31 21:30:00",21539,9320,"NAN",1.127,1164,"NAN",1.115,1164,"NAN",1.139,1164,"NAN",1.083,1164,-3.813,-7.125,-3.75
"2016-12-31 21:45:00",21540,9320,"NAN",1.109,1164,"NAN",1.106,1164,"NAN",1.125,1164,"NAN",1.087,1164,-3.75,-7,-3.75
"2016-12-31 22:00:00",21541,9320,"NAN",1.096,1164,"NAN",1.112,1164,"NAN",1.134,1164,"NAN",1.08,1164,-3.75,-6.875,-3.75
"2016-12-31 22:15:00",21542,9320,"NAN",1.128,1164,"NAN",1.126,1164,"NAN",1.145,1164,"NAN",1.1,1164,-3.75,-6.75,-3.75
"2016-12-31 22:30:00",21543,9320,"NAN",1.145,1164,"NAN",1.132,1164,"NAN",1.159,1164,"NAN",1.111,1164,-3.75,-6.688,-3.75
"2016-12-31 22:45:00",21544,9320,"NAN",1.143,1164,"NAN",1.111,1164,"NAN",1.143,1164,"NAN",1.09,1164,-3.75,-6.563,-3.75
"2016-12-31 23:00:00",21545,9320,"NAN",1.103,1164,"NAN",1.103,1164,"NAN",1.137,1164,"NAN",1.082,1164,-3.75,-6.438,-3.75
"2016-12-31 23:15:00",21546,9320,"NAN",1.114,1164,"NAN",1.111,1164,"NAN",1.13,1164,"NAN",1.093,1164,-3.75,-6.375,-3.75
"2016-12-31 23:30:00",21547,9320,"NAN",1.126,1164,"NAN",1.143,1164,"NAN",1.154,1164,"NAN",1.126,1164,-3.75,-6.25,-3.75
"2016-12-31 23:45:00",21548,9320,"NAN",1.133,1164,"NAN",1.134,1164,"NAN",1.143,1164,"NAN",1.124,1164,-3.75,-6.125,-3.75
"2017-01-01 00:00:00",21549,9320,"NAN",1.129,1164,"NAN",1.157,1164,"NAN",1.175,1164,"NAN",1.129,1164,-3.75,-6,-3.75
"2017-01-01 00:15:00",21550,9320,"NAN",1.148,1164,"NAN",1.17,1164,"NAN",1.204,1164,"NAN",1.139,1164,-3.75,-5.813,-3.75
"2017-01-01 00:30:00",21551,9320,"NAN",1.15,1164,"NAN",1.179,1164,"NAN",1.252,1164,"NAN",1.117,1164,-3.75,-5.5,-3.75
"2017-01-01 00:45:00",21552,9320,"NAN",1.176,1164,"NAN",1.159,1164,"NAN",1.185,1164,"NAN",1.141,1164,-3.75,-5.375,-3.75
"2017-01-01 01:00:00",21553,9320,"NAN",1.252,1164,"NAN",1.268,1164,"NAN",1.331,1164,"NAN",1.168,1164,-3.75,-5.25,-3.75
"2017-01-01 01:15:00",21554,9320,"NAN",1.376,1164,"NAN",1.293,1164,"NAN",1.376,1164,"NAN",1.238,1164,-3.75,-5.063,-3.75
"2017-01-01 01:30:00",21555,9320,"NAN",1.232,1164,"NAN",1.294,1164,"NAN",1.402,1164,"NAN",1.227,1164,-3.75,-4.875,-3.75
"2017-01-01 01:45:00",21556,9320,"NAN",1.311,1164,"NAN",1.272,1164,"NAN",1.319,1164,"NAN",1.202,1164,-3.75,-4.75,-3.75
"2017-01-01 02:00:00",21557,9320,"NAN",1.237,1164,"NAN",1.267,1164,"NAN",1.316,1164,"NAN",1.198,1164,-3.75,-4.563,-3.75
"2017-01-01 02:15:00",21558,9320,"NAN",1.251,1164,"NAN",1.247,1164,"NAN",1.309,1164,"NAN",1.2,1164,-3.75,-4.438,-3.75
"2017-01-01 02:30:00",21559,9320,"NAN",1.259,1164,"NAN",1.245,1164,"NAN",1.269,1164,"NAN",1.212,1164,-3.75,-4.375,-3.75
"2017-01-01 02:45:00",21560,9320,"NAN",1.278,1164,"NAN",1.269,1164,"NAN",1.304,1164,"NAN",1.224,1164,-3.688,-4.313,-3.75
"2017-01-01 03:00:00",21561,9320,"NAN",1.331,1164,"NAN",1.272,1164,"NAN",1.331,1164,"NAN",1.219,1164,-3.75,-4.313,-3.75
"2017-01-01 03:15:00",21562,9320,"NAN",1.273,1164,"NAN",1.3,1164,"NAN",1.355,1164,"NAN",1.24,1164,-3.688,-4.313,-3.75
"2017-01-01 03:30:00",21563,9320,"NAN",1.304,1164,"NAN",1.282,1164,"NAN",1.32,1164,"NAN",1.241,1164,-3.75,-4.25,-3.75
"2017-01-01 03:45:00",21564,9320,"NAN",1.223,1164,"NAN",1.186,1164,"NAN",1.317,1164,"NAN",1.121,1164,-3.75,-4.188,-3.75
"2017-01-01 04:00:00",21565,9320,"NAN",1.253,1164,"NAN",1.248,1164,"NAN",1.282,1164,"NAN",1.214,1164,-3.75,-4.125,-3.75
"2017-01-01 04:15:00",21566,9320,"NAN",1.351,1164,"NAN",1.298,1164,"NAN",1.351,1164,"NAN",1.264,1164,-3.75,-4.063,-3.688
"2017-01-01 04:30:00",21567,9320,"NAN",1.293,1164,"NAN",1.304,1164,"NAN",1.353,1164,"NAN",1.274,1164,-3.75,-3.938,-3.75
"2017-01-01 04:45:00",21568,9320,"NAN",1.258,1164,"NAN",1.281,1164,"NAN",1.358,1164,"NAN",1.229,1164,-3.75,-3.813,-3.75
"2017-01-01 05:00:00",21569,9320,"NAN",1.307,1164,"NAN",1.281,1164,"NAN",1.334,1164,"NAN",1.23,1164,-3.688,-3.75,-3.688
"2017-01-01 05:15:00",21570,9320,"NAN",1.295,1164,"NAN",1.331,1164,"NAN",1.372,1164,"NAN",1.285,1164,-3.75,-3.688,-3.688
"2017-01-01 05:30:00",21571,9320,"NAN",1.33,1164,"NAN",1.325,1164,"NAN",1.376,1164,"NAN",1.266,1164,-3.688,-3.625,-3.688
"2017-01-01 05:45:00",21572,9320,"NAN",1.322,1164,"NAN",1.311,1164,"NAN",1.379,1164,"NAN",1.256,1164,-3.688,-3.563,-3.688
"2017-01-01 06:00:00",21573,9320,"NAN",1.309,1164,"NAN",1.309,1164,"NAN",1.349,1164,"NAN",1.286,1164,-3.688,-3.5,-3.688
"2017-01-01 06:15:00",21574,9320,"NAN",1.257,1164,"NAN",1.319,1164,"NAN",1.39,1164,"NAN",1.257,1164,-3.688,-3.563,-3.688
"2017-01-01 06:30:00",21575,9320,"NAN",1.379,1164,"NAN",1.312,1164,"NAN",1.379,1164,"NAN",1.25,1164,-3.688,-3.563,-3.688
"2017-01-01 06:45:00",21576,9320,"NAN",1.318,1164,"NAN",1.337,1164,"NAN",1.38,1164,"NAN",1.283,1164,-3.688,-3.563,-3.688
"2017-01-01 07:00:00",21577,9320,"NAN",1.289,1164,"NAN",1.345,1164,"NAN",1.387,1164,"NAN",1.289,1164,-3.688,-3.563,-3.688
"2017-01-01 07:15:00",21578,9320,"NAN",1.341,1164,"NAN",1.323,1164,"NAN",1.368,1164,"NAN",1.266,1164,-3.688,-3.5,-3.688
"2017-01-01 07:30:00",21579,9320,"NAN",1.342,1164,"NAN",1.334,1164,"NAN",1.373,1164,"NAN",1.276,1164,-3.688,-3.438,-3.688
"2017-01-01 07:45:00",21580,9320,"NAN",1.278,1164,"NAN",1.298,1164,"NAN",1.362,1164,"NAN",1.247,1164,-3.688,-3.438,-3.688
"2017-01-01 08:00:00",21581,9320,"NAN",1.362,1164,"NAN",1.33,1164,"NAN",1.388,1164,"NAN",1.273,1164,-3.688,-3.438,-3.688
"2017-01-01 08:15:00",21582,9320,"NAN",1.393,1164,"NAN",1.347,1164,"NAN",1.422,1164,"NAN",1.281,1164,-3.688,-3.438,-3.688
"2017-01-01 08:30:00",21583,9320,"NAN",1.237,1164,"NAN",1.263,1164,"NAN",1.362,1164,"NAN",1.196,1164,-3.688,-3.438,-3.688
"2017-01-01 08:45:00",21584,9320,"NAN",1.432,1164,"NAN",1.347,1164,"NAN",1.458,1164,"NAN",1.239,1164,-3.688,-3.5,-3.688
"2017-01-01 09:00:00",21585,9320,"NAN",1.508,1164,"NAN",1.433,1164,"NAN",1.544,1164,"NAN",1.344,1164,-3.688,-3.5,-3.688
"2017-01-01 09:15:00",21586,9320,"NAN",1.457,1164,"NAN",1.55,1164,"NAN",1.678,1164,"NAN",1.457,1164,-3.688,-3.313,-3.688
"2017-01-01 09:30:00",21587,9320,"NAN",1.47,1164,"NAN",1.469,1164,"NAN",1.507,1164,"NAN",1.423,1164,-3.688,-3.125,-3.688
"2017-01-01 09:45:00",21588,9320,"NAN",1.419,1164,"NAN",1.434,1164,"NAN",1.492,1164,"NAN",1.384,1164,-3.688,-3,-3.688
"2017-01-01 10:00:00",21589,9320,"NAN",1.391,1164,"NAN",1.372,1164,"NAN",1.432,1164,"NAN",1.296,1164,-3.688,-3,-3.688
"2017-01-01 10:15:00",21590,9320,"NAN",1.538,1164,"NAN",1.459,1164,"NAN",1.538,1164,"NAN",1.386,1164,-3.688,-3,-3.688
"2017-01-01 10:30:00",21591,9320,"NAN",1.432,1164,"NAN",1.457,1164,"NAN",1.521,1164,"NAN",1.4,1164,-3.688,-2.938,-3.688
"2017-01-01 10:45:00",21592,9320,"NAN",1.391,1164,"NAN",1.376,1164,"NAN",1.398,1164,"NAN",1.337,1164,-3.688,-2.938,-3.688
"2017-01-01 11:00:00",21593,9320,"NAN",1.524,1164,"NAN",1.451,1164,"NAN",1.544,1164,"NAN",1.377,1164,-3.688,-2.938,-3.688
"2017-01-01 11:15:00",21594,9320,"NAN",1.406,1164,"NAN",1.455,1164,"NAN",1.53,1164,"NAN",1.398,1164,-3.688,-2.875,-3.688
"2017-01-01 11:30:00",21595,9320,"NAN",1.376,1164,"NAN",1.39,1164,"NAN",1.446,1164,"NAN",1.329,1164,-3.688,-2.875,-3.688
"2017-01-01 11:45:00",21596,9320,"NAN",1.272,1164,"NAN",1.355,1164,"NAN",1.445,1164,"NAN",1.27,1164,-3.688,-2.875,-3.688
"2017-01-01 12:00:00",21597,9320,"NAN",1.368,1164,"NAN",1.327,1164,"NAN",1.38,1164,"NAN",1.27,1164,-3.688,-2.938,-3.688
"2017-01-01 12:15:00",21598,9320,"NAN",1.406,1164,"NAN",1.372,1164,"NAN",1.411,1164,"NAN",1.33,1164,-3.688,-3,-3.688
"2017-01-01 12:30:00",21599,9320,"NAN",1.405,1164,"NAN",1.426,1164,"NAN",1.481,1164,"NAN",1.4,1164,-3.688,-3.063,-3.688
"2017-01-01 12:45:00",21600,9320,"NAN",1.248,1164,"NAN",1.325,1164,"NAN",1.418,1164,"NAN",1.233,1164,-3.688,-3.125,-3.688
"2017-01-01 13:00:00",21601,9320,"NAN",1.238,1164,"NAN",1.287,1164,"NAN",1.329,1164,"NAN",1.238,1164,-3.688,-3.188,-3.688
"2017-01-01 13:15:00",21602,9320,"NAN",1.171,1164,"NAN",1.178,1164,"NAN",1.203,1164,"NAN",1.166,1164,-3.688,-3.313,-3.688
"2017-01-01 13:30:00",21603,9320,"NAN",1.197,1164,"NAN",1.179,1164,"NAN",1.202,1164,"NAN",1.154,1164,-3.688,-3.438,-3.688
"2017-01-01 13:45:00",21604,9320,"NAN",1.232,1164,"NAN",1.22,1164,"NAN",1.241,1164,"NAN",1.197,1164,-3.625,-3.5,-3.688
"2017-01-01 14:00:00",21605,9320,"NAN",1.157,1164,"NAN",1.185,1164,"NAN",1.216,1164,"NAN",1.157,1164,-3.688,-3.5,-3.625
"2017-01-01 14:15:00",21606,9320,"NAN",1.166,1164,"NAN",1.163,1164,"NAN",1.236,1164,"NAN",1.134,1164,-3.688,-3.5,-3.688
"2017-01-01 14:30:00",21607,9320,"NAN",1.136,1164,"NAN",1.187,1164,"NAN",1.231,1164,"NAN",1.126,1164,-3.688,-3.5,-3.688
"2017-01-01 14:45:00",21608,9320,"NAN",1.18,1164,"NAN",1.177,1164,"NAN",1.199,1164,"NAN",1.163,1164,-3.625,-3.5,-3.688
"2017-01-01 15:00:00",21609,9320,"NAN",1.159,1164,"NAN",1.158,1164,"NAN",1.174,1164,"NAN",1.141,1164,-3.688,-3.5,-3.688
"2017-01-01 15:15:00",21610,9320,"NAN",1.14,1164,"NAN",1.145,1164,"NAN",1.17,1164,"NAN",1.122,1164,-3.625,-3.5,-3.688
"2017-01-01 15:30:00",21611,9320,"NAN",1.143,1164,"NAN",1.15,1164,"NAN",1.168,1164,"NAN",1.129,1164,-3.625,-3.563,-3.625
"2017-01-01 15:45:00",21612,9320,"NAN",1.154,1164,"NAN",1.146,1164,"NAN",1.16,1164,"NAN",1.125,1164,-3.625,-3.563,-3.688
"2017-01-01 16:00:00",21613,9320,"NAN",1.16,1164,"NAN",1.163,1164,"NAN",1.187,1164,"NAN",1.138,1164,-3.625,-3.563,-3.688
"2017-01-01 16:15:00",21614,9320,"NAN",1.162,1164,"NAN",1.169,1164,"NAN",1.2,1164,"NAN",1.152,1164,-3.625,-3.625,-3.688
"2017-01-01 16:30:00",21615,9320,"NAN",1.135,1164,"NAN",1.14,1164,"NAN",1.156,1164,"NAN",1.129,1164,-3.625,-3.625,-3.688
"2017-01-01 16:45:00",21616,9320,"NAN",1.15,1164,"NAN",1.132,1164,"NAN",1.15,1164,"NAN",1.117,1164,-3.625,-3.625,-3.688
"2017-01-01 17:00:00",21617,9320,"NAN",1.177,1164,"NAN",1.151,1164,"NAN",1.177,1164,"NAN",1.126,1164,-3.625,-3.625,-3.688
"2017-01-01 17:15:00",21618,9320,"NAN",1.181,1164,"NAN",1.164,1164,"NAN",1.181,1164,"NAN",1.145,1164,-3.625,-3.625,-3.688
"2017-01-01 17:30:00",21619,9320,"NAN",1.203,1164,"NAN",1.17,1164,"NAN",1.203,1164,"NAN",1.16,1164,-3.625,-3.563,-3.625
"2017-01-01 17:45:00",21620,9320,"NAN",1.211,1164,"NAN",1.207,1164,"NAN",1.239,1164,"NAN",1.186,1164,-3.625,-3.5,-3.625
"2017-01-01 18:00:00",21621,9320,"NAN",1.219,1164,"NAN",1.225,1164,"NAN",1.251,1164,"NAN",1.204,1164,-3.625,-3.438,-3.625
"2017-01-01 18:15:00",21622,9320,"NAN",1.268,1164,"NAN",1.253,1164,"NAN",1.284,1164,"NAN",1.199,1164,-3.625,-3.375,-3.625
"2017-01-01 18:30:00",21623,9320,"NAN",1.265,1164,"NAN",1.271,1164,"NAN",1.304,1164,"NAN",1.229,1164,-3.625,-3.313,-3.625
"2017-01-01 18:45:00",21624,9320,"NAN",1.272,1164,"NAN",1.241,1164,"NAN",1.278,1164,"NAN",1.212,1164,-3.625,-3.313,-3.625
"2017-01-01 19:00:00",21625,9320,"NAN",1.241,1164,"NAN",1.288,1164,"NAN",1.333,1164,"NAN",1.237,1164,-3.625,-3.25,-3.625
"2017-01-01 19:15:00",21626,9320,"NAN",1.23,1164,"NAN",1.225,1164,"NAN",1.251,1164,"NAN",1.2,1164,-3.625,-3.25,-3.625
"2017-01-01 19:30:00",21627,9320,"NAN",1.309,1164,"NAN",1.29,1164,"NAN",1.348,1164,"NAN",1.242,1164,-3.625,-3.25,-3.625
"2017-01-01 19:45:00",21628,9320,"NAN",1.344,1164,"NAN",1.34,1164,"NAN",1.427,1164,"NAN",1.29,1164,-3.625,-3.313,-3.625
"2017-01-01 20:00:00",21629,9320,"NAN",1.203,1164,"NAN",1.252,1164,"NAN",1.333,1164,"NAN",1.2,1164,-3.625,-3.313,-3.625
"2017-01-01 20:15:00",21630,9320,"NAN",1.306,1164,"NAN",1.24,1164,"NAN",1.306,1164,"NAN",1.179,1164,-3.625,-3.438,-3.563
"2017-01-01 20:30:00",21631,9320,"NAN",1.339,1164,"NAN",1.31,1164,"NAN",1.343,1164,"NAN",1.243,1164,-3.625,-3.563,-3.625
"2017-01-01 20:45:00",21632,9320,"NAN",1.3,1164,"NAN",1.321,1164,"NAN",1.374,1164,"NAN",1.246,1164,-3.625,-3.625,-3.625
"2017-01-01 21:00:00",21633,9320,"NAN",1.323,1164,"NAN",1.329,1164,"NAN",1.369,1164,"NAN",1.271,1164,-3.625,-3.5,-3.625
"2017-01-01 21:15:00",21634,9320,"NAN",1.279,1164,"NAN",1.346,1164,"NAN",1.405,1164,"NAN",1.279,1164,-3.625,-3.313,-3.625
"2017-01-01 21:30:00",21635,9320,"NAN",1.396,1164,"NAN",1.322,1164,"NAN",1.436,1164,"NAN",1.25,1164,-3.625,-3.125,-3.625
"2017-01-01 21:45:00",21636,9320,"NAN",1.296,1164,"NAN",1.356,1164,"NAN",1.428,1164,"NAN",1.278,1164,-3.625,-2.938,-3.625
"2017-01-01 22:00:00",21637,9320,"NAN",1.271,1164,"NAN",1.302,1164,"NAN",1.334,1164,"NAN",1.267,1164,-3.625,-2.875,-3.625
"2017-01-01 22:15:00",21638,9320,"NAN",1.374,1164,"NAN",1.352,1164,"NAN",1.506,1164,"NAN",1.254,1164,-3.563,-2.813,-3.563
"2017-01-01 22:30:00",21639,9320,"NAN",1.296,1164,"NAN",1.317,1164,"NAN",1.431,1164,"NAN",1.258,1164,-3.625,-2.813,-3.625
"2017-01-01 22:45:00",21640,9320,"NAN",1.361,1164,"NAN",1.352,1164,"NAN",1.443,1164,"NAN",1.269,1164,-3.625,-2.938,-3.625
"2017-01-01 23:00:00",21641,9320,"NAN",1.319,1164,"NAN",1.297,1164,"NAN",1.344,1164,"NAN",1.248,1164,-3.625,-3.063,-3.625
"2017-01-01 23:15:00",21642,9320,"NAN",1.318,1164,"NAN",1.295,1164,"NAN",1.32,1164,"NAN",1.244,1164,-3.625,-3.25,-3.625
"2017-01-01 23:30:00",21643,9320,"NAN",1.359,1164,"NAN",1.313,1164,"NAN",1.394,1164,"NAN",1.251,1164,-3.625,-3.375,-3.625
"2017-01-01 23:45:00",21644,9320,"NAN",1.34,1164,"NAN",1.308,1164,"NAN",1.357,1164,"NAN",1.275,1164,-3.563,-3.563,-3.625
"2017-01-02 00:00:00",21645,9320,"NAN",1.292,1164,"NAN",1.3,1164,"NAN",1.331,1164,"NAN",1.262,1164,-3.625,-3.625,-3.625
"2017-01-02 00:15:00",21646,9320,"NAN",1.194,1164,"NAN",1.25,1164,"NAN",1.322,1164,"NAN",1.194,1164,-3.625,-3.625,-3.563
"2017-01-02 00:30:00",21647,9320,"NAN",1.176,1164,"NAN",1.202,1164,"NAN",1.227,1164,"NAN",1.176,1164,-3.625,-3.688,-3.625
"2017-01-02 00:45:00",21648,9320,"NAN",1.291,1164,"NAN",1.259,1164,"NAN",1.291,1164,"NAN",1.2,1164,-3.563,-3.75,-3.625
"2017-01-02 01:00:00",21649,9320,"NAN",1.294,1164,"NAN",1.319,1164,"NAN",1.35,1164,"NAN",1.294,1164,-3.625,-3.813,-3.563
"2017-01-02 01:15:00",21650,9320,"NAN",1.382,1164,"NAN",1.334,1164,"NAN",1.382,1164,"NAN",1.303,1164,-3.563,-4,-3.625
"2017-01-02 01:30:00",21651,9320,"NAN",1.399,1164,"NAN",1.382,1164,"NAN",1.419,1164,"NAN",1.35,1164,-3.563,-4.125,-3.563
"2017-01-02 01:45:00",21652,9320,"NAN",1.286,1164,"NAN",1.309,1164,"NAN",1.393,1164,"NAN",1.255,1164,-3.625,-4.25,-3.563
"2017-01-02 02:00:00",21653,9320,"NAN",1.276,1164,"NAN",1.286,1164,"NAN",1.314,1164,"NAN",1.254,1164,-3.625,-4.313,-3.563
"2017-01-02 02:15:00",21654,9320,"NAN",1.339,1164,"NAN",1.317,1164,"NAN",1.341,1164,"NAN",1.287,1164,-3.563,-4.438,-3.563
"2017-01-02 02:30:00",21655,9320,"NAN",1.346,1164,"NAN",1.337,1164,"NAN",1.365,1164,"NAN",1.314,1164,-3.563,-4.563,-3.563
"2017-01-02 02:45:00",21656,9320,"NAN",1.34,1164,"NAN",1.325,1164,"NAN",1.363,1164,"NAN",1.296,1164,-3.563,-4.688,-3.563
"2017-01-02 03:00:00",21657,9320,"NAN",1.307,1164,"NAN",1.317,1164,"NAN",1.342,1164,"NAN",1.292,1164,-3.563,-4.75,-3.563
"2017-01-02 03:15:00",21658,9320,"NAN",1.278,1164,"NAN",1.286,1164,"NAN",1.306,1164,"NAN",1.267,1164,-3.563,-4.813,-3.563
"2017-01-02 03:30:00",21659,9320,"NAN",1.222,1164,"NAN",1.246,1164,"NAN",1.287,1164,"NAN",1.202,1164,-3.563,-4.875,-3.563
"2017-01-02 03:45:00",21660,9320,"NAN",1.247,1164,"NAN",1.238,1164,"NAN",1.296,1164,"NAN",1.206,1164,-3.563,-4.938,-3.563
"2017-01-02 04:00:00",21661,9320,"NAN",1.254,1164,"NAN",1.208,1164,"NAN",1.265,1164,"NAN",1.166,1164,-3.563,-4.875,-3.563
"2017-01-02 04:15:00",21662,9320,"NAN",1.198,1164,"NAN",1.226,1164,"NAN",1.261,1164,"NAN",1.198,1164,-3.563,-4.875,-3.563
"2017-01-02 04:30:00",21663,9320,"NAN",1.206,1164,"NAN",1.209,1164,"NAN",1.227,1164,"NAN",1.177,1164,-3.563,-4.875,-3.563
"2017-01-02 04:45:00",21664,9320,"NAN",1.25,1164,"NAN",1.212,1164,"NAN",1.25,1164,"NAN",1.184,1164,-3.563,-4.875,-3.563
"2017-01-02 05:00:00",21665,9320,"NAN",1.23,1164,"NAN",1.226,1164,"NAN",1.252,1164,"NAN",1.198,1164,-3.563,-4.938,-3.563
"2017-01-02 05:15:00",21666,9320,"NAN",1.243,1164,"NAN",1.225,1164,"NAN",1.245,1164,"NAN",1.196,1164,-3.563,-4.938,-3.563
"2017-01-02 05:30:00",21667,9320,"NAN",1.185,1164,"NAN",1.211,1164,"NAN",1.237,1164,"NAN",1.185,1164,-3.563,-4.875,-3.563
"2017-01-02 05:45:00",21668,9320,"NAN",1.191,1164,"NAN",1.198,1164,"NAN",1.21,1164,"NAN",1.173,1164,-3.563,-4.75,-3.563
"2017-01-02 06:00:00",21669,9320,"NAN",1.209,1164,"NAN",1.19,1164,"NAN",1.209,1164,"NAN",1.172,1164,-3.563,-4.563,-3.563
"2017-01-02 06:15:00",21670,9320,"NAN",1.157,1164,"NAN",1.182,1164,"NAN",1.197,1164,"NAN",1.157,1164,-3.563,-4.375,-3.563
"2017-01-02 06:30:00",21671,9320,"NAN",1.182,1164,"NAN",1.172,1164,"NAN",1.188,1164,"NAN",1.155,1164,-3.563,-4.25,-3.563
"2017-01-02 06:45:00",21672,9320,"NAN",1.155,1164,"NAN",1.176,1164,"NAN",1.19,1164,"NAN",1.155,1164,-3.563,-4.125,-3.5
"2017-01-02 07:00:00",21673,9320,"NAN",1.163,1164,"NAN",1.161,1164,"NAN",1.182,1164,"NAN",1.148,1164,-3.563,-4,-3.563
"2017-01-02 07:15:00",21674,9320,"NAN",1.179,1164,"NAN",1.156,1164,"NAN",1.179,1164,"NAN",1.138,1164,-3.563,-3.938,-3.563
"2017-01-02 07:30:00",21675,9320,"NAN",1.175,1164,"NAN",1.19,1164,"NAN",1.221,1164,"NAN",1.167,1164,-3.563,-3.875,-3.563
"2017-01-02 07:45:00",21676,9320,"NAN",1.216,1164,"NAN",1.193,1164,"NAN",1.221,1164,"NAN",1.162,1164,-3.563,-3.813,-3.563
"2017-01-02 08:00:00",21677,9320,"NAN",1.254,1164,"NAN",1.232,1164,"NAN",1.254,1164,"NAN",1.203,1164,-3.563,-3.813,-3.563
"2017-01-02 08:15:00",21678,9320,"NAN",1.234,1164,"NAN",1.244,1164,"NAN",1.268,1164,"NAN",1.224,1164,-3.5,-3.813,-3.563
"2017-01-02 08:30:00",21679,9320,"NAN",1.237,1164,"NAN",1.229,1164,"NAN",1.243,1164,"NAN",1.219,1164,-3.5,-3.875,-3.563
"2017-01-02 08:45:00",21680,9320,"NAN",1.214,1164,"NAN",1.22,1164,"NAN",1.245,1164,"NAN",1.203,1164,-3.5,-3.875,-3.563
"2017-01-02 09:00:00",21681,9320,"NAN",1.191,1164,"NAN",1.19,1164,"NAN",1.221,1164,"NAN",1.168,1164,-3.563,-3.813,-3.563
"2017-01-02 09:15:00",21682,9320,"NAN",1.154,1164,"NAN",1.175,1164,"NAN",1.188,1164,"NAN",1.154,1164,-3.5,-3.75,-3.563
"2017-01-02 09:30:00",21683,9320,"NAN",1.135,1164,"NAN",1.149,1164,"NAN",1.179,1164,"NAN",1.135,1164,-3.5,-3.688,-3.5
"2017-01-02 09:45:00",21684,9320,"NAN",1.121,1164,"NAN",1.141,1164,"NAN",1.166,1164,"NAN",1.121,1164,-3.5,-3.563,-3.563
"2017-01-02 10:00:00",21685,9320,"NAN",1.127,1164,"NAN",1.135,1164,"NAN",1.157,1164,"NAN",1.116,1164,-3.563,-3.5,-3.5
"2017-01-02 10:15:00",21686,9320,"NAN",1.149,1164,"NAN",1.144,1164,"NAN",1.169,1164,"NAN",1.119,1164,-3.563,-3.5,-3.563
"2017-01-02 10:30:00",21687,9320,"NAN",1.171,1164,"NAN",1.149,1164,"NAN",1.171,1164,"NAN",1.125,1164,-3.5,-3.625,-3.5
"2017-01-02 10:45:00",21688,9320,"NAN",1.149,1164,"NAN",1.156,1164,"NAN",1.18,1164,"NAN",1.131,1164,-3.563,-3.75,-3.5
"2017-01-02 11:00:00",21689,9320,"NAN",1.152,1164,"NAN",1.152,1164,"NAN",1.181,1164,"NAN",1.115,1164,-3.5,-3.875,-3.5
"2017-01-02 11:15:00",21690,9320,"NAN",1.099,1164,"NAN",1.121,1164,"NAN",1.172,1164,"NAN",1.092,1164,-3.5,-3.938,-3.5
"2017-01-02 11:30:00",21691,9320,"NAN",1.127,1164,"NAN",1.129,1164,"NAN",1.145,1164,"NAN",1.115,1164,-3.5,-4,-3.5
"2017-01-02 11:45:00",21692,9320,"NAN",1.131,1164,"NAN",1.126,1164,"NAN",1.144,1164,"NAN",1.113,1164,-3.5,-3.938,-3.5
"2017-01-02 12:00:00",21693,9320,"NAN",1.136,1164,"NAN",1.124,1164,"NAN",1.136,1164,"NAN",1.11,1164,-3.5,-3.813,-3.563
"2017-01-02 12:15:00",21694,9320,"NAN",1.125,1164,"NAN",1.122,1164,"NAN",1.146,1164,"NAN",1.092,1164,-3.5,-3.75,-3.5
"2017-01-02 12:30:00",21695,9320,"NAN",1.217,1164,"NAN",1.166,1164,"NAN",1.23,1164,"NAN",1.109,1164,-3.5,-3.75,-3.5
"2017-01-02 12:45:00",21696,9320,"NAN",1.185,1164,"NAN",1.175,1164,"NAN",1.208,1164,"NAN",1.149,1164,-3.5,-3.625,-3.5
"2017-01-02 13:00:00",21697,9320,"NAN",1.228,1164,"NAN",1.22,1164,"NAN",1.3,1164,"NAN",1.189,1164,-3.5,-3.5,-3.5
"2017-01-02 13:15:00",21698,9320,"NAN",1.266,1164,"NAN",1.268,1164,"NAN",1.345,1164,"NAN",1.23,1164,-3.5,-3.438,-3.5
"2017-01-02 13:30:00",21699,9320,"NAN",1.266,1164,"NAN",1.264,1164,"NAN",1.317,1164,"NAN",1.229,1164,-3.5,-3.313,-3.5
"2017-01-02 13:45:00",21700,9320,"NAN",1.348,1164,"NAN",1.272,1164,"NAN",1.348,1164,"NAN",1.209,1164,-3.5,-3.25,-3.5
"2017-01-02 14:00:00",21701,9320,"NAN",1.269,1164,"NAN",1.279,1164,"NAN",1.342,1164,"NAN",1.238,1164,-3.5,-3,-3.5
"2017-01-02 14:15:00",21702,9320,"NAN",1.309,1164,"NAN",1.308,1164,"NAN",1.341,1164,"NAN",1.259,1164,-3.5,-2.688,-3.5
"2017-01-02 14:30:00",21703,9320,"NAN",1.296,1164,"NAN",1.325,1164,"NAN",1.368,1164,"NAN",1.282,1164,-3.5,-2.438,-3.5
"2017-01-02 14:45:00",21704,9320,"NAN",1.284,1164,"NAN",1.292,1164,"NAN",1.34,1164,"NAN",1.25,1164,-3.5,-2.313,-3.5
"2017-01-02 15:00:00",21705,9320,"NAN",1.241,1164,"NAN",1.26,1164,"NAN",1.311,1164,"NAN",1.232,1164,-3.5,-2.313,-3.5
"2017-01-02 15:15:00",21706,9320,"NAN",1.265,1164,"NAN",1.253,1164,"NAN",1.297,1164,"NAN",1.226,1164,-3.5,-2.375,-3.5
"2017-01-02 15:30:00",21707,9320,"NAN",1.268,1164,"NAN",1.247,1164,"NAN",1.273,1164,"NAN",1.216,1164,-3.5,-2.438,-3.5
"2017-01-02 15:45:00",21708,9320,"NAN",1.197,1164,"NAN",1.244,1164,"NAN",1.273,1164,"NAN",1.197,1164,-3.5,-2.563,-3.5
"2017-01-02 16:00:00",21709,9320,"NAN",1.32,1164,"NAN",1.26,1164,"NAN",1.32,1164,"NAN",1.223,1164,-3.5,-2.688,-3.5
"2017-01-02 16:15:00",21710,9320,"NAN",1.257,1164,"NAN",1.257,1164,"NAN",1.299,1164,"NAN",1.221,1164,-3.5,-2.688,-3.5
"2017-01-02 16:30:00",21711,9320,"NAN",1.184,1164,"NAN",1.254,1164,"NAN",1.324,1164,"NAN",1.18,1164,-3.5,-2.75,-3.5
"2017-01-02 16:45:00",21712,9320,"NAN",1.162,1164,"NAN",1.157,1164,"NAN",1.182,1164,"NAN",1.135,1164,-3.5,-2.813,-3.5
"2017-01-02 17:00:00",21713,9320,"NAN",1.299,1164,"NAN",1.252,1164,"NAN",1.305,1164,"NAN",1.166,1164,-3.438,-2.875,-3.5
"2017-01-02 17:15:00",21714,9320,"NAN",1.289,1164,"NAN",1.289,1164,"NAN",1.323,1164,"NAN",1.251,1164,-3.5,-2.875,-3.438
"2017-01-02 17:30:00",21715,9320,"NAN",1.373,1164,"NAN",1.329,1164,"NAN",1.374,1164,"NAN",1.284,1164,-3.438,-2.875,-3.5
"2017-01-02 17:45:00",21716,9320,"NAN",1.279,1164,"NAN",1.295,1164,"NAN",1.354,1164,"NAN",1.251,1164,-3.438,-2.75,-3.438
"2017-01-02 18:00:00",21717,9320,"NAN",1.31,1164,"NAN",1.29,1164,"NAN",1.324,1164,"NAN",1.253,1164,-3.5,-2.75,-3.5
"2017-01-02 18:15:00",21718,9320,"NAN",1.273,1164,"NAN",1.295,1164,"NAN",1.324,1164,"NAN",1.257,1164,-3.5,-2.625,-3.5
"2017-01-02 18:30:00",21719,9320,"NAN",1.281,1164,"NAN",1.3,1164,"NAN",1.344,1164,"NAN",1.259,1164,-3.438,-2.5,-3.438
"2017-01-02 18:45:00",21720,9320,"NAN",1.323,1164,"NAN",1.332,1164,"NAN",1.405,1164,"NAN",1.289,1164,-3.438,-2.313,-3.5
"2017-01-02 19:00:00",21721,9320,"NAN",1.287,1164,"NAN",1.289,1164,"NAN",1.323,1164,"NAN",1.245,1164,-3.438,-2.188,-3.438
"2017-01-02 19:15:00",21722,9320,"NAN",1.253,1164,"NAN",1.26,1164,"NAN",1.301,1164,"NAN",1.231,1164,-3.5,-2.125,-3.438
"2017-01-02 19:30:00",21723,9320,"NAN",1.297,1164,"NAN",1.319,1164,"NAN",1.451,1164,"NAN",1.236,1164,-3.438,-2.125,-3.438
"2017-01-02 19:45:00",21724,9320,"NAN",1.285,1164,"NAN",1.276,1164,"NAN",1.32,1164,"NAN",1.254,1164,-3.438,-2.125,-3.438
"2017-01-02 20:00:00",21725,9320,"NAN",1.285,1164,"NAN",1.26,1164,"NAN",1.285,1164,"NAN",1.228,1164,-3.438,-2.125,-3.438
"2017-01-02 20:15:00",21726,9320,"NAN",1.292,1164,"NAN",1.282,1164,"NAN",1.326,1164,"NAN",1.247,1164,-3.438,-2.125,-3.438
"2017-01-02 20:30:00",21727,9320,"NAN",1.267,1164,"NAN",1.297,1164,"NAN",1.357,1164,"NAN",1.253,1164,-3.438,-2.125,-3.438
"2017-01-02 20:45:00",21728,9320,"NAN",1.271,1164,"NAN",1.272,1164,"NAN",1.3,1164,"NAN",1.234,1164,-3.438,-2.125,-3.438
"2017-01-02 21:00:00",21729,9320,"NAN",1.254,1164,"NAN",1.249,1164,"NAN",1.286,1164,"NAN",1.232,1164,-3.438,-2.125,-3.438
"2017-01-02 21:15:00",21730,9320,"NAN",1.253,1164,"NAN",1.269,1164,"NAN",1.306,1164,"NAN",1.227,1164,-3.438,-2.188,-3.438
"2017-01-02 21:30:00",21731,9320,"NAN",1.292,1164,"NAN",1.28,1164,"NAN",1.334,1164,"NAN",1.231,1164,-3.438,-2.188,-3.438
"2017-01-02 21:45:00",21732,9320,"NAN",1.284,1164,"NAN",1.298,1164,"NAN",1.322,1164,"NAN",1.273,1164,-3.438,-2.188,-3.438
"2017-01-02 22:00:00",21733,9320,"NAN",1.177,1164,"NAN",1.263,1164,"NAN",1.324,1164,"NAN",1.177,1164,-3.438,-2.25,-3.438
"2017-01-02 22:15:00",21734,9320,"NAN",1.356,1164,"NAN",1.313,1164,"NAN",1.38,1164,"NAN",1.168,1164,-3.438,-2.313,-3.438
"2017-01-02 22:30:00",21735,9320,"NAN",1.266,1164,"NAN",1.269,1164,"NAN",1.359,1164,"NAN",1.214,1164,-3.438,-2.25,-3.438
"2017-01-02 22:45:00",21736,9320,"NAN",1.268,1164,"NAN",1.269,1164,"NAN",1.306,1164,"NAN",1.21,1164,-3.438,-2.25,-3.438
"2017-01-02 23:00:00",21737,9320,"NAN",1.236,1164,"NAN",1.259,1164,"NAN",1.284,1164,"NAN",1.236,1164,-3.438,-2.313,-3.438
"2017-01-02 23:15:00",21738,9320,"NAN",1.211,1164,"NAN",1.238,1164,"NAN",1.267,1164,"NAN",1.211,1164,-3.438,-2.313,-3.438
"2017-01-02 23:30:00",21739,9320,"NAN",1.241,1164,"NAN",1.232,1164,"NAN",1.264,1164,"NAN",1.185,1164,-3.438,-2.313,-3.438
"2017-01-02 23:45:00",21740,9320,"NAN",1.231,1164,"NAN",1.223,1164,"NAN",1.247,1164,"NAN",1.169,1164,-3.438,-2.313,-3.438
"2017-01-03 00:00:00",21741,9320,"NAN",1.212,1164,"NAN",1.21,1164,"NAN",1.238,1164,"NAN",1.193,1164,-3.375,-2.313,-3.438
"2017-01-03 00:15:00",21742,9320,"NAN",1.21,1164,"NAN",1.214,1164,"NAN",1.277,1164,"NAN",1.163,1164,-3.375,-2.313,-3.438
"2017-01-03 00:30:00",21743,9320,"NAN",1.232,1164,"NAN",1.23,1164,"NAN",1.252,1164,"NAN",1.209,1164,-3.438,-2.375,-3.438
"2017-01-03 00:45:00",21744,9320,"NAN",1.207,1164,"NAN",1.196,1164,"NAN",1.218,1164,"NAN",1.161,1164,-3.438,-2.563,-3.438
"2017-01-03 01:00:00",21745,9320,"NAN",1.213,1164,"NAN",1.212,1164,"NAN",1.242,1164,"NAN",1.168,1164,-3.438,-2.688,-3.438
"2017-01-03 01:15:00",21746,9320,"NAN",1.248,1164,"NAN",1.225,1164,"NAN",1.265,1164,"NAN",1.164,1164,-3.438,-2.813,-3.375
"2017-01-03 01:30:00",21747,9320,"NAN",1.226,1164,"NAN",1.216,1164,"NAN",1.242,1164,"NAN",1.189,1164,-3.438,-2.875,-3.438
"2017-01-03 01:45:00",21748,9320,"NAN",1.229,1164,"NAN",1.221,1164,"NAN",1.261,1164,"NAN",1.196,1164,-3.438,-2.875,-3.438
"2017-01-03 02:00:00",21749,9320,"NAN",1.224,1164,"NAN",1.233,1164,"NAN",1.254,1164,"NAN",1.211,1164,-3.438,-2.875,-3.438
"2017-01-03 02:15:00",21750,9320,"NAN",1.228,1164,"NAN",1.257,1164,"NAN",1.297,1164,"NAN",1.228,1164,-3.375,-2.75,-3.438
"2017-01-03 02:30:00",21751,9320,"NAN",1.298,1164,"NAN",1.238,1164,"NAN",1.298,1164,"NAN",1.209,1164,-3.438,-2.625,-3.438
"2017-01-03 02:45:00",21752,9320,"NAN",1.288,1164,"NAN",1.254,1164,"NAN",1.291,1164,"NAN",1.214,1164,-3.438,-2.5,-3.375
"2017-01-03 03:00:00",21753,9320,"NAN",1.288,1164,"NAN",1.259,1164,"NAN",1.299,1164,"NAN",1.22,1164,-3.438,-2.375,-3.375
"2017-01-03 03:15:00",21754,9320,"NAN",1.258,1164,"NAN",1.269,1164,"NAN",1.299,1164,"NAN",1.246,1164,-3.438,-2.25,-3.375
"2017-01-03 03:30:00",21755,9320,"NAN",1.307,1164,"NAN",1.295,1164,"NAN",1.327,1164,"NAN",1.272,1164,-3.375,-2.125,-3.438
"2017-01-03 03:45:00",21756,9320,"NAN",1.313,1164,"NAN",1.318,1164,"NAN",1.338,1164,"NAN",1.298,1164,-3.375,-2,-3.375
"2017-01-03 04:00:00",21757,9320,"NAN",1.302,1164,"NAN",1.305,1164,"NAN",1.338,1164,"NAN",1.258,1164,-3.375,-1.875,-3.375
"2017-01-03 04:15:00",21758,9320,"NAN",1.279,1164,"NAN",1.322,1164,"NAN",1.344,1164,"NAN",1.279,1164,-3.375,-1.813,-3.375
"2017-01-03 04:30:00",21759,9320,"NAN",1.223,1164,"NAN",1.273,1164,"NAN",1.308,1164,"NAN",1.223,1164,-3.375,-1.688,-3.375
"2017-01-03 04:45:00",21760,9320,"NAN",1.226,1164,"NAN",1.242,1164,"NAN",1.285,1164,"NAN",1.202,1164,-3.375,-1.75,-3.375
"2017-01-03 05:00:00",21761,9320,"NAN",1.235,1164,"NAN",1.234,1164,"NAN",1.25,1164,"NAN",1.219,1164,-3.375,-1.75,-3.375
"2017-01-03 05:15:00",21762,9320,"NAN",1.234,1164,"NAN",1.233,1164,"NAN",1.261,1164,"NAN",1.212,1164,-3.375,-1.75,-3.375
"2017-01-03 05:30:00",21763,9320,"NAN",1.273,1164,"NAN",1.226,1164,"NAN",1.273,1164,"NAN",1.193,1164,-3.375,-1.75,-3.375
"2017-01-03 05:45:00",21764,9320,"NAN",1.202,1164,"NAN",1.239,1164,"NAN",1.273,1164,"NAN",1.202,1164,-3.375,-1.75,-3.375
"2017-01-03 06:00:00",21765,9320,"NAN",1.222,1164,"NAN",1.205,1164,"NAN",1.236,1164,"NAN",1.174,1164,-3.375,-1.813,-3.375
"2017-01-03 06:15:00",21766,9320,"NAN",1.229,1164,"NAN",1.221,1164,"NAN",1.254,1164,"NAN",1.198,1164,-3.375,-1.813,-3.375
"2017-01-03 06:30:00",21767,9320,"NAN",1.226,1164,"NAN",1.261,1164,"NAN",1.296,1164,"NAN",1.203,1164,-3.375,-1.813,-3.375
"2017-01-03 06:45:00",21768,9320,"NAN",1.279,1164,"NAN",1.255,1164,"NAN",1.291,1164,"NAN",1.214,1164,-3.375,-1.813,-3.375
"2017-01-03 07:00:00",21769,9320,"NAN",1.259,1164,"NAN",1.271,1164,"NAN",1.296,1164,"NAN",1.245,1164,-3.375,-1.813,-3.375
"2017-01-03 07:15:00",21770,9320,"NAN",1.22,1164,"NAN",1.242,1164,"NAN",1.27,1164,"NAN",1.217,1164,-3.375,-1.813,-3.375
"2017-01-03 07:30:00",21771,9320,"NAN",1.256,1164,"NAN",1.23,1164,"NAN",1.256,1164,"NAN",1.21,1164,-3.375,-1.813,-3.375
"2017-01-03 07:45:00",21772,9320,"NAN",1.28,1164,"NAN",1.265,1164,"NAN",1.309,1164,"NAN",1.224,1164,-3.375,-1.813,-3.375
"2017-01-03 08:00:00",21773,9320,"NAN",1.208,1164,"NAN",1.224,1164,"NAN",1.247,1164,"NAN",1.205,1164,-3.313,-1.875,-3.375
"2017-01-03 08:15:00",21774,9320,"NAN",1.209,1164,"NAN",1.206,1164,"NAN",1.222,1164,"NAN",1.194,1164,-3.375,-2,-3.375
"2017-01-03 08:30:00",21775,9320,"NAN",1.18,1164,"NAN",1.204,1164,"NAN",1.229,1164,"NAN",1.172,1164,-3.313,-2.125,-3.313
"2017-01-03 08:45:00",21776,9320,"NAN",1.166,1164,"NAN",1.167,1164,"NAN",1.186,1164,"NAN",1.142,1164,-3.375,-2.25,-3.313
"2017-01-03 09:00:00",21777,9320,"NAN",1.176,1164,"NAN",1.158,1164,"NAN",1.177,1164,"NAN",1.14,1164,-3.375,-2.438,-3.375
"2017-01-03 09:15:00",21778,9320,"NAN",1.157,1164,"NAN",1.16,1164,"NAN",1.172,1164,"NAN",1.14,1164,-3.375,-2.625,-3.375
"2017-01-03 09:30:00",21779,9320,"NAN",1.169,1164,"NAN",1.159,1164,"NAN",1.171,1164,"NAN",1.148,1164,-3.375,-2.875,-3.313
"2017-01-03 09:45:00",21780,9320,"NAN",1.145,1164,"NAN",1.163,1164,"NAN",1.175,1164,"NAN",1.145,1164,-3.375,-3,-3.375
"2017-01-03 10:00:00",21781,9320,"NAN",1.149,1164,"NAN",1.166,1164,"NAN",1.18,1164,"NAN",1.149,1164,-3.375,-3.188,-3.375
"2017-01-03 10:15:00",21782,9320,"NAN",1.139,1164,"NAN",1.154,1164,"NAN",1.178,1164,"NAN",1.127,1164,-3.313,-3.313,-3.313
"2017-01-03 10:30:00",21783,9320,"NAN",1.147,1164,"NAN",1.157,1164,"NAN",1.178,1164,"NAN",1.135,1164,-3.375,-3.438,-3.313
"2017-01-03 10:45:00",21784,9320,"NAN",1.162,1164,"NAN",1.16,1164,"NAN",1.178,1164,"NAN",1.136,1164,-3.313,-3.5,-3.375
"2017-01-03 11:00:00",21785,9320,"NAN",1.191,1164,"NAN",1.185,1164,"NAN",1.201,1164,"NAN",1.172,1164,-3.313,-3.563,-3.313
"2017-01-03 11:15:00",21786,9320,"NAN",1.207,1164,"NAN",1.19,1164,"NAN",1.213,1164,"NAN",1.17,1164,-3.375,-3.625,-3.375
"2017-01-03 11:30:00",21787,9320,"NAN",1.207,1164,"NAN",1.205,1164,"NAN",1.234,1164,"NAN",1.186,1164,-3.313,-3.688,-3.375
"2017-01-03 11:45:00",21788,9320,"NAN",1.232,1164,"NAN",1.217,1164,"NAN",1.232,1164,"NAN",1.205,1164,-3.375,-3.75,-3.313
"2017-01-03 12:00:00",21789,9320,"NAN",1.23,1164,"NAN",1.229,1164,"NAN",1.254,1164,"NAN",1.19,1164,-3.313,-3.813,-3.313
"2017-01-03 12:15:00",21790,9320,"NAN",1.206,1164,"NAN",1.227,1164,"NAN",1.248,1164,"NAN",1.187,1164,-3.313,-3.875,-3.313
"2017-01-03 12:30:00",21791,9320,"NAN",1.277,1164,"NAN",1.24,1164,"NAN",1.277,1164,"NAN",1.191,1164,-3.313,-3.938,-3.313
"2017-01-03 12:45:00",21792,9320,"NAN",1.219,1164,"NAN",1.242,1164,"NAN",1.287,1164,"NAN",1.214,1164,-3.313,-3.938,-3.313
"2017-01-03 13:00:00",21793,9320,"NAN",1.227,1164,"NAN",1.236,1164,"NAN",1.276,1164,"NAN",1.215,1164,-3.313,-4,-3.313
"2017-01-03 13:15:00",21794,9320,"NAN",1.203,1164,"NAN",1.22,1164,"NAN",1.26,1164,"NAN",1.188,1164,-3.313,-4,-3.313
"2017-01-03 13:30:00",21795,9320,"NAN",1.213,1164,"NAN",1.206,1164,"NAN",1.238,1164,"NAN",1.185,1164,-3.313,-4.063,-3.313
"2017-01-03 13:45:00",21796,9320,"NAN",1.189,1164,"NAN",1.189,1164,"NAN",1.212,1164,"NAN",1.173,1164,-3.313,-4.125,-3.313
"2017-01-03 14:00:00",21797,9320,"NAN",1.207,1164,"NAN",1.198,1164,"NAN",1.224,1164,"NAN",1.178,1164,-3.313,-4.188,-3.313
"2017-01-03 14:15:00",21798,9320,"NAN",1.247,1164,"NAN",1.217,1164,"NAN",1.249,1164,"NAN",1.192,1164,-3.313,-4.25,-3.313
"2017-01-03 14:30:00",21799,9320,"NAN",1.181,1164,"NAN",1.224,1164,"NAN",1.256,1164,"NAN",1.181,1164,-3.313,-4.375,-3.313
"2017-01-03 14:45:00",21800,9320,"NAN",1.265,1164,"NAN",1.232,1164,"NAN",1.265,1164,"NAN",1.182,1164,-3.25,-4.438,-3.313
"2017-01-03 15:00:00",21801,9320,"NAN",1.276,1164,"NAN",1.268,1164,"NAN",1.295,1164,"NAN",1.253,1164,-3.313,-4.563,-3.313
"2017-01-03 15:15:00",21802,9320,"NAN",1.3,1164,"NAN",1.278,1164,"NAN",1.3,1164,"NAN",1.26,1164,-3.313,-4.688,-3.313
"2017-01-03 15:30:00",21803,9320,"NAN",1.282,1164,"NAN",1.29,1164,"NAN",1.318,1164,"NAN",1.262,1164,-3.313,-4.875,-3.313
"2017-01-03 15:45:00",21804,9320,"NAN",1.33,1164,"NAN",1.29,1164,"NAN",1.352,1164,"NAN",1.229,1164,-3.313,-5.125,-3.313
"2017-01-03 16:00:00",21805,9320,"NAN",1.38,1164,"NAN",1.351,1164,"NAN",1.399,1164,"NAN",1.3,1164,-3.313,-5.375,-3.313
"2017-01-03 16:15:00",21806,9320,"NAN",1.36,1164,"NAN",1.338,1164,"NAN",1.385,1164,"NAN",1.298,1164,-3.25,-5.625,-3.313
"2017-01-03 16:30:00",21807,9320,"NAN",1.313,1164,"NAN",1.324,1164,"NAN",1.378,1164,"NAN",1.291,1164,-3.313,-5.875,-3.25
"2017-01-03 16:45:00",21808,9320,"NAN",1.315,1164,"NAN",1.279,1164,"NAN",1.315,1164,"NAN",1.229,1164,-3.25,-6,-3.313
"2017-01-03 17:00:00",21809,9320,"NAN",1.305,1164,"NAN",1.281,1164,"NAN",1.319,1164,"NAN",1.247,1164,-3.25,-6.125,-3.25
"2017-01-03 17:15:00",21810,9320,"NAN",1.341,1164,"NAN",1.329,1164,"NAN",1.348,1164,"NAN",1.273,1164,-3.25,-6.25,-3.25
"2017-01-03 17:30:00",21811,9320,"NAN",1.312,1164,"NAN",1.333,1164,"NAN",1.359,1164,"NAN",1.299,1164,-3.25,-6.438,-3.25
"2017-01-03 17:45:00",21812,9320,"NAN",1.273,1164,"NAN",1.308,1164,"NAN",1.351,1164,"NAN",1.273,1164,-3.25,-6.563,-3.25
"2017-01-03 18:00:00",21813,9320,"NAN",1.32,1164,"NAN",1.292,1164,"NAN",1.324,1164,"NAN",1.242,1164,-3.25,-6.688,-3.25
"2017-01-03 18:15:00",21814,9320,"NAN",1.268,1164,"NAN",1.283,1164,"NAN",1.313,1164,"NAN",1.265,1164,-3.25,-6.875,-3.25
"2017-01-03 18:30:00",21815,9320,"NAN",1.32,1164,"NAN",1.28,1164,"NAN",1.32,1164,"NAN",1.263,1164,-3.25,-7,-3.25
"2017-01-03 18:45:00",21816,9320,"NAN",1.238,1164,"NAN",1.257,1164,"NAN",1.297,1164,"NAN",1.227,1164,-3.25,-7.125,-3.25
"2017-01-03 19:00:00",21817,9320,"NAN",1.214,1164,"NAN",1.239,1164,"NAN",1.268,1164,"NAN",1.21,1164,-3.25,-7.188,-3.25
"2017-01-03 19:15:00",21818,9320,"NAN",1.215,1164,"NAN",1.219,1164,"NAN",1.244,1164,"NAN",1.198,1164,-3.25,-7.125,-3.25
"2017-01-03 19:30:00",21819,9320,"NAN",1.214,1164,"NAN",1.226,1164,"NAN",1.25,1164,"NAN",1.201,1164,-3.25,-7,-3.25
"2017-01-03 19:45:00",21820,9320,"NAN",1.218,1164,"NAN",1.2,1164,"NAN",1.227,1164,"NAN",1.182,1164,-3.25,-6.813,-3.25
"2017-01-03 20:00:00",21821,9320,"NAN",1.212,1164,"NAN",1.216,1164,"NAN",1.239,1164,"NAN",1.193,1164,-3.25,-6.75,-3.25
"2017-01-03 20:15:00",21822,9320,"NAN",1.256,1164,"NAN",1.235,1164,"NAN",1.257,1164,"NAN",1.214,1164,-3.25,-6.688,-3.25
"2017-01-03 20:30:00",21823,9320,"NAN",1.276,1164,"NAN",1.263,1164,"NAN",1.308,1164,"NAN",1.233,1164,-3.25,-6.813,-3.25
"2017-01-03 20:45:00",21824,9320,"NAN",1.275,1164,"NAN",1.292,1164,"NAN",1.347,1164,"NAN",1.241,1164,-3.25,-6.938,-3.25
"2017-01-03 21:00:00",21825,9320,"NAN",1.209,1164,"NAN",1.237,1164,"NAN",1.282,1164,"NAN",1.193,1164,-3.25,-6.938,-3.25
"2017-01-03 21:15:00",21826,9320,"NAN",1.204,1164,"NAN",1.216,1164,"NAN",1.234,1164,"NAN",1.195,1164,-3.25,-6.938,-3.25
"2017-01-03 21:30:00",21827,9320,"NAN",1.223,1164,"NAN",1.239,1164,"NAN",1.281,1164,"NAN",1.212,1164,-3.25,-6.875,-3.25
"2017-01-03 21:45:00",21828,9320,"NAN",1.209,1164,"NAN",1.206,1164,"NAN",1.232,1164,"NAN",1.179,1164,-3.25,-6.875,-3.25
"2017-01-03 22:00:00",21829,9320,"NAN",1.207,1164,"NAN",1.218,1164,"NAN",1.251,1164,"NAN",1.195,1164,-3.25,-6.813,-3.25
"2017-01-03 22:15:00",21830,9320,"NAN",1.207,1164,"NAN",1.2,1164,"NAN",1.242,1164,"NAN",1.176,1164,-3.25,-6.75,-3.25
"2017-01-03 22:30:00",21831,9320,"NAN",1.219,1164,"NAN",1.209,1164,"NAN",1.234,1164,"NAN",1.161,1164,-3.25,-6.688,-3.25
"2017-01-03 22:45:00",21832,9320,"NAN",1.205,1164,"NAN",1.205,1164,"NAN",1.237,1164,"NAN",1.192,1164,-3.25,-6.625,-3.25
"2017-01-03 23:00:00",21833,9320,"NAN",1.198,1164,"NAN",1.203,1164,"NAN",1.22,1164,"NAN",1.172,1164,-3.25,-6.563,-3.25
"2017-01-03 23:15:00",21834,9320,"NAN",1.199,1164,"NAN",1.196,1164,"NAN",1.216,1164,"NAN",1.168,1164,-3.25,-6.5,-3.25
"2017-01-03 23:30:00",21835,9320,"NAN",1.18,1164,"NAN",1.198,1164,"NAN",1.227,1164,"NAN",1.166,1164,-3.25,-6.5,-3.25
"2017-01-03 23:45:00",21836,9320,"NAN",1.225,1164,"NAN",1.191,1164,"NAN",1.225,1164,"NAN",1.139,1164,-3.25,-6.438,-3.25
"2017-01-04 00:00:00",21837,9320,"NAN",1.203,1164,"NAN",1.19,1164,"NAN",1.218,1164,"NAN",1.165,1164,-3.25,-6.438,-3.188
"2017-01-04 00:15:00",21838,9320,"NAN",1.182,1164,"NAN",1.181,1164,"NAN",1.219,1164,"NAN",1.149,1164,-3.188,-6.438,-3.188
"2017-01-04 00:30:00",21839,9320,"NAN",1.198,1164,"NAN",1.206,1164,"NAN",1.235,1164,"NAN",1.179,1164,-3.25,-6.375,-3.188
"2017-01-04 00:45:00",21840,9320,"NAN",1.226,1164,"NAN",1.203,1164,"NAN",1.234,1164,"NAN",1.189,1164,-3.25,-6.438,-3.188
"2017-01-04 01:00:00",21841,9320,"NAN",1.197,1164,"NAN",1.223,1164,"NAN",1.252,1164,"NAN",1.187,1164,-3.25,-6.5,-3.25
"2017-01-04 01:15:00",21842,9320,"NAN",1.197,1164,"NAN",1.216,1164,"NAN",1.248,1164,"NAN",1.19,1164,-3.188,-6.5,-3.188
"2017-01-04 01:30:00",21843,9320,"NAN",1.178,1164,"NAN",1.188,1164,"NAN",1.206,1164,"NAN",1.171,1164,-3.188,-6.5,-3.188
"2017-01-04 01:45:00",21844,9320,"NAN",1.163,1164,"NAN",1.183,1164,"NAN",1.205,1164,"NAN",1.162,1164,-3.188,-6.438,-3.188
"2017-01-04 02:00:00",21845,9320,"NAN",1.19,1164,"NAN",1.188,1164,"NAN",1.222,1164,"NAN",1.157,1164,-3.188,-6.438,-3.25
"2017-01-04 02:15:00",21846,9320,"NAN",1.218,1164,"NAN",1.219,1164,"NAN",1.24,1164,"NAN",1.201,1164,-3.25,-6.438,-3.188
"2017-01-04 02:30:00",21847,9320,"NAN",1.17,1164,"NAN",1.213,1164,"NAN",1.244,1164,"NAN",1.17,1164,-3.188,-6.375,-3.188
"2017-01-04 02:45:00",21848,9320,"NAN",1.195,1164,"NAN",1.205,1164,"NAN",1.229,1164,"NAN",1.18,1164,-3.188,-6.313,-3.188
"2017-01-04 03:00:00",21849,9320,"NAN",1.218,1164,"NAN",1.217,1164,"NAN",1.237,1164,"NAN",1.19,1164,-3.188,-6.313,-3.25
"2017-01-04 03:15:00",21850,9320,"NAN",1.187,1164,"NAN",1.205,1164,"NAN",1.22,1164,"NAN",1.184,1164,-3.188,-6.25,-3.188
"2017-01-04 03:30:00",21851,9320,"NAN",1.217,1164,"NAN",1.232,1164,"NAN",1.267,1164,"NAN",1.198,1164,-3.188,-6.25,-3.188
"2017-01-04 03:45:00",21852,9320,"NAN",1.198,1164,"NAN",1.223,1164,"NAN",1.264,1164,"NAN",1.187,1164,-3.188,-6.188,-3.188
"2017-01-04 04:00:00",21853,9320,"NAN",1.335,1164,"NAN",1.255,1164,"NAN",1.335,1164,"NAN",1.183,1164,-3.188,-6.125,-3.188
"2017-01-04 04:15:00",21854,9320,"NAN",1.308,1164,"NAN",1.273,1164,"NAN",1.325,1164,"NAN",1.227,1164,-3.188,-6.063,-3.188
"2017-01-04 04:30:00",21855,9320,"NAN",1.341,1164,"NAN",1.325,1164,"NAN",1.348,1164,"NAN",1.268,1164,-3.188,-6.063,-3.188
"2017-01-04 04:45:00",21856,9320,"NAN",1.241,1164,"NAN",1.343,1164,"NAN",1.409,1164,"NAN",1.241,1164,-3.188,-6.125,-3.188
"2017-01-04 05:00:00",21857,9320,"NAN",1.319,1164,"NAN",1.306,1164,"NAN",1.356,1164,"NAN",1.26,1164,-3.188,-6.313,-3.188
"2017-01-04 05:15:00",21858,9320,"NAN",1.444,1164,"NAN",1.384,1164,"NAN",1.473,1164,"NAN",1.257,1164,-3.188,-6.5,-3.188
"2017-01-04 05:30:00",21859,9320,"NAN",1.537,1164,"NAN",1.509,1164,"NAN",1.578,1164,"NAN",1.443,1164,-3.188,-6.813,-3.188
"2017-01-04 05:45:00",21860,9320,"NAN",1.438,1164,"NAN",1.471,1164,"NAN",1.53,1164,"NAN",1.423,1164,-3.188,-7,-3.188
"2017-01-04 06:00:00",21861,9320,"NAN",1.404,1164,"NAN",1.437,1164,"NAN",1.476,1164,"NAN",1.396,1164,-3.188,-7.063,-3.188
"2017-01-04 06:15:00",21862,9320,"NAN",1.428,1164,"NAN",1.408,1164,"NAN",1.485,1164,"NAN",1.312,1164,-3.188,-7,-3.188
"2017-01-04 06:30:00",21863,9320,"NAN",1.392,1164,"NAN",1.418,1164,"NAN",1.477,1164,"NAN",1.361,1164,-3.188,-7.063,-3.188
"2017-01-04 06:45:00",21864,9320,"NAN",1.461,1164,"NAN",1.417,1164,"NAN",1.463,1164,"NAN",1.327,1164,-3.188,-7.125,-3.188
"2017-01-04 07:00:00",21865,9320,"NAN",1.346,1164,"NAN",1.374,1164,"NAN",1.44,1164,"NAN",1.316,1164,-3.188,-7.125,-3.188
"2017-01-04 07:15:00",21866,9320,"NAN",1.408,1164,"NAN",1.427,1164,"NAN",1.507,1164,"NAN",1.355,1164,-3.188,-7.188,-3.188
"2017-01-04 07:30:00",21867,9320,"NAN",1.414,1164,"NAN",1.398,1164,"NAN",1.459,1164,"NAN",1.346,1164,-3.188,-7.125,-3.125
"2017-01-04 07:45:00",21868,9320,"NAN",1.31,1164,"NAN",1.348,1164,"NAN",1.39,1164,"NAN",1.31,1164,-3.188,-7.063,-3.125
"2017-01-04 08:00:00",21869,9320,"NAN",1.407,1164,"NAN",1.371,1164,"NAN",1.446,1164,"NAN",1.312,1164,-3.125,-7,-3.125
"2017-01-04 08:15:00",21870,9320,"NAN",1.432,1164,"NAN",1.406,1164,"NAN",1.455,1164,"NAN",1.382,1164,-3.125,-6.938,-3.188
"2017-01-04 08:30:00",21871,9320,"NAN",1.378,1164,"NAN",1.387,1164,"NAN",1.419,1164,"NAN",1.349,1164,-3.125,-6.875,-3.125
"2017-01-04 08:45:00",21872,9320,"NAN",1.402,1164,"NAN",1.394,1164,"NAN",1.44,1164,"NAN",1.362,1164,-3.188,-6.813,-3.188
"2017-01-04 09:00:00",21873,9320,"NAN",1.385,1164,"NAN",1.396,1164,"NAN",1.432,1164,"NAN",1.34,1164,-3.188,-6.813,-3.125
"2017-01-04 09:15:00",21874,9320,"NAN",1.408,1164,"NAN",1.424,1164,"NAN",1.508,1164,"NAN",1.374,1164,-3.125,-6.813,-3.125
"2017-01-04 09:30:00",21875,9320,"NAN",1.377,1164,"NAN",1.394,1164,"NAN",1.448,1164,"NAN",1.375,1164,-3.125,-6.813,-3.125
"2017-01-04 09:45:00",21876,9320,"NAN",1.375,1164,"NAN",1.407,1164,"NAN",1.45,1164,"NAN",1.368,1164,-3.125,-6.875,-3.125
"2017-01-04 10:00:00",21877,9320,"NAN",1.44,1164,"NAN",1.401,1164,"NAN",1.44,1164,"NAN",1.371,1164,-3.125,-6.875,-3.125
"2017-01-04 10:15:00",21878,9320,"NAN",1.417,1164,"NAN",1.428,1164,"NAN",1.467,1164,"NAN",1.379,1164,-3.125,-6.875,-3.125
"2017-01-04 10:30:00",21879,9320,"NAN",1.38,1164,"NAN",1.394,1164,"NAN",1.433,1164,"NAN",1.343,1164,-3.125,-6.813,-3.125
"2017-01-04 10:45:00",21880,9320,"NAN",1.349,1164,"NAN",1.353,1164,"NAN",1.401,1164,"NAN",1.299,1164,-3.125,-6.688,-3.125
"2017-01-04 11:00:00",21881,9320,"NAN",1.415,1164,"NAN",1.406,1164,"NAN",1.466,1164,"NAN",1.351,1164,-3.125,-6.625,-3.125
"2017-01-04 11:15:00",21882,9320,"NAN",1.461,1164,"NAN",1.392,1164,"NAN",1.461,1164,"NAN",1.273,1164,-3.125,-6.563,-3.125
"2017-01-04 11:30:00",21883,9320,"NAN",1.387,1164,"NAN",1.429,1164,"NAN",1.499,1164,"NAN",1.387,1164,-3.125,-6.563,-3.125
"2017-01-04 11:45:00",21884,9320,"NAN",1.491,1164,"NAN",1.363,1164,"NAN",1.491,1164,"NAN",1.29,1164,-3.125,-6.563,-3.125
"2017-01-04 12:00:00",21885,9320,"NAN",1.42,1164,"NAN",1.483,1164,"NAN",1.621,1164,"NAN",1.412,1164,-3.125,-6.563,-3.125
"2017-01-04 12:15:00",21886,9320,"NAN",1.395,1164,"NAN",1.415,1164,"NAN",1.493,1164,"NAN",1.366,1164,-3.125,-6.688,-3.125
"2017-01-04 12:30:00",21887,9320,"NAN",1.436,1164,"NAN",1.429,1164,"NAN",1.486,1164,"NAN",1.35,1164,-3.125,-6.875,-3.125
"2017-01-04 12:45:00",21888,9320,"NAN",1.507,1164,"NAN",1.478,1164,"NAN",1.577,1164,"NAN",1.396,1164,-3.125,-7.063,-3.125
"2017-01-04 13:00:00",21889,9320,"NAN",1.431,1164,"NAN",1.449,1164,"NAN",1.519,1164,"NAN",1.405,1164,-3.125,-7.25,-3.125
"2017-01-04 13:15:00",21890,9320,"NAN",1.466,1164,"NAN",1.45,1164,"NAN",1.502,1164,"NAN",1.401,1164,-3.125,-7.5,-3.125
"2017-01-04 13:30:00",21891,9320,"NAN",1.557,1164,"NAN",1.505,1164,"NAN",1.606,1164,"NAN",1.415,1164,-3.125,-7.625,-3.125
"2017-01-04 13:45:00",21892,9320,"NAN",1.599,1164,"NAN",1.605,1164,"NAN",1.699,1164,"NAN",1.541,1164,-3.125,-7.813,-3.125
"2017-01-04 14:00:00",21893,9320,"NAN",1.499,1164,"NAN",1.551,1164,"NAN",1.661,1164,"NAN",1.44,1164,-3.125,-7.875,-3.125
"2017-01-04 14:15:00",21894,9320,"NAN",1.497,1164,"NAN",1.463,1164,"NAN",1.572,1164,"NAN",1.382,1164,-3.125,-8,-3.125
"2017-01-04 14:30:00",21895,9320,"NAN",1.513,1164,"NAN",1.51,1164,"NAN",1.585,1164,"NAN",1.447,1164,-3.125,-8,-3.125
"2017-01-04 14:45:00",21896,9320,"NAN",1.569,1164,"NAN",1.578,1164,"NAN",1.638,1164,"NAN",1.515,1164,-3.125,-8.06,-3.125
"2017-01-04 15:00:00",21897,9320,"NAN",1.466,1164,"NAN",1.457,1164,"NAN",1.583,1164,"NAN",1.381,1164,-3.125,-8.13,-3.125
"2017-01-04 15:15:00",21898,9320,"NAN",1.489,1164,"NAN",1.439,1164,"NAN",1.489,1164,"NAN",1.373,1164,-3.063,-8.19,-3.063
"2017-01-04 15:30:00",21899,9320,"NAN",1.455,1164,"NAN",1.44,1164,"NAN",1.491,1164,"NAN",1.405,1164,-3.125,-8.19,-3.125
"2017-01-04 15:45:00",21900,9320,"NAN",1.544,1164,"NAN",1.458,1164,"NAN",1.544,1164,"NAN",1.393,1164,-3.063,-8.25,-3.125
"2017-01-04 16:00:00",21901,9320,"NAN",1.589,1164,"NAN",1.539,1164,"NAN",1.589,1164,"NAN",1.485,1164,-3.063,-8.25,-3.063
"2017-01-04 16:15:00",21902,9320,"NAN",1.543,1164,"NAN",1.59,1164,"NAN",1.665,1164,"NAN",1.511,1164,-3.063,-8.31,-3.125
"2017-01-04 16:30:00",21903,9320,"NAN",1.565,1164,"NAN",1.569,1164,"NAN",1.648,1164,"NAN",1.47,1164,-3.125,-8.31,-3.063
"2017-01-04 16:45:00",21904,9320,"NAN",1.475,1164,"NAN",1.506,1164,"NAN",1.597,1164,"NAN",1.395,1164,-3.063,-8.38,-3.063
"2017-01-04 17:00:00",21905,9320,"NAN",1.522,1164,"NAN",1.472,1164,"NAN",1.522,1164,"NAN",1.393,1164,-3.063,-8.38,-3.063
"2017-01-04 17:15:00",21906,9320,"NAN",1.411,1164,"NAN",1.494,1164,"NAN",1.552,1164,"NAN",1.411,1164,-3.063,-8.38,-3.125
"2017-01-04 17:30:00",21907,9320,"NAN",1.434,1164,"NAN",1.477,1164,"NAN",1.531,1164,"NAN",1.376,1164,-3.063,-8.31,-3.063
"2017-01-04 17:45:00",21908,9320,"NAN",1.608,1164,"NAN",1.494,1164,"NAN",1.608,1164,"NAN",1.434,1164,-3.063,-8.38,-3.063
"2017-01-04 18:00:00",21909,9320,"NAN",1.494,1164,"NAN",1.511,1164,"NAN",1.583,1164,"NAN",1.397,1164,-3.063,-8.44,-3.063
"2017-01-04 18:15:00",21910,9320,"NAN",1.693,1164,"NAN",1.574,1164,"NAN",1.743,1164,"NAN",1.387,1164,-3.063,-8.56,-3.063
"2017-01-04 18:30:00",21911,9320,"NAN",1.598,1164,"NAN",1.652,1164,"NAN",1.744,1164,"NAN",1.588,1164,-3.063,-8.69,-3.063
"2017-01-04 18:45:00",21912,9320,"NAN",1.585,1164,"NAN",1.563,1164,"NAN",1.664,1164,"NAN",1.476,1164,-3.063,-8.81,-3.063
"2017-01-04 19:00:00",21913,9320,"NAN",1.583,1164,"NAN",1.531,1164,"NAN",1.625,1164,"NAN",1.364,1164,-3.063,-8.87,-3.063
"2017-01-04 19:15:00",21914,9320,"NAN",1.634,1164,"NAN",1.592,1164,"NAN",1.685,1164,"NAN",1.501,1164,-3.063,-8.94,-3.063
"2017-01-04 19:30:00",21915,9320,"NAN",1.64,1164,"NAN",1.587,1164,"NAN",1.652,1164,"NAN",1.544,1164,-3.063,-8.87,-3.063
"2017-01-04 19:45:00",21916,9320,"NAN",1.49,1164,"NAN",1.586,1164,"NAN",1.721,1164,"NAN",1.49,1164,-3.063,-8.94,-3
"2017-01-04 20:00:00",21917,9320,"NAN",1.465,1164,"NAN",1.605,1164,"NAN",1.696,1164,"NAN",1.465,1164,-3.063,-8.94,-3.063
"2017-01-04 20:15:00",21918,9320,"NAN",1.407,1164,"NAN",1.47,1164,"NAN",1.562,1164,"NAN",1.402,1164,-3.063,-8.87,-3.063
"2017-01-04 20:30:00",21919,9320,"NAN",1.476,1164,"NAN",1.482,1164,"NAN",1.563,1164,"NAN",1.401,1164,-3.063,-8.87,-3.063
"2017-01-04 20:45:00",21920,9320,"NAN",1.535,1164,"NAN",1.648,1164,"NAN",1.746,1164,"NAN",1.516,1164,-3.063,-8.94,-3.063
"2017-01-04 21:00:00",21921,9320,"NAN",1.616,1164,"NAN",1.635,1164,"NAN",1.738,1164,"NAN",1.531,1164,-3.063,-8.94,-3.063
"2017-01-04 21:15:00",21922,9320,"NAN",1.628,1164,"NAN",1.645,1164,"NAN",1.761,1164,"NAN",1.572,1164,-3.063,-8.94,-3.063
"2017-01-04 21:30:00",21923,9320,"NAN",1.639,1164,"NAN",1.628,1164,"NAN",1.709,1164,"NAN",1.527,1164,-3.063,-8.87,-3.063
"2017-01-04 21:45:00",21924,9320,"NAN",1.646,1164,"NAN",1.635,1164,"NAN",1.693,1164,"NAN",1.551,1164,-3.063,-8.81,-3.063
"2017-01-04 22:00:00",21925,9320,"NAN",1.695,1164,"NAN",1.583,1164,"NAN",1.695,1164,"NAN",1.526,1164,-3.063,-8.75,-3.063
"2017-01-04 22:15:00",21926,9320,"NAN",1.517,1164,"NAN",1.555,1164,"NAN",1.645,1164,"NAN",1.499,1164,-3.063,-8.69,-3.063
"2017-01-04 22:30:00",21927,9320,"NAN",1.613,1164,"NAN",1.614,1164,"NAN",1.705,1164,"NAN",1.54,1164,-3.063,-8.63,-3.063
"2017-01-04 22:45:00",21928,9320,"NAN",1.519,1164,"NAN",1.644,1164,"NAN",1.768,1164,"NAN",1.519,1164,-3.063,-8.5,-3.063
"2017-01-04 23:00:00",21929,9320,"NAN",1.462,1164,"NAN",1.607,1164,"NAN",1.684,1164,"NAN",1.462,1164,-3,-8.31,-3.063
"2017-01-04 23:15:00",21930,9320,"NAN",1.495,1164,"NAN",1.503,1164,"NAN",1.605,1164,"NAN",1.398,1164,-3,-8.06,-3.063
"2017-01-04 23:30:00",21931,9320,"NAN",1.554,1164,"NAN",1.569,1164,"NAN",1.755,1164,"NAN",1.323,1164,-3.063,-7.813,-3.063
"2017-01-04 23:45:00",21932,9320,"NAN",1.674,1164,"NAN",1.552,1164,"NAN",1.693,1164,"NAN",1.372,1164,-3.063,-7.563,-3.063
"2017-01-05 00:00:00",21933,9320,"NAN",1.369,1164,"NAN",1.452,1164,"NAN",1.692,1164,"NAN",1.319,1164,-3.063,-7.25,-3.063
"2017-01-05 00:15:00",21934,9320,"NAN",1.424,1164,"NAN",1.467,1164,"NAN",1.672,1164,"NAN",1.352,1164,-3.063,-7,-3
"2017-01-05 00:30:00",21935,9320,"NAN",1.269,1164,"NAN",1.298,1164,"NAN",1.398,1164,"NAN",1.205,1164,-3.063,-6.75,-3
"2017-01-05 00:45:00",21936,9320,"NAN",1.372,1164,"NAN",1.334,1164,"NAN",1.46,1164,"NAN",1.243,1164,-3,-6.5,-3.063
"2017-01-05 01:00:00",21937,9320,"NAN",1.494,1164,"NAN",1.416,1164,"NAN",1.538,1164,"NAN",1.31,1164,-3,-6.313,-3
"2017-01-05 01:15:00",21938,9320,"NAN",1.394,1164,"NAN",1.408,1164,"NAN",1.466,1164,"NAN",1.371,1164,-3.063,-6.125,-3
"2017-01-05 01:30:00",21939,9320,"NAN",1.264,1164,"NAN",1.344,1164,"NAN",1.45,1164,"NAN",1.178,1164,-3.063,-5.938,-3
"2017-01-05 01:45:00",21940,9320,"NAN",1.791,1164,"NAN",1.599,1164,"NAN",1.791,1164,"NAN",1.246,1164,-3,-5.875,-3
"2017-01-05 02:00:00",21941,9320,"NAN",1.521,1164,"NAN",1.604,1164,"NAN",1.711,1164,"NAN",1.477,1164,-3,-5.75,-3
"2017-01-05 02:15:00",21942,9320,"NAN",1.757,1164,"NAN",1.715,1164,"NAN",1.889,1164,"NAN",1.556,1164,-3,-5.688,-3
"2017-01-05 02:30:00",21943,9320,"NAN",1.648,1164,"NAN",1.722,1164,"NAN",1.803,1164,"NAN",1.585,1164,-3,-5.688,-3.063
"2017-01-05 02:45:00",21944,9320,"NAN",1.622,1164,"NAN",1.617,1164,"NAN",1.692,1164,"NAN",1.541,1164,-3.063,-5.563,-3
"2017-01-05 03:00:00",21945,9320,"NAN",1.676,1164,"NAN",1.631,1164,"NAN",1.758,1164,"NAN",1.544,1164,-3,-5.438,-3
"2017-01-05 03:15:00",21946,9320,"NAN",1.894,1164,"NAN",1.72,1164,"NAN",1.894,1164,"NAN",1.557,1164,-3,-5.313,-3
"2017-01-05 03:30:00",21947,9320,"NAN",1.963,1164,"NAN",1.834,1164,"NAN",2.04,1164,"NAN",1.628,1164,-3,-5.375,-3
"2017-01-05 03:45:00",21948,9320,"NAN",1.788,1164,"NAN",1.795,1164,"NAN",1.904,1164,"NAN",1.624,1164,-3,-5.563,-3
"2017-01-05 04:00:00",21949,9320,"NAN",1.444,1164,"NAN",1.62,1164,"NAN",1.887,1164,"NAN",1.444,1164,-3,-5.75,-3
"2017-01-05 04:15:00",21950,9320,"NAN",1.821,1164,"NAN",1.606,1164,"NAN",1.821,1164,"NAN",1.446,1164,-3,-6,-3
"2017-01-05 04:30:00",21951,9320,"NAN",1.493,1164,"NAN",1.436,1164,"NAN",1.676,1164,"NAN",1.32,1164,-3,-6.188,-3
"2017-01-05 04:45:00",21952,9320,"NAN",1.58,1164,"NAN",1.524,1164,"NAN",1.62,1164,"NAN",1.402,1164,-3,-6.438,-3
"2017-01-05 05:00:00",21953,9320,"NAN",1.588,1164,"NAN",1.584,1164,"NAN",1.726,1164,"NAN",1.508,1164,-3,-6.75,-3
"2017-01-05 05:15:00",21954,9320,"NAN",1.721,1164,"NAN",1.58,1164,"NAN",1.721,1164,"NAN",1.43,1164,-3,-7.188,-3
"2017-01-05 05:30:00",21955,9320,"NAN",1.895,1164,"NAN",1.844,1164,"NAN",2.094,1164,"NAN",1.638,1164,-3,-7.563,-3
"2017-01-05 05:45:00",21956,9320,"NAN",1.949,1164,"NAN",2.01,1164,"NAN",2.273,1164,"NAN",1.81,1164,-3,-7.938,-3
"2017-01-05 06:00:00",21957,9320,"NAN",2.867,1164,"NAN",2.327,1164,"NAN",2.867,1164,"NAN",2.026,1164,-3,-8.25,-3
"2017-01-05 06:15:00",21958,9320,"NAN",2.636,1164,"NAN",2.482,1164,"NAN",3.047,1164,"NAN",2.077,1164,-3,-8.5,-3
"2017-01-05 06:30:00",21959,9320,"NAN",2.827,1164,"NAN",2.751,1164,"NAN",3.011,1164,"NAN",2.445,1164,-3,-8.81,-3
"2017-01-05 06:45:00",21960,9320,"NAN",2.58,1164,"NAN",2.678,1164,"NAN",2.921,1164,"NAN",2.297,1164,-3,-9,-3
"2017-01-05 07:00:00",21961,9320,"NAN",2.767,1164,"NAN",2.741,1164,"NAN",3.01,1164,"NAN",2.446,1164,-3,-9.25,-3
"2017-01-05 07:15:00",21962,9320,"NAN",2.511,1164,"NAN",2.702,1164,"NAN",2.861,1164,"NAN",2.511,1164,-3,-9.31,-3
"2017-01-05 07:30:00",21963,9320,"NAN",2.609,1164,"NAN",2.712,1164,"NAN",3.223,1164,"NAN",2.496,1164,-3,-9.38,-3
"2017-01-05 07:45:00",21964,9320,"NAN",2.616,1164,"NAN",2.635,1164,"NAN",3.032,1164,"NAN",2.322,1164,-3,-9.38,-3
"2017-01-05 08:00:00",21965,9320,"NAN",2.372,1164,"NAN",2.567,1164,"NAN",2.93,1164,"NAN",2.311,1164,-2.938,-9.38,-3
"2017-01-05 08:15:00",21966,9320,"NAN",2.591,1164,"NAN",2.525,1164,"NAN",2.679,1164,"NAN",2.364,1164,-3,-9.38,-2.938
"2017-01-05 08:30:00",21967,9320,"NAN",2.214,1164,"NAN",2.364,1164,"NAN",2.53,1164,"NAN",2.151,1164,-3,-9.44,-3
"2017-01-05 08:45:00",21968,9320,"NAN",2.43,1164,"NAN",2.399,1164,"NAN",2.74,1164,"NAN",2.008,1164,-3,-9.44,-3
"2017-01-05 09:00:00",21969,9320,"NAN",2.527,1164,"NAN",2.377,1164,"NAN",2.582,1164,"NAN",2.072,1164,-2.938,-9.5,-2.938
"2017-01-05 09:15:00",21970,9320,"NAN",2.486,1164,"NAN",2.426,1164,"NAN",2.66,1164,"NAN",2.15,1164,-3,-9.56,-2.938
"2017-01-05 09:30:00",21971,9320,"NAN",2.09,1164,"NAN",2.312,1164,"NAN",2.568,1164,"NAN",2.09,1164,-2.938,-9.63,-2.938
"2017-01-05 09:45:00",21972,9320,"NAN",2.3,1164,"NAN",2.301,1164,"NAN",2.474,1164,"NAN",2.138,1164,-2.938,-9.75,-2.938
"2017-01-05 10:00:00",21973,9320,"NAN",2.611,1164,"NAN",2.508,1164,"NAN",2.923,1164,"NAN",2.203,1164,-3,-9.88,-2.938
"2017-01-05 10:15:00",21974,9320,"NAN",2.175,1164,"NAN",2.366,1164,"NAN",2.706,1164,"NAN",2.112,1164,-3,-9.94,-2.938
"2017-01-05 10:30:00",21975,9320,"NAN",2.349,1164,"NAN",2.397,1164,"NAN",2.565,1164,"NAN",2.071,1164,-2.938,-9.94,-2.938
"2017-01-05 10:45:00",21976,9320,"NAN",2.345,1164,"NAN",2.311,1164,"NAN",2.543,1164,"NAN",2.073,1164,-2.938,-10,-2.938
"2017-01-05 11:00:00",21977,9320,"NAN",2.225,1164,"NAN",2.276,1164,"NAN",2.475,1164,"NAN",2.04,1164,-2.938,-10.19,-2.938
"2017-01-05 11:15:00",21978,9320,"NAN",2.091,1164,"NAN",2.294,1164,"NAN",2.523,1164,"NAN",2.091,1164,-2.938,-10.31,-2.938
"2017-01-05 11:30:00",21979,9320,"NAN",2.132,1164,"NAN",2.327,1164,"NAN",2.625,1164,"NAN",1.999,1164,-2.938,-10.38,-2.938
"2017-01-05 11:45:00",21980,9320,"NAN",2.154,1164,"NAN",2.25,1164,"NAN",2.727,1164,"NAN",1.903,1164,-2.938,-10.44,-2.938
"2017-01-05 12:00:00",21981,9320,"NAN",2.114,1164,"NAN",2.112,1164,"NAN",2.322,1164,"NAN",1.761,1164,-2.938,-10.38,-2.938
"2017-01-05 12:15:00",21982,9320,"NAN",2.043,1164,"NAN",2.106,1164,"NAN",2.348,1164,"NAN",1.902,1164,-2.938,-10.31,-2.938
"2017-01-05 12:30:00",21983,9320,"NAN",1.998,1164,"NAN",1.949,1164,"NAN",2.256,1164,"NAN",1.697,1164,-2.938,-10.19,-2.938
"2017-01-05 12:45:00",21984,9320,"NAN",1.924,1164,"NAN",1.952,1164,"NAN",2.09,1164,"NAN",1.827,1164,-2.938,-10.13,-2.938
"2017-01-05 13:00:00",21985,9320,"NAN",1.979,1164,"NAN",1.967,1164,"NAN",2.139,1164,"NAN",1.741,1164,-2.938,-10.13,-2.938
"2017-01-05 13:15:00",21986,9320,"NAN",1.842,1164,"NAN",1.944,1164,"NAN",2.091,1164,"NAN",1.817,1164,-2.938,-10,-2.938
"2017-01-05 13:30:00",21987,9320,"NAN",2.025,1164,"NAN",1.875,1164,"NAN",2.025,1164,"NAN",1.753,1164,-2.938,-9.94,-2.938
"2017-01-05 13:45:00",21988,9320,"NAN",1.984,1164,"NAN",1.912,1164,"NAN",2.031,1164,"NAN",1.683,1164,-2.938,-9.88,-2.938
"2017-01-05 14:00:00",21989,9320,"NAN",1.739,1164,"NAN",1.81,1164,"NAN",2.031,1164,"NAN",1.62,1164,-2.938,-9.88,-2.938
"2017-01-05 14:15:00",21990,9320,"NAN",1.631,1164,"NAN",1.713,1164,"NAN",1.942,1164,"NAN",1.573,1164,-2.938,-9.88,-2.938
"2017-01-05 14:30:00",21991,9320,"NAN",1.531,1164,"NAN",1.651,1164,"NAN",1.774,1164,"NAN",1.48,1164,-2.938,-9.94,-2.938
"2017-01-05 14:45:00",21992,9320,"NAN",1.594,1164,"NAN",1.654,1164,"NAN",1.741,1164,"NAN",1.498,1164,-2.938,-9.94,-2.938
"2017-01-05 15:00:00",21993,9320,"NAN",1.675,1164,"NAN",1.697,1164,"NAN",1.801,1164,"NAN",1.582,1164,-2.938,-10,-2.938
"2017-01-05 15:15:00",21994,9320,"NAN",1.616,1164,"NAN",1.653,1164,"NAN",1.771,1164,"NAN",1.502,1164,-2.938,-10,-2.938
"2017-01-05 15:30:00",21995,9320,"NAN",1.606,1164,"NAN",1.651,1164,"NAN",1.745,1164,"NAN",1.549,1164,-2.938,-10.06,-2.938
"2017-01-05 15:45:00",21996,9320,"NAN",1.707,1164,"NAN",1.653,1164,"NAN",1.776,1164,"NAN",1.517,1164,-2.938,-10.13,-2.938
"2017-01-05 16:00:00",21997,9320,"NAN",1.6,1164,"NAN",1.611,1164,"NAN",1.749,1164,"NAN",1.504,1164,-2.938,-10.13,-2.938
"2017-01-05 16:15:00",21998,9320,"NAN",1.562,1164,"NAN",1.575,1164,"NAN",1.637,1164,"NAN",1.516,1164,-2.938,-10.13,-2.938
"2017-01-05 16:30:00",21999,9320,"NAN",1.459,1164,"NAN",1.587,1164,"NAN",1.677,1164,"NAN",1.459,1164,-2.938,-10.19,-2.875
"2017-01-05 16:45:00",22000,9320,"NAN",1.534,1164,"NAN",1.521,1164,"NAN",1.573,1164,"NAN",1.489,1164,-2.875,-10.19,-2.875
"2017-01-05 17:00:00",22001,9320,"NAN",1.411,1164,"NAN",1.493,1164,"NAN",1.582,1164,"NAN",1.411,1164,-2.938,-10.19,-2.938
"2017-01-05 17:15:00",22002,9320,"NAN",1.452,1164,"NAN",1.47,1164,"NAN",1.554,1164,"NAN",1.424,1164,-2.938,-10.19,-2.875
"2017-01-05 17:30:00",22003,9320,"NAN",1.458,1164,"NAN",1.473,1164,"NAN",1.528,1164,"NAN",1.433,1164,-2.938,-10.19,-2.938
"2017-01-05 17:45:00",22004,9320,"NAN",1.522,1164,"NAN",1.5,1164,"NAN",1.563,1164,"NAN",1.459,1164,-2.938,-10.25,-2.938
"2017-01-05 18:00:00",22005,9320,"NAN",1.558,1164,"NAN",1.519,1164,"NAN",1.561,1164,"NAN",1.478,1164,-2.938,-10.31,-2.875
"2017-01-05 18:15:00",22006,9320,"NAN",1.509,1164,"NAN",1.517,1164,"NAN",1.568,1164,"NAN",1.467,1164,-2.938,-10.38,-2.938
"2017-01-05 18:30:00",22007,9320,"NAN",1.443,1164,"NAN",1.472,1164,"NAN",1.533,1164,"NAN",1.426,1164,-2.938,-10.44,-2.875
"2017-01-05 18:45:00",22008,9320,"NAN",1.546,1164,"NAN",1.476,1164,"NAN",1.546,1164,"NAN",1.444,1164,-2.875,-10.44,-2.875
"2017-01-05 19:00:00",22009,9320,"NAN",1.472,1164,"NAN",1.479,1164,"NAN",1.513,1164,"NAN",1.421,1164,-2.875,-10.5,-2.875
"2017-01-05 19:15:00",22010,9320,"NAN",1.431,1164,"NAN",1.448,1164,"NAN",1.478,1164,"NAN",1.412,1164,-2.875,-10.56,-2.875
"2017-01-05 19:30:00",22011,9320,"NAN",1.452,1164,"NAN",1.47,1164,"NAN",1.555,1164,"NAN",1.412,1164,-2.875,-10.63,-2.875
"2017-01-05 19:45:00",22012,9320,"NAN",1.473,1164,"NAN",1.491,1164,"NAN",1.549,1164,"NAN",1.441,1164,-2.875,-10.69,-2.875
"2017-01-05 20:00:00",22013,9320,"NAN",1.452,1164,"NAN",1.503,1164,"NAN",1.592,1164,"NAN",1.452,1164,-2.875,-10.69,-2.875
"2017-01-05 20:15:00",22014,9320,"NAN",1.486,1164,"NAN",1.506,1164,"NAN",1.562,1164,"NAN",1.46,1164,-2.875,-10.75,-2.875
"2017-01-05 20:30:00",22015,9320,"NAN",1.528,1164,"NAN",1.489,1164,"NAN",1.528,1164,"NAN",1.442,1164,-2.875,-10.75,-2.875
"2017-01-05 20:45:00",22016,9320,"NAN",1.521,1164,"NAN",1.516,1164,"NAN",1.553,1164,"NAN",1.477,1164,-2.875,-10.75,-2.875
"2017-01-05 21:00:00",22017,9320,"NAN",1.449,1164,"NAN",1.497,1164,"NAN",1.556,1164,"NAN",1.449,1164,-2.938,-10.81,-2.875
"2017-01-05 21:15:00",22018,9320,"NAN",1.532,1164,"NAN",1.497,1164,"NAN",1.547,1164,"NAN",1.422,1164,-2.875,-10.81,-2.875
"2017-01-05 21:30:00",22019,9320,"NAN",1.51,1164,"NAN",1.539,1164,"NAN",1.624,1164,"NAN",1.485,1164,-2.875,-10.81,-2.875
"2017-01-05 21:45:00",22020,9320,"NAN",1.558,1164,"NAN",1.538,1164,"NAN",1.622,1164,"NAN",1.483,1164,-2.875,-10.88,-2.875
"2017-01-05 22:00:00",22021,9320,"NAN",1.519,1164,"NAN",1.507,1164,"NAN",1.582,1164,"NAN",1.441,1164,-2.875,-10.94,-2.875
"2017-01-05 22:15:00",22022,9320,"NAN",1.455,1164,"NAN",1.472,1164,"NAN",1.531,1164,"NAN",1.421,1164,-2.875,-10.94,-2.875
"2017-01-05 22:30:00",22023,9320,"NAN",1.451,1164,"NAN",1.418,1164,"NAN",1.471,1164,"NAN",1.351,1164,-2.875,-10.94,-2.875
"2017-01-05 22:45:00",22024,9320,"NAN",1.391,1164,"NAN",1.398,1164,"NAN",1.42,1164,"NAN",1.37,1164,-2.875,-10.94,-2.875
"2017-01-05 23:00:00",22025,9320,"NAN",1.43,1164,"NAN",1.404,1164,"NAN",1.43,1164,"NAN",1.36,1164,-2.875,-10.94,-2.875
"2017-01-05 23:15:00",22026,9320,"NAN",1.47,1164,"NAN",1.448,1164,"NAN",1.493,1164,"NAN",1.398,1164,-2.875,-10.94,-2.875
"2017-01-05 23:30:00",22027,9320,"NAN",1.571,1164,"NAN",1.498,1164,"NAN",1.582,1164,"NAN",1.431,1164,-2.875,-10.94,-2.875
"2017-01-05 23:45:00",22028,9320,"NAN",1.437,1164,"NAN",1.52,1164,"NAN",1.594,1164,"NAN",1.437,1164,-2.875,-10.94,-2.875
"2017-01-06 00:00:00",22029,9320,"NAN",1.446,1164,"NAN",1.454,1164,"NAN",1.514,1164,"NAN",1.408,1164,-2.875,-10.94,-2.875
"2017-01-06 00:15:00",22030,9320,"NAN",1.41,1164,"NAN",1.439,1164,"NAN",1.471,1164,"NAN",1.387,1164,-2.875,-10.94,-2.875
"2017-01-06 00:30:00",22031,9320,"NAN",1.449,1164,"NAN",1.442,1164,"NAN",1.521,1164,"NAN",1.393,1164,-2.875,-10.94,-2.875
"2017-01-06 00:45:00",22032,9320,"NAN",1.401,1164,"NAN",1.462,1164,"NAN",1.525,1164,"NAN",1.401,1164,-2.875,-10.94,-2.875
"2017-01-06 01:00:00",22033,9320,"NAN",1.361,1164,"NAN",1.404,1164,"NAN",1.447,1164,"NAN",1.361,1164,-2.875,-10.88,-2.875
"2017-01-06 01:15:00",22034,9320,"NAN",1.417,1164,"NAN",1.407,1164,"NAN",1.46,1164,"NAN",1.364,1164,-2.875,-10.88,-2.875
"2017-01-06 01:30:00",22035,9320,"NAN",1.436,1164,"NAN",1.419,1164,"NAN",1.448,1164,"NAN",1.384,1164,-2.875,-10.88,-2.875
"2017-01-06 01:45:00",22036,9320,"NAN",1.468,1164,"NAN",1.449,1164,"NAN",1.5,1164,"NAN",1.406,1164,-2.813,-10.88,-2.875
"2017-01-06 02:00:00",22037,9320,"NAN",1.43,1164,"NAN",1.455,1164,"NAN",1.519,1164,"NAN",1.405,1164,-2.875,-10.88,-2.875
"2017-01-06 02:15:00",22038,9320,"NAN",1.456,1164,"NAN",1.419,1164,"NAN",1.468,1164,"NAN",1.371,1164,-2.875,-10.88,-2.813
"2017-01-06 02:30:00",22039,9320,"NAN",1.474,1164,"NAN",1.477,1164,"NAN",1.528,1164,"NAN",1.426,1164,-2.875,-10.88,-2.875
"2017-01-06 02:45:00",22040,9320,"NAN",1.441,1164,"NAN",1.462,1164,"NAN",1.555,1164,"NAN",1.404,1164,-2.813,-10.88,-2.875
"2017-01-06 03:00:00",22041,9320,"NAN",1.371,1164,"NAN",1.395,1164,"NAN",1.447,1164,"NAN",1.355,1164,-2.875,-10.88,-2.875
"2017-01-06 03:15:00",22042,9320,"NAN",1.362,1164,"NAN",1.373,1164,"NAN",1.4,1164,"NAN",1.337,1164,-2.875,-10.94,-2.875
"2017-01-06 03:30:00",22043,9320,"NAN",1.297,1164,"NAN",1.367,1164,"NAN",1.436,1164,"NAN",1.297,1164,-2.875,-10.94,-2.875
"2017-01-06 03:45:00",22044,9320,"NAN",1.289,1164,"NAN",1.295,1164,"NAN",1.32,1164,"NAN",1.273,1164,-2.813,-10.94,-2.875
"2017-01-06 04:00:00",22045,9320,"NAN",1.293,1164,"NAN",1.27,1164,"NAN",1.306,1164,"NAN",1.233,1164,-2.813,-10.94,-2.813
"2017-01-06 04:15:00",22046,9320,"NAN",1.349,1164,"NAN",1.311,1164,"NAN",1.359,1164,"NAN",1.255,1164,-2.813,-10.94,-2.813
"2017-01-06 04:30:00",22047,9320,"NAN",1.28,1164,"NAN",1.294,1164,"NAN",1.321,1164,"NAN",1.259,1164,-2.813,-10.94,-2.813
"2017-01-06 04:45:00",22048,9320,"NAN",1.366,1164,"NAN",1.318,1164,"NAN",1.382,1164,"NAN",1.28,1164,-2.813,-10.94,-2.813
"2017-01-06 05:00:00",22049,9320,"NAN",1.292,1164,"NAN",1.329,1164,"NAN",1.378,1164,"NAN",1.266,1164,-2.875,-11,-2.813
"2017-01-06 05:15:00",22050,9320,"NAN",1.407,1164,"NAN",1.373,1164,"NAN",1.434,1164,"NAN",1.293,1164,-2.813,-11.06,-2.813
"2017-01-06 05:30:00",22051,9320,"NAN",1.323,1164,"NAN",1.351,1164,"NAN",1.398,1164,"NAN",1.25,1164,-2.875,-11.06,-2.813
"2017-01-06 05:45:00",22052,9320,"NAN",1.372,1164,"NAN",1.341,1164,"NAN",1.407,1164,"NAN",1.249,1164,-2.813,-11.13,-2.813
"2017-01-06 06:00:00",22053,9320,"NAN",1.32,1164,"NAN",1.369,1164,"NAN",1.415,1164,"NAN",1.32,1164,-2.813,-11.19,-2.813
"2017-01-06 06:15:00",22054,9320,"NAN",1.338,1164,"NAN",1.352,1164,"NAN",1.387,1164,"NAN",1.322,1164,-2.813,-11.25,-2.813
"2017-01-06 06:30:00",22055,9320,"NAN",1.321,1164,"NAN",1.321,1164,"NAN",1.348,1164,"NAN",1.294,1164,-2.813,-11.31,-2.813
"2017-01-06 06:45:00",22056,9320,"NAN",1.309,1164,"NAN",1.316,1164,"NAN",1.35,1164,"NAN",1.301,1164,-2.813,-11.31,-2.813
"2017-01-06 07:00:00",22057,9320,"NAN",1.258,1164,"NAN",1.284,1164,"NAN",1.335,1164,"NAN",1.253,1164,-2.813,-11.38,-2.813
"2017-01-06 07:15:00",22058,9320,"NAN",1.255,1164,"NAN",1.282,1164,"NAN",1.304,1164,"NAN",1.255,1164,-2.813,-11.38,-2.813
"2017-01-06 07:30:00",22059,9320,"NAN",1.282,1164,"NAN",1.28,1164,"NAN",1.332,1164,"NAN",1.259,1164,-2.813,-11.44,-2.813
"2017-01-06 07:45:00",22060,9320,"NAN",1.294,1164,"NAN",1.28,1164,"NAN",1.317,1164,"NAN",1.235,1164,-2.813,-11.44,-2.813
"2017-01-06 08:00:00",22061,9320,"NAN",1.2,1164,"NAN",1.256,1164,"NAN",1.301,1164,"NAN",1.182,1164,-2.813,-11.38,-2.813
"2017-01-06 08:15:00",22062,9320,"NAN",1.243,1164,"NAN",1.251,1164,"NAN",1.301,1164,"NAN",1.217,1164,-2.813,-11.38,-2.813
"2017-01-06 08:30:00",22063,9320,"NAN",1.287,1164,"NAN",1.268,1164,"NAN",1.321,1164,"NAN",1.191,1164,-2.813,-11.38,-2.813
"2017-01-06 08:45:00",22064,9320,"NAN",1.181,1164,"NAN",1.241,1164,"NAN",1.302,1164,"NAN",1.181,1164,-2.813,-11.38,-2.813
"2017-01-06 09:00:00",22065,9320,"NAN",1.288,1164,"NAN",1.242,1164,"NAN",1.289,1164,"NAN",1.171,1164,-2.813,-11.31,-2.813
"2017-01-06 09:15:00",22066,9320,"NAN",1.238,1164,"NAN",1.276,1164,"NAN",1.337,1164,"NAN",1.222,1164,-2.813,-11.31,-2.813
"2017-01-06 09:30:00",22067,9320,"NAN",1.307,1164,"NAN",1.244,1164,"NAN",1.307,1164,"NAN",1.21,1164,-2.813,-11.31,-2.813
"2017-01-06 09:45:00",22068,9320,"NAN",1.271,1164,"NAN",1.285,1164,"NAN",1.336,1164,"NAN",1.242,1164,-2.813,-11.25,-2.813
"2017-01-06 10:00:00",22069,9320,"NAN",1.339,1164,"NAN",1.326,1164,"NAN",1.386,1164,"NAN",1.274,1164,-2.813,-11.25,-2.813
"2017-01-06 10:15:00",22070,9320,"NAN",1.346,1164,"NAN",1.361,1164,"NAN",1.419,1164,"NAN",1.28,1164,-2.813,-11.19,-2.813
"2017-01-06 10:30:00",22071,9320,"NAN",1.383,1164,"NAN",1.386,1164,"NAN",1.454,1164,"NAN",1.321,1164,-2.813,-11.19,-2.813
"2017-01-06 10:45:00",22072,9320,"NAN",1.344,1164,"NAN",1.362,1164,"NAN",1.429,1164,"NAN",1.316,1164,-2.813,-11.13,-2.813
"2017-01-06 11:00:00",22073,9320,"NAN",1.482,1164,"NAN",1.382,1164,"NAN",1.505,1164,"NAN",1.297,1164,-2.813,-11.06,-2.813
"2017-01-06 11:15:00",22074,9320,"NAN",1.239,1164,"NAN",1.439,1164,"NAN",1.546,1164,"NAN",1.239,1164,-2.813,-11,-2.813
"2017-01-06 11:30:00",22075,9320,"NAN",1.222,1164,"NAN",1.249,1164,"NAN",1.31,1164,"NAN",1.19,1164,-2.813,-11,-2.813
"2017-01-06 11:45:00",22076,9320,"NAN",1.271,1164,"NAN",1.294,1164,"NAN",1.356,1164,"NAN",1.238,1164,-2.813,-10.94,-2.813
"2017-01-06 12:00:00",22077,9320,"NAN",1.341,1164,"NAN",1.308,1164,"NAN",1.367,1164,"NAN",1.248,1164,-2.813,-10.88,-2.813
"2017-01-06 12:15:00",22078,9320,"NAN",1.366,1164,"NAN",1.316,1164,"NAN",1.385,1164,"NAN",1.234,1164,-2.813,-10.81,-2.813
"2017-01-06 12:30:00",22079,9320,"NAN",1.349,1164,"NAN",1.371,1164,"NAN",1.429,1164,"NAN",1.321,1164,-2.813,-10.75,-2.813
"2017-01-06 12:45:00",22080,9320,"NAN",1.409,1164,"NAN",1.355,1164,"NAN",1.425,1164,"NAN",1.297,1164,-2.75,-10.69,-2.75
"2017-01-06 13:00:00",22081,9320,"NAN",1.222,1164,"NAN",1.262,1164,"NAN",1.359,1164,"NAN",1.209,1164,-2.75,-10.63,-2.75
"2017-01-06 13:15:00",22082,9320,"NAN",1.243,1164,"NAN",1.264,1164,"NAN",1.332,1164,"NAN",1.208,1164,-2.75,-10.56,-2.75
"2017-01-06 13:30:00",22083,9320,"NAN",1.306,1164,"NAN",1.27,1164,"NAN",1.328,1164,"NAN",1.22,1164,-2.813,-10.5,-2.75
"2017-01-06 13:45:00",22084,9320,"NAN",1.261,1164,"NAN",1.302,1164,"NAN",1.397,1164,"NAN",1.222,1164,-2.813,-10.44,-2.813
"2017-01-06 14:00:00",22085,9320,"NAN",1.314,1164,"NAN",1.337,1164,"NAN",1.417,1164,"NAN",1.265,1164,-2.813,-10.38,-2.75
"2017-01-06 14:15:00",22086,9320,"NAN",1.396,1164,"NAN",1.379,1164,"NAN",1.451,1164,"NAN",1.308,1164,-2.75,-10.31,-2.75
"2017-01-06 14:30:00",22087,9320,"NAN",1.468,1164,"NAN",1.421,1164,"NAN",1.52,1164,"NAN",1.359,1164,-2.75,-10.25,-2.75
"2017-01-06 14:45:00",22088,9320,"NAN",1.539,1164,"NAN",1.497,1164,"NAN",1.629,1164,"NAN",1.352,1164,-2.813,-10.19,-2.75
"2017-01-06 15:00:00",22089,9320,"NAN",1.456,1164,"NAN",1.529,1164,"NAN",1.62,1164,"NAN",1.442,1164,-2.75,-10.13,-2.75
"2017-01-06 15:15:00",22090,9320,"NAN",1.575,1164,"NAN",1.538,1164,"NAN",1.605,1164,"NAN",1.461,1164,-2.75,-10,-2.75
"2017-01-06 15:30:00",22091,9320,"NAN",1.427,1164,"NAN",1.573,1164,"NAN",1.655,1164,"NAN",1.427,1164,-2.813,-9.94,-2.75
"2017-01-06 15:45:00",22092,9320,"NAN",1.273,1164,"NAN",1.355,1164,"NAN",1.439,1164,"NAN",1.265,1164,-2.75,-9.88,-2.75
"2017-01-06 16:00:00",22093,9320,"NAN",1.422,1164,"NAN",1.394,1164,"NAN",1.458,1164,"NAN",1.333,1164,-2.75,-9.81,-2.813
"2017-01-06 16:15:00",22094,9320,"NAN",1.432,1164,"NAN",1.418,1164,"NAN",1.536,1164,"NAN",1.304,1164,-2.75,-9.75,-2.75
"2017-01-06 16:30:00",22095,9320,"NAN",1.441,1164,"NAN",1.44,1164,"NAN",1.523,1164,"NAN",1.4,1164,-2.75,-9.69,-2.75
"2017-01-06 16:45:00",22096,9320,"NAN",1.451,1164,"NAN",1.418,1164,"NAN",1.484,1164,"NAN",1.358,1164,-2.75,-9.63,-2.75
"2017-01-06 17:00:00",22097,9320,"NAN",1.477,1164,"NAN",1.449,1164,"NAN",1.52,1164,"NAN",1.411,1164,-2.75,-9.56,-2.75
"2017-01-06 17:15:00",22098,9320,"NAN",1.421,1164,"NAN",1.427,1164,"NAN",1.542,1164,"NAN",1.316,1164,-2.75,-9.56,-2.75
"2017-01-06 17:30:00",22099,9320,"NAN",1.441,1164,"NAN",1.385,1164,"NAN",1.441,1164,"NAN",1.317,1164,-2.75,-9.5,-2.75
"2017-01-06 17:45:00",22100,9320,"NAN",1.345,1164,"NAN",1.379,1164,"NAN",1.45,1164,"NAN",1.312,1164,-2.75,-9.44,-2.75
"2017-01-06 18:00:00",22101,9320,"NAN",1.409,1164,"NAN",1.366,1164,"NAN",1.411,1164,"NAN",1.296,1164,-2.75,-9.44,-2.75
"2017-01-06 18:15:00",22102,9320,"NAN",1.352,1164,"NAN",1.409,1164,"NAN",1.525,1164,"NAN",1.331,1164,-2.75,-9.38,-2.75
"2017-01-06 18:30:00",22103,9320,"NAN",1.374,1164,"NAN",1.38,1164,"NAN",1.422,1164,"NAN",1.322,1164,-2.75,-9.38,-2.75
"2017-01-06 18:45:00",22104,9320,"NAN",1.346,1164,"NAN",1.412,1164,"NAN",1.465,1164,"NAN",1.346,1164,-2.75,-9.38,-2.75
"2017-01-06 19:00:00",22105,9320,"NAN",1.437,1164,"NAN",1.399,1164,"NAN",1.439,1164,"NAN",1.358,1164,-2.75,-9.31,-2.75
"2017-01-06 19:15:00",22106,9320,"NAN",1.405,1164,"NAN",1.407,1164,"NAN",1.446,1164,"NAN",1.369,1164,-2.75,-9.31,-2.75
"2017-01-06 19:30:00",22107,9320,"NAN",1.4,1164,"NAN",1.385,1164,"NAN",1.414,1164,"NAN",1.323,1164,-2.75,-9.31,-2.75
"2017-01-06 19:45:00",22108,9320,"NAN",1.385,1164,"NAN",1.374,1164,"NAN",1.413,1164,"NAN",1.331,1164,-2.75,-9.25,-2.75
"2017-01-06 20:00:00",22109,9320,"NAN",1.371,1164,"NAN",1.378,1164,"NAN",1.411,1164,"NAN",1.338,1164,-2.75,-9.19,-2.75
"2017-01-06 20:15:00",22110,9320,"NAN",1.373,1164,"NAN",1.363,1164,"NAN",1.425,1164,"NAN",1.33,1164,-2.75,-9.19,-2.688
"2017-01-06 20:30:00",22111,9320,"NAN",1.41,1164,"NAN",1.419,1164,"NAN",1.446,1164,"NAN",1.392,1164,-2.75,-9.19,-2.813
"2017-01-06 20:45:00",22112,9320,"NAN",1.338,1164,"NAN",1.406,1164,"NAN",1.461,1164,"NAN",1.327,1164,-2.75,-9.19,-2.75
"2017-01-06 21:00:00",22113,9320,"NAN",1.365,1164,"NAN",1.341,1164,"NAN",1.375,1164,"NAN",1.304,1164,-2.75,-9.19,-2.75
"2017-01-06 21:15:00",22114,9320,"NAN",1.299,1164,"NAN",1.315,1164,"NAN",1.387,1164,"NAN",1.259,1164,-2.75,-9.12,-2.75
"2017-01-06 21:30:00",22115,9320,"NAN",1.355,1164,"NAN",1.297,1164,"NAN",1.37,1164,"NAN",1.243,1164,-2.75,-9.06,-2.75
"2017-01-06 21:45:00",22116,9320,"NAN",1.4,1164,"NAN",1.364,1164,"NAN",1.422,1164,"NAN",1.327,1164,-2.75,-9.06,-2.75
"2017-01-06 22:00:00",22117,9320,"NAN",1.325,1164,"NAN",1.352,1164,"NAN",1.394,1164,"NAN",1.317,1164,-2.75,-9.06,-2.75
"2017-01-06 22:15:00",22118,9320,"NAN",1.338,1164,"NAN",1.349,1164,"NAN",1.401,1164,"NAN",1.286,1164,-2.75,-9.06,-2.75
"2017-01-06 22:30:00",22119,9320,"NAN",1.36,1164,"NAN",1.387,1164,"NAN",1.421,1164,"NAN",1.343,1164,-2.75,-9.06,-2.75
"2017-01-06 22:45:00",22120,9320,"NAN",1.359,1164,"NAN",1.365,1164,"NAN",1.405,1164,"NAN",1.332,1164,-2.75,-9,-2.75
"2017-01-06 23:00:00",22121,9320,"NAN",1.364,1164,"NAN",1.355,1164,"NAN",1.41,1164,"NAN",1.289,1164,-2.75,-9,-2.75
"2017-01-06 23:15:00",22122,9320,"NAN",1.362,1164,"NAN",1.341,1164,"NAN",1.403,1164,"NAN",1.277,1164,-2.75,-8.94,-2.75
"2017-01-06 23:30:00",22123,9320,"NAN",1.413,1164,"NAN",1.404,1164,"NAN",1.461,1164,"NAN",1.321,1164,-2.75,-8.94,-2.75
"2017-01-06 23:45:00",22124,9320,"NAN",1.448,1164,"NAN",1.44,1164,"NAN",1.523,1164,"NAN",1.393,1164,-2.75,-8.87,-2.75
"2017-01-07 00:00:00",22125,9320,"NAN",1.492,1164,"NAN",1.474,1164,"NAN",1.512,1164,"NAN",1.417,1164,-2.75,-8.81,-2.75
"2017-01-07 00:15:00",22126,9320,"NAN",1.476,1164,"NAN",1.499,1164,"NAN",1.554,1164,"NAN",1.449,1164,-2.75,-8.75,-2.75
"2017-01-07 00:30:00",22127,9320,"NAN",1.536,1164,"NAN",1.526,1164,"NAN",1.59,1164,"NAN",1.478,1164,-2.75,-8.69,-2.75
"2017-01-07 00:45:00",22128,9320,"NAN",1.496,1164,"NAN",1.539,1164,"NAN",1.641,1164,"NAN",1.496,1164,-2.75,-8.63,-2.688
"2017-01-07 01:00:00",22129,9320,"NAN",1.554,1164,"NAN",1.557,1164,"NAN",1.625,1164,"NAN",1.511,1164,-2.75,-8.5,-2.75
"2017-01-07 01:15:00",22130,9320,"NAN",1.61,1164,"NAN",1.574,1164,"NAN",1.665,1164,"NAN",1.529,1164,-2.75,-8.5,-2.75
"2017-01-07 01:30:00",22131,9320,"NAN",1.577,1164,"NAN",1.594,1164,"NAN",1.642,1164,"NAN",1.548,1164,-2.688,-8.44,-2.688
"2017-01-07 01:45:00",22132,9320,"NAN",1.589,1164,"NAN",1.572,1164,"NAN",1.636,1164,"NAN",1.515,1164,-2.75,-8.31,-2.75
"2017-01-07 02:00:00",22133,9320,"NAN",1.559,1164,"NAN",1.577,1164,"NAN",1.613,1164,"NAN",1.536,1164,-2.75,-8.25,-2.75
"2017-01-07 02:15:00",22134,9320,"NAN",1.561,1164,"NAN",1.563,1164,"NAN",1.617,1164,"NAN",1.511,1164,-2.75,-8.25,-2.75
"2017-01-07 02:30:00",22135,9320,"NAN",1.482,1164,"NAN",1.539,1164,"NAN",1.595,1164,"NAN",1.482,1164,-2.688,-8.13,-2.688
"2017-01-07 02:45:00",22136,9320,"NAN",1.551,1164,"NAN",1.535,1164,"NAN",1.599,1164,"NAN",1.471,1164,-2.688,-8.13,-2.75
"2017-01-07 03:00:00",22137,9320,"NAN",1.594,1164,"NAN",1.563,1164,"NAN",1.635,1164,"NAN",1.521,1164,-2.75,-8.06,-2.688
"2017-01-07 03:15:00",22138,9320,"NAN",1.61,1164,"NAN",1.546,1164,"NAN",1.61,1164,"NAN",1.486,1164,-2.75,-8,-2.75
"2017-01-07 03:30:00",22139,9320,"NAN",1.56,1164,"NAN",1.553,1164,"NAN",1.671,1164,"NAN",1.472,1164,-2.75,-7.875,-2.75
"2017-01-07 03:45:00",22140,9320,"NAN",1.549,1164,"NAN",1.504,1164,"NAN",1.566,1164,"NAN",1.458,1164,-2.688,-7.875,-2.688
"2017-01-07 04:00:00",22141,9320,"NAN",1.511,1164,"NAN",1.496,1164,"NAN",1.537,1164,"NAN",1.454,1164,-2.688,-7.813,-2.688
"2017-01-07 04:15:00",22142,9320,"NAN",1.517,1164,"NAN",1.535,1164,"NAN",1.623,1164,"NAN",1.497,1164,-2.75,-7.75,-2.688
"2017-01-07 04:30:00",22143,9320,"NAN",1.544,1164,"NAN",1.521,1164,"NAN",1.601,1164,"NAN",1.465,1164,-2.688,-7.688,-2.75
"2017-01-07 04:45:00",22144,9320,"NAN",1.529,1164,"NAN",1.525,1164,"NAN",1.612,1164,"NAN",1.477,1164,-2.75,-7.625,-2.75
"2017-01-07 05:00:00",22145,9320,"NAN",1.577,1164,"NAN",1.542,1164,"NAN",1.609,1164,"NAN",1.454,1164,-2.75,-7.563,-2.688
"2017-01-07 05:15:00",22146,9320,"NAN",1.566,1164,"NAN",1.562,1164,"NAN",1.637,1164,"NAN",1.499,1164,-2.688,-7.563,-2.688
"2017-01-07 05:30:00",22147,9320,"NAN",1.557,1164,"NAN",1.589,1164,"NAN",1.654,1164,"NAN",1.524,1164,-2.75,-7.5,-2.75
"2017-01-07 05:45:00",22148,9320,"NAN",1.488,1164,"NAN",1.584,1164,"NAN",1.668,1164,"NAN",1.482,1164,-2.688,-7.438,-2.75
"2017-01-07 06:00:00",22149,9320,"NAN",1.638,1164,"NAN",1.619,1164,"NAN",1.677,1164,"NAN",1.52,1164,-2.75,-7.438,-2.688
"2017-01-07 06:15:00",22150,9320,"NAN",1.575,1164,"NAN",1.599,1164,"NAN",1.686,1164,"NAN",1.514,1164,-2.688,-7.375,-2.688
"2017-01-07 06:30:00",22151,9320,"NAN",1.602,1164,"NAN",1.567,1164,"NAN",1.636,1164,"NAN",1.519,1164,-2.688,-7.375,-2.688
"2017-01-07 06:45:00",22152,9320,"NAN",1.498,1164,"NAN",1.574,1164,"NAN",1.679,1164,"NAN",1.498,1164,-2.688,-7.375,-2.688
"2017-01-07 07:00:00",22153,9320,"NAN",1.573,1164,"NAN",1.552,1164,"NAN",1.616,1164,"NAN",1.503,1164,-2.688,-7.375,-2.688
"2017-01-07 07:15:00",22154,9320,"NAN",1.518,1164,"NAN",1.569,1164,"NAN",1.624,1164,"NAN",1.518,1164,-2.688,-7.375,-2.688
"2017-01-07 07:30:00",22155,9320,"NAN",1.454,1164,"NAN",1.531,1164,"NAN",1.587,1164,"NAN",1.454,1164,-2.688,-7.438,-2.688
"2017-01-07 07:45:00",22156,9320,"NAN",1.582,1164,"NAN",1.53,1164,"NAN",1.604,1164,"NAN",1.468,1164,-2.75,-7.375,-2.688
"2017-01-07 08:00:00",22157,9320,"NAN",1.546,1164,"NAN",1.541,1164,"NAN",1.573,1164,"NAN",1.511,1164,-2.688,-7.375,-2.688
"2017-01-07 08:15:00",22158,9320,"NAN",1.533,1164,"NAN",1.561,1164,"NAN",1.603,1164,"NAN",1.507,1164,-2.688,-7.375,-2.688
"2017-01-07 08:30:00",22159,9320,"NAN",1.602,1164,"NAN",1.595,1164,"NAN",1.645,1164,"NAN",1.543,1164,-2.688,-7.375,-2.688
"2017-01-07 08:45:00",22160,9320,"NAN",1.634,1164,"NAN",1.59,1164,"NAN",1.666,1164,"NAN",1.523,1164,-2.688,-7.375,-2.688
"2017-01-07 09:00:00",22161,9320,"NAN",1.64,1164,"NAN",1.622,1164,"NAN",1.682,1164,"NAN",1.572,1164,-2.688,-7.313,-2.688
"2017-01-07 09:15:00",22162,9320,"NAN",1.521,1164,"NAN",1.571,1164,"NAN",1.638,1164,"NAN",1.521,1164,-2.688,-7.313,-2.688
"2017-01-07 09:30:00",22163,9320,"NAN",1.498,1164,"NAN",1.546,1164,"NAN",1.6,1164,"NAN",1.49,1164,-2.688,-7.313,-2.688
"2017-01-07 09:45:00",22164,9320,"NAN",1.542,1164,"NAN",1.537,1164,"NAN",1.579,1164,"NAN",1.474,1164,-2.688,-7.25,-2.75
"2017-01-07 10:00:00",22165,9320,"NAN",1.484,1164,"NAN",1.513,1164,"NAN",1.582,1164,"NAN",1.475,1164,-2.688,-7.25,-2.688
"2017-01-07 10:15:00",22166,9320,"NAN",1.481,1164,"NAN",1.494,1164,"NAN",1.547,1164,"NAN",1.444,1164,-2.688,-7.188,-2.688
"2017-01-07 10:30:00",22167,9320,"NAN",1.514,1164,"NAN",1.516,1164,"NAN",1.579,1164,"NAN",1.46,1164,-2.688,-7.188,-2.688
"2017-01-07 10:45:00",22168,9320,"NAN",1.488,1164,"NAN",1.542,1164,"NAN",1.602,1164,"NAN",1.488,1164,-2.688,-7.125,-2.688
"2017-01-07 11:00:00",22169,9320,"NAN",1.567,1164,"NAN",1.571,1164,"NAN",1.645,1164,"NAN",1.487,1164,-2.688,-7.125,-2.688
"2017-01-07 11:15:00",22170,9320,"NAN",1.617,1164,"NAN",1.574,1164,"NAN",1.657,1164,"NAN",1.528,1164,-2.688,-7.125,-2.688
"2017-01-07 11:30:00",22171,9320,"NAN",1.565,1164,"NAN",1.55,1164,"NAN",1.654,1164,"NAN",1.502,1164,-2.688,-7.063,-2.688
"2017-01-07 11:45:00",22172,9320,"NAN",1.561,1164,"NAN",1.558,1164,"NAN",1.596,1164,"NAN",1.514,1164,-2.688,-7.063,-2.688
"2017-01-07 12:00:00",22173,9320,"NAN",1.559,1164,"NAN",1.564,1164,"NAN",1.619,1164,"NAN",1.478,1164,-2.688,-7.063,-2.688
"2017-01-07 12:15:00",22174,9320,"NAN",1.664,1164,"NAN",1.577,1164,"NAN",1.664,1164,"NAN",1.519,1164,-2.688,-7,-2.688
"2017-01-07 12:30:00",22175,9320,"NAN",1.553,1164,"NAN",1.596,1164,"NAN",1.672,1164,"NAN",1.553,1164,-2.688,-6.938,-2.688
"2017-01-07 12:45:00",22176,9320,"NAN",1.533,1164,"NAN",1.553,1164,"NAN",1.629,1164,"NAN",1.477,1164,-2.688,-6.938,-2.688
"2017-01-07 13:00:00",22177,9320,"NAN",1.678,1164,"NAN",1.616,1164,"NAN",1.696,1164,"NAN",1.5,1164,-2.688,-6.938,-2.688
"2017-01-07 13:15:00",22178,9320,"NAN",1.563,1164,"NAN",1.55,1164,"NAN",1.63,1164,"NAN",1.489,1164,-2.688,-6.938,-2.688
"2017-01-07 13:30:00",22179,9320,"NAN",1.542,1164,"NAN",1.536,1164,"NAN",1.622,1164,"NAN",1.497,1164,-2.688,-6.875,-2.688
"2017-01-07 13:45:00",22180,9320,"NAN",1.509,1164,"NAN",1.551,1164,"NAN",1.609,1164,"NAN",1.478,1164,-2.688,-6.875,-2.688
"2017-01-07 14:00:00",22181,9320,"NAN",1.537,1164,"NAN",1.558,1164,"NAN",1.623,1164,"NAN",1.49,1164,-2.688,-6.813,-2.688
"2017-01-07 14:15:00",22182,9320,"NAN",1.565,1164,"NAN",1.535,1164,"NAN",1.579,1164,"NAN",1.46,1164,-2.688,-6.813,-2.688
"2017-01-07 14:30:00",22183,9320,"NAN",1.561,1164,"NAN",1.547,1164,"NAN",1.607,1164,"NAN",1.453,1164,-2.688,-6.813,-2.688
"2017-01-07 14:45:00",22184,9320,"NAN",1.502,1164,"NAN",1.503,1164,"NAN",1.544,1164,"NAN",1.474,1164,-2.688,-6.75,-2.688
"2017-01-07 15:00:00",22185,9320,"NAN",1.409,1164,"NAN",1.455,1164,"NAN",1.492,1164,"NAN",1.409,1164,-2.688,-6.688,-2.688
"2017-01-07 15:15:00",22186,9320,"NAN",1.425,1164,"NAN",1.442,1164,"NAN",1.472,1164,"NAN",1.406,1164,-2.688,-6.688,-2.688
"2017-01-07 15:30:00",22187,9320,"NAN",1.445,1164,"NAN",1.457,1164,"NAN",1.496,1164,"NAN",1.392,1164,-2.688,-6.625,-2.688
"2017-01-07 15:45:00",22188,9320,"NAN",1.477,1164,"NAN",1.44,1164,"NAN",1.485,1164,"NAN",1.393,1164,-2.688,-6.625,-2.688
"2017-01-07 16:00:00",22189,9320,"NAN",1.376,1164,"NAN",1.421,1164,"NAN",1.465,1164,"NAN",1.376,1164,-2.688,-6.563,-2.688
"2017-01-07 16:15:00",22190,9320,"NAN",1.413,1164,"NAN",1.422,1164,"NAN",1.463,1164,"NAN",1.39,1164,-2.688,-6.563,-2.688
"2017-01-07 16:30:00",22191,9320,"NAN",1.455,1164,"NAN",1.444,1164,"NAN",1.489,1164,"NAN",1.392,1164,-2.688,-6.563,-2.688
"2017-01-07 16:45:00",22192,9320,"NAN",1.427,1164,"NAN",1.436,1164,"NAN",1.5,1164,"NAN",1.389,1164,-2.688,-6.5,-2.688
"2017-01-07 17:00:00",22193,9320,"NAN",1.392,1164,"NAN",1.385,1164,"NAN",1.437,1164,"NAN",1.349,1164,-2.688,-6.438,-2.688
"2017-01-07 17:15:00",22194,9320,"NAN",1.391,1164,"NAN",1.396,1164,"NAN",1.444,1164,"NAN",1.339,1164,-2.688,-6.438,-2.688
"2017-01-07 17:30:00",22195,9320,"NAN",1.364,1164,"NAN",1.37,1164,"NAN",1.396,1164,"NAN",1.343,1164,-2.688,-6.375,-2.688
"2017-01-07 17:45:00",22196,9320,"NAN",1.364,1164,"NAN",1.364,1164,"NAN",1.405,1164,"NAN",1.319,1164,-2.688,-6.375,-2.688
"2017-01-07 18:00:00",22197,9320,"NAN",1.322,1164,"NAN",1.338,1164,"NAN",1.371,1164,"NAN",1.315,1164,-2.688,-6.313,-2.688
"2017-01-07 18:15:00",22198,9320,"NAN",1.332,1164,"NAN",1.337,1164,"NAN",1.377,1164,"NAN",1.307,1164,-2.688,-6.25,-2.688
"2017-01-07 18:30:00",22199,9320,"NAN",1.392,1164,"NAN",1.369,1164,"NAN",1.407,1164,"NAN",1.328,1164,-2.688,-6.25,-2.688
"2017-01-07 18:45:00",22200,9320,"NAN",1.367,1164,"NAN",1.351,1164,"NAN",1.375,1164,"NAN",1.308,1164,-2.688,-6.188,-2.688
"2017-01-07 19:00:00",22201,9320,"NAN",1.355,1164,"NAN",1.351,1164,"NAN",1.383,1164,"NAN",1.322,1164,-2.688,-6.125,-2.688
"2017-01-07 19:15:00",22202,9320,"NAN",1.36,1164,"NAN",1.339,1164,"NAN",1.368,1164,"NAN",1.308,1164,-2.688,-6.063,-2.688
"2017-01-07 19:30:00",22203,9320,"NAN",1.342,1164,"NAN",1.334,1164,"NAN",1.358,1164,"NAN",1.294,1164,-2.625,-6.063,-2.688
"2017-01-07 19:45:00",22204,9320,"NAN",1.289,1164,"NAN",1.313,1164,"NAN",1.341,1164,"NAN",1.289,1164,-2.688,-6,-2.688
"2017-01-07 20:00:00",22205,9320,"NAN",1.291,1164,"NAN",1.303,1164,"NAN",1.345,1164,"NAN",1.277,1164,-2.625,-6,-2.688
"2017-01-07 20:15:00",22206,9320,"NAN",1.317,1164,"NAN",1.295,1164,"NAN",1.322,1164,"NAN",1.272,1164,-2.688,-5.938,-2.625
"2017-01-07 20:30:00",22207,9320,"NAN",1.297,1164,"NAN",1.302,1164,"NAN",1.337,1164,"NAN",1.275,1164,-2.688,-5.938,-2.625
"2017-01-07 20:45:00",22208,9320,"NAN",1.364,1164,"NAN",1.326,1164,"NAN",1.365,1164,"NAN",1.288,1164,-2.688,-5.875,-2.688
"2017-01-07 21:00:00",22209,9320,"NAN",1.277,1164,"NAN",1.307,1164,"NAN",1.334,1164,"NAN",1.277,1164,-2.688,-5.875,-2.688
"2017-01-07 21:15:00",22210,9320,"NAN",1.316,1164,"NAN",1.31,1164,"NAN",1.352,1164,"NAN",1.275,1164,-2.688,-5.813,-2.625
"2017-01-07 21:30:00",22211,9320,"NAN",1.341,1164,"NAN",1.315,1164,"NAN",1.343,1164,"NAN",1.279,1164,-2.688,-5.813,-2.688
"2017-01-07 21:45:00",22212,9320,"NAN",1.365,1164,"NAN",1.333,1164,"NAN",1.365,1164,"NAN",1.318,1164,-2.688,-5.813,-2.688
"2017-01-07 22:00:00",22213,9320,"NAN",1.317,1164,"NAN",1.335,1164,"NAN",1.372,1164,"NAN",1.302,1164,-2.688,-5.75,-2.688
"2017-01-07 22:15:00",22214,9320,"NAN",1.337,1164,"NAN",1.318,1164,"NAN",1.38,1164,"NAN",1.27,1164,-2.625,-5.75,-2.688
"2017-01-07 22:30:00",22215,9320,"NAN",1.298,1164,"NAN",1.332,1164,"NAN",1.373,1164,"NAN",1.298,1164,-2.688,-5.75,-2.688
"2017-01-07 22:45:00",22216,9320,"NAN",1.376,1164,"NAN",1.337,1164,"NAN",1.376,1164,"NAN",1.309,1164,-2.625,-5.75,-2.625
"2017-01-07 23:00:00",22217,9320,"NAN",1.306,1164,"NAN",1.318,1164,"NAN",1.365,1164,"NAN",1.289,1164,-2.688,-5.688,-2.625
"2017-01-07 23:15:00",22218,9320,"NAN",1.309,1164,"NAN",1.322,1164,"NAN",1.361,1164,"NAN",1.289,1164,-2.688,-5.688,-2.688
"2017-01-07 23:30:00",22219,9320,"NAN",1.325,1164,"NAN",1.297,1164,"NAN",1.325,1164,"NAN",1.24,1164,-2.688,-5.688,-2.625
"2017-01-07 23:45:00",22220,9320,"NAN",1.304,1164,"NAN",1.324,1164,"NAN",1.373,1164,"NAN",1.28,1164,-2.688,-5.625,-2.625
"2017-01-08 00:00:00",22221,9320,"NAN",1.337,1164,"NAN",1.315,1164,"NAN",1.351,1164,"NAN",1.294,1164,-2.688,-5.625,-2.688
"2017-01-08 00:15:00",22222,9320,"NAN",1.337,1164,"NAN",1.304,1164,"NAN",1.337,1164,"NAN",1.261,1164,-2.625,-5.625,-2.688
"2017-01-08 00:30:00",22223,9320,"NAN",1.306,1164,"NAN",1.329,1164,"NAN",1.383,1164,"NAN",1.29,1164,-2.625,-5.625,-2.625
"2017-01-08 00:45:00",22224,9320,"NAN",1.346,1164,"NAN",1.327,1164,"NAN",1.349,1164,"NAN",1.293,1164,-2.625,-5.625,-2.688
"2017-01-08 01:00:00",22225,9320,"NAN",1.331,1164,"NAN",1.335,1164,"NAN",1.374,1164,"NAN",1.288,1164,-2.688,-5.625,-2.688
"2017-01-08 01:15:00",22226,9320,"NAN",1.361,1164,"NAN",1.343,1164,"NAN",1.383,1164,"NAN",1.281,1164,-2.625,-5.563,-2.688
"2017-01-08 01:30:00",22227,9320,"NAN",1.379,1164,"NAN",1.353,1164,"NAN",1.401,1164,"NAN",1.315,1164,-2.625,-5.563,-2.688
"2017-01-08 01:45:00",22228,9320,"NAN",1.31,1164,"NAN",1.321,1164,"NAN",1.356,1164,"NAN",1.284,1164,-2.625,-5.563,-2.625
"2017-01-08 02:00:00",22229,9320,"NAN",1.258,1164,"NAN",1.277,1164,"NAN",1.335,1164,"NAN",1.245,1164,-2.688,-5.563,-2.688
"2017-01-08 02:15:00",22230,9320,"NAN",1.276,1164,"NAN",1.291,1164,"NAN",1.311,1164,"NAN",1.262,1164,-2.688,-5.5,-2.625
"2017-01-08 02:30:00",22231,9320,"NAN",1.282,1164,"NAN",1.281,1164,"NAN",1.319,1164,"NAN",1.258,1164,-2.625,-5.5,-2.625
"2017-01-08 02:45:00",22232,9320,"NAN",1.242,1164,"NAN",1.264,1164,"NAN",1.282,1164,"NAN",1.239,1164,-2.625,-5.5,-2.625
"2017-01-08 03:00:00",22233,9320,"NAN",1.272,1164,"NAN",1.29,1164,"NAN",1.326,1164,"NAN",1.26,1164,-2.625,-5.5,-2.625
"2017-01-08 03:15:00",22234,9320,"NAN",1.243,1164,"NAN",1.276,1164,"NAN",1.299,1164,"NAN",1.243,1164,-2.688,-5.5,-2.625
"2017-01-08 03:30:00",22235,9320,"NAN",1.278,1164,"NAN",1.267,1164,"NAN",1.289,1164,"NAN",1.239,1164,-2.625,-5.5,-2.688
"2017-01-08 03:45:00",22236,9320,"NAN",1.239,1164,"NAN",1.264,1164,"NAN",1.3,1164,"NAN",1.239,1164,-2.625,-5.438,-2.625
"2017-01-08 04:00:00",22237,9320,"NAN",1.263,1164,"NAN",1.242,1164,"NAN",1.263,1164,"NAN",1.225,1164,-2.688,-5.438,-2.625
"2017-01-08 04:15:00",22238,9320,"NAN",1.238,1164,"NAN",1.246,1164,"NAN",1.262,1164,"NAN",1.233,1164,-2.625,-5.438,-2.625
"2017-01-08 04:30:00",22239,9320,"NAN",1.245,1164,"NAN",1.237,1164,"NAN",1.258,1164,"NAN",1.218,1164,-2.625,-5.438,-2.625
"2017-01-08 04:45:00",22240,9320,"NAN",1.232,1164,"NAN",1.228,1164,"NAN",1.261,1164,"NAN",1.208,1164,-2.625,-5.438,-2.688
"2017-01-08 05:00:00",22241,9320,"NAN",1.197,1164,"NAN",1.208,1164,"NAN",1.229,1164,"NAN",1.185,1164,-2.625,-5.438,-2.625
"2017-01-08 05:15:00",22242,9320,"NAN",1.184,1164,"NAN",1.191,1164,"NAN",1.201,1164,"NAN",1.18,1164,-2.625,-5.375,-2.625
"2017-01-08 05:30:00",22243,9320,"NAN",1.236,1164,"NAN",1.198,1164,"NAN",1.236,1164,"NAN",1.173,1164,-2.625,-5.375,-2.625
"2017-01-08 05:45:00",22244,9320,"NAN",1.172,1164,"NAN",1.213,1164,"NAN",1.23,1164,"NAN",1.172,1164,-2.625,-5.375,-2.625
"2017-01-08 06:00:00",22245,9320,"NAN",1.206,1164,"NAN",1.21,1164,"NAN",1.242,1164,"NAN",1.193,1164,-2.625,-5.375,-2.625
"2017-01-08 06:15:00",22246,9320,"NAN",1.208,1164,"NAN",1.218,1164,"NAN",1.25,1164,"NAN",1.204,1164,-2.625,-5.375,-2.625
"2017-01-08 06:30:00",22247,9320,"NAN",1.258,1164,"NAN",1.232,1164,"NAN",1.258,1164,"NAN",1.212,1164,-2.625,-5.375,-2.625
"2017-01-08 06:45:00",22248,9320,"NAN",1.214,1164,"NAN",1.21,1164,"NAN",1.23,1164,"NAN",1.182,1164,-2.625,-5.375,-2.625
"2017-01-08 07:00:00",22249,9320,"NAN",1.203,1164,"NAN",1.206,1164,"NAN",1.233,1164,"NAN",1.189,1164,-2.625,-5.375,-2.625
"2017-01-08 07:15:00",22250,9320,"NAN",1.201,1164,"NAN",1.198,1164,"NAN",1.218,1164,"NAN",1.184,1164,-2.625,-5.375,-2.625
"2017-01-08 07:30:00",22251,9320,"NAN",1.21,1164,"NAN",1.21,1164,"NAN",1.227,1164,"NAN",1.191,1164,-2.625,-5.375,-2.625
"2017-01-08 07:45:00",22252,9320,"NAN",1.197,1164,"NAN",1.202,1164,"NAN",1.228,1164,"NAN",1.183,1164,-2.625,-5.313,-2.625
"2017-01-08 08:00:00",22253,9320,"NAN",1.179,1164,"NAN",1.188,1164,"NAN",1.205,1164,"NAN",1.174,1164,-2.625,-5.313,-2.625
"2017-01-08 08:15:00",22254,9320,"NAN",1.185,1164,"NAN",1.18,1164,"NAN",1.208,1164,"NAN",1.159,1164,-2.625,-5.313,-2.625
"2017-01-08 08:30:00",22255,9320,"NAN",1.198,1164,"NAN",1.195,1164,"NAN",1.228,1164,"NAN",1.178,1164,-2.625,-5.313,-2.625
"2017-01-08 08:45:00",22256,9320,"NAN",1.233,1164,"NAN",1.216,1164,"NAN",1.235,1164,"NAN",1.194,1164,-2.625,-5.313,-2.625
"2017-01-08 09:00:00",22257,9320,"NAN",1.22,1164,"NAN",1.22,1164,"NAN",1.236,1164,"NAN",1.208,1164,-2.625,-5.313,-2.625
"2017-01-08 09:15:00",22258,9320,"NAN",1.233,1164,"NAN",1.222,1164,"NAN",1.247,1164,"NAN",1.205,1164,-2.625,-5.313,-2.625
"2017-01-08 09:30:00",22259,9320,"NAN",1.221,1164,"NAN",1.216,1164,"NAN",1.25,1164,"NAN",1.203,1164,-2.625,-5.25,-2.625
"2017-01-08 09:45:00",22260,9320,"NAN",1.214,1164,"NAN",1.214,1164,"NAN",1.229,1164,"NAN",1.198,1164,-2.625,-5.25,-2.625
"2017-01-08 10:00:00",22261,9320,"NAN",1.169,1164,"NAN",1.189,1164,"NAN",1.208,1164,"NAN",1.169,1164,-2.625,-5.25,-2.625
"2017-01-08 10:15:00",22262,9320,"NAN",1.24,1164,"NAN",1.196,1164,"NAN",1.24,1164,"NAN",1.166,1164,-2.625,-5.25,-2.625
"2017-01-08 10:30:00",22263,9320,"NAN",1.186,1164,"NAN",1.203,1164,"NAN",1.224,1164,"NAN",1.186,1164,-2.625,-5.25,-2.625
"2017-01-08 10:45:00",22264,9320,"NAN",1.223,1164,"NAN",1.212,1164,"NAN",1.226,1164,"NAN",1.198,1164,-2.625,-5.25,-2.625
"2017-01-08 11:00:00",22265,9320,"NAN",1.194,1164,"NAN",1.202,1164,"NAN",1.232,1164,"NAN",1.182,1164,-2.625,-5.25,-2.625
"2017-01-08 11:15:00",22266,9320,"NAN",1.209,1164,"NAN",1.215,1164,"NAN",1.232,1164,"NAN",1.194,1164,-2.625,-5.25,-2.625
"2017-01-08 11:30:00",22267,9320,"NAN",1.196,1164,"NAN",1.211,1164,"NAN",1.225,1164,"NAN",1.196,1164,-2.625,-5.25,-2.625
"2017-01-08 11:45:00",22268,9320,"NAN",1.2,1164,"NAN",1.201,1164,"NAN",1.227,1164,"NAN",1.175,1164,-2.625,-5.25,-2.625
"2017-01-08 12:00:00",22269,9320,"NAN",1.176,1164,"NAN",1.189,1164,"NAN",1.205,1164,"NAN",1.176,1164,-2.625,-5.313,-2.625
"2017-01-08 12:15:00",22270,9320,"NAN",1.175,1164,"NAN",1.178,1164,"NAN",1.197,1164,"NAN",1.154,1164,-2.625,-5.313,-2.625
"2017-01-08 12:30:00",22271,9320,"NAN",1.165,1164,"NAN",1.172,1164,"NAN",1.188,1164,"NAN",1.161,1164,-2.625,-5.313,-2.625
"2017-01-08 12:45:00",22272,9320,"NAN",1.183,1164,"NAN",1.174,1164,"NAN",1.188,1164,"NAN",1.153,1164,-2.625,-5.313,-2.625
"2017-01-08 13:00:00",22273,9320,"NAN",1.161,1164,"NAN",1.169,1164,"NAN",1.187,1164,"NAN",1.153,1164,-2.625,-5.313,-2.625
"2017-01-08 13:15:00",22274,9320,"NAN",1.182,1164,"NAN",1.167,1164,"NAN",1.187,1164,"NAN",1.152,1164,-2.625,-5.313,-2.625
"2017-01-08 13:30:00",22275,9320,"NAN",1.17,1164,"NAN",1.176,1164,"NAN",1.198,1164,"NAN",1.148,1164,-2.625,-5.375,-2.625
"2017-01-08 13:45:00",22276,9320,"NAN",1.166,1164,"NAN",1.17,1164,"NAN",1.185,1164,"NAN",1.148,1164,-2.625,-5.375,-2.625
"2017-01-08 14:00:00",22277,9320,"NAN",1.196,1164,"NAN",1.172,1164,"NAN",1.196,1164,"NAN",1.155,1164,-2.625,-5.375,-2.625
"2017-01-08 14:15:00",22278,9320,"NAN",1.189,1164,"NAN",1.18,1164,"NAN",1.2,1164,"NAN",1.157,1164,-2.625,-5.375,-2.625
"2017-01-08 14:30:00",22279,9320,"NAN",1.17,1164,"NAN",1.185,1164,"NAN",1.207,1164,"NAN",1.166,1164,-2.625,-5.375,-2.625
"2017-01-08 14:45:00",22280,9320,"NAN",1.173,1164,"NAN",1.175,1164,"NAN",1.199,1164,"NAN",1.152,1164,-2.625,-5.375,-2.625
"2017-01-08 15:00:00",22281,9320,"NAN",1.203,1164,"NAN",1.18,1164,"NAN",1.203,1164,"NAN",1.159,1164,-2.625,-5.438,-2.625
"2017-01-08 15:15:00",22282,9320,"NAN",1.191,1164,"NAN",1.17,1164,"NAN",1.198,1164,"NAN",1.153,1164,-2.625,-5.438,-2.625
"2017-01-08 15:30:00",22283,9320,"NAN",1.167,1164,"NAN",1.175,1164,"NAN",1.193,1164,"NAN",1.155,1164,-2.625,-5.438,-2.625
"2017-01-08 15:45:00",22284,9320,"NAN",1.176,1164,"NAN",1.165,1164,"NAN",1.182,1164,"NAN",1.151,1164,-2.625,-5.438,-2.625
"2017-01-08 16:00:00",22285,9320,"NAN",1.165,1164,"NAN",1.166,1164,"NAN",1.173,1164,"NAN",1.155,1164,-2.625,-5.438,-2.625
"2017-01-08 16:15:00",22286,9320,"NAN",1.166,1164,"NAN",1.16,1164,"NAN",1.175,1164,"NAN",1.141,1164,-2.625,-5.438,-2.625
"2017-01-08 16:30:00",22287,9320,"NAN",1.163,1164,"NAN",1.162,1164,"NAN",1.18,1164,"NAN",1.148,1164,-2.625,-5.438,-2.625
"2017-01-08 16:45:00",22288,9320,"NAN",1.159,1164,"NAN",1.162,1164,"NAN",1.172,1164,"NAN",1.153,1164,-2.625,-5.438,-2.625
"2017-01-08 17:00:00",22289,9320,"NAN",1.16,1164,"NAN",1.166,1164,"NAN",1.182,1164,"NAN",1.144,1164,-2.625,-5.438,-2.625
"2017-01-08 17:15:00",22290,9320,"NAN",1.167,1164,"NAN",1.162,1164,"NAN",1.175,1164,"NAN",1.154,1164,-2.625,-5.438,-2.625
"2017-01-08 17:30:00",22291,9320,"NAN",1.151,1164,"NAN",1.164,1164,"NAN",1.174,1164,"NAN",1.151,1164,-2.625,-5.375,-2.625
"2017-01-08 17:45:00",22292,9320,"NAN",1.138,1164,"NAN",1.153,1164,"NAN",1.168,1164,"NAN",1.138,1164,-2.625,-5.438,-2.625
"2017-01-08 18:00:00",22293,9320,"NAN",1.134,1164,"NAN",1.145,1164,"NAN",1.157,1164,"NAN",1.134,1164,-2.625,-5.438,-2.625
"2017-01-08 18:15:00",22294,9320,"NAN",1.173,1164,"NAN",1.156,1164,"NAN",1.191,1164,"NAN",1.141,1164,-2.625,-5.438,-2.625
"2017-01-08 18:30:00",22295,9320,"NAN",1.164,1164,"NAN",1.166,1164,"NAN",1.185,1164,"NAN",1.152,1164,-2.625,-5.438,-2.625
"2017-01-08 18:45:00",22296,9320,"NAN",1.18,1164,"NAN",1.164,1164,"NAN",1.183,1164,"NAN",1.154,1164,-2.625,-5.438,-2.625
"2017-01-08 19:00:00",22297,9320,"NAN",1.195,1164,"NAN",1.187,1164,"NAN",1.2,1164,"NAN",1.176,1164,-2.625,-5.438,-2.625
"2017-01-08 19:15:00",22298,9320,"NAN",1.184,1164,"NAN",1.211,1164,"NAN",1.237,1164,"NAN",1.184,1164,-2.625,-5.438,-2.625
"2017-01-08 19:30:00",22299,9320,"NAN",1.21,1164,"NAN",1.204,1164,"NAN",1.213,1164,"NAN",1.188,1164,-2.625,-5.438,-2.625
"2017-01-08 19:45:00",22300,9320,"NAN",1.208,1164,"NAN",1.201,1164,"NAN",1.214,1164,"NAN",1.183,1164,-2.625,-5.438,-2.625
"2017-01-08 20:00:00",22301,9320,"NAN",1.213,1164,"NAN",1.208,1164,"NAN",1.228,1164,"NAN",1.193,1164,-2.625,-5.438,-2.625
"2017-01-08 20:15:00",22302,9320,"NAN",1.202,1164,"NAN",1.233,1164,"NAN",1.258,1164,"NAN",1.202,1164,-2.625,-5.438,-2.625
"2017-01-08 20:30:00",22303,9320,"NAN",1.23,1164,"NAN",1.232,1164,"NAN",1.259,1164,"NAN",1.204,1164,-2.625,-5.438,-2.625
"2017-01-08 20:45:00",22304,9320,"NAN",1.198,1164,"NAN",1.198,1164,"NAN",1.225,1164,"NAN",1.179,1164,-2.625,-5.5,-2.625
"2017-01-08 21:00:00",22305,9320,"NAN",1.218,1164,"NAN",1.2,1164,"NAN",1.229,1164,"NAN",1.18,1164,-2.625,-5.5,-2.563
"2017-01-08 21:15:00",22306,9320,"NAN",1.195,1164,"NAN",1.207,1164,"NAN",1.248,1164,"NAN",1.19,1164,-2.625,-5.563,-2.625
"2017-01-08 21:30:00",22307,9320,"NAN",1.217,1164,"NAN",1.202,1164,"NAN",1.224,1164,"NAN",1.166,1164,-2.625,-5.563,-2.563
"2017-01-08 21:45:00",22308,9320,"NAN",1.25,1164,"NAN",1.266,1164,"NAN",1.292,1164,"NAN",1.226,1164,-2.625,-5.563,-2.625
"2017-01-08 22:00:00",22309,9320,"NAN",1.238,1164,"NAN",1.219,1164,"NAN",1.267,1164,"NAN",1.194,1164,-2.563,-5.625,-2.625
"2017-01-08 22:15:00",22310,9320,"NAN",1.215,1164,"NAN",1.235,1164,"NAN",1.258,1164,"NAN",1.209,1164,-2.625,-5.625,-2.625
"2017-01-08 22:30:00",22311,9320,"NAN",1.185,1164,"NAN",1.213,1164,"NAN",1.258,1164,"NAN",1.162,1164,-2.563,-5.688,-2.625
"2017-01-08 22:45:00",22312,9320,"NAN",1.227,1164,"NAN",1.195,1164,"NAN",1.227,1164,"NAN",1.156,1164,-2.625,-5.75,-2.625
"2017-01-08 23:00:00",22313,9320,"NAN",1.178,1164,"NAN",1.2,1164,"NAN",1.222,1164,"NAN",1.168,1164,-2.625,-5.75,-2.625
"2017-01-08 23:15:00",22314,9320,"NAN",1.213,1164,"NAN",1.194,1164,"NAN",1.225,1164,"NAN",1.157,1164,-2.625,-5.813,-2.625
"2017-01-08 23:30:00",22315,9320,"NAN",1.315,1164,"NAN",1.231,1164,"NAN",1.318,1164,"NAN",1.164,1164,-2.625,-5.813,-2.625
"2017-01-08 23:45:00",22316,9320,"NAN",1.3,1164,"NAN",1.275,1164,"NAN",1.309,1164,"NAN",1.24,1164,-2.625,-5.875,-2.563
"2017-01-09 00:00:00",22317,9320,"NAN",1.19,1164,"NAN",1.223,1164,"NAN",1.3,1164,"NAN",1.188,1164,-2.625,-5.875,-2.625
"2017-01-09 00:15:00",22318,9320,"NAN",1.24,1164,"NAN",1.226,1164,"NAN",1.254,1164,"NAN",1.205,1164,-2.625,-5.875,-2.625
"2017-01-09 00:30:00",22319,9320,"NAN",1.252,1164,"NAN",1.257,1164,"NAN",1.304,1164,"NAN",1.213,1164,-2.625,-5.938,-2.625
"2017-01-09 00:45:00",22320,9320,"NAN",1.337,1164,"NAN",1.288,1164,"NAN",1.364,1164,"NAN",1.25,1164,-2.563,-5.938,-2.563
"2017-01-09 01:00:00",22321,9320,"NAN",1.332,1164,"NAN",1.287,1164,"NAN",1.332,1164,"NAN",1.242,1164,-2.563,-6,-2.625
"2017-01-09 01:15:00",22322,9320,"NAN",1.314,1164,"NAN",1.325,1164,"NAN",1.37,1164,"NAN",1.29,1164,-2.563,-6,-2.563
"2017-01-09 01:30:00",22323,9320,"NAN",1.291,1164,"NAN",1.321,1164,"NAN",1.359,1164,"NAN",1.291,1164,-2.625,-6,-2.563
"2017-01-09 01:45:00",22324,9320,"NAN",1.289,1164,"NAN",1.3,1164,"NAN",1.339,1164,"NAN",1.267,1164,-2.625,-6,-2.625
"2017-01-09 02:00:00",22325,9320,"NAN",1.35,1164,"NAN",1.312,1164,"NAN",1.35,1164,"NAN",1.281,1164,-2.563,-6.063,-2.563
"2017-01-09 02:15:00",22326,9320,"NAN",1.378,1164,"NAN",1.363,1164,"NAN",1.403,1164,"NAN",1.307,1164,-2.625,-6.063,-2.625
"2017-01-09 02:30:00",22327,9320,"NAN",1.391,1164,"NAN",1.382,1164,"NAN",1.404,1164,"NAN",1.364,1164,-2.625,-6.063,-2.563
"2017-01-09 02:45:00",22328,9320,"NAN",1.373,1164,"NAN",1.37,1164,"NAN",1.394,1164,"NAN",1.353,1164,-2.625,-6.063,-2.563
"2017-01-09 03:00:00",22329,9320,"NAN",1.337,1164,"NAN",1.378,1164,"NAN",1.419,1164,"NAN",1.336,1164,-2.563,-6.063,-2.625
"2017-01-09 03:15:00",22330,9320,"NAN",1.308,1164,"NAN",1.323,1164,"NAN",1.366,1164,"NAN",1.302,1164,-2.563,-6.063,-2.625
"2017-01-09 03:30:00",22331,9320,"NAN",1.341,1164,"NAN",1.327,1164,"NAN",1.349,1164,"NAN",1.287,1164,-2.563,-6.125,-2.625
"2017-01-09 03:45:00",22332,9320,"NAN",1.343,1164,"NAN",1.351,1164,"NAN",1.398,1164,"NAN",1.317,1164,-2.563,-6.125,-2.563
"2017-01-09 04:00:00",22333,9320,"NAN",1.393,1164,"NAN",1.356,1164,"NAN",1.396,1164,"NAN",1.317,1164,-2.563,-6.125,-2.625
"2017-01-09 04:15:00",22334,9320,"NAN",1.338,1164,"NAN",1.355,1164,"NAN",1.405,1164,"NAN",1.338,1164,-2.625,-6.188,-2.625
"2017-01-09 04:30:00",22335,9320,"NAN",1.337,1164,"NAN",1.363,1164,"NAN",1.421,1164,"NAN",1.324,1164,-2.625,-6.188,-2.563
"2017-01-09 04:45:00",22336,9320,"NAN",1.406,1164,"NAN",1.384,1164,"NAN",1.457,1164,"NAN",1.336,1164,-2.563,-6.188,-2.563
"2017-01-09 05:00:00",22337,9320,"NAN",1.339,1164,"NAN",1.373,1164,"NAN",1.407,1164,"NAN",1.339,1164,-2.563,-6.25,-2.625
"2017-01-09 05:15:00",22338,9320,"NAN",1.355,1164,"NAN",1.363,1164,"NAN",1.414,1164,"NAN",1.329,1164,-2.563,-6.25,-2.625
"2017-01-09 05:30:00",22339,9320,"NAN",1.361,1164,"NAN",1.361,1164,"NAN",1.381,1164,"NAN",1.334,1164,-2.563,-6.25,-2.563
"2017-01-09 05:45:00",22340,9320,"NAN",1.335,1164,"NAN",1.362,1164,"NAN",1.382,1164,"NAN",1.335,1164,-2.563,-6.313,-2.625
"2017-01-09 06:00:00",22341,9320,"NAN",1.333,1164,"NAN",1.338,1164,"NAN",1.363,1164,"NAN",1.304,1164,-2.563,-6.313,-2.625
"2017-01-09 06:15:00",22342,9320,"NAN",1.306,1164,"NAN",1.327,1164,"NAN",1.352,1164,"NAN",1.306,1164,-2.625,-6.313,-2.563
"2017-01-09 06:30:00",22343,9320,"NAN",1.314,1164,"NAN",1.347,1164,"NAN",1.387,1164,"NAN",1.314,1164,-2.563,-6.375,-2.625
"2017-01-09 06:45:00",22344,9320,"NAN",1.361,1164,"NAN",1.329,1164,"NAN",1.382,1164,"NAN",1.29,1164,-2.625,-6.438,-2.563
"2017-01-09 07:00:00",22345,9320,"NAN",1.358,1164,"NAN",1.35,1164,"NAN",1.382,1164,"NAN",1.33,1164,-2.563,-6.438,-2.563
"2017-01-09 07:15:00",22346,9320,"NAN",1.325,1164,"NAN",1.331,1164,"NAN",1.355,1164,"NAN",1.305,1164,-2.563,-6.438,-2.563
"2017-01-09 07:30:00",22347,9320,"NAN",1.31,1164,"NAN",1.323,1164,"NAN",1.345,1164,"NAN",1.302,1164,-2.563,-6.5,-2.563
"2017-01-09 07:45:00",22348,9320,"NAN",1.382,1164,"NAN",1.358,1164,"NAN",1.398,1164,"NAN",1.319,1164,-2.563,-6.5,-2.563
"2017-01-09 08:00:00",22349,9320,"NAN",1.349,1164,"NAN",1.365,1164,"NAN",1.404,1164,"NAN",1.32,1164,-2.563,-6.563,-2.563
"2017-01-09 08:15:00",22350,9320,"NAN",1.387,1164,"NAN",1.427,1164,"NAN",1.461,1164,"NAN",1.387,1164,-2.563,-6.563,-2.563
"2017-01-09 08:30:00",22351,9320,"NAN",1.318,1164,"NAN",1.363,1164,"NAN",1.434,1164,"NAN",1.314,1164,-2.563,-6.625,-2.563
"2017-01-09 08:45:00",22352,9320,"NAN",1.307,1164,"NAN",1.34,1164,"NAN",1.412,1164,"NAN",1.294,1164,-2.563,-6.688,-2.563
"2017-01-09 09:00:00",22353,9320,"NAN",1.343,1164,"NAN",1.318,1164,"NAN",1.363,1164,"NAN",1.284,1164,-2.563,-6.688,-2.563
"2017-01-09 09:15:00",22354,9320,"NAN",1.288,1164,"NAN",1.321,1164,"NAN",1.348,1164,"NAN",1.288,1164,-2.563,-6.688,-2.563
"2017-01-09 09:30:00",22355,9320,"NAN",1.316,1164,"NAN",1.309,1164,"NAN",1.338,1164,"NAN",1.267,1164,-2.625,-6.75,-2.563
"2017-01-09 09:45:00",22356,9320,"NAN",1.352,1164,"NAN",1.317,1164,"NAN",1.38,1164,"NAN",1.285,1164,-2.563,-6.75,-2.563
"2017-01-09 10:00:00",22357,9320,"NAN",1.385,1164,"NAN",1.374,1164,"NAN",1.399,1164,"NAN",1.343,1164,-2.563,-6.813,-2.563
"2017-01-09 10:15:00",22358,9320,"NAN",1.291,1164,"NAN",1.361,1164,"NAN",1.416,1164,"NAN",1.291,1164,-2.563,-6.813,-2.563
"2017-01-09 10:30:00",22359,9320,"NAN",1.311,1164,"NAN",1.331,1164,"NAN",1.375,1164,"NAN",1.304,1164,-2.563,-6.813,-2.563
"2017-01-09 10:45:00",22360,9320,"NAN",1.305,1164,"NAN",1.326,1164,"NAN",1.378,1164,"NAN",1.29,1164,-2.563,-6.875,-2.563
"2017-01-09 11:00:00",22361,9320,"NAN",1.317,1164,"NAN",1.355,1164,"NAN",1.408,1164,"NAN",1.313,1164,-2.563,-6.875,-2.625
"2017-01-09 11:15:00",22362,9320,"NAN",1.397,1164,"NAN",1.35,1164,"NAN",1.484,1164,"NAN",1.275,1164,-2.563,-6.938,-2.563
"2017-01-09 11:30:00",22363,9320,"NAN",1.457,1164,"NAN",1.373,1164,"NAN",1.457,1164,"NAN",1.319,1164,-2.563,-6.938,-2.563
"2017-01-09 11:45:00",22364,9320,"NAN",1.414,1164,"NAN",1.389,1164,"NAN",1.468,1164,"NAN",1.312,1164,-2.563,-6.938,-2.563
"2017-01-09 12:00:00",22365,9320,"NAN",1.337,1164,"NAN",1.316,1164,"NAN",1.362,1164,"NAN",1.285,1164,-2.563,-7,-2.563
"2017-01-09 12:15:00",22366,9320,"NAN",1.287,1164,"NAN",1.312,1164,"NAN",1.343,1164,"NAN",1.274,1164,-2.563,-7,-2.563
"2017-01-09 12:30:00",22367,9320,"NAN",1.319,1164,"NAN",1.344,1164,"NAN",1.376,1164,"NAN",1.318,1164,-2.563,-7,-2.563
"2017-01-09 12:45:00",22368,9320,"NAN",1.376,1164,"NAN",1.332,1164,"NAN",1.377,1164,"NAN",1.275,1164,-2.563,-7,-2.563
"2017-01-09 13:00:00",22369,9320,"NAN",1.349,1164,"NAN",1.338,1164,"NAN",1.388,1164,"NAN",1.294,1164,-2.563,-7,-2.563
"2017-01-09 13:15:00",22370,9320,"NAN",1.345,1164,"NAN",1.337,1164,"NAN",1.364,1164,"NAN",1.306,1164,-2.563,-7,-2.563
"2017-01-09 13:30:00",22371,9320,"NAN",1.415,1164,"NAN",1.341,1164,"NAN",1.415,1164,"NAN",1.286,1164,-2.563,-7,-2.563
"2017-01-09 13:45:00",22372,9320,"NAN",1.351,1164,"NAN",1.361,1164,"NAN",1.393,1164,"NAN",1.316,1164,-2.563,-7.063,-2.563
"2017-01-09 14:00:00",22373,9320,"NAN",1.352,1164,"NAN",1.35,1164,"NAN",1.382,1164,"NAN",1.316,1164,-2.563,-7.063,-2.563
"2017-01-09 14:15:00",22374,9320,"NAN",1.366,1164,"NAN",1.355,1164,"NAN",1.389,1164,"NAN",1.321,1164,-2.563,-7.063,-2.563
"2017-01-09 14:30:00",22375,9320,"NAN",1.318,1164,"NAN",1.31,1164,"NAN",1.358,1164,"NAN",1.275,1164,-2.563,-7.125,-2.563
"2017-01-09 14:45:00",22376,9320,"NAN",1.309,1164,"NAN",1.316,1164,"NAN",1.34,1164,"NAN",1.298,1164,-2.563,-7.125,-2.563
"2017-01-09 15:00:00",22377,9320,"NAN",1.329,1164,"NAN",1.308,1164,"NAN",1.337,1164,"NAN",1.26,1164,-2.563,-7.188,-2.563
"2017-01-09 15:15:00",22378,9320,"NAN",1.348,1164,"NAN",1.315,1164,"NAN",1.348,1164,"NAN",1.284,1164,-2.563,-7.188,-2.563
"2017-01-09 15:30:00",22379,9320,"NAN",1.325,1164,"NAN",1.281,1164,"NAN",1.325,1164,"NAN",1.239,1164,-2.563,-7.188,-2.563
"2017-01-09 15:45:00",22380,9320,"NAN",1.306,1164,"NAN",1.319,1164,"NAN",1.352,1164,"NAN",1.283,1164,-2.563,-7.188,-2.563
"2017-01-09 16:00:00",22381,9320,"NAN",1.311,1164,"NAN",1.322,1164,"NAN",1.353,1164,"NAN",1.304,1164,-2.563,-7.188,-2.563
"2017-01-09 16:15:00",22382,9320,"NAN",1.377,1164,"NAN",1.334,1164,"NAN",1.377,1164,"NAN",1.291,1164,-2.563,-7.188,-2.563
"2017-01-09 16:30:00",22383,9320,"NAN",1.337,1164,"NAN",1.349,1164,"NAN",1.396,1164,"NAN",1.312,1164,-2.563,-7.188,-2.563
"2017-01-09 16:45:00",22384,9320,"NAN",1.351,1164,"NAN",1.36,1164,"NAN",1.441,1164,"NAN",1.27,1164,-2.563,-7.188,-2.563
"2017-01-09 17:00:00",22385,9320,"NAN",1.341,1164,"NAN",1.333,1164,"NAN",1.373,1164,"NAN",1.277,1164,-2.563,-7.188,-2.563
"2017-01-09 17:15:00",22386,9320,"NAN",1.3,1164,"NAN",1.309,1164,"NAN",1.352,1164,"NAN",1.265,1164,-2.563,-7.25,-2.563
"2017-01-09 17:30:00",22387,9320,"NAN",1.323,1164,"NAN",1.309,1164,"NAN",1.347,1164,"NAN",1.259,1164,-2.563,-7.188,-2.563
"2017-01-09 17:45:00",22388,9320,"NAN",1.336,1164,"NAN",1.307,1164,"NAN",1.336,1164,"NAN",1.262,1164,-2.563,-7.188,-2.563
"2017-01-09 18:00:00",22389,9320,"NAN",1.242,1164,"NAN",1.315,1164,"NAN",1.358,1164,"NAN",1.242,1164,-2.563,-7.188,-2.563
"2017-01-09 18:15:00",22390,9320,"NAN",1.371,1164,"NAN",1.372,1164,"NAN",1.458,1164,"NAN",1.298,1164,-2.563,-7.188,-2.563
"2017-01-09 18:30:00",22391,9320,"NAN",1.447,1164,"NAN",1.414,1164,"NAN",1.476,1164,"NAN",1.33,1164,-2.563,-7.125,-2.563
"2017-01-09 18:45:00",22392,9320,"NAN",1.338,1164,"NAN",1.409,1164,"NAN",1.491,1164,"NAN",1.338,1164,-2.5,-7.125,-2.563
"2017-01-09 19:00:00",22393,9320,"NAN",1.324,1164,"NAN",1.352,1164,"NAN",1.443,1164,"NAN",1.281,1164,-2.563,-7.125,-2.563
"2017-01-09 19:15:00",22394,9320,"NAN",1.357,1164,"NAN",1.353,1164,"NAN",1.393,1164,"NAN",1.326,1164,-2.563,-7.125,-2.563
"2017-01-09 19:30:00",22395,9320,"NAN",1.296,1164,"NAN",1.328,1164,"NAN",1.376,1164,"NAN",1.281,1164,-2.563,-7.063,-2.563
"2017-01-09 19:45:00",22396,9320,"NAN",1.362,1164,"NAN",1.373,1164,"NAN",1.44,1164,"NAN",1.305,1164,-2.563,-7.063,-2.563
"2017-01-09 20:00:00",22397,9320,"NAN",1.341,1164,"NAN",1.372,1164,"NAN",1.469,1164,"NAN",1.338,1164,-2.563,-7.063,-2.5
"2017-01-09 20:15:00",22398,9320,"NAN",1.428,1164,"NAN",1.383,1164,"NAN",1.449,1164,"NAN",1.339,1164,-2.563,-7.063,-2.563
"2017-01-09 20:30:00",22399,9320,"NAN",1.435,1164,"NAN",1.399,1164,"NAN",1.435,1164,"NAN",1.358,1164,-2.563,-7.063,-2.563
"2017-01-09 20:45:00",22400,9320,"NAN",1.384,1164,"NAN",1.411,1164,"NAN",1.468,1164,"NAN",1.376,1164,-2.563,-7.063,-2.563
"2017-01-09 21:00:00",22401,9320,"NAN",1.459,1164,"NAN",1.414,1164,"NAN",1.493,1164,"NAN",1.327,1164,-2.563,-7,-2.563
"2017-01-09 21:15:00",22402,9320,"NAN",1.469,1164,"NAN",1.479,1164,"NAN",1.549,1164,"NAN",1.434,1164,-2.563,-7,-2.563
"2017-01-09 21:30:00",22403,9320,"NAN",1.326,1164,"NAN",1.445,1164,"NAN",1.497,1164,"NAN",1.326,1164,-2.563,-6.938,-2.563
"2017-01-09 21:45:00",22404,9320,"NAN",1.401,1164,"NAN",1.373,1164,"NAN",1.421,1164,"NAN",1.332,1164,-2.563,-6.938,-2.563
"2017-01-09 22:00:00",22405,9320,"NAN",1.434,1164,"NAN",1.425,1164,"NAN",1.455,1164,"NAN",1.386,1164,-2.563,-6.938,-2.563
"2017-01-09 22:15:00",22406,9320,"NAN",1.411,1164,"NAN",1.395,1164,"NAN",1.442,1164,"NAN",1.336,1164,-2.563,-6.875,-2.563
"2017-01-09 22:30:00",22407,9320,"NAN",1.45,1164,"NAN",1.425,1164,"NAN",1.519,1164,"NAN",1.358,1164,-2.563,-6.875,-2.563
"2017-01-09 22:45:00",22408,9320,"NAN",1.387,1164,"NAN",1.389,1164,"NAN",1.47,1164,"NAN",1.326,1164,-2.563,-6.875,-2.563
"2017-01-09 23:00:00",22409,9320,"NAN",1.417,1164,"NAN",1.406,1164,"NAN",1.439,1164,"NAN",1.359,1164,-2.563,-6.813,-2.563
"2017-01-09 23:15:00",22410,9320,"NAN",1.36,1164,"NAN",1.364,1164,"NAN",1.414,1164,"NAN",1.326,1164,-2.563,-6.813,-2.563
"2017-01-09 23:30:00",22411,9320,"NAN",1.42,1164,"NAN",1.421,1164,"NAN",1.471,1164,"NAN",1.35,1164,-2.563,-6.75,-2.563
"2017-01-09 23:45:00",22412,9320,"NAN",1.378,1164,"NAN",1.399,1164,"NAN",1.456,1164,"NAN",1.36,1164,-2.563,-6.75,-2.563
"2017-01-10 00:00:00",22413,9320,"NAN",1.408,1164,"NAN",1.382,1164,"NAN",1.435,1164,"NAN",1.341,1164,-2.563,-6.75,-2.563
"2017-01-10 00:15:00",22414,9320,"NAN",1.451,1164,"NAN",1.396,1164,"NAN",1.452,1164,"NAN",1.325,1164,-2.563,-6.688,-2.563
"2017-01-10 00:30:00",22415,9320,"NAN",1.42,1164,"NAN",1.415,1164,"NAN",1.444,1164,"NAN",1.381,1164,-2.563,-6.688,-2.563
"2017-01-10 00:45:00",22416,9320,"NAN",1.396,1164,"NAN",1.426,1164,"NAN",1.482,1164,"NAN",1.37,1164,-2.563,-6.688,-2.563
"2017-01-10 01:00:00",22417,9320,"NAN",1.398,1164,"NAN",1.383,1164,"NAN",1.427,1164,"NAN",1.335,1164,-2.563,-6.688,-2.563
"2017-01-10 01:15:00",22418,9320,"NAN",1.373,1164,"NAN",1.408,1164,"NAN",1.439,1164,"NAN",1.373,1164,-2.563,-6.688,-2.563
"2017-01-10 01:30:00",22419,9320,"NAN",1.499,1164,"NAN",1.434,1164,"NAN",1.499,1164,"NAN",1.388,1164,-2.5,-6.688,-2.563
"2017-01-10 01:45:00",22420,9320,"NAN",1.44,1164,"NAN",1.469,1164,"NAN",1.552,1164,"NAN",1.397,1164,-2.563,-6.625,-2.563
"2017-01-10 02:00:00",22421,9320,"NAN",1.377,1164,"NAN",1.402,1164,"NAN",1.456,1164,"NAN",1.356,1164,-2.563,-6.625,-2.5
"2017-01-10 02:15:00",22422,9320,"NAN",1.502,1164,"NAN",1.451,1164,"NAN",1.502,1164,"NAN",1.388,1164,-2.5,-6.625,-2.563
"2017-01-10 02:30:00",22423,9320,"NAN",1.487,1164,"NAN",1.467,1164,"NAN",1.52,1164,"NAN",1.408,1164,-2.5,-6.625,-2.5
"2017-01-10 02:45:00",22424,9320,"NAN",1.315,1164,"NAN",1.415,1164,"NAN",1.49,1164,"NAN",1.31,1164,-2.563,-6.625,-2.5
"2017-01-10 03:00:00",22425,9320,"NAN",1.399,1164,"NAN",1.345,1164,"NAN",1.404,1164,"NAN",1.271,1164,-2.563,-6.625,-2.5
"2017-01-10 03:15:00",22426,9320,"NAN",1.398,1164,"NAN",1.368,1164,"NAN",1.424,1164,"NAN",1.32,1164,-2.563,-6.625,-2.5
"2017-01-10 03:30:00",22427,9320,"NAN",1.502,1164,"NAN",1.444,1164,"NAN",1.512,1164,"NAN",1.386,1164,-2.5,-6.563,-2.5
"2017-01-10 03:45:00",22428,9320,"NAN",1.41,1164,"NAN",1.4,1164,"NAN",1.46,1164,"NAN",1.339,1164,-2.563,-6.563,-2.563
"2017-01-10 04:00:00",22429,9320,"NAN",1.372,1164,"NAN",1.397,1164,"NAN",1.455,1164,"NAN",1.338,1164,-2.5,-6.563,-2.5
"2017-01-10 04:15:00",22430,9320,"NAN",1.419,1164,"NAN",1.424,1164,"NAN",1.484,1164,"NAN",1.369,1164,-2.563,-6.563,-2.563
"2017-01-10 04:30:00",22431,9320,"NAN",1.414,1164,"NAN",1.395,1164,"NAN",1.448,1164,"NAN",1.343,1164,-2.5,-6.563,-2.5
"2017-01-10 04:45:00",22432,9320,"NAN",1.358,1164,"NAN",1.396,1164,"NAN",1.435,1164,"NAN",1.334,1164,-2.5,-6.563,-2.563
"2017-01-10 05:00:00",22433,9320,"NAN",1.286,1164,"NAN",1.365,1164,"NAN",1.419,1164,"NAN",1.286,1164,-2.563,-6.5,-2.5
"2017-01-10 05:15:00",22434,9320,"NAN",1.368,1164,"NAN",1.325,1164,"NAN",1.406,1164,"NAN",1.267,1164,-2.563,-6.5,-2.563
"2017-01-10 05:30:00",22435,9320,"NAN",1.358,1164,"NAN",1.332,1164,"NAN",1.369,1164,"NAN",1.303,1164,-2.563,-6.5,-2.563
"2017-01-10 05:45:00",22436,9320,"NAN",1.372,1164,"NAN",1.346,1164,"NAN",1.383,1164,"NAN",1.299,1164,-2.5,-6.5,-2.563
"2017-01-10 06:00:00",22437,9320,"NAN",1.311,1164,"NAN",1.352,1164,"NAN",1.443,1164,"NAN",1.311,1164,-2.5,-6.5,-2.5
"2017-01-10 06:15:00",22438,9320,"NAN",1.351,1164,"NAN",1.307,1164,"NAN",1.351,1164,"NAN",1.281,1164,-2.5,-6.5,-2.5
"2017-01-10 06:30:00",22439,9320,"NAN",1.299,1164,"NAN",1.306,1164,"NAN",1.345,1164,"NAN",1.278,1164,-2.563,-6.438,-2.5
"2017-01-10 06:45:00",22440,9320,"NAN",1.319,1164,"NAN",1.321,1164,"NAN",1.398,1164,"NAN",1.276,1164,-2.5,-6.438,-2.5
"2017-01-10 07:00:00",22441,9320,"NAN",1.369,1164,"NAN",1.328,1164,"NAN",1.369,1164,"NAN",1.297,1164,-2.5,-6.438,-2.5
"2017-01-10 07:15:00",22442,9320,"NAN",1.327,1164,"NAN",1.334,1164,"NAN",1.373,1164,"NAN",1.294,1164,-2.5,-6.438,-2.563
"2017-01-10 07:30:00",22443,9320,"NAN",1.33,1164,"NAN",1.35,1164,"NAN",1.394,1164,"NAN",1.31,1164,-2.5,-6.438,-2.5
"2017-01-10 07:45:00",22444,9320,"NAN",1.325,1164,"NAN",1.333,1164,"NAN",1.394,1164,"NAN",1.284,1164,-2.5,-6.438,-2.5
"2017-01-10 08:00:00",22445,9320,"NAN",1.382,1164,"NAN",1.339,1164,"NAN",1.382,1164,"NAN",1.301,1164,-2.5,-6.438,-2.5
"2017-01-10 08:15:00",22446,9320,"NAN",1.345,1164,"NAN",1.325,1164,"NAN",1.381,1164,"NAN",1.29,1164,-2.563,-6.438,-2.5
"2017-01-10 08:30:00",22447,9320,"NAN",1.331,1164,"NAN",1.337,1164,"NAN",1.371,1164,"NAN",1.306,1164,-2.5,-6.438,-2.5
"2017-01-10 08:45:00",22448,9320,"NAN",1.359,1164,"NAN",1.345,1164,"NAN",1.38,1164,"NAN",1.319,1164,-2.5,-6.438,-2.563
"2017-01-10 09:00:00",22449,9320,"NAN",1.39,1164,"NAN",1.377,1164,"NAN",1.445,1164,"NAN",1.332,1164,-2.5,-6.375,-2.5
"2017-01-10 09:15:00",22450,9320,"NAN",1.381,1164,"NAN",1.375,1164,"NAN",1.43,1164,"NAN",1.319,1164,-2.563,-6.438,-2.5
"2017-01-10 09:30:00",22451,9320,"NAN",1.312,1164,"NAN",1.362,1164,"NAN",1.414,1164,"NAN",1.299,1164,-2.5,-6.375,-2.5
"2017-01-10 09:45:00",22452,9320,"NAN",1.42,1164,"NAN",1.355,1164,"NAN",1.42,1164,"NAN",1.311,1164,-2.5,-6.375,-2.5
"2017-01-10 10:00:00",22453,9320,"NAN",1.342,1164,"NAN",1.385,1164,"NAN",1.445,1164,"NAN",1.328,1164,-2.563,-6.375,-2.5
"2017-01-10 10:15:00",22454,9320,"NAN",1.333,1164,"NAN",1.332,1164,"NAN",1.393,1164,"NAN",1.289,1164,-2.5,-6.375,-2.5
"2017-01-10 10:30:00",22455,9320,"NAN",1.34,1164,"NAN",1.329,1164,"NAN",1.397,1164,"NAN",1.273,1164,-2.5,-6.375,-2.5
"2017-01-10 10:45:00",22456,9320,"NAN",1.319,1164,"NAN",1.337,1164,"NAN",1.391,1164,"NAN",1.269,1164,-2.563,-6.375,-2.5
"2017-01-10 11:00:00",22457,9320,"NAN",1.331,1164,"NAN",1.335,1164,"NAN",1.366,1164,"NAN",1.282,1164,-2.5,-6.375,-2.5
"2017-01-10 11:15:00",22458,9320,"NAN",1.311,1164,"NAN",1.315,1164,"NAN",1.361,1164,"NAN",1.27,1164,-2.5,-6.375,-2.5
"2017-01-10 11:30:00",22459,9320,"NAN",1.269,1164,"NAN",1.309,1164,"NAN",1.367,1164,"NAN",1.269,1164,-2.5,-6.375,-2.5
"2017-01-10 11:45:00",22460,9320,"NAN",1.299,1164,"NAN",1.328,1164,"NAN",1.363,1164,"NAN",1.286,1164,-2.5,-6.375,-2.5
"2017-01-10 12:00:00",22461,9320,"NAN",1.297,1164,"NAN",1.31,1164,"NAN",1.38,1164,"NAN",1.242,1164,-2.5,-6.375,-2.563
"2017-01-10 12:15:00",22462,9320,"NAN",1.352,1164,"NAN",1.33,1164,"NAN",1.38,1164,"NAN",1.258,1164,-2.5,-6.375,-2.5
"2017-01-10 12:30:00",22463,9320,"NAN",1.338,1164,"NAN",1.324,1164,"NAN",1.365,1164,"NAN",1.28,1164,-2.5,-6.375,-2.5
"2017-01-10 12:45:00",22464,9320,"NAN",1.366,1164,"NAN",1.342,1164,"NAN",1.428,1164,"NAN",1.311,1164,-2.5,-6.375,-2.5
"2017-01-10 13:00:00",22465,9320,"NAN",1.346,1164,"NAN",1.321,1164,"NAN",1.357,1164,"NAN",1.28,1164,-2.5,-6.375,-2.5
"2017-01-10 13:15:00",22466,9320,"NAN",1.339,1164,"NAN",1.34,1164,"NAN",1.395,1164,"NAN",1.292,1164,-2.5,-6.313,-2.5
"2017-01-10 13:30:00",22467,9320,"NAN",1.296,1164,"NAN",1.299,1164,"NAN",1.35,1164,"NAN",1.255,1164,-2.5,-6.313,-2.5
"2017-01-10 13:45:00",22468,9320,"NAN",1.323,1164,"NAN",1.311,1164,"NAN",1.339,1164,"NAN",1.267,1164,-2.5,-6.313,-2.5
"2017-01-10 14:00:00",22469,9320,"NAN",1.356,1164,"NAN",1.317,1164,"NAN",1.356,1164,"NAN",1.282,1164,-2.5,-6.313,-2.5
"2017-01-10 14:15:00",22470,9320,"NAN",1.308,1164,"NAN",1.308,1164,"NAN",1.342,1164,"NAN",1.263,1164,-2.5,-6.313,-2.5
"2017-01-10 14:30:00",22471,9320,"NAN",1.328,1164,"NAN",1.319,1164,"NAN",1.355,1164,"NAN",1.276,1164,-2.5,-6.313,-2.5
"2017-01-10 14:45:00",22472,9320,"NAN",1.265,1164,"NAN",1.28,1164,"NAN",1.354,1164,"NAN",1.24,1164,-2.5,-6.313,-2.5
"2017-01-10 15:00:00",22473,9320,"NAN",1.352,1164,"NAN",1.339,1164,"NAN",1.369,1164,"NAN",1.307,1164,-2.5,-6.313,-2.5
"2017-01-10 15:15:00",22474,9320,"NAN",1.378,1164,"NAN",1.356,1164,"NAN",1.382,1164,"NAN",1.326,1164,-2.5,-6.375,-2.5
"2017-01-10 15:30:00",22475,9320,"NAN",1.371,1164,"NAN",1.349,1164,"NAN",1.385,1164,"NAN",1.295,1164,-2.5,-6.313,-2.5
"2017-01-10 15:45:00",22476,9320,"NAN",1.381,1164,"NAN",1.38,1164,"NAN",1.43,1164,"NAN",1.342,1164,-2.5,-6.375,-2.5
"2017-01-10 16:00:00",22477,9320,"NAN",1.313,1164,"NAN",1.354,1164,"NAN",1.41,1164,"NAN",1.308,1164,-2.5,-6.438,-2.5
"2017-01-10 16:15:00",22478,9320,"NAN",1.392,1164,"NAN",1.35,1164,"NAN",1.392,1164,"NAN",1.306,1164,-2.5,-6.438,-2.5
"2017-01-10 16:30:00",22479,9320,"NAN",1.404,1164,"NAN",1.373,1164,"NAN",1.404,1164,"NAN",1.347,1164,-2.5,-6.5,-2.5
"2017-01-10 16:45:00",22480,9320,"NAN",1.396,1164,"NAN",1.409,1164,"NAN",1.456,1164,"NAN",1.382,1164,-2.5,-6.5,-2.5
"2017-01-10 17:00:00",22481,9320,"NAN",1.397,1164,"NAN",1.387,1164,"NAN",1.425,1164,"NAN",1.348,1164,-2.5,-6.563,-2.5
"2017-01-10 17:15:00",22482,9320,"NAN",1.419,1164,"NAN",1.428,1164,"NAN",1.479,1164,"NAN",1.39,1164,-2.5,-6.625,-2.5
"2017-01-10 17:30:00",22483,9320,"NAN",1.401,1164,"NAN",1.396,1164,"NAN",1.441,1164,"NAN",1.359,1164,-2.5,-6.625,-2.5
"2017-01-10 17:45:00",22484,9320,"NAN",1.388,1164,"NAN",1.396,1164,"NAN",1.522,1164,"NAN",1.352,1164,-2.5,-6.625,-2.5
"2017-01-10 18:00:00",22485,9320,"NAN",1.467,1164,"NAN",1.427,1164,"NAN",1.469,1164,"NAN",1.386,1164,-2.5,-6.688,-2.5
"2017-01-10 18:15:00",22486,9320,"NAN",1.556,1164,"NAN",1.457,1164,"NAN",1.556,1164,"NAN",1.367,1164,-2.5,-6.688,-2.5
"2017-01-10 18:30:00",22487,9320,"NAN",1.444,1164,"NAN",1.469,1164,"NAN",1.534,1164,"NAN",1.411,1164,-2.5,-6.75,-2.5
"2017-01-10 18:45:00",22488,9320,"NAN",1.377,1164,"NAN",1.395,1164,"NAN",1.463,1164,"NAN",1.353,1164,-2.5,-6.75,-2.5
"2017-01-10 19:00:00",22489,9320,"NAN",1.416,1164,"NAN",1.38,1164,"NAN",1.416,1164,"NAN",1.346,1164,-2.5,-6.813,-2.5
"2017-01-10 19:15:00",22490,9320,"NAN",1.393,1164,"NAN",1.362,1164,"NAN",1.409,1164,"NAN",1.309,1164,-2.5,-6.813,-2.5
"2017-01-10 19:30:00",22491,9320,"NAN",1.39,1164,"NAN",1.356,1164,"NAN",1.39,1164,"NAN",1.333,1164,-2.5,-6.813,-2.5
"2017-01-10 19:45:00",22492,9320,"NAN",1.383,1164,"NAN",1.37,1164,"NAN",1.402,1164,"NAN",1.337,1164,-2.5,-6.813,-2.5
"2017-01-10 20:00:00",22493,9320,"NAN",1.444,1164,"NAN",1.394,1164,"NAN",1.462,1164,"NAN",1.352,1164,-2.5,-6.75,-2.5
"2017-01-10 20:15:00",22494,9320,"NAN",1.472,1164,"NAN",1.454,1164,"NAN",1.502,1164,"NAN",1.423,1164,-2.5,-6.75,-2.5
"2017-01-10 20:30:00",22495,9320,"NAN",1.538,1164,"NAN",1.462,1164,"NAN",1.572,1164,"NAN",1.403,1164,-2.5,-6.75,-2.5
"2017-01-10 20:45:00",22496,9320,"NAN",1.425,1164,"NAN",1.424,1164,"NAN",1.477,1164,"NAN",1.388,1164,-2.5,-6.688,-2.5
"2017-01-10 21:00:00",22497,9320,"NAN",1.427,1164,"NAN",1.436,1164,"NAN",1.477,1164,"NAN",1.396,1164,-2.5,-6.688,-2.5
"2017-01-10 21:15:00",22498,9320,"NAN",1.403,1164,"NAN",1.386,1164,"NAN",1.466,1164,"NAN",1.337,1164,-2.5,-6.625,-2.5
"2017-01-10 21:30:00",22499,9320,"NAN",1.445,1164,"NAN",1.388,1164,"NAN",1.445,1164,"NAN",1.337,1164,-2.5,-6.625,-2.5
"2017-01-10 21:45:00",22500,9320,"NAN",1.424,1164,"NAN",1.385,1164,"NAN",1.427,1164,"NAN",1.331,1164,-2.5,-6.563,-2.5
"2017-01-10 22:00:00",22501,9320,"NAN",1.342,1164,"NAN",1.397,1164,"NAN",1.428,1164,"NAN",1.342,1164,-2.5,-6.5,-2.5
"2017-01-10 22:15:00",22502,9320,"NAN",1.39,1164,"NAN",1.436,1164,"NAN",1.481,1164,"NAN",1.375,1164,-2.5,-6.5,-2.5
"2017-01-10 22:30:00",22503,9320,"NAN",1.387,1164,"NAN",1.36,1164,"NAN",1.412,1164,"NAN",1.311,1164,-2.5,-6.438,-2.5
"2017-01-10 22:45:00",22504,9320,"NAN",1.385,1164,"NAN",1.416,1164,"NAN",1.5,1164,"NAN",1.359,1164,-2.5,-6.375,-2.438
"2017-01-10 23:00:00",22505,9320,"NAN",1.438,1164,"NAN",1.428,1164,"NAN",1.463,1164,"NAN",1.389,1164,-2.5,-6.375,-2.5
"2017-01-10 23:15:00",22506,9320,"NAN",1.534,1164,"NAN",1.491,1164,"NAN",1.544,1164,"NAN",1.436,1164,-2.5,-6.375,-2.5
"2017-01-10 23:30:00",22507,9320,"NAN",1.504,1164,"NAN",1.527,1164,"NAN",1.571,1164,"NAN",1.481,1164,-2.5,-6.375,-2.5
"2017-01-10 23:45:00",22508,9320,"NAN",1.531,1164,"NAN",1.543,1164,"NAN",1.613,1164,"NAN",1.456,1164,-2.5,-6.375,-2.5
"2017-01-11 00:00:00",22509,9320,"NAN",1.601,1164,"NAN",1.546,1164,"NAN",1.618,1164,"NAN",1.491,1164,-2.5,-6.313,-2.5
"2017-01-11 00:15:00",22510,9320,"NAN",1.579,1164,"NAN",1.529,1164,"NAN",1.579,1164,"NAN",1.454,1164,-2.5,-6.313,-2.5
"2017-01-11 00:30:00",22511,9320,"NAN",1.577,1164,"NAN",1.59,1164,"NAN",1.644,1164,"NAN",1.514,1164,-2.5,-6.313,-2.5
"2017-01-11 00:45:00",22512,9320,"NAN",1.551,1164,"NAN",1.587,1164,"NAN",1.668,1164,"NAN",1.511,1164,-2.5,-6.25,-2.5
"2017-01-11 01:00:00",22513,9320,"NAN",1.61,1164,"NAN",1.577,1164,"NAN",1.629,1164,"NAN",1.51,1164,-2.5,-6.25,-2.5
"2017-01-11 01:15:00",22514,9320,"NAN",1.525,1164,"NAN",1.536,1164,"NAN",1.583,1164,"NAN",1.476,1164,-2.438,-6.188,-2.5
"2017-01-11 01:30:00",22515,9320,"NAN",1.583,1164,"NAN",1.595,1164,"NAN",1.684,1164,"NAN",1.513,1164,-2.5,-6.188,-2.5
"2017-01-11 01:45:00",22516,9320,"NAN",1.562,1164,"NAN",1.612,1164,"NAN",1.651,1164,"NAN",1.562,1164,-2.5,-6.188,-2.5
"2017-01-11 02:00:00",22517,9320,"NAN",1.517,1164,"NAN",1.502,1164,"NAN",1.58,1164,"NAN",1.429,1164,-2.5,-6.125,-2.5
"2017-01-11 02:15:00",22518,9320,"NAN",1.543,1164,"NAN",1.525,1164,"NAN",1.57,1164,"NAN",1.48,1164,-2.5,-6.063,-2.5
"2017-01-11 02:30:00",22519,9320,"NAN",1.55,1164,"NAN",1.55,1164,"NAN",1.633,1164,"NAN",1.506,1164,-2.438,-6,-2.5
"2017-01-11 02:45:00",22520,9320,"NAN",1.577,1164,"NAN",1.57,1164,"NAN",1.637,1164,"NAN",1.491,1164,-2.438,-6,-2.5
"2017-01-11 03:00:00",22521,9320,"NAN",1.577,1164,"NAN",1.545,1164,"NAN",1.588,1164,"NAN",1.517,1164,-2.5,-6,-2.5
"2017-01-11 03:15:00",22522,9320,"NAN",1.523,1164,"NAN",1.562,1164,"NAN",1.652,1164,"NAN",1.487,1164,-2.438,-5.875,-2.5
"2017-01-11 03:30:00",22523,9320,"NAN",1.478,1164,"NAN",1.534,1164,"NAN",1.586,1164,"NAN",1.478,1164,-2.438,-5.875,-2.5
"2017-01-11 03:45:00",22524,9320,"NAN",1.524,1164,"NAN",1.494,1164,"NAN",1.53,1164,"NAN",1.446,1164,-2.5,-5.813,-2.5
"2017-01-11 04:00:00",22525,9320,"NAN",1.475,1164,"NAN",1.458,1164,"NAN",1.541,1164,"NAN",1.401,1164,-2.5,-5.813,-2.5
"2017-01-11 04:15:00",22526,9320,"NAN",1.489,1164,"NAN",1.47,1164,"NAN",1.511,1164,"NAN",1.415,1164,-2.438,-5.75,-2.5
"2017-01-11 04:30:00",22527,9320,"NAN",1.446,1164,"NAN",1.428,1164,"NAN",1.469,1164,"NAN",1.398,1164,-2.438,-5.688,-2.5
"2017-01-11 04:45:00",22528,9320,"NAN",1.415,1164,"NAN",1.453,1164,"NAN",1.517,1164,"NAN",1.403,1164,-2.438,-5.688,-2.5
"2017-01-11 05:00:00",22529,9320,"NAN",1.415,1164,"NAN",1.401,1164,"NAN",1.439,1164,"NAN",1.357,1164,-2.5,-5.625,-2.5
"2017-01-11 05:15:00",22530,9320,"NAN",1.458,1164,"NAN",1.374,1164,"NAN",1.458,1164,"NAN",1.327,1164,-2.5,-5.625,-2.438
"2017-01-11 05:30:00",22531,9320,"NAN",1.275,1164,"NAN",1.329,1164,"NAN",1.431,1164,"NAN",1.264,1164,-2.5,-5.563,-2.438
"2017-01-11 05:45:00",22532,9320,"NAN",1.224,1164,"NAN",1.248,1164,"NAN",1.302,1164,"NAN",1.219,1164,-2.5,-5.5,-2.5
"2017-01-11 06:00:00",22533,9320,"NAN",1.227,1164,"NAN",1.219,1164,"NAN",1.233,1164,"NAN",1.206,1164,-2.438,-5.5,-2.438
"2017-01-11 06:15:00",22534,9320,"NAN",1.239,1164,"NAN",1.228,1164,"NAN",1.252,1164,"NAN",1.203,1164,-2.438,-5.438,-2.5
"2017-01-11 06:30:00",22535,9320,"NAN",1.184,1164,"NAN",1.215,1164,"NAN",1.241,1164,"NAN",1.184,1164,-2.5,-5.438,-2.438
"2017-01-11 06:45:00",22536,9320,"NAN",1.217,1164,"NAN",1.216,1164,"NAN",1.248,1164,"NAN",1.19,1164,-2.438,-5.375,-2.5
"2017-01-11 07:00:00",22537,9320,"NAN",1.26,1164,"NAN",1.263,1164,"NAN",1.374,1164,"NAN",1.205,1164,-2.438,-5.375,-2.5
"2017-01-11 07:15:00",22538,9320,"NAN",1.231,1164,"NAN",1.271,1164,"NAN",1.314,1164,"NAN",1.231,1164,-2.438,-5.375,-2.438
"2017-01-11 07:30:00",22539,9320,"NAN",1.277,1164,"NAN",1.276,1164,"NAN",1.308,1164,"NAN",1.246,1164,-2.438,-5.313,-2.5
"2017-01-11 07:45:00",22540,9320,"NAN",1.386,1164,"NAN",1.316,1164,"NAN",1.386,1164,"NAN",1.266,1164,-2.438,-5.313,-2.438
"2017-01-11 08:00:00",22541,9320,"NAN",1.326,1164,"NAN",1.328,1164,"NAN",1.387,1164,"NAN",1.289,1164,-2.438,-5.313,-2.438
"2017-01-11 08:15:00",22542,9320,"NAN",1.331,1164,"NAN",1.33,1164,"NAN",1.399,1164,"NAN",1.264,1164,-2.438,-5.313,-2.438
"2017-01-11 08:30:00",22543,9320,"NAN",1.36,1164,"NAN",1.351,1164,"NAN",1.402,1164,"NAN",1.293,1164,-2.438,-5.313,-2.5
"2017-01-11 08:45:00",22544,9320,"NAN",1.33,1164,"NAN",1.332,1164,"NAN",1.403,1164,"NAN",1.283,1164,-2.438,-5.313,-2.438
"2017-01-11 09:00:00",22545,9320,"NAN",1.3,1164,"NAN",1.302,1164,"NAN",1.35,1164,"NAN",1.277,1164,-2.438,-5.313,-2.438
"2017-01-11 09:15:00",22546,9320,"NAN",1.238,1164,"NAN",1.278,1164,"NAN",1.312,1164,"NAN",1.238,1164,-2.438,-5.313,-2.5
"2017-01-11 09:30:00",22547,9320,"NAN",1.306,1164,"NAN",1.29,1164,"NAN",1.351,1164,"NAN",1.247,1164,-2.438,-5.313,-2.5
"2017-01-11 09:45:00",22548,9320,"NAN",1.306,1164,"NAN",1.3,1164,"NAN",1.344,1164,"NAN",1.274,1164,-2.438,-5.313,-2.438
"2017-01-11 10:00:00",22549,9320,"NAN",1.257,1164,"NAN",1.294,1164,"NAN",1.324,1164,"NAN",1.257,1164,-2.438,-5.313,-2.438
"2017-01-11 10:15:00",22550,9320,"NAN",1.263,1164,"NAN",1.294,1164,"NAN",1.316,1164,"NAN",1.263,1164,-2.438,-5.313,-2.438
"2017-01-11 10:30:00",22551,9320,"NAN",1.29,1164,"NAN",1.294,1164,"NAN",1.333,1164,"NAN",1.273,1164,-2.438,-5.313,-2.438
"2017-01-11 10:45:00",22552,9320,"NAN",1.265,1164,"NAN",1.277,1164,"NAN",1.329,1164,"NAN",1.258,1164,-2.438,-5.313,-2.5
"2017-01-11 11:00:00",22553,9320,"NAN",1.237,1164,"NAN",1.275,1164,"NAN",1.305,1164,"NAN",1.237,1164,-2.438,-5.313,-2.438
"2017-01-11 11:15:00",22554,9320,"NAN",1.229,1164,"NAN",1.249,1164,"NAN",1.266,1164,"NAN",1.229,1164,-2.438,-5.313,-2.438
"2017-01-11 11:30:00",22555,9320,"NAN",1.211,1164,"NAN",1.227,1164,"NAN",1.248,1164,"NAN",1.209,1164,-2.438,-5.313,-2.438
"2017-01-11 11:45:00",22556,9320,"NAN",1.189,1164,"NAN",1.215,1164,"NAN",1.237,1164,"NAN",1.189,1164,-2.438,-5.313,-2.438
"2017-01-11 12:00:00",22557,9320,"NAN",1.216,1164,"NAN",1.213,1164,"NAN",1.227,1164,"NAN",1.198,1164,-2.438,-5.313,-2.438
"2017-01-11 12:15:00",22558,9320,"NAN",1.192,1164,"NAN",1.194,1164,"NAN",1.215,1164,"NAN",1.183,1164,-2.438,-5.313,-2.438
"2017-01-11 12:30:00",22559,9320,"NAN",1.214,1164,"NAN",1.213,1164,"NAN",1.234,1164,"NAN",1.194,1164,-2.438,-5.313,-2.438
"2017-01-11 12:45:00",22560,9320,"NAN",1.21,1164,"NAN",1.203,1164,"NAN",1.228,1164,"NAN",1.189,1164,-2.438,-5.313,-2.438
"2017-01-11 13:00:00",22561,9320,"NAN",1.188,1164,"NAN",1.188,1164,"NAN",1.205,1164,"NAN",1.169,1164,-2.438,-5.313,-2.438
"2017-01-11 13:15:00",22562,9320,"NAN",1.197,1164,"NAN",1.193,1164,"NAN",1.216,1164,"NAN",1.175,1164,-2.438,-5.375,-2.438
"2017-01-11 13:30:00",22563,9320,"NAN",1.214,1164,"NAN",1.193,1164,"NAN",1.214,1164,"NAN",1.179,1164,-2.438,-5.375,-2.438
"2017-01-11 13:45:00",22564,9320,"NAN",1.206,1164,"NAN",1.192,1164,"NAN",1.212,1164,"NAN",1.175,1164,-2.438,-5.375,-2.438
"2017-01-11 14:00:00",22565,9320,"NAN",1.214,1164,"NAN",1.188,1164,"NAN",1.214,1164,"NAN",1.165,1164,-2.438,-5.375,-2.438
"2017-01-11 14:15:00",22566,9320,"NAN",1.185,1164,"NAN",1.205,1164,"NAN",1.225,1164,"NAN",1.179,1164,-2.438,-5.375,-2.438
"2017-01-11 14:30:00",22567,9320,"NAN",1.209,1164,"NAN",1.207,1164,"NAN",1.224,1164,"NAN",1.186,1164,-2.438,-5.375,-2.438
"2017-01-11 14:45:00",22568,9320,"NAN",1.145,1164,"NAN",1.169,1164,"NAN",1.186,1164,"NAN",1.145,1164,-2.438,-5.438,-2.438
"2017-01-11 15:00:00",22569,9320,"NAN",1.157,1164,"NAN",1.148,1164,"NAN",1.159,1164,"NAN",1.141,1164,-2.438,-5.438,-2.438
"2017-01-11 15:15:00",22570,9320,"NAN",1.161,1164,"NAN",1.167,1164,"NAN",1.189,1164,"NAN",1.151,1164,-2.438,-5.375,-2.438
"2017-01-11 15:30:00",22571,9320,"NAN",1.271,1164,"NAN",1.255,1164,"NAN",1.309,1164,"NAN",1.165,1164,-2.438,-5.438,-2.438
"2017-01-11 15:45:00",22572,9320,"NAN",1.248,1164,"NAN",1.251,1164,"NAN",1.3,1164,"NAN",1.234,1164,-2.438,-5.438,-2.438
"2017-01-11 16:00:00",22573,9320,"NAN",1.257,1164,"NAN",1.26,1164,"NAN",1.287,1164,"NAN",1.226,1164,-2.438,-5.438,-2.438
"2017-01-11 16:15:00",22574,9320,"NAN",1.248,1164,"NAN",1.263,1164,"NAN",1.299,1164,"NAN",1.222,1164,-2.438,-5.438,-2.438
"2017-01-11 16:30:00",22575,9320,"NAN",1.25,1164,"NAN",1.255,1164,"NAN",1.288,1164,"NAN",1.218,1164,-2.438,-5.438,-2.438
"2017-01-11 16:45:00",22576,9320,"NAN",1.248,1164,"NAN",1.249,1164,"NAN",1.271,1164,"NAN",1.212,1164,-2.438,-5.5,-2.438
"2017-01-11 17:00:00",22577,9320,"NAN",1.186,1164,"NAN",1.232,1164,"NAN",1.269,1164,"NAN",1.181,1164,-2.438,-5.5,-2.438
"2017-01-11 17:15:00",22578,9320,"NAN",1.221,1164,"NAN",1.221,1164,"NAN",1.255,1164,"NAN",1.191,1164,-2.438,-5.5,-2.438
"2017-01-11 17:30:00",22579,9320,"NAN",1.308,1164,"NAN",1.256,1164,"NAN",1.317,1164,"NAN",1.216,1164,-2.438,-5.563,-2.438
"2017-01-11 17:45:00",22580,9320,"NAN",1.296,1164,"NAN",1.311,1164,"NAN",1.381,1164,"NAN",1.248,1164,-2.438,-5.563,-2.438
"2017-01-11 18:00:00",22581,9320,"NAN",1.349,1164,"NAN",1.327,1164,"NAN",1.378,1164,"NAN",1.281,1164,-2.438,-5.625,-2.438
"2017-01-11 18:15:00",22582,9320,"NAN",1.334,1164,"NAN",1.307,1164,"NAN",1.389,1164,"NAN",1.264,1164,-2.438,-5.625,-2.438
"2017-01-11 18:30:00",22583,9320,"NAN",1.325,1164,"NAN",1.326,1164,"NAN",1.372,1164,"NAN",1.296,1164,-2.438,-5.688,-2.438
"2017-01-11 18:45:00",22584,9320,"NAN",1.41,1164,"NAN",1.352,1164,"NAN",1.41,1164,"NAN",1.272,1164,-2.438,-5.75,-2.438
"2017-01-11 19:00:00",22585,9320,"NAN",1.376,1164,"NAN",1.353,1164,"NAN",1.419,1164,"NAN",1.286,1164,-2.438,-5.813,-2.438
"2017-01-11 19:15:00",22586,9320,"NAN",1.333,1164,"NAN",1.343,1164,"NAN",1.442,1164,"NAN",1.291,1164,-2.438,-5.875,-2.438
"2017-01-11 19:30:00",22587,9320,"NAN",1.351,1164,"NAN",1.33,1164,"NAN",1.414,1164,"NAN",1.277,1164,-2.438,-6,-2.438
"2017-01-11 19:45:00",22588,9320,"NAN",1.306,1164,"NAN",1.33,1164,"NAN",1.403,1164,"NAN",1.28,1164,-2.438,-6.063,-2.438
"2017-01-11 20:00:00",22589,9320,"NAN",1.306,1164,"NAN",1.306,1164,"NAN",1.353,1164,"NAN",1.255,1164,-2.438,-6.25,-2.438
"2017-01-11 20:15:00",22590,9320,"NAN",1.332,1164,"NAN",1.33,1164,"NAN",1.391,1164,"NAN",1.261,1164,-2.438,-6.375,-2.438
"2017-01-11 20:30:00",22591,9320,"NAN",1.367,1164,"NAN",1.343,1164,"NAN",1.393,1164,"NAN",1.28,1164,-2.438,-6.5,-2.375
"2017-01-11 20:45:00",22592,9320,"NAN",1.341,1164,"NAN",1.329,1164,"NAN",1.381,1164,"NAN",1.277,1164,-2.438,-6.625,-2.438
"2017-01-11 21:00:00",22593,9320,"NAN",1.324,1164,"NAN",1.311,1164,"NAN",1.348,1164,"NAN",1.263,1164,-2.438,-6.75,-2.438
"2017-01-11 21:15:00",22594,9320,"NAN",1.308,1164,"NAN",1.314,1164,"NAN",1.339,1164,"NAN",1.279,1164,-2.438,-6.875,-2.438
"2017-01-11 21:30:00",22595,9320,"NAN",1.333,1164,"NAN",1.319,1164,"NAN",1.362,1164,"NAN",1.273,1164,-2.438,-7,-2.438
"2017-01-11 21:45:00",22596,9320,"NAN",1.238,1164,"NAN",1.304,1164,"NAN",1.367,1164,"NAN",1.238,1164,-2.438,-7.063,-2.438
"2017-01-11 22:00:00",22597,9320,"NAN",1.288,1164,"NAN",1.271,1164,"NAN",1.329,1164,"NAN",1.218,1164,-2.438,-7.188,-2.438
"2017-01-11 22:15:00",22598,9320,"NAN",1.256,1164,"NAN",1.275,1164,"NAN",1.32,1164,"NAN",1.241,1164,-2.438,-7.313,-2.438
"2017-01-11 22:30:00",22599,9320,"NAN",1.262,1164,"NAN",1.268,1164,"NAN",1.329,1164,"NAN",1.222,1164,-2.438,-7.438,-2.438
"2017-01-11 22:45:00",22600,9320,"NAN",1.28,1164,"NAN",1.266,1164,"NAN",1.331,1164,"NAN",1.23,1164,-2.438,-7.5,-2.438
"2017-01-11 23:00:00",22601,9320,"NAN",1.211,1164,"NAN",1.258,1164,"NAN",1.289,1164,"NAN",1.211,1164,-2.438,-7.625,-2.438
"2017-01-11 23:15:00",22602,9320,"NAN",1.227,1164,"NAN",1.239,1164,"NAN",1.27,1164,"NAN",1.218,1164,-2.438,-7.688,-2.438
"2017-01-11 23:30:00",22603,9320,"NAN",1.224,1164,"NAN",1.234,1164,"NAN",1.285,1164,"NAN",1.209,1164,-2.375,-7.813,-2.375
"2017-01-11 23:45:00",22604,9320,"NAN",1.233,1164,"NAN",1.234,1164,"NAN",1.264,1164,"NAN",1.203,1164,-2.438,-7.875,-2.438
"2017-01-12 00:00:00",22605,9320,"NAN",1.24,1164,"NAN",1.231,1164,"NAN",1.271,1164,"NAN",1.198,1164,-2.438,-7.938,-2.438
"2017-01-12 00:15:00",22606,9320,"NAN",1.226,1164,"NAN",1.239,1164,"NAN",1.274,1164,"NAN",1.218,1164,-2.438,-8,-2.438
"2017-01-12 00:30:00",22607,9320,"NAN",1.237,1164,"NAN",1.238,1164,"NAN",1.272,1164,"NAN",1.199,1164,-2.438,-8.06,-2.438
"2017-01-12 00:45:00",22608,9320,"NAN",1.226,1164,"NAN",1.241,1164,"NAN",1.273,1164,"NAN",1.198,1164,-2.438,-8.13,-2.438
"2017-01-12 01:00:00",22609,9320,"NAN",1.201,1164,"NAN",1.223,1164,"NAN",1.256,1164,"NAN",1.201,1164,-2.438,-8.19,-2.438
"2017-01-12 01:15:00",22610,9320,"NAN",1.255,1164,"NAN",1.234,1164,"NAN",1.257,1164,"NAN",1.205,1164,-2.438,-8.25,-2.438
"2017-01-12 01:30:00",22611,9320,"NAN",1.225,1164,"NAN",1.244,1164,"NAN",1.267,1164,"NAN",1.222,1164,-2.438,-8.31,-2.438
"2017-01-12 01:45:00",22612,9320,"NAN",1.254,1164,"NAN",1.239,1164,"NAN",1.26,1164,"NAN",1.202,1164,-2.438,-8.38,-2.438
"2017-01-12 02:00:00",22613,9320,"NAN",1.23,1164,"NAN",1.231,1164,"NAN",1.249,1164,"NAN",1.209,1164,-2.438,-8.38,-2.438
"2017-01-12 02:15:00",22614,9320,"NAN",1.227,1164,"NAN",1.241,1164,"NAN",1.267,1164,"NAN",1.216,1164,-2.438,-8.44,-2.438
"2017-01-12 02:30:00",22615,9320,"NAN",1.23,1164,"NAN",1.24,1164,"NAN",1.267,1164,"NAN",1.222,1164,-2.438,-8.5,-2.438
"2017-01-12 02:45:00",22616,9320,"NAN",1.217,1164,"NAN",1.213,1164,"NAN",1.228,1164,"NAN",1.198,1164,-2.375,-8.56,-2.438
"2017-01-12 03:00:00",22617,9320,"NAN",1.223,1164,"NAN",1.219,1164,"NAN",1.239,1164,"NAN",1.194,1164,-2.375,-8.56,-2.375
"2017-01-12 03:15:00",22618,9320,"NAN",1.195,1164,"NAN",1.204,1164,"NAN",1.214,1164,"NAN",1.195,1164,-2.375,-8.56,-2.438
"2017-01-12 03:30:00",22619,9320,"NAN",1.175,1164,"NAN",1.195,1164,"NAN",1.221,1164,"NAN",1.169,1164,-2.438,-8.63,-2.375
"2017-01-12 03:45:00",22620,9320,"NAN",1.177,1164,"NAN",1.176,1164,"NAN",1.193,1164,"NAN",1.16,1164,-2.438,-8.63,-2.438
"2017-01-12 04:00:00",22621,9320,"NAN",1.166,1164,"NAN",1.171,1164,"NAN",1.183,1164,"NAN",1.161,1164,-2.438,-8.63,-2.375
"2017-01-12 04:15:00",22622,9320,"NAN",1.174,1164,"NAN",1.172,1164,"NAN",1.196,1164,"NAN",1.157,1164,-2.438,-8.63,-2.438
"2017-01-12 04:30:00",22623,9320,"NAN",1.192,1164,"NAN",1.197,1164,"NAN",1.237,1164,"NAN",1.172,1164,-2.438,-8.63,-2.438
"2017-01-12 04:45:00",22624,9320,"NAN",1.221,1164,"NAN",1.198,1164,"NAN",1.225,1164,"NAN",1.177,1164,-2.438,-8.63,-2.438
"2017-01-12 05:00:00",22625,9320,"NAN",1.209,1164,"NAN",1.217,1164,"NAN",1.235,1164,"NAN",1.195,1164,-2.438,-8.63,-2.375
"2017-01-12 05:15:00",22626,9320,"NAN",1.195,1164,"NAN",1.198,1164,"NAN",1.213,1164,"NAN",1.18,1164,-2.375,-8.69,-2.438
"2017-01-12 05:30:00",22627,9320,"NAN",1.189,1164,"NAN",1.212,1164,"NAN",1.243,1164,"NAN",1.184,1164,-2.438,-8.69,-2.438
"2017-01-12 05:45:00",22628,9320,"NAN",1.236,1164,"NAN",1.225,1164,"NAN",1.246,1164,"NAN",1.195,1164,-2.375,-8.75,-2.375
"2017-01-12 06:00:00",22629,9320,"NAN",1.241,1164,"NAN",1.246,1164,"NAN",1.281,1164,"NAN",1.225,1164,-2.438,-8.87,-2.375
"2017-01-12 06:15:00",22630,9320,"NAN",1.232,1164,"NAN",1.238,1164,"NAN",1.263,1164,"NAN",1.215,1164,-2.375,-8.87,-2.375
"2017-01-12 06:30:00",22631,9320,"NAN",1.272,1164,"NAN",1.253,1164,"NAN",1.273,1164,"NAN",1.232,1164,-2.438,-8.94,-2.375
"2017-01-12 06:45:00",22632,9320,"NAN",1.241,1164,"NAN",1.239,1164,"NAN",1.267,1164,"NAN",1.223,1164,-2.438,-9,-2.438
"2017-01-12 07:00:00",22633,9320,"NAN",1.235,1164,"NAN",1.231,1164,"NAN",1.241,1164,"NAN",1.222,1164,-2.438,-9.06,-2.438
"2017-01-12 07:15:00",22634,9320,"NAN",1.219,1164,"NAN",1.238,1164,"NAN",1.257,1164,"NAN",1.219,1164,-2.438,-9.06,-2.438
"2017-01-12 07:30:00",22635,9320,"NAN",1.235,1164,"NAN",1.233,1164,"NAN",1.248,1164,"NAN",1.218,1164,-2.438,-9.12,-2.375
"2017-01-12 07:45:00",22636,9320,"NAN",1.234,1164,"NAN",1.249,1164,"NAN",1.269,1164,"NAN",1.227,1164,-2.375,-9.19,-2.438
"2017-01-12 08:00:00",22637,9320,"NAN",1.247,1164,"NAN",1.244,1164,"NAN",1.262,1164,"NAN",1.231,1164,-2.438,-9.25,-2.375
"2017-01-12 08:15:00",22638,9320,"NAN",1.257,1164,"NAN",1.247,1164,"NAN",1.262,1164,"NAN",1.235,1164,-2.375,-9.31,-2.375
"2017-01-12 08:30:00",22639,9320,"NAN",1.263,1164,"NAN",1.271,1164,"NAN",1.29,1164,"NAN",1.253,1164,-2.438,-9.31,-2.438
"2017-01-12 08:45:00",22640,9320,"NAN",1.269,1164,"NAN",1.278,1164,"NAN",1.297,1164,"NAN",1.267,1164,-2.375,-9.38,-2.438
"2017-01-12 09:00:00",22641,9320,"NAN",1.303,1164,"NAN",1.275,1164,"NAN",1.303,1164,"NAN",1.249,1164,-2.438,-9.5,-2.438
"2017-01-12 09:15:00",22642,9320,"NAN",1.316,1164,"NAN",1.297,1164,"NAN",1.325,1164,"NAN",1.28,1164,-2.375,-9.56,-2.438
"2017-01-12 09:30:00",22643,9320,"NAN",1.313,1164,"NAN",1.314,1164,"NAN",1.331,1164,"NAN",1.289,1164,-2.438,-9.63,-2.438
"2017-01-12 09:45:00",22644,9320,"NAN",1.293,1164,"NAN",1.289,1164,"NAN",1.328,1164,"NAN",1.252,1164,-2.438,-9.69,-2.438
"2017-01-12 10:00:00",22645,9320,"NAN",1.286,1164,"NAN",1.271,1164,"NAN",1.297,1164,"NAN",1.244,1164,-2.375,-9.75,-2.438
"2017-01-12 10:15:00",22646,9320,"NAN",1.263,1164,"NAN",1.277,1164,"NAN",1.314,1164,"NAN",1.247,1164,-2.438,-9.81,-2.438
"2017-01-12 10:30:00",22647,9320,"NAN",1.279,1164,"NAN",1.287,1164,"NAN",1.314,1164,"NAN",1.271,1164,-2.375,-9.88,-2.438
"2017-01-12 10:45:00",22648,9320,"NAN",1.314,1164,"NAN",1.291,1164,"NAN",1.326,1164,"NAN",1.262,1164,-2.375,-9.94,-2.375
"2017-01-12 11:00:00",22649,9320,"NAN",1.277,1164,"NAN",1.29,1164,"NAN",1.319,1164,"NAN",1.271,1164,-2.375,-10,-2.375
"2017-01-12 11:15:00",22650,9320,"NAN",1.299,1164,"NAN",1.291,1164,"NAN",1.318,1164,"NAN",1.266,1164,-2.375,-10.06,-2.375
"2017-01-12 11:30:00",22651,9320,"NAN",1.242,1164,"NAN",1.275,1164,"NAN",1.332,1164,"NAN",1.231,1164,-2.375,-10.13,-2.375
"2017-01-12 11:45:00",22652,9320,"NAN",1.302,1164,"NAN",1.296,1164,"NAN",1.332,1164,"NAN",1.258,1164,-2.375,-10.19,-2.438
"2017-01-12 12:00:00",22653,9320,"NAN",1.341,1164,"NAN",1.306,1164,"NAN",1.341,1164,"NAN",1.289,1164,-2.375,-10.25,-2.375
"2017-01-12 12:15:00",22654,9320,"NAN",1.295,1164,"NAN",1.312,1164,"NAN",1.362,1164,"NAN",1.283,1164,-2.375,-10.31,-2.375
"2017-01-12 12:30:00",22655,9320,"NAN",1.339,1164,"NAN",1.314,1164,"NAN",1.358,1164,"NAN",1.271,1164,-2.375,-10.31,-2.438
"2017-01-12 12:45:00",22656,9320,"NAN",1.292,1164,"NAN",1.287,1164,"NAN",1.33,1164,"NAN",1.253,1164,-2.375,-10.38,-2.375
"2017-01-12 13:00:00",22657,9320,"NAN",1.273,1164,"NAN",1.307,1164,"NAN",1.349,1164,"NAN",1.273,1164,-2.375,-10.44,-2.375
"2017-01-12 13:15:00",22658,9320,"NAN",1.349,1164,"NAN",1.31,1164,"NAN",1.349,1164,"NAN",1.274,1164,-2.438,-10.5,-2.375
"2017-01-12 13:30:00",22659,9320,"NAN",1.297,1164,"NAN",1.315,1164,"NAN",1.381,1164,"NAN",1.292,1164,-2.375,-10.56,-2.375
"2017-01-12 13:45:00",22660,9320,"NAN",1.315,1164,"NAN",1.289,1164,"NAN",1.334,1164,"NAN",1.238,1164,-2.375,-10.63,-2.375
"2017-01-12 14:00:00",22661,9320,"NAN",1.264,1164,"NAN",1.294,1164,"NAN",1.372,1164,"NAN",1.247,1164,-2.375,-10.63,-2.438
"2017-01-12 14:15:00",22662,9320,"NAN",1.347,1164,"NAN",1.329,1164,"NAN",1.371,1164,"NAN",1.278,1164,-2.375,-10.69,-2.375
"2017-01-12 14:30:00",22663,9320,"NAN",1.356,1164,"NAN",1.34,1164,"NAN",1.357,1164,"NAN",1.29,1164,-2.375,-10.69,-2.375
"2017-01-12 14:45:00",22664,9320,"NAN",1.3,1164,"NAN",1.326,1164,"NAN",1.364,1164,"NAN",1.3,1164,-2.375,-10.75,-2.438
"2017-01-12 15:00:00",22665,9320,"NAN",1.369,1164,"NAN",1.318,1164,"NAN",1.38,1164,"NAN",1.259,1164,-2.375,-10.81,-2.375
"2017-01-12 15:15:00",22666,9320,"NAN",1.398,1164,"NAN",1.37,1164,"NAN",1.436,1164,"NAN",1.32,1164,-2.375,-10.88,-2.438
"2017-01-12 15:30:00",22667,9320,"NAN",1.342,1164,"NAN",1.337,1164,"NAN",1.37,1164,"NAN",1.291,1164,-2.375,-10.88,-2.375
"2017-01-12 15:45:00",22668,9320,"NAN",1.332,1164,"NAN",1.345,1164,"NAN",1.376,1164,"NAN",1.329,1164,-2.375,-10.94,-2.375
"2017-01-12 16:00:00",22669,9320,"NAN",1.404,1164,"NAN",1.371,1164,"NAN",1.404,1164,"NAN",1.337,1164,-2.375,-11,-2.375
"2017-01-12 16:15:00",22670,9320,"NAN",1.36,1164,"NAN",1.346,1164,"NAN",1.385,1164,"NAN",1.293,1164,-2.375,-11.06,-2.375
"2017-01-12 16:30:00",22671,9320,"NAN",1.362,1164,"NAN",1.347,1164,"NAN",1.383,1164,"NAN",1.323,1164,-2.375,-11.13,-2.375
"2017-01-12 16:45:00",22672,9320,"NAN",1.369,1164,"NAN",1.347,1164,"NAN",1.372,1164,"NAN",1.318,1164,-2.375,-11.13,-2.375
"2017-01-12 17:00:00",22673,9320,"NAN",1.361,1164,"NAN",1.341,1164,"NAN",1.397,1164,"NAN",1.286,1164,-2.375,-11.19,-2.375
"2017-01-12 17:15:00",22674,9320,"NAN",1.299,1164,"NAN",1.347,1164,"NAN",1.412,1164,"NAN",1.262,1164,-2.375,-11.25,-2.375
"2017-01-12 17:30:00",22675,9320,"NAN",1.281,1164,"NAN",1.308,1164,"NAN",1.36,1164,"NAN",1.273,1164,-2.375,-11.25,-2.375
"2017-01-12 17:45:00",22676,9320,"NAN",1.355,1164,"NAN",1.316,1164,"NAN",1.355,1164,"NAN",1.271,1164,-2.375,-11.25,-2.375
"2017-01-12 18:00:00",22677,9320,"NAN",1.293,1164,"NAN",1.3,1164,"NAN",1.357,1164,"NAN",1.263,1164,-2.375,-11.31,-2.375
"2017-01-12 18:15:00",22678,9320,"NAN",1.276,1164,"NAN",1.285,1164,"NAN",1.321,1164,"NAN",1.25,1164,-2.375,-11.31,-2.375
"2017-01-12 18:30:00",22679,9320,"NAN",1.258,1164,"NAN",1.257,1164,"NAN",1.288,1164,"NAN",1.221,1164,-2.375,-11.31,-2.375
"2017-01-12 18:45:00",22680,9320,"NAN",1.28,1164,"NAN",1.287,1164,"NAN",1.316,1164,"NAN",1.252,1164,-2.375,-11.38,-2.375
"2017-01-12 19:00:00",22681,9320,"NAN",1.341,1164,"NAN",1.325,1164,"NAN",1.357,1164,"NAN",1.282,1164,-2.375,-11.44,-2.375
"2017-01-12 19:15:00",22682,9320,"NAN",1.332,1164,"NAN",1.321,1164,"NAN",1.354,1164,"NAN",1.29,1164,-2.438,-11.44,-2.375
"2017-01-12 19:30:00",22683,9320,"NAN",1.282,1164,"NAN",1.328,1164,"NAN",1.377,1164,"NAN",1.282,1164,-2.375,-11.5,-2.375
"2017-01-12 19:45:00",22684,9320,"NAN",1.305,1164,"NAN",1.275,1164,"NAN",1.317,1164,"NAN",1.241,1164,-2.375,-11.5,-2.375
"2017-01-12 20:00:00",22685,9320,"NAN",1.291,1164,"NAN",1.29,1164,"NAN",1.338,1164,"NAN",1.261,1164,-2.375,-11.5,-2.375
"2017-01-12 20:15:00",22686,9320,"NAN",1.297,1164,"NAN",1.287,1164,"NAN",1.312,1164,"NAN",1.258,1164,-2.375,-11.56,-2.375
"2017-01-12 20:30:00",22687,9320,"NAN",1.271,1164,"NAN",1.279,1164,"NAN",1.306,1164,"NAN",1.261,1164,-2.375,-11.56,-2.375
"2017-01-12 20:45:00",22688,9320,"NAN",1.294,1164,"NAN",1.275,1164,"NAN",1.294,1164,"NAN",1.246,1164,-2.375,-11.56,-2.375
"2017-01-12 21:00:00",22689,9320,"NAN",1.318,1164,"NAN",1.28,1164,"NAN",1.318,1164,"NAN",1.242,1164,-2.375,-11.63,-2.375
"2017-01-12 21:15:00",22690,9320,"NAN",1.318,1164,"NAN",1.28,1164,"NAN",1.318,1164,"NAN",1.26,1164,-2.375,-11.63,-2.375
"2017-01-12 21:30:00",22691,9320,"NAN",1.237,1164,"NAN",1.263,1164,"NAN",1.298,1164,"NAN",1.236,1164,-2.375,-11.63,-2.375
"2017-01-12 21:45:00",22692,9320,"NAN",1.249,1164,"NAN",1.237,1164,"NAN",1.25,1164,"NAN",1.207,1164,-2.375,-11.63,-2.375
"2017-01-12 22:00:00",22693,9320,"NAN",1.255,1164,"NAN",1.25,1164,"NAN",1.266,1164,"NAN",1.238,1164,-2.375,-11.69,-2.375
"2017-01-12 22:15:00",22694,9320,"NAN",1.241,1164,"NAN",1.241,1164,"NAN",1.272,1164,"NAN",1.211,1164,-2.375,-11.69,-2.375
"2017-01-12 22:30:00",22695,9320,"NAN",1.231,1164,"NAN",1.242,1164,"NAN",1.278,1164,"NAN",1.215,1164,-2.375,-11.75,-2.375
"2017-01-12 22:45:00",22696,9320,"NAN",1.254,1164,"NAN",1.255,1164,"NAN",1.279,1164,"NAN",1.235,1164,-2.375,-11.75,-2.375
"2017-01-12 23:00:00",22697,9320,"NAN",1.272,1164,"NAN",1.27,1164,"NAN",1.291,1164,"NAN",1.235,1164,-2.375,-11.75,-2.375
"2017-01-12 23:15:00",22698,9320,"NAN",1.293,1164,"NAN",1.265,1164,"NAN",1.293,1164,"NAN",1.243,1164,-2.375,-11.81,-2.375
"2017-01-12 23:30:00",22699,9320,"NAN",1.209,1164,"NAN",1.249,1164,"NAN",1.308,1164,"NAN",1.209,1164,-2.375,-11.81,-2.375
"2017-01-12 23:45:00",22700,9320,"NAN",1.203,1164,"NAN",1.198,1164,"NAN",1.231,1164,"NAN",1.18,1164,-2.375,-11.88,-2.375
"2017-01-13 00:00:00",22701,9320,"NAN",1.188,1164,"NAN",1.202,1164,"NAN",1.224,1164,"NAN",1.184,1164,-2.375,-11.94,-2.375
"2017-01-13 00:15:00",22702,9320,"NAN",1.181,1164,"NAN",1.201,1164,"NAN",1.228,1164,"NAN",1.181,1164,-2.375,-12,-2.375
"2017-01-13 00:30:00",22703,9320,"NAN",1.213,1164,"NAN",1.221,1164,"NAN",1.245,1164,"NAN",1.176,1164,-2.375,-12,-2.375
"2017-01-13 00:45:00",22704,9320,"NAN",1.202,1164,"NAN",1.2,1164,"NAN",1.216,1164,"NAN",1.181,1164,-2.375,-12.06,-2.375
"2017-01-13 01:00:00",22705,9320,"NAN",1.177,1164,"NAN",1.188,1164,"NAN",1.203,1164,"NAN",1.174,1164,-2.375,-12.13,-2.375
"2017-01-13 01:15:00",22706,9320,"NAN",1.211,1164,"NAN",1.195,1164,"NAN",1.223,1164,"NAN",1.167,1164,-2.375,-12.19,-2.375
"2017-01-13 01:30:00",22707,9320,"NAN",1.208,1164,"NAN",1.212,1164,"NAN",1.228,1164,"NAN",1.199,1164,-2.375,-12.25,-2.375
"2017-01-13 01:45:00",22708,9320,"NAN",1.217,1164,"NAN",1.2,1164,"NAN",1.217,1164,"NAN",1.179,1164,-2.375,-12.31,-2.375
"2017-01-13 02:00:00",22709,9320,"NAN",1.225,1164,"NAN",1.209,1164,"NAN",1.23,1164,"NAN",1.178,1164,-2.375,-12.38,-2.375
"2017-01-13 02:15:00",22710,9320,"NAN",1.208,1164,"NAN",1.199,1164,"NAN",1.221,1164,"NAN",1.181,1164,-2.375,-12.44,-2.375
"2017-01-13 02:30:00",22711,9320,"NAN",1.171,1164,"NAN",1.199,1164,"NAN",1.235,1164,"NAN",1.171,1164,-2.375,-12.5,-2.375
"2017-01-13 02:45:00",22712,9320,"NAN",1.175,1164,"NAN",1.175,1164,"NAN",1.188,1164,"NAN",1.161,1164,-2.375,-12.56,-2.375
"2017-01-13 03:00:00",22713,9320,"NAN",1.159,1164,"NAN",1.161,1164,"NAN",1.177,1164,"NAN",1.135,1164,-2.375,-12.63,-2.375
"2017-01-13 03:15:00",22714,9320,"NAN",1.136,1164,"NAN",1.155,1164,"NAN",1.18,1164,"NAN",1.136,1164,-2.375,-12.63,-2.375
"2017-01-13 03:30:00",22715,9320,"NAN",1.14,1164,"NAN",1.124,1164,"NAN",1.14,1164,"NAN",1.105,1164,-2.375,-12.69,-2.375
"2017-01-13 03:45:00",22716,9320,"NAN",1.144,1164,"NAN",1.137,1164,"NAN",1.152,1164,"NAN",1.12,1164,-2.375,-12.75,-2.375
"2017-01-13 04:00:00",22717,9320,"NAN",1.136,1164,"NAN",1.141,1164,"NAN",1.154,1164,"NAN",1.129,1164,-2.375,-12.75,-2.375
"2017-01-13 04:15:00",22718,9320,"NAN",1.138,1164,"NAN",1.144,1164,"NAN",1.158,1164,"NAN",1.129,1164,-2.375,-12.81,-2.375
"2017-01-13 04:30:00",22719,9320,"NAN",1.131,1164,"NAN",1.14,1164,"NAN",1.15,1164,"NAN",1.131,1164,-2.375,-12.88,-2.375
"2017-01-13 04:45:00",22720,9320,"NAN",1.134,1164,"NAN",1.142,1164,"NAN",1.159,1164,"NAN",1.118,1164,-2.375,-12.88,-2.375
"2017-01-13 05:00:00",22721,9320,"NAN",1.138,1164,"NAN",1.143,1164,"NAN",1.155,1164,"NAN",1.131,1164,-2.375,-12.94,-2.375
"2017-01-13 05:15:00",22722,9320,"NAN",1.144,1164,"NAN",1.142,1164,"NAN",1.159,1164,"NAN",1.125,1164,-2.375,-13,-2.375
"2017-01-13 05:30:00",22723,9320,"NAN",1.143,1164,"NAN",1.143,1164,"NAN",1.164,1164,"NAN",1.126,1164,-2.375,-13,-2.375
"2017-01-13 05:45:00",22724,9320,"NAN",1.137,1164,"NAN",1.142,1164,"NAN",1.154,1164,"NAN",1.132,1164,-2.375,-13,-2.375
"2017-01-13 06:00:00",22725,9320,"NAN",1.103,1164,"NAN",1.143,1164,"NAN",1.178,1164,"NAN",1.101,1164,-2.375,-13,-2.375
"2017-01-13 06:15:00",22726,9320,"NAN",1.112,1164,"NAN",1.113,1164,"NAN",1.124,1164,"NAN",1.099,1164,-2.375,-13.06,-2.375
"2017-01-13 06:30:00",22727,9320,"NAN",1.104,1164,"NAN",1.106,1164,"NAN",1.111,1164,"NAN",1.094,1164,-2.375,-13.06,-2.375
"2017-01-13 06:45:00",22728,9320,"NAN",1.109,1164,"NAN",1.116,1164,"NAN",1.132,1164,"NAN",1.1,1164,-2.375,-13.13,-2.375
"2017-01-13 07:00:00",22729,9320,"NAN",1.138,1164,"NAN",1.115,1164,"NAN",1.138,1164,"NAN",1.094,1164,-2.375,-13.19,-2.375
"2017-01-13 07:15:00",22730,9320,"NAN",1.12,1164,"NAN",1.125,1164,"NAN",1.144,1164,"NAN",1.11,1164,-2.375,-13.19,-2.375
"2017-01-13 07:30:00",22731,9320,"NAN",1.097,1164,"NAN",1.106,1164,"NAN",1.118,1164,"NAN",1.095,1164,-2.375,-13.19,-2.375
"2017-01-13 07:45:00",22732,9320,"NAN",1.09,1164,"NAN",1.1,1164,"NAN",1.109,1164,"NAN",1.09,1164,-2.375,-13.25,-2.375
"2017-01-13 08:00:00",22733,9320,"NAN",1.109,1164,"NAN",1.103,1164,"NAN",1.109,1164,"NAN",1.097,1164,-2.375,-13.31,-2.375
"2017-01-13 08:15:00",22734,9320,"NAN",1.117,1164,"NAN",1.102,1164,"NAN",1.122,1164,"NAN",1.075,1164,-2.375,-13.31,-2.375
"2017-01-13 08:30:00",22735,9320,"NAN",1.096,1164,"NAN",1.111,1164,"NAN",1.122,1164,"NAN",1.096,1164,-2.375,-13.31,-2.375
"2017-01-13 08:45:00",22736,9320,"NAN",1.105,1164,"NAN",1.107,1164,"NAN",1.123,1164,"NAN",1.096,1164,-2.375,-13.38,-2.375
"2017-01-13 09:00:00",22737,9320,"NAN",1.1,1164,"NAN",1.101,1164,"NAN",1.117,1164,"NAN",1.086,1164,-2.375,-13.44,-2.375
"2017-01-13 09:15:00",22738,9320,"NAN",1.096,1164,"NAN",1.095,1164,"NAN",1.101,1164,"NAN",1.09,1164,-2.375,-13.44,-2.375
"2017-01-13 09:30:00",22739,9320,"NAN",1.106,1164,"NAN",1.1,1164,"NAN",1.112,1164,"NAN",1.091,1164,-2.375,-13.44,-2.375
"2017-01-13 09:45:00",22740,9320,"NAN",1.098,1164,"NAN",1.1,1164,"NAN",1.108,1164,"NAN",1.093,1164,-2.375,-13.5,-2.375
"2017-01-13 10:00:00",22741,9320,"NAN",1.098,1164,"NAN",1.092,1164,"NAN",1.102,1164,"NAN",1.082,1164,-2.375,-13.5,-2.375
"2017-01-13 10:15:00",22742,9320,"NAN",1.107,1164,"NAN",1.093,1164,"NAN",1.107,1164,"NAN",1.085,1164,-2.375,-13.5,-2.375
"2017-01-13 10:30:00",22743,9320,"NAN",1.112,1164,"NAN",1.115,1164,"NAN",1.128,1164,"NAN",1.104,1164,-2.375,-13.56,-2.375
"2017-01-13 10:45:00",22744,9320,"NAN",1.113,1164,"NAN",1.1,1164,"NAN",1.113,1164,"NAN",1.091,1164,-2.375,-13.56,-2.375
"2017-01-13 11:00:00",22745,9320,"NAN",1.109,1164,"NAN",1.093,1164,"NAN",1.112,1164,"NAN",1.079,1164,-2.375,-13.56,-2.375
"2017-01-13 11:15:00",22746,9320,"NAN",1.091,1164,"NAN",1.091,1164,"NAN",1.097,1164,"NAN",1.084,1164,-2.375,-13.56,-2.375
"2017-01-13 11:30:00",22747,9320,"NAN",1.088,1164,"NAN",1.091,1164,"NAN",1.108,1164,"NAN",1.082,1164,-2.375,-13.56,-2.375
"2017-01-13 11:45:00",22748,9320,"NAN",1.092,1164,"NAN",1.091,1164,"NAN",1.098,1164,"NAN",1.085,1164,-2.375,-13.56,-2.375
"2017-01-13 12:00:00",22749,9320,"NAN",1.087,1164,"NAN",1.088,1164,"NAN",1.099,1164,"NAN",1.077,1164,-2.375,-13.56,-2.375
"2017-01-13 12:15:00",22750,9320,"NAN",1.099,1164,"NAN",1.087,1164,"NAN",1.099,1164,"NAN",1.082,1164,-2.375,-13.56,-2.375
"2017-01-13 12:30:00",22751,9320,"NAN",1.086,1164,"NAN",1.088,1164,"NAN",1.095,1164,"NAN",1.079,1164,-2.375,-13.56,-2.375
"2017-01-13 12:45:00",22752,9320,"NAN",1.085,1164,"NAN",1.089,1164,"NAN",1.099,1164,"NAN",1.079,1164,-2.375,-13.56,-2.375
"2017-01-13 13:00:00",22753,9320,"NAN",1.081,1164,"NAN",1.091,1164,"NAN",1.1,1164,"NAN",1.08,1164,-2.313,-13.5,-2.375
"2017-01-13 13:15:00",22754,9320,"NAN",1.081,1164,"NAN",1.089,1164,"NAN",1.101,1164,"NAN",1.081,1164,-2.375,-13.5,-2.375
"2017-01-13 13:30:00",22755,9320,"NAN",1.079,1164,"NAN",1.083,1164,"NAN",1.088,1164,"NAN",1.078,1164,-2.375,-13.5,-2.375
"2017-01-13 13:45:00",22756,9320,"NAN",1.086,1164,"NAN",1.09,1164,"NAN",1.097,1164,"NAN",1.083,1164,-2.375,-13.5,-2.375
"2017-01-13 14:00:00",22757,9320,"NAN",1.1,1164,"NAN",1.093,1164,"NAN",1.108,1164,"NAN",1.08,1164,-2.375,-13.44,-2.375
"2017-01-13 14:15:00",22758,9320,"NAN",1.087,1164,"NAN",1.091,1164,"NAN",1.108,1164,"NAN",1.082,1164,-2.375,-13.44,-2.375
"2017-01-13 14:30:00",22759,9320,"NAN",1.1,1164,"NAN",1.088,1164,"NAN",1.1,1164,"NAN",1.083,1164,-2.375,-13.44,-2.375
"2017-01-13 14:45:00",22760,9320,"NAN",1.089,1164,"NAN",1.092,1164,"NAN",1.1,1164,"NAN",1.087,1164,-2.375,-13.38,-2.375
"2017-01-13 15:00:00",22761,9320,"NAN",1.08,1164,"NAN",1.086,1164,"NAN",1.098,1164,"NAN",1.078,1164,-2.313,-13.38,-2.375
"2017-01-13 15:15:00",22762,9320,"NAN",1.089,1164,"NAN",1.09,1164,"NAN",1.1,1164,"NAN",1.076,1164,-2.375,-13.38,-2.375
"2017-01-13 15:30:00",22763,9320,"NAN",1.088,1164,"NAN",1.09,1164,"NAN",1.102,1164,"NAN",1.081,1164,-2.375,-13.38,-2.375
"2017-01-13 15:45:00",22764,9320,"NAN",1.11,1164,"NAN",1.097,1164,"NAN",1.11,1164,"NAN",1.082,1164,-2.375,-13.38,-2.375
"2017-01-13 16:00:00",22765,9320,"NAN",1.11,1164,"NAN",1.109,1164,"NAN",1.117,1164,"NAN",1.099,1164,-2.375,-13.31,-2.375
"2017-01-13 16:15:00",22766,9320,"NAN",1.093,1164,"NAN",1.106,1164,"NAN",1.117,1164,"NAN",1.093,1164,-2.375,-13.31,-2.375
"2017-01-13 16:30:00",22767,9320,"NAN",1.124,1164,"NAN",1.119,1164,"NAN",1.126,1164,"NAN",1.1,1164,-2.313,-13.31,-2.375
"2017-01-13 16:45:00",22768,9320,"NAN",1.121,1164,"NAN",1.116,1164,"NAN",1.124,1164,"NAN",1.111,1164,-2.313,-13.31,-2.375
"2017-01-13 17:00:00",22769,9320,"NAN",1.126,1164,"NAN",1.12,1164,"NAN",1.13,1164,"NAN",1.111,1164,-2.375,-13.38,-2.375
"2017-01-13 17:15:00",22770,9320,"NAN",1.113,1164,"NAN",1.106,1164,"NAN",1.122,1164,"NAN",1.086,1164,-2.375,-13.38,-2.375
"2017-01-13 17:30:00",22771,9320,"NAN",1.098,1164,"NAN",1.11,1164,"NAN",1.125,1164,"NAN",1.098,1164,-2.375,-13.38,-2.313
"2017-01-13 17:45:00",22772,9320,"NAN",1.094,1164,"NAN",1.111,1164,"NAN",1.127,1164,"NAN",1.094,1164,-2.375,-13.38,-2.313
"2017-01-13 18:00:00",22773,9320,"NAN",1.1,1164,"NAN",1.102,1164,"NAN",1.119,1164,"NAN",1.095,1164,-2.375,-13.44,-2.375
"2017-01-13 18:15:00",22774,9320,"NAN",1.1,1164,"NAN",1.094,1164,"NAN",1.104,1164,"NAN",1.079,1164,-2.375,-13.44,-2.375
"2017-01-13 18:30:00",22775,9320,"NAN",1.106,1164,"NAN",1.104,1164,"NAN",1.113,1164,"NAN",1.096,1164,-2.313,-13.5,-2.375
"2017-01-13 18:45:00",22776,9320,"NAN",1.088,1164,"NAN",1.1,1164,"NAN",1.112,1164,"NAN",1.088,1164,-2.375,-13.5,-2.313
"2017-01-13 19:00:00",22777,9320,"NAN",1.103,1164,"NAN",1.096,1164,"NAN",1.107,1164,"NAN",1.083,1164,-2.375,-13.56,-2.375
"2017-01-13 19:15:00",22778,9320,"NAN",1.102,1164,"NAN",1.103,1164,"NAN",1.11,1164,"NAN",1.092,1164,-2.375,-13.56,-2.375
"2017-01-13 19:30:00",22779,9320,"NAN",1.12,1164,"NAN",1.108,1164,"NAN",1.12,1164,"NAN",1.086,1164,-2.375,-13.56,-2.375
"2017-01-13 19:45:00",22780,9320,"NAN",1.12,1164,"NAN",1.111,1164,"NAN",1.12,1164,"NAN",1.095,1164,-2.313,-13.56,-2.375
"2017-01-13 20:00:00",22781,9320,"NAN",1.103,1164,"NAN",1.104,1164,"NAN",1.114,1164,"NAN",1.09,1164,-2.375,-13.56,-2.313
"2017-01-13 20:15:00",22782,9320,"NAN",1.109,1164,"NAN",1.103,1164,"NAN",1.113,1164,"NAN",1.095,1164,-2.313,-13.56,-2.313
"2017-01-13 20:30:00",22783,9320,"NAN",1.102,1164,"NAN",1.107,1164,"NAN",1.122,1164,"NAN",1.097,1164,-2.375,-13.56,-2.375
"2017-01-13 20:45:00",22784,9320,"NAN",1.1,1164,"NAN",1.1,1164,"NAN",1.111,1164,"NAN",1.087,1164,-2.313,-13.5,-2.313
"2017-01-13 21:00:00",22785,9320,"NAN",1.108,1164,"NAN",1.1,1164,"NAN",1.108,1164,"NAN",1.091,1164,-2.375,-13.56,-2.375
"2017-01-13 21:15:00",22786,9320,"NAN",1.089,1164,"NAN",1.096,1164,"NAN",1.111,1164,"NAN",1.08,1164,-2.375,-13.56,-2.375
"2017-01-13 21:30:00",22787,9320,"NAN",1.084,1164,"NAN",1.09,1164,"NAN",1.096,1164,"NAN",1.08,1164,-2.375,-13.5,-2.375
"2017-01-13 21:45:00",22788,9320,"NAN",1.083,1164,"NAN",1.087,1164,"NAN",1.104,1164,"NAN",1.076,1164,-2.375,-13.5,-2.313
"2017-01-13 22:00:00",22789,9320,"NAN",1.053,1164,"NAN",1.076,1164,"NAN",1.103,1164,"NAN",1.049,1164,-2.313,-13.5,-2.375
"2017-01-13 22:15:00",22790,9320,"NAN",1.059,1164,"NAN",1.047,1164,"NAN",1.066,1164,"NAN",1.012,1164,-2.375,-13.5,-2.375
"2017-01-13 22:30:00",22791,9320,"NAN",1.052,1164,"NAN",1.051,1164,"NAN",1.083,1164,"NAN",1.024,1164,-2.375,-13.5,-2.375
"2017-01-13 22:45:00",22792,9320,"NAN",1.053,1164,"NAN",1.045,1164,"NAN",1.071,1164,"NAN",1.029,1164,-2.313,-13.5,-2.313
"2017-01-13 23:00:00",22793,9320,"NAN",0.999,1164,"NAN",1.015,1164,"NAN",1.046,1164,"NAN",0.96,1164,-2.313,-13.56,-2.313
"2017-01-13 23:15:00",22794,9320,"NAN",0.987,1164,"NAN",0.987,1164,"NAN",1.023,1164,"NAN",0.947,1164,-2.375,-13.5,-2.375
"2017-01-13 23:30:00",22795,9320,"NAN",0.989,1164,"NAN",0.98,1164,"NAN",1.003,1164,"NAN",0.93,1164,-2.375,-13.5,-2.375
"2017-01-13 23:45:00",22796,9320,"NAN",1.003,1164,"NAN",0.997,1164,"NAN",1.024,1164,"NAN",0.966,1164,-2.375,-13.5,-2.375
"2017-01-14 00:00:00",22797,9320,"NAN",0.967,1164,"NAN",0.994,1164,"NAN",1.024,1164,"NAN",0.967,1164,-2.375,-13.56,-2.313
"2017-01-14 00:15:00",22798,9320,"NAN",0.967,1164,"NAN",0.984,1164,"NAN",1.02,1164,"NAN",0.951,1164,-2.375,-13.56,-2.375
"2017-01-14 00:30:00",22799,9320,"NAN",0.983,1164,"NAN",0.988,1164,"NAN",1.009,1164,"NAN",0.954,1164,-2.375,-13.5,-2.313
"2017-01-14 00:45:00",22800,9320,"NAN",0.992,1164,"NAN",0.969,1164,"NAN",1.017,1164,"NAN",0.906,1164,-2.375,-13.44,-2.313
"2017-01-14 01:00:00",22801,9320,"NAN",0.994,1164,"NAN",0.963,1164,"NAN",0.997,1164,"NAN",0.921,1164,-2.313,-13.38,-2.313
"2017-01-14 01:15:00",22802,9320,"NAN",0.957,1164,"NAN",0.965,1164,"NAN",1.016,1164,"NAN",0.909,1164,-2.375,-13.38,-2.313
"2017-01-14 01:30:00",22803,9320,"NAN",0.969,1164,"NAN",0.978,1164,"NAN",1.053,1164,"NAN",0.927,1164,-2.375,-13.31,-2.375
"2017-01-14 01:45:00",22804,9320,"NAN",0.968,1164,"NAN",0.969,1164,"NAN",1.025,1164,"NAN",0.94,1164,-2.375,-13.31,-2.375
"2017-01-14 02:00:00",22805,9320,"NAN",0.957,1164,"NAN",0.954,1164,"NAN",1.034,1164,"NAN",0.907,1164,-2.375,-13.31,-2.375
"2017-01-14 02:15:00",22806,9320,"NAN",0.911,1164,"NAN",0.951,1164,"NAN",1.041,1164,"NAN",0.885,1164,-2.313,-13.31,-2.375
"2017-01-14 02:30:00",22807,9320,"NAN",0.947,1164,"NAN",0.966,1164,"NAN",1.01,1164,"NAN",0.896,1164,-2.313,-13.31,-2.313
"2017-01-14 02:45:00",22808,9320,"NAN",0.967,1164,"NAN",0.939,1164,"NAN",1.004,1164,"NAN",0.888,1164,-2.375,-13.31,-2.313
"2017-01-14 03:00:00",22809,9320,"NAN",0.954,1164,"NAN",0.954,1164,"NAN",1.055,1164,"NAN",0.892,1164,-2.375,-13.31,-2.375
"2017-01-14 03:15:00",22810,9320,"NAN",0.918,1164,"NAN",0.942,1164,"NAN",0.994,1164,"NAN",0.905,1164,-2.375,-13.38,-2.375
"2017-01-14 03:30:00",22811,9320,"NAN",0.999,1164,"NAN",0.964,1164,"NAN",1.011,1164,"NAN",0.915,1164,-2.375,-13.44,-2.375
"2017-01-14 03:45:00",22812,9320,"NAN",0.947,1164,"NAN",0.971,1164,"NAN",1.05,1164,"NAN",0.935,1164,-2.375,-13.44,-2.375
"2017-01-14 04:00:00",22813,9320,"NAN",0.951,1164,"NAN",0.953,1164,"NAN",1.02,1164,"NAN",0.905,1164,-2.375,-13.38,-2.375
"2017-01-14 04:15:00",22814,9320,"NAN",1.004,1164,"NAN",0.974,1164,"NAN",1.047,1164,"NAN",0.92,1164,-2.375,-13.31,-2.313
"2017-01-14 04:30:00",22815,9320,"NAN",0.926,1164,"NAN",0.98,1164,"NAN",1.074,1164,"NAN",0.912,1164,-2.313,-13.25,-2.375
"2017-01-14 04:45:00",22816,9320,"NAN",1.03,1164,"NAN",1,1164,"NAN",1.065,1164,"NAN",0.948,1164,-2.313,-13.25,-2.375
"2017-01-14 05:00:00",22817,9320,"NAN",0.964,1164,"NAN",1.031,1164,"NAN",1.163,1164,"NAN",0.929,1164,-2.375,-13.25,-2.313
"2017-01-14 05:15:00",22818,9320,"NAN",0.898,1164,"NAN",0.975,1164,"NAN",1.099,1164,"NAN",0.891,1164,-2.313,-13.25,-2.313
"2017-01-14 05:30:00",22819,9320,"NAN",0.954,1164,"NAN",0.957,1164,"NAN",1.07,1164,"NAN",0.894,1164,-2.375,-13.31,-2.375
"2017-01-14 05:45:00",22820,9320,"NAN",0.936,1164,"NAN",0.954,1164,"NAN",1.015,1164,"NAN",0.855,1164,-2.375,-13.31,-2.375
"2017-01-14 06:00:00",22821,9320,"NAN",0.999,1164,"NAN",0.947,1164,"NAN",1.016,1164,"NAN",0.905,1164,-2.313,-13.31,-2.375
"2017-01-14 06:15:00",22822,9320,"NAN",0.948,1164,"NAN",0.973,1164,"NAN",1.036,1164,"NAN",0.894,1164,-2.375,-13.31,-2.375
"2017-01-14 06:30:00",22823,9320,"NAN",0.964,1164,"NAN",0.952,1164,"NAN",1.12,1164,"NAN",0.831,1164,-2.313,-13.38,-2.375
"2017-01-14 06:45:00",22824,9320,"NAN",0.961,1164,"NAN",0.964,1164,"NAN",1.032,1164,"NAN",0.91,1164,-2.375,-13.38,-2.375
"2017-01-14 07:00:00",22825,9320,"NAN",0.951,1164,"NAN",0.958,1164,"NAN",1.025,1164,"NAN",0.903,1164,-2.313,-13.38,-2.313
"2017-01-14 07:15:00",22826,9320,"NAN",0.963,1164,"NAN",0.967,1164,"NAN",1.066,1164,"NAN",0.906,1164,-2.375,-13.38,-2.375
"2017-01-14 07:30:00",22827,9320,"NAN",0.987,1164,"NAN",0.992,1164,"NAN",1.068,1164,"NAN",0.934,1164,-2.375,-13.44,-2.375
"2017-01-14 07:45:00",22828,9320,"NAN",1.003,1164,"NAN",0.989,1164,"NAN",1.119,1164,"NAN",0.93,1164,-2.375,-13.44,-2.375
"2017-01-14 08:00:00",22829,9320,"NAN",1.006,1164,"NAN",0.988,1164,"NAN",1.059,1164,"NAN",0.943,1164,-2.313,-13.5,-2.313
"2017-01-14 08:15:00",22830,9320,"NAN",1.005,1164,"NAN",0.997,1164,"NAN",1.019,1164,"NAN",0.97,1164,-2.375,-13.5,-2.375
"2017-01-14 08:30:00",22831,9320,"NAN",1.02,1164,"NAN",1.008,1164,"NAN",1.035,1164,"NAN",0.978,1164,-2.375,-13.63,-2.375
"2017-01-14 08:45:00",22832,9320,"NAN",0.956,1164,"NAN",0.982,1164,"NAN",1.027,1164,"NAN",0.926,1164,-2.375,-13.69,-2.313
"2017-01-14 09:00:00",22833,9320,"NAN",0.904,1164,"NAN",0.958,1164,"NAN",1.028,1164,"NAN",0.904,1164,-2.375,-13.75,-2.375
"2017-01-14 09:15:00",22834,9320,"NAN",1.009,1164,"NAN",0.972,1164,"NAN",1.026,1164,"NAN",0.921,1164,-2.375,-13.69,-2.313
"2017-01-14 09:30:00",22835,9320,"NAN",0.926,1164,"NAN",0.973,1164,"NAN",1.04,1164,"NAN",0.92,1164,-2.375,-13.69,-2.375
"2017-01-14 09:45:00",22836,9320,"NAN",0.928,1164,"NAN",0.972,1164,"NAN",1.045,1164,"NAN",0.928,1164,-2.375,-13.69,-2.375
"2017-01-14 10:00:00",22837,9320,"NAN",1.025,1164,"NAN",0.977,1164,"NAN",1.037,1164,"NAN",0.895,1164,-2.375,-13.75,-2.375
"2017-01-14 10:15:00",22838,9320,"NAN",0.9,1164,"NAN",0.992,1164,"NAN",1.066,1164,"NAN",0.9,1164,-2.375,-13.75,-2.375
"2017-01-14 10:30:00",22839,9320,"NAN",0.938,1164,"NAN",0.989,1164,"NAN",1.061,1164,"NAN",0.903,1164,-2.375,-13.75,-2.313
"2017-01-14 10:45:00",22840,9320,"NAN",0.997,1164,"NAN",0.957,1164,"NAN",1.036,1164,"NAN",0.881,1164,-2.375,-13.88,-2.375
"2017-01-14 11:00:00",22841,9320,"NAN",0.873,1164,"NAN",0.967,1164,"NAN",1.072,1164,"NAN",0.873,1164,-2.375,-14,-2.375
"2017-01-14 11:15:00",22842,9320,"NAN",0.997,1164,"NAN",0.943,1164,"NAN",1.053,1164,"NAN",0.836,1164,-2.313,-14.13,-2.375
"2017-01-14 11:30:00",22843,9320,"NAN",0.873,1164,"NAN",0.896,1164,"NAN",1.034,1164,"NAN",0.774,1164,-2.375,-14.13,-2.375
"2017-01-14 11:45:00",22844,9320,"NAN",0.936,1164,"NAN",0.907,1164,"NAN",1.041,1164,"NAN",0.81,1164,-2.313,-14.13,-2.375
"2017-01-14 12:00:00",22845,9320,"NAN",0.8,1164,"NAN",0.871,1164,"NAN",0.918,1164,"NAN",0.8,1164,-2.375,-13.94,-2.375
"2017-01-14 12:15:00",22846,9320,"NAN",0.889,1164,"NAN",0.884,1164,"NAN",0.966,1164,"NAN",0.8,1164,-2.375,-13.88,-2.375
"2017-01-14 12:30:00",22847,9320,"NAN",0.87,1164,"NAN",0.88,1164,"NAN",1.006,1164,"NAN",0.811,1164,-2.313,-13.81,-2.375
"2017-01-14 12:45:00",22848,9320,"NAN",0.786,1164,"NAN",0.885,1164,"NAN",0.964,1164,"NAN",0.786,1164,-2.313,-13.75,-2.375
"2017-01-14 13:00:00",22849,9320,"NAN",0.923,1164,"NAN",0.871,1164,"NAN",0.927,1164,"NAN",0.787,1164,-2.375,-13.69,-2.375
"2017-01-14 13:15:00",22850,9320,"NAN",0.934,1164,"NAN",0.909,1164,"NAN",0.972,1164,"NAN",0.84,1164,-2.375,-13.63,-2.375
"2017-01-14 13:30:00",22851,9320,"NAN",0.864,1164,"NAN",0.872,1164,"NAN",0.986,1164,"NAN",0.831,1164,-2.375,-13.56,-2.375
"2017-01-14 13:45:00",22852,9320,"NAN",0.872,1164,"NAN",0.845,1164,"NAN",0.987,1164,"NAN",0.766,1164,-2.375,-13.5,-2.375
"2017-01-14 14:00:00",22853,9320,"NAN",0.861,1164,"NAN",0.839,1164,"NAN",0.931,1164,"NAN",0.76,1164,-2.375,-13.38,-2.375
"2017-01-14 14:15:00",22854,9320,"NAN",0.798,1164,"NAN",0.86,1164,"NAN",0.969,1164,"NAN",0.791,1164,-2.375,-13.31,-2.375
"2017-01-14 14:30:00",22855,9320,"NAN",0.972,1164,"NAN",0.878,1164,"NAN",0.972,1164,"NAN",0.798,1164,-2.375,-13.25,-2.375
"2017-01-14 14:45:00",22856,9320,"NAN",0.93,1164,"NAN",0.886,1164,"NAN",0.944,1164,"NAN",0.81,1164,-2.375,-13.19,-2.375
"2017-01-14 15:00:00",22857,9320,"NAN",0.906,1164,"NAN",0.909,1164,"NAN",0.952,1164,"NAN",0.866,1164,-2.375,-13.13,-2.375
"2017-01-14 15:15:00",22858,9320,"NAN",0.961,1164,"NAN",0.935,1164,"NAN",0.993,1164,"NAN",0.879,1164,-2.375,-13,-2.313
"2017-01-14 15:30:00",22859,9320,"NAN",0.93,1164,"NAN",0.93,1164,"NAN",0.997,1164,"NAN",0.885,1164,-2.375,-13,-2.375
"2017-01-14 15:45:00",22860,9320,"NAN",0.895,1164,"NAN",0.956,1164,"NAN",0.983,1164,"NAN",0.895,1164,-2.375,-12.94,-2.375
"2017-01-14 16:00:00",22861,9320,"NAN",0.966,1164,"NAN",0.949,1164,"NAN",0.996,1164,"NAN",0.904,1164,-2.375,-12.94,-2.375
"2017-01-14 16:15:00",22862,9320,"NAN",0.939,1164,"NAN",0.951,1164,"NAN",0.999,1164,"NAN",0.89,1164,-2.375,-12.88,-2.375
"2017-01-14 16:30:00",22863,9320,"NAN",0.948,1164,"NAN",0.953,1164,"NAN",1.011,1164,"NAN",0.905,1164,-2.375,-12.88,-2.375
"2017-01-14 16:45:00",22864,9320,"NAN",0.988,1164,"NAN",0.941,1164,"NAN",0.989,1164,"NAN",0.884,1164,-2.375,-12.88,-2.375
"2017-01-14 17:00:00",22865,9320,"NAN",0.945,1164,"NAN",0.938,1164,"NAN",0.991,1164,"NAN",0.877,1164,-2.375,-12.81,-2.375
"2017-01-14 17:15:00",22866,9320,"NAN",0.907,1164,"NAN",0.945,1164,"NAN",0.998,1164,"NAN",0.896,1164,-2.375,-12.81,-2.375
"2017-01-14 17:30:00",22867,9320,"NAN",0.971,1164,"NAN",0.951,1164,"NAN",0.99,1164,"NAN",0.874,1164,-2.375,-12.81,-2.375
"2017-01-14 17:45:00",22868,9320,"NAN",0.909,1164,"NAN",0.941,1164,"NAN",0.98,1164,"NAN",0.884,1164,-2.375,-12.81,-2.375
"2017-01-14 18:00:00",22869,9320,"NAN",0.918,1164,"NAN",0.946,1164,"NAN",1.042,1164,"NAN",0.897,1164,-2.375,-12.75,-2.375
"2017-01-14 18:15:00",22870,9320,"NAN",0.962,1164,"NAN",0.962,1164,"NAN",0.997,1164,"NAN",0.908,1164,-2.375,-12.75,-2.313
"2017-01-14 18:30:00",22871,9320,"NAN",0.988,1164,"NAN",0.964,1164,"NAN",1.008,1164,"NAN",0.911,1164,-2.375,-12.75,-2.375
"2017-01-14 18:45:00",22872,9320,"NAN",0.933,1164,"NAN",0.954,1164,"NAN",1,1164,"NAN",0.927,1164,-2.375,-12.69,-2.375
"2017-01-14 19:00:00",22873,9320,"NAN",0.965,1164,"NAN",0.964,1164,"NAN",1.044,1164,"NAN",0.922,1164,-2.375,-12.69,-2.375
"2017-01-14 19:15:00",22874,9320,"NAN",0.898,1164,"NAN",0.952,1164,"NAN",1.007,1164,"NAN",0.898,1164,-2.375,-12.69,-2.313
"2017-01-14 19:30:00",22875,9320,"NAN",0.962,1164,"NAN",0.957,1164,"NAN",0.994,1164,"NAN",0.917,1164,-2.375,-12.69,-2.375
"2017-01-14 19:45:00",22876,9320,"NAN",0.966,1164,"NAN",0.971,1164,"NAN",1.003,1164,"NAN",0.941,1164,-2.375,-12.63,-2.375
"2017-01-14 20:00:00",22877,9320,"NAN",0.96,1164,"NAN",0.973,1164,"NAN",1.009,1164,"NAN",0.898,1164,-2.375,-12.63,-2.375
"2017-01-14 20:15:00",22878,9320,"NAN",0.967,1164,"NAN",0.98,1164,"NAN",1.013,1164,"NAN",0.948,1164,-2.375,-12.56,-2.375
"2017-01-14 20:30:00",22879,9320,"NAN",0.978,1164,"NAN",0.999,1164,"NAN",1.04,1164,"NAN",0.948,1164,-2.375,-12.56,-2.375
"2017-01-14 20:45:00",22880,9320,"NAN",1.026,1164,"NAN",1.027,1164,"NAN",1.106,1164,"NAN",0.983,1164,-2.375,-12.56,-2.375
"2017-01-14 21:00:00",22881,9320,"NAN",1.038,1164,"NAN",1.056,1164,"NAN",1.096,1164,"NAN",1.013,1164,-2.375,-12.56,-2.375
"2017-01-14 21:15:00",22882,9320,"NAN",1.078,1164,"NAN",1.097,1164,"NAN",1.167,1164,"NAN",0.983,1164,-2.375,-12.56,-2.375
"2017-01-14 21:30:00",22883,9320,"NAN",1.041,1164,"NAN",1.06,1164,"NAN",1.14,1164,"NAN",1.009,1164,-2.375,-12.5,-2.375
"2017-01-14 21:45:00",22884,9320,"NAN",1.074,1164,"NAN",1.04,1164,"NAN",1.078,1164,"NAN",1.003,1164,-2.375,-12.56,-2.375
"2017-01-14 22:00:00",22885,9320,"NAN",1.087,1164,"NAN",1.067,1164,"NAN",1.116,1164,"NAN",1.017,1164,-2.375,-12.5,-2.375
"2017-01-14 22:15:00",22886,9320,"NAN",1.107,1164,"NAN",1.098,1164,"NAN",1.109,1164,"NAN",1.075,1164,-2.375,-12.5,-2.375
"2017-01-14 22:30:00",22887,9320,"NAN",1.122,1164,"NAN",1.108,1164,"NAN",1.137,1164,"NAN",1.086,1164,-2.375,-12.44,-2.375
"2017-01-14 22:45:00",22888,9320,"NAN",1.202,1164,"NAN",1.173,1164,"NAN",1.233,1164,"NAN",1.132,1164,-2.375,-12.44,-2.375
"2017-01-14 23:00:00",22889,9320,"NAN",1.172,1164,"NAN",1.193,1164,"NAN",1.222,1164,"NAN",1.167,1164,-2.375,-12.44,-2.375
"2017-01-14 23:15:00",22890,9320,"NAN",1.173,1164,"NAN",1.169,1164,"NAN",1.192,1164,"NAN",1.134,1164,-2.375,-12.44,-2.375
"2017-01-14 23:30:00",22891,9320,"NAN",1.209,1164,"NAN",1.184,1164,"NAN",1.213,1164,"NAN",1.155,1164,-2.375,-12.38,-2.375
"2017-01-14 23:45:00",22892,9320,"NAN",1.164,1164,"NAN",1.178,1164,"NAN",1.207,1164,"NAN",1.13,1164,-2.375,-12.38,-2.375
"2017-01-15 00:00:00",22893,9320,"NAN",1.175,1164,"NAN",1.162,1164,"NAN",1.181,1164,"NAN",1.139,1164,-2.375,-12.38,-2.375
"2017-01-15 00:15:00",22894,9320,"NAN",1.226,1164,"NAN",1.216,1164,"NAN",1.241,1164,"NAN",1.186,1164,-2.375,-12.38,-2.375
"2017-01-15 00:30:00",22895,9320,"NAN",1.193,1164,"NAN",1.19,1164,"NAN",1.212,1164,"NAN",1.154,1164,-2.375,-12.38,-2.375
"2017-01-15 00:45:00",22896,9320,"NAN",1.166,1164,"NAN",1.186,1164,"NAN",1.216,1164,"NAN",1.166,1164,-2.375,-12.38,-2.375
"2017-01-15 01:00:00",22897,9320,"NAN",1.207,1164,"NAN",1.193,1164,"NAN",1.233,1164,"NAN",1.163,1164,-2.375,-12.31,-2.375
"2017-01-15 01:15:00",22898,9320,"NAN",1.225,1164,"NAN",1.212,1164,"NAN",1.246,1164,"NAN",1.174,1164,-2.375,-12.31,-2.375
"2017-01-15 01:30:00",22899,9320,"NAN",1.216,1164,"NAN",1.22,1164,"NAN",1.25,1164,"NAN",1.181,1164,-2.375,-12.31,-2.375
"2017-01-15 01:45:00",22900,9320,"NAN",1.23,1164,"NAN",1.221,1164,"NAN",1.258,1164,"NAN",1.19,1164,-2.375,-12.31,-2.375
"2017-01-15 02:00:00",22901,9320,"NAN",1.235,1164,"NAN",1.217,1164,"NAN",1.245,1164,"NAN",1.186,1164,-2.375,-12.31,-2.375
"2017-01-15 02:15:00",22902,9320,"NAN",1.184,1164,"NAN",1.213,1164,"NAN",1.26,1164,"NAN",1.183,1164,-2.375,-12.25,-2.375
"2017-01-15 02:30:00",22903,9320,"NAN",1.272,1164,"NAN",1.225,1164,"NAN",1.272,1164,"NAN",1.187,1164,-2.375,-12.25,-2.375
"2017-01-15 02:45:00",22904,9320,"NAN",1.195,1164,"NAN",1.205,1164,"NAN",1.238,1164,"NAN",1.182,1164,-2.375,-12.25,-2.375
"2017-01-15 03:00:00",22905,9320,"NAN",1.169,1164,"NAN",1.207,1164,"NAN",1.275,1164,"NAN",1.155,1164,-2.375,-12.25,-2.375
"2017-01-15 03:15:00",22906,9320,"NAN",1.19,1164,"NAN",1.183,1164,"NAN",1.2,1164,"NAN",1.164,1164,-2.375,-12.25,-2.375
"2017-01-15 03:30:00",22907,9320,"NAN",1.169,1164,"NAN",1.186,1164,"NAN",1.227,1164,"NAN",1.159,1164,-2.375,-12.25,-2.375
"2017-01-15 03:45:00",22908,9320,"NAN",1.151,1164,"NAN",1.181,1164,"NAN",1.21,1164,"NAN",1.151,1164,-2.375,-12.25,-2.375
"2017-01-15 04:00:00",22909,9320,"NAN",1.134,1164,"NAN",1.157,1164,"NAN",1.182,1164,"NAN",1.128,1164,-2.375,-12.19,-2.375
"2017-01-15 04:15:00",22910,9320,"NAN",1.109,1164,"NAN",1.122,1164,"NAN",1.149,1164,"NAN",1.106,1164,-2.375,-12.19,-2.375
"2017-01-15 04:30:00",22911,9320,"NAN",1.145,1164,"NAN",1.131,1164,"NAN",1.146,1164,"NAN",1.117,1164,-2.375,-12.19,-2.375
"2017-01-15 04:45:00",22912,9320,"NAN",1.12,1164,"NAN",1.121,1164,"NAN",1.148,1164,"NAN",1.104,1164,-2.375,-12.19,-2.375
"2017-01-15 05:00:00",22913,9320,"NAN",1.108,1164,"NAN",1.107,1164,"NAN",1.114,1164,"NAN",1.095,1164,-2.375,-12.19,-2.375
"2017-01-15 05:15:00",22914,9320,"NAN",1.103,1164,"NAN",1.105,1164,"NAN",1.111,1164,"NAN",1.095,1164,-2.375,-12.19,-2.375
"2017-01-15 05:30:00",22915,9320,"NAN",1.097,1164,"NAN",1.105,1164,"NAN",1.121,1164,"NAN",1.096,1164,-2.375,-12.13,-2.375
"2017-01-15 05:45:00",22916,9320,"NAN",1.108,1164,"NAN",1.109,1164,"NAN",1.121,1164,"NAN",1.095,1164,-2.375,-12.13,-2.375
"2017-01-15 06:00:00",22917,9320,"NAN",1.112,1164,"NAN",1.109,1164,"NAN",1.118,1164,"NAN",1.101,1164,-2.375,-12.13,-2.375
"2017-01-15 06:15:00",22918,9320,"NAN",1.134,1164,"NAN",1.124,1164,"NAN",1.134,1164,"NAN",1.115,1164,-2.375,-12.13,-2.375
"2017-01-15 06:30:00",22919,9320,"NAN",1.143,1164,"NAN",1.139,1164,"NAN",1.154,1164,"NAN",1.126,1164,-2.375,-12.13,-2.375
"2017-01-15 06:45:00",22920,9320,"NAN",1.146,1164,"NAN",1.144,1164,"NAN",1.156,1164,"NAN",1.132,1164,-2.375,-12.06,-2.375
"2017-01-15 07:00:00",22921,9320,"NAN",1.177,1164,"NAN",1.172,1164,"NAN",1.187,1164,"NAN",1.147,1164,-2.375,-12.06,-2.375
"2017-01-15 07:15:00",22922,9320,"NAN",1.188,1164,"NAN",1.184,1164,"NAN",1.202,1164,"NAN",1.172,1164,-2.375,-12.06,-2.375
"2017-01-15 07:30:00",22923,9320,"NAN",1.16,1164,"NAN",1.167,1164,"NAN",1.179,1164,"NAN",1.155,1164,-2.375,-12.06,-2.375
"2017-01-15 07:45:00",22924,9320,"NAN",1.159,1164,"NAN",1.167,1164,"NAN",1.178,1164,"NAN",1.159,1164,-2.375,-12.06,-2.375
"2017-01-15 08:00:00",22925,9320,"NAN",1.16,1164,"NAN",1.163,1164,"NAN",1.178,1164,"NAN",1.148,1164,-2.375,-12.06,-2.375
"2017-01-15 08:15:00",22926,9320,"NAN",1.2,1164,"NAN",1.172,1164,"NAN",1.201,1164,"NAN",1.153,1164,-2.375,-12.06,-2.375
"2017-01-15 08:30:00",22927,9320,"NAN",1.184,1164,"NAN",1.179,1164,"NAN",1.198,1164,"NAN",1.164,1164,-2.438,-12,-2.375
"2017-01-15 08:45:00",22928,9320,"NAN",1.342,1164,"NAN",1.264,1164,"NAN",1.365,1164,"NAN",1.178,1164,-2.375,-12.06,-2.375
"2017-01-15 09:00:00",22929,9320,"NAN",1.35,1164,"NAN",1.356,1164,"NAN",1.391,1164,"NAN",1.335,1164,-2.375,-12,-2.375
"2017-01-15 09:15:00",22930,9320,"NAN",1.4,1164,"NAN",1.399,1164,"NAN",1.449,1164,"NAN",1.345,1164,-2.375,-12,-2.375
"2017-01-15 09:30:00",22931,9320,"NAN",1.448,1164,"NAN",1.439,1164,"NAN",1.506,1164,"NAN",1.38,1164,-2.375,-12,-2.375
"2017-01-15 09:45:00",22932,9320,"NAN",1.458,1164,"NAN",1.427,1164,"NAN",1.473,1164,"NAN",1.36,1164,-2.375,-12,-2.375
"2017-01-15 10:00:00",22933,9320,"NAN",1.423,1164,"NAN",1.447,1164,"NAN",1.503,1164,"NAN",1.404,1164,-2.375,-12,-2.375
"2017-01-15 10:15:00",22934,9320,"NAN",1.509,1164,"NAN",1.496,1164,"NAN",1.558,1164,"NAN",1.45,1164,-2.375,-12,-2.375
"2017-01-15 10:30:00",22935,9320,"NAN",1.527,1164,"NAN",1.497,1164,"NAN",1.546,1164,"NAN",1.447,1164,-2.375,-11.94,-2.375
"2017-01-15 10:45:00",22936,9320,"NAN",1.562,1164,"NAN",1.498,1164,"NAN",1.563,1164,"NAN",1.449,1164,-2.375,-12,-2.438
"2017-01-15 11:00:00",22937,9320,"NAN",1.499,1164,"NAN",1.483,1164,"NAN",1.537,1164,"NAN",1.456,1164,-2.375,-12,-2.375
"2017-01-15 11:15:00",22938,9320,"NAN",1.518,1164,"NAN",1.507,1164,"NAN",1.556,1164,"NAN",1.452,1164,-2.375,-12.06,-2.375
"2017-01-15 11:30:00",22939,9320,"NAN",1.478,1164,"NAN",1.51,1164,"NAN",1.544,1164,"NAN",1.443,1164,-2.375,-12.13,-2.375
"2017-01-15 11:45:00",22940,9320,"NAN",1.528,1164,"NAN",1.458,1164,"NAN",1.528,1164,"NAN",1.39,1164,-2.375,-12.06,-2.438
"2017-01-15 12:00:00",22941,9320,"NAN",1.501,1164,"NAN",1.484,1164,"NAN",1.538,1164,"NAN",1.41,1164,-2.438,-12.06,-2.438
"2017-01-15 12:15:00",22942,9320,"NAN",1.536,1164,"NAN",1.543,1164,"NAN",1.605,1164,"NAN",1.493,1164,-2.375,-12.06,-2.375
"2017-01-15 12:30:00",22943,9320,"NAN",1.627,1164,"NAN",1.541,1164,"NAN",1.662,1164,"NAN",1.457,1164,-2.375,-12.06,-2.375
"2017-01-15 12:45:00",22944,9320,"NAN",1.515,1164,"NAN",1.546,1164,"NAN",1.616,1164,"NAN",1.489,1164,-2.375,-12.13,-2.438
"2017-01-15 13:00:00",22945,9320,"NAN",1.557,1164,"NAN",1.562,1164,"NAN",1.62,1164,"NAN",1.496,1164,-2.375,-12.13,-2.438
"2017-01-15 13:15:00",22946,9320,"NAN",1.612,1164,"NAN",1.574,1164,"NAN",1.623,1164,"NAN",1.539,1164,-2.375,-12.13,-2.375
"2017-01-15 13:30:00",22947,9320,"NAN",1.606,1164,"NAN",1.584,1164,"NAN",1.629,1164,"NAN",1.545,1164,-2.375,-12.13,-2.375
"2017-01-15 13:45:00",22948,9320,"NAN",1.59,1164,"NAN",1.581,1164,"NAN",1.65,1164,"NAN",1.5,1164,-2.375,-12.06,-2.438
"2017-01-15 14:00:00",22949,9320,"NAN",1.613,1164,"NAN",1.573,1164,"NAN",1.661,1164,"NAN",1.502,1164,-2.438,-12.06,-2.375
"2017-01-15 14:15:00",22950,9320,"NAN",1.61,1164,"NAN",1.578,1164,"NAN",1.61,1164,"NAN",1.524,1164,-2.375,-12.06,-2.375
"2017-01-15 14:30:00",22951,9320,"NAN",1.562,1164,"NAN",1.574,1164,"NAN",1.665,1164,"NAN",1.518,1164,-2.375,-12.06,-2.438
"2017-01-15 14:45:00",22952,9320,"NAN",1.529,1164,"NAN",1.558,1164,"NAN",1.651,1164,"NAN",1.496,1164,-2.438,-12.06,-2.375
"2017-01-15 15:00:00",22953,9320,"NAN",1.6,1164,"NAN",1.556,1164,"NAN",1.609,1164,"NAN",1.455,1164,-2.438,-12.06,-2.438
"2017-01-15 15:15:00",22954,9320,"NAN",1.546,1164,"NAN",1.536,1164,"NAN",1.628,1164,"NAN",1.457,1164,-2.438,-12.06,-2.375
"2017-01-15 15:30:00",22955,9320,"NAN",1.564,1164,"NAN",1.52,1164,"NAN",1.593,1164,"NAN",1.482,1164,-2.438,-12.13,-2.438
"2017-01-15 15:45:00",22956,9320,"NAN",1.531,1164,"NAN",1.493,1164,"NAN",1.531,1164,"NAN",1.469,1164,-2.438,-12.19,-2.375
"2017-01-15 16:00:00",22957,9320,"NAN",1.471,1164,"NAN",1.517,1164,"NAN",1.604,1164,"NAN",1.457,1164,-2.438,-12.31,-2.438
"2017-01-15 16:15:00",22958,9320,"NAN",1.532,1164,"NAN",1.514,1164,"NAN",1.573,1164,"NAN",1.449,1164,-2.438,-12.31,-2.438
"2017-01-15 16:30:00",22959,9320,"NAN",1.505,1164,"NAN",1.531,1164,"NAN",1.587,1164,"NAN",1.468,1164,-2.438,-12.38,-2.438
"2017-01-15 16:45:00",22960,9320,"NAN",1.541,1164,"NAN",1.498,1164,"NAN",1.542,1164,"NAN",1.441,1164,-2.438,-12.44,-2.438
"2017-01-15 17:00:00",22961,9320,"NAN",1.525,1164,"NAN",1.531,1164,"NAN",1.586,1164,"NAN",1.486,1164,-2.438,-12.44,-2.438
"2017-01-15 17:15:00",22962,9320,"NAN",1.462,1164,"NAN",1.508,1164,"NAN",1.6,1164,"NAN",1.451,1164,-2.438,-12.44,-2.438
"2017-01-15 17:30:00",22963,9320,"NAN",1.445,1164,"NAN",1.452,1164,"NAN",1.538,1164,"NAN",1.395,1164,-2.438,-12.44,-2.438
"2017-01-15 17:45:00",22964,9320,"NAN",1.531,1164,"NAN",1.465,1164,"NAN",1.531,1164,"NAN",1.412,1164,-2.438,-12.44,-2.438
"2017-01-15 18:00:00",22965,9320,"NAN",1.448,1164,"NAN",1.468,1164,"NAN",1.504,1164,"NAN",1.437,1164,-2.438,-12.44,-2.438
"2017-01-15 18:15:00",22966,9320,"NAN",1.493,1164,"NAN",1.471,1164,"NAN",1.501,1164,"NAN",1.442,1164,-2.438,-12.44,-2.438
"2017-01-15 18:30:00",22967,9320,"NAN",1.491,1164,"NAN",1.463,1164,"NAN",1.491,1164,"NAN",1.41,1164,-2.438,-12.5,-2.438
"2017-01-15 18:45:00",22968,9320,"NAN",1.467,1164,"NAN",1.446,1164,"NAN",1.497,1164,"NAN",1.401,1164,-2.438,-12.5,-2.438
"2017-01-15 19:00:00",22969,9320,"NAN",1.389,1164,"NAN",1.403,1164,"NAN",1.451,1164,"NAN",1.36,1164,-2.438,-12.5,-2.438
"2017-01-15 19:15:00",22970,9320,"NAN",1.386,1164,"NAN",1.395,1164,"NAN",1.427,1164,"NAN",1.369,1164,-2.438,-12.56,-2.438
"2017-01-15 19:30:00",22971,9320,"NAN",1.38,1164,"NAN",1.372,1164,"NAN",1.401,1164,"NAN",1.343,1164,-2.438,-12.63,-2.438
"2017-01-15 19:45:00",22972,9320,"NAN",1.366,1164,"NAN",1.37,1164,"NAN",1.404,1164,"NAN",1.332,1164,-2.438,-12.69,-2.438
"2017-01-15 20:00:00",22973,9320,"NAN",1.303,1164,"NAN",1.358,1164,"NAN",1.407,1164,"NAN",1.286,1164,-2.438,-12.75,-2.438
"2017-01-15 20:15:00",22974,9320,"NAN",1.302,1164,"NAN",1.34,1164,"NAN",1.407,1164,"NAN",1.301,1164,-2.438,-12.81,-2.438
"2017-01-15 20:30:00",22975,9320,"NAN",1.324,1164,"NAN",1.305,1164,"NAN",1.356,1164,"NAN",1.275,1164,-2.438,-12.81,-2.438
"2017-01-15 20:45:00",22976,9320,"NAN",1.3,1164,"NAN",1.313,1164,"NAN",1.393,1164,"NAN",1.285,1164,-2.438,-12.88,-2.438
"2017-01-15 21:00:00",22977,9320,"NAN",1.268,1164,"NAN",1.301,1164,"NAN",1.339,1164,"NAN",1.268,1164,-2.438,-12.94,-2.438
"2017-01-15 21:15:00",22978,9320,"NAN",1.332,1164,"NAN",1.306,1164,"NAN",1.333,1164,"NAN",1.275,1164,-2.438,-13,-2.438
"2017-01-15 21:30:00",22979,9320,"NAN",1.372,1164,"NAN",1.337,1164,"NAN",1.398,1164,"NAN",1.293,1164,-2.438,-13.06,-2.438
"2017-01-15 21:45:00",22980,9320,"NAN",1.374,1164,"NAN",1.374,1164,"NAN",1.401,1164,"NAN",1.348,1164,-2.438,-13.13,-2.438
"2017-01-15 22:00:00",22981,9320,"NAN",1.398,1164,"NAN",1.39,1164,"NAN",1.449,1164,"NAN",1.351,1164,-2.438,-13.19,-2.438
"2017-01-15 22:15:00",22982,9320,"NAN",1.351,1164,"NAN",1.374,1164,"NAN",1.421,1164,"NAN",1.342,1164,-2.438,-13.25,-2.438
"2017-01-15 22:30:00",22983,9320,"NAN",1.319,1164,"NAN",1.35,1164,"NAN",1.407,1164,"NAN",1.293,1164,-2.438,-13.31,-2.438
"2017-01-15 22:45:00",22984,9320,"NAN",1.333,1164,"NAN",1.356,1164,"NAN",1.391,1164,"NAN",1.321,1164,-2.438,-13.31,-2.438
"2017-01-15 23:00:00",22985,9320,"NAN",1.344,1164,"NAN",1.339,1164,"NAN",1.374,1164,"NAN",1.295,1164,-2.438,-13.31,-2.438
"2017-01-15 23:15:00",22986,9320,"NAN",1.257,1164,"NAN",1.315,1164,"NAN",1.359,1164,"NAN",1.257,1164,-2.438,-13.31,-2.438
"2017-01-15 23:30:00",22987,9320,"NAN",1.279,1164,"NAN",1.284,1164,"NAN",1.327,1164,"NAN",1.254,1164,-2.438,-13.31,-2.438
"2017-01-15 23:45:00",22988,9320,"NAN",1.259,1164,"NAN",1.28,1164,"NAN",1.335,1164,"NAN",1.259,1164,-2.438,-13.31,-2.438
"2017-01-16 00:00:00",22989,9320,"NAN",1.302,1164,"NAN",1.27,1164,"NAN",1.307,1164,"NAN",1.234,1164,-2.438,-13.31,-2.438
"2017-01-16 00:15:00",22990,9320,"NAN",1.348,1164,"NAN",1.271,1164,"NAN",1.348,1164,"NAN",1.244,1164,-2.438,-13.38,-2.438
"2017-01-16 00:30:00",22991,9320,"NAN",1.267,1164,"NAN",1.282,1164,"NAN",1.345,1164,"NAN",1.249,1164,-2.438,-13.38,-2.438
"2017-01-16 00:45:00",22992,9320,"NAN",1.288,1164,"NAN",1.28,1164,"NAN",1.322,1164,"NAN",1.248,1164,-2.438,-13.38,-2.438
"2017-01-16 01:00:00",22993,9320,"NAN",1.243,1164,"NAN",1.252,1164,"NAN",1.28,1164,"NAN",1.23,1164,-2.438,-13.38,-2.438
"2017-01-16 01:15:00",22994,9320,"NAN",1.264,1164,"NAN",1.269,1164,"NAN",1.327,1164,"NAN",1.223,1164,-2.438,-13.38,-2.438
"2017-01-16 01:30:00",22995,9320,"NAN",1.255,1164,"NAN",1.27,1164,"NAN",1.312,1164,"NAN",1.246,1164,-2.438,-13.44,-2.438
"2017-01-16 01:45:00",22996,9320,"NAN",1.212,1164,"NAN",1.251,1164,"NAN",1.278,1164,"NAN",1.212,1164,-2.438,-13.44,-2.438
"2017-01-16 02:00:00",22997,9320,"NAN",1.234,1164,"NAN",1.24,1164,"NAN",1.28,1164,"NAN",1.215,1164,-2.438,-13.44,-2.438
"2017-01-16 02:15:00",22998,9320,"NAN",1.182,1164,"NAN",1.218,1164,"NAN",1.243,1164,"NAN",1.182,1164,-2.438,-13.5,-2.438
"2017-01-16 02:30:00",22999,9320,"NAN",1.194,1164,"NAN",1.211,1164,"NAN",1.245,1164,"NAN",1.179,1164,-2.438,-13.5,-2.438
"2017-01-16 02:45:00",23000,9320,"NAN",1.228,1164,"NAN",1.212,1164,"NAN",1.246,1164,"NAN",1.173,1164,-2.438,-13.56,-2.438
"2017-01-16 03:00:00",23001,9320,"NAN",1.234,1164,"NAN",1.229,1164,"NAN",1.26,1164,"NAN",1.191,1164,-2.438,-13.56,-2.438
"2017-01-16 03:15:00",23002,9320,"NAN",1.243,1164,"NAN",1.242,1164,"NAN",1.277,1164,"NAN",1.217,1164,-2.438,-13.63,-2.438
"2017-01-16 03:30:00",23003,9320,"NAN",1.248,1164,"NAN",1.244,1164,"NAN",1.27,1164,"NAN",1.211,1164,-2.438,-13.63,-2.5
"2017-01-16 03:45:00",23004,9320,"NAN",1.246,1164,"NAN",1.231,1164,"NAN",1.246,1164,"NAN",1.212,1164,-2.5,-13.69,-2.438
"2017-01-16 04:00:00",23005,9320,"NAN",1.196,1164,"NAN",1.235,1164,"NAN",1.275,1164,"NAN",1.196,1164,-2.438,-13.69,-2.438
"2017-01-16 04:15:00",23006,9320,"NAN",1.196,1164,"NAN",1.205,1164,"NAN",1.24,1164,"NAN",1.192,1164,-2.5,-13.75,-2.5
"2017-01-16 04:30:00",23007,9320,"NAN",1.188,1164,"NAN",1.201,1164,"NAN",1.222,1164,"NAN",1.18,1164,-2.5,-13.75,-2.438
"2017-01-16 04:45:00",23008,9320,"NAN",1.196,1164,"NAN",1.192,1164,"NAN",1.219,1164,"NAN",1.165,1164,-2.438,-13.81,-2.438
"2017-01-16 05:00:00",23009,9320,"NAN",1.201,1164,"NAN",1.186,1164,"NAN",1.213,1164,"NAN",1.156,1164,-2.5,-13.88,-2.438
"2017-01-16 05:15:00",23010,9320,"NAN",1.195,1164,"NAN",1.192,1164,"NAN",1.218,1164,"NAN",1.169,1164,-2.5,-13.88,-2.438
"2017-01-16 05:30:00",23011,9320,"NAN",1.204,1164,"NAN",1.189,1164,"NAN",1.204,1164,"NAN",1.171,1164,-2.5,-13.94,-2.438
"2017-01-16 05:45:00",23012,9320,"NAN",1.183,1164,"NAN",1.194,1164,"NAN",1.21,1164,"NAN",1.177,1164,-2.5,-13.94,-2.438
"2017-01-16 06:00:00",23013,9320,"NAN",1.184,1164,"NAN",1.189,1164,"NAN",1.208,1164,"NAN",1.17,1164,-2.438,-14,-2.5
"2017-01-16 06:15:00",23014,9320,"NAN",1.227,1164,"NAN",1.185,1164,"NAN",1.227,1164,"NAN",1.165,1164,-2.5,-14,-2.438
"2017-01-16 06:30:00",23015,9320,"NAN",1.184,1164,"NAN",1.19,1164,"NAN",1.211,1164,"NAN",1.167,1164,-2.438,-14,-2.438
"2017-01-16 06:45:00",23016,9320,"NAN",1.177,1164,"NAN",1.184,1164,"NAN",1.2,1164,"NAN",1.172,1164,-2.438,-14.06,-2.438
"2017-01-16 07:00:00",23017,9320,"NAN",1.176,1164,"NAN",1.185,1164,"NAN",1.207,1164,"NAN",1.174,1164,-2.5,-14.13,-2.5
"2017-01-16 07:15:00",23018,9320,"NAN",1.172,1164,"NAN",1.177,1164,"NAN",1.197,1164,"NAN",1.162,1164,-2.438,-14.13,-2.438
"2017-01-16 07:30:00",23019,9320,"NAN",1.172,1164,"NAN",1.17,1164,"NAN",1.204,1164,"NAN",1.15,1164,-2.438,-14.13,-2.5
"2017-01-16 07:45:00",23020,9320,"NAN",1.139,1164,"NAN",1.165,1164,"NAN",1.194,1164,"NAN",1.139,1164,-2.5,-14.19,-2.5
"2017-01-16 08:00:00",23021,9320,"NAN",1.162,1164,"NAN",1.162,1164,"NAN",1.178,1164,"NAN",1.148,1164,-2.5,-14.19,-2.5
"2017-01-16 08:15:00",23022,9320,"NAN",1.148,1164,"NAN",1.16,1164,"NAN",1.198,1164,"NAN",1.146,1164,-2.5,-14.25,-2.5
"2017-01-16 08:30:00",23023,9320,"NAN",1.171,1164,"NAN",1.151,1164,"NAN",1.171,1164,"NAN",1.128,1164,-2.5,-14.25,-2.438
"2017-01-16 08:45:00",23024,9320,"NAN",1.158,1164,"NAN",1.153,1164,"NAN",1.175,1164,"NAN",1.133,1164,-2.5,-14.31,-2.5
"2017-01-16 09:00:00",23025,9320,"NAN",1.159,1164,"NAN",1.159,1164,"NAN",1.183,1164,"NAN",1.139,1164,-2.5,-14.31,-2.5
"2017-01-16 09:15:00",23026,9320,"NAN",1.188,1164,"NAN",1.17,1164,"NAN",1.214,1164,"NAN",1.141,1164,-2.438,-14.38,-2.5
"2017-01-16 09:30:00",23027,9320,"NAN",1.177,1164,"NAN",1.184,1164,"NAN",1.216,1164,"NAN",1.162,1164,-2.5,-14.38,-2.438
"2017-01-16 09:45:00",23028,9320,"NAN",1.181,1164,"NAN",1.193,1164,"NAN",1.216,1164,"NAN",1.174,1164,-2.5,-14.44,-2.5
"2017-01-16 10:00:00",23029,9320,"NAN",1.208,1164,"NAN",1.192,1164,"NAN",1.212,1164,"NAN",1.162,1164,-2.438,-14.44,-2.5
"2017-01-16 10:15:00",23030,9320,"NAN",1.179,1164,"NAN",1.172,1164,"NAN",1.207,1164,"NAN",1.144,1164,-2.438,-14.44,-2.5
"2017-01-16 10:30:00",23031,9320,"NAN",1.168,1164,"NAN",1.156,1164,"NAN",1.195,1164,"NAN",1.138,1164,-2.438,-14.5,-2.5
"2017-01-16 10:45:00",23032,9320,"NAN",1.168,1164,"NAN",1.153,1164,"NAN",1.17,1164,"NAN",1.139,1164,-2.5,-14.5,-2.5
"2017-01-16 11:00:00",23033,9320,"NAN",1.129,1164,"NAN",1.15,1164,"NAN",1.194,1164,"NAN",1.127,1164,-2.5,-14.5,-2.5
"2017-01-16 11:15:00",23034,9320,"NAN",1.13,1164,"NAN",1.146,1164,"NAN",1.169,1164,"NAN",1.127,1164,-2.5,-14.56,-2.5
"2017-01-16 11:30:00",23035,9320,"NAN",1.151,1164,"NAN",1.14,1164,"NAN",1.16,1164,"NAN",1.121,1164,-2.5,-14.56,-2.5
"2017-01-16 11:45:00",23036,9320,"NAN",1.11,1164,"NAN",1.123,1164,"NAN",1.15,1164,"NAN",1.107,1164,-2.5,-14.56,-2.5
"2017-01-16 12:00:00",23037,9320,"NAN",1.158,1164,"NAN",1.141,1164,"NAN",1.161,1164,"NAN",1.11,1164,-2.5,-14.56,-2.5
"2017-01-16 12:15:00",23038,9320,"NAN",1.164,1164,"NAN",1.163,1164,"NAN",1.174,1164,"NAN",1.149,1164,-2.5,-14.63,-2.438
"2017-01-16 12:30:00",23039,9320,"NAN",1.134,1164,"NAN",1.146,1164,"NAN",1.162,1164,"NAN",1.129,1164,-2.5,-14.69,-2.438
"2017-01-16 12:45:00",23040,9320,"NAN",1.149,1164,"NAN",1.156,1164,"NAN",1.179,1164,"NAN",1.134,1164,-2.5,-14.69,-2.5
"2017-01-16 13:00:00",23041,9320,"NAN",1.177,1164,"NAN",1.159,1164,"NAN",1.182,1164,"NAN",1.148,1164,-2.5,-14.69,-2.5
"2017-01-16 13:15:00",23042,9320,"NAN",1.145,1164,"NAN",1.159,1164,"NAN",1.183,1164,"NAN",1.144,1164,-2.5,-14.75,-2.5
"2017-01-16 13:30:00",23043,9320,"NAN",1.139,1164,"NAN",1.143,1164,"NAN",1.156,1164,"NAN",1.129,1164,-2.5,-14.75,-2.5
"2017-01-16 13:45:00",23044,9320,"NAN",1.127,1164,"NAN",1.117,1164,"NAN",1.127,1164,"NAN",1.107,1164,-2.5,-14.81,-2.5
"2017-01-16 14:00:00",23045,9320,"NAN",1.134,1164,"NAN",1.126,1164,"NAN",1.137,1164,"NAN",1.119,1164,-2.5,-14.81,-2.5
"2017-01-16 14:15:00",23046,9320,"NAN",1.143,1164,"NAN",1.123,1164,"NAN",1.143,1164,"NAN",1.113,1164,-2.5,-14.81,-2.5
"2017-01-16 14:30:00",23047,9320,"NAN",1.145,1164,"NAN",1.137,1164,"NAN",1.156,1164,"NAN",1.119,1164,-2.5,-14.88,-2.5
"2017-01-16 14:45:00",23048,9320,"NAN",1.14,1164,"NAN",1.133,1164,"NAN",1.151,1164,"NAN",1.122,1164,-2.5,-14.88,-2.5
"2017-01-16 15:00:00",23049,9320,"NAN",1.14,1164,"NAN",1.136,1164,"NAN",1.153,1164,"NAN",1.117,1164,-2.5,-14.94,-2.5
"2017-01-16 15:15:00",23050,9320,"NAN",1.109,1164,"NAN",1.127,1164,"NAN",1.153,1164,"NAN",1.105,1164,-2.5,-14.88,-2.5
"2017-01-16 15:30:00",23051,9320,"NAN",1.113,1164,"NAN",1.105,1164,"NAN",1.116,1164,"NAN",1.096,1164,-2.5,-14.94,-2.5
"2017-01-16 15:45:00",23052,9320,"NAN",1.081,1164,"NAN",1.094,1164,"NAN",1.12,1164,"NAN",1.079,1164,-2.5,-14.94,-2.5
"2017-01-16 16:00:00",23053,9320,"NAN",1.082,1164,"NAN",1.082,1164,"NAN",1.098,1164,"NAN",1.065,1164,-2.5,-14.94,-2.5
"2017-01-16 16:15:00",23054,9320,"NAN",1.128,1164,"NAN",1.108,1164,"NAN",1.128,1164,"NAN",1.089,1164,-2.5,-15,-2.5
"2017-01-16 16:30:00",23055,9320,"NAN",1.093,1164,"NAN",1.11,1164,"NAN",1.127,1164,"NAN",1.086,1164,-2.5,-15,-2.5
"2017-01-16 16:45:00",23056,9320,"NAN",1.107,1164,"NAN",1.114,1164,"NAN",1.133,1164,"NAN",1.09,1164,-2.5,-15,-2.5
"2017-01-16 17:00:00",23057,9320,"NAN",1.088,1164,"NAN",1.114,1164,"NAN",1.138,1164,"NAN",1.088,1164,-2.5,-15,-2.5
"2017-01-16 17:15:00",23058,9320,"NAN",1.123,1164,"NAN",1.118,1164,"NAN",1.138,1164,"NAN",1.074,1164,-2.5,-15,-2.5
"2017-01-16 17:30:00",23059,9320,"NAN",1.129,1164,"NAN",1.123,1164,"NAN",1.137,1164,"NAN",1.104,1164,-2.5,-15,-2.5
"2017-01-16 17:45:00",23060,9320,"NAN",1.133,1164,"NAN",1.131,1164,"NAN",1.145,1164,"NAN",1.109,1164,-2.5,-15,-2.5
"2017-01-16 18:00:00",23061,9320,"NAN",1.132,1164,"NAN",1.132,1164,"NAN",1.144,1164,"NAN",1.123,1164,-2.5,-15,-2.5
"2017-01-16 18:15:00",23062,9320,"NAN",1.113,1164,"NAN",1.129,1164,"NAN",1.15,1164,"NAN",1.108,1164,-2.5,-14.94,-2.5
"2017-01-16 18:30:00",23063,9320,"NAN",1.124,1164,"NAN",1.123,1164,"NAN",1.134,1164,"NAN",1.107,1164,-2.5,-15,-2.5
"2017-01-16 18:45:00",23064,9320,"NAN",1.133,1164,"NAN",1.129,1164,"NAN",1.149,1164,"NAN",1.094,1164,-2.5,-14.94,-2.5
"2017-01-16 19:00:00",23065,9320,"NAN",1.13,1164,"NAN",1.129,1164,"NAN",1.139,1164,"NAN",1.117,1164,-2.5,-14.94,-2.5
"2017-01-16 19:15:00",23066,9320,"NAN",1.114,1164,"NAN",1.127,1164,"NAN",1.138,1164,"NAN",1.114,1164,-2.5,-14.94,-2.5
"2017-01-16 19:30:00",23067,9320,"NAN",1.116,1164,"NAN",1.118,1164,"NAN",1.132,1164,"NAN",1.092,1164,-2.5,-14.94,-2.5
"2017-01-16 19:45:00",23068,9320,"NAN",1.096,1164,"NAN",1.116,1164,"NAN",1.15,1164,"NAN",1.093,1164,-2.5,-14.94,-2.5
"2017-01-16 20:00:00",23069,9320,"NAN",1.154,1164,"NAN",1.122,1164,"NAN",1.154,1164,"NAN",1.093,1164,-2.5,-14.94,-2.5
"2017-01-16 20:15:00",23070,9320,"NAN",1.129,1164,"NAN",1.138,1164,"NAN",1.156,1164,"NAN",1.123,1164,-2.5,-14.88,-2.5
"2017-01-16 20:30:00",23071,9320,"NAN",1.188,1164,"NAN",1.159,1164,"NAN",1.188,1164,"NAN",1.141,1164,-2.5,-14.88,-2.5
"2017-01-16 20:45:00",23072,9320,"NAN",1.17,1164,"NAN",1.173,1164,"NAN",1.2,1164,"NAN",1.143,1164,-2.5,-14.88,-2.5
"2017-01-16 21:00:00",23073,9320,"NAN",1.17,1164,"NAN",1.176,1164,"NAN",1.195,1164,"NAN",1.157,1164,-2.563,-14.88,-2.5
"2017-01-16 21:15:00",23074,9320,"NAN",1.154,1164,"NAN",1.166,1164,"NAN",1.189,1164,"NAN",1.139,1164,-2.5,-14.88,-2.5
"2017-01-16 21:30:00",23075,9320,"NAN",1.159,1164,"NAN",1.171,1164,"NAN",1.195,1164,"NAN",1.15,1164,-2.5,-14.88,-2.5
"2017-01-16 21:45:00",23076,9320,"NAN",1.158,1164,"NAN",1.173,1164,"NAN",1.186,1164,"NAN",1.158,1164,-2.5,-14.81,-2.563
"2017-01-16 22:00:00",23077,9320,"NAN",1.154,1164,"NAN",1.163,1164,"NAN",1.176,1164,"NAN",1.152,1164,-2.5,-14.81,-2.5
"2017-01-16 22:15:00",23078,9320,"NAN",1.131,1164,"NAN",1.158,1164,"NAN",1.187,1164,"NAN",1.131,1164,-2.5,-14.88,-2.5
"2017-01-16 22:30:00",23079,9320,"NAN",1.134,1164,"NAN",1.139,1164,"NAN",1.171,1164,"NAN",1.105,1164,-2.5,-14.81,-2.5
"2017-01-16 22:45:00",23080,9320,"NAN",1.122,1164,"NAN",1.13,1164,"NAN",1.144,1164,"NAN",1.12,1164,-2.563,-14.81,-2.5
"2017-01-16 23:00:00",23081,9320,"NAN",1.143,1164,"NAN",1.143,1164,"NAN",1.168,1164,"NAN",1.13,1164,-2.563,-14.81,-2.563
"2017-01-16 23:15:00",23082,9320,"NAN",1.162,1164,"NAN",1.146,1164,"NAN",1.162,1164,"NAN",1.126,1164,-2.563,-14.81,-2.5
"2017-01-16 23:30:00",23083,9320,"NAN",1.142,1164,"NAN",1.149,1164,"NAN",1.164,1164,"NAN",1.134,1164,-2.5,-14.75,-2.563
"2017-01-16 23:45:00",23084,9320,"NAN",1.176,1164,"NAN",1.154,1164,"NAN",1.176,1164,"NAN",1.129,1164,-2.5,-14.75,-2.563
"2017-01-17 00:00:00",23085,9320,"NAN",1.162,1164,"NAN",1.163,1164,"NAN",1.18,1164,"NAN",1.138,1164,-2.5,-14.75,-2.563
"2017-01-17 00:15:00",23086,9320,"NAN",1.144,1164,"NAN",1.163,1164,"NAN",1.215,1164,"NAN",1.143,1164,-2.5,-14.75,-2.563
"2017-01-17 00:30:00",23087,9320,"NAN",1.165,1164,"NAN",1.152,1164,"NAN",1.165,1164,"NAN",1.138,1164,-2.563,-14.75,-2.563
"2017-01-17 00:45:00",23088,9320,"NAN",1.14,1164,"NAN",1.145,1164,"NAN",1.161,1164,"NAN",1.119,1164,-2.5,-14.75,-2.563
"2017-01-17 01:00:00",23089,9320,"NAN",1.139,1164,"NAN",1.149,1164,"NAN",1.174,1164,"NAN",1.132,1164,-2.563,-14.75,-2.563
"2017-01-17 01:15:00",23090,9320,"NAN",1.119,1164,"NAN",1.138,1164,"NAN",1.168,1164,"NAN",1.119,1164,-2.563,-14.75,-2.563
"2017-01-17 01:30:00",23091,9320,"NAN",1.123,1164,"NAN",1.123,1164,"NAN",1.145,1164,"NAN",1.108,1164,-2.5,-14.75,-2.563
"2017-01-17 01:45:00",23092,9320,"NAN",1.123,1164,"NAN",1.12,1164,"NAN",1.129,1164,"NAN",1.108,1164,-2.563,-14.75,-2.563
"2017-01-17 02:00:00",23093,9320,"NAN",1.127,1164,"NAN",1.122,1164,"NAN",1.145,1164,"NAN",1.097,1164,-2.563,-14.75,-2.563
"2017-01-17 02:15:00",23094,9320,"NAN",1.127,1164,"NAN",1.127,1164,"NAN",1.145,1164,"NAN",1.11,1164,-2.563,-14.69,-2.563
"2017-01-17 02:30:00",23095,9320,"NAN",1.119,1164,"NAN",1.117,1164,"NAN",1.128,1164,"NAN",1.101,1164,-2.563,-14.69,-2.563
"2017-01-17 02:45:00",23096,9320,"NAN",1.106,1164,"NAN",1.115,1164,"NAN",1.134,1164,"NAN",1.103,1164,-2.563,-14.69,-2.563
"2017-01-17 03:00:00",23097,9320,"NAN",1.116,1164,"NAN",1.113,1164,"NAN",1.125,1164,"NAN",1.095,1164,-2.563,-14.69,-2.563
"2017-01-17 03:15:00",23098,9320,"NAN",1.12,1164,"NAN",1.122,1164,"NAN",1.145,1164,"NAN",1.097,1164,-2.563,-14.63,-2.563
"2017-01-17 03:30:00",23099,9320,"NAN",1.129,1164,"NAN",1.123,1164,"NAN",1.141,1164,"NAN",1.102,1164,-2.563,-14.63,-2.5
"2017-01-17 03:45:00",23100,9320,"NAN",1.135,1164,"NAN",1.14,1164,"NAN",1.154,1164,"NAN",1.124,1164,-2.563,-14.63,-2.563
"2017-01-17 04:00:00",23101,9320,"NAN",1.129,1164,"NAN",1.134,1164,"NAN",1.151,1164,"NAN",1.119,1164,-2.563,-14.63,-2.563
"2017-01-17 04:15:00",23102,9320,"NAN",1.167,1164,"NAN",1.146,1164,"NAN",1.168,1164,"NAN",1.122,1164,-2.563,-14.63,-2.563
"2017-01-17 04:30:00",23103,9320,"NAN",1.162,1164,"NAN",1.157,1164,"NAN",1.177,1164,"NAN",1.138,1164,-2.563,-14.63,-2.563
"2017-01-17 04:45:00",23104,9320,"NAN",1.183,1164,"NAN",1.164,1164,"NAN",1.183,1164,"NAN",1.129,1164,-2.563,-14.63,-2.563
"2017-01-17 05:00:00",23105,9320,"NAN",1.166,1164,"NAN",1.159,1164,"NAN",1.17,1164,"NAN",1.144,1164,-2.563,-14.63,-2.563
"2017-01-17 05:15:00",23106,9320,"NAN",1.168,1164,"NAN",1.159,1164,"NAN",1.179,1164,"NAN",1.131,1164,-2.563,-14.56,-2.563
"2017-01-17 05:30:00",23107,9320,"NAN",1.182,1164,"NAN",1.164,1164,"NAN",1.187,1164,"NAN",1.143,1164,-2.563,-14.56,-2.563
"2017-01-17 05:45:00",23108,9320,"NAN",1.177,1164,"NAN",1.171,1164,"NAN",1.187,1164,"NAN",1.144,1164,-2.563,-14.56,-2.563
"2017-01-17 06:00:00",23109,9320,"NAN",1.169,1164,"NAN",1.174,1164,"NAN",1.187,1164,"NAN",1.164,1164,-2.563,-14.5,-2.563
"2017-01-17 06:15:00",23110,9320,"NAN",1.18,1164,"NAN",1.174,1164,"NAN",1.197,1164,"NAN",1.151,1164,-2.563,-14.5,-2.563
"2017-01-17 06:30:00",23111,9320,"NAN",1.176,1164,"NAN",1.187,1164,"NAN",1.219,1164,"NAN",1.165,1164,-2.563,-14.5,-2.563
"2017-01-17 06:45:00",23112,9320,"NAN",1.196,1164,"NAN",1.185,1164,"NAN",1.209,1164,"NAN",1.149,1164,-2.563,-14.5,-2.563
"2017-01-17 07:00:00",23113,9320,"NAN",1.173,1164,"NAN",1.181,1164,"NAN",1.211,1164,"NAN",1.164,1164,-2.563,-14.5,-2.563
"2017-01-17 07:15:00",23114,9320,"NAN",1.156,1164,"NAN",1.172,1164,"NAN",1.193,1164,"NAN",1.153,1164,-2.563,-14.44,-2.563
"2017-01-17 07:30:00",23115,9320,"NAN",1.176,1164,"NAN",1.173,1164,"NAN",1.195,1164,"NAN",1.143,1164,-2.563,-14.44,-2.563
"2017-01-17 07:45:00",23116,9320,"NAN",1.181,1164,"NAN",1.187,1164,"NAN",1.205,1164,"NAN",1.165,1164,-2.563,-14.44,-2.563
"2017-01-17 08:00:00",23117,9320,"NAN",1.16,1164,"NAN",1.183,1164,"NAN",1.208,1164,"NAN",1.151,1164,-2.563,-14.44,-2.563
"2017-01-17 08:15:00",23118,9320,"NAN",1.17,1164,"NAN",1.165,1164,"NAN",1.188,1164,"NAN",1.139,1164,-2.563,-14.44,-2.563
"2017-01-17 08:30:00",23119,9320,"NAN",1.183,1164,"NAN",1.18,1164,"NAN",1.196,1164,"NAN",1.17,1164,-2.563,-14.44,-2.563
"2017-01-17 08:45:00",23120,9320,"NAN",1.181,1164,"NAN",1.193,1164,"NAN",1.208,1164,"NAN",1.165,1164,-2.563,-14.38,-2.563
"2017-01-17 09:00:00",23121,9320,"NAN",1.191,1164,"NAN",1.191,1164,"NAN",1.21,1164,"NAN",1.171,1164,-2.563,-14.38,-2.563
"2017-01-17 09:15:00",23122,9320,"NAN",1.191,1164,"NAN",1.196,1164,"NAN",1.212,1164,"NAN",1.168,1164,-2.563,-14.38,-2.563
"2017-01-17 09:30:00",23123,9320,"NAN",1.201,1164,"NAN",1.2,1164,"NAN",1.23,1164,"NAN",1.169,1164,-2.563,-14.38,-2.563
"2017-01-17 09:45:00",23124,9320,"NAN",1.182,1164,"NAN",1.206,1164,"NAN",1.227,1164,"NAN",1.182,1164,-2.625,-14.38,-2.563
"2017-01-17 10:00:00",23125,9320,"NAN",1.22,1164,"NAN",1.21,1164,"NAN",1.246,1164,"NAN",1.185,1164,-2.563,-14.38,-2.563
"2017-01-17 10:15:00",23126,9320,"NAN",1.237,1164,"NAN",1.224,1164,"NAN",1.237,1164,"NAN",1.194,1164,-2.563,-14.38,-2.563
"2017-01-17 10:30:00",23127,9320,"NAN",1.233,1164,"NAN",1.235,1164,"NAN",1.27,1164,"NAN",1.207,1164,-2.563,-14.38,-2.563
"2017-01-17 10:45:00",23128,9320,"NAN",1.251,1164,"NAN",1.242,1164,"NAN",1.27,1164,"NAN",1.219,1164,-2.563,-14.38,-2.563
"2017-01-17 11:00:00",23129,9320,"NAN",1.223,1164,"NAN",1.221,1164,"NAN",1.248,1164,"NAN",1.198,1164,-2.625,-14.38,-2.563
"2017-01-17 11:15:00",23130,9320,"NAN",1.182,1164,"NAN",1.194,1164,"NAN",1.219,1164,"NAN",1.182,1164,-2.563,-14.31,-2.625
"2017-01-17 11:30:00",23131,9320,"NAN",1.189,1164,"NAN",1.184,1164,"NAN",1.197,1164,"NAN",1.168,1164,-2.625,-14.31,-2.625
"2017-01-17 11:45:00",23132,9320,"NAN",1.195,1164,"NAN",1.189,1164,"NAN",1.205,1164,"NAN",1.173,1164,-2.563,-14.31,-2.563
"2017-01-17 12:00:00",23133,9320,"NAN",1.192,1164,"NAN",1.202,1164,"NAN",1.217,1164,"NAN",1.18,1164,-2.563,-14.31,-2.563
"2017-01-17 12:15:00",23134,9320,"NAN",1.195,1164,"NAN",1.21,1164,"NAN",1.221,1164,"NAN",1.193,1164,-2.625,-14.31,-2.563
"2017-01-17 12:30:00",23135,9320,"NAN",1.208,1164,"NAN",1.207,1164,"NAN",1.222,1164,"NAN",1.182,1164,-2.563,-14.31,-2.563
"2017-01-17 12:45:00",23136,9320,"NAN",1.176,1164,"NAN",1.199,1164,"NAN",1.223,1164,"NAN",1.176,1164,-2.563,-14.31,-2.563
"2017-01-17 13:00:00",23137,9320,"NAN",1.21,1164,"NAN",1.204,1164,"NAN",1.227,1164,"NAN",1.182,1164,-2.563,-14.31,-2.625
"2017-01-17 13:15:00",23138,9320,"NAN",1.216,1164,"NAN",1.211,1164,"NAN",1.233,1164,"NAN",1.186,1164,-2.563,-14.31,-2.625
"2017-01-17 13:30:00",23139,9320,"NAN",1.225,1164,"NAN",1.22,1164,"NAN",1.248,1164,"NAN",1.185,1164,-2.625,-14.25,-2.563
"2017-01-17 13:45:00",23140,9320,"NAN",1.228,1164,"NAN",1.227,1164,"NAN",1.246,1164,"NAN",1.21,1164,-2.625,-14.25,-2.625
"2017-01-17 14:00:00",23141,9320,"NAN",1.241,1164,"NAN",1.248,1164,"NAN",1.275,1164,"NAN",1.208,1164,-2.625,-14.25,-2.625
"2017-01-17 14:15:00",23142,9320,"NAN",1.239,1164,"NAN",1.239,1164,"NAN",1.259,1164,"NAN",1.208,1164,-2.625,-14.25,-2.625
"2017-01-17 14:30:00",23143,9320,"NAN",1.213,1164,"NAN",1.227,1164,"NAN",1.255,1164,"NAN",1.205,1164,-2.625,-14.25,-2.625
"2017-01-17 14:45:00",23144,9320,"NAN",1.238,1164,"NAN",1.224,1164,"NAN",1.245,1164,"NAN",1.185,1164,-2.625,-14.25,-2.625
"2017-01-17 15:00:00",23145,9320,"NAN",1.252,1164,"NAN",1.236,1164,"NAN",1.26,1164,"NAN",1.208,1164,-2.563,-14.25,-2.625
"2017-01-17 15:15:00",23146,9320,"NAN",1.235,1164,"NAN",1.232,1164,"NAN",1.256,1164,"NAN",1.205,1164,-2.625,-14.25,-2.563
"2017-01-17 15:30:00",23147,9320,"NAN",1.28,1164,"NAN",1.236,1164,"NAN",1.28,1164,"NAN",1.2,1164,-2.625,-14.25,-2.563
"2017-01-17 15:45:00",23148,9320,"NAN",1.21,1164,"NAN",1.233,1164,"NAN",1.261,1164,"NAN",1.209,1164,-2.563,-14.25,-2.625
"2017-01-17 16:00:00",23149,9320,"NAN",1.236,1164,"NAN",1.237,1164,"NAN",1.267,1164,"NAN",1.214,1164,-2.625,-14.25,-2.625
"2017-01-17 16:15:00",23150,9320,"NAN",1.236,1164,"NAN",1.237,1164,"NAN",1.253,1164,"NAN",1.189,1164,-2.563,-14.25,-2.625
"2017-01-17 16:30:00",23151,9320,"NAN",1.242,1164,"NAN",1.223,1164,"NAN",1.246,1164,"NAN",1.201,1164,-2.625,-14.25,-2.625
"2017-01-17 16:45:00",23152,9320,"NAN",1.228,1164,"NAN",1.226,1164,"NAN",1.246,1164,"NAN",1.193,1164,-2.625,-14.25,-2.625
"2017-01-17 17:00:00",23153,9320,"NAN",1.203,1164,"NAN",1.219,1164,"NAN",1.24,1164,"NAN",1.19,1164,-2.625,-14.25,-2.625
"2017-01-17 17:15:00",23154,9320,"NAN",1.195,1164,"NAN",1.21,1164,"NAN",1.232,1164,"NAN",1.188,1164,-2.625,-14.25,-2.625
"2017-01-17 17:30:00",23155,9320,"NAN",1.213,1164,"NAN",1.211,1164,"NAN",1.232,1164,"NAN",1.19,1164,-2.625,-14.25,-2.625
"2017-01-17 17:45:00",23156,9320,"NAN",1.244,1164,"NAN",1.226,1164,"NAN",1.25,1164,"NAN",1.194,1164,-2.625,-14.25,-2.625
"2017-01-17 18:00:00",23157,9320,"NAN",1.214,1164,"NAN",1.228,1164,"NAN",1.244,1164,"NAN",1.214,1164,-2.625,-14.25,-2.625
"2017-01-17 18:15:00",23158,9320,"NAN",1.216,1164,"NAN",1.216,1164,"NAN",1.239,1164,"NAN",1.194,1164,-2.625,-14.25,-2.625
"2017-01-17 18:30:00",23159,9320,"NAN",1.209,1164,"NAN",1.233,1164,"NAN",1.258,1164,"NAN",1.208,1164,-2.625,-14.25,-2.625
"2017-01-17 18:45:00",23160,9320,"NAN",1.234,1164,"NAN",1.241,1164,"NAN",1.253,1164,"NAN",1.228,1164,-2.625,-14.25,-2.625
"2017-01-17 19:00:00",23161,9320,"NAN",1.231,1164,"NAN",1.24,1164,"NAN",1.265,1164,"NAN",1.217,1164,-2.625,-14.25,-2.625
"2017-01-17 19:15:00",23162,9320,"NAN",1.224,1164,"NAN",1.247,1164,"NAN",1.27,1164,"NAN",1.223,1164,-2.625,-14.25,-2.625
"2017-01-17 19:30:00",23163,9320,"NAN",1.223,1164,"NAN",1.24,1164,"NAN",1.277,1164,"NAN",1.219,1164,-2.625,-14.25,-2.625
"2017-01-17 19:45:00",23164,9320,"NAN",1.279,1164,"NAN",1.264,1164,"NAN",1.287,1164,"NAN",1.232,1164,-2.625,-14.25,-2.625
"2017-01-17 20:00:00",23165,9320,"NAN",1.227,1164,"NAN",1.263,1164,"NAN",1.287,1164,"NAN",1.227,1164,-2.625,-14.19,-2.625
"2017-01-17 20:15:00",23166,9320,"NAN",1.222,1164,"NAN",1.255,1164,"NAN",1.287,1164,"NAN",1.222,1164,-2.625,-14.19,-2.625
"2017-01-17 20:30:00",23167,9320,"NAN",1.224,1164,"NAN",1.221,1164,"NAN",1.24,1164,"NAN",1.194,1164,-2.688,-14.13,-2.625
"2017-01-17 20:45:00",23168,9320,"NAN",1.19,1164,"NAN",1.196,1164,"NAN",1.222,1164,"NAN",1.169,1164,-2.625,-14.13,-2.625
"2017-01-17 21:00:00",23169,9320,"NAN",1.198,1164,"NAN",1.195,1164,"NAN",1.24,1164,"NAN",1.17,1164,-2.625,-14.13,-2.625
"2017-01-17 21:15:00",23170,9320,"NAN",1.185,1164,"NAN",1.182,1164,"NAN",1.203,1164,"NAN",1.17,1164,-2.625,-14.06,-2.625
"2017-01-17 21:30:00",23171,9320,"NAN",1.189,1164,"NAN",1.193,1164,"NAN",1.212,1164,"NAN",1.169,1164,-2.625,-14.06,-2.625
"2017-01-17 21:45:00",23172,9320,"NAN",1.209,1164,"NAN",1.2,1164,"NAN",1.228,1164,"NAN",1.182,1164,-2.625,-14.06,-2.625
"2017-01-17 22:00:00",23173,9320,"NAN",1.219,1164,"NAN",1.212,1164,"NAN",1.228,1164,"NAN",1.193,1164,-2.688,-14.06,-2.625
"2017-01-17 22:15:00",23174,9320,"NAN",1.23,1164,"NAN",1.207,1164,"NAN",1.238,1164,"NAN",1.17,1164,-2.625,-14,-2.625
"2017-01-17 22:30:00",23175,9320,"NAN",1.227,1164,"NAN",1.232,1164,"NAN",1.258,1164,"NAN",1.209,1164,-2.625,-14,-2.625
"2017-01-17 22:45:00",23176,9320,"NAN",1.269,1164,"NAN",1.233,1164,"NAN",1.283,1164,"NAN",1.204,1164,-2.688,-14,-2.625
"2017-01-17 23:00:00",23177,9320,"NAN",1.248,1164,"NAN",1.245,1164,"NAN",1.279,1164,"NAN",1.218,1164,-2.625,-14,-2.625
"2017-01-17 23:15:00",23178,9320,"NAN",1.266,1164,"NAN",1.247,1164,"NAN",1.274,1164,"NAN",1.216,1164,-2.625,-14,-2.625
"2017-01-17 23:30:00",23179,9320,"NAN",1.243,1164,"NAN",1.243,1164,"NAN",1.272,1164,"NAN",1.213,1164,-2.625,-14,-2.688
"2017-01-17 23:45:00",23180,9320,"NAN",1.248,1164,"NAN",1.246,1164,"NAN",1.278,1164,"NAN",1.222,1164,-2.625,-14,-2.625
"2017-01-18 00:00:00",23181,9320,"NAN",1.226,1164,"NAN",1.24,1164,"NAN",1.283,1164,"NAN",1.206,1164,-2.625,-14,-2.625
"2017-01-18 00:15:00",23182,9320,"NAN",1.238,1164,"NAN",1.248,1164,"NAN",1.277,1164,"NAN",1.22,1164,-2.688,-14,-2.625
"2017-01-18 00:30:00",23183,9320,"NAN",1.26,1164,"NAN",1.25,1164,"NAN",1.274,1164,"NAN",1.217,1164,-2.688,-14,-2.625
"2017-01-18 00:45:00",23184,9320,"NAN",1.277,1164,"NAN",1.249,1164,"NAN",1.277,1164,"NAN",1.228,1164,-2.688,-14,-2.625
"2017-01-18 01:00:00",23185,9320,"NAN",1.26,1164,"NAN",1.265,1164,"NAN",1.297,1164,"NAN",1.24,1164,-2.688,-14,-2.625
"2017-01-18 01:15:00",23186,9320,"NAN",1.254,1164,"NAN",1.266,1164,"NAN",1.29,1164,"NAN",1.233,1164,-2.625,-14,-2.688
"2017-01-18 01:30:00",23187,9320,"NAN",1.224,1164,"NAN",1.263,1164,"NAN",1.307,1164,"NAN",1.224,1164,-2.688,-13.94,-2.688
"2017-01-18 01:45:00",23188,9320,"NAN",1.296,1164,"NAN",1.285,1164,"NAN",1.318,1164,"NAN",1.227,1164,-2.688,-13.94,-2.688
"2017-01-18 02:00:00",23189,9320,"NAN",1.22,1164,"NAN",1.269,1164,"NAN",1.314,1164,"NAN",1.22,1164,-2.688,-13.94,-2.625
"2017-01-18 02:15:00",23190,9320,"NAN",1.249,1164,"NAN",1.263,1164,"NAN",1.299,1164,"NAN",1.233,1164,-2.688,-13.94,-2.688
"2017-01-18 02:30:00",23191,9320,"NAN",1.276,1164,"NAN",1.27,1164,"NAN",1.316,1164,"NAN",1.237,1164,-2.688,-13.94,-2.688
"2017-01-18 02:45:00",23192,9320,"NAN",1.277,1164,"NAN",1.269,1164,"NAN",1.314,1164,"NAN",1.233,1164,-2.688,-13.88,-2.688
"2017-01-18 03:00:00",23193,9320,"NAN",1.263,1164,"NAN",1.262,1164,"NAN",1.29,1164,"NAN",1.238,1164,-2.688,-13.88,-2.688
"2017-01-18 03:15:00",23194,9320,"NAN",1.247,1164,"NAN",1.256,1164,"NAN",1.28,1164,"NAN",1.233,1164,-2.688,-13.88,-2.688
"2017-01-18 03:30:00",23195,9320,"NAN",1.249,1164,"NAN",1.264,1164,"NAN",1.304,1164,"NAN",1.231,1164,-2.688,-13.88,-2.688
"2017-01-18 03:45:00",23196,9320,"NAN",1.23,1164,"NAN",1.243,1164,"NAN",1.271,1164,"NAN",1.219,1164,-2.688,-13.88,-2.688
"2017-01-18 04:00:00",23197,9320,"NAN",1.253,1164,"NAN",1.243,1164,"NAN",1.269,1164,"NAN",1.219,1164,-2.688,-13.81,-2.688
"2017-01-18 04:15:00",23198,9320,"NAN",1.247,1164,"NAN",1.248,1164,"NAN",1.261,1164,"NAN",1.226,1164,-2.688,-13.81,-2.688
"2017-01-18 04:30:00",23199,9320,"NAN",1.278,1164,"NAN",1.248,1164,"NAN",1.28,1164,"NAN",1.211,1164,-2.688,-13.81,-2.688
"2017-01-18 04:45:00",23200,9320,"NAN",1.238,1164,"NAN",1.256,1164,"NAN",1.285,1164,"NAN",1.236,1164,-2.688,-13.81,-2.688
"2017-01-18 05:00:00",23201,9320,"NAN",1.251,1164,"NAN",1.247,1164,"NAN",1.278,1164,"NAN",1.216,1164,-2.688,-13.81,-2.688
"2017-01-18 05:15:00",23202,9320,"NAN",1.285,1164,"NAN",1.253,1164,"NAN",1.285,1164,"NAN",1.225,1164,-2.688,-13.81,-2.688
"2017-01-18 05:30:00",23203,9320,"NAN",1.259,1164,"NAN",1.256,1164,"NAN",1.291,1164,"NAN",1.231,1164,-2.688,-13.75,-2.688
"2017-01-18 05:45:00",23204,9320,"NAN",1.249,1164,"NAN",1.26,1164,"NAN",1.288,1164,"NAN",1.237,1164,-2.688,-13.81,-2.688
"2017-01-18 06:00:00",23205,9320,"NAN",1.246,1164,"NAN",1.247,1164,"NAN",1.282,1164,"NAN",1.216,1164,-2.688,-13.81,-2.688
"2017-01-18 06:15:00",23206,9320,"NAN",1.283,1164,"NAN",1.254,1164,"NAN",1.284,1164,"NAN",1.224,1164,-2.688,-13.81,-2.688
"2017-01-18 06:30:00",23207,9320,"NAN",1.274,1164,"NAN",1.258,1164,"NAN",1.274,1164,"NAN",1.224,1164,-2.688,-13.81,-2.688
"2017-01-18 06:45:00",23208,9320,"NAN",1.234,1164,"NAN",1.258,1164,"NAN",1.275,1164,"NAN",1.234,1164,-2.688,-13.81,-2.688
"2017-01-18 07:00:00",23209,9320,"NAN",1.293,1164,"NAN",1.281,1164,"NAN",1.303,1164,"NAN",1.251,1164,-2.688,-13.81,-2.688
"2017-01-18 07:15:00",23210,9320,"NAN",1.267,1164,"NAN",1.25,1164,"NAN",1.292,1164,"NAN",1.191,1164,-2.688,-13.81,-2.688
"2017-01-18 07:30:00",23211,9320,"NAN",1.295,1164,"NAN",1.269,1164,"NAN",1.304,1164,"NAN",1.239,1164,-2.688,-13.88,-2.688
"2017-01-18 07:45:00",23212,9320,"NAN",1.241,1164,"NAN",1.262,1164,"NAN",1.312,1164,"NAN",1.236,1164,-2.688,-13.81,-2.688
"2017-01-18 08:00:00",23213,9320,"NAN",1.245,1164,"NAN",1.251,1164,"NAN",1.273,1164,"NAN",1.224,1164,-2.688,-13.81,-2.688
"2017-01-18 08:15:00",23214,9320,"NAN",1.242,1164,"NAN",1.249,1164,"NAN",1.275,1164,"NAN",1.219,1164,-2.688,-13.81,-2.688
"2017-01-18 08:30:00",23215,9320,"NAN",1.254,1164,"NAN",1.245,1164,"NAN",1.272,1164,"NAN",1.219,1164,-2.688,-13.81,-2.688
"2017-01-18 08:45:00",23216,9320,"NAN",1.259,1164,"NAN",1.244,1164,"NAN",1.266,1164,"NAN",1.219,1164,-2.688,-13.88,-2.688
"2017-01-18 09:00:00",23217,9320,"NAN",1.3,1164,"NAN",1.256,1164,"NAN",1.3,1164,"NAN",1.211,1164,-2.688,-13.81,-2.688
"2017-01-18 09:15:00",23218,9320,"NAN",1.256,1164,"NAN",1.257,1164,"NAN",1.283,1164,"NAN",1.23,1164,-2.688,-13.88,-2.688
"2017-01-18 09:30:00",23219,9320,"NAN",1.23,1164,"NAN",1.251,1164,"NAN",1.276,1164,"NAN",1.23,1164,-2.688,-13.88,-2.688
"2017-01-18 09:45:00",23220,9320,"NAN",1.25,1164,"NAN",1.249,1164,"NAN",1.269,1164,"NAN",1.233,1164,-2.688,-13.88,-2.688
"2017-01-18 10:00:00",23221,9320,"NAN",1.24,1164,"NAN",1.263,1164,"NAN",1.311,1164,"NAN",1.223,1164,-2.688,-13.88,-2.688
"2017-01-18 10:15:00",23222,9320,"NAN",1.278,1164,"NAN",1.278,1164,"NAN",1.292,1164,"NAN",1.244,1164,-2.688,-13.88,-2.688
"2017-01-18 10:30:00",23223,9320,"NAN",1.275,1164,"NAN",1.272,1164,"NAN",1.294,1164,"NAN",1.235,1164,-2.688,-13.88,-2.688
"2017-01-18 10:45:00",23224,9320,"NAN",1.271,1164,"NAN",1.282,1164,"NAN",1.321,1164,"NAN",1.247,1164,-2.688,-13.88,-2.688
"2017-01-18 11:00:00",23225,9320,"NAN",1.251,1164,"NAN",1.265,1164,"NAN",1.296,1164,"NAN",1.233,1164,-2.688,-13.94,-2.75
"2017-01-18 11:15:00",23226,9320,"NAN",1.232,1164,"NAN",1.251,1164,"NAN",1.277,1164,"NAN",1.209,1164,-2.688,-13.94,-2.688
"2017-01-18 11:30:00",23227,9320,"NAN",1.235,1164,"NAN",1.24,1164,"NAN",1.267,1164,"NAN",1.212,1164,-2.75,-13.94,-2.75
"2017-01-18 11:45:00",23228,9320,"NAN",1.199,1164,"NAN",1.225,1164,"NAN",1.258,1164,"NAN",1.187,1164,-2.688,-13.94,-2.688
"2017-01-18 12:00:00",23229,9320,"NAN",1.237,1164,"NAN",1.226,1164,"NAN",1.251,1164,"NAN",1.204,1164,-2.688,-14,-2.75
"2017-01-18 12:15:00",23230,9320,"NAN",1.217,1164,"NAN",1.236,1164,"NAN",1.286,1164,"NAN",1.217,1164,-2.75,-14,-2.688
"2017-01-18 12:30:00",23231,9320,"NAN",1.232,1164,"NAN",1.22,1164,"NAN",1.24,1164,"NAN",1.197,1164,-2.688,-14,-2.75
"2017-01-18 12:45:00",23232,9320,"NAN",1.216,1164,"NAN",1.214,1164,"NAN",1.25,1164,"NAN",1.187,1164,-2.75,-14,-2.688
"2017-01-18 13:00:00",23233,9320,"NAN",1.216,1164,"NAN",1.218,1164,"NAN",1.241,1164,"NAN",1.191,1164,-2.75,-14.06,-2.75
"2017-01-18 13:15:00",23234,9320,"NAN",1.201,1164,"NAN",1.207,1164,"NAN",1.234,1164,"NAN",1.184,1164,-2.688,-14.06,-2.75
"2017-01-18 13:30:00",23235,9320,"NAN",1.214,1164,"NAN",1.202,1164,"NAN",1.233,1164,"NAN",1.182,1164,-2.75,-14.06,-2.75
"2017-01-18 13:45:00",23236,9320,"NAN",1.214,1164,"NAN",1.216,1164,"NAN",1.247,1164,"NAN",1.195,1164,-2.75,-14.06,-2.75
"2017-01-18 14:00:00",23237,9320,"NAN",1.182,1164,"NAN",1.201,1164,"NAN",1.243,1164,"NAN",1.172,1164,-2.75,-14.06,-2.75
"2017-01-18 14:15:00",23238,9320,"NAN",1.153,1164,"NAN",1.182,1164,"NAN",1.207,1164,"NAN",1.153,1164,-2.75,-14.06,-2.75
"2017-01-18 14:30:00",23239,9320,"NAN",1.211,1164,"NAN",1.201,1164,"NAN",1.229,1164,"NAN",1.174,1164,-2.75,-14.13,-2.75
"2017-01-18 14:45:00",23240,9320,"NAN",1.187,1164,"NAN",1.194,1164,"NAN",1.246,1164,"NAN",1.176,1164,-2.75,-14.13,-2.75
"2017-01-18 15:00:00",23241,9320,"NAN",1.196,1164,"NAN",1.205,1164,"NAN",1.237,1164,"NAN",1.16,1164,-2.75,-14.13,-2.75
"2017-01-18 15:15:00",23242,9320,"NAN",1.176,1164,"NAN",1.203,1164,"NAN",1.237,1164,"NAN",1.176,1164,-2.75,-14.19,-2.75
"2017-01-18 15:30:00",23243,9320,"NAN",1.224,1164,"NAN",1.209,1164,"NAN",1.241,1164,"NAN",1.179,1164,-2.75,-14.19,-2.75
"2017-01-18 15:45:00",23244,9320,"NAN",1.188,1164,"NAN",1.223,1164,"NAN",1.241,1164,"NAN",1.188,1164,-2.75,-14.19,-2.75
"2017-01-18 16:00:00",23245,9320,"NAN",1.221,1164,"NAN",1.205,1164,"NAN",1.232,1164,"NAN",1.188,1164,-2.75,-14.25,-2.75
"2017-01-18 16:15:00",23246,9320,"NAN",1.216,1164,"NAN",1.204,1164,"NAN",1.225,1164,"NAN",1.175,1164,-2.75,-14.25,-2.75
"2017-01-18 16:30:00",23247,9320,"NAN",1.199,1164,"NAN",1.2,1164,"NAN",1.218,1164,"NAN",1.164,1164,-2.75,-14.25,-2.75
"2017-01-18 16:45:00",23248,9320,"NAN",1.214,1164,"NAN",1.195,1164,"NAN",1.224,1164,"NAN",1.173,1164,-2.75,-14.25,-2.75
"2017-01-18 17:00:00",23249,9320,"NAN",1.215,1164,"NAN",1.202,1164,"NAN",1.227,1164,"NAN",1.182,1164,-2.75,-14.31,-2.75
"2017-01-18 17:15:00",23250,9320,"NAN",1.238,1164,"NAN",1.218,1164,"NAN",1.238,1164,"NAN",1.194,1164,-2.75,-14.25,-2.75
"2017-01-18 17:30:00",23251,9320,"NAN",1.194,1164,"NAN",1.219,1164,"NAN",1.244,1164,"NAN",1.189,1164,-2.75,-14.31,-2.75
"2017-01-18 17:45:00",23252,9320,"NAN",1.195,1164,"NAN",1.212,1164,"NAN",1.242,1164,"NAN",1.187,1164,-2.75,-14.31,-2.75
"2017-01-18 18:00:00",23253,9320,"NAN",1.227,1164,"NAN",1.222,1164,"NAN",1.25,1164,"NAN",1.189,1164,-2.75,-14.38,-2.75
"2017-01-18 18:15:00",23254,9320,"NAN",1.215,1164,"NAN",1.211,1164,"NAN",1.23,1164,"NAN",1.187,1164,-2.75,-14.38,-2.75
"2017-01-18 18:30:00",23255,9320,"NAN",1.185,1164,"NAN",1.214,1164,"NAN",1.249,1164,"NAN",1.179,1164,-2.75,-14.44,-2.75
"2017-01-18 18:45:00",23256,9320,"NAN",1.185,1164,"NAN",1.204,1164,"NAN",1.228,1164,"NAN",1.174,1164,-2.75,-14.44,-2.75
"2017-01-18 19:00:00",23257,9320,"NAN",1.206,1164,"NAN",1.196,1164,"NAN",1.228,1164,"NAN",1.181,1164,-2.75,-14.44,-2.75
"2017-01-18 19:15:00",23258,9320,"NAN",1.175,1164,"NAN",1.197,1164,"NAN",1.217,1164,"NAN",1.175,1164,-2.75,-14.5,-2.75
"2017-01-18 19:30:00",23259,9320,"NAN",1.197,1164,"NAN",1.207,1164,"NAN",1.242,1164,"NAN",1.171,1164,-2.75,-14.5,-2.75
"2017-01-18 19:45:00",23260,9320,"NAN",1.213,1164,"NAN",1.201,1164,"NAN",1.228,1164,"NAN",1.166,1164,-2.75,-14.56,-2.75
"2017-01-18 20:00:00",23261,9320,"NAN",1.203,1164,"NAN",1.205,1164,"NAN",1.236,1164,"NAN",1.185,1164,-2.75,-14.56,-2.75
"2017-01-18 20:15:00",23262,9320,"NAN",1.246,1164,"NAN",1.197,1164,"NAN",1.246,1164,"NAN",1.168,1164,-2.75,-14.63,-2.75
"2017-01-18 20:30:00",23263,9320,"NAN",1.206,1164,"NAN",1.213,1164,"NAN",1.23,1164,"NAN",1.177,1164,-2.813,-14.63,-2.75
"2017-01-18 20:45:00",23264,9320,"NAN",1.187,1164,"NAN",1.212,1164,"NAN",1.243,1164,"NAN",1.187,1164,-2.75,-14.69,-2.75
"2017-01-18 21:00:00",23265,9320,"NAN",1.224,1164,"NAN",1.208,1164,"NAN",1.238,1164,"NAN",1.186,1164,-2.75,-14.69,-2.813
"2017-01-18 21:15:00",23266,9320,"NAN",1.209,1164,"NAN",1.198,1164,"NAN",1.221,1164,"NAN",1.174,1164,-2.75,-14.75,-2.75
"2017-01-18 21:30:00",23267,9320,"NAN",1.202,1164,"NAN",1.192,1164,"NAN",1.213,1164,"NAN",1.173,1164,-2.75,-14.75,-2.75
"2017-01-18 21:45:00",23268,9320,"NAN",1.177,1164,"NAN",1.197,1164,"NAN",1.222,1164,"NAN",1.173,1164,-2.75,-14.81,-2.813
"2017-01-18 22:00:00",23269,9320,"NAN",1.186,1164,"NAN",1.196,1164,"NAN",1.211,1164,"NAN",1.177,1164,-2.813,-14.81,-2.813
"2017-01-18 22:15:00",23270,9320,"NAN",1.188,1164,"NAN",1.185,1164,"NAN",1.216,1164,"NAN",1.16,1164,-2.813,-14.88,-2.813
"2017-01-18 22:30:00",23271,9320,"NAN",1.186,1164,"NAN",1.199,1164,"NAN",1.23,1164,"NAN",1.161,1164,-2.813,-14.88,-2.813
"2017-01-18 22:45:00",23272,9320,"NAN",1.173,1164,"NAN",1.181,1164,"NAN",1.209,1164,"NAN",1.15,1164,-2.75,-14.94,-2.75
"2017-01-18 23:00:00",23273,9320,"NAN",1.198,1164,"NAN",1.182,1164,"NAN",1.203,1164,"NAN",1.154,1164,-2.75,-14.94,-2.813
"2017-01-18 23:15:00",23274,9320,"NAN",1.226,1164,"NAN",1.212,1164,"NAN",1.245,1164,"NAN",1.164,1164,-2.813,-14.94,-2.813
"2017-01-18 23:30:00",23275,9320,"NAN",1.199,1164,"NAN",1.217,1164,"NAN",1.241,1164,"NAN",1.186,1164,-2.813,-15,-2.813
"2017-01-18 23:45:00",23276,9320,"NAN",1.203,1164,"NAN",1.206,1164,"NAN",1.24,1164,"NAN",1.17,1164,-2.813,-15.06,-2.75
"2017-01-19 00:00:00",23277,9320,"NAN",1.18,1164,"NAN",1.194,1164,"NAN",1.221,1164,"NAN",1.172,1164,-2.75,-15.06,-2.75
"2017-01-19 00:15:00",23278,9320,"NAN",1.203,1164,"NAN",1.191,1164,"NAN",1.224,1164,"NAN",1.164,1164,-2.813,-15.06,-2.813
"2017-01-19 00:30:00",23279,9320,"NAN",1.162,1164,"NAN",1.2,1164,"NAN",1.228,1164,"NAN",1.162,1164,-2.813,-15.13,-2.813
"2017-01-19 00:45:00",23280,9320,"NAN",1.204,1164,"NAN",1.199,1164,"NAN",1.232,1164,"NAN",1.171,1164,-2.813,-15.19,-2.813
"2017-01-19 01:00:00",23281,9320,"NAN",1.17,1164,"NAN",1.197,1164,"NAN",1.221,1164,"NAN",1.17,1164,-2.813,-15.19,-2.813
"2017-01-19 01:15:00",23282,9320,"NAN",1.204,1164,"NAN",1.204,1164,"NAN",1.243,1164,"NAN",1.171,1164,-2.813,-15.19,-2.813
"2017-01-19 01:30:00",23283,9320,"NAN",1.218,1164,"NAN",1.229,1164,"NAN",1.263,1164,"NAN",1.176,1164,-2.813,-15.25,-2.813
"2017-01-19 01:45:00",23284,9320,"NAN",1.229,1164,"NAN",1.214,1164,"NAN",1.23,1164,"NAN",1.185,1164,-2.813,-15.25,-2.813
"2017-01-19 02:00:00",23285,9320,"NAN",1.24,1164,"NAN",1.209,1164,"NAN",1.24,1164,"NAN",1.182,1164,-2.813,-15.31,-2.813
"2017-01-19 02:15:00",23286,9320,"NAN",1.225,1164,"NAN",1.23,1164,"NAN",1.261,1164,"NAN",1.201,1164,-2.813,-15.31,-2.813
"2017-01-19 02:30:00",23287,9320,"NAN",1.214,1164,"NAN",1.22,1164,"NAN",1.248,1164,"NAN",1.183,1164,-2.813,-15.31,-2.813
"2017-01-19 02:45:00",23288,9320,"NAN",1.144,1164,"NAN",1.198,1164,"NAN",1.23,1164,"NAN",1.144,1164,-2.813,-15.38,-2.813
"2017-01-19 03:00:00",23289,9320,"NAN",1.136,1164,"NAN",1.167,1164,"NAN",1.193,1164,"NAN",1.136,1164,-2.813,-15.38,-2.813
"2017-01-19 03:15:00",23290,9320,"NAN",1.191,1164,"NAN",1.166,1164,"NAN",1.218,1164,"NAN",1.133,1164,-2.813,-15.44,-2.813
"2017-01-19 03:30:00",23291,9320,"NAN",1.153,1164,"NAN",1.155,1164,"NAN",1.175,1164,"NAN",1.126,1164,-2.813,-15.44,-2.813
"2017-01-19 03:45:00",23292,9320,"NAN",1.159,1164,"NAN",1.155,1164,"NAN",1.175,1164,"NAN",1.131,1164,-2.813,-15.5,-2.813
"2017-01-19 04:00:00",23293,9320,"NAN",1.159,1164,"NAN",1.16,1164,"NAN",1.181,1164,"NAN",1.141,1164,-2.813,-15.5,-2.813
"2017-01-19 04:15:00",23294,9320,"NAN",1.224,1164,"NAN",1.185,1164,"NAN",1.224,1164,"NAN",1.142,1164,-2.813,-15.5,-2.813
"2017-01-19 04:30:00",23295,9320,"NAN",1.188,1164,"NAN",1.195,1164,"NAN",1.214,1164,"NAN",1.169,1164,-2.813,-15.56,-2.813
"2017-01-19 04:45:00",23296,9320,"NAN",1.2,1164,"NAN",1.185,1164,"NAN",1.219,1164,"NAN",1.162,1164,-2.813,-15.56,-2.813
"2017-01-19 05:00:00",23297,9320,"NAN",1.171,1164,"NAN",1.18,1164,"NAN",1.211,1164,"NAN",1.16,1164,-2.813,-15.63,-2.813
"2017-01-19 05:15:00",23298,9320,"NAN",1.165,1164,"NAN",1.177,1164,"NAN",1.209,1164,"NAN",1.156,1164,-2.813,-15.63,-2.813
"2017-01-19 05:30:00",23299,9320,"NAN",1.216,1164,"NAN",1.191,1164,"NAN",1.224,1164,"NAN",1.164,1164,-2.813,-15.69,-2.813
"2017-01-19 05:45:00",23300,9320,"NAN",1.219,1164,"NAN",1.219,1164,"NAN",1.25,1164,"NAN",1.179,1164,-2.813,-15.69,-2.813
"2017-01-19 06:00:00",23301,9320,"NAN",1.225,1164,"NAN",1.244,1164,"NAN",1.283,1164,"NAN",1.212,1164,-2.813,-15.69,-2.813
"2017-01-19 06:15:00",23302,9320,"NAN",1.237,1164,"NAN",1.196,1164,"NAN",1.237,1164,"NAN",1.156,1164,-2.813,-15.75,-2.813
"2017-01-19 06:30:00",23303,9320,"NAN",1.167,1164,"NAN",1.199,1164,"NAN",1.231,1164,"NAN",1.167,1164,-2.813,-15.75,-2.813
"2017-01-19 06:45:00",23304,9320,"NAN",1.167,1164,"NAN",1.171,1164,"NAN",1.2,1164,"NAN",1.149,1164,-2.813,-15.75,-2.813
"2017-01-19 07:00:00",23305,9320,"NAN",1.202,1164,"NAN",1.176,1164,"NAN",1.206,1164,"NAN",1.152,1164,-2.813,-15.81,-2.875
"2017-01-19 07:15:00",23306,9320,"NAN",1.166,1164,"NAN",1.179,1164,"NAN",1.214,1164,"NAN",1.151,1164,-2.813,-15.81,-2.813
"2017-01-19 07:30:00",23307,9320,"NAN",1.143,1164,"NAN",1.164,1164,"NAN",1.194,1164,"NAN",1.133,1164,-2.813,-15.81,-2.813
"2017-01-19 07:45:00",23308,9320,"NAN",1.168,1164,"NAN",1.161,1164,"NAN",1.188,1164,"NAN",1.135,1164,-2.813,-15.88,-2.875
"2017-01-19 08:00:00",23309,9320,"NAN",1.167,1164,"NAN",1.172,1164,"NAN",1.2,1164,"NAN",1.15,1164,-2.813,-15.88,-2.875
"2017-01-19 08:15:00",23310,9320,"NAN",1.233,1164,"NAN",1.204,1164,"NAN",1.233,1164,"NAN",1.169,1164,-2.875,-15.88,-2.813
"2017-01-19 08:30:00",23311,9320,"NAN",1.171,1164,"NAN",1.185,1164,"NAN",1.227,1164,"NAN",1.158,1164,-2.813,-15.94,-2.813
"2017-01-19 08:45:00",23312,9320,"NAN",1.181,1164,"NAN",1.173,1164,"NAN",1.209,1164,"NAN",1.14,1164,-2.813,-15.94,-2.875
"2017-01-19 09:00:00",23313,9320,"NAN",1.16,1164,"NAN",1.164,1164,"NAN",1.197,1164,"NAN",1.132,1164,-2.813,-15.94,-2.875
"2017-01-19 09:15:00",23314,9320,"NAN",1.175,1164,"NAN",1.183,1164,"NAN",1.204,1164,"NAN",1.15,1164,-2.875,-15.94,-2.813
"2017-01-19 09:30:00",23315,9320,"NAN",1.171,1164,"NAN",1.168,1164,"NAN",1.216,1164,"NAN",1.124,1164,-2.813,-16,-2.813
"2017-01-19 09:45:00",23316,9320,"NAN",1.192,1164,"NAN",1.173,1164,"NAN",1.196,1164,"NAN",1.148,1164,-2.875,-16,-2.875
"2017-01-19 10:00:00",23317,9320,"NAN",1.149,1164,"NAN",1.171,1164,"NAN",1.203,1164,"NAN",1.149,1164,-2.875,-16,-2.875
"2017-01-19 10:15:00",23318,9320,"NAN",1.126,1164,"NAN",1.159,1164,"NAN",1.206,1164,"NAN",1.126,1164,-2.875,-16,-2.875
"2017-01-19 10:30:00",23319,9320,"NAN",1.177,1164,"NAN",1.169,1164,"NAN",1.195,1164,"NAN",1.126,1164,-2.813,-16,-2.875
"2017-01-19 10:45:00",23320,9320,"NAN",1.137,1164,"NAN",1.15,1164,"NAN",1.172,1164,"NAN",1.117,1164,-2.875,-16.06,-2.875
"2017-01-19 11:00:00",23321,9320,"NAN",1.127,1164,"NAN",1.148,1164,"NAN",1.174,1164,"NAN",1.113,1164,-2.875,-16.06,-2.875
"2017-01-19 11:15:00",23322,9320,"NAN",1.131,1164,"NAN",1.147,1164,"NAN",1.168,1164,"NAN",1.119,1164,-2.875,-16.06,-2.875
"2017-01-19 11:30:00",23323,9320,"NAN",1.142,1164,"NAN",1.147,1164,"NAN",1.182,1164,"NAN",1.106,1164,-2.875,-16.06,-2.813
"2017-01-19 11:45:00",23324,9320,"NAN",1.16,1164,"NAN",1.154,1164,"NAN",1.173,1164,"NAN",1.137,1164,-2.875,-16.13,-2.875
"2017-01-19 12:00:00",23325,9320,"NAN",1.156,1164,"NAN",1.155,1164,"NAN",1.184,1164,"NAN",1.134,1164,-2.875,-16.13,-2.875
"2017-01-19 12:15:00",23326,9320,"NAN",1.162,1164,"NAN",1.168,1164,"NAN",1.223,1164,"NAN",1.135,1164,-2.875,-16.13,-2.875
"2017-01-19 12:30:00",23327,9320,"NAN",1.189,1164,"NAN",1.176,1164,"NAN",1.216,1164,"NAN",1.13,1164,-2.875,-16.19,-2.875
"2017-01-19 12:45:00",23328,9320,"NAN",1.199,1164,"NAN",1.202,1164,"NAN",1.24,1164,"NAN",1.172,1164,-2.875,-16.19,-2.875
"2017-01-19 13:00:00",23329,9320,"NAN",1.21,1164,"NAN",1.175,1164,"NAN",1.21,1164,"NAN",1.137,1164,-2.875,-16.25,-2.875
"2017-01-19 13:15:00",23330,9320,"NAN",1.176,1164,"NAN",1.169,1164,"NAN",1.203,1164,"NAN",1.13,1164,-2.875,-16.25,-2.875
"2017-01-19 13:30:00",23331,9320,"NAN",1.194,1164,"NAN",1.179,1164,"NAN",1.213,1164,"NAN",1.139,1164,-2.875,-16.25,-2.875
"2017-01-19 13:45:00",23332,9320,"NAN",1.188,1164,"NAN",1.21,1164,"NAN",1.237,1164,"NAN",1.181,1164,-2.875,-16.25,-2.875
"2017-01-19 14:00:00",23333,9320,"NAN",1.196,1164,"NAN",1.194,1164,"NAN",1.235,1164,"NAN",1.162,1164,-2.875,-16.25,-2.875
"2017-01-19 14:15:00",23334,9320,"NAN",1.187,1164,"NAN",1.167,1164,"NAN",1.227,1164,"NAN",1.145,1164,-2.875,-16.25,-2.875
"2017-01-19 14:30:00",23335,9320,"NAN",1.197,1164,"NAN",1.202,1164,"NAN",1.229,1164,"NAN",1.168,1164,-2.875,-16.25,-2.875
"2017-01-19 14:45:00",23336,9320,"NAN",1.194,1164,"NAN",1.18,1164,"NAN",1.216,1164,"NAN",1.15,1164,-2.875,-16.31,-2.875
"2017-01-19 15:00:00",23337,9320,"NAN",1.234,1164,"NAN",1.18,1164,"NAN",1.234,1164,"NAN",1.143,1164,-2.875,-16.31,-2.875
"2017-01-19 15:15:00",23338,9320,"NAN",1.167,1164,"NAN",1.172,1164,"NAN",1.241,1164,"NAN",1.139,1164,-2.875,-16.31,-2.875
"2017-01-19 15:30:00",23339,9320,"NAN",1.192,1164,"NAN",1.161,1164,"NAN",1.219,1164,"NAN",1.117,1164,-2.875,-16.31,-2.875
"2017-01-19 15:45:00",23340,9320,"NAN",1.142,1164,"NAN",1.165,1164,"NAN",1.191,1164,"NAN",1.139,1164,-2.875,-16.31,-2.875
"2017-01-19 16:00:00",23341,9320,"NAN",1.15,1164,"NAN",1.182,1164,"NAN",1.233,1164,"NAN",1.14,1164,-2.875,-16.31,-2.875
"2017-01-19 16:15:00",23342,9320,"NAN",1.198,1164,"NAN",1.199,1164,"NAN",1.245,1164,"NAN",1.142,1164,-2.875,-16.31,-2.875
"2017-01-19 16:30:00",23343,9320,"NAN",1.183,1164,"NAN",1.205,1164,"NAN",1.257,1164,"NAN",1.174,1164,-2.875,-16.38,-2.875
"2017-01-19 16:45:00",23344,9320,"NAN",1.209,1164,"NAN",1.197,1164,"NAN",1.238,1164,"NAN",1.174,1164,-2.875,-16.38,-2.875
"2017-01-19 17:00:00",23345,9320,"NAN",1.188,1164,"NAN",1.197,1164,"NAN",1.221,1164,"NAN",1.173,1164,-2.875,-16.38,-2.875
"2017-01-19 17:15:00",23346,9320,"NAN",1.123,1164,"NAN",1.154,1164,"NAN",1.226,1164,"NAN",1.108,1164,-2.875,-16.38,-2.875
"2017-01-19 17:30:00",23347,9320,"NAN",1.115,1164,"NAN",1.131,1164,"NAN",1.165,1164,"NAN",1.115,1164,-2.875,-16.38,-2.875
"2017-01-19 17:45:00",23348,9320,"NAN",1.146,1164,"NAN",1.141,1164,"NAN",1.194,1164,"NAN",1.104,1164,-2.875,-16.38,-2.875
"2017-01-19 18:00:00",23349,9320,"NAN",1.182,1164,"NAN",1.147,1164,"NAN",1.182,1164,"NAN",1.109,1164,-2.875,-16.38,-2.875
"2017-01-19 18:15:00",23350,9320,"NAN",1.169,1164,"NAN",1.141,1164,"NAN",1.182,1164,"NAN",1.096,1164,-2.875,-16.38,-2.875
"2017-01-19 18:30:00",23351,9320,"NAN",1.19,1164,"NAN",1.157,1164,"NAN",1.193,1164,"NAN",1.117,1164,-2.875,-16.38,-2.875
"2017-01-19 18:45:00",23352,9320,"NAN",1.152,1164,"NAN",1.156,1164,"NAN",1.185,1164,"NAN",1.137,1164,-2.875,-16.38,-2.875
"2017-01-19 19:00:00",23353,9320,"NAN",1.166,1164,"NAN",1.162,1164,"NAN",1.198,1164,"NAN",1.13,1164,-2.875,-16.38,-2.938
"2017-01-19 19:15:00",23354,9320,"NAN",1.179,1164,"NAN",1.162,1164,"NAN",1.191,1164,"NAN",1.132,1164,-2.875,-16.38,-2.875
"2017-01-19 19:30:00",23355,9320,"NAN",1.21,1164,"NAN",1.191,1164,"NAN",1.21,1164,"NAN",1.166,1164,-2.875,-16.38,-2.938
"2017-01-19 19:45:00",23356,9320,"NAN",1.152,1164,"NAN",1.182,1164,"NAN",1.227,1164,"NAN",1.149,1164,-2.875,-16.38,-2.875
"2017-01-19 20:00:00",23357,9320,"NAN",1.126,1164,"NAN",1.162,1164,"NAN",1.19,1164,"NAN",1.122,1164,-2.875,-16.38,-2.938
"2017-01-19 20:15:00",23358,9320,"NAN",1.154,1164,"NAN",1.148,1164,"NAN",1.171,1164,"NAN",1.126,1164,-2.938,-16.38,-2.875
"2017-01-19 20:30:00",23359,9320,"NAN",1.211,1164,"NAN",1.176,1164,"NAN",1.214,1164,"NAN",1.128,1164,-2.938,-16.31,-2.875
"2017-01-19 20:45:00",23360,9320,"NAN",1.183,1164,"NAN",1.175,1164,"NAN",1.204,1164,"NAN",1.143,1164,-2.875,-16.31,-2.875
"2017-01-19 21:00:00",23361,9320,"NAN",1.179,1164,"NAN",1.19,1164,"NAN",1.232,1164,"NAN",1.16,1164,-2.938,-16.31,-2.938
"2017-01-19 21:15:00",23362,9320,"NAN",1.181,1164,"NAN",1.185,1164,"NAN",1.205,1164,"NAN",1.155,1164,-2.875,-16.31,-2.875
"2017-01-19 21:30:00",23363,9320,"NAN",1.175,1164,"NAN",1.18,1164,"NAN",1.222,1164,"NAN",1.161,1164,-2.938,-16.31,-2.938
"2017-01-19 21:45:00",23364,9320,"NAN",1.163,1164,"NAN",1.178,1164,"NAN",1.227,1164,"NAN",1.153,1164,-2.938,-16.31,-2.938
"2017-01-19 22:00:00",23365,9320,"NAN",1.169,1164,"NAN",1.169,1164,"NAN",1.23,1164,"NAN",1.105,1164,-2.875,-16.25,-2.938
"2017-01-19 22:15:00",23366,9320,"NAN",1.169,1164,"NAN",1.157,1164,"NAN",1.209,1164,"NAN",1.118,1164,-2.938,-16.25,-2.938
"2017-01-19 22:30:00",23367,9320,"NAN",1.181,1164,"NAN",1.168,1164,"NAN",1.196,1164,"NAN",1.137,1164,-2.938,-16.25,-2.938
"2017-01-19 22:45:00",23368,9320,"NAN",1.172,1164,"NAN",1.16,1164,"NAN",1.177,1164,"NAN",1.139,1164,-2.938,-16.31,-2.938
"2017-01-19 23:00:00",23369,9320,"NAN",1.133,1164,"NAN",1.146,1164,"NAN",1.176,1164,"NAN",1.111,1164,-2.938,-16.25,-2.938
"2017-01-19 23:15:00",23370,9320,"NAN",1.138,1164,"NAN",1.161,1164,"NAN",1.199,1164,"NAN",1.124,1164,-2.938,-16.25,-2.875
"2017-01-19 23:30:00",23371,9320,"NAN",1.196,1164,"NAN",1.176,1164,"NAN",1.21,1164,"NAN",1.147,1164,-2.938,-16.25,-2.938
"2017-01-19 23:45:00",23372,9320,"NAN",1.156,1164,"NAN",1.168,1164,"NAN",1.196,1164,"NAN",1.138,1164,-2.938,-16.25,-2.938
"2017-01-20 00:00:00",23373,9320,"NAN",1.145,1164,"NAN",1.164,1164,"NAN",1.202,1164,"NAN",1.117,1164,-2.938,-16.25,-2.938
"2017-01-20 00:15:00",23374,9320,"NAN",1.135,1164,"NAN",1.165,1164,"NAN",1.197,1164,"NAN",1.133,1164,-2.938,-16.25,-2.938
"2017-01-20 00:30:00",23375,9320,"NAN",1.221,1164,"NAN",1.157,1164,"NAN",1.231,1164,"NAN",1.111,1164,-2.938,-16.25,-2.938
"2017-01-20 00:45:00",23376,9320,"NAN",1.137,1164,"NAN",1.184,1164,"NAN",1.237,1164,"NAN",1.137,1164,-2.938,-16.25,-2.938
"2017-01-20 01:00:00",23377,9320,"NAN",1.147,1164,"NAN",1.16,1164,"NAN",1.206,1164,"NAN",1.125,1164,-2.938,-16.25,-2.938
"2017-01-20 01:15:00",23378,9320,"NAN",1.204,1164,"NAN",1.171,1164,"NAN",1.221,1164,"NAN",1.121,1164,-2.938,-16.25,-2.938
"2017-01-20 01:30:00",23379,9320,"NAN",1.14,1164,"NAN",1.15,1164,"NAN",1.184,1164,"NAN",1.125,1164,-2.938,-16.25,-2.938
"2017-01-20 01:45:00",23380,9320,"NAN",1.156,1164,"NAN",1.155,1164,"NAN",1.19,1164,"NAN",1.135,1164,-2.938,-16.25,-2.938
"2017-01-20 02:00:00",23381,9320,"NAN",1.151,1164,"NAN",1.134,1164,"NAN",1.162,1164,"NAN",1.112,1164,-2.938,-16.25,-2.938
"2017-01-20 02:15:00",23382,9320,"NAN",1.161,1164,"NAN",1.141,1164,"NAN",1.169,1164,"NAN",1.119,1164,-2.938,-16.25,-2.938
"2017-01-20 02:30:00",23383,9320,"NAN",1.174,1164,"NAN",1.16,1164,"NAN",1.199,1164,"NAN",1.121,1164,-2.938,-16.25,-2.938
"2017-01-20 02:45:00",23384,9320,"NAN",1.191,1164,"NAN",1.192,1164,"NAN",1.256,1164,"NAN",1.16,1164,-2.938,-16.25,-2.938
"2017-01-20 03:00:00",23385,9320,"NAN",1.143,1164,"NAN",1.185,1164,"NAN",1.252,1164,"NAN",1.143,1164,-2.938,-16.25,-2.938
"2017-01-20 03:15:00",23386,9320,"NAN",1.198,1164,"NAN",1.2,1164,"NAN",1.264,1164,"NAN",1.164,1164,-2.938,-16.25,-2.938
"2017-01-20 03:30:00",23387,9320,"NAN",1.156,1164,"NAN",1.182,1164,"NAN",1.209,1164,"NAN",1.156,1164,-2.938,-16.25,-2.938
"2017-01-20 03:45:00",23388,9320,"NAN",1.164,1164,"NAN",1.189,1164,"NAN",1.238,1164,"NAN",1.145,1164,-2.938,-16.25,-2.938
"2017-01-20 04:00:00",23389,9320,"NAN",1.159,1164,"NAN",1.172,1164,"NAN",1.191,1164,"NAN",1.139,1164,-2.938,-16.25,-2.938
"2017-01-20 04:15:00",23390,9320,"NAN",1.264,1164,"NAN",1.225,1164,"NAN",1.277,1164,"NAN",1.197,1164,-2.938,-16.31,-2.938
"2017-01-20 04:30:00",23391,9320,"NAN",1.233,1164,"NAN",1.23,1164,"NAN",1.268,1164,"NAN",1.164,1164,-2.938,-16.25,-2.938
"2017-01-20 04:45:00",23392,9320,"NAN",1.175,1164,"NAN",1.202,1164,"NAN",1.247,1164,"NAN",1.159,1164,-2.938,-16.31,-2.938
"2017-01-20 05:00:00",23393,9320,"NAN",1.239,1164,"NAN",1.217,1164,"NAN",1.24,1164,"NAN",1.178,1164,-2.938,-16.31,-2.938
"2017-01-20 05:15:00",23394,9320,"NAN",1.222,1164,"NAN",1.19,1164,"NAN",1.222,1164,"NAN",1.164,1164,-2.938,-16.31,-2.938
"2017-01-20 05:30:00",23395,9320,"NAN",1.159,1164,"NAN",1.163,1164,"NAN",1.195,1164,"NAN",1.12,1164,-2.938,-16.31,-2.938
"2017-01-20 05:45:00",23396,9320,"NAN",1.147,1164,"NAN",1.149,1164,"NAN",1.189,1164,"NAN",1.119,1164,-2.938,-16.38,-2.938
"2017-01-20 06:00:00",23397,9320,"NAN",1.227,1164,"NAN",1.171,1164,"NAN",1.227,1164,"NAN",1.137,1164,-2.938,-16.38,-2.938
"2017-01-20 06:15:00",23398,9320,"NAN",1.225,1164,"NAN",1.192,1164,"NAN",1.225,1164,"NAN",1.159,1164,-3,-16.38,-2.938
"2017-01-20 06:30:00",23399,9320,"NAN",1.199,1164,"NAN",1.217,1164,"NAN",1.258,1164,"NAN",1.179,1164,-2.938,-16.38,-2.938
"2017-01-20 06:45:00",23400,9320,"NAN",1.187,1164,"NAN",1.206,1164,"NAN",1.25,1164,"NAN",1.138,1164,-2.938,-16.44,-2.938
"2017-01-20 07:00:00",23401,9320,"NAN",1.151,1164,"NAN",1.196,1164,"NAN",1.246,1164,"NAN",1.151,1164,-2.938,-16.38,-2.938
"2017-01-20 07:15:00",23402,9320,"NAN",1.191,1164,"NAN",1.185,1164,"NAN",1.217,1164,"NAN",1.154,1164,-2.938,-16.38,-2.938
"2017-01-20 07:30:00",23403,9320,"NAN",1.165,1164,"NAN",1.193,1164,"NAN",1.237,1164,"NAN",1.165,1164,-2.938,-16.38,-2.938
"2017-01-20 07:45:00",23404,9320,"NAN",1.185,1164,"NAN",1.183,1164,"NAN",1.217,1164,"NAN",1.157,1164,-2.938,-16.38,-2.938
"2017-01-20 08:00:00",23405,9320,"NAN",1.138,1164,"NAN",1.152,1164,"NAN",1.19,1164,"NAN",1.103,1164,-3,-16.38,-3
"2017-01-20 08:15:00",23406,9320,"NAN",1.17,1164,"NAN",1.146,1164,"NAN",1.195,1164,"NAN",1.111,1164,-3,-16.38,-2.938
"2017-01-20 08:30:00",23407,9320,"NAN",1.143,1164,"NAN",1.199,1164,"NAN",1.229,1164,"NAN",1.143,1164,-3,-16.44,-3
"2017-01-20 08:45:00",23408,9320,"NAN",1.16,1164,"NAN",1.163,1164,"NAN",1.198,1164,"NAN",1.123,1164,-3,-16.44,-3
"2017-01-20 09:00:00",23409,9320,"NAN",1.141,1164,"NAN",1.159,1164,"NAN",1.192,1164,"NAN",1.13,1164,-3,-16.44,-3
"2017-01-20 09:15:00",23410,9320,"NAN",1.145,1164,"NAN",1.143,1164,"NAN",1.177,1164,"NAN",1.124,1164,-3,-16.44,-2.938
"2017-01-20 09:30:00",23411,9320,"NAN",1.109,1164,"NAN",1.148,1164,"NAN",1.175,1164,"NAN",1.109,1164,-3,-16.44,-3
"2017-01-20 09:45:00",23412,9320,"NAN",1.138,1164,"NAN",1.141,1164,"NAN",1.187,1164,"NAN",1.103,1164,-3,-16.44,-3
"2017-01-20 10:00:00",23413,9320,"NAN",1.154,1164,"NAN",1.143,1164,"NAN",1.171,1164,"NAN",1.122,1164,-3,-16.5,-3
"2017-01-20 10:15:00",23414,9320,"NAN",1.145,1164,"NAN",1.144,1164,"NAN",1.187,1164,"NAN",1.104,1164,-2.938,-16.5,-3
"2017-01-20 10:30:00",23415,9320,"NAN",1.182,1164,"NAN",1.163,1164,"NAN",1.213,1164,"NAN",1.121,1164,-3,-16.5,-3
"2017-01-20 10:45:00",23416,9320,"NAN",1.153,1164,"NAN",1.154,1164,"NAN",1.179,1164,"NAN",1.126,1164,-3,-16.5,-3
"2017-01-20 11:00:00",23417,9320,"NAN",1.142,1164,"NAN",1.141,1164,"NAN",1.181,1164,"NAN",1.121,1164,-3,-16.5,-3
"2017-01-20 11:15:00",23418,9320,"NAN",1.157,1164,"NAN",1.153,1164,"NAN",1.186,1164,"NAN",1.132,1164,-3,-16.5,-3
"2017-01-20 11:30:00",23419,9320,"NAN",1.148,1164,"NAN",1.167,1164,"NAN",1.204,1164,"NAN",1.133,1164,-3,-16.5,-3
"2017-01-20 11:45:00",23420,9320,"NAN",1.138,1164,"NAN",1.16,1164,"NAN",1.215,1164,"NAN",1.135,1164,-3,-16.5,-3
"2017-01-20 12:00:00",23421,9320,"NAN",1.173,1164,"NAN",1.155,1164,"NAN",1.196,1164,"NAN",1.126,1164,-3,-16.56,-3
"2017-01-20 12:15:00",23422,9320,"NAN",1.182,1164,"NAN",1.177,1164,"NAN",1.203,1164,"NAN",1.154,1164,-3,-16.56,-3
"2017-01-20 12:30:00",23423,9320,"NAN",1.156,1164,"NAN",1.151,1164,"NAN",1.184,1164,"NAN",1.119,1164,-3,-16.56,-3
"2017-01-20 12:45:00",23424,9320,"NAN",1.12,1164,"NAN",1.142,1164,"NAN",1.168,1164,"NAN",1.115,1164,-3,-16.56,-3
"2017-01-20 13:00:00",23425,9320,"NAN",1.199,1164,"NAN",1.147,1164,"NAN",1.199,1164,"NAN",1.115,1164,-3,-16.56,-3
"2017-01-20 13:15:00",23426,9320,"NAN",1.137,1164,"NAN",1.144,1164,"NAN",1.168,1164,"NAN",1.121,1164,-3,-16.56,-3
"2017-01-20 13:30:00",23427,9320,"NAN",1.173,1164,"NAN",1.15,1164,"NAN",1.2,1164,"NAN",1.109,1164,-3,-16.56,-3
"2017-01-20 13:45:00",23428,9320,"NAN",1.172,1164,"NAN",1.173,1164,"NAN",1.208,1164,"NAN",1.14,1164,-3,-16.56,-3
"2017-01-20 14:00:00",23429,9320,"NAN",1.155,1164,"NAN",1.153,1164,"NAN",1.197,1164,"NAN",1.11,1164,-3,-16.56,-3
"2017-01-20 14:15:00",23430,9320,"NAN",1.159,1164,"NAN",1.165,1164,"NAN",1.202,1164,"NAN",1.131,1164,-3,-16.56,-3
"2017-01-20 14:30:00",23431,9320,"NAN",1.138,1164,"NAN",1.158,1164,"NAN",1.198,1164,"NAN",1.138,1164,-3,-16.56,-3
"2017-01-20 14:45:00",23432,9320,"NAN",1.125,1164,"NAN",1.153,1164,"NAN",1.191,1164,"NAN",1.11,1164,-3,-16.56,-3
"2017-01-20 15:00:00",23433,9320,"NAN",1.117,1164,"NAN",1.136,1164,"NAN",1.167,1164,"NAN",1.109,1164,-3,-16.56,-3
"2017-01-20 15:15:00",23434,9320,"NAN",1.116,1164,"NAN",1.137,1164,"NAN",1.197,1164,"NAN",1.108,1164,-3,-16.56,-3
"2017-01-20 15:30:00",23435,9320,"NAN",1.152,1164,"NAN",1.12,1164,"NAN",1.152,1164,"NAN",1.099,1164,-3,-16.56,-3
"2017-01-20 15:45:00",23436,9320,"NAN",1.176,1164,"NAN",1.13,1164,"NAN",1.176,1164,"NAN",1.107,1164,-3,-16.56,-3
"2017-01-20 16:00:00",23437,9320,"NAN",1.114,1164,"NAN",1.134,1164,"NAN",1.192,1164,"NAN",1.092,1164,-3,-16.56,-3
"2017-01-20 16:15:00",23438,9320,"NAN",1.129,1164,"NAN",1.134,1164,"NAN",1.166,1164,"NAN",1.104,1164,-3.063,-16.56,-3
"2017-01-20 16:30:00",23439,9320,"NAN",1.145,1164,"NAN",1.143,1164,"NAN",1.176,1164,"NAN",1.105,1164,-3,-16.56,-3
"2017-01-20 16:45:00",23440,9320,"NAN",1.172,1164,"NAN",1.145,1164,"NAN",1.18,1164,"NAN",1.117,1164,-3,-16.56,-3
"2017-01-20 17:00:00",23441,9320,"NAN",1.174,1164,"NAN",1.158,1164,"NAN",1.2,1164,"NAN",1.121,1164,-3,-16.56,-3.063
"2017-01-20 17:15:00",23442,9320,"NAN",1.175,1164,"NAN",1.168,1164,"NAN",1.203,1164,"NAN",1.137,1164,-3,-16.5,-3.063
"2017-01-20 17:30:00",23443,9320,"NAN",1.182,1164,"NAN",1.167,1164,"NAN",1.187,1164,"NAN",1.14,1164,-3.063,-16.5,-3
"2017-01-20 17:45:00",23444,9320,"NAN",1.184,1164,"NAN",1.173,1164,"NAN",1.203,1164,"NAN",1.135,1164,-3.063,-16.5,-3.063
"2017-01-20 18:00:00",23445,9320,"NAN",1.134,1164,"NAN",1.165,1164,"NAN",1.195,1164,"NAN",1.134,1164,-3.063,-16.5,-3.063
"2017-01-20 18:15:00",23446,9320,"NAN",1.192,1164,"NAN",1.182,1164,"NAN",1.215,1164,"NAN",1.139,1164,-3.063,-16.5,-3.063
"2017-01-20 18:30:00",23447,9320,"NAN",1.241,1164,"NAN",1.21,1164,"NAN",1.27,1164,"NAN",1.137,1164,-3.063,-16.5,-3.063
"2017-01-20 18:45:00",23448,9320,"NAN",1.245,1164,"NAN",1.225,1164,"NAN",1.273,1164,"NAN",1.187,1164,-3,-16.44,-3.063
"2017-01-20 19:00:00",23449,9320,"NAN",1.241,1164,"NAN",1.243,1164,"NAN",1.273,1164,"NAN",1.211,1164,-3.063,-16.44,-3.063
"2017-01-20 19:15:00",23450,9320,"NAN",1.17,1164,"NAN",1.202,1164,"NAN",1.232,1164,"NAN",1.168,1164,-3.063,-16.44,-3.063
"2017-01-20 19:30:00",23451,9320,"NAN",1.18,1164,"NAN",1.178,1164,"NAN",1.214,1164,"NAN",1.142,1164,-3.063,-16.44,-3.063
"2017-01-20 19:45:00",23452,9320,"NAN",1.182,1164,"NAN",1.2,1164,"NAN",1.267,1164,"NAN",1.164,1164,-3.063,-16.44,-3.063
"2017-01-20 20:00:00",23453,9320,"NAN",1.236,1164,"NAN",1.204,1164,"NAN",1.236,1164,"NAN",1.177,1164,-3.063,-16.44,-3.063
"2017-01-20 20:15:00",23454,9320,"NAN",1.169,1163,"NAN",1.192,1164,"NAN",1.244,1164,"NAN",1.163,1163,-3.063,-16.44,-3.063
"2017-01-20 20:30:00",23455,9320,"NAN",1.205,1161,"NAN",1.204,1162,"NAN",1.24,1163,"NAN",1.18,1161,-3.063,-16.44,-3.063
"2017-01-20 20:45:00",23456,9320,"NAN",1.267,1159,"NAN",1.239,1160,"NAN",1.268,1161,"NAN",1.212,1159,-3.063,-16.44,-3.063
"2017-01-20 21:00:00",23457,9320,"NAN",1.235,1156,"NAN",1.215,1158,"NAN",1.24,1159,"NAN",1.192,1156,-3.063,-16.44,-3.063
"2017-01-20 21:15:00",23458,9320,"NAN",1.22,1154,"NAN",1.222,1155,"NAN",1.251,1156,"NAN",1.187,1154,-3.063,-16.44,-3.063
"2017-01-20 21:30:00",23459,9320,"NAN",1.25,1152,"NAN",1.226,1153,"NAN",1.266,1154,"NAN",1.19,1152,-3.063,-16.38,-3.063
"2017-01-20 21:45:00",23460,9320,"NAN",1.203,1149,"NAN",1.227,1150,"NAN",1.263,1151,"NAN",1.179,1149,-3.063,-16.38,-3.063
"2017-01-20 22:00:00",23461,9320,"NAN",1.173,1146,"NAN",1.226,1147,"NAN",1.289,1149,"NAN",1.173,1146,-3.063,-16.38,-3.063
"2017-01-20 22:15:00",23462,9320,"NAN",1.141,1143,"NAN",1.173,1144,"NAN",1.218,1146,"NAN",1.12,1143,-3.063,-16.31,-3.063
"2017-01-20 22:30:00",23463,9320,"NAN",1.242,1140,"NAN",1.215,1142,"NAN",1.256,1143,"NAN",1.156,1140,-3.063,-16.31,-3.063
"2017-01-20 22:45:00",23464,9320,"NAN",1.27,1137,"NAN",1.232,1138,"NAN",1.27,1140,"NAN",1.192,1137,-3.063,-16.31,-3.063
"2017-01-20 23:00:00",23465,9320,"NAN",1.161,1134,"NAN",1.196,1135,"NAN",1.226,1137,"NAN",1.161,1134,-3.063,-16.31,-3.063
"2017-01-20 23:15:00",23466,9320,"NAN",1.233,1131,"NAN",1.229,1132,"NAN",1.281,1134,"NAN",1.153,1131,-3.063,-16.31,-3.063
"2017-01-20 23:30:00",23467,9320,"NAN",1.229,1128,"NAN",1.181,1129,"NAN",1.237,1131,"NAN",1.131,1128,-3.063,-16.31,-3.063
"2017-01-20 23:45:00",23468,9320,"NAN",1.162,1125,"NAN",1.194,1126,"NAN",1.242,1128,"NAN",1.16,1125,-3.063,-16.25,-3.063
"2017-01-21 00:00:00",23469,9320,"NAN",1.226,1122,"NAN",1.205,1123,"NAN",1.259,1125,"NAN",1.153,1122,-3.063,-16.25,-3.063
"2017-01-21 00:15:00",23470,9320,"NAN",1.262,1119,"NAN",1.23,1120,"NAN",1.278,1122,"NAN",1.191,1119,-3.063,-16.25,-3.063
"2017-01-21 00:30:00",23471,9320,"NAN",1.231,1116,"NAN",1.215,1117,"NAN",1.302,1119,"NAN",1.168,1116,-3.063,-16.19,-3.063
"2017-01-21 00:45:00",23472,9320,"NAN",1.227,1112,"NAN",1.198,1114,"NAN",1.237,1115,"NAN",1.144,1112,-3.125,-16.19,-3.063
"2017-01-21 01:00:00",23473,9320,"NAN",1.21,1109,"NAN",1.229,1111,"NAN",1.267,1112,"NAN",1.18,1109,-3.063,-16.19,-3.125
"2017-01-21 01:15:00",23474,9320,"NAN",1.255,1106,"NAN",1.232,1108,"NAN",1.28,1109,"NAN",1.185,1106,-3.063,-16.13,-3.125
"2017-01-21 01:30:00",23475,9320,"NAN",1.292,1103,"NAN",1.237,1104,"NAN",1.292,1106,"NAN",1.201,1103,-3.125,-16.13,-3.063
"2017-01-21 01:45:00",23476,9320,"NAN",1.265,1099,"NAN",1.277,1101,"NAN",1.336,1103,"NAN",1.243,1099,-3.063,-16.13,-3.125
"2017-01-21 02:00:00",23477,9320,"NAN",1.234,1096,"NAN",1.257,1098,"NAN",1.311,1099,"NAN",1.212,1096,-3.063,-16.13,-3.063
"2017-01-21 02:15:00",23478,9320,"NAN",1.233,1093,"NAN",1.231,1094,"NAN",1.258,1096,"NAN",1.212,1093,-3.125,-16.13,-3.063
"2017-01-21 02:30:00",23479,9320,"NAN",1.235,1090,"NAN",1.242,1091,"NAN",1.305,1092,"NAN",1.195,1090,-3.125,-16.13,-3.125
"2017-01-21 02:45:00",23480,9320,"NAN",1.255,1086,"NAN",1.272,1088,"NAN",1.314,1089,"NAN",1.236,1086,-3.063,-16.13,-3.063
"2017-01-21 03:00:00",23481,9320,"NAN",1.263,1083,"NAN",1.257,1085,"NAN",1.291,1086,"NAN",1.224,1083,-3.125,-16.13,-3.063
"2017-01-21 03:15:00",23482,9320,"NAN",1.235,1080,"NAN",1.251,1082,"NAN",1.277,1083,"NAN",1.221,1080,-3.063,-16.13,-3.063
"2017-01-21 03:30:00",23483,9320,"NAN",1.224,1077,"NAN",1.233,1078,"NAN",1.269,1080,"NAN",1.208,1077,-3.125,-16.13,-3.125
"2017-01-21 03:45:00",23484,9320,"NAN",1.192,1074,"NAN",1.219,1075,"NAN",1.266,1077,"NAN",1.191,1074,-3.125,-16.13,-3.063
"2017-01-21 04:00:00",23485,9320,"NAN",1.231,1071,"NAN",1.224,1072,"NAN",1.271,1074,"NAN",1.2,1071,-3.125,-16.13,-3.125
"2017-01-21 04:15:00",23486,9320,"NAN",1.233,1068,"NAN",1.225,1069,"NAN",1.269,1071,"NAN",1.189,1068,-3.125,-16.13,-3.125
"2017-01-21 04:30:00",23487,9320,"NAN",1.244,1065,"NAN",1.239,1066,"NAN",1.288,1068,"NAN",1.196,1065,-3.125,-16.13,-3.125
"2017-01-21 04:45:00",23488,9320,"NAN",1.265,1062,"NAN",1.273,1063,"NAN",1.325,1065,"NAN",1.228,1062,-3.125,-16.13,-3.063
"2017-01-21 05:00:00",23489,9320,"NAN",1.263,1059,"NAN",1.26,1060,"NAN",1.317,1062,"NAN",1.223,1059,-3.125,-16.13,-3.125
"2017-01-21 05:15:00",23490,9320,"NAN",1.2,1055,"NAN",1.224,1057,"NAN",1.253,1059,"NAN",1.197,1055,-3.125,-16.13,-3.125
"2017-01-21 05:30:00",23491,9320,"NAN",1.206,1052,"NAN",1.199,1054,"NAN",1.245,1055,"NAN",1.17,1052,-3.125,-16.06,-3.125
"2017-01-21 05:45:00",23492,9320,"NAN",1.22,1049,"NAN",1.214,1051,"NAN",1.254,1052,"NAN",1.185,1049,-3.125,-16.13,-3.125
"2017-01-21 06:00:00",23493,9320,"NAN",1.215,1046,"NAN",1.23,1048,"NAN",1.262,1049,"NAN",1.188,1046,-3.125,-16.06,-3.125
"2017-01-21 06:15:00",23494,9320,"NAN",1.211,1043,"NAN",1.241,1045,"NAN",1.272,1046,"NAN",1.211,1043,-3.125,-16.06,-3.125
"2017-01-21 06:30:00",23495,9320,"NAN",1.27,1040,"NAN",1.232,1042,"NAN",1.27,1043,"NAN",1.183,1040,-3.125,-16.06,-3.125
"2017-01-21 06:45:00",23496,9320,"NAN",1.279,1037,"NAN",1.265,1039,"NAN",1.302,1040,"NAN",1.229,1037,-3.125,-16.06,-3.125
"2017-01-21 07:00:00",23497,9320,"NAN",1.16,1034,"NAN",1.217,1035,"NAN",1.268,1037,"NAN",1.16,1034,-3.125,-16,-3.125
"2017-01-21 07:15:00",23498,9320,"NAN",1.227,1031,"NAN",1.201,1032,"NAN",1.229,1034,"NAN",1.18,1031,-3.125,-16.06,-3.125
"2017-01-21 07:30:00",23499,9320,"NAN",1.321,1028,"NAN",1.241,1029,"NAN",1.321,1031,"NAN",1.194,1028,-3.125,-16,-3.125
"2017-01-21 07:45:00",23500,9320,"NAN",1.308,1025,"NAN",1.277,1026,"NAN",1.314,1028,"NAN",1.256,1025,-3.125,-16,-3.125
"2017-01-21 08:00:00",23501,9320,"NAN",1.347,1021,"NAN",1.282,1023,"NAN",1.347,1024,"NAN",1.249,1021,-3.125,-16,-3.125
"2017-01-21 08:15:00",23502,9320,"NAN",1.293,1018,"NAN",1.313,1019,"NAN",1.368,1021,"NAN",1.289,1018,-3.125,-16,-3.125
"2017-01-21 08:30:00",23503,9320,"NAN",1.263,1014,"NAN",1.3,1016,"NAN",1.357,1018,"NAN",1.204,1014,-3.125,-16,-3.125
"2017-01-21 08:45:00",23504,9320,"NAN",1.275,1011,"NAN",1.289,1013,"NAN",1.333,1014,"NAN",1.263,1011,-3.125,-16,-3.125
"2017-01-21 09:00:00",23505,9320,"NAN",1.243,1007,"NAN",1.29,1009,"NAN",1.35,1011,"NAN",1.243,1007,-3.125,-16,-3.125
"2017-01-21 09:15:00",23506,9320,"NAN",1.237,1004,"NAN",1.268,1006,"NAN",1.3,1007,"NAN",1.221,1004,-3.125,-16,-3.125
"2017-01-21 09:30:00",23507,9320,"NAN",1.245,1001,"NAN",1.266,1003,"NAN",1.292,1004,"NAN",1.241,1001,-3.125,-16,-3.125
"2017-01-21 09:45:00",23508,9320,"NAN",1.26,998,"NAN",1.271,1000,"NAN",1.308,1001,"NAN",1.23,998,-3.125,-16,-3.125
"2017-01-21 10:00:00",23509,9320,"NAN",1.234,995,"NAN",1.272,997,"NAN",1.334,998,"NAN",1.204,995,-3.125,-16,-3.125
"2017-01-21 10:15:00",23510,9320,"NAN",1.307,992,"NAN",1.249,993,"NAN",1.307,995,"NAN",1.222,992,-3.125,-15.94,-3.125
"2017-01-21 10:30:00",23511,9320,"NAN",1.244,989,"NAN",1.258,990,"NAN",1.314,992,"NAN",1.21,989,-3.125,-16,-3.188
"2017-01-21 10:45:00",23512,9320,"NAN",1.293,985,"NAN",1.271,987,"NAN",1.303,988,"NAN",1.226,985,-3.188,-15.94,-3.125
"2017-01-21 11:00:00",23513,9320,"NAN",1.314,982,"NAN",1.269,984,"NAN",1.314,985,"NAN",1.23,982,-3.188,-15.94,-3.125
"2017-01-21 11:15:00",23514,9320,"NAN",1.292,979,"NAN",1.267,980,"NAN",1.319,982,"NAN",1.239,979,-3.125,-15.94,-3.125
"2017-01-21 11:30:00",23515,9320,"NAN",1.247,976,"NAN",1.267,977,"NAN",1.31,979,"NAN",1.231,976,-3.125,-15.94,-3.125
"2017-01-21 11:45:00",23516,9320,"NAN",1.293,972,"NAN",1.298,974,"NAN",1.349,975,"NAN",1.254,972,-3.125,-15.94,-3.125
"2017-01-21 12:00:00",23517,9320,"NAN",1.187,969,"NAN",1.299,971,"NAN",1.332,972,"NAN",1.187,969,-3.188,-15.94,-3.125
"2017-01-21 12:15:00",23518,9320,"NAN",1.288,966,"NAN",1.256,968,"NAN",1.31,969,"NAN",1.185,966,-3.188,-15.94,-3.125
"2017-01-21 12:30:00",23519,9320,"NAN",1.293,963,"NAN",1.296,965,"NAN",1.317,966,"NAN",1.261,963,-3.188,-15.94,-3.188
"2017-01-21 12:45:00",23520,9320,"NAN",1.286,960,"NAN",1.284,962,"NAN",1.307,963,"NAN",1.255,960,-3.188,-15.94,-3.188
"2017-01-21 13:00:00",23521,9320,"NAN",1.237,957,"NAN",1.288,959,"NAN",1.318,960,"NAN",1.237,957,-3.125,-15.94,-3.188
"2017-01-21 13:15:00",23522,9320,"NAN",1.333,955,"NAN",1.304,956,"NAN",1.349,957,"NAN",1.246,955,-3.188,-15.94,-3.188
"2017-01-21 13:30:00",23523,9320,"NAN",1.306,952,"NAN",1.309,953,"NAN",1.354,955,"NAN",1.264,952,-3.188,-15.94,-3.188
"2017-01-21 13:45:00",23524,9320,"NAN",1.306,949,"NAN",1.289,950,"NAN",1.317,952,"NAN",1.27,949,-3.188,-15.94,-3.188
"2017-01-21 14:00:00",23525,9320,"NAN",1.273,946,"NAN",1.271,947,"NAN",1.299,949,"NAN",1.239,946,-3.188,-15.94,-3.188
"2017-01-21 14:15:00",23526,9320,"NAN",1.29,943,"NAN",1.268,944,"NAN",1.301,946,"NAN",1.236,943,-3.188,-15.94,-3.188
"2017-01-21 14:30:00",23527,9320,"NAN",1.269,940,"NAN",1.273,942,"NAN",1.3,943,"NAN",1.234,940,-3.188,-15.94,-3.188
"2017-01-21 14:45:00",23528,9320,"NAN",1.285,937,"NAN",1.291,939,"NAN",1.359,940,"NAN",1.245,937,-3.188,-15.94,-3.188
"2017-01-21 15:00:00",23529,9320,"NAN",1.323,934,"NAN",1.291,936,"NAN",1.341,937,"NAN",1.229,934,-3.188,-15.94,-3.188
"2017-01-21 15:15:00",23530,9320,"NAN",1.368,931,"NAN",1.329,932,"NAN",1.368,934,"NAN",1.278,931,-3.188,-15.94,-3.188
"2017-01-21 15:30:00",23531,9320,"NAN",1.266,927,"NAN",1.322,929,"NAN",1.371,930,"NAN",1.266,927,-3.188,-15.94,-3.188
"2017-01-21 15:45:00",23532,9320,"NAN",1.341,924,"NAN",1.311,925,"NAN",1.358,927,"NAN",1.267,924,-3.188,-15.94,-3.188
"2017-01-21 16:00:00",23533,9320,"NAN",1.391,920,"NAN",1.356,922,"NAN",1.396,923,"NAN",1.282,920,-3.188,-15.94,-3.188
"2017-01-21 16:15:00",23534,9320,"NAN",1.301,917,"NAN",1.339,919,"NAN",1.415,920,"NAN",1.295,917,-3.188,-15.94,-3.188
"2017-01-21 16:30:00",23535,9320,"NAN",1.378,914,"NAN",1.329,915,"NAN",1.378,917,"NAN",1.271,914,-3.188,-15.94,-3.188
"2017-01-21 16:45:00",23536,9320,"NAN",1.278,910,"NAN",1.319,912,"NAN",1.386,913,"NAN",1.262,910,-3.188,-15.94,-3.188
"2017-01-21 17:00:00",23537,9320,"NAN",1.379,907,"NAN",1.392,908,"NAN",1.45,910,"NAN",1.315,907,-3.188,-15.94,-3.188
"2017-01-21 17:15:00",23538,9320,"NAN",1.312,903,"NAN",1.346,905,"NAN",1.417,906,"NAN",1.275,903,-3.188,-15.94,-3.188
"2017-01-21 17:30:00",23539,9320,"NAN",1.343,900,"NAN",1.316,901,"NAN",1.358,903,"NAN",1.264,900,-3.188,-15.94,-3.188
"2017-01-21 17:45:00",23540,9320,"NAN",1.365,897,"NAN",1.329,898,"NAN",1.399,900,"NAN",1.264,897,-3.188,-15.94,-3.188
"2017-01-21 18:00:00",23541,9320,"NAN",1.238,893,"NAN",1.294,895,"NAN",1.351,896,"NAN",1.238,893,-3.188,-16,-3.188
"2017-01-21 18:15:00",23542,9320,"NAN",1.224,890,"NAN",1.249,892,"NAN",1.309,893,"NAN",1.214,890,-3.188,-15.94,-3.188
"2017-01-21 18:30:00",23543,9320,"NAN",1.351,888,"NAN",1.313,889,"NAN",1.386,890,"NAN",1.228,888,-3.188,-15.94,-3.188
"2017-01-21 18:45:00",23544,9320,"NAN",1.399,884,"NAN",1.358,886,"NAN",1.412,887,"NAN",1.286,884,-3.188,-15.94,-3.188
"2017-01-21 19:00:00",23545,9320,"NAN",1.366,881,"NAN",1.4,882,"NAN",1.476,884,"NAN",1.355,881,-3.188,-15.94,-3.188
"2017-01-21 19:15:00",23546,9320,"NAN",1.288,877,"NAN",1.357,879,"NAN",1.405,881,"NAN",1.288,877,-3.188,-15.94,-3.188
"2017-01-21 19:30:00",23547,9320,"NAN",1.273,874,"NAN",1.299,876,"NAN",1.338,877,"NAN",1.25,874,-3.25,-15.94,-3.188
"2017-01-21 19:45:00",23548,9320,"NAN",1.307,871,"NAN",1.316,872,"NAN",1.368,874,"NAN",1.289,871,-3.188,-15.94,-3.188
"2017-01-21 20:00:00",23549,9320,"NAN",1.238,867,"NAN",1.272,869,"NAN",1.322,871,"NAN",1.23,867,-3.25,-15.94,-3.188
"2017-01-21 20:15:00",23550,9320,"NAN",1.244,864,"NAN",1.239,866,"NAN",1.287,867,"NAN",1.209,864,-3.188,-15.94,-3.188
"2017-01-21 20:30:00",23551,9320,"NAN",1.283,861,"NAN",1.29,863,"NAN",1.329,864,"NAN",1.23,861,-3.188,-15.94,-3.188
"2017-01-21 20:45:00",23552,9320,"NAN",1.278,858,"NAN",1.291,859,"NAN",1.346,861,"NAN",1.259,858,-3.188,-15.94,-3.25
"2017-01-21 21:00:00",23553,9320,"NAN",1.263,855,"NAN",1.304,856,"NAN",1.34,858,"NAN",1.263,855,-3.25,-15.94,-3.188
"2017-01-21 21:15:00",23554,9320,"NAN",1.295,851,"NAN",1.254,853,"NAN",1.298,854,"NAN",1.206,851,-3.188,-15.94,-3.25
"2017-01-21 21:30:00",23555,9320,"NAN",1.293,848,"NAN",1.29,850,"NAN",1.346,851,"NAN",1.225,848,-3.25,-15.94,-3.25
"2017-01-21 21:45:00",23556,9320,"NAN",1.249,845,"NAN",1.242,846,"NAN",1.28,848,"NAN",1.203,845,-3.25,-15.94,-3.25
"2017-01-21 22:00:00",23557,9320,"NAN",1.279,842,"NAN",1.261,843,"NAN",1.286,845,"NAN",1.235,842,-3.188,-15.94,-3.25
"2017-01-21 22:15:00",23558,9320,"NAN",1.289,839,"NAN",1.269,840,"NAN",1.328,842,"NAN",1.216,839,-3.25,-15.94,-3.25
"2017-01-21 22:30:00",23559,9320,"NAN",1.268,836,"NAN",1.266,837,"NAN",1.304,839,"NAN",1.231,836,-3.188,-15.94,-3.25
"2017-01-21 22:45:00",23560,9320,"NAN",1.289,833,"NAN",1.253,834,"NAN",1.298,836,"NAN",1.213,833,-3.25,-15.94,-3.25
"2017-01-21 23:00:00",23561,9320,"NAN",1.302,830,"NAN",1.283,831,"NAN",1.339,833,"NAN",1.234,830,-3.25,-15.94,-3.25
"2017-01-21 23:15:00",23562,9320,"NAN",1.253,826,"NAN",1.277,828,"NAN",1.39,830,"NAN",1.201,826,-3.25,-15.94,-3.25
"2017-01-21 23:30:00",23563,9320,"NAN",1.273,823,"NAN",1.276,825,"NAN",1.326,826,"NAN",1.214,823,-3.25,-15.94,-3.25
"2017-01-21 23:45:00",23564,9320,"NAN",1.233,820,"NAN",1.272,822,"NAN",1.322,823,"NAN",1.233,820,-3.25,-15.94,-3.25
"2017-01-22 00:00:00",23565,9320,"NAN",1.352,817,"NAN",1.264,819,"NAN",1.352,820,"NAN",1.197,817,-3.25,-15.94,-3.25
"2017-01-22 00:15:00",23566,9320,"NAN",1.288,814,"NAN",1.327,816,"NAN",1.382,817,"NAN",1.271,814,-3.25,-15.94,-3.25
"2017-01-22 00:30:00",23567,9320,"NAN",1.252,811,"NAN",1.308,812,"NAN",1.358,814,"NAN",1.248,811,-3.25,-15.94,-3.25
"2017-01-22 00:45:00",23568,9320,"NAN",1.238,808,"NAN",1.278,809,"NAN",1.329,811,"NAN",1.238,808,-3.25,-15.88,-3.25
"2017-01-22 01:00:00",23569,9320,"NAN",1.283,805,"NAN",1.279,806,"NAN",1.326,808,"NAN",1.23,805,-3.25,-15.88,-3.25
"2017-01-22 01:15:00",23570,9320,"NAN",1.239,802,"NAN",1.287,803,"NAN",1.34,805,"NAN",1.239,802,-3.25,-15.94,-3.25
"2017-01-22 01:30:00",23571,9320,"NAN",1.347,798.5,"NAN",1.367,800,"NAN",1.493,801,"NAN",1.264,798.5,-3.25,-15.88,-3.25
"2017-01-22 01:45:00",23572,9320,"NAN",1.395,795.4,"NAN",1.349,796.8,"NAN",1.422,798.2,"NAN",1.278,795.4,-3.25,-15.88,-3.25
"2017-01-22 02:00:00",23573,9320,"NAN",1.395,792,"NAN",1.364,793.5,"NAN",1.417,795.1,"NAN",1.3,792,-3.25,-15.88,-3.25
"2017-01-22 02:15:00",23574,9320,"NAN",1.233,788.6,"NAN",1.303,790.1,"NAN",1.413,791.8,"NAN",1.232,788.6,-3.25,-15.88,-3.25
"2017-01-22 02:30:00",23575,9320,"NAN",1.432,785.6,"NAN",1.313,786.9,"NAN",1.432,788.4,"NAN",1.225,785.6,-3.25,-15.88,-3.25
"2017-01-22 02:45:00",23576,9320,"NAN",1.293,782.4,"NAN",1.359,783.9,"NAN",1.424,785.4,"NAN",1.269,782.4,-3.25,-15.88,-3.25
"2017-01-22 03:00:00",23577,9320,"NAN",1.344,779.3,"NAN",1.311,780.7,"NAN",1.386,782.1,"NAN",1.247,779.3,-3.25,-15.88,-3.25
"2017-01-22 03:15:00",23578,9320,"NAN",1.441,776.3,"NAN",1.334,777.7,"NAN",1.441,779.1,"NAN",1.269,776.3,-3.25,-15.88,-3.313
"2017-01-22 03:30:00",23579,9320,"NAN",1.318,773,"NAN",1.361,774.6,"NAN",1.459,776.2,"NAN",1.279,773,-3.25,-15.88,-3.25
"2017-01-22 03:45:00",23580,9320,"NAN",1.34,769.8,"NAN",1.357,771.4,"NAN",1.396,772.8,"NAN",1.309,769.8,-3.25,-15.88,-3.25
"2017-01-22 04:00:00",23581,9320,"NAN",1.318,766.5,"NAN",1.337,768.1,"NAN",1.44,769.7,"NAN",1.283,766.5,-3.25,-15.88,-3.25
"2017-01-22 04:15:00",23582,9320,"NAN",1.257,763.5,"NAN",1.279,764.9,"NAN",1.333,766.3,"NAN",1.234,763.5,-3.25,-15.88,-3.25
"2017-01-22 04:30:00",23583,9320,"NAN",1.273,760.6,"NAN",1.304,762,"NAN",1.376,763.4,"NAN",1.273,760.6,-3.25,-15.88,-3.25
"2017-01-22 04:45:00",23584,9320,"NAN",1.285,757.7,"NAN",1.272,759.1,"NAN",1.296,760.5,"NAN",1.215,757.7,-3.313,-15.88,-3.25
"2017-01-22 05:00:00",23585,9320,"NAN",1.35,755,"NAN",1.318,756.3,"NAN",1.403,757.5,"NAN",1.285,755,-3.313,-15.88,-3.313
"2017-01-22 05:15:00",23586,9320,"NAN",1.363,752.1,"NAN",1.325,753.4,"NAN",1.397,754.8,"NAN",1.248,752.1,-3.25,-15.88,-3.313
"2017-01-22 05:30:00",23587,9320,"NAN",1.265,748.8,"NAN",1.317,750.3,"NAN",1.372,751.8,"NAN",1.265,748.8,-3.313,-15.88,-3.25
"2017-01-22 05:45:00",23588,9320,"NAN",1.275,745.7,"NAN",1.304,747.2,"NAN",1.382,748.6,"NAN",1.245,745.7,-3.25,-15.88,-3.25
"2017-01-22 06:00:00",23589,9320,"NAN",1.229,742.7,"NAN",1.301,744.1,"NAN",1.351,745.5,"NAN",1.227,742.7,-3.25,-15.88,-3.313
"2017-01-22 06:15:00",23590,9320,"NAN",1.227,739.9,"NAN",1.239,741.3,"NAN",1.275,742.6,"NAN",1.199,739.9,-3.313,-15.88,-3.313
"2017-01-22 06:30:00",23591,9320,"NAN",1.267,737.4,"NAN",1.286,738.6,"NAN",1.369,739.8,"NAN",1.242,737.4,-3.25,-15.88,-3.25
"2017-01-22 06:45:00",23592,9320,"NAN",1.277,734.7,"NAN",1.245,736,"NAN",1.278,737.2,"NAN",1.195,734.7,-3.313,-15.94,-3.313
"2017-01-22 07:00:00",23593,9320,"NAN",1.339,731.9,"NAN",1.305,733.2,"NAN",1.39,734.5,"NAN",1.265,731.9,-3.25,-15.88,-3.25
"2017-01-22 07:15:00",23594,9320,"NAN",1.258,728.9,"NAN",1.308,730.3,"NAN",1.382,731.7,"NAN",1.216,728.9,-3.313,-15.88,-3.313
"2017-01-22 07:30:00",23595,9320,"NAN",1.295,725.9,"NAN",1.356,727.4,"NAN",1.411,728.8,"NAN",1.295,725.9,-3.313,-15.88,-3.313
"2017-01-22 07:45:00",23596,9320,"NAN",1.246,722.8,"NAN",1.289,724.3,"NAN",1.331,725.7,"NAN",1.246,722.8,-3.313,-15.88,-3.313
"2017-01-22 08:00:00",23597,9320,"NAN",1.315,719.9,"NAN",1.28,721.3,"NAN",1.316,722.6,"NAN",1.247,719.9,-3.25,-15.94,-3.313
"2017-01-22 08:15:00",23598,9320,"NAN",1.267,717,"NAN",1.334,718.5,"NAN",1.393,719.8,"NAN",1.267,717,-3.313,-15.88,-3.313
"2017-01-22 08:30:00",23599,9320,"NAN",1.359,714.2,"NAN",1.324,715.5,"NAN",1.372,716.8,"NAN",1.27,714.2,-3.313,-15.94,-3.313
"2017-01-22 08:45:00",23600,9320,"NAN",1.296,711.4,"NAN",1.331,712.7,"NAN",1.395,714,"NAN",1.267,711.4,-3.313,-15.88,-3.25
"2017-01-22 09:00:00",23601,9320,"NAN",1.252,708.6,"NAN",1.322,709.9,"NAN",1.383,711.2,"NAN",1.252,708.6,-3.313,-15.94,-3.313
"2017-01-22 09:15:00",23602,9320,"NAN",1.284,705.8,"NAN",1.311,707.1,"NAN",1.385,708.4,"NAN",1.248,705.8,-3.313,-15.94,-3.313
"2017-01-22 09:30:00",23603,9320,"NAN",1.257,702.9,"NAN",1.282,704.3,"NAN",1.323,705.6,"NAN",1.252,702.9,-3.313,-15.94,-3.313
"2017-01-22 09:45:00",23604,9320,"NAN",1.265,700.2,"NAN",1.29,701.5,"NAN",1.335,702.8,"NAN",1.259,700.2,-3.313,-15.94,-3.313
"2017-01-22 10:00:00",23605,9320,"NAN",1.294,697.4,"NAN",1.315,698.8,"NAN",1.357,700.1,"NAN",1.29,697.4,-3.313,-15.94,-3.313
"2017-01-22 10:15:00",23606,9320,"NAN",1.295,694.6,"NAN",1.278,695.9,"NAN",1.323,697.2,"NAN",1.22,694.6,-3.313,-15.94,-3.313
"2017-01-22 10:30:00",23607,9320,"NAN",1.227,691.7,"NAN",1.266,693.1,"NAN",1.313,694.4,"NAN",1.226,691.7,-3.313,-15.94,-3.313
"2017-01-22 10:45:00",23608,9320,"NAN",1.262,689.2,"NAN",1.232,690.3,"NAN",1.262,691.5,"NAN",1.188,689.2,-3.313,-15.94,-3.313
"2017-01-22 11:00:00",23609,9320,"NAN",1.27,686.6,"NAN",1.273,687.8,"NAN",1.325,689,"NAN",1.217,686.6,-3.313,-15.94,-3.313
"2017-01-22 11:15:00",23610,9320,"NAN",1.347,683.9,"NAN",1.271,685.2,"NAN",1.347,686.5,"NAN",1.222,683.9,-3.313,-15.94,-3.313
"2017-01-22 11:30:00",23611,9320,"NAN",1.291,681.3,"NAN",1.321,682.6,"NAN",1.372,683.8,"NAN",1.284,681.3,-3.313,-15.94,-3.313
"2017-01-22 11:45:00",23612,9320,"NAN",1.304,678.8,"NAN",1.251,679.9,"NAN",1.304,681.1,"NAN",1.194,678.8,-3.313,-15.94,-3.313
"2017-01-22 12:00:00",23613,9320,"NAN",1.295,676,"NAN",1.262,677.2,"NAN",1.31,678.6,"NAN",1.193,676,-3.313,-15.94,-3.313
"2017-01-22 12:15:00",23614,9320,"NAN",1.205,673.3,"NAN",1.222,674.5,"NAN",1.264,675.8,"NAN",1.189,673.3,-3.313,-15.94,-3.313
"2017-01-22 12:30:00",23615,9320,"NAN",1.237,670.8,"NAN",1.235,672,"NAN",1.279,673.2,"NAN",1.189,670.8,-3.313,-15.94,-3.313
"2017-01-22 12:45:00",23616,9320,"NAN",1.209,668.2,"NAN",1.251,669.4,"NAN",1.277,670.6,"NAN",1.209,668.2,-3.313,-15.94,-3.313
"2017-01-22 13:00:00",23617,9320,"NAN",1.251,665.7,"NAN",1.239,666.9,"NAN",1.264,668,"NAN",1.206,665.7,-3.313,-15.94,-3.313
"2017-01-22 13:15:00",23618,9320,"NAN",1.252,663.2,"NAN",1.264,664.4,"NAN",1.306,665.6,"NAN",1.226,663.2,-3.313,-15.94,-3.313
"2017-01-22 13:30:00",23619,9320,"NAN",1.237,660.6,"NAN",1.232,661.8,"NAN",1.26,663,"NAN",1.195,660.6,-3.313,-15.88,-3.313
"2017-01-22 13:45:00",23620,9320,"NAN",1.176,658.1,"NAN",1.217,659.2,"NAN",1.241,660.4,"NAN",1.174,658.1,-3.375,-15.94,-3.313
"2017-01-22 14:00:00",23621,9320,"NAN",1.147,655.6,"NAN",1.174,656.7,"NAN",1.215,657.9,"NAN",1.133,655.6,-3.375,-15.88,-3.313
"2017-01-22 14:15:00",23622,9320,"NAN",1.181,653.4,"NAN",1.169,654.4,"NAN",1.19,655.5,"NAN",1.138,653.4,-3.375,-15.88,-3.313
"2017-01-22 14:30:00",23623,9320,"NAN",1.173,651.1,"NAN",1.18,652.2,"NAN",1.217,653.3,"NAN",1.144,651.1,-3.313,-15.88,-3.375
"2017-01-22 14:45:00",23624,9320,"NAN",1.14,648.9,"NAN",1.179,650,"NAN",1.217,651,"NAN",1.14,648.9,-3.313,-15.88,-3.313
"2017-01-22 15:00:00",23625,9320,"NAN",1.199,646.7,"NAN",1.188,647.7,"NAN",1.219,648.8,"NAN",1.165,646.7,-3.375,-15.88,-3.375
"2017-01-22 15:15:00",23626,9320,"NAN",1.19,644.6,"NAN",1.184,645.6,"NAN",1.208,646.6,"NAN",1.155,644.6,-3.375,-15.88,-3.375
"2017-01-22 15:30:00",23627,9320,"NAN",1.202,642.6,"NAN",1.189,643.5,"NAN",1.21,644.4,"NAN",1.169,642.6,-3.313,-15.88,-3.375
"2017-01-22 15:45:00",23628,9320,"NAN",1.196,640.5,"NAN",1.21,641.5,"NAN",1.254,642.5,"NAN",1.19,640.5,-3.375,-15.88,-3.313
"2017-01-22 16:00:00",23629,9320,"NAN",1.21,638.3,"NAN",1.211,639.3,"NAN",1.231,640.4,"NAN",1.189,638.3,-3.375,-15.88,-3.375
"2017-01-22 16:15:00",23630,9320,"NAN",1.19,636,"NAN",1.202,637.1,"NAN",1.233,638.1,"NAN",1.174,636,-3.313,-15.88,-3.375
"2017-01-22 16:30:00",23631,9320,"NAN",1.25,633.9,"NAN",1.222,634.9,"NAN",1.267,635.9,"NAN",1.156,633.9,-3.375,-15.81,-3.375
"2017-01-22 16:45:00",23632,9320,"NAN",1.183,631.5,"NAN",1.219,632.6,"NAN",1.255,633.7,"NAN",1.183,631.5,-3.375,-15.81,-3.375
"2017-01-22 17:00:00",23633,9320,"NAN",1.164,629.1,"NAN",1.176,630.2,"NAN",1.241,631.3,"NAN",1.123,629.1,-3.375,-15.81,-3.375
"2017-01-22 17:15:00",23634,9320,"NAN",1.208,626.9,"NAN",1.183,627.9,"NAN",1.226,629,"NAN",1.145,626.9,-3.375,-15.81,-3.375
"2017-01-22 17:30:00",23635,9320,"NAN",1.171,624.9,"NAN",1.169,625.9,"NAN",1.211,626.8,"NAN",1.14,624.9,-3.375,-15.81,-3.375
"2017-01-22 17:45:00",23636,9320,"NAN",1.134,622.9,"NAN",1.139,623.8,"NAN",1.179,624.8,"NAN",1.107,622.9,-3.375,-15.88,-3.375
"2017-01-22 18:00:00",23637,9320,"NAN",1.132,621,"NAN",1.142,621.9,"NAN",1.163,622.7,"NAN",1.118,621,-3.375,-15.81,-3.375
"2017-01-22 18:15:00",23638,9320,"NAN",1.13,619,"NAN",1.142,620,"NAN",1.173,620.9,"NAN",1.124,619,-3.313,-15.88,-3.313
"2017-01-22 18:30:00",23639,9320,"NAN",1.139,617.1,"NAN",1.14,618,"NAN",1.163,618.9,"NAN",1.119,617.1,-3.375,-15.81,-3.375
"2017-01-22 18:45:00",23640,9320,"NAN",1.089,615.3,"NAN",1.124,616.1,"NAN",1.158,617,"NAN",1.089,615.3,-3.375,-15.81,-3.375
"2017-01-22 19:00:00",23641,9320,"NAN",1.152,613.7,"NAN",1.131,614.4,"NAN",1.152,615.2,"NAN",1.106,613.7,-3.375,-15.88,-3.375
"2017-01-22 19:15:00",23642,9320,"NAN",1.156,612.1,"NAN",1.142,612.8,"NAN",1.171,613.5,"NAN",1.115,612.1,-3.375,-15.88,-3.375
"2017-01-22 19:30:00",23643,9320,"NAN",1.158,610.4,"NAN",1.156,611.2,"NAN",1.173,612,"NAN",1.135,610.4,-3.375,-15.88,-3.375
"2017-01-22 19:45:00",23644,9320,"NAN",1.16,608.7,"NAN",1.152,609.5,"NAN",1.17,610.3,"NAN",1.129,608.7,-3.375,-15.94,-3.375
"2017-01-22 20:00:00",23645,9320,"NAN",1.136,606.9,"NAN",1.157,607.7,"NAN",1.183,608.6,"NAN",1.125,606.9,-3.375,-15.94,-3.375
"2017-01-22 20:15:00",23646,9320,"NAN",1.207,605.3,"NAN",1.177,606.1,"NAN",1.232,606.9,"NAN",1.13,605.3,-3.375,-15.94,-3.375
"2017-01-22 20:30:00",23647,9320,"NAN",1.152,603.4,"NAN",1.173,604.3,"NAN",1.208,605.2,"NAN",1.144,603.4,-3.375,-16,-3.375
"2017-01-22 20:45:00",23648,9320,"NAN",1.123,601.6,"NAN",1.152,602.4,"NAN",1.189,603.2,"NAN",1.123,601.6,-3.375,-16,-3.375
"2017-01-22 21:00:00",23649,9320,"NAN",1.154,599.9,"NAN",1.133,600.7,"NAN",1.161,601.4,"NAN",1.116,599.9,-3.375,-16,-3.375
"2017-01-22 21:15:00",23650,9320,"NAN",1.184,598.3,"NAN",1.147,599.1,"NAN",1.184,599.8,"NAN",1.107,598.3,-3.375,-16.06,-3.375
"2017-01-22 21:30:00",23651,9320,"NAN",1.133,596.6,"NAN",1.174,597.5,"NAN",1.24,598.2,"NAN",1.127,596.6,-3.375,-16.06,-3.375
"2017-01-22 21:45:00",23652,9320,"NAN",1.158,594.9,"NAN",1.159,595.8,"NAN",1.194,596.5,"NAN",1.131,594.9,-3.375,-16.06,-3.375
"2017-01-22 22:00:00",23653,9320,"NAN",1.168,593.1,"NAN",1.153,594,"NAN",1.18,594.8,"NAN",1.134,593.1,-3.375,-16.13,-3.375
"2017-01-22 22:15:00",23654,9320,"NAN",1.148,591.5,"NAN",1.173,592.3,"NAN",1.207,593.1,"NAN",1.14,591.5,-3.375,-16.13,-3.375
"2017-01-22 22:30:00",23655,9320,"NAN",1.143,589.9,"NAN",1.156,590.6,"NAN",1.177,591.4,"NAN",1.122,589.9,-3.375,-16.13,-3.375
"2017-01-22 22:45:00",23656,9320,"NAN",1.146,588.2,"NAN",1.165,589,"NAN",1.184,589.7,"NAN",1.142,588.2,-3.375,-16.19,-3.375
"2017-01-22 23:00:00",23657,9320,"NAN",1.152,586.5,"NAN",1.157,587.3,"NAN",1.184,588.1,"NAN",1.133,586.5,-3.375,-16.19,-3.375
"2017-01-22 23:15:00",23658,9320,"NAN",1.126,584.9,"NAN",1.158,585.7,"NAN",1.203,586.4,"NAN",1.122,584.9,-3.375,-16.25,-3.375
"2017-01-22 23:30:00",23659,9320,"NAN",1.177,583.3,"NAN",1.164,584.1,"NAN",1.184,584.8,"NAN",1.132,583.3,-3.375,-16.25,-3.438
"2017-01-22 23:45:00",23660,9320,"NAN",1.147,581.7,"NAN",1.173,582.4,"NAN",1.212,583.2,"NAN",1.139,581.7,-3.375,-16.31,-3.375
"2017-01-23 00:00:00",23661,9320,"NAN",1.166,580,"NAN",1.16,580.7,"NAN",1.186,581.5,"NAN",1.128,580,-3.375,-16.31,-3.438
"2017-01-23 00:15:00",23662,9320,"NAN",1.132,578.3,"NAN",1.169,579.1,"NAN",1.209,579.9,"NAN",1.132,578.3,-3.375,-16.31,-3.375
"2017-01-23 00:30:00",23663,9320,"NAN",1.111,576.8,"NAN",1.133,577.5,"NAN",1.162,578.2,"NAN",1.098,576.8,-3.375,-16.38,-3.375
"2017-01-23 00:45:00",23664,9320,"NAN",1.105,575.5,"NAN",1.11,576.1,"NAN",1.128,576.7,"NAN",1.094,575.5,-3.375,-16.38,-3.375
"2017-01-23 01:00:00",23665,9320,"NAN",1.118,574.1,"NAN",1.11,574.7,"NAN",1.147,575.4,"NAN",1.078,574.1,-3.375,-16.38,-3.375
"2017-01-23 01:15:00",23666,9320,"NAN",1.067,572.9,"NAN",1.08,573.4,"NAN",1.094,574,"NAN",1.059,572.9,-3.375,-16.44,-3.438
"2017-01-23 01:30:00",23667,9320,"NAN",1.103,571.6,"NAN",1.078,572.2,"NAN",1.103,572.8,"NAN",1.042,571.6,-3.438,-16.44,-3.375
"2017-01-23 01:45:00",23668,9320,"NAN",1.092,570.5,"NAN",1.085,571,"NAN",1.109,571.5,"NAN",1.07,570.5,-3.375,-16.5,-3.375
"2017-01-23 02:00:00",23669,9320,"NAN",1.08,569.2,"NAN",1.076,569.8,"NAN",1.104,570.4,"NAN",1.053,569.2,-3.438,-16.5,-3.375
"2017-01-23 02:15:00",23670,9320,"NAN",1.074,567.8,"NAN",1.09,568.5,"NAN",1.114,569.1,"NAN",1.074,567.8,-3.438,-16.5,-3.375
"2017-01-23 02:30:00",23671,9320,"NAN",1.063,566.7,"NAN",1.065,567.2,"NAN",1.086,567.8,"NAN",1.049,566.7,-3.438,-16.5,-3.375
"2017-01-23 02:45:00",23672,9320,"NAN",1.055,565.6,"NAN",1.057,566.1,"NAN",1.085,566.7,"NAN",1.042,565.6,-3.438,-16.5,-3.438
"2017-01-23 03:00:00",23673,9320,"NAN",1.074,564.5,"NAN",1.061,565,"NAN",1.077,565.6,"NAN",1.044,564.5,-3.438,-16.56,-3.375
"2017-01-23 03:15:00",23674,9320,"NAN",1.083,563.4,"NAN",1.072,563.9,"NAN",1.095,564.4,"NAN",1.041,563.4,-3.438,-16.56,-3.438
"2017-01-23 03:30:00",23675,9320,"NAN",1.062,562.2,"NAN",1.056,562.8,"NAN",1.07,563.3,"NAN",1.03,562.2,-3.375,-16.56,-3.375
"2017-01-23 03:45:00",23676,9320,"NAN",1.048,561.1,"NAN",1.055,561.6,"NAN",1.093,562.1,"NAN",1.03,561.1,-3.375,-16.56,-3.438
"2017-01-23 04:00:00",23677,9320,"NAN",1.067,560,"NAN",1.066,560.5,"NAN",1.094,561.1,"NAN",1.051,560,-3.438,-16.56,-3.438
"2017-01-23 04:15:00",23678,9320,"NAN",1.082,558.9,"NAN",1.069,559.4,"NAN",1.1,559.9,"NAN",1.048,558.9,-3.375,-16.63,-3.438
"2017-01-23 04:30:00",23679,9320,"NAN",1.045,557.8,"NAN",1.049,558.3,"NAN",1.067,558.8,"NAN",1.033,557.8,-3.438,-16.63,-3.438
"2017-01-23 04:45:00",23680,9320,"NAN",1.047,556.7,"NAN",1.048,557.2,"NAN",1.066,557.7,"NAN",1.031,556.7,-3.438,-16.69,-3.438
"2017-01-23 05:00:00",23681,9320,"NAN",1.038,555.6,"NAN",1.033,556.1,"NAN",1.042,556.5,"NAN",1.021,555.6,-3.438,-16.63,-3.375
"2017-01-23 05:15:00",23682,9320,"NAN",1.05,554.7,"NAN",1.035,555.1,"NAN",1.053,555.5,"NAN",1.02,554.7,-3.438,-16.63,-3.438
"2017-01-23 05:30:00",23683,9320,"NAN",1.059,553.7,"NAN",1.055,554.1,"NAN",1.072,554.6,"NAN",1.039,553.7,-3.438,-16.69,-3.438
"2017-01-23 05:45:00",23684,9320,"NAN",1.086,552.7,"NAN",1.05,553.1,"NAN",1.086,553.6,"NAN",1.032,552.7,-3.438,-16.69,-3.438
"2017-01-23 06:00:00",23685,9320,"NAN",1.032,551.7,"NAN",1.047,552.1,"NAN",1.081,552.6,"NAN",1.029,551.7,-3.438,-16.69,-3.438
"2017-01-23 06:15:00",23686,9320,"NAN",1.046,550.7,"NAN",1.037,551.2,"NAN",1.05,551.6,"NAN",1.023,550.7,-3.438,-16.75,-3.438
"2017-01-23 06:30:00",23687,9320,"NAN",1.04,549.9,"NAN",1.035,550.3,"NAN",1.04,550.7,"NAN",1.025,549.9,-3.438,-16.75,-3.438
"2017-01-23 06:45:00",23688,9320,"NAN",1.039,548.8,"NAN",1.042,549.3,"NAN",1.051,549.8,"NAN",1.036,548.8,-3.438,-16.75,-3.438
"2017-01-23 07:00:00",23689,9320,"NAN",1.039,547.9,"NAN",1.047,548.3,"NAN",1.055,548.8,"NAN",1.036,547.9,-3.438,-16.81,-3.438
"2017-01-23 07:15:00",23690,9320,"NAN",1.038,547.1,"NAN",1.037,547.5,"NAN",1.048,547.8,"NAN",1.025,547.1,-3.438,-16.81,-3.438
"2017-01-23 07:30:00",23691,9320,"NAN",1.047,546.2,"NAN",1.034,546.6,"NAN",1.047,547,"NAN",1.027,546.2,-3.438,-16.88,-3.438
"2017-01-23 07:45:00",23692,9320,"NAN",1.032,545.3,"NAN",1.03,545.7,"NAN",1.043,546.1,"NAN",1.021,545.3,-3.438,-16.88,-3.438
"2017-01-23 08:00:00",23693,9320,"NAN",1.042,544.5,"NAN",1.037,544.8,"NAN",1.048,545.3,"NAN",1.022,544.5,-3.438,-16.94,-3.438
"2017-01-23 08:15:00",23694,9320,"NAN",1.036,543.6,"NAN",1.034,544,"NAN",1.046,544.4,"NAN",1.022,543.6,-3.438,-16.94,-3.438
"2017-01-23 08:30:00",23695,9320,"NAN",1.025,542.8,"NAN",1.03,543.2,"NAN",1.039,543.6,"NAN",1.019,542.8,-3.438,-17,-3.438
"2017-01-23 08:45:00",23696,9320,"NAN",1.032,541.9,"NAN",1.03,542.3,"NAN",1.04,542.7,"NAN",1.021,541.9,-3.438,-17,-3.438
"2017-01-23 09:00:00",23697,9320,"NAN",1.052,541,"NAN",1.044,541.5,"NAN",1.059,541.9,"NAN",1.025,541,-3.438,-17.06,-3.438
"2017-01-23 09:15:00",23698,9320,"NAN",1.047,540.2,"NAN",1.044,540.6,"NAN",1.053,541,"NAN",1.039,540.2,-3.438,-17.06,-3.438
"2017-01-23 09:30:00",23699,9320,"NAN",1.073,539.4,"NAN",1.07,539.7,"NAN",1.085,540.2,"NAN",1.043,539.4,-3.438,-17.13,-3.438
"2017-01-23 09:45:00",23700,9320,"NAN",1.039,538.5,"NAN",1.058,538.9,"NAN",1.073,539.3,"NAN",1.039,538.5,-3.438,-17.13,-3.438
"2017-01-23 10:00:00",23701,9320,"NAN",1.03,537.7,"NAN",1.058,538.1,"NAN",1.082,538.4,"NAN",1.03,537.7,-3.438,-17.19,-3.438
"2017-01-23 10:15:00",23702,9320,"NAN",1.06,536.7,"NAN",1.071,537.2,"NAN",1.086,537.6,"NAN",1.054,536.7,-3.438,-17.19,-3.438
"2017-01-23 10:30:00",23703,9320,"NAN",1.063,535.8,"NAN",1.065,536.3,"NAN",1.078,536.6,"NAN",1.045,535.8,-3.438,-17.25,-3.438
"2017-01-23 10:45:00",23704,9320,"NAN",1.087,535,"NAN",1.058,535.4,"NAN",1.088,535.8,"NAN",1.037,535,-3.438,-17.25,-3.438
"2017-01-23 11:00:00",23705,9320,"NAN",1.09,534.1,"NAN",1.088,534.5,"NAN",1.101,534.9,"NAN",1.076,534.1,-3.438,-17.25,-3.438
"2017-01-23 11:15:00",23706,9320,"NAN",1.103,533.3,"NAN",1.096,533.6,"NAN",1.112,534,"NAN",1.067,533.3,-3.438,-17.31,-3.438
"2017-01-23 11:30:00",23707,9320,"NAN",1.1,532.4,"NAN",1.11,532.8,"NAN",1.134,533.2,"NAN",1.096,532.4,-3.438,-17.31,-3.5
"2017-01-23 11:45:00",23708,9320,"NAN",1.1,531.6,"NAN",1.107,531.9,"NAN",1.124,532.3,"NAN",1.089,531.6,-3.438,-17.38,-3.438
"2017-01-23 12:00:00",23709,9320,"NAN",1.126,530.8,"NAN",1.103,531.1,"NAN",1.126,531.6,"NAN",1.084,530.8,-3.438,-17.38,-3.438
"2017-01-23 12:15:00",23710,9320,"NAN",1.122,529.8,"NAN",1.125,530.2,"NAN",1.143,530.7,"NAN",1.099,529.8,-3.438,-17.38,-3.438
"2017-01-23 12:30:00",23711,9320,"NAN",1.065,529,"NAN",1.102,529.4,"NAN",1.131,529.8,"NAN",1.065,529,-3.438,-17.38,-3.438
"2017-01-23 12:45:00",23712,9320,"NAN",1.068,528,"NAN",1.087,528.5,"NAN",1.125,528.9,"NAN",1.062,528,-3.438,-17.44,-3.438
"2017-01-23 13:00:00",23713,9320,"NAN",1.09,527.2,"NAN",1.065,527.6,"NAN",1.09,528,"NAN",1.04,527.2,-3.438,-17.44,-3.5
"2017-01-23 13:15:00",23714,9320,"NAN",1.073,526.4,"NAN",1.088,526.7,"NAN",1.115,527.1,"NAN",1.056,526.4,-3.438,-17.44,-3.5
"2017-01-23 13:30:00",23715,9320,"NAN",1.081,525.6,"NAN",1.074,526,"NAN",1.084,526.4,"NAN",1.065,525.6,-3.438,-17.5,-3.438
"2017-01-23 13:45:00",23716,9320,"NAN",1.121,524.8,"NAN",1.099,525.2,"NAN",1.127,525.5,"NAN",1.074,524.8,-3.5,-17.5,-3.5
"2017-01-23 14:00:00",23717,9320,"NAN",1.1,524,"NAN",1.111,524.4,"NAN",1.145,524.8,"NAN",1.078,524,-3.5,-17.5,-3.438
"2017-01-23 14:15:00",23718,9320,"NAN",1.078,523.2,"NAN",1.086,523.5,"NAN",1.1,523.9,"NAN",1.075,523.2,-3.5,-17.5,-3.438
"2017-01-23 14:30:00",23719,9320,"NAN",1.1,522.3,"NAN",1.086,522.8,"NAN",1.1,523.2,"NAN",1.066,522.3,-3.438,-17.5,-3.5
"2017-01-23 14:45:00",23720,9320,"NAN",1.105,521.6,"NAN",1.105,522,"NAN",1.123,522.3,"NAN",1.089,521.6,-3.5,-17.5,-3.5
"2017-01-23 15:00:00",23721,9320,"NAN",1.082,520.8,"NAN",1.085,521.2,"NAN",1.109,521.6,"NAN",1.064,520.8,-3.438,-17.56,-3.438
"2017-01-23 15:15:00",23722,9320,"NAN",1.069,520,"NAN",1.079,520.3,"NAN",1.106,520.7,"NAN",1.023,520,-3.438,-17.56,-3.438
"2017-01-23 15:30:00",23723,9320,"NAN",1.055,519.3,"NAN",1.062,519.6,"NAN",1.097,519.9,"NAN",1.044,519.3,-3.438,-17.56,-3.438
"2017-01-23 15:45:00",23724,9320,"NAN",1.04,518.5,"NAN",1.051,518.9,"NAN",1.092,519.2,"NAN",1.019,518.5,-3.5,-17.56,-3.438
"2017-01-23 16:00:00",23725,9320,"NAN",1.079,517.8,"NAN",1.072,518.1,"NAN",1.088,518.4,"NAN",1.04,517.8,-3.5,-17.56,-3.438
"2017-01-23 16:15:00",23726,9320,"NAN",1.113,516.9,"NAN",1.106,517.3,"NAN",1.132,517.7,"NAN",1.085,516.9,-3.5,-17.56,-3.438
"2017-01-23 16:30:00",23727,9320,"NAN",1.109,516.2,"NAN",1.118,516.5,"NAN",1.136,516.9,"NAN",1.103,516.2,-3.5,-17.56,-3.5
"2017-01-23 16:45:00",23728,9320,"NAN",1.088,515.2,"NAN",1.101,515.7,"NAN",1.125,516.1,"NAN",1.085,515.2,-3.438,-17.56,-3.5
"2017-01-23 17:00:00",23729,9320,"NAN",1.081,514.3,"NAN",1.085,514.8,"NAN",1.118,515.1,"NAN",1.069,514.3,-3.438,-17.56,-3.5
"2017-01-23 17:15:00",23730,9320,"NAN",1.071,513.6,"NAN",1.093,513.9,"NAN",1.132,514.3,"NAN",1.071,513.6,-3.5,-17.63,-3.5
"2017-01-23 17:30:00",23731,9320,"NAN",1.046,512.8,"NAN",1.073,513.2,"NAN",1.092,513.5,"NAN",1.046,512.8,-3.5,-17.63,-3.5
"2017-01-23 17:45:00",23732,9320,"NAN",1.069,512.1,"NAN",1.077,512.5,"NAN",1.098,512.8,"NAN",1.063,512.1,-3.5,-17.63,-3.5
"2017-01-23 18:00:00",23733,9320,"NAN",1.053,511.3,"NAN",1.066,511.7,"NAN",1.08,512,"NAN",1.052,511.3,-3.5,-17.63,-3.5
"2017-01-23 18:15:00",23734,9320,"NAN",1.043,510.7,"NAN",1.05,511,"NAN",1.065,511.2,"NAN",1.032,510.7,-3.5,-17.63,-3.5
"2017-01-23 18:30:00",23735,9320,"NAN",1.034,510.1,"NAN",1.043,510.4,"NAN",1.064,510.7,"NAN",1.031,510.1,-3.5,-17.63,-3.5
"2017-01-23 18:45:00",23736,9320,"NAN",1.058,509.5,"NAN",1.05,509.8,"NAN",1.061,510,"NAN",1.038,509.5,-3.5,-17.63,-3.5
"2017-01-23 19:00:00",23737,9320,"NAN",1.044,508.9,"NAN",1.043,509.2,"NAN",1.056,509.5,"NAN",1.03,508.9,-3.5,-17.63,-3.5
"2017-01-23 19:15:00",23738,9320,"NAN",1.035,508.2,"NAN",1.037,508.6,"NAN",1.055,508.8,"NAN",1.021,508.2,-3.5,-17.63,-3.5
"2017-01-23 19:30:00",23739,9320,"NAN",1.016,507.6,"NAN",1.029,507.9,"NAN",1.047,508.2,"NAN",1.016,507.6,-3.5,-17.63,-3.5
"2017-01-23 19:45:00",23740,9320,"NAN",1,507,"NAN",1.024,507.3,"NAN",1.042,507.6,"NAN",1,507,-3.5,-17.63,-3.5
"2017-01-23 20:00:00",23741,9320,"NAN",1.007,506.6,"NAN",1.001,506.8,"NAN",1.018,507,"NAN",0.98,506.6,-3.5,-17.63,-3.5
"2017-01-23 20:15:00",23742,9320,"NAN",1.001,506.1,"NAN",1.004,506.4,"NAN",1.023,506.5,"NAN",0.984,506.1,-3.5,-17.63,-3.5
"2017-01-23 20:30:00",23743,9320,"NAN",1.013,505.6,"NAN",1.006,505.9,"NAN",1.026,506.1,"NAN",0.986,505.6,-3.5,-17.63,-3.5
"2017-01-23 20:45:00",23744,9320,"NAN",1.018,505.1,"NAN",1.008,505.4,"NAN",1.028,505.5,"NAN",0.99,505.1,-3.5,-17.63,-3.5
"2017-01-23 21:00:00",23745,9320,"NAN",1.004,504.6,"NAN",1.006,504.8,"NAN",1.025,505.1,"NAN",0.989,504.6,-3.5,-17.63,-3.5
"2017-01-23 21:15:00",23746,9320,"NAN",1.004,504,"NAN",1.007,504.3,"NAN",1.018,504.6,"NAN",0.998,504,-3.5,-17.63,-3.5
"2017-01-23 21:30:00",23747,9320,"NAN",1.001,503.5,"NAN",1.002,503.8,"NAN",1.009,504,"NAN",0.992,503.5,-3.5,-17.63,-3.5
"2017-01-23 21:45:00",23748,9320,"NAN",1.018,503.2,"NAN",1.017,503.3,"NAN",1.033,503.5,"NAN",1.001,503.2,-3.5,-17.63,-3.5
"2017-01-23 22:00:00",23749,9320,"NAN",1.018,502.7,"NAN",1.025,502.9,"NAN",1.037,503.1,"NAN",1.002,502.7,-3.5,-17.63,-3.5
"2017-01-23 22:15:00",23750,9320,"NAN",1.011,502,"NAN",1.009,502.3,"NAN",1.021,502.6,"NAN",0.998,502,-3.5,-17.63,-3.5
"2017-01-23 22:30:00",23751,9320,"NAN",1.027,501.5,"NAN",1.013,501.8,"NAN",1.03,502,"NAN",0.993,501.5,-3.5,-17.69,-3.5
"2017-01-23 22:45:00",23752,9320,"NAN",1.015,501.1,"NAN",1.012,501.3,"NAN",1.037,501.5,"NAN",1,501.1,-3.5,-17.69,-3.5
"2017-01-23 23:00:00",23753,9320,"NAN",1.004,500.8,"NAN",1.008,501,"NAN",1.024,501.1,"NAN",0.986,500.8,-3.5,-17.69,-3.5
"2017-01-23 23:15:00",23754,9320,"NAN",1.002,500.4,"NAN",1.011,500.6,"NAN",1.025,500.8,"NAN",1.002,500.4,-3.5,-17.69,-3.5
"2017-01-23 23:30:00",23755,9320,"NAN",0.988,500,"NAN",0.998,500.2,"NAN",1.006,500.4,"NAN",0.987,500,-3.5,-17.69,-3.5
"2017-01-23 23:45:00",23756,9320,"NAN",0.994,499.6,"NAN",1.001,499.8,"NAN",1.011,500,"NAN",0.994,499.6,-3.5,-17.69,-3.5
"2017-01-24 00:00:00",23757,9320,"NAN",0.996,499.1,"NAN",1,499.3,"NAN",1.009,499.6,"NAN",0.988,499.1,-3.5,-17.69,-3.5
"2017-01-24 00:15:00",23758,9320,"NAN",1.007,498.5,"NAN",1.005,498.8,"NAN",1.012,499.1,"NAN",0.991,498.5,-3.5,-17.75,-3.5
"2017-01-24 00:30:00",23759,9320,"NAN",1.029,497.9,"NAN",1.019,498.2,"NAN",1.033,498.5,"NAN",0.997,497.9,-3.5,-17.75,-3.5
"2017-01-24 00:45:00",23760,9320,"NAN",1.002,497.4,"NAN",1.014,497.6,"NAN",1.033,497.8,"NAN",0.999,497.4,-3.5,-17.75,-3.5
"2017-01-24 01:00:00",23761,9320,"NAN",1.033,496.9,"NAN",1.019,497.2,"NAN",1.033,497.4,"NAN",1.002,496.9,-3.5,-17.81,-3.5
"2017-01-24 01:15:00",23762,9320,"NAN",1.051,496.4,"NAN",1.038,496.6,"NAN",1.051,496.8,"NAN",1.027,496.4,-3.5,-17.81,-3.5
"2017-01-24 01:30:00",23763,9320,"NAN",1.05,496,"NAN",1.027,496.2,"NAN",1.05,496.3,"NAN",1.014,496,-3.5,-17.81,-3.5
"2017-01-24 01:45:00",23764,9320,"NAN",1.03,495.4,"NAN",1.036,495.7,"NAN",1.052,496,"NAN",1.027,495.4,-3.5,-17.81,-3.5
"2017-01-24 02:00:00",23765,9320,"NAN",1.032,494.8,"NAN",1.028,495,"NAN",1.047,495.3,"NAN",1.011,494.8,-3.5,-17.81,-3.5
"2017-01-24 02:15:00",23766,9320,"NAN",1.007,494.4,"NAN",1.03,494.6,"NAN",1.045,494.8,"NAN",1.007,494.4,-3.5,-17.81,-3.5
"2017-01-24 02:30:00",23767,9320,"NAN",0.977,494.1,"NAN",1.008,494.3,"NAN",1.023,494.4,"NAN",0.977,494.1,-3.5,-17.88,-3.5
"2017-01-24 02:45:00",23768,9320,"NAN",1.052,493.5,"NAN",1.021,493.8,"NAN",1.057,494.1,"NAN",0.997,493.5,-3.5,-17.88,-3.5
"2017-01-24 03:00:00",23769,9320,"NAN",1.034,493,"NAN",1.045,493.3,"NAN",1.069,493.5,"NAN",1.021,493,-3.5,-17.88,-3.5
"2017-01-24 03:15:00",23770,9320,"NAN",1.03,492.5,"NAN",1.022,492.8,"NAN",1.047,493,"NAN",0.99,492.5,-3.5,-17.88,-3.563
"2017-01-24 03:30:00",23771,9320,"NAN",1.047,491.8,"NAN",1.029,492.1,"NAN",1.047,492.5,"NAN",1.017,491.8,-3.5,-17.94,-3.5
"2017-01-24 03:45:00",23772,9320,"NAN",1.033,491.2,"NAN",1.047,491.5,"NAN",1.071,491.8,"NAN",1.021,491.2,-3.5,-17.88,-3.5
"2017-01-24 04:00:00",23773,9320,"NAN",1.079,490.7,"NAN",1.063,491,"NAN",1.089,491.2,"NAN",1.004,490.7,-3.5,-17.94,-3.5
"2017-01-24 04:15:00",23774,9320,"NAN",1.062,490,"NAN",1.07,490.4,"NAN",1.1,490.7,"NAN",1.05,490,-3.5,-17.94,-3.5
"2017-01-24 04:30:00",23775,9320,"NAN",1.078,489.3,"NAN",1.053,489.6,"NAN",1.078,490,"NAN",1.039,489.3,-3.5,-17.88,-3.5
"2017-01-24 04:45:00",23776,9320,"NAN",1.062,488.7,"NAN",1.056,488.9,"NAN",1.079,489.2,"NAN",1.036,488.7,-3.563,-17.88,-3.5
"2017-01-24 05:00:00",23777,9320,"NAN",1.034,488,"NAN",1.045,488.3,"NAN",1.057,488.6,"NAN",1.028,488,-3.563,-17.88,-3.5
"2017-01-24 05:15:00",23778,9320,"NAN",1.027,487.2,"NAN",1.034,487.6,"NAN",1.045,488,"NAN",1.017,487.2,-3.563,-17.88,-3.5
"2017-01-24 05:30:00",23779,9320,"NAN",1.018,486.7,"NAN",1.026,486.9,"NAN",1.039,487.2,"NAN",1.007,486.7,-3.5,-17.88,-3.5
"2017-01-24 05:45:00",23780,9320,"NAN",1.016,486.1,"NAN",1.013,486.4,"NAN",1.025,486.6,"NAN",1.003,486.1,-3.5,-17.88,-3.5
"2017-01-24 06:00:00",23781,9320,"NAN",1.045,485.5,"NAN",1.032,485.7,"NAN",1.045,486,"NAN",1.017,485.5,-3.563,-17.88,-3.563
"2017-01-24 06:15:00",23782,9320,"NAN",1.06,485.1,"NAN",1.055,485.3,"NAN",1.071,485.5,"NAN",1.038,485.1,-3.5,-17.88,-3.563
"2017-01-24 06:30:00",23783,9320,"NAN",1.112,484.5,"NAN",1.078,484.8,"NAN",1.112,485,"NAN",1.052,484.5,-3.563,-17.81,-3.5
"2017-01-24 06:45:00",23784,9320,"NAN",1.091,484,"NAN",1.087,484.2,"NAN",1.107,484.5,"NAN",1.068,484,-3.5,-17.81,-3.563
"2017-01-24 07:00:00",23785,9320,"NAN",1.08,483.3,"NAN",1.078,483.6,"NAN",1.092,483.9,"NAN",1.062,483.3,-3.563,-17.81,-3.5
"2017-01-24 07:15:00",23786,9320,"NAN",1.079,482.5,"NAN",1.078,482.9,"NAN",1.097,483.2,"NAN",1.06,482.5,-3.5,-17.81,-3.5
"2017-01-24 07:30:00",23787,9320,"NAN",1.086,481.7,"NAN",1.089,482,"NAN",1.106,482.5,"NAN",1.067,481.7,-3.5,-17.81,-3.563
"2017-01-24 07:45:00",23788,9320,"NAN",1.088,480.9,"NAN",1.08,481.2,"NAN",1.104,481.6,"NAN",1.062,480.9,-3.5,-17.75,-3.563
"2017-01-24 08:00:00",23789,9320,"NAN",1.071,480.1,"NAN",1.079,480.5,"NAN",1.107,480.9,"NAN",1.053,480.1,-3.5,-17.75,-3.563
"2017-01-24 08:15:00",23790,9320,"NAN",1.081,479.3,"NAN",1.08,479.7,"NAN",1.102,480.1,"NAN",1.064,479.3,-3.5,-17.75,-3.5
"2017-01-24 08:30:00",23791,9320,"NAN",1.082,478.4,"NAN",1.075,478.9,"NAN",1.098,479.2,"NAN",1.056,478.4,-3.5,-17.75,-3.563
"2017-01-24 08:45:00",23792,9320,"NAN",1.069,477.6,"NAN",1.068,478,"NAN",1.083,478.4,"NAN",1.05,477.6,-3.563,-17.69,-3.563
"2017-01-24 09:00:00",23793,9320,"NAN",1.065,476.7,"NAN",1.07,477.1,"NAN",1.092,477.6,"NAN",1.056,476.7,-3.5,-17.69,-3.563
"2017-01-24 09:15:00",23794,9320,"NAN",1.066,475.9,"NAN",1.064,476.3,"NAN",1.086,476.7,"NAN",1.037,475.9,-3.5,-17.69,-3.563
"2017-01-24 09:30:00",23795,9320,"NAN",1.081,475.1,"NAN",1.074,475.4,"NAN",1.112,475.9,"NAN",1.05,475.1,-3.563,-17.69,-3.563
"2017-01-24 09:45:00",23796,9320,"NAN",1.096,474.2,"NAN",1.085,474.6,"NAN",1.101,475,"NAN",1.049,474.2,-3.563,-17.69,-3.5
"2017-01-24 10:00:00",23797,9320,"NAN",1.081,473.5,"NAN",1.077,473.8,"NAN",1.101,474.1,"NAN",1.053,473.5,-3.5,-17.63,-3.563
"2017-01-24 10:15:00",23798,9320,"NAN",1.107,472.5,"NAN",1.099,472.9,"NAN",1.12,473.4,"NAN",1.07,472.5,-3.563,-17.63,-3.563
"2017-01-24 10:30:00",23799,9320,"NAN",1.129,471.8,"NAN",1.104,472.1,"NAN",1.129,472.5,"NAN",1.077,471.8,-3.563,-17.63,-3.563
"2017-01-24 10:45:00",23800,9320,"NAN",1.098,470.9,"NAN",1.107,471.4,"NAN",1.129,471.8,"NAN",1.089,470.9,-3.563,-17.63,-3.563
"2017-01-24 11:00:00",23801,9320,"NAN",1.053,470,"NAN",1.05,470.4,"NAN",1.071,470.8,"NAN",1.036,470,-3.563,-17.63,-3.563
"2017-01-24 11:15:00",23802,9320,"NAN",1.05,469.2,"NAN",1.054,469.6,"NAN",1.075,469.9,"NAN",1.035,469.2,-3.563,-17.56,-3.563
"2017-01-24 11:30:00",23803,9320,"NAN",1.029,468.6,"NAN",1.049,468.9,"NAN",1.068,469.2,"NAN",1.027,468.6,-3.5,-17.56,-3.563
"2017-01-24 11:45:00",23804,9320,"NAN",1.026,467.7,"NAN",1.037,468.1,"NAN",1.061,468.5,"NAN",1.02,467.7,-3.563,-17.5,-3.563
"2017-01-24 12:00:00",23805,9320,"NAN",1.067,467.1,"NAN",1.043,467.4,"NAN",1.072,467.7,"NAN",1.024,467.1,-3.563,-17.5,-3.563
"2017-01-24 12:15:00",23806,9320,"NAN",1.069,466.3,"NAN",1.066,466.6,"NAN",1.085,467,"NAN",1.049,466.3,-3.563,-17.5,-3.563
"2017-01-24 12:30:00",23807,9320,"NAN",1.07,465.6,"NAN",1.083,466,"NAN",1.117,466.3,"NAN",1.063,465.6,-3.563,-17.44,-3.563
"2017-01-24 12:45:00",23808,9320,"NAN",1.139,464.9,"NAN",1.106,465.2,"NAN",1.139,465.6,"NAN",1.083,464.9,-3.563,-17.44,-3.563
"2017-01-24 13:00:00",23809,9320,"NAN",1.128,463.8,"NAN",1.123,464.2,"NAN",1.155,464.8,"NAN",1.095,463.8,-3.563,-17.44,-3.563
"2017-01-24 13:15:00",23810,9320,"NAN",1.116,462.9,"NAN",1.12,463.3,"NAN",1.153,463.7,"NAN",1.096,462.9,-3.563,-17.44,-3.563
"2017-01-24 13:30:00",23811,9320,"NAN",1.095,462,"NAN",1.106,462.4,"NAN",1.13,462.8,"NAN",1.091,462,-3.563,-17.38,-3.563
"2017-01-24 13:45:00",23812,9320,"NAN",1.129,461.1,"NAN",1.128,461.5,"NAN",1.166,461.9,"NAN",1.092,461.1,-3.563,-17.38,-3.563
"2017-01-24 14:00:00",23813,9320,"NAN",1.109,460.2,"NAN",1.114,460.5,"NAN",1.156,461,"NAN",1.086,460.2,-3.563,-17.38,-3.563
"2017-01-24 14:15:00",23814,9320,"NAN",1.096,459.2,"NAN",1.098,459.6,"NAN",1.119,460.1,"NAN",1.079,459.2,-3.563,-17.38,-3.563
"2017-01-24 14:30:00",23815,9320,"NAN",1.065,458.3,"NAN",1.084,458.8,"NAN",1.1,459.2,"NAN",1.065,458.3,-3.563,-17.38,-3.563
"2017-01-24 14:45:00",23816,9320,"NAN",1.071,457.5,"NAN",1.072,457.9,"NAN",1.09,458.3,"NAN",1.057,457.5,-3.563,-17.38,-3.563
"2017-01-24 15:00:00",23817,9320,"NAN",1.08,456.8,"NAN",1.078,457.1,"NAN",1.091,457.5,"NAN",1.06,456.8,-3.563,-17.31,-3.563
"2017-01-24 15:15:00",23818,9320,"NAN",1.052,455.9,"NAN",1.052,456.3,"NAN",1.066,456.7,"NAN",1.025,455.9,-3.563,-17.31,-3.563
"2017-01-24 15:30:00",23819,9320,"NAN",1.052,455.1,"NAN",1.035,455.5,"NAN",1.052,455.9,"NAN",1.021,455.1,-3.563,-17.31,-3.563
"2017-01-24 15:45:00",23820,9320,"NAN",1.025,454.3,"NAN",1.042,454.7,"NAN",1.056,455,"NAN",1.025,454.3,-3.563,-17.25,-3.563
"2017-01-24 16:00:00",23821,9320,"NAN",1.034,453.6,"NAN",1.039,454,"NAN",1.051,454.3,"NAN",1.019,453.6,-3.563,-17.25,-3.563
"2017-01-24 16:15:00",23822,9320,"NAN",1.03,452.9,"NAN",1.03,453.2,"NAN",1.041,453.6,"NAN",1.015,452.9,-3.563,-17.25,-3.563
"2017-01-24 16:30:00",23823,9320,"NAN",1.027,452.2,"NAN",1.028,452.5,"NAN",1.045,452.8,"NAN",1.019,452.2,-3.563,-17.25,-3.563
"2017-01-24 16:45:00",23824,9320,"NAN",1.013,451.5,"NAN",1.018,451.8,"NAN",1.032,452.1,"NAN",1.007,451.5,-3.563,-17.25,-3.563
"2017-01-24 17:00:00",23825,9320,"NAN",1.022,450.9,"NAN",1.013,451.1,"NAN",1.023,451.4,"NAN",1.001,450.9,-3.563,-17.25,-3.563
"2017-01-24 17:15:00",23826,9320,"NAN",1.025,450.1,"NAN",1.018,450.5,"NAN",1.029,450.9,"NAN",1.006,450.1,-3.563,-17.25,-3.563
"2017-01-24 17:30:00",23827,9320,"NAN",1.023,449.4,"NAN",1.022,449.7,"NAN",1.039,450,"NAN",1.013,449.4,-3.563,-17.25,-3.563
"2017-01-24 17:45:00",23828,9320,"NAN",1.005,448.6,"NAN",1.027,448.9,"NAN",1.05,449.3,"NAN",1.005,448.6,-3.563,-17.25,-3.563
"2017-01-24 18:00:00",23829,9320,"NAN",1.018,447.9,"NAN",1.017,448.2,"NAN",1.027,448.5,"NAN",0.994,447.9,-3.563,-17.25,-3.563
"2017-01-24 18:15:00",23830,9320,"NAN",1.013,447.3,"NAN",1.01,447.5,"NAN",1.028,447.8,"NAN",1.001,447.3,-3.563,-17.25,-3.563
"2017-01-24 18:30:00",23831,9320,"NAN",1.03,446.5,"NAN",1.014,446.9,"NAN",1.03,447.2,"NAN",0.999,446.5,-3.563,-17.25,-3.563
"2017-01-24 18:45:00",23832,9320,"NAN",1.019,445.6,"NAN",1.023,446,"NAN",1.046,446.4,"NAN",1.007,445.6,-3.563,-17.25,-3.563
"2017-01-24 19:00:00",23833,9320,"NAN",1.009,445.1,"NAN",1.011,445.4,"NAN",1.032,445.6,"NAN",0.996,445.1,-3.563,-17.25,-3.563
"2017-01-24 19:15:00",23834,9320,"NAN",0.999,444.6,"NAN",1.002,444.9,"NAN",1.017,445.1,"NAN",0.995,444.6,-3.563,-17.25,-3.563
"2017-01-24 19:30:00",23835,9320,"NAN",1.004,443.9,"NAN",1.003,444.2,"NAN",1.019,444.4,"NAN",0.986,443.9,-3.625,-17.25,-3.563
"2017-01-24 19:45:00",23836,9320,"NAN",1.013,443.3,"NAN",1,443.6,"NAN",1.018,443.9,"NAN",0.984,443.3,-3.563,-17.25,-3.563
"2017-01-24 20:00:00",23837,9320,"NAN",1,442.6,"NAN",1.009,442.9,"NAN",1.039,443.2,"NAN",0.982,442.6,-3.563,-17.31,-3.625
"2017-01-24 20:15:00",23838,9320,"NAN",1.009,441.8,"NAN",1.007,442.2,"NAN",1.021,442.5,"NAN",0.997,441.8,-3.563,-17.25,-3.563
"2017-01-24 20:30:00",23839,9320,"NAN",1.02,441.1,"NAN",1.006,441.4,"NAN",1.02,441.7,"NAN",0.994,441.1,-3.625,-17.31,-3.563
"2017-01-24 20:45:00",23840,9320,"NAN",1.006,440.3,"NAN",1.005,440.7,"NAN",1.019,441,"NAN",0.99,440.3,-3.563,-17.31,-3.563
"2017-01-24 21:00:00",23841,9320,"NAN",1.047,439.8,"NAN",1.004,440.1,"NAN",1.047,440.3,"NAN",0.991,439.8,-3.563,-17.31,-3.563
"2017-01-24 21:15:00",23842,9320,"NAN",1.019,439.2,"NAN",1.025,439.5,"NAN",1.055,439.8,"NAN",0.999,439.2,-3.625,-17.31,-3.563
"2017-01-24 21:30:00",23843,9320,"NAN",0.997,438.4,"NAN",1.005,438.7,"NAN",1.021,439.1,"NAN",0.986,438.4,-3.563,-17.31,-3.625
"2017-01-24 21:45:00",23844,9320,"NAN",1,437.7,"NAN",1,438,"NAN",1.006,438.3,"NAN",0.991,437.7,-3.625,-17.31,-3.563
"2017-01-24 22:00:00",23845,9320,"NAN",0.984,437,"NAN",0.998,437.3,"NAN",1.012,437.6,"NAN",0.984,437,-3.563,-17.31,-3.625
"2017-01-24 22:15:00",23846,9320,"NAN",1.003,436.5,"NAN",0.999,436.7,"NAN",1.006,437,"NAN",0.985,436.5,-3.563,-17.31,-3.625
"2017-01-24 22:30:00",23847,9320,"NAN",1.019,435.5,"NAN",1.016,436,"NAN",1.031,436.4,"NAN",0.989,435.5,-3.625,-17.31,-3.563
"2017-01-24 22:45:00",23848,9320,"NAN",1.011,434.9,"NAN",1.011,435.2,"NAN",1.028,435.4,"NAN",0.993,434.9,-3.625,-17.31,-3.625
"2017-01-24 23:00:00",23849,9320,"NAN",1.036,434,"NAN",1.001,434.4,"NAN",1.036,434.8,"NAN",0.973,434,-3.563,-17.31,-3.625
"2017-01-24 23:15:00",23850,9320,"NAN",1.043,433.3,"NAN",1.044,433.6,"NAN",1.078,433.9,"NAN",1.013,433.3,-3.625,-17.25,-3.625
"2017-01-24 23:30:00",23851,9320,"NAN",1.057,432.4,"NAN",1.032,432.8,"NAN",1.058,433.2,"NAN",0.996,432.4,-3.625,-17.25,-3.625
"2017-01-24 23:45:00",23852,9320,"NAN",1.055,431.3,"NAN",1.064,431.8,"NAN",1.082,432.3,"NAN",1.037,431.3,-3.563,-17.31,-3.563
"2017-01-25 00:00:00",23853,9320,"NAN",1.024,430.1,"NAN",1.069,430.8,"NAN",1.091,431.2,"NAN",1.024,430.1,-3.625,-17.25,-3.563
"2017-01-25 00:15:00",23854,9320,"NAN",0.993,429.4,"NAN",1.025,429.8,"NAN",1.046,430.1,"NAN",0.993,429.4,-3.625,-17.25,-3.625
"2017-01-25 00:30:00",23855,9320,"NAN",1,428.2,"NAN",0.999,428.8,"NAN",1.011,429.3,"NAN",0.986,428.2,-3.563,-17.31,-3.563
"2017-01-25 00:45:00",23856,9320,"NAN",0.996,427.2,"NAN",1.006,427.7,"NAN",1.017,428.1,"NAN",0.995,427.2,-3.625,-17.31,-3.625
"2017-01-25 01:00:00",23857,9320,"NAN",0.977,426.5,"NAN",0.971,426.8,"NAN",0.986,427.2,"NAN",0.951,426.5,-3.625,-17.31,-3.625
"2017-01-25 01:15:00",23858,9320,"NAN",0.974,425.6,"NAN",0.982,426,"NAN",0.999,426.4,"NAN",0.958,425.6,-3.625,-17.31,-3.625
"2017-01-25 01:30:00",23859,9320,"NAN",0.943,424.9,"NAN",0.949,425.2,"NAN",0.968,425.5,"NAN",0.933,424.9,-3.625,-17.31,-3.625
"2017-01-25 01:45:00",23860,9320,"NAN",0.963,424.1,"NAN",0.946,424.5,"NAN",0.97,424.9,"NAN",0.921,424.1,-3.625,-17.31,-3.563
"2017-01-25 02:00:00",23861,9320,"NAN",0.984,423.1,"NAN",0.976,423.5,"NAN",1.003,424,"NAN",0.945,423.1,-3.625,-17.25,-3.625
"2017-01-25 02:15:00",23862,9320,"NAN",0.968,422.3,"NAN",0.975,422.6,"NAN",1.016,423,"NAN",0.948,422.3,-3.625,-17.31,-3.625
"2017-01-25 02:30:00",23863,9320,"NAN",1.007,421.3,"NAN",0.973,421.8,"NAN",1.044,422.3,"NAN",0.933,421.3,-3.625,-17.31,-3.625
"2017-01-25 02:45:00",23864,9320,"NAN",1.03,420.7,"NAN",0.977,421,"NAN",1.03,421.3,"NAN",0.922,420.7,-3.625,-17.25,-3.625
"2017-01-25 03:00:00",23865,9320,"NAN",1.156,419.8,"NAN",1.069,420.3,"NAN",1.156,420.7,"NAN",0.99,419.8,-3.625,-17.25,-3.625
"2017-01-25 03:15:00",23866,9320,"NAN",1.126,419,"NAN",1.12,419.4,"NAN",1.183,419.8,"NAN",1.019,419,-3.625,-17.25,-3.625
"2017-01-25 03:30:00",23867,9320,"NAN",1.094,418.1,"NAN",1.075,418.5,"NAN",1.131,418.9,"NAN",1.012,418.1,-3.625,-17.19,-3.625
"2017-01-25 03:45:00",23868,9320,"NAN",1.045,417,"NAN",1.069,417.5,"NAN",1.125,418,"NAN",1.034,417,-3.625,-17.19,-3.563
"2017-01-25 04:00:00",23869,9320,"NAN",1.022,416,"NAN",1.048,416.5,"NAN",1.077,417,"NAN",1.012,416,-3.625,-17.19,-3.625
"2017-01-25 04:15:00",23870,9320,"NAN",1.026,415.3,"NAN",1.015,415.7,"NAN",1.051,416,"NAN",0.959,415.3,-3.625,-17.19,-3.625
"2017-01-25 04:30:00",23871,9320,"NAN",1.034,414.6,"NAN",1.016,414.9,"NAN",1.084,415.2,"NAN",0.953,414.6,-3.625,-17.13,-3.625
"2017-01-25 04:45:00",23872,9320,"NAN",1.024,413.6,"NAN",1.057,414,"NAN",1.14,414.5,"NAN",0.957,413.6,-3.625,-17.06,-3.625
"2017-01-25 05:00:00",23873,9320,"NAN",1.04,412.8,"NAN",1.069,413.2,"NAN",1.146,413.5,"NAN",1.025,412.8,-3.625,-17.06,-3.625
"2017-01-25 05:15:00",23874,9320,"NAN",1.003,411.7,"NAN",1.022,412.2,"NAN",1.072,412.7,"NAN",0.98,411.7,-3.625,-17.06,-3.625
"2017-01-25 05:30:00",23875,9320,"NAN",0.987,410.9,"NAN",0.997,411.2,"NAN",1.022,411.6,"NAN",0.976,410.9,-3.625,-17.06,-3.625
"2017-01-25 05:45:00",23876,9320,"NAN",0.99,410.1,"NAN",0.986,410.5,"NAN",1.006,410.8,"NAN",0.968,410.1,-3.625,-17,-3.625
"2017-01-25 06:00:00",23877,9320,"NAN",1.044,409.4,"NAN",0.996,409.7,"NAN",1.095,410.1,"NAN",0.959,409.4,-3.625,-17,-3.625
"2017-01-25 06:15:00",23878,9320,"NAN",1.041,408.6,"NAN",1.081,409,"NAN",1.195,409.4,"NAN",1,408.6,-3.625,-16.94,-3.625
"2017-01-25 06:30:00",23879,9320,"NAN",0.978,407.7,"NAN",1.01,408.1,"NAN",1.144,408.5,"NAN",0.961,407.7,-3.625,-16.88,-3.625
"2017-01-25 06:45:00",23880,9320,"NAN",0.972,406.9,"NAN",1.053,407.3,"NAN",1.23,407.7,"NAN",0.972,406.9,-3.625,-16.88,-3.625
"2017-01-25 07:00:00",23881,9320,"NAN",1.102,406.1,"NAN",1.086,406.5,"NAN",1.187,406.9,"NAN",0.993,406.1,-3.625,-16.81,-3.625
"2017-01-25 07:15:00",23882,9320,"NAN",1.08,405.1,"NAN",1.101,405.6,"NAN",1.201,406,"NAN",1.024,405.1,-3.625,-16.75,-3.625
"2017-01-25 07:30:00",23883,9320,"NAN",0.99,403.9,"NAN",1.028,404.5,"NAN",1.105,405,"NAN",0.953,403.9,-3.625,-16.75,-3.625
"2017-01-25 07:45:00",23884,9320,"NAN",1.009,403,"NAN",0.995,403.5,"NAN",1.021,403.9,"NAN",0.967,403,-3.625,-16.69,-3.625
"2017-01-25 08:00:00",23885,9320,"NAN",1.048,402.4,"NAN",1.015,402.7,"NAN",1.094,403,"NAN",0.946,402.4,-3.625,-16.69,-3.625
"2017-01-25 08:15:00",23886,9320,"NAN",1.031,401.2,"NAN",1.02,401.8,"NAN",1.053,402.2,"NAN",0.991,401.2,-3.625,-16.63,-3.625
"2017-01-25 08:30:00",23887,9320,"NAN",1.016,400.3,"NAN",1.011,400.7,"NAN",1.05,401.1,"NAN",0.971,400.3,-3.625,-16.63,-3.625
"2017-01-25 08:45:00",23888,9320,"NAN",1.036,399.7,"NAN",1.008,399.9,"NAN",1.036,400.3,"NAN",0.981,399.7,-3.625,-16.63,-3.625
"2017-01-25 09:00:00",23889,9320,"NAN",0.994,398.7,"NAN",1.016,399.1,"NAN",1.049,399.6,"NAN",0.994,398.7,-3.625,-16.56,-3.625
"2017-01-25 09:15:00",23890,9320,"NAN",0.998,397.9,"NAN",0.994,398.2,"NAN",1.012,398.6,"NAN",0.981,397.9,-3.625,-16.56,-3.625
"2017-01-25 09:30:00",23891,9320,"NAN",1.085,397.2,"NAN",0.971,397.6,"NAN",1.085,397.9,"NAN",0.918,397.2,-3.625,-16.56,-3.625
"2017-01-25 09:45:00",23892,9320,"NAN",1.069,396.2,"NAN",1.043,396.7,"NAN",1.114,397.1,"NAN",0.99,396.2,-3.625,-16.5,-3.625
"2017-01-25 10:00:00",23893,9320,"NAN",0.982,395.5,"NAN",1.002,395.7,"NAN",1.054,396.1,"NAN",0.97,395.5,-3.625,-16.5,-3.625
"2017-01-25 10:15:00",23894,9320,"NAN",1.02,394.5,"NAN",1.041,395,"NAN",1.096,395.4,"NAN",0.992,394.5,-3.625,-16.5,-3.625
"2017-01-25 10:30:00",23895,9320,"NAN",0.983,393.2,"NAN",1.017,393.8,"NAN",1.05,394.4,"NAN",0.952,393.2,-3.625,-16.44,-3.625
"2017-01-25 10:45:00",23896,9320,"NAN",1.024,391.9,"NAN",0.996,392.6,"NAN",1.024,393.2,"NAN",0.97,391.9,-3.625,-16.44,-3.625
"2017-01-25 11:00:00",23897,9320,"NAN",1.023,389.8,"NAN",1.043,390.9,"NAN",1.098,391.8,"NAN",0.992,389.8,-3.625,-16.5,-3.688
"2017-01-25 11:15:00",23898,9320,"NAN",0.963,387.1,"NAN",1.075,388.5,"NAN",1.238,389.6,"NAN",0.963,387.1,-3.625,-16.5,-3.625
"2017-01-25 11:30:00",23899,9320,"NAN",1.064,385.2,"NAN",1.039,386.1,"NAN",1.133,387,"NAN",0.997,385.2,-3.625,-16.5,-3.625
"2017-01-25 11:45:00",23900,9320,"NAN",1.033,384.3,"NAN",1.017,384.7,"NAN",1.038,385.2,"NAN",0.982,384.3,-3.625,-16.5,-3.625
"2017-01-25 12:00:00",23901,9320,"NAN",1.014,383.1,"NAN",1.043,383.6,"NAN",1.082,384.2,"NAN",1.004,383.1,-3.625,-16.5,-3.625
"2017-01-25 12:15:00",23902,9320,"NAN",1.07,381.6,"NAN",1.072,382.3,"NAN",1.207,383.1,"NAN",1.028,381.6,-3.625,-16.5,-3.688
"2017-01-25 12:30:00",23903,9320,"NAN",1.065,380.1,"NAN",1.07,380.7,"NAN",1.109,381.5,"NAN",1.022,380.1,-3.625,-16.5,-3.625
"2017-01-25 12:45:00",23904,9320,"NAN",1.024,379.1,"NAN",1.053,379.6,"NAN",1.086,380.1,"NAN",1.024,379.1,-3.625,-16.5,-3.625
"2017-01-25 13:00:00",23905,9320,"NAN",1.066,378.1,"NAN",1.045,378.6,"NAN",1.067,379.1,"NAN",1.012,378.1,-3.625,-16.44,-3.625
"2017-01-25 13:15:00",23906,9320,"NAN",1.029,377.4,"NAN",1.055,377.7,"NAN",1.078,378,"NAN",1.029,377.4,-3.625,-16.44,-3.688
"2017-01-25 13:30:00",23907,9320,"NAN",1.066,376.5,"NAN",1.057,376.9,"NAN",1.074,377.3,"NAN",1.033,376.5,-3.688,-16.44,-3.625
"2017-01-25 13:45:00",23908,9320,"NAN",1.071,375.6,"NAN",1.047,376.1,"NAN",1.071,376.5,"NAN",1.026,375.6,-3.625,-16.44,-3.625
"2017-01-25 14:00:00",23909,9320,"NAN",1.026,374.8,"NAN",1.047,375.2,"NAN",1.076,375.5,"NAN",1.012,374.8,-3.688,-16.44,-3.625
"2017-01-25 14:15:00",23910,9320,"NAN",1.013,374.1,"NAN",1.026,374.5,"NAN",1.044,374.8,"NAN",1.013,374.1,-3.625,-16.38,-3.688
"2017-01-25 14:30:00",23911,9320,"NAN",1.025,373.4,"NAN",1.027,373.8,"NAN",1.068,374.1,"NAN",1.005,373.4,-3.688,-16.38,-3.625
"2017-01-25 14:45:00",23912,9320,"NAN",1.021,372.6,"NAN",1.024,372.9,"NAN",1.06,373.4,"NAN",1.005,372.6,-3.625,-16.38,-3.688
"2017-01-25 15:00:00",23913,9320,"NAN",1.011,372,"NAN",1.03,372.2,"NAN",1.098,372.6,"NAN",0.992,372,-3.625,-16.31,-3.625
"2017-01-25 15:15:00",23914,9320,"NAN",0.983,371.5,"NAN",1.014,371.7,"NAN",1.084,372,"NAN",0.964,371.5,-3.625,-16.31,-3.625
"2017-01-25 15:30:00",23915,9320,"NAN",0.961,370.2,"NAN",1.007,370.8,"NAN",1.057,371.4,"NAN",0.961,370.2,-3.688,-16.31,-3.688
"2017-01-25 15:45:00",23916,9320,"NAN",1.159,368.4,"NAN",1.072,369.2,"NAN",1.185,370.1,"NAN",0.957,368.4,-3.688,-16.31,-3.688
"2017-01-25 16:00:00",23917,9320,"NAN",1.073,366.9,"NAN",1.11,367.5,"NAN",1.174,368.2,"NAN",1.07,366.9,-3.688,-16.31,-3.625
"2017-01-25 16:15:00",23918,9320,"NAN",1.082,365.8,"NAN",1.092,366.3,"NAN",1.115,366.9,"NAN",1.078,365.8,-3.625,-16.31,-3.625
"2017-01-25 16:30:00",23919,9320,"NAN",1.089,364.6,"NAN",1.091,365.2,"NAN",1.107,365.8,"NAN",1.075,364.6,-3.625,-16.31,-3.625
"2017-01-25 16:45:00",23920,9320,"NAN",1.021,363.9,"NAN",1.043,364.2,"NAN",1.062,364.6,"NAN",1.021,363.9,-3.688,-16.25,-3.625
"2017-01-25 17:00:00",23921,9320,"NAN",1.052,362.9,"NAN",1.043,363.4,"NAN",1.064,363.8,"NAN",1.023,362.9,-3.688,-16.25,-3.625
"2017-01-25 17:15:00",23922,9320,"NAN",1.02,362.1,"NAN",1.036,362.5,"NAN",1.06,362.8,"NAN",1.018,362.1,-3.625,-16.25,-3.688
"2017-01-25 17:30:00",23923,9320,"NAN",1.036,361.4,"NAN",1.032,361.7,"NAN",1.04,362.1,"NAN",1.021,361.4,-3.688,-16.25,-3.688
"2017-01-25 17:45:00",23924,9320,"NAN",1.025,360.6,"NAN",1.037,360.9,"NAN",1.047,361.4,"NAN",1.025,360.6,-3.688,-16.25,-3.625
"2017-01-25 18:00:00",23925,9320,"NAN",1.036,359.8,"NAN",1.026,360.2,"NAN",1.036,360.6,"NAN",1.014,359.8,-3.688,-16.19,-3.625
"2017-01-25 18:15:00",23926,9320,"NAN",1.013,359.1,"NAN",1.023,359.4,"NAN",1.033,359.8,"NAN",1.013,359.1,-3.688,-16.19,-3.625
"2017-01-25 18:30:00",23927,9320,"NAN",1.009,358.3,"NAN",1.03,358.7,"NAN",1.057,359.1,"NAN",1.009,358.3,-3.688,-16.13,-3.688
"2017-01-25 18:45:00",23928,9320,"NAN",1.03,357.7,"NAN",1.015,358,"NAN",1.031,358.2,"NAN",0.994,357.7,-3.625,-16.13,-3.688
"2017-01-25 19:00:00",23929,9320,"NAN",1.042,356.8,"NAN",1.026,357.2,"NAN",1.048,357.6,"NAN",1.001,356.8,-3.688,-16.13,-3.625
"2017-01-25 19:15:00",23930,9320,"NAN",1.025,356.1,"NAN",1.031,356.5,"NAN",1.08,356.8,"NAN",1.001,356.1,-3.688,-16.06,-3.688
"2017-01-25 19:30:00",23931,9320,"NAN",1.014,354.8,"NAN",1.025,355.4,"NAN",1.049,356,"NAN",1.001,354.8,-3.688,-16.06,-3.688
"2017-01-25 19:45:00",23932,9320,"NAN",1.005,353.9,"NAN",1.024,354.4,"NAN",1.038,354.8,"NAN",1.005,353.9,-3.688,-16,-3.688
"2017-01-25 20:00:00",23933,9320,"NAN",1.002,353.2,"NAN",1.041,353.5,"NAN",1.109,353.8,"NAN",1.002,353.2,-3.688,-16,-3.688
"2017-01-25 20:15:00",23934,9320,"NAN",1.022,352.3,"NAN",1.017,352.7,"NAN",1.064,353.1,"NAN",0.983,352.3,-3.688,-15.94,-3.688
"2017-01-25 20:30:00",23935,9320,"NAN",1.064,351.5,"NAN",1.048,351.9,"NAN",1.137,352.3,"NAN",0.993,351.5,-3.688,-15.94,-3.688
"2017-01-25 20:45:00",23936,9320,"NAN",0.98,350.4,"NAN",1.038,351.1,"NAN",1.101,351.5,"NAN",0.98,350.4,-3.688,-15.88,-3.688
"2017-01-25 21:00:00",23937,9320,"NAN",0.986,348.8,"NAN",1.02,349.6,"NAN",1.058,350.4,"NAN",0.985,348.8,-3.625,-15.94,-3.688
"2017-01-25 21:15:00",23938,9320,"NAN",1.006,346.7,"NAN",1.008,347.7,"NAN",1.048,348.6,"NAN",0.968,346.7,-3.688,-15.94,-3.688
"2017-01-25 21:30:00",23939,9320,"NAN",1.063,344.7,"NAN",1.014,345.7,"NAN",1.063,346.6,"NAN",0.971,344.7,-3.688,-15.94,-3.688
"2017-01-25 21:45:00",23940,9320,"NAN",1.152,342.4,"NAN",1.082,343.5,"NAN",1.152,344.5,"NAN",1.003,342.4,-3.688,-15.94,-3.688
"2017-01-25 22:00:00",23941,9320,"NAN",1.037,340,"NAN",1.088,341.1,"NAN",1.204,342.3,"NAN",1.027,340,-3.688,-15.94,-3.688
"2017-01-25 22:15:00",23942,9320,"NAN",1.09,338.4,"NAN",1.062,339.1,"NAN",1.09,339.8,"NAN",1.021,338.4,-3.688,-15.94,-3.688
"2017-01-25 22:30:00",23943,9320,"NAN",1.083,337.4,"NAN",1.066,337.9,"NAN",1.106,338.3,"NAN",1.03,337.4,-3.688,-15.88,-3.688
"2017-01-25 22:45:00",23944,9320,"NAN",1.06,336.5,"NAN",1.071,336.9,"NAN",1.096,337.4,"NAN",1.052,336.5,-3.688,-15.88,-3.688
"2017-01-25 23:00:00",23945,9320,"NAN",1.066,335.7,"NAN",1.052,336.1,"NAN",1.071,336.4,"NAN",1.031,335.7,-3.688,-15.88,-3.688
"2017-01-25 23:15:00",23946,9320,"NAN",1.039,335,"NAN",1.049,335.4,"NAN",1.058,335.7,"NAN",1.035,335,-3.688,-15.81,-3.688
"2017-01-25 23:30:00",23947,9320,"NAN",1.032,334.3,"NAN",1.039,334.6,"NAN",1.062,334.9,"NAN",1.024,334.3,-3.688,-15.81,-3.688
"2017-01-25 23:45:00",23948,9320,"NAN",1.028,333.7,"NAN",1.036,333.9,"NAN",1.048,334.3,"NAN",1.026,333.7,-3.688,-15.75,-3.688
"2017-01-26 00:00:00",23949,9320,"NAN",1.031,333.1,"NAN",1.031,333.4,"NAN",1.038,333.6,"NAN",1.022,333.1,-3.688,-15.75,-3.688
"2017-01-26 00:15:00",23950,9320,"NAN",1.031,332.5,"NAN",1.034,332.8,"NAN",1.051,333.1,"NAN",1.022,332.5,-3.688,-15.75,-3.688
"2017-01-26 00:30:00",23951,9320,"NAN",1.042,331.7,"NAN",1.036,332.1,"NAN",1.042,332.4,"NAN",1.021,331.7,-3.688,-15.75,-3.688
"2017-01-26 00:45:00",23952,9320,"NAN",1.033,331.1,"NAN",1.032,331.4,"NAN",1.053,331.7,"NAN",1.013,331.1,-3.688,-15.69,-3.688
"2017-01-26 01:00:00",23953,9320,"NAN",1.028,330.5,"NAN",1.034,330.8,"NAN",1.047,331.1,"NAN",1.012,330.5,-3.688,-15.69,-3.688
"2017-01-26 01:15:00",23954,9320,"NAN",1.032,329.8,"NAN",1.027,330.2,"NAN",1.039,330.4,"NAN",1.004,329.8,-3.688,-15.69,-3.688
"2017-01-26 01:30:00",23955,9320,"NAN",1.028,329.1,"NAN",1.029,329.4,"NAN",1.038,329.8,"NAN",1.014,329.1,-3.688,-15.69,-3.688
"2017-01-26 01:45:00",23956,9320,"NAN",1.033,328.2,"NAN",1.045,328.6,"NAN",1.07,329,"NAN",1.021,328.2,-3.688,-15.69,-3.688
"2017-01-26 02:00:00",23957,9320,"NAN",1.122,327.7,"NAN",1.074,328,"NAN",1.122,328.2,"NAN",1.041,327.7,-3.688,-15.69,-3.688
"2017-01-26 02:15:00",23958,9320,"NAN",1.071,326.7,"NAN",1.089,327.2,"NAN",1.117,327.7,"NAN",1.035,326.7,-3.688,-15.69,-3.688
"2017-01-26 02:30:00",23959,9320,"NAN",1.032,326,"NAN",1.042,326.3,"NAN",1.093,326.7,"NAN",1.018,326,-3.688,-15.69,-3.688
"2017-01-26 02:45:00",23960,9320,"NAN",1.034,325.3,"NAN",1.039,325.6,"NAN",1.047,326,"NAN",1.023,325.3,-3.688,-15.63,-3.688
"2017-01-26 03:00:00",23961,9320,"NAN",1.045,324.7,"NAN",1.041,324.9,"NAN",1.059,325.2,"NAN",1.017,324.7,-3.688,-15.63,-3.688
"2017-01-26 03:15:00",23962,9320,"NAN",1.086,324,"NAN",1.059,324.3,"NAN",1.086,324.7,"NAN",1.042,324,-3.688,-15.63,-3.688
"2017-01-26 03:30:00",23963,9320,"NAN",1.083,323.3,"NAN",1.056,323.7,"NAN",1.083,323.9,"NAN",1.037,323.3,-3.688,-15.69,-3.688
"2017-01-26 03:45:00",23964,9320,"NAN",1.086,322.9,"NAN",1.087,323.1,"NAN",1.115,323.3,"NAN",1.048,322.9,-3.688,-15.63,-3.688
"2017-01-26 04:00:00",23965,9320,"NAN",1.146,322,"NAN",1.108,322.5,"NAN",1.146,322.8,"NAN",1.075,322,-3.688,-15.63,-3.688
"2017-01-26 04:15:00",23966,9320,"NAN",1.1,321.1,"NAN",1.123,321.5,"NAN",1.161,322,"NAN",1.099,321.1,-3.688,-15.63,-3.688
"2017-01-26 04:30:00",23967,9320,"NAN",1.083,320.3,"NAN",1.082,320.7,"NAN",1.096,321,"NAN",1.065,320.3,-3.688,-15.63,-3.688
"2017-01-26 04:45:00",23968,9320,"NAN",1.098,319.5,"NAN",1.073,319.9,"NAN",1.112,320.3,"NAN",1.05,319.5,-3.688,-15.63,-3.688
"2017-01-26 05:00:00",23969,9320,"NAN",1.131,318.6,"NAN",1.129,319,"NAN",1.149,319.5,"NAN",1.11,318.6,-3.688,-15.63,-3.688
"2017-01-26 05:15:00",23970,9320,"NAN",1.128,317.9,"NAN",1.112,318.2,"NAN",1.148,318.6,"NAN",1.081,317.9,-3.688,-15.63,-3.688
"2017-01-26 05:30:00",23971,9320,"NAN",1.108,317.1,"NAN",1.112,317.4,"NAN",1.132,317.8,"NAN",1.098,317.1,-3.75,-15.63,-3.688
"2017-01-26 05:45:00",23972,9320,"NAN",1.079,316.3,"NAN",1.095,316.6,"NAN",1.107,317,"NAN",1.079,316.3,-3.688,-15.69,-3.688
"2017-01-26 06:00:00",23973,9320,"NAN",1.062,315.7,"NAN",1.072,316,"NAN",1.086,316.2,"NAN",1.054,315.7,-3.75,-15.63,-3.688
"2017-01-26 06:15:00",23974,9320,"NAN",1.07,315.1,"NAN",1.072,315.4,"NAN",1.092,315.7,"NAN",1.056,315.1,-3.688,-15.69,-3.688
"2017-01-26 06:30:00",23975,9320,"NAN",1.101,314.7,"NAN",1.065,314.9,"NAN",1.101,315.1,"NAN",1.042,314.7,-3.688,-15.69,-3.688
"2017-01-26 06:45:00",23976,9320,"NAN",1.066,314.1,"NAN",1.078,314.4,"NAN",1.102,314.6,"NAN",1.061,314.1,-3.688,-15.69,-3.75
"2017-01-26 07:00:00",23977,9320,"NAN",1.071,313.3,"NAN",1.067,313.6,"NAN",1.094,314.1,"NAN",1.046,313.3,-3.75,-15.69,-3.688
"2017-01-26 07:15:00",23978,9320,"NAN",1.067,312.7,"NAN",1.067,312.9,"NAN",1.097,313.2,"NAN",1.044,312.7,-3.688,-15.69,-3.688
"2017-01-26 07:30:00",23979,9320,"NAN",1.049,312.3,"NAN",1.046,312.4,"NAN",1.078,312.6,"NAN",1.027,312.3,-3.688,-15.69,-3.75
"2017-01-26 07:45:00",23980,9320,"NAN",1.062,311.7,"NAN",1.054,312,"NAN",1.07,312.2,"NAN",1.035,311.7,-3.688,-15.69,-3.75
"2017-01-26 08:00:00",23981,9320,"NAN",1.037,311.2,"NAN",1.052,311.4,"NAN",1.094,311.7,"NAN",1.034,311.2,-3.688,-15.69,-3.75
"2017-01-26 08:15:00",23982,9320,"NAN",1.103,310.7,"NAN",1.068,311,"NAN",1.108,311.2,"NAN",1.035,310.7,-3.688,-15.69,-3.75
"2017-01-26 08:30:00",23983,9320,"NAN",1.108,310.2,"NAN",1.105,310.4,"NAN",1.134,310.7,"NAN",1.072,310.2,-3.688,-15.69,-3.688
"2017-01-26 08:45:00",23984,9320,"NAN",1.06,309.8,"NAN",1.082,309.9,"NAN",1.109,310.1,"NAN",1.041,309.8,-3.75,-15.69,-3.75
"2017-01-26 09:00:00",23985,9320,"NAN",1.043,309.1,"NAN",1.068,309.4,"NAN",1.088,309.8,"NAN",1.043,309.1,-3.75,-15.69,-3.75
"2017-01-26 09:15:00",23986,9320,"NAN",1.079,308.6,"NAN",1.055,308.9,"NAN",1.081,309.1,"NAN",1.031,308.6,-3.75,-15.69,-3.688
"2017-01-26 09:30:00",23987,9320,"NAN",1.046,308.6,"NAN",1.04,308.6,"NAN",1.065,308.6,"NAN",1.018,308.6,-3.688,-15.69,-3.75
"2017-01-26 09:45:00",23988,9320,"NAN",1.065,308.2,"NAN",1.047,308.4,"NAN",1.069,308.6,"NAN",1.029,308.2,-3.75,-15.69,-3.688
"2017-01-26 10:00:00",23989,9320,"NAN",1.051,307.5,"NAN",1.057,307.9,"NAN",1.074,308.2,"NAN",1.04,307.5,-3.75,-15.69,-3.75
"2017-01-26 10:15:00",23990,9320,"NAN",1.043,307.3,"NAN",1.04,307.4,"NAN",1.05,307.5,"NAN",1.027,307.3,-3.75,-15.69,-3.688
"2017-01-26 10:30:00",23991,9320,"NAN",1.061,307.1,"NAN",1.052,307.2,"NAN",1.069,307.3,"NAN",1.032,307.1,-3.688,-15.69,-3.75
"2017-01-26 10:45:00",23992,9320,"NAN",1.043,306.7,"NAN",1.043,306.9,"NAN",1.061,307,"NAN",1.032,306.7,-3.75,-15.69,-3.75
"2017-01-26 11:00:00",23993,9320,"NAN",1.047,306.4,"NAN",1.043,306.5,"NAN",1.063,306.7,"NAN",1.02,306.4,-3.75,-15.69,-3.75
"2017-01-26 11:15:00",23994,9320,"NAN",1.044,306.1,"NAN",1.039,306.2,"NAN",1.05,306.4,"NAN",1.03,306.1,-3.75,-15.69,-3.75
"2017-01-26 11:30:00",23995,9320,"NAN",1.041,305.9,"NAN",1.036,306,"NAN",1.041,306.1,"NAN",1.029,305.9,-3.75,-15.69,-3.75
"2017-01-26 11:45:00",23996,9320,"NAN",1.04,305.6,"NAN",1.042,305.7,"NAN",1.052,305.9,"NAN",1.032,305.6,-3.75,-15.69,-3.75
"2017-01-26 12:00:00",23997,9320,"NAN",1.034,305.2,"NAN",1.046,305.3,"NAN",1.055,305.6,"NAN",1.034,305.2,-3.688,-15.69,-3.75
"2017-01-26 12:15:00",23998,9320,"NAN",1.047,305,"NAN",1.04,305.1,"NAN",1.051,305.2,"NAN",1.031,305,-3.688,-15.69,-3.75
"2017-01-26 12:30:00",23999,9320,"NAN",1.061,304.7,"NAN",1.049,304.8,"NAN",1.061,305,"NAN",1.036,304.7,-3.75,-15.69,-3.75
"2017-01-26 12:45:00",24000,9320,"NAN",1.033,304.4,"NAN",1.04,304.5,"NAN",1.059,304.7,"NAN",1.022,304.4,-3.75,-15.69,-3.75
"2017-01-26 13:00:00",24001,9320,"NAN",1.019,304.5,"NAN",1.026,304.4,"NAN",1.047,304.5,"NAN",1.006,304.4,-3.75,-15.69,-3.75
"2017-01-26 13:15:00",24002,9320,"NAN",1.04,304.3,"NAN",1.031,304.4,"NAN",1.051,304.4,"NAN",1.01,304.3,-3.75,-15.69,-3.75
"2017-01-26 13:30:00",24003,9320,"NAN",0.992,304.2,"NAN",1.01,304.3,"NAN",1.089,304.4,"NAN",0.969,304.2,-3.75,-15.69,-3.75
"2017-01-26 13:45:00",24004,9320,"NAN",1.022,303.8,"NAN",0.99,304.1,"NAN",1.022,304.2,"NAN",0.964,303.8,-3.75,-15.69,-3.75
"2017-01-26 14:00:00",24005,9320,"NAN",0.989,303.1,"NAN",1.023,303.4,"NAN",1.079,303.8,"NAN",0.976,303.1,-3.75,-15.69,-3.75
"2017-01-26 14:15:00",24006,9320,"NAN",1.003,302.3,"NAN",0.982,302.7,"NAN",1.008,303.1,"NAN",0.959,302.3,-3.75,-15.69,-3.75
"2017-01-26 14:30:00",24007,9320,"NAN",0.965,301.4,"NAN",0.956,301.8,"NAN",0.995,302.2,"NAN",0.915,301.4,-3.75,-15.69,-3.75
"2017-01-26 14:45:00",24008,9320,"NAN",0.949,300.5,"NAN",0.964,300.9,"NAN",0.995,301.3,"NAN",0.944,300.5,-3.75,-15.75,-3.75
"2017-01-26 15:00:00",24009,9320,"NAN",0.989,299.4,"NAN",0.974,299.8,"NAN",1.003,300.4,"NAN",0.921,299.4,-3.75,-15.75,-3.75
"2017-01-26 15:15:00",24010,9320,"NAN",1.065,298.1,"NAN",1.021,298.6,"NAN",1.065,299.3,"NAN",0.959,298.1,-3.75,-15.75,-3.75
"2017-01-26 15:30:00",24011,9320,"NAN",1.025,297.5,"NAN",1.12,297.8,"NAN",1.208,298,"NAN",1.016,297.5,-3.75,-15.75,-3.75
"2017-01-26 15:45:00",24012,9320,"NAN",0.984,297.1,"NAN",0.998,297.3,"NAN",1.098,297.5,"NAN",0.947,297.1,-3.75,-15.75,-3.75
"2017-01-26 16:00:00",24013,9320,"NAN",0.987,296.1,"NAN",0.994,296.6,"NAN",1.041,297,"NAN",0.961,296.1,-3.75,-15.75,-3.75
"2017-01-26 16:15:00",24014,9320,"NAN",1.037,295,"NAN",1.004,295.4,"NAN",1.047,296,"NAN",0.95,295,-3.75,-15.75,-3.75
"2017-01-26 16:30:00",24015,9320,"NAN",0.941,294.2,"NAN",1.009,294.5,"NAN",1.095,294.9,"NAN",0.941,294.2,-3.75,-15.75,-3.75
"2017-01-26 16:45:00",24016,9320,"NAN",0.946,293.5,"NAN",0.936,293.9,"NAN",0.977,294.2,"NAN",0.902,293.5,-3.75,-15.75,-3.75
"2017-01-26 17:00:00",24017,9320,"NAN",0.909,292.8,"NAN",0.954,293.1,"NAN",1,293.5,"NAN",0.909,292.8,-3.75,-15.75,-3.75
"2017-01-26 17:15:00",24018,9320,"NAN",0.872,291.7,"NAN",0.922,292.2,"NAN",0.973,292.7,"NAN",0.859,291.7,-3.75,-15.69,-3.75
"2017-01-26 17:30:00",24019,9320,"NAN",0.995,290.3,"NAN",0.959,291,"NAN",1.034,291.6,"NAN",0.901,290.3,-3.75,-15.75,-3.75
"2017-01-26 17:45:00",24020,9320,"NAN",0.998,289.2,"NAN",1.007,289.7,"NAN",1.047,290.3,"NAN",0.964,289.2,-3.75,-15.69,-3.75
"2017-01-26 18:00:00",24021,9320,"NAN",0.951,288.3,"NAN",0.938,288.8,"NAN",0.999,289.2,"NAN",0.891,288.3,-3.75,-15.69,-3.75
"2017-01-26 18:15:00",24022,9320,"NAN",0.956,287.4,"NAN",0.961,287.8,"NAN",0.988,288.3,"NAN",0.935,287.4,-3.75,-15.69,-3.75
"2017-01-26 18:30:00",24023,9320,"NAN",0.992,286.7,"NAN",0.971,287,"NAN",1.015,287.4,"NAN",0.913,286.7,-3.75,-15.69,-3.75
"2017-01-26 18:45:00",24024,9320,"NAN",1.119,285.6,"NAN",0.977,286.2,"NAN",1.119,286.7,"NAN",0.925,285.6,-3.75,-15.69,-3.75
"2017-01-26 19:00:00",24025,9320,"NAN",1.014,284.8,"NAN",1.051,285.1,"NAN",1.095,285.5,"NAN",0.974,284.8,-3.75,-15.63,-3.75
"2017-01-26 19:15:00",24026,9320,"NAN",0.955,284.5,"NAN",0.951,284.7,"NAN",0.993,284.8,"NAN",0.896,284.5,-3.75,-15.63,-3.75
"2017-01-26 19:30:00",24027,9320,"NAN",1.021,283.6,"NAN",1.003,284,"NAN",1.039,284.4,"NAN",0.958,283.6,-3.75,-15.56,-3.75
"2017-01-26 19:45:00",24028,9320,"NAN",0.963,282.9,"NAN",1.011,283.2,"NAN",1.069,283.6,"NAN",0.928,282.9,-3.75,-15.56,-3.75
"2017-01-26 20:00:00",24029,9320,"NAN",1.004,282.1,"NAN",0.954,282.4,"NAN",1.023,282.9,"NAN",0.861,282.1,-3.75,-15.5,-3.75
"2017-01-26 20:15:00",24030,9320,"NAN",1.044,281,"NAN",0.983,281.5,"NAN",1.044,282,"NAN",0.938,281,-3.75,-15.5,-3.75
"2017-01-26 20:30:00",24031,9320,"NAN",1.013,280.1,"NAN",1.007,280.5,"NAN",1.099,281,"NAN",0.973,280.1,-3.75,-15.5,-3.813
"2017-01-26 20:45:00",24032,9320,"NAN",0.977,279.2,"NAN",0.983,279.6,"NAN",1.029,280,"NAN",0.897,279.2,-3.75,-15.5,-3.75
"2017-01-26 21:00:00",24033,9320,"NAN",0.981,278.3,"NAN",0.939,278.7,"NAN",0.981,279.1,"NAN",0.879,278.3,-3.75,-15.44,-3.75
"2017-01-26 21:15:00",24034,9320,"NAN",1.036,277.4,"NAN",1.072,277.7,"NAN",1.161,278.2,"NAN",0.967,277.4,-3.75,-15.44,-3.75
"2017-01-26 21:30:00",24035,9320,"NAN",1.025,277,"NAN",0.998,277.2,"NAN",1.032,277.4,"NAN",0.957,277,-3.75,-15.38,-3.75
"2017-01-26 21:45:00",24036,9320,"NAN",1.167,276.5,"NAN",1.051,276.8,"NAN",1.214,277,"NAN",0.92,276.5,-3.75,-15.38,-3.75
"2017-01-26 22:00:00",24037,9320,"NAN",1.074,276.2,"NAN",1.031,276.2,"NAN",1.127,276.5,"NAN",0.952,276.1,-3.75,-15.31,-3.75
"2017-01-26 22:15:00",24038,9320,"NAN",0.955,276,"NAN",1.012,276.1,"NAN",1.147,276.2,"NAN",0.888,276,-3.75,-15.25,-3.75
"2017-01-26 22:30:00",24039,9320,"NAN",1.058,275.6,"NAN",1.024,275.8,"NAN",1.107,276,"NAN",0.919,275.6,-3.75,-15.25,-3.75
"2017-01-26 22:45:00",24040,9320,"NAN",0.999,275.2,"NAN",1.096,275.4,"NAN",1.173,275.6,"NAN",0.999,275.2,-3.75,-15.25,-3.75
"2017-01-26 23:00:00",24041,9320,"NAN",1.089,275,"NAN",1.035,275.2,"NAN",1.151,275.2,"NAN",0.92,275,-3.75,-15.19,-3.75
"2017-01-26 23:15:00",24042,9320,"NAN",0.932,274.7,"NAN",1.13,274.8,"NAN",1.293,275,"NAN",0.932,274.7,-3.75,-15.19,-3.75
"2017-01-26 23:30:00",24043,9320,"NAN",0.883,274.6,"NAN",1.054,274.6,"NAN",1.19,274.7,"NAN",0.883,274.6,-3.75,-15.13,-3.75
"2017-01-26 23:45:00",24044,9320,"NAN",1.033,274.4,"NAN",1.091,274.6,"NAN",1.251,274.6,"NAN",0.944,274.4,-3.75,-15.13,-3.75
"2017-01-27 00:00:00",24045,9320,"NAN",1.154,274.5,"NAN",1.057,274.4,"NAN",1.154,274.5,"NAN",0.95,274.3,-3.813,-15,-3.813
"2017-01-27 00:15:00",24046,9320,"NAN",1.109,274.5,"NAN",1.089,274.4,"NAN",1.169,274.6,"NAN",0.996,274.3,-3.75,-15,-3.813
"2017-01-27 00:30:00",24047,9320,"NAN",0.945,274.6,"NAN",1.041,274.5,"NAN",1.175,274.6,"NAN",0.924,274.4,-3.813,-14.94,-3.813
"2017-01-27 00:45:00",24048,9320,"NAN",1,274.5,"NAN",0.974,274.6,"NAN",1.027,274.7,"NAN",0.942,274.5,-3.75,-14.94,-3.75
"2017-01-27 01:00:00",24049,9320,"NAN",0.959,273.5,"NAN",0.927,274,"NAN",0.978,274.4,"NAN",0.903,273.5,-3.75,-15,-3.75
"2017-01-27 01:15:00",24050,9320,"NAN",0.96,272.3,"NAN",0.947,272.9,"NAN",0.997,273.5,"NAN",0.906,272.3,-3.75,-15,-3.813
"2017-01-27 01:30:00",24051,9320,"NAN",0.941,270.9,"NAN",0.961,271.6,"NAN",0.997,272.2,"NAN",0.93,270.9,-3.813,-15,-3.75
"2017-01-27 01:45:00",24052,9320,"NAN",1.003,269.5,"NAN",0.996,270.2,"NAN",1.051,270.9,"NAN",0.963,269.5,-3.75,-15.06,-3.75
"2017-01-27 02:00:00",24053,9320,"NAN",0.998,268.3,"NAN",1.005,268.9,"NAN",1.043,269.4,"NAN",0.953,268.3,-3.813,-15,-3.75
"2017-01-27 02:15:00",24054,9320,"NAN",0.984,267.3,"NAN",0.99,267.8,"NAN",1.027,268.2,"NAN",0.948,267.3,-3.813,-15,-3.75
"2017-01-27 02:30:00",24055,9320,"NAN",0.978,266.3,"NAN",0.97,266.8,"NAN",1.011,267.2,"NAN",0.912,266.3,-3.75,-15,-3.75
"2017-01-27 02:45:00",24056,9320,"NAN",0.924,265.2,"NAN",0.947,265.7,"NAN",1.003,266.2,"NAN",0.91,265.2,-3.813,-15,-3.813
"2017-01-27 03:00:00",24057,9320,"NAN",0.893,264.2,"NAN",0.927,264.7,"NAN",0.961,265.2,"NAN",0.889,264.2,-3.75,-15,-3.75
"2017-01-27 03:15:00",24058,9320,"NAN",0.976,263,"NAN",0.936,263.6,"NAN",0.991,264.1,"NAN",0.879,263,-3.75,-15,-3.75
"2017-01-27 03:30:00",24059,9320,"NAN",1.026,261.6,"NAN",0.988,262.2,"NAN",1.026,262.9,"NAN",0.938,261.6,-3.813,-15,-3.75
"2017-01-27 03:45:00",24060,9320,"NAN",0.999,260.6,"NAN",1.013,261,"NAN",1.083,261.5,"NAN",0.964,260.6,-3.813,-15,-3.75
"2017-01-27 04:00:00",24061,9320,"NAN",1.029,259.7,"NAN",0.999,260.2,"NAN",1.032,261.5,"NAN",0.983,259.7,-3.813,-14.94,-3.75
"2017-01-27 04:15:00",24062,9320,"NAN",0.998,258.9,"NAN",1.021,259.2,"NAN",1.039,259.7,"NAN",0.998,258.9,-3.813,-14.94,-3.813
"2017-01-27 04:30:00",24063,9320,"NAN",1.1,258.3,"NAN",1.026,258.6,"NAN",1.1,258.9,"NAN",0.985,258.3,-3.813,-14.88,-3.813
"2017-01-27 04:45:00",24064,9320,"NAN",1.019,257.5,"NAN",1.023,257.9,"NAN",1.053,258.2,"NAN",0.99,257.5,-3.813,-14.81,-3.813
"2017-01-27 05:00:00",24065,9320,"NAN",1.017,257,"NAN",1.017,257.2,"NAN",1.04,257.5,"NAN",0.986,257,-3.813,-14.81,-3.813
"2017-01-27 05:15:00",24066,9320,"NAN",1.015,256.5,"NAN",1.012,256.7,"NAN",1.028,257,"NAN",0.985,256.5,-3.75,-14.75,-3.813
"2017-01-27 05:30:00",24067,9320,"NAN",0.984,256.1,"NAN",1.015,256.3,"NAN",1.071,256.5,"NAN",0.975,256.1,-3.813,-14.69,-3.813
"2017-01-27 05:45:00",24068,9320,"NAN",1.01,255.4,"NAN",1.016,255.7,"NAN",1.038,256,"NAN",0.991,255.4,-3.813,-14.69,-3.813
"2017-01-27 06:00:00",24069,9320,"NAN",1.019,254.6,"NAN",1.021,254.9,"NAN",1.064,255.3,"NAN",0.986,254.6,-3.813,-14.63,-3.813
"2017-01-27 06:15:00",24070,9320,"NAN",1.029,254.1,"NAN",1.017,254.3,"NAN",1.033,254.6,"NAN",0.994,254.1,-3.75,-14.63,-3.813
"2017-01-27 06:30:00",24071,9320,"NAN",1.033,253.1,"NAN",1.033,253.5,"NAN",1.073,254,"NAN",1,253.1,-3.75,-14.63,-3.813
"2017-01-27 06:45:00",24072,9320,"NAN",1.037,252.5,"NAN",1.035,252.8,"NAN",1.075,253.1,"NAN",0.979,252.5,-3.75,-14.56,-3.813
"2017-01-27 07:00:00",24073,9320,"NAN",1.01,252,"NAN",1.025,252.2,"NAN",1.041,252.4,"NAN",1.001,252,-3.813,-14.5,-3.75
"2017-01-27 07:15:00",24074,9320,"NAN",1.024,251.5,"NAN",1.027,251.8,"NAN",1.047,251.9,"NAN",1.007,251.5,-3.813,-14.5,-3.813
"2017-01-27 07:30:00",24075,9320,"NAN",1.051,250.8,"NAN",1.04,251.1,"NAN",1.086,251.4,"NAN",1.016,250.8,-3.813,-14.44,-3.813
"2017-01-27 07:45:00",24076,9320,"NAN",1.115,250,"NAN",1.079,250.4,"NAN",1.115,250.7,"NAN",1.023,250,-3.813,-14.44,-3.813
"2017-01-27 08:00:00",24077,9320,"NAN",1.076,249.9,"NAN",1.07,249.9,"NAN",1.116,250,"NAN",1.047,249.9,-3.813,-14.38,-3.813
"2017-01-27 08:15:00",24078,9320,"NAN",1.059,250.2,"NAN",1.05,250.1,"NAN",1.061,250.2,"NAN",1.022,249.9,-3.813,-14.31,-3.813
"2017-01-27 08:30:00",24079,9320,"NAN",1.075,250.3,"NAN",1.063,250.2,"NAN",1.075,250.3,"NAN",1.04,250.1,-3.813,-14.25,-3.813
"2017-01-27 08:45:00",24080,9320,"NAN",1.09,250.6,"NAN",1.068,250.5,"NAN",1.09,250.6,"NAN",1.042,250.4,-3.75,-14.19,-3.813
"2017-01-27 09:00:00",24081,9320,"NAN",1.093,251.1,"NAN",1.091,250.8,"NAN",1.103,251.1,"NAN",1.082,250.6,-3.813,-14.19,-3.813
"2017-01-27 09:15:00",24082,9320,"NAN",1.111,251.4,"NAN",1.094,251.3,"NAN",1.111,251.4,"NAN",1.084,251.1,-3.813,-14.13,-3.813
"2017-01-27 09:30:00",24083,9320,"NAN",1.109,251.9,"NAN",1.095,251.7,"NAN",1.118,251.9,"NAN",1.075,251.5,-3.813,-14.06,-3.813
"2017-01-27 09:45:00",24084,9320,"NAN",1.092,252.2,"NAN",1.089,252.1,"NAN",1.101,252.2,"NAN",1.08,251.9,-3.813,-14.06,-3.813
"2017-01-27 10:00:00",24085,9320,"NAN",1.114,252.6,"NAN",1.098,252.4,"NAN",1.114,252.6,"NAN",1.072,252.2,-3.813,-14.06,-3.813
"2017-01-27 10:15:00",24086,9320,"NAN",1.127,252.9,"NAN",1.109,252.8,"NAN",1.132,252.9,"NAN",1.093,252.6,-3.813,-14,-3.813
"2017-01-27 10:30:00",24087,9320,"NAN",1.124,253.4,"NAN",1.121,253.2,"NAN",1.139,253.4,"NAN",1.1,252.9,-3.813,-13.94,-3.813
"2017-01-27 10:45:00",24088,9320,"NAN",1.144,253.7,"NAN",1.132,253.5,"NAN",1.151,253.7,"NAN",1.11,253.4,-3.813,-13.94,-3.813
"2017-01-27 11:00:00",24089,9320,"NAN",1.133,254.1,"NAN",1.124,253.9,"NAN",1.133,254.1,"NAN",1.11,253.6,-3.813,-13.88,-3.813
"2017-01-27 11:15:00",24090,9320,"NAN",1.132,254.5,"NAN",1.124,254.3,"NAN",1.141,254.5,"NAN",1.108,254.1,-3.813,-13.88,-3.813
"2017-01-27 11:30:00",24091,9320,"NAN",1.151,255,"NAN",1.126,254.8,"NAN",1.151,255,"NAN",1.107,254.6,-3.813,-13.81,-3.813
"2017-01-27 11:45:00",24092,9320,"NAN",1.157,255.5,"NAN",1.151,255.3,"NAN",1.166,255.5,"NAN",1.138,255,-3.813,-13.75,-3.813
"2017-01-27 12:00:00",24093,9320,"NAN",1.15,256,"NAN",1.146,255.8,"NAN",1.167,256,"NAN",1.135,255.6,-3.813,-13.75,-3.813
"2017-01-27 12:15:00",24094,9320,"NAN",1.148,256.5,"NAN",1.142,256.3,"NAN",1.154,256.5,"NAN",1.123,256.1,-3.813,-13.69,-3.813
"2017-01-27 12:30:00",24095,9320,"NAN",1.152,257,"NAN",1.137,256.8,"NAN",1.164,257,"NAN",1.103,256.5,-3.813,-13.69,-3.813
"2017-01-27 12:45:00",24096,9320,"NAN",1.136,257.5,"NAN",1.145,257.3,"NAN",1.16,257.5,"NAN",1.133,257,-3.813,-13.63,-3.813
"2017-01-27 13:00:00",24097,9320,"NAN",1.165,258,"NAN",1.161,257.8,"NAN",1.18,258,"NAN",1.136,257.6,-3.813,-13.63,-3.813
"2017-01-27 13:15:00",24098,9320,"NAN",1.196,258.5,"NAN",1.181,258.2,"NAN",1.196,258.5,"NAN",1.164,258,-3.813,-13.63,-3.813
"2017-01-27 13:30:00",24099,9320,"NAN",1.179,258.8,"NAN",1.181,258.7,"NAN",1.204,258.8,"NAN",1.165,258.5,-3.813,-13.56,-3.813
"2017-01-27 13:45:00",24100,9320,"NAN",1.149,259.3,"NAN",1.164,259.1,"NAN",1.179,259.3,"NAN",1.149,258.9,-3.813,-13.56,-3.813
"2017-01-27 14:00:00",24101,9320,"NAN",1.155,259.7,"NAN",1.152,259.5,"NAN",1.171,259.7,"NAN",1.138,259.3,-3.813,-13.5,-3.813
"2017-01-27 14:15:00",24102,9320,"NAN",1.116,260.4,"NAN",1.137,260,"NAN",1.158,260.4,"NAN",1.116,259.7,-3.813,-13.5,-3.813
"2017-01-27 14:30:00",24103,9320,"NAN",1.135,261.1,"NAN",1.128,260.8,"NAN",1.142,261.1,"NAN",1.11,260.4,-3.813,-13.44,-3.813
"2017-01-27 14:45:00",24104,9320,"NAN",1.101,261.9,"NAN",1.11,261.5,"NAN",1.139,261.9,"NAN",1.095,261.1,-3.813,-13.44,-3.813
"2017-01-27 15:00:00",24105,9320,"NAN",1.106,262.6,"NAN",1.102,262.3,"NAN",1.115,262.6,"NAN",1.09,261.9,-3.813,-13.38,-3.813
"2017-01-27 15:15:00",24106,9320,"NAN",1.107,263.4,"NAN",1.107,263,"NAN",1.117,263.4,"NAN",1.095,262.7,-3.813,-13.38,-3.813
"2017-01-27 15:30:00",24107,9320,"NAN",1.106,264.1,"NAN",1.105,263.8,"NAN",1.118,264.1,"NAN",1.097,263.5,-3.813,-13.38,-3.813
"2017-01-27 15:45:00",24108,9320,"NAN",1.092,264.7,"NAN",1.114,264.4,"NAN",1.125,264.7,"NAN",1.092,264.1,-3.813,-13.31,-3.813
"2017-01-27 16:00:00",24109,9320,"NAN",1.114,265.3,"NAN",1.118,265.1,"NAN",1.131,265.3,"NAN",1.105,264.7,-3.813,-13.31,-3.813
"2017-01-27 16:15:00",24110,9320,"NAN",1.115,266.1,"NAN",1.113,265.7,"NAN",1.121,266.1,"NAN",1.099,265.4,-3.813,-13.31,-3.813
"2017-01-27 16:30:00",24111,9320,"NAN",1.12,266.8,"NAN",1.118,266.5,"NAN",1.139,266.8,"NAN",1.097,266.1,-3.813,-13.31,-3.813
"2017-01-27 16:45:00",24112,9320,"NAN",1.117,267.6,"NAN",1.124,267.2,"NAN",1.138,267.6,"NAN",1.105,266.8,-3.813,-13.31,-3.813
"2017-01-27 17:00:00",24113,9320,"NAN",1.151,268.3,"NAN",1.139,268,"NAN",1.151,268.3,"NAN",1.116,267.6,-3.813,-13.31,-3.813
"2017-01-27 17:15:00",24114,9320,"NAN",1.14,269,"NAN",1.157,268.8,"NAN",1.169,269,"NAN",1.14,268.4,-3.813,-13.31,-3.875
"2017-01-27 17:30:00",24115,9320,"NAN",1.124,269.9,"NAN",1.124,269.5,"NAN",1.143,269.9,"NAN",1.111,269.1,-3.813,-13.31,-3.813
"2017-01-27 17:45:00",24116,9320,"NAN",1.113,270.8,"NAN",1.118,270.4,"NAN",1.129,270.8,"NAN",1.108,270,-3.813,-13.31,-3.813
"2017-01-27 18:00:00",24117,9320,"NAN",1.112,271.8,"NAN",1.105,271.3,"NAN",1.121,271.8,"NAN",1.086,270.9,-3.813,-13.25,-3.813
"2017-01-27 18:15:00",24118,9320,"NAN",1.098,272.7,"NAN",1.107,272.2,"NAN",1.117,272.7,"NAN",1.095,271.8,-3.813,-13.25,-3.875
"2017-01-27 18:30:00",24119,9320,"NAN",1.11,273.7,"NAN",1.11,273.2,"NAN",1.123,273.7,"NAN",1.096,272.8,-3.813,-13.25,-3.813
"2017-01-27 18:45:00",24120,9320,"NAN",1.106,274.7,"NAN",1.117,274.3,"NAN",1.131,274.7,"NAN",1.102,273.8,-3.813,-13.25,-3.813
"2017-01-27 19:00:00",24121,9320,"NAN",1.149,275.7,"NAN",1.148,275.3,"NAN",1.177,275.7,"NAN",1.113,274.8,-3.813,-13.25,-3.813
"2017-01-27 19:15:00",24122,9320,"NAN",1.151,276.7,"NAN",1.149,276.2,"NAN",1.159,276.7,"NAN",1.138,275.8,-3.813,-13.25,-3.813
"2017-01-27 19:30:00",24123,9320,"NAN",1.147,277.4,"NAN",1.167,277.1,"NAN",1.18,277.4,"NAN",1.147,276.7,-3.813,-13.25,-3.813
"2017-01-27 19:45:00",24124,9320,"NAN",1.135,278.3,"NAN",1.141,277.9,"NAN",1.15,278.3,"NAN",1.13,277.5,-3.875,-13.25,-3.813
"2017-01-27 20:00:00",24125,9320,"NAN",1.166,279.3,"NAN",1.152,278.8,"NAN",1.177,279.3,"NAN",1.128,278.3,-3.813,-13.25,-3.813
"2017-01-27 20:15:00",24126,9320,"NAN",1.153,280.1,"NAN",1.16,279.8,"NAN",1.178,280.1,"NAN",1.146,279.4,-3.813,-13.25,-3.813
"2017-01-27 20:30:00",24127,9320,"NAN",1.147,280.9,"NAN",1.167,280.5,"NAN",1.186,280.9,"NAN",1.147,280.2,-3.813,-13.25,-3.813
"2017-01-27 20:45:00",24128,9320,"NAN",1.116,282.1,"NAN",1.132,281.5,"NAN",1.147,282.1,"NAN",1.114,281,-3.813,-13.25,-3.813
"2017-01-27 21:00:00",24129,9320,"NAN",1.159,283.2,"NAN",1.147,282.7,"NAN",1.164,283.2,"NAN",1.138,282.2,-3.813,-13.25,-3.813
"2017-01-27 21:15:00",24130,9320,"NAN",1.146,284.1,"NAN",1.151,283.6,"NAN",1.168,284.1,"NAN",1.132,283.2,-3.813,-13.25,-3.813
"2017-01-27 21:30:00",24131,9320,"NAN",1.127,285.2,"NAN",1.131,284.7,"NAN",1.151,285.2,"NAN",1.106,284.2,-3.813,-13.25,-3.813
"2017-01-27 21:45:00",24132,9320,"NAN",1.117,286.3,"NAN",1.124,285.8,"NAN",1.132,286.3,"NAN",1.113,285.3,-3.875,-13.31,-3.813
"2017-01-27 22:00:00",24133,9320,"NAN",1.135,287.5,"NAN",1.131,286.9,"NAN",1.146,287.5,"NAN",1.116,286.4,-3.813,-13.31,-3.813
"2017-01-27 22:15:00",24134,9320,"NAN",1.124,288.6,"NAN",1.128,288,"NAN",1.137,288.6,"NAN",1.114,287.5,-3.813,-13.31,-3.813
"2017-01-27 22:30:00",24135,9320,"NAN",1.122,289.7,"NAN",1.126,289.2,"NAN",1.134,289.7,"NAN",1.119,288.6,-3.875,-13.31,-3.813
"2017-01-27 22:45:00",24136,9320,"NAN",1.128,291,"NAN",1.117,290.4,"NAN",1.128,291,"NAN",1.106,289.8,-3.813,-13.31,-3.813
"2017-01-27 23:00:00",24137,9320,"NAN",1.12,292.3,"NAN",1.119,291.7,"NAN",1.126,292.3,"NAN",1.113,291.1,-3.813,-13.31,-3.875
"2017-01-27 23:15:00",24138,9320,"NAN",1.125,293.6,"NAN",1.116,293,"NAN",1.131,293.6,"NAN",1.1,292.3,-3.813,-13.31,-3.813
"2017-01-27 23:30:00",24139,9320,"NAN",1.134,295,"NAN",1.123,294.3,"NAN",1.138,295,"NAN",1.109,293.7,-3.813,-13.38,-3.813
"2017-01-27 23:45:00",24140,9320,"NAN",1.156,296.2,"NAN",1.142,295.6,"NAN",1.156,296.2,"NAN",1.129,295,-3.813,-13.38,-3.813
"2017-01-28 00:00:00",24141,9320,"NAN",1.145,297.5,"NAN",1.147,296.9,"NAN",1.179,297.5,"NAN",1.122,296.3,-3.813,-13.38,-3.813
"2017-01-28 00:15:00",24142,9320,"NAN",1.139,299,"NAN",1.123,298.2,"NAN",1.139,299,"NAN",1.112,297.5,-3.813,-13.38,-3.813
"2017-01-28 00:30:00",24143,9320,"NAN",1.122,300.3,"NAN",1.13,299.7,"NAN",1.15,300.3,"NAN",1.109,299.1,-3.813,-13.38,-3.813
"2017-01-28 00:45:00",24144,9320,"NAN",1.147,301.7,"NAN",1.136,301,"NAN",1.151,301.7,"NAN",1.123,300.4,-3.813,-13.44,-3.813
"2017-01-28 01:00:00",24145,9320,"NAN",1.134,303.2,"NAN",1.138,302.5,"NAN",1.149,303.2,"NAN",1.127,301.8,-3.813,-13.44,-3.813
"2017-01-28 01:15:00",24146,9320,"NAN",1.089,304.6,"NAN",1.12,303.9,"NAN",1.138,304.6,"NAN",1.089,303.3,-3.813,-13.44,-3.875
"2017-01-28 01:30:00",24147,9320,"NAN",1.125,306.1,"NAN",1.112,305.4,"NAN",1.13,306.1,"NAN",1.089,304.7,-3.813,-13.44,-3.813
"2017-01-28 01:45:00",24148,9320,"NAN",1.11,307.7,"NAN",1.104,306.9,"NAN",1.123,307.7,"NAN",1.084,306.2,-3.813,-13.44,-3.875
"2017-01-28 02:00:00",24149,9320,"NAN",1.132,309.2,"NAN",1.117,308.5,"NAN",1.134,309.2,"NAN",1.101,307.8,-3.813,-13.5,-3.813
"2017-01-28 02:15:00",24150,9320,"NAN",1.09,310.7,"NAN",1.101,310,"NAN",1.132,310.7,"NAN",1.086,309.3,-3.813,-13.5,-3.813
"2017-01-28 02:30:00",24151,9320,"NAN",1.1,312.3,"NAN",1.105,311.6,"NAN",1.114,312.3,"NAN",1.089,310.8,-3.813,-13.5,-3.813
"2017-01-28 02:45:00",24152,9320,"NAN",1.11,314.1,"NAN",1.109,313.3,"NAN",1.129,314.1,"NAN",1.096,312.5,-3.813,-13.5,-3.875
"2017-01-28 03:00:00",24153,9320,"NAN",1.13,315.9,"NAN",1.116,315.1,"NAN",1.13,315.9,"NAN",1.102,314.2,-3.813,-13.5,-3.813
"2017-01-28 03:15:00",24154,9320,"NAN",1.117,317.7,"NAN",1.126,316.8,"NAN",1.146,317.7,"NAN",1.114,316,-3.813,-13.5,-3.813
"2017-01-28 03:30:00",24155,9320,"NAN",1.138,319.4,"NAN",1.126,318.6,"NAN",1.143,319.4,"NAN",1.112,317.8,-3.875,-13.5,-3.813
"2017-01-28 03:45:00",24156,9320,"NAN",1.123,321,"NAN",1.136,320.3,"NAN",1.15,321,"NAN",1.123,319.5,-3.813,-13.56,-3.813
"2017-01-28 04:00:00",24157,9320,"NAN",1.122,322.6,"NAN",1.123,321.8,"NAN",1.137,322.6,"NAN",1.11,321,-3.875,-13.56,-3.813
"2017-01-28 04:15:00",24158,9320,"NAN",1.156,324.4,"NAN",1.141,323.6,"NAN",1.165,324.4,"NAN",1.114,322.7,-3.813,-13.56,-3.813
"2017-01-28 04:30:00",24159,9320,"NAN",1.119,326.1,"NAN",1.128,325.3,"NAN",1.153,326.1,"NAN",1.108,324.5,-3.875,-13.63,-3.813
"2017-01-28 04:45:00",24160,9320,"NAN",1.096,327.7,"NAN",1.105,327,"NAN",1.118,327.7,"NAN",1.09,326.3,-3.813,-13.63,-3.813
"2017-01-28 05:00:00",24161,9320,"NAN",1.084,329.6,"NAN",1.082,328.7,"NAN",1.091,329.6,"NAN",1.067,327.8,-3.875,-13.63,-3.875
"2017-01-28 05:15:00",24162,9320,"NAN",1.095,331.5,"NAN",1.088,330.6,"NAN",1.11,331.5,"NAN",1.075,329.7,-3.813,-13.63,-3.875
"2017-01-28 05:30:00",24163,9320,"NAN",1.127,333.5,"NAN",1.109,332.5,"NAN",1.139,333.5,"NAN",1.073,331.6,-3.813,-13.63,-3.813
"2017-01-28 05:45:00",24164,9320,"NAN",1.118,335.5,"NAN",1.122,334.6,"NAN",1.138,335.5,"NAN",1.11,333.6,-3.813,-13.63,-3.813
"2017-01-28 06:00:00",24165,9320,"NAN",1.094,337.3,"NAN",1.104,336.4,"NAN",1.132,337.3,"NAN",1.09,335.6,-3.875,-13.63,-3.813
"2017-01-28 06:15:00",24166,9320,"NAN",1.084,339,"NAN",1.087,338.2,"NAN",1.103,339,"NAN",1.072,337.4,-3.813,-13.63,-3.813
"2017-01-28 06:30:00",24167,9320,"NAN",1.08,340.9,"NAN",1.083,340,"NAN",1.097,340.9,"NAN",1.074,339.1,-3.813,-13.69,-3.875
"2017-01-28 06:45:00",24168,9320,"NAN",1.098,342.9,"NAN",1.084,342,"NAN",1.098,342.9,"NAN",1.071,341,-3.813,-13.69,-3.875
"2017-01-28 07:00:00",24169,9320,"NAN",1.143,344.9,"NAN",1.128,344,"NAN",1.153,344.9,"NAN",1.1,343.1,-3.813,-13.69,-3.875
"2017-01-28 07:15:00",24170,9320,"NAN",1.147,346.7,"NAN",1.148,345.9,"NAN",1.156,346.7,"NAN",1.135,345,-3.813,-13.69,-3.813
"2017-01-28 07:30:00",24171,9320,"NAN",1.135,348.7,"NAN",1.141,347.8,"NAN",1.157,348.7,"NAN",1.124,346.9,-3.875,-13.69,-3.875
"2017-01-28 07:45:00",24172,9320,"NAN",1.123,350.6,"NAN",1.131,349.7,"NAN",1.151,350.6,"NAN",1.112,348.8,-3.813,-13.69,-3.813
"2017-01-28 08:00:00",24173,9320,"NAN",1.101,352.6,"NAN",1.12,351.6,"NAN",1.143,352.6,"NAN",1.101,350.7,-3.875,-13.69,-3.813
"2017-01-28 08:15:00",24174,9320,"NAN",1.077,354.6,"NAN",1.093,353.6,"NAN",1.119,354.6,"NAN",1.071,352.7,-3.813,-13.75,-3.813
"2017-01-28 08:30:00",24175,9320,"NAN",1.08,356.6,"NAN",1.083,355.7,"NAN",1.096,356.6,"NAN",1.075,354.7,-3.813,-13.75,-3.875
"2017-01-28 08:45:00",24176,9320,"NAN",1.085,358.9,"NAN",1.081,357.8,"NAN",1.098,358.9,"NAN",1.067,356.8,-3.813,-13.75,-3.813
"2017-01-28 09:00:00",24177,9320,"NAN",1.086,361.1,"NAN",1.082,360.1,"NAN",1.102,361.1,"NAN",1.068,359,-3.813,-13.75,-3.875
"2017-01-28 09:15:00",24178,9320,"NAN",1.08,363.2,"NAN",1.09,363.2,"NAN",1.121,376.5,"NAN",1.074,361.2,-3.813,-13.75,-3.813
"2017-01-28 09:30:00",24179,9320,"NAN",1.083,365.4,"NAN",1.078,364.4,"NAN",1.092,365.4,"NAN",1.067,363.4,-3.813,-13.75,-3.813
"2017-01-28 09:45:00",24180,9320,"NAN",1.07,367.7,"NAN",1.076,366.6,"NAN",1.089,367.7,"NAN",1.068,365.6,-3.813,-13.75,-3.875
"2017-01-28 10:00:00",24181,9320,"NAN",1.073,370,"NAN",1.073,369,"NAN",1.081,370,"NAN",1.068,367.9,-3.813,-13.81,-3.813
"2017-01-28 10:15:00",24182,9320,"NAN",1.112,372.4,"NAN",1.081,371.3,"NAN",1.112,372.4,"NAN",1.071,370.2,-3.875,-13.81,-3.875
"2017-01-28 10:30:00",24183,9320,"NAN",1.116,374.6,"NAN",1.12,373.6,"NAN",1.132,374.6,"NAN",1.111,372.5,-3.813,-13.81,-3.813
"2017-01-28 10:45:00",24184,9320,"NAN",1.086,377,"NAN",1.102,375.9,"NAN",1.13,377,"NAN",1.073,374.8,-3.875,-13.81,-3.813
"2017-01-28 11:00:00",24185,9320,"NAN",1.088,379.3,"NAN",1.082,378.2,"NAN",1.096,379.3,"NAN",1.072,377.2,-3.875,-13.81,-3.813
"2017-01-28 11:15:00",24186,9320,"NAN",1.1,381.6,"NAN",1.097,380.5,"NAN",1.104,381.6,"NAN",1.09,379.4,-3.813,-13.81,-3.875
"2017-01-28 11:30:00",24187,9320,"NAN",1.082,383.8,"NAN",1.091,382.8,"NAN",1.102,383.8,"NAN",1.082,381.8,-3.875,-13.81,-3.875
"2017-01-28 11:45:00",24188,9320,"NAN",1.106,386.2,"NAN",1.09,385.1,"NAN",1.106,386.2,"NAN",1.07,384,-3.813,-13.81,-3.875
"2017-01-28 12:00:00",24189,9320,"NAN",1.121,388.6,"NAN",1.092,387.4,"NAN",1.121,388.6,"NAN",1.066,386.3,-3.813,-13.81,-3.813
"2017-01-28 12:15:00",24190,9320,"NAN",1.09,390.9,"NAN",1.09,389.8,"NAN",1.119,390.9,"NAN",1.06,388.7,-3.875,-13.81,-3.813
"2017-01-28 12:30:00",24191,9320,"NAN",1.073,393.3,"NAN",1.083,392.1,"NAN",1.097,393.3,"NAN",1.073,391.1,-3.813,-13.81,-3.875
"2017-01-28 12:45:00",24192,9320,"NAN",1.071,395.7,"NAN",1.084,394.5,"NAN",1.096,395.7,"NAN",1.071,393.5,-3.813,-13.81,-3.813
"2017-01-28 13:00:00",24193,9320,"NAN",1.076,398,"NAN",1.082,396.9,"NAN",1.105,398,"NAN",1.071,395.8,-3.813,-13.81,-3.875
"2017-01-28 13:15:00",24194,9320,"NAN",1.077,400.5,"NAN",1.084,399.3,"NAN",1.099,400.5,"NAN",1.074,398.2,-3.875,-13.81,-3.813
"2017-01-28 13:30:00",24195,9320,"NAN",1.066,403.1,"NAN",1.074,401.9,"NAN",1.094,403.1,"NAN",1.063,400.7,-3.875,-13.81,-3.875
"2017-01-28 13:45:00",24196,9320,"NAN",1.068,405.8,"NAN",1.067,404.5,"NAN",1.084,405.8,"NAN",1.054,403.2,-3.813,-13.88,-3.875
"2017-01-28 14:00:00",24197,9320,"NAN",1.089,408.3,"NAN",1.073,407.1,"NAN",1.089,408.3,"NAN",1.058,406,-3.813,-13.81,-3.875
"2017-01-28 14:15:00",24198,9320,"NAN",1.066,410.9,"NAN",1.069,409.6,"NAN",1.08,410.9,"NAN",1.058,408.4,-3.813,-13.88,-3.813
"2017-01-28 14:30:00",24199,9320,"NAN",1.069,413.5,"NAN",1.072,412.2,"NAN",1.083,413.5,"NAN",1.063,411,-3.875,-13.81,-3.875
"2017-01-28 14:45:00",24200,9320,"NAN",1.08,416.1,"NAN",1.073,414.9,"NAN",1.08,416.1,"NAN",1.063,413.6,-3.813,-13.81,-3.875
"2017-01-28 15:00:00",24201,9320,"NAN",1.071,420.7,"NAN",1.074,418.6,"NAN",1.083,420.7,"NAN",1.064,416.2,-3.813,-13.81,-3.813
"2017-01-28 15:15:00",24202,9320,"NAN",1.055,423.7,"NAN",1.075,422.4,"NAN",1.101,423.7,"NAN",1.055,420.9,-3.813,-13.88,-3.813
"2017-01-28 15:30:00",24203,9320,"NAN",1.112,426.3,"NAN",1.084,425.2,"NAN",1.112,426.3,"NAN",1.05,423.9,-3.813,-13.88,-3.875
"2017-01-28 15:45:00",24204,9320,"NAN",1.057,429.2,"NAN",1.074,427.8,"NAN",1.094,429.2,"NAN",1.056,426.5,-3.813,-13.88,-3.813
"2017-01-28 16:00:00",24205,9320,"NAN",1.079,431.9,"NAN",1.083,430.7,"NAN",1.098,431.9,"NAN",1.06,429.5,-3.813,-13.88,-3.813
"2017-01-28 16:15:00",24206,9320,"NAN",1.087,434.7,"NAN",1.086,433.4,"NAN",1.104,434.7,"NAN",1.076,432,-3.813,-13.88,-3.813
"2017-01-28 16:30:00",24207,9320,"NAN",1.074,437.5,"NAN",1.075,436.2,"NAN",1.084,437.5,"NAN",1.062,434.9,-3.875,-13.88,-3.875
"2017-01-28 16:45:00",24208,9320,"NAN",1.097,440,"NAN",1.084,438.9,"NAN",1.097,440,"NAN",1.065,437.6,-3.875,-13.94,-3.813
"2017-01-28 17:00:00",24209,9320,"NAN",1.076,442.7,"NAN",1.083,441.5,"NAN",1.094,442.7,"NAN",1.071,440.2,-3.813,-13.94,-3.813
"2017-01-28 17:15:00",24210,9320,"NAN",1.078,445.6,"NAN",1.079,444.3,"NAN",1.09,445.6,"NAN",1.071,442.9,-3.813,-13.94,-3.813
"2017-01-28 17:30:00",24211,9320,"NAN",1.07,448.3,"NAN",1.079,447.1,"NAN",1.087,448.3,"NAN",1.068,445.8,-3.813,-13.94,-3.813
"2017-01-28 17:45:00",24212,9320,"NAN",1.114,451,"NAN",1.093,449.8,"NAN",1.12,451,"NAN",1.08,448.5,-3.875,-14,-3.875
"2017-01-28 18:00:00",24213,9320,"NAN",1.11,453.6,"NAN",1.104,452.5,"NAN",1.114,453.6,"NAN",1.097,451.2,-3.875,-14,-3.875
"2017-01-28 18:15:00",24214,9320,"NAN",1.106,456.3,"NAN",1.12,455.1,"NAN",1.133,456.3,"NAN",1.104,453.8,-3.875,-14.06,-3.875
"2017-01-28 18:30:00",24215,9320,"NAN",1.108,458.8,"NAN",1.105,457.6,"NAN",1.114,458.8,"NAN",1.094,456.4,-3.875,-14.06,-3.875
"2017-01-28 18:45:00",24216,9320,"NAN",1.086,461.7,"NAN",1.081,460.4,"NAN",1.095,461.7,"NAN",1.068,459,-3.875,-14.06,-3.813
"2017-01-28 19:00:00",24217,9320,"NAN",1.075,464.5,"NAN",1.082,463.2,"NAN",1.089,464.5,"NAN",1.075,461.9,-3.813,-14.06,-3.875
"2017-01-28 19:15:00",24218,9320,"NAN",1.074,467.2,"NAN",1.079,465.9,"NAN",1.089,467.2,"NAN",1.07,464.7,-3.813,-14.13,-3.875
"2017-01-28 19:30:00",24219,9320,"NAN",1.077,469.8,"NAN",1.081,468.6,"NAN",1.089,469.8,"NAN",1.068,467.4,-3.813,-14.13,-3.813
"2017-01-28 19:45:00",24220,9320,"NAN",1.077,472.5,"NAN",1.077,471.2,"NAN",1.088,472.5,"NAN",1.068,470,-3.875,-14.13,-3.813
"2017-01-28 20:00:00",24221,9320,"NAN",1.07,475.4,"NAN",1.067,474.1,"NAN",1.073,475.4,"NAN",1.057,472.7,-3.813,-14.13,-3.813
"2017-01-28 20:15:00",24222,9320,"NAN",1.083,478.2,"NAN",1.073,476.9,"NAN",1.083,478.2,"NAN",1.059,475.6,-3.875,-14.13,-3.875
"2017-01-28 20:30:00",24223,9320,"NAN",1.072,481,"NAN",1.073,479.6,"NAN",1.085,481,"NAN",1.066,478.3,-3.813,-14.19,-3.875
"2017-01-28 20:45:00",24224,9320,"NAN",1.071,483.7,"NAN",1.073,482.4,"NAN",1.079,483.7,"NAN",1.062,481.1,-3.875,-14.19,-3.813
"2017-01-28 21:00:00",24225,9320,"NAN",1.073,486.5,"NAN",1.069,485.2,"NAN",1.08,486.5,"NAN",1.061,483.9,-3.813,-14.19,-3.813
"2017-01-28 21:15:00",24226,9320,"NAN",1.07,489.4,"NAN",1.067,488,"NAN",1.081,489.4,"NAN",1.056,486.7,-3.813,-14.19,-3.813
"2017-01-28 21:30:00",24227,9320,"NAN",1.074,492.2,"NAN",1.07,490.9,"NAN",1.075,492.2,"NAN",1.059,489.5,-3.813,-14.19,-3.813
"2017-01-28 21:45:00",24228,9320,"NAN",1.092,495.1,"NAN",1.074,493.8,"NAN",1.092,495.1,"NAN",1.066,492.4,-3.813,-14.25,-3.875
"2017-01-28 22:00:00",24229,9320,"NAN",1.088,498,"NAN",1.076,496.6,"NAN",1.088,498,"NAN",1.064,495.3,-3.813,-14.25,-3.875
"2017-01-28 22:15:00",24230,9320,"NAN",1.112,500.9,"NAN",1.113,499.6,"NAN",1.129,500.9,"NAN",1.096,498.2,-3.813,-14.25,-3.813
"2017-01-28 22:30:00",24231,9320,"NAN",1.151,503.6,"NAN",1.125,502.4,"NAN",1.151,503.6,"NAN",1.096,501.1,-3.813,-14.25,-3.813
"2017-01-28 22:45:00",24232,9320,"NAN",1.153,506.3,"NAN",1.154,505,"NAN",1.181,506.3,"NAN",1.122,503.7,-3.875,-14.25,-3.813
"2017-01-28 23:00:00",24233,9320,"NAN",1.159,508.8,"NAN",1.167,507.6,"NAN",1.194,508.8,"NAN",1.146,506.4,-3.813,-14.25,-3.875
"2017-01-28 23:15:00",24234,9320,"NAN",1.195,511.4,"NAN",1.164,510.1,"NAN",1.195,511.4,"NAN",1.136,509,-3.813,-14.31,-3.813
"2017-01-28 23:30:00",24235,9320,"NAN",1.172,513.9,"NAN",1.175,512.7,"NAN",1.206,513.9,"NAN",1.147,511.5,-3.813,-14.25,-3.875
"2017-01-28 23:45:00",24236,9320,"NAN",1.2,516.3,"NAN",1.189,515.2,"NAN",1.21,516.3,"NAN",1.162,514,-3.813,-14.31,-3.875
"2017-01-29 00:00:00",24237,9320,"NAN",1.168,518.7,"NAN",1.165,517.5,"NAN",1.198,518.7,"NAN",1.139,516.4,-3.813,-14.31,-3.813
"2017-01-29 00:15:00",24238,9320,"NAN",1.165,521.3,"NAN",1.157,520,"NAN",1.176,521.3,"NAN",1.14,518.9,-3.875,-14.31,-3.813
"2017-01-29 00:30:00",24239,9320,"NAN",1.18,523.8,"NAN",1.196,522.6,"NAN",1.215,523.8,"NAN",1.175,521.4,-3.875,-14.31,-3.813
"2017-01-29 00:45:00",24240,9320,"NAN",1.191,526.2,"NAN",1.183,525.1,"NAN",1.209,526.2,"NAN",1.167,524,-3.813,-14.31,-3.813
"2017-01-29 01:00:00",24241,9320,"NAN",1.164,528.6,"NAN",1.187,527.5,"NAN",1.205,528.6,"NAN",1.164,526.4,-3.813,-14.31,-3.813
"2017-01-29 01:15:00",24242,9320,"NAN",1.134,531,"NAN",1.155,529.9,"NAN",1.189,531,"NAN",1.126,528.7,-3.875,-14.31,-3.875
"2017-01-29 01:30:00",24243,9320,"NAN",1.105,533.4,"NAN",1.115,532.3,"NAN",1.14,533.4,"NAN",1.096,531.1,-3.813,-14.31,-3.813
"2017-01-29 01:45:00",24244,9320,"NAN",1.188,535.9,"NAN",1.139,534.7,"NAN",1.188,535.9,"NAN",1.11,533.6,-3.813,-14.31,-3.813
"2017-01-29 02:00:00",24245,9320,"NAN",1.099,538.2,"NAN",1.136,537.1,"NAN",1.15,538.2,"NAN",1.099,536,-3.813,-14.31,-3.813
"2017-01-29 02:15:00",24246,9320,"NAN",1.096,540.8,"NAN",1.102,539.6,"NAN",1.119,540.8,"NAN",1.089,538.4,-3.813,-14.25,-3.813
"2017-01-29 02:30:00",24247,9320,"NAN",1.098,543.5,"NAN",1.099,542.2,"NAN",1.113,543.5,"NAN",1.081,541,-3.813,-14.25,-3.813
"2017-01-29 02:45:00",24248,9320,"NAN",1.088,546.3,"NAN",1.086,545,"NAN",1.11,546.3,"NAN",1.071,543.7,-3.813,-14.25,-3.875
"2017-01-29 03:00:00",24249,9320,"NAN",1.076,549.2,"NAN",1.084,547.8,"NAN",1.096,549.2,"NAN",1.075,546.5,-3.813,-14.25,-3.813
"2017-01-29 03:15:00",24250,9320,"NAN",1.118,551.9,"NAN",1.091,550.7,"NAN",1.118,551.9,"NAN",1.073,549.4,-3.813,-14.19,-3.813
"2017-01-29 03:30:00",24251,9320,"NAN",1.106,554.7,"NAN",1.099,553.4,"NAN",1.12,554.7,"NAN",1.074,552.1,-3.813,-14.19,-3.813
"2017-01-29 03:45:00",24252,9320,"NAN",1.102,557.4,"NAN",1.095,556.1,"NAN",1.116,557.4,"NAN",1.07,554.9,-3.813,-14.19,-3.875
"2017-01-29 04:00:00",24253,9320,"NAN",1.105,560.2,"NAN",1.103,558.8,"NAN",1.128,560.2,"NAN",1.086,557.5,-3.813,-14.13,-3.875
"2017-01-29 04:15:00",24254,9320,"NAN",1.115,562.8,"NAN",1.115,561.6,"NAN",1.15,562.8,"NAN",1.088,560.3,-3.875,-14.13,-3.813
"2017-01-29 04:30:00",24255,9320,"NAN",1.137,565.4,"NAN",1.119,564.2,"NAN",1.15,565.4,"NAN",1.083,562.9,-3.813,-14.13,-3.813
"2017-01-29 04:45:00",24256,9320,"NAN",1.106,568.1,"NAN",1.103,566.9,"NAN",1.125,568.1,"NAN",1.086,565.6,-3.813,-14.06,-3.813
"2017-01-29 05:00:00",24257,9320,"NAN",1.102,570.7,"NAN",1.103,569.4,"NAN",1.126,570.7,"NAN",1.086,568.3,-3.813,-14,-3.813
"2017-01-29 05:15:00",24258,9320,"NAN",1.08,573.4,"NAN",1.094,572.1,"NAN",1.111,573.4,"NAN",1.072,570.8,-3.813,-14,-3.813
"2017-01-29 05:30:00",24259,9320,"NAN",1.148,576.1,"NAN",1.107,574.8,"NAN",1.148,576.1,"NAN",1.087,573.5,-3.813,-13.94,-3.875
"2017-01-29 05:45:00",24260,9320,"NAN",1.167,578.7,"NAN",1.149,577.5,"NAN",1.173,578.7,"NAN",1.106,576.3,-3.813,-13.94,-3.813
"2017-01-29 06:00:00",24261,9320,"NAN",1.222,581.2,"NAN",1.195,580.1,"NAN",1.222,581.2,"NAN",1.15,578.9,-3.813,-13.88,-3.813
"2017-01-29 06:15:00",24262,9320,"NAN",1.224,583.4,"NAN",1.206,582.4,"NAN",1.232,583.4,"NAN",1.168,581.3,-3.813,-13.88,-3.813
"2017-01-29 06:30:00",24263,9320,"NAN",1.182,585.5,"NAN",1.193,584.5,"NAN",1.22,585.5,"NAN",1.17,583.6,-3.875,-13.81,-3.813
"2017-01-29 06:45:00",24264,9320,"NAN",1.208,587.7,"NAN",1.199,586.7,"NAN",1.227,587.7,"NAN",1.152,585.7,-3.813,-13.75,-3.875
"2017-01-29 07:00:00",24265,9320,"NAN",1.208,589.9,"NAN",1.19,588.9,"NAN",1.212,589.9,"NAN",1.166,587.8,-3.813,-13.69,-3.813
"2017-01-29 07:15:00",24266,9320,"NAN",1.161,592.1,"NAN",1.19,591,"NAN",1.208,592.1,"NAN",1.161,590,-3.875,-13.63,-3.813
"2017-01-29 07:30:00",24267,9320,"NAN",1.176,594.2,"NAN",1.19,593.2,"NAN",1.221,594.2,"NAN",1.15,592.3,-3.813,-13.56,-3.813
"2017-01-29 07:45:00",24268,9320,"NAN",1.214,596.5,"NAN",1.164,595.4,"NAN",1.214,596.5,"NAN",1.124,594.3,-3.813,-13.5,-3.813
"2017-01-29 08:00:00",24269,9320,"NAN",1.226,598.8,"NAN",1.206,597.7,"NAN",1.3,598.8,"NAN",1.13,596.6,-3.813,-13.44,-3.813
"2017-01-29 08:15:00",24270,9320,"NAN",1.141,600.9,"NAN",1.209,599.9,"NAN",1.275,600.9,"NAN",1.141,598.9,-3.813,-13.38,-3.813
"2017-01-29 08:30:00",24271,9320,"NAN",1.196,603,"NAN",1.215,602,"NAN",1.329,603,"NAN",1.134,601.1,-3.813,-13.31,-3.813
"2017-01-29 08:45:00",24272,9320,"NAN",1.198,604.8,"NAN",1.197,603.9,"NAN",1.246,604.8,"NAN",1.151,603.1,-3.813,-13.25,-3.813
"2017-01-29 09:00:00",24273,9320,"NAN",1.179,607,"NAN",1.176,605.9,"NAN",1.219,607,"NAN",1.134,604.9,-3.813,-13.19,-3.813
"2017-01-29 09:15:00",24274,9320,"NAN",1.187,609.1,"NAN",1.22,608.1,"NAN",1.351,609.1,"NAN",1.099,607.2,-3.813,-13.13,-3.813
"2017-01-29 09:30:00",24275,9320,"NAN",1.177,611.2,"NAN",1.228,610.3,"NAN",1.261,611.2,"NAN",1.174,609.3,-3.813,-13.06,-3.813
"2017-01-29 09:45:00",24276,9320,"NAN",1.186,613.4,"NAN",1.185,612.4,"NAN",1.218,613.4,"NAN",1.163,611.3,-3.813,-13,-3.813
"2017-01-29 10:00:00",24277,9320,"NAN",1.161,615.5,"NAN",1.163,614.5,"NAN",1.197,615.5,"NAN",1.114,613.5,-3.813,-12.94,-3.875
"2017-01-29 10:15:00",24278,9320,"NAN",1.123,617.5,"NAN",1.175,616.7,"NAN",1.228,617.5,"NAN",1.12,615.7,-3.813,-12.88,-3.813
"2017-01-29 10:30:00",24279,9320,"NAN",1.139,619.7,"NAN",1.189,618.7,"NAN",1.246,619.7,"NAN",1.126,617.7,-3.875,-12.81,-3.813
"2017-01-29 10:45:00",24280,9320,"NAN",1.292,622,"NAN",1.198,620.9,"NAN",1.292,622,"NAN",1.161,619.9,-3.813,-12.69,-3.813
"2017-01-29 11:00:00",24281,9320,"NAN",1.237,623.9,"NAN",1.237,623,"NAN",1.272,623.9,"NAN",1.159,622.1,-3.813,-12.63,-3.813
"2017-01-29 11:15:00",24282,9320,"NAN",1.191,625.8,"NAN",1.192,624.8,"NAN",1.246,625.8,"NAN",1.135,624,-3.813,-12.56,-3.813
"2017-01-29 11:30:00",24283,9320,"NAN",1.218,627.8,"NAN",1.203,626.8,"NAN",1.234,627.8,"NAN",1.164,625.9,-3.813,-12.5,-3.813
"2017-01-29 11:45:00",24284,9320,"NAN",1.218,629.8,"NAN",1.214,628.9,"NAN",1.26,629.8,"NAN",1.179,627.9,-3.813,-12.44,-3.813
"2017-01-29 12:00:00",24285,9320,"NAN",1.172,631.7,"NAN",1.194,630.8,"NAN",1.221,631.7,"NAN",1.166,629.9,-3.813,-12.38,-3.813
"2017-01-29 12:15:00",24286,9320,"NAN",1.16,633.7,"NAN",1.183,632.8,"NAN",1.214,633.7,"NAN",1.16,631.9,-3.813,-12.25,-3.813
"2017-01-29 12:30:00",24287,9320,"NAN",1.17,635.9,"NAN",1.16,634.8,"NAN",1.187,635.9,"NAN",1.132,633.8,-3.813,-12.19,-3.813
"2017-01-29 12:45:00",24288,9320,"NAN",1.174,638,"NAN",1.159,637,"NAN",1.178,638,"NAN",1.132,636,-3.813,-12.13,-3.813
"2017-01-29 13:00:00",24289,9320,"NAN",1.225,640.1,"NAN",1.189,639.1,"NAN",1.225,640.1,"NAN",1.162,638.1,-3.813,-12.06,-3.813
"2017-01-29 13:15:00",24290,9320,"NAN",1.203,642,"NAN",1.192,641.1,"NAN",1.232,642,"NAN",1.153,640.2,-3.813,-11.94,-3.813
"2017-01-29 13:30:00",24291,9320,"NAN",1.18,643.9,"NAN",1.189,643,"NAN",1.238,643.9,"NAN",1.147,642.1,-3.813,-11.88,-3.813
"2017-01-29 13:45:00",24292,9320,"NAN",1.213,645.9,"NAN",1.198,645,"NAN",1.217,645.9,"NAN",1.178,644,-3.813,-11.81,-3.813
"2017-01-29 14:00:00",24293,9320,"NAN",1.164,647.8,"NAN",1.184,647,"NAN",1.218,647.8,"NAN",1.164,646.1,-3.813,-11.75,-3.813
"2017-01-29 14:15:00",24294,9320,"NAN",1.156,649.8,"NAN",1.165,648.9,"NAN",1.189,649.8,"NAN",1.146,648,-3.813,-11.63,-3.813
"2017-01-29 14:30:00",24295,9320,"NAN",1.204,652.1,"NAN",1.194,651,"NAN",1.233,652.1,"NAN",1.165,650,-3.813,-11.56,-3.813
"2017-01-29 14:45:00",24296,9320,"NAN",1.252,654,"NAN",1.238,653.1,"NAN",1.275,654,"NAN",1.2,652.2,-3.813,-11.5,-3.813
"2017-01-29 15:00:00",24297,9320,"NAN",1.256,655.7,"NAN",1.242,654.9,"NAN",1.264,655.7,"NAN",1.215,654.1,-3.813,-11.44,-3.813
"2017-01-29 15:15:00",24298,9320,"NAN",1.224,657.2,"NAN",1.24,656.5,"NAN",1.256,657.2,"NAN",1.221,655.8,-3.813,-11.38,-3.813
"2017-01-29 15:30:00",24299,9320,"NAN",1.251,658.8,"NAN",1.239,658,"NAN",1.26,658.8,"NAN",1.211,657.3,-3.813,-11.31,-3.813
"2017-01-29 15:45:00",24300,9320,"NAN",1.281,660.3,"NAN",1.26,659.6,"NAN",1.289,660.3,"NAN",1.235,658.9,-3.813,-11.25,-3.813
"2017-01-29 16:00:00",24301,9320,"NAN",1.29,661.6,"NAN",1.295,661,"NAN",1.339,661.6,"NAN",1.262,660.4,-3.813,-11.19,-3.813
"2017-01-29 16:15:00",24302,9320,"NAN",1.291,662.7,"NAN",1.295,662.2,"NAN",1.343,662.7,"NAN",1.219,661.7,-3.813,-11.13,-3.813
"2017-01-29 16:30:00",24303,9320,"NAN",1.242,663.8,"NAN",1.279,663.3,"NAN",1.333,663.8,"NAN",1.22,662.9,-3.813,-11.06,-3.813
"2017-01-29 16:45:00",24304,9320,"NAN",1.309,665.2,"NAN",1.284,664.5,"NAN",1.33,665.2,"NAN",1.24,663.9,-3.813,-11.06,-3.813
"2017-01-29 17:00:00",24305,9320,"NAN",1.279,666.4,"NAN",1.296,665.9,"NAN",1.367,666.4,"NAN",1.235,665.3,-3.813,-11,-3.813
"2017-01-29 17:15:00",24306,9320,"NAN",1.364,667.5,"NAN",1.313,667,"NAN",1.364,667.5,"NAN",1.256,666.5,-3.813,-10.94,-3.813
"2017-01-29 17:30:00",24307,9320,"NAN",1.303,668.6,"NAN",1.307,668.1,"NAN",1.354,668.6,"NAN",1.269,667.6,-3.813,-10.88,-3.813
"2017-01-29 17:45:00",24308,9320,"NAN",1.343,669.9,"NAN",1.286,669.3,"NAN",1.355,669.9,"NAN",1.248,668.7,-3.813,-10.81,-3.813
"2017-01-29 18:00:00",24309,9320,"NAN",1.393,671.1,"NAN",1.397,670.6,"NAN",1.443,671.1,"NAN",1.348,670,-3.813,-10.75,-3.813
"2017-01-29 18:15:00",24310,9320,"NAN",1.281,671.8,"NAN",1.342,671.5,"NAN",1.393,671.8,"NAN",1.281,671.1,-3.813,-10.75,-3.813
"2017-01-29 18:30:00",24311,9320,"NAN",1.299,672.9,"NAN",1.313,672.4,"NAN",1.392,672.9,"NAN",1.272,672,-3.813,-10.69,-3.813
"2017-01-29 18:45:00",24312,9320,"NAN",1.337,673.9,"NAN",1.36,673.5,"NAN",1.421,673.9,"NAN",1.311,673,-3.813,-10.63,-3.813
"2017-01-29 19:00:00",24313,9320,"NAN",1.328,675,"NAN",1.315,674.4,"NAN",1.363,675,"NAN",1.276,673.9,-3.813,-10.56,-3.813
"2017-01-29 19:15:00",24314,9320,"NAN",1.32,676,"NAN",1.349,675.6,"NAN",1.391,676,"NAN",1.32,675.1,-3.813,-10.56,-3.813
"2017-01-29 19:30:00",24315,9320,"NAN",1.375,676.9,"NAN",1.344,676.5,"NAN",1.385,676.9,"NAN",1.311,676.1,-3.813,-10.5,-3.813
"2017-01-29 19:45:00",24316,9320,"NAN",1.394,677.7,"NAN",1.374,677.4,"NAN",1.403,677.7,"NAN",1.334,676.9,-3.813,-10.44,-3.813
"2017-01-29 20:00:00",24317,9320,"NAN",1.385,678.5,"NAN",1.404,678.1,"NAN",1.499,678.5,"NAN",1.326,677.7,-3.813,-10.44,-3.813
"2017-01-29 20:15:00",24318,9320,"NAN",1.444,679.1,"NAN",1.4,678.8,"NAN",1.444,679.1,"NAN",1.345,678.5,-3.813,-10.38,-3.813
"2017-01-29 20:30:00",24319,9320,"NAN",1.41,679.5,"NAN",1.413,679.3,"NAN",1.457,679.5,"NAN",1.369,679.1,-3.813,-10.38,-3.813
"2017-01-29 20:45:00",24320,9320,"NAN",1.414,679.7,"NAN",1.373,679.5,"NAN",1.464,679.7,"NAN",1.315,679.4,-3.813,-10.38,-3.813
"2017-01-29 21:00:00",24321,9320,"NAN",1.376,679.9,"NAN",1.395,679.8,"NAN",1.418,679.9,"NAN",1.367,679.7,-3.813,-10.38,-3.813
"2017-01-29 21:15:00",24322,9320,"NAN",1.396,680.2,"NAN",1.401,680.1,"NAN",1.438,680.2,"NAN",1.374,679.9,-3.813,-10.31,-3.813
"2017-01-29 21:30:00",24323,9320,"NAN",1.416,680.4,"NAN",1.452,680.3,"NAN",1.501,680.4,"NAN",1.393,680.2,-3.813,-10.25,-3.813
"2017-01-29 21:45:00",24324,9320,"NAN",1.462,680.6,"NAN",1.428,680.5,"NAN",1.501,680.7,"NAN",1.394,680.4,-3.813,-10.25,-3.813
"2017-01-29 22:00:00",24325,9320,"NAN",1.439,680.8,"NAN",1.424,680.7,"NAN",1.473,680.8,"NAN",1.344,680.5,-3.813,-10.25,-3.813
"2017-01-29 22:15:00",24326,9320,"NAN",1.404,680.8,"NAN",1.42,680.8,"NAN",1.489,680.8,"NAN",1.366,680.7,-3.813,-10.25,-3.875
"2017-01-29 22:30:00",24327,9320,"NAN",1.43,680.8,"NAN",1.441,680.8,"NAN",1.492,680.8,"NAN",1.381,680.8,-3.813,-10.25,-3.813
"2017-01-29 22:45:00",24328,9320,"NAN",1.446,680.5,"NAN",1.459,680.6,"NAN",1.493,680.7,"NAN",1.429,680.5,-3.813,-10.25,-3.813
"2017-01-29 23:00:00",24329,9320,"NAN",1.514,680.5,"NAN",1.426,680.6,"NAN",1.514,680.6,"NAN",1.358,680.5,-3.813,-10.19,-3.813
"2017-01-29 23:15:00",24330,9320,"NAN",1.443,680.4,"NAN",1.45,680.5,"NAN",1.501,680.5,"NAN",1.406,680.4,-3.813,-10.19,-3.813
"2017-01-29 23:30:00",24331,9320,"NAN",1.496,680.3,"NAN",1.494,680.3,"NAN",1.52,680.4,"NAN",1.453,680.3,-3.813,-10.19,-3.813
"2017-01-29 23:45:00",24332,9320,"NAN",1.481,680,"NAN",1.479,680.1,"NAN",1.534,680.3,"NAN",1.418,680,-3.813,-10.19,-3.813
"2017-01-30 00:00:00",24333,9320,"NAN",1.402,679.7,"NAN",1.453,679.8,"NAN",1.55,680,"NAN",1.38,679.7,-3.813,-10.19,-3.813
"2017-01-30 00:15:00",24334,9320,"NAN",1.381,679.6,"NAN",1.433,679.6,"NAN",1.477,679.7,"NAN",1.369,679.5,-3.813,-10.19,-3.813
"2017-01-30 00:30:00",24335,9320,"NAN",1.402,679.8,"NAN",1.397,679.7,"NAN",1.448,679.8,"NAN",1.358,679.6,-3.813,-10.19,-3.813
"2017-01-30 00:45:00",24336,9320,"NAN",1.414,679.9,"NAN",1.423,679.8,"NAN",1.449,679.9,"NAN",1.384,679.7,-3.813,-10.19,-3.813
"2017-01-30 01:00:00",24337,9320,"NAN",1.446,680,"NAN",1.443,680,"NAN",1.495,680,"NAN",1.377,679.9,-3.813,-10.19,-3.875
"2017-01-30 01:15:00",24338,9320,"NAN",1.48,680.1,"NAN",1.457,680.1,"NAN",1.497,680.2,"NAN",1.419,679.9,-3.875,-10.25,-3.813
"2017-01-30 01:30:00",24339,9320,"NAN",1.364,680.1,"NAN",1.423,680.1,"NAN",1.495,680.2,"NAN",1.364,680,-3.813,-10.25,-3.813
"2017-01-30 01:45:00",24340,9320,"NAN",1.44,680.3,"NAN",1.396,680.2,"NAN",1.444,680.3,"NAN",1.319,680,-3.813,-10.19,-3.813
"2017-01-30 02:00:00",24341,9320,"NAN",1.326,680.4,"NAN",1.347,680.3,"NAN",1.401,680.4,"NAN",1.322,680.2,-3.813,-10.19,-3.875
"2017-01-30 02:15:00",24342,9320,"NAN",1.307,680.7,"NAN",1.347,680.6,"NAN",1.393,680.7,"NAN",1.307,680.4,-3.813,-10.19,-3.813
"2017-01-30 02:30:00",24343,9320,"NAN",1.316,681,"NAN",1.319,680.9,"NAN",1.363,681,"NAN",1.279,680.6,-3.875,-10.19,-3.875
"2017-01-30 02:45:00",24344,9320,"NAN",1.338,681.5,"NAN",1.309,681.2,"NAN",1.338,681.5,"NAN",1.291,681.1,-3.813,-10.25,-3.813
"2017-01-30 03:00:00",24345,9320,"NAN",1.297,682.1,"NAN",1.295,681.8,"NAN",1.314,682.1,"NAN",1.275,681.5,-3.875,-10.25,-3.813
"2017-01-30 03:15:00",24346,9320,"NAN",1.279,682.5,"NAN",1.289,682.3,"NAN",1.324,682.5,"NAN",1.264,682.1,-3.813,-10.19,-3.875
"2017-01-30 03:30:00",24347,9320,"NAN",1.297,682.9,"NAN",1.296,682.8,"NAN",1.321,682.9,"NAN",1.269,682.6,-3.813,-10.19,-3.813
"2017-01-30 03:45:00",24348,9320,"NAN",1.281,683.6,"NAN",1.299,683.3,"NAN",1.332,683.6,"NAN",1.264,682.9,-3.813,-10.19,-3.875
"2017-01-30 04:00:00",24349,9320,"NAN",1.296,684.2,"NAN",1.301,683.9,"NAN",1.316,684.2,"NAN",1.271,683.6,-3.875,-10.19,-3.813
"2017-01-30 04:15:00",24350,9320,"NAN",1.313,684.7,"NAN",1.316,684.5,"NAN",1.342,684.7,"NAN",1.266,684.2,-3.813,-10.19,-3.875
"2017-01-30 04:30:00",24351,9320,"NAN",1.344,685.3,"NAN",1.316,685,"NAN",1.344,685.3,"NAN",1.286,684.8,-3.813,-10.19,-3.813
"2017-01-30 04:45:00",24352,9320,"NAN",1.243,685.8,"NAN",1.307,685.6,"NAN",1.342,685.8,"NAN",1.243,685.3,-3.813,-10.19,-3.813
"2017-01-30 05:00:00",24353,9320,"NAN",1.455,686.3,"NAN",1.374,686.1,"NAN",1.455,686.3,"NAN",1.247,685.8,-3.813,-10.13,-3.813
"2017-01-30 05:15:00",24354,9320,"NAN",1.397,686.5,"NAN",1.373,686.4,"NAN",1.442,686.5,"NAN",1.321,686.3,-3.875,-10.19,-3.813
"2017-01-30 05:30:00",24355,9320,"NAN",1.408,686.9,"NAN",1.415,686.7,"NAN",1.457,686.9,"NAN",1.373,686.5,-3.813,-10.19,-3.875
"2017-01-30 05:45:00",24356,9320,"NAN",1.365,687.1,"NAN",1.405,687,"NAN",1.46,687.1,"NAN",1.363,686.9,-3.813,-10.13,-3.813
"2017-01-30 06:00:00",24357,9320,"NAN",1.381,687.3,"NAN",1.386,687.2,"NAN",1.438,687.3,"NAN",1.337,687.1,-3.813,-10.13,-3.813
"2017-01-30 06:15:00",24358,9320,"NAN",1.369,687.7,"NAN",1.366,687.5,"NAN",1.393,687.7,"NAN",1.329,687.3,-3.813,-10.13,-3.813
"2017-01-30 06:30:00",24359,9320,"NAN",1.374,688.2,"NAN",1.396,688,"NAN",1.454,688.3,"NAN",1.321,687.7,-3.875,-10.13,-3.813
"2017-01-30 06:45:00",24360,9320,"NAN",1.381,688.5,"NAN",1.4,688.4,"NAN",1.458,688.6,"NAN",1.356,688.2,-3.813,-10.13,-3.813
"2017-01-30 07:00:00",24361,9320,"NAN",1.391,688.9,"NAN",1.422,688.8,"NAN",1.469,688.9,"NAN",1.362,688.6,-3.813,-10.13,-3.813
"2017-01-30 07:15:00",24362,9320,"NAN",1.278,689.3,"NAN",1.331,689.1,"NAN",1.389,689.3,"NAN",1.278,688.8,-3.813,-10.06,-3.813
"2017-01-30 07:30:00",24363,9320,"NAN",1.299,689.9,"NAN",1.334,689.7,"NAN",1.383,689.9,"NAN",1.268,689.4,-3.813,-10.06,-3.813
"2017-01-30 07:45:00",24364,9320,"NAN",1.254,690.7,"NAN",1.334,690.4,"NAN",1.439,690.7,"NAN",1.254,689.9,-3.813,-10.06,-3.813
"2017-01-30 08:00:00",24365,9320,"NAN",1.283,691.5,"NAN",1.286,691.1,"NAN",1.323,691.5,"NAN",1.254,690.7,-3.813,-10.06,-3.813
"2017-01-30 08:15:00",24366,9320,"NAN",1.279,692.4,"NAN",1.27,692,"NAN",1.331,692.4,"NAN",1.22,691.6,-3.813,-10.06,-3.875
"2017-01-30 08:30:00",24367,9320,"NAN",1.368,693.3,"NAN",1.333,693,"NAN",1.406,693.3,"NAN",1.249,692.6,-3.813,-10,-3.813
"2017-01-30 08:45:00",24368,9320,"NAN",1.335,693.9,"NAN",1.353,693.7,"NAN",1.414,693.9,"NAN",1.324,693.4,-3.813,-10,-3.813
"2017-01-30 09:00:00",24369,9320,"NAN",1.396,694.5,"NAN",1.319,694.3,"NAN",1.396,694.5,"NAN",1.264,694,-3.813,-10,-3.813
"2017-01-30 09:15:00",24370,9320,"NAN",1.36,695.1,"NAN",1.364,694.9,"NAN",1.391,695.1,"NAN",1.316,694.6,-3.813,-10,-3.813
"2017-01-30 09:30:00",24371,9320,"NAN",1.365,695.6,"NAN",1.336,695.5,"NAN",1.366,695.6,"NAN",1.261,695.2,-3.813,-10,-3.813
"2017-01-30 09:45:00",24372,9320,"NAN",1.241,696.1,"NAN",1.3,695.8,"NAN",1.374,696.1,"NAN",1.227,695.6,-3.813,-10,-3.813
"2017-01-30 10:00:00",24373,9320,"NAN",1.267,696.8,"NAN",1.243,696.5,"NAN",1.269,696.8,"NAN",1.226,696.1,-3.813,-9.94,-3.813
"2017-01-30 10:15:00",24374,9320,"NAN",1.18,697.8,"NAN",1.188,697.3,"NAN",1.252,697.8,"NAN",1.12,696.8,-3.813,-10,-3.813
"2017-01-30 10:30:00",24375,9320,"NAN",1.17,699.4,"NAN",1.18,698.7,"NAN",1.234,699.4,"NAN",1.13,697.9,-3.813,-9.94,-3.875
"2017-01-30 10:45:00",24376,9320,"NAN",1.281,701.2,"NAN",1.249,700.3,"NAN",1.325,701.2,"NAN",1.125,699.4,-3.813,-10,-3.813
"2017-01-30 11:00:00",24377,9320,"NAN",1.269,702.9,"NAN",1.231,702.1,"NAN",1.273,702.9,"NAN",1.185,701.2,-3.813,-10,-3.875
"2017-01-30 11:15:00",24378,9320,"NAN",1.276,704.5,"NAN",1.272,703.8,"NAN",1.308,704.5,"NAN",1.207,703,-3.813,-9.94,-3.813
"2017-01-30 11:30:00",24379,9320,"NAN",1.259,706.1,"NAN",1.256,705.4,"NAN",1.302,706.1,"NAN",1.205,704.6,-3.813,-9.94,-3.813
"2017-01-30 11:45:00",24380,9320,"NAN",1.244,708,"NAN",1.211,707.1,"NAN",1.246,708,"NAN",1.157,706.2,-3.813,-9.94,-3.813
"2017-01-30 12:00:00",24381,9320,"NAN",1.212,709.9,"NAN",1.233,709,"NAN",1.263,709.9,"NAN",1.192,708.2,-3.813,-9.94,-3.813
"2017-01-30 12:15:00",24382,9320,"NAN",1.161,711.6,"NAN",1.193,710.8,"NAN",1.22,711.6,"NAN",1.161,709.9,-3.875,-9.94,-3.875
"2017-01-30 12:30:00",24383,9320,"NAN",1.256,713.6,"NAN",1.212,712.7,"NAN",1.28,713.6,"NAN",1.145,711.8,-3.813,-9.88,-3.875
"2017-01-30 12:45:00",24384,9320,"NAN",1.185,715.4,"NAN",1.21,714.6,"NAN",1.258,715.4,"NAN",1.172,713.7,-3.813,-9.88,-3.813
"2017-01-30 13:00:00",24385,9320,"NAN",1.176,717.2,"NAN",1.164,716.4,"NAN",1.19,717.2,"NAN",1.149,715.5,-3.813,-9.88,-3.875
"2017-01-30 13:15:00",24386,9320,"NAN",1.26,718.8,"NAN",1.267,718.1,"NAN",1.325,718.8,"NAN",1.189,717.3,-3.813,-9.81,-3.813
"2017-01-30 13:30:00",24387,9320,"NAN",1.28,720.1,"NAN",1.3,719.6,"NAN",1.332,720.1,"NAN",1.252,718.9,-3.813,-9.81,-3.875
"2017-01-30 13:45:00",24388,9320,"NAN",1.286,721.5,"NAN",1.278,720.9,"NAN",1.329,721.5,"NAN",1.237,720.2,-3.875,-9.75,-3.813
"2017-01-30 14:00:00",24389,9320,"NAN",1.242,723.3,"NAN",1.254,722.5,"NAN",1.301,723.3,"NAN",1.227,721.6,-3.875,-9.75,-3.813
"2017-01-30 14:15:00",24390,9320,"NAN",1.193,725,"NAN",1.231,724.2,"NAN",1.271,725,"NAN",1.193,723.4,-3.813,-9.75,-3.813
"2017-01-30 14:30:00",24391,9320,"NAN",1.178,726.9,"NAN",1.197,726,"NAN",1.22,726.9,"NAN",1.164,725.2,-3.875,-9.69,-3.813
"2017-01-30 14:45:00",24392,9320,"NAN",1.173,729.2,"NAN",1.178,728.2,"NAN",1.2,730,"NAN",1.157,727,-3.813,-9.69,-3.813
"2017-01-30 15:00:00",24393,9320,"NAN",1.153,731.5,"NAN",1.158,730.4,"NAN",1.186,731.5,"NAN",1.143,729.3,-3.813,-9.63,-3.813
"2017-01-30 15:15:00",24394,9320,"NAN",1.195,734.2,"NAN",1.159,732.9,"NAN",1.195,734.2,"NAN",1.118,731.7,-3.813,-9.63,-3.813
"2017-01-30 15:30:00",24395,9320,"NAN",1.165,737.1,"NAN",1.142,735.7,"NAN",1.182,737.1,"NAN",1.089,734.3,-3.813,-9.63,-3.813
"2017-01-30 15:45:00",24396,9320,"NAN",1.14,739.6,"NAN",1.146,738.5,"NAN",1.19,739.6,"NAN",1.104,737.3,-3.875,-9.63,-3.813
"2017-01-30 16:00:00",24397,9320,"NAN",1.255,742,"NAN",1.228,740.9,"NAN",1.291,742,"NAN",1.128,739.8,-3.813,-9.63,-3.813
"2017-01-30 16:15:00",24398,9320,"NAN",1.187,744.4,"NAN",1.214,743.3,"NAN",1.261,744.4,"NAN",1.153,742.1,-3.813,-9.56,-3.813
"2017-01-30 16:30:00",24399,9320,"NAN",1.212,746.6,"NAN",1.213,745.6,"NAN",1.223,746.6,"NAN",1.192,744.5,-3.813,-9.56,-3.813
"2017-01-30 16:45:00",24400,9320,"NAN",1.123,748.8,"NAN",1.165,747.8,"NAN",1.202,748.8,"NAN",1.12,746.8,-3.813,-9.56,-3.875
"2017-01-30 17:00:00",24401,9320,"NAN",1.136,751.4,"NAN",1.133,750.2,"NAN",1.152,751.4,"NAN",1.103,748.9,-3.813,-9.56,-3.813
"2017-01-30 17:15:00",24402,9320,"NAN",1.231,754,"NAN",1.17,752.8,"NAN",1.231,754,"NAN",1.11,751.6,-3.813,-9.5,-3.813
"2017-01-30 17:30:00",24403,9320,"NAN",1.154,756.3,"NAN",1.2,755.3,"NAN",1.237,756.3,"NAN",1.154,754.2,-3.875,-9.5,-3.875
"2017-01-30 17:45:00",24404,9320,"NAN",1.17,758.9,"NAN",1.194,757.7,"NAN",1.231,758.9,"NAN",1.143,756.5,-3.813,-9.5,-3.813
"2017-01-30 18:00:00",24405,9320,"NAN",1.136,761.8,"NAN",1.168,760.4,"NAN",1.219,761.8,"NAN",1.136,759.1,-3.813,-9.44,-3.813
"2017-01-30 18:15:00",24406,9320,"NAN",1.203,765,"NAN",1.158,763.5,"NAN",1.219,765,"NAN",1.109,762,-3.813,-9.44,-3.813
"2017-01-30 18:30:00",24407,9320,"NAN",1.131,768,"NAN",1.146,766.6,"NAN",1.168,768,"NAN",1.111,765.2,-3.875,-9.44,-3.813
"2017-01-30 18:45:00",24408,9320,"NAN",1.154,771,"NAN",1.127,769.6,"NAN",1.172,771,"NAN",1.103,768.2,-3.813,-9.38,-3.813
"2017-01-30 19:00:00",24409,9320,"NAN",1.133,773.9,"NAN",1.134,772.6,"NAN",1.179,773.9,"NAN",1.106,771.2,-3.813,-9.38,-3.813
"2017-01-30 19:15:00",24410,9320,"NAN",1.152,776.7,"NAN",1.141,775.5,"NAN",1.197,776.7,"NAN",1.114,774.1,-3.813,-9.38,-3.813
"2017-01-30 19:30:00",24411,9320,"NAN",1.133,779.8,"NAN",1.161,778.4,"NAN",1.191,779.8,"NAN",1.126,776.9,-3.813,-9.31,-3.813
"2017-01-30 19:45:00",24412,9320,"NAN",1.145,783,"NAN",1.151,781.5,"NAN",1.164,783,"NAN",1.133,780,-3.813,-9.31,-3.875
"2017-01-30 20:00:00",24413,9320,"NAN",1.132,786.1,"NAN",1.143,784.7,"NAN",1.177,786.1,"NAN",1.12,783.1,-3.813,-9.31,-3.813
"2017-01-30 20:15:00",24414,9320,"NAN",1.175,789.2,"NAN",1.146,787.7,"NAN",1.178,789.2,"NAN",1.131,786.3,-3.813,-9.31,-3.813
"2017-01-30 20:30:00",24415,9320,"NAN",1.177,792.5,"NAN",1.157,790.9,"NAN",1.182,792.5,"NAN",1.135,789.4,-3.813,-9.25,-3.813
"2017-01-30 20:45:00",24416,9320,"NAN",1.141,795.7,"NAN",1.146,794.2,"NAN",1.179,795.7,"NAN",1.12,792.7,-3.813,-9.25,-3.813
"2017-01-30 21:00:00",24417,9320,"NAN",1.178,799.1,"NAN",1.161,797.5,"NAN",1.178,799.1,"NAN",1.138,796,-3.813,-9.25,-3.813
"2017-01-30 21:15:00",24418,9320,"NAN",1.222,802,"NAN",1.196,801,"NAN",1.222,802,"NAN",1.172,799.3,-3.813,-9.19,-3.813
"2017-01-30 21:30:00",24419,9320,"NAN",1.185,806,"NAN",1.21,804,"NAN",1.252,806,"NAN",1.17,803,-3.813,-9.19,-3.813
"2017-01-30 21:45:00",24420,9320,"NAN",1.233,809,"NAN",1.227,808,"NAN",1.272,809,"NAN",1.191,806,-3.813,-9.12,-3.813
"2017-01-30 22:00:00",24421,9320,"NAN",1.187,812,"NAN",1.218,811,"NAN",1.329,812,"NAN",1.171,810,-3.813,-9.12,-3.813
"2017-01-30 22:15:00",24422,9320,"NAN",1.105,816,"NAN",1.137,814,"NAN",1.185,816,"NAN",1.105,813,-3.813,-9.06,-3.813
"2017-01-30 22:30:00",24423,9320,"NAN",1.317,820,"NAN",1.224,818,"NAN",1.442,820,"NAN",1.121,816,-3.813,-9.06,-3.813
"2017-01-30 22:45:00",24424,9320,"NAN",1.347,823,"NAN",1.305,821,"NAN",1.394,823,"NAN",1.243,820,-3.875,-9,-3.813
"2017-01-30 23:00:00",24425,9320,"NAN",1.373,826,"NAN",1.434,825,"NAN",1.53,826,"NAN",1.368,823,-3.813,-9,-3.813
"2017-01-30 23:15:00",24426,9320,"NAN",1.438,829,"NAN",1.308,827,"NAN",1.442,829,"NAN",1.221,826,-3.813,-8.94,-3.813
"2017-01-30 23:30:00",24427,9320,"NAN",1.366,832,"NAN",1.28,830,"NAN",1.366,832,"NAN",1.214,829,-3.813,-8.94,-3.813
"2017-01-30 23:45:00",24428,9320,"NAN",1.425,835,"NAN",1.346,833,"NAN",1.457,835,"NAN",1.263,832,-3.813,-8.87,-3.813
"2017-01-31 00:00:00",24429,9320,"NAN",1.239,838,"NAN",1.308,836,"NAN",1.418,838,"NAN",1.165,835,-3.813,-8.87,-3.813
"2017-01-31 00:15:00",24430,9320,"NAN",1.335,841,"NAN",1.278,839,"NAN",1.335,841,"NAN",1.221,838,-3.813,-8.87,-3.813
"2017-01-31 00:30:00",24431,9320,"NAN",1.398,844,"NAN",1.317,843,"NAN",1.398,844,"NAN",1.262,841,-3.813,-8.81,-3.813
"2017-01-31 00:45:00",24432,9320,"NAN",1.176,847,"NAN",1.298,846,"NAN",1.393,847,"NAN",1.176,844,-3.813,-8.75,-3.813
"2017-01-31 01:00:00",24433,9320,"NAN",1.752,851,"NAN",1.493,849,"NAN",1.782,851,"NAN",1.133,847,-3.875,-8.75,-3.813
"2017-01-31 01:15:00",24434,9320,"NAN",1.633,853,"NAN",1.714,852,"NAN",1.823,853,"NAN",1.626,851,-3.813,-8.69,-3.813
"2017-01-31 01:30:00",24435,9320,"NAN",1.654,855,"NAN",1.709,854,"NAN",1.816,855,"NAN",1.586,853,-3.813,-8.69,-3.813
"2017-01-31 01:45:00",24436,9320,"NAN",1.731,856,"NAN",1.638,855,"NAN",1.731,856,"NAN",1.572,855,-3.813,-8.69,-3.813
"2017-01-31 02:00:00",24437,9320,"NAN",1.551,858,"NAN",1.701,857,"NAN",1.821,858,"NAN",1.551,857,-3.813,-8.63,-3.813
"2017-01-31 02:15:00",24438,9320,"NAN",1.59,860,"NAN",1.646,859,"NAN",1.757,860,"NAN",1.551,858,-3.875,-8.63,-3.813
"2017-01-31 02:30:00",24439,9320,"NAN",1.769,862,"NAN",1.636,861,"NAN",1.769,862,"NAN",1.525,860,-3.813,-8.56,-3.813
"2017-01-31 02:45:00",24440,9320,"NAN",1.594,863,"NAN",1.703,863,"NAN",1.789,863,"NAN",1.594,862,-3.813,-8.56,-3.813
"2017-01-31 03:00:00",24441,9320,"NAN",1.663,865,"NAN",1.571,864,"NAN",1.752,865,"NAN",1.391,863,-3.813,-8.5,-3.813
"2017-01-31 03:15:00",24442,9320,"NAN",1.722,867,"NAN",1.779,866,"NAN",1.924,867,"NAN",1.654,866,-3.813,-8.44,-3.813
"2017-01-31 03:30:00",24443,9320,"NAN",1.322,869,"NAN",1.47,868,"NAN",1.735,869,"NAN",1.235,867,-3.813,-8.44,-3.813
"2017-01-31 03:45:00",24444,9320,"NAN",1.586,871,"NAN",1.503,870,"NAN",1.708,871,"NAN",1.257,869,-3.813,-8.38,-3.813
"2017-01-31 04:00:00",24445,9320,"NAN",1.528,874,"NAN",1.529,873,"NAN",1.648,874,"NAN",1.444,872,-3.813,-8.31,-3.813
"2017-01-31 04:15:00",24446,9320,"NAN",1.213,876,"NAN",1.384,875,"NAN",1.51,876,"NAN",1.213,874,-3.813,-8.25,-3.813
"2017-01-31 04:30:00",24447,9320,"NAN",1.579,880,"NAN",1.408,878,"NAN",1.635,880,"NAN",1.236,877,-3.813,-8.25,-3.813
"2017-01-31 04:45:00",24448,9320,"NAN",1.72,882,"NAN",1.755,881,"NAN",1.906,882,"NAN",1.603,880,-3.813,-8.19,-3.813
"2017-01-31 05:00:00",24449,9320,"NAN",1.821,884,"NAN",1.787,883,"NAN",1.961,884,"NAN",1.658,883,-3.813,-8.13,-3.813
"2017-01-31 05:15:00",24450,9320,"NAN",1.968,885,"NAN",1.891,885,"NAN",2.015,885,"NAN",1.817,884,-3.813,-8.13,-3.813
"2017-01-31 05:30:00",24451,9320,"NAN",1.777,886,"NAN",1.917,886,"NAN",2.052,886,"NAN",1.777,885,-3.813,-8.06,-3.813
"2017-01-31 05:45:00",24452,9320,"NAN",1.759,887,"NAN",1.762,887,"NAN",1.867,887,"NAN",1.651,886,-3.813,-8,-3.813
"2017-01-31 06:00:00",24453,9320,"NAN",1.55,888,"NAN",1.601,888,"NAN",1.779,888,"NAN",1.444,887,-3.813,-8,-3.813
"2017-01-31 06:15:00",24454,9320,"NAN",1.42,891,"NAN",1.458,890,"NAN",1.563,891,"NAN",1.408,889,-3.813,-7.938,-3.813
"2017-01-31 06:30:00",24455,9320,"NAN",1.169,894,"NAN",1.313,892,"NAN",1.454,894,"NAN",1.169,891,-3.813,-7.875,-3.813
"2017-01-31 06:45:00",24456,9320,"NAN",1.248,898,"NAN",1.247,896,"NAN",1.355,898,"NAN",1.143,894,-3.813,-7.813,-3.813
"2017-01-31 07:00:00",24457,9320,"NAN",1.201,902,"NAN",1.198,900,"NAN",1.238,902,"NAN",1.175,898,-3.813,-7.813,-3.813
"2017-01-31 07:15:00",24458,9320,"NAN",1.265,906,"NAN",1.284,904,"NAN",1.416,906,"NAN",1.177,902,-3.813,-7.75,-3.813
"2017-01-31 07:30:00",24459,9320,"NAN",1.343,910,"NAN",1.226,908,"NAN",1.343,910,"NAN",1.167,906,-3.813,-7.75,-3.813
"2017-01-31 07:45:00",24460,9320,"NAN",1.73,914,"NAN",1.687,913,"NAN",1.85,914,"NAN",1.516,911,-3.813,-7.75,-3.813
"2017-01-31 08:00:00",24461,9320,"NAN",1.8,917,"NAN",1.764,916,"NAN",1.85,917,"NAN",1.588,915,-3.813,-7.688,-3.813
"2017-01-31 08:15:00",24462,9320,"NAN",1.775,919,"NAN",1.732,918,"NAN",1.924,919,"NAN",1.562,917,-3.813,-7.688,-3.813
"2017-01-31 08:30:00",24463,9320,"NAN",1.673,921,"NAN",1.739,920,"NAN",1.825,921,"NAN",1.616,919,-3.813,-7.688,-3.813
"2017-01-31 08:45:00",24464,9320,"NAN",1.642,923,"NAN",1.695,922,"NAN",1.771,923,"NAN",1.598,921,-3.813,-7.625,-3.813
"2017-01-31 09:00:00",24465,9320,"NAN",1.588,926,"NAN",1.608,925,"NAN",1.72,926,"NAN",1.503,923,-3.813,-7.625,-3.813
"2017-01-31 09:15:00",24466,9320,"NAN",1.537,929,"NAN",1.621,927,"NAN",1.708,929,"NAN",1.524,926,-3.813,-7.563,-3.813
"2017-01-31 09:30:00",24467,9320,"NAN",1.45,932,"NAN",1.471,930,"NAN",1.543,932,"NAN",1.419,929,-3.813,-7.563,-3.813
"2017-01-31 09:45:00",24468,9320,"NAN",1.315,935,"NAN",1.379,934,"NAN",1.502,935,"NAN",1.31,932,-3.813,-7.563,-3.813
"2017-01-31 10:00:00",24469,9320,"NAN",1.249,939,"NAN",1.287,937,"NAN",1.36,939,"NAN",1.226,936,-3.813,-7.563,-3.813
"2017-01-31 10:15:00",24470,9320,"NAN",1.27,944,"NAN",1.283,942,"NAN",1.37,944,"NAN",1.222,939,-3.813,-7.563,-3.813
"2017-01-31 10:30:00",24471,9320,"NAN",1.272,948,"NAN",1.269,946,"NAN",1.327,948,"NAN",1.223,944,-3.813,-7.5,-3.813
"2017-01-31 10:45:00",24472,9320,"NAN",1.532,953,"NAN",1.38,951,"NAN",1.532,953,"NAN",1.284,948,-3.813,-7.563,-3.813
"2017-01-31 11:00:00",24473,9320,"NAN",1.462,957,"NAN",1.483,955,"NAN",1.526,957,"NAN",1.408,953,-3.813,-7.5,-3.813
"2017-01-31 11:15:00",24474,9320,"NAN",1.423,961,"NAN",1.394,959,"NAN",1.436,961,"NAN",1.358,957,-3.813,-7.563,-3.813
"2017-01-31 11:30:00",24475,9320,"NAN",1.529,965,"NAN",1.467,963,"NAN",1.567,965,"NAN",1.408,961,-3.813,-7.563,-3.813
"2017-01-31 11:45:00",24476,9320,"NAN",1.593,969,"NAN",1.556,967,"NAN",1.694,969,"NAN",1.394,965,-3.813,-7.563,-3.813
"2017-01-31 12:00:00",24477,9320,"NAN",1.478,973,"NAN",1.506,971,"NAN",1.552,973,"NAN",1.439,969,-3.813,-7.563,-3.813
"2017-01-31 12:15:00",24478,9320,"NAN",1.459,977,"NAN",1.492,975,"NAN",1.551,977,"NAN",1.437,973,-3.813,-7.563,-3.813
"2017-01-31 12:30:00",24479,9320,"NAN",1.487,981,"NAN",1.471,979,"NAN",1.509,981,"NAN",1.425,977,-3.813,-7.563,-3.813
"2017-01-31 12:45:00",24480,9320,"NAN",1.456,986,"NAN",1.44,984,"NAN",1.495,986,"NAN",1.378,982,-3.813,-7.563,-3.813
"2017-01-31 13:00:00",24481,9320,"NAN",1.503,990,"NAN",1.482,988,"NAN",1.523,990,"NAN",1.436,986,-3.813,-7.563,-3.813
"2017-01-31 13:15:00",24482,9320,"NAN",1.635,994,"NAN",1.536,992,"NAN",1.658,994,"NAN",1.457,990,-3.813,-7.563,-3.813
"2017-01-31 13:30:00",24483,9320,"NAN",1.612,998,"NAN",1.597,996,"NAN",1.672,998,"NAN",1.538,994,-3.813,-7.5,-3.813
"2017-01-31 13:45:00",24484,9320,"NAN",1.526,1001,"NAN",1.554,1000,"NAN",1.613,1001,"NAN",1.483,998,-3.813,-7.5,-3.813
"2017-01-31 14:00:00",24485,9320,"NAN",1.425,1005,"NAN",1.515,1004,"NAN",1.606,1005,"NAN",1.425,1002,-3.813,-7.563,-3.813
"2017-01-31 14:15:00",24486,9320,"NAN",1.38,1010,"NAN",1.369,1008,"NAN",1.442,1010,"NAN",1.326,1006,-3.813,-7.5,-3.813
"2017-01-31 14:30:00",24487,9320,"NAN",1.478,1015,"NAN",1.442,1012,"NAN",1.569,1015,"NAN",1.357,1010,-3.813,-7.5,-3.813
"2017-01-31 14:45:00",24488,9320,"NAN",1.51,1019,"NAN",1.528,1017,"NAN",1.581,1019,"NAN",1.428,1015,-3.813,-7.5,-3.813
"2017-01-31 15:00:00",24489,9320,"NAN",1.336,1024,"NAN",1.367,1022,"NAN",1.443,1024,"NAN",1.288,1020,-3.813,-7.5,-3.813
"2017-01-31 15:15:00",24490,9320,"NAN",1.451,1031,"NAN",1.417,1028,"NAN",1.475,1031,"NAN",1.34,1025,-3.813,-7.5,-3.813
"2017-01-31 15:30:00",24491,9320,"NAN",1.425,1037,"NAN",1.447,1034,"NAN",1.527,1037,"NAN",1.373,1031,-3.813,-7.5,-3.813
"2017-01-31 15:45:00",24492,9320,"NAN",1.487,1057,"NAN",1.434,1047,"NAN",1.487,1057,"NAN",1.379,1038,-3.813,-7.5,-3.813
"2017-01-31 16:00:00",24493,9320,"NAN",1.406,1090,"NAN",1.434,1073,"NAN",1.524,1090,"NAN",1.316,1059,-3.813,-7.438,-3.75
"2017-01-31 16:15:00",24494,9320,"NAN",1.437,1159,"NAN",1.404,1123,"NAN",1.473,1159,"NAN",1.341,1094,-3.813,-7.5,-3.813
"2017-01-31 16:30:00",24495,9320,"NAN",1.385,1164,"NAN",1.382,1164,"NAN",1.474,1164,"NAN",1.336,1164,-3.25,-7.438,-3.25
"2017-01-31 16:45:00",24496,9320,"NAN",1.496,1164,"NAN",1.419,1164,"NAN",1.496,1164,"NAN",1.381,1164,-2.75,-7.438,-2.75
"2017-01-31 17:00:00",24497,9320,"NAN",1.366,1164,"NAN",1.468,1164,"NAN",1.528,1164,"NAN",1.366,1164,-2.5,-7.438,-2.438
"2017-01-31 17:15:00",24498,9320,"NAN",1.385,1164,"NAN",1.38,1164,"NAN",1.443,1164,"NAN",1.32,1164,-2.313,-7.375,-2.313
"2017-01-31 17:30:00",24499,9320,"NAN",1.304,1164,"NAN",1.316,1164,"NAN",1.367,1164,"NAN",1.263,1164,-2.25,-7.375,-2.188
"2017-01-31 17:45:00",24500,9320,"NAN",1.338,1164,"NAN",1.345,1164,"NAN",1.368,1164,"NAN",1.32,1164,-2.125,-7.375,-2.125
"2017-01-31 18:00:00",24501,9320,"NAN",1.34,1164,"NAN",1.338,1164,"NAN",1.377,1164,"NAN",1.3,1164,-2.063,-7.375,-2.063
"2017-01-31 18:15:00",24502,9320,"NAN",1.401,1164,"NAN",1.325,1164,"NAN",1.401,1164,"NAN",1.244,1164,-2.063,-7.375,-2
"2017-01-31 18:30:00",24503,9320,"NAN",1.395,1164,"NAN",1.406,1164,"NAN",1.441,1164,"NAN",1.384,1164,-1.938,-7.313,-1.938
"2017-01-31 18:45:00",24504,9320,"NAN",1.393,1164,"NAN",1.406,1164,"NAN",1.471,1164,"NAN",1.368,1164,-1.938,-7.313,-1.938
"2017-01-31 19:00:00",24505,9320,"NAN",1.532,1164,"NAN",1.408,1164,"NAN",1.541,1164,"NAN",1.337,1164,-1.875,-7.313,-1.875
"2017-01-31 19:15:00",24506,9320,"NAN",1.482,1164,"NAN",1.492,1164,"NAN",1.599,1164,"NAN",1.45,1164,-1.875,-7.313,-1.875
"2017-01-31 19:30:00",24507,9320,"NAN",1.404,1164,"NAN",1.43,1164,"NAN",1.477,1164,"NAN",1.373,1164,-1.813,-7.313,-1.813
"2017-01-31 19:45:00",24508,9320,"NAN",1.406,1164,"NAN",1.391,1164,"NAN",1.419,1164,"NAN",1.344,1164,-1.813,-7.25,-1.75
"2017-01-31 20:00:00",24509,9320,"NAN",1.406,1164,"NAN",1.435,1164,"NAN",1.494,1164,"NAN",1.383,1164,-1.75,-7.25,-1.75
"2017-01-31 20:15:00",24510,9320,"NAN",1.438,1164,"NAN",1.449,1164,"NAN",1.516,1164,"NAN",1.384,1164,-1.75,-7.25,-1.75
"2017-01-31 20:30:00",24511,9320,"NAN",1.45,1164,"NAN",1.445,1164,"NAN",1.506,1164,"NAN",1.405,1164,-1.75,-7.188,-1.75
"2017-01-31 20:45:00",24512,9320,"NAN",1.43,1164,"NAN",1.449,1164,"NAN",1.567,1164,"NAN",1.393,1164,-1.75,-7.188,-1.688
"2017-01-31 21:00:00",24513,9320,"NAN",1.385,1164,"NAN",1.424,1164,"NAN",1.473,1164,"NAN",1.385,1164,-1.688,-7.125,-1.688
"2017-01-31 21:15:00",24514,9320,"NAN",1.421,1164,"NAN",1.414,1164,"NAN",1.445,1164,"NAN",1.377,1164,-1.688,-7.125,-1.688
"2017-01-31 21:30:00",24515,9320,"NAN",1.395,1164,"NAN",1.41,1164,"NAN",1.468,1164,"NAN",1.373,1164,-1.688,-7.125,-1.688
"2017-01-31 21:45:00",24516,9320,"NAN",1.353,1164,"NAN",1.369,1164,"NAN",1.397,1164,"NAN",1.341,1164,-1.625,-7.063,-1.625
"2017-01-31 22:00:00",24517,9320,"NAN",1.406,1164,"NAN",1.384,1164,"NAN",1.421,1164,"NAN",1.35,1164,-1.625,-7.063,-1.625
"2017-01-31 22:15:00",24518,9320,"NAN",1.299,1164,"NAN",1.326,1164,"NAN",1.396,1164,"NAN",1.257,1164,-1.625,-7,-1.625
"2017-01-31 22:30:00",24519,9320,"NAN",1.323,1164,"NAN",1.302,1164,"NAN",1.337,1164,"NAN",1.252,1164,-1.563,-7,-1.625
"2017-01-31 22:45:00",24520,9320,"NAN",1.453,1164,"NAN",1.437,1164,"NAN",1.537,1164,"NAN",1.321,1164,-1.563,-7,-1.625
"2017-01-31 23:00:00",24521,9320,"NAN",1.298,1164,"NAN",1.34,1164,"NAN",1.409,1164,"NAN",1.278,1164,-1.563,-7,-1.563
"2017-01-31 23:15:00",24522,9320,"NAN",1.315,1164,"NAN",1.3,1164,"NAN",1.329,1164,"NAN",1.248,1164,-1.563,-7,-1.563
"2017-01-31 23:30:00",24523,9320,"NAN",1.391,1164,"NAN",1.356,1164,"NAN",1.4,1164,"NAN",1.267,1164,-1.563,-6.938,-1.563
"2017-01-31 23:45:00",24524,9320,"NAN",1.373,1164,"NAN",1.39,1164,"NAN",1.469,1164,"NAN",1.329,1164,-1.563,-6.938,-1.563
"2017-02-01 00:00:00",24525,9320,"NAN",1.284,1164,"NAN",1.333,1164,"NAN",1.393,1164,"NAN",1.284,1164,-1.563,-6.938,-1.563
"2017-02-01 00:15:00",24526,9320,"NAN",1.314,1164,"NAN",1.295,1164,"NAN",1.336,1164,"NAN",1.25,1164,-1.5,-7,-1.5
"2017-02-01 00:30:00",24527,9320,"NAN",1.31,1164,"NAN",1.322,1164,"NAN",1.355,1164,"NAN",1.297,1164,-1.5,-7,-1.5
"2017-02-01 00:45:00",24528,9320,"NAN",1.38,1164,"NAN",1.318,1164,"NAN",1.38,1164,"NAN",1.282,1164,-1.5,-7,-1.5
"2017-02-01 01:00:00",24529,9320,"NAN",1.335,1164,"NAN",1.355,1164,"NAN",1.394,1164,"NAN",1.326,1164,-1.5,-7.063,-1.5
"2017-02-01 01:15:00",24530,9320,"NAN",1.347,1164,"NAN",1.347,1164,"NAN",1.375,1164,"NAN",1.318,1164,-1.5,-7.063,-1.5
"2017-02-01 01:30:00",24531,9320,"NAN",1.336,1164,"NAN",1.369,1164,"NAN",1.415,1164,"NAN",1.319,1164,-1.5,-7.125,-1.5
"2017-02-01 01:45:00",24532,9320,"NAN",1.377,1164,"NAN",1.377,1164,"NAN",1.402,1164,"NAN",1.351,1164,-1.5,-7.188,-1.5
"2017-02-01 02:00:00",24533,9320,"NAN",1.405,1164,"NAN",1.368,1164,"NAN",1.405,1164,"NAN",1.334,1164,-1.5,-7.25,-1.5
"2017-02-01 02:15:00",24534,9320,"NAN",1.398,1164,"NAN",1.412,1164,"NAN",1.441,1164,"NAN",1.374,1164,-1.438,-7.313,-1.438
"2017-02-01 02:30:00",24535,9320,"NAN",1.47,1164,"NAN",1.39,1164,"NAN",1.47,1164,"NAN",1.31,1164,-1.438,-7.375,-1.438
"2017-02-01 02:45:00",24536,9320,"NAN",1.433,1164,"NAN",1.436,1164,"NAN",1.505,1164,"NAN",1.355,1164,-1.438,-7.438,-1.438
"2017-02-01 03:00:00",24537,9320,"NAN",1.512,1164,"NAN",1.448,1164,"NAN",1.512,1164,"NAN",1.388,1164,-1.438,-7.5,-1.438
"2017-02-01 03:15:00",24538,9320,"NAN",1.412,1164,"NAN",1.498,1164,"NAN",1.61,1164,"NAN",1.4,1164,-1.438,-7.563,-1.438
"2017-02-01 03:30:00",24539,9320,"NAN",1.626,1164,"NAN",1.519,1164,"NAN",1.626,1164,"NAN",1.448,1164,-1.438,-7.625,-1.438
"2017-02-01 03:45:00",24540,9320,"NAN",1.539,1164,"NAN",1.505,1164,"NAN",1.619,1164,"NAN",1.422,1164,-1.438,-7.688,-1.375
"2017-02-01 04:00:00",24541,9320,"NAN",1.506,1164,"NAN",1.539,1164,"NAN",1.654,1164,"NAN",1.414,1164,-1.438,-7.75,-1.375
"2017-02-01 04:15:00",24542,9320,"NAN",1.469,1164,"NAN",1.452,1164,"NAN",1.498,1164,"NAN",1.389,1164,-1.438,-7.75,-1.438
"2017-02-01 04:30:00",24543,9320,"NAN",1.396,1164,"NAN",1.438,1164,"NAN",1.51,1164,"NAN",1.376,1164,-1.375,-7.813,-1.438
"2017-02-01 04:45:00",24544,9320,"NAN",1.544,1164,"NAN",1.439,1164,"NAN",1.544,1164,"NAN",1.351,1164,-1.438,-7.875,-1.375
"2017-02-01 05:00:00",24545,9320,"NAN",1.427,1164,"NAN",1.455,1164,"NAN",1.559,1164,"NAN",1.389,1164,-1.375,-7.875,-1.375
"2017-02-01 05:15:00",24546,9320,"NAN",1.515,1164,"NAN",1.434,1164,"NAN",1.515,1164,"NAN",1.355,1164,-1.375,-7.875,-1.375
"2017-02-01 05:30:00",24547,9320,"NAN",1.405,1164,"NAN",1.392,1164,"NAN",1.44,1164,"NAN",1.346,1164,-1.375,-7.875,-1.438
"2017-02-01 05:45:00",24548,9320,"NAN",1.385,1164,"NAN",1.395,1164,"NAN",1.458,1164,"NAN",1.356,1164,-1.375,-7.875,-1.375
"2017-02-01 06:00:00",24549,9320,"NAN",1.323,1164,"NAN",1.339,1164,"NAN",1.407,1164,"NAN",1.272,1164,-1.375,-7.938,-1.375
"2017-02-01 06:15:00",24550,9320,"NAN",1.341,1164,"NAN",1.328,1164,"NAN",1.395,1164,"NAN",1.259,1164,-1.375,-7.938,-1.375
"2017-02-01 06:30:00",24551,9320,"NAN",1.365,1164,"NAN",1.351,1164,"NAN",1.397,1164,"NAN",1.3,1164,-1.375,-7.938,-1.375
"2017-02-01 06:45:00",24552,9320,"NAN",1.35,1164,"NAN",1.337,1164,"NAN",1.405,1164,"NAN",1.276,1164,-1.375,-7.938,-1.375
"2017-02-01 07:00:00",24553,9320,"NAN",1.368,1164,"NAN",1.379,1164,"NAN",1.459,1164,"NAN",1.278,1164,-1.375,-7.938,-1.375
"2017-02-01 07:15:00",24554,9320,"NAN",1.368,1164,"NAN",1.362,1164,"NAN",1.422,1164,"NAN",1.316,1164,-1.375,-7.938,-1.375
"2017-02-01 07:30:00",24555,9320,"NAN",1.308,1164,"NAN",1.332,1164,"NAN",1.374,1164,"NAN",1.288,1164,-1.375,-7.875,-1.375
"2017-02-01 07:45:00",24556,9320,"NAN",1.327,1164,"NAN",1.346,1164,"NAN",1.373,1164,"NAN",1.308,1164,-1.375,-7.875,-1.375
"2017-02-01 08:00:00",24557,9320,"NAN",1.312,1164,"NAN",1.328,1164,"NAN",1.381,1164,"NAN",1.293,1164,-1.375,-7.875,-1.375
"2017-02-01 08:15:00",24558,9320,"NAN",1.36,1164,"NAN",1.341,1164,"NAN",1.36,1164,"NAN",1.313,1164,-1.375,-7.875,-1.375
"2017-02-01 08:30:00",24559,9320,"NAN",1.342,1164,"NAN",1.345,1164,"NAN",1.376,1164,"NAN",1.33,1164,-1.313,-7.813,-1.375
"2017-02-01 08:45:00",24560,9320,"NAN",1.309,1164,"NAN",1.333,1164,"NAN",1.362,1164,"NAN",1.308,1164,-1.375,-7.813,-1.313
"2017-02-01 09:00:00",24561,9320,"NAN",1.343,1164,"NAN",1.335,1164,"NAN",1.36,1164,"NAN",1.306,1164,-1.313,-7.813,-1.313
"2017-02-01 09:15:00",24562,9320,"NAN",1.335,1164,"NAN",1.347,1164,"NAN",1.376,1164,"NAN",1.305,1164,-1.375,-7.75,-1.313
"2017-02-01 09:30:00",24563,9320,"NAN",1.329,1164,"NAN",1.32,1164,"NAN",1.357,1164,"NAN",1.283,1164,-1.313,-7.75,-1.313
"2017-02-01 09:45:00",24564,9320,"NAN",1.325,1164,"NAN",1.311,1164,"NAN",1.331,1164,"NAN",1.289,1164,-1.313,-7.75,-1.313
"2017-02-01 10:00:00",24565,9320,"NAN",1.285,1164,"NAN",1.302,1164,"NAN",1.348,1164,"NAN",1.271,1164,-1.313,-7.688,-1.313
"2017-02-01 10:15:00",24566,9320,"NAN",1.291,1164,"NAN",1.303,1164,"NAN",1.348,1164,"NAN",1.27,1164,-1.313,-7.688,-1.313
"2017-02-01 10:30:00",24567,9320,"NAN",1.351,1164,"NAN",1.33,1164,"NAN",1.352,1164,"NAN",1.297,1164,-1.313,-7.688,-1.313
"2017-02-01 10:45:00",24568,9320,"NAN",1.313,1164,"NAN",1.329,1164,"NAN",1.372,1164,"NAN",1.302,1164,-1.313,-7.688,-1.313
"2017-02-01 11:00:00",24569,9320,"NAN",1.285,1164,"NAN",1.288,1164,"NAN",1.319,1164,"NAN",1.258,1164,-1.313,-7.688,-1.313
"2017-02-01 11:15:00",24570,9320,"NAN",1.309,1164,"NAN",1.284,1164,"NAN",1.309,1164,"NAN",1.258,1164,-1.313,-7.688,-1.313
"2017-02-01 11:30:00",24571,9320,"NAN",1.316,1164,"NAN",1.316,1164,"NAN",1.336,1164,"NAN",1.276,1164,-1.313,-7.688,-1.313
"2017-02-01 11:45:00",24572,9320,"NAN",1.37,1164,"NAN",1.342,1164,"NAN",1.374,1164,"NAN",1.309,1164,-1.313,-7.688,-1.313
"2017-02-01 12:00:00",24573,9320,"NAN",1.356,1164,"NAN",1.355,1164,"NAN",1.382,1164,"NAN",1.336,1164,-1.313,-7.75,-1.313
"2017-02-01 12:15:00",24574,9320,"NAN",1.369,1164,"NAN",1.389,1164,"NAN",1.408,1164,"NAN",1.357,1164,-1.313,-7.75,-1.313
"2017-02-01 12:30:00",24575,9320,"NAN",1.296,1164,"NAN",1.368,1164,"NAN",1.425,1164,"NAN",1.296,1164,-1.313,-7.75,-1.313
"2017-02-01 12:45:00",24576,9320,"NAN",1.303,1164,"NAN",1.32,1164,"NAN",1.344,1164,"NAN",1.289,1164,-1.313,-7.813,-1.25
"2017-02-01 13:00:00",24577,9320,"NAN",1.32,1164,"NAN",1.302,1164,"NAN",1.333,1164,"NAN",1.277,1164,-1.313,-7.813,-1.313
"2017-02-01 13:15:00",24578,9320,"NAN",1.275,1164,"NAN",1.299,1164,"NAN",1.351,1164,"NAN",1.263,1164,-1.313,-7.875,-1.313
"2017-02-01 13:30:00",24579,9320,"NAN",1.376,1164,"NAN",1.315,1164,"NAN",1.395,1164,"NAN",1.269,1164,-1.313,-7.875,-1.313
"2017-02-01 13:45:00",24580,9320,"NAN",1.299,1164,"NAN",1.31,1164,"NAN",1.347,1164,"NAN",1.283,1164,-1.313,-7.875,-1.313
"2017-02-01 14:00:00",24581,9320,"NAN",1.312,1164,"NAN",1.307,1164,"NAN",1.358,1164,"NAN",1.277,1164,-1.25,-7.875,-1.313
"2017-02-01 14:15:00",24582,9320,"NAN",1.34,1164,"NAN",1.321,1164,"NAN",1.374,1164,"NAN",1.292,1164,-1.25,-7.875,-1.25
"2017-02-01 14:30:00",24583,9320,"NAN",1.282,1164,"NAN",1.303,1164,"NAN",1.336,1164,"NAN",1.275,1164,-1.25,-7.938,-1.25
"2017-02-01 14:45:00",24584,9320,"NAN",1.329,1164,"NAN",1.317,1164,"NAN",1.343,1164,"NAN",1.284,1164,-1.25,-7.938,-1.25
"2017-02-01 15:00:00",24585,9320,"NAN",1.275,1164,"NAN",1.258,1164,"NAN",1.296,1164,"NAN",1.229,1164,-1.25,-7.938,-1.25
"2017-02-01 15:15:00",24586,9320,"NAN",1.249,1164,"NAN",1.258,1164,"NAN",1.276,1164,"NAN",1.224,1164,-1.25,-8,-1.25
"2017-02-01 15:30:00",24587,9320,"NAN",1.24,1164,"NAN",1.245,1164,"NAN",1.268,1164,"NAN",1.231,1164,-1.25,-7.938,-1.313
"2017-02-01 15:45:00",24588,9320,"NAN",1.298,1164,"NAN",1.289,1164,"NAN",1.314,1164,"NAN",1.245,1164,-1.25,-8,-1.25
"2017-02-01 16:00:00",24589,9320,"NAN",1.352,1164,"NAN",1.315,1164,"NAN",1.352,1164,"NAN",1.286,1164,-1.25,-8,-1.25
"2017-02-01 16:15:00",24590,9320,"NAN",1.289,1164,"NAN",1.306,1164,"NAN",1.342,1164,"NAN",1.279,1164,-1.25,-8.06,-1.25
"2017-02-01 16:30:00",24591,9320,"NAN",1.321,1164,"NAN",1.322,1164,"NAN",1.374,1164,"NAN",1.278,1164,-1.25,-8.06,-1.25
"2017-02-01 16:45:00",24592,9320,"NAN",1.313,1164,"NAN",1.311,1164,"NAN",1.333,1164,"NAN",1.289,1164,-1.25,-8.13,-1.25
"2017-02-01 17:00:00",24593,9320,"NAN",1.326,1164,"NAN",1.32,1164,"NAN",1.354,1164,"NAN",1.293,1164,-1.25,-8.13,-1.25
"2017-02-01 17:15:00",24594,9320,"NAN",1.339,1164,"NAN",1.33,1164,"NAN",1.355,1164,"NAN",1.292,1164,-1.25,-8.19,-1.25
"2017-02-01 17:30:00",24595,9320,"NAN",1.281,1164,"NAN",1.322,1164,"NAN",1.35,1164,"NAN",1.281,1164,-1.25,-8.25,-1.25
"2017-02-01 17:45:00",24596,9320,"NAN",1.276,1164,"NAN",1.283,1164,"NAN",1.305,1164,"NAN",1.264,1164,-1.25,-8.31,-1.25
"2017-02-01 18:00:00",24597,9320,"NAN",1.291,1164,"NAN",1.29,1164,"NAN",1.312,1164,"NAN",1.262,1164,-1.25,-8.31,-1.25
"2017-02-01 18:15:00",24598,9320,"NAN",1.26,1164,"NAN",1.291,1164,"NAN",1.319,1164,"NAN",1.26,1164,-1.25,-8.38,-1.25
"2017-02-01 18:30:00",24599,9320,"NAN",1.215,1164,"NAN",1.234,1164,"NAN",1.279,1164,"NAN",1.211,1164,-1.25,-8.38,-1.25
"2017-02-01 18:45:00",24600,9320,"NAN",1.255,1164,"NAN",1.245,1164,"NAN",1.262,1164,"NAN",1.214,1164,-1.25,-8.44,-1.25
"2017-02-01 19:00:00",24601,9320,"NAN",1.271,1164,"NAN",1.248,1164,"NAN",1.271,1164,"NAN",1.226,1164,-1.25,-8.44,-1.25
"2017-02-01 19:15:00",24602,9320,"NAN",1.276,1164,"NAN",1.278,1164,"NAN",1.306,1164,"NAN",1.252,1164,-1.25,-8.5,-1.25
"2017-02-01 19:30:00",24603,9320,"NAN",1.249,1164,"NAN",1.263,1164,"NAN",1.283,1164,"NAN",1.229,1164,-1.25,-8.5,-1.25
"2017-02-01 19:45:00",24604,9320,"NAN",1.244,1164,"NAN",1.236,1164,"NAN",1.256,1164,"NAN",1.214,1164,-1.25,-8.5,-1.25
"2017-02-01 20:00:00",24605,9320,"NAN",1.237,1164,"NAN",1.239,1164,"NAN",1.262,1164,"NAN",1.221,1164,-1.25,-8.56,-1.25
"2017-02-01 20:15:00",24606,9320,"NAN",1.243,1164,"NAN",1.23,1164,"NAN",1.252,1164,"NAN",1.212,1164,-1.25,-8.5,-1.25
"2017-02-01 20:30:00",24607,9320,"NAN",1.242,1164,"NAN",1.239,1164,"NAN",1.258,1164,"NAN",1.225,1164,-1.188,-8.56,-1.25
"2017-02-01 20:45:00",24608,9320,"NAN",1.216,1164,"NAN",1.199,1164,"NAN",1.221,1164,"NAN",1.174,1164,-1.188,-8.56,-1.25
"2017-02-01 21:00:00",24609,9320,"NAN",1.216,1164,"NAN",1.222,1164,"NAN",1.277,1164,"NAN",1.169,1164,-1.25,-8.56,-1.25
"2017-02-01 21:15:00",24610,9320,"NAN",1.216,1164,"NAN",1.213,1164,"NAN",1.233,1164,"NAN",1.176,1164,-1.188,-8.56,-1.25
"2017-02-01 21:30:00",24611,9320,"NAN",1.224,1164,"NAN",1.231,1164,"NAN",1.252,1164,"NAN",1.211,1164,-1.25,-8.56,-1.25
"2017-02-01 21:45:00",24612,9320,"NAN",1.249,1164,"NAN",1.246,1164,"NAN",1.278,1164,"NAN",1.211,1164,-1.188,-8.63,-1.188
"2017-02-01 22:00:00",24613,9320,"NAN",1.266,1164,"NAN",1.245,1164,"NAN",1.275,1164,"NAN",1.223,1164,-1.25,-8.56,-1.25
"2017-02-01 22:15:00",24614,9320,"NAN",1.273,1164,"NAN",1.256,1164,"NAN",1.291,1164,"NAN",1.232,1164,-1.188,-8.56,-1.25
"2017-02-01 22:30:00",24615,9320,"NAN",1.217,1164,"NAN",1.242,1164,"NAN",1.282,1164,"NAN",1.217,1164,-1.25,-8.56,-1.188
"2017-02-01 22:45:00",24616,9320,"NAN",1.233,1164,"NAN",1.249,1164,"NAN",1.292,1164,"NAN",1.22,1164,-1.188,-8.56,-1.188
"2017-02-01 23:00:00",24617,9320,"NAN",1.255,1164,"NAN",1.247,1164,"NAN",1.275,1164,"NAN",1.218,1164,-1.25,-8.56,-1.188
"2017-02-01 23:15:00",24618,9320,"NAN",1.245,1164,"NAN",1.266,1164,"NAN",1.306,1164,"NAN",1.216,1164,-1.188,-8.56,-1.188
"2017-02-01 23:30:00",24619,9320,"NAN",1.259,1164,"NAN",1.264,1164,"NAN",1.314,1164,"NAN",1.226,1164,-1.188,-8.56,-1.188
"2017-02-01 23:45:00",24620,9320,"NAN",1.278,1164,"NAN",1.269,1164,"NAN",1.295,1164,"NAN",1.226,1164,-1.188,-8.56,-1.188
"2017-02-02 00:00:00",24621,9320,"NAN",1.289,1164,"NAN",1.255,1164,"NAN",1.289,1164,"NAN",1.232,1164,-1.188,-8.5,-1.188
"2017-02-02 00:15:00",24622,9320,"NAN",1.253,1164,"NAN",1.249,1164,"NAN",1.268,1164,"NAN",1.221,1164,-1.188,-8.5,-1.188
"2017-02-02 00:30:00",24623,9320,"NAN",1.258,1164,"NAN",1.273,1164,"NAN",1.29,1164,"NAN",1.258,1164,-1.188,-8.5,-1.188
"2017-02-02 00:45:00",24624,9320,"NAN",1.338,1164,"NAN",1.318,1164,"NAN",1.363,1164,"NAN",1.265,1164,-1.188,-8.5,-1.188
"2017-02-02 01:00:00",24625,9320,"NAN",1.342,1164,"NAN",1.324,1164,"NAN",1.352,1164,"NAN",1.289,1164,-1.188,-8.44,-1.188
"2017-02-02 01:15:00",24626,9320,"NAN",1.392,1164,"NAN",1.346,1164,"NAN",1.392,1164,"NAN",1.296,1164,-1.188,-8.44,-1.188
"2017-02-02 01:30:00",24627,9320,"NAN",1.385,1164,"NAN",1.386,1164,"NAN",1.435,1164,"NAN",1.362,1164,-1.188,-8.38,-1.188
"2017-02-02 01:45:00",24628,9320,"NAN",1.428,1164,"NAN",1.402,1164,"NAN",1.428,1164,"NAN",1.37,1164,-1.188,-8.38,-1.188
"2017-02-02 02:00:00",24629,9320,"NAN",1.404,1164,"NAN",1.42,1164,"NAN",1.481,1164,"NAN",1.384,1164,-1.188,-8.38,-1.188
"2017-02-02 02:15:00",24630,9320,"NAN",1.375,1164,"NAN",1.39,1164,"NAN",1.439,1164,"NAN",1.352,1164,-1.188,-8.31,-1.188
"2017-02-02 02:30:00",24631,9320,"NAN",1.487,1164,"NAN",1.465,1164,"NAN",1.523,1164,"NAN",1.394,1164,-1.188,-8.31,-1.188
"2017-02-02 02:45:00",24632,9320,"NAN",1.379,1164,"NAN",1.472,1164,"NAN",1.543,1164,"NAN",1.379,1164,-1.188,-8.25,-1.188
"2017-02-02 03:00:00",24633,9320,"NAN",1.464,1164,"NAN",1.442,1164,"NAN",1.506,1164,"NAN",1.378,1164,-1.188,-8.25,-1.188
"2017-02-02 03:15:00",24634,9320,"NAN",1.505,1164,"NAN",1.429,1164,"NAN",1.505,1164,"NAN",1.363,1164,-1.188,-8.19,-1.188
"2017-02-02 03:30:00",24635,9320,"NAN",1.418,1164,"NAN",1.439,1164,"NAN",1.484,1164,"NAN",1.404,1164,-1.188,-8.19,-1.188
"2017-02-02 03:45:00",24636,9320,"NAN",1.431,1164,"NAN",1.423,1164,"NAN",1.463,1164,"NAN",1.398,1164,-1.188,-8.19,-1.188
"2017-02-02 04:00:00",24637,9320,"NAN",1.433,1164,"NAN",1.444,1164,"NAN",1.523,1164,"NAN",1.344,1164,-1.188,-8.13,-1.188
"2017-02-02 04:15:00",24638,9320,"NAN",1.448,1164,"NAN",1.437,1164,"NAN",1.507,1164,"NAN",1.372,1164,-1.188,-8.13,-1.188
"2017-02-02 04:30:00",24639,9320,"NAN",1.326,1164,"NAN",1.357,1164,"NAN",1.433,1164,"NAN",1.272,1164,-1.188,-8.06,-1.188
"2017-02-02 04:45:00",24640,9320,"NAN",1.445,1164,"NAN",1.406,1164,"NAN",1.497,1164,"NAN",1.305,1164,-1.188,-8.06,-1.188
"2017-02-02 05:00:00",24641,9320,"NAN",1.385,1164,"NAN",1.417,1164,"NAN",1.502,1164,"NAN",1.362,1164,-1.188,-8,-1.188
"2017-02-02 05:15:00",24642,9320,"NAN",1.53,1164,"NAN",1.404,1164,"NAN",1.53,1164,"NAN",1.328,1164,-1.188,-8,-1.188
"2017-02-02 05:30:00",24643,9320,"NAN",1.519,1164,"NAN",1.506,1164,"NAN",1.568,1164,"NAN",1.419,1164,-1.188,-7.938,-1.188
"2017-02-02 05:45:00",24644,9320,"NAN",1.574,1164,"NAN",1.513,1164,"NAN",1.574,1164,"NAN",1.445,1164,-1.125,-7.875,-1.188
"2017-02-02 06:00:00",24645,9320,"NAN",1.524,1164,"NAN",1.496,1164,"NAN",1.578,1164,"NAN",1.456,1164,-1.188,-7.875,-1.188
"2017-02-02 06:15:00",24646,9320,"NAN",1.465,1164,"NAN",1.461,1164,"NAN",1.509,1164,"NAN",1.412,1164,-1.188,-7.875,-1.188
"2017-02-02 06:30:00",24647,9320,"NAN",1.552,1164,"NAN",1.517,1164,"NAN",1.617,1164,"NAN",1.462,1164,-1.188,-7.813,-1.188
"2017-02-02 06:45:00",24648,9320,"NAN",1.53,1164,"NAN",1.477,1164,"NAN",1.578,1164,"NAN",1.382,1164,-1.188,-7.813,-1.188
"2017-02-02 07:00:00",24649,9320,"NAN",1.502,1164,"NAN",1.471,1164,"NAN",1.602,1164,"NAN",1.384,1164,-1.125,-7.75,-1.188
"2017-02-02 07:15:00",24650,9320,"NAN",1.449,1164,"NAN",1.5,1164,"NAN",1.594,1164,"NAN",1.413,1164,-1.188,-7.75,-1.188
"2017-02-02 07:30:00",24651,9320,"NAN",1.589,1164,"NAN",1.507,1164,"NAN",1.589,1164,"NAN",1.373,1164,-1.188,-7.75,-1.188
"2017-02-02 07:45:00",24652,9320,"NAN",1.588,1164,"NAN",1.544,1164,"NAN",1.643,1164,"NAN",1.475,1164,-1.188,-7.688,-1.188
"2017-02-02 08:00:00",24653,9320,"NAN",1.468,1164,"NAN",1.528,1164,"NAN",1.615,1164,"NAN",1.456,1164,-1.188,-7.625,-1.188
"2017-02-02 08:15:00",24654,9320,"NAN",1.39,1164,"NAN",1.387,1164,"NAN",1.542,1164,"NAN",1.3,1164,-1.188,-7.625,-1.188
"2017-02-02 08:30:00",24655,9320,"NAN",1.417,1164,"NAN",1.368,1164,"NAN",1.446,1164,"NAN",1.319,1164,-1.188,-7.625,-1.188
"2017-02-02 08:45:00",24656,9320,"NAN",1.325,1164,"NAN",1.369,1164,"NAN",1.412,1164,"NAN",1.325,1164,-1.188,-7.563,-1.188
"2017-02-02 09:00:00",24657,9320,"NAN",1.347,1164,"NAN",1.379,1164,"NAN",1.487,1164,"NAN",1.305,1164,-1.188,-7.563,-1.188
"2017-02-02 09:15:00",24658,9320,"NAN",1.331,1164,"NAN",1.326,1164,"NAN",1.373,1164,"NAN",1.251,1164,-1.188,-7.5,-1.125
"2017-02-02 09:30:00",24659,9320,"NAN",1.348,1164,"NAN",1.35,1164,"NAN",1.436,1164,"NAN",1.285,1164,-1.188,-7.5,-1.188
"2017-02-02 09:45:00",24660,9320,"NAN",1.39,1164,"NAN",1.384,1164,"NAN",1.428,1164,"NAN",1.299,1164,-1.188,-7.5,-1.125
"2017-02-02 10:00:00",24661,9320,"NAN",1.46,1164,"NAN",1.413,1164,"NAN",1.488,1164,"NAN",1.329,1164,-1.188,-7.438,-1.188
"2017-02-02 10:15:00",24662,9320,"NAN",1.325,1164,"NAN",1.438,1164,"NAN",1.571,1164,"NAN",1.325,1164,-1.125,-7.438,-1.125
"2017-02-02 10:30:00",24663,9320,"NAN",1.442,1164,"NAN",1.343,1164,"NAN",1.465,1164,"NAN",1.263,1164,-1.125,-7.375,-1.125
"2017-02-02 10:45:00",24664,9320,"NAN",1.432,1164,"NAN",1.454,1164,"NAN",1.508,1164,"NAN",1.357,1164,-1.125,-7.375,-1.188
"2017-02-02 11:00:00",24665,9320,"NAN",1.414,1164,"NAN",1.414,1164,"NAN",1.49,1164,"NAN",1.34,1164,-1.188,-7.313,-1.188
"2017-02-02 11:15:00",24666,9320,"NAN",1.42,1164,"NAN",1.413,1164,"NAN",1.476,1164,"NAN",1.34,1164,-1.188,-7.313,-1.125
"2017-02-02 11:30:00",24667,9320,"NAN",1.342,1164,"NAN",1.343,1164,"NAN",1.376,1164,"NAN",1.313,1164,-1.125,-7.25,-1.188
"2017-02-02 11:45:00",24668,9320,"NAN",1.492,1164,"NAN",1.429,1164,"NAN",1.492,1164,"NAN",1.343,1164,-1.125,-7.25,-1.125
"2017-02-02 12:00:00",24669,9320,"NAN",1.49,1164,"NAN",1.472,1164,"NAN",1.514,1164,"NAN",1.447,1164,-1.125,-7.188,-1.125
"2017-02-02 12:15:00",24670,9320,"NAN",1.463,1164,"NAN",1.461,1164,"NAN",1.52,1164,"NAN",1.393,1164,-1.125,-7.188,-1.125
"2017-02-02 12:30:00",24671,9320,"NAN",1.399,1164,"NAN",1.481,1164,"NAN",1.524,1164,"NAN",1.399,1164,-1.125,-7.125,-1.125
"2017-02-02 12:45:00",24672,9320,"NAN",1.494,1164,"NAN",1.463,1164,"NAN",1.515,1164,"NAN",1.431,1164,-1.125,-7.125,-1.188
"2017-02-02 13:00:00",24673,9320,"NAN",1.526,1164,"NAN",1.473,1164,"NAN",1.526,1164,"NAN",1.427,1164,-1.188,-7.063,-1.188
"2017-02-02 13:15:00",24674,9320,"NAN",1.487,1164,"NAN",1.475,1164,"NAN",1.543,1164,"NAN",1.415,1164,-1.188,-7,-1.125
"2017-02-02 13:30:00",24675,9320,"NAN",1.475,1164,"NAN",1.472,1164,"NAN",1.516,1164,"NAN",1.43,1164,-1.125,-7,-1.125
"2017-02-02 13:45:00",24676,9320,"NAN",1.433,1164,"NAN",1.48,1164,"NAN",1.511,1164,"NAN",1.433,1164,-1.125,-6.938,-1.188
"2017-02-02 14:00:00",24677,9320,"NAN",1.438,1164,"NAN",1.441,1164,"NAN",1.489,1164,"NAN",1.393,1164,-1.125,-6.938,-1.125
"2017-02-02 14:15:00",24678,9320,"NAN",1.427,1164,"NAN",1.42,1164,"NAN",1.462,1164,"NAN",1.376,1164,-1.125,-6.875,-1.125
"2017-02-02 14:30:00",24679,9320,"NAN",1.43,1164,"NAN",1.455,1164,"NAN",1.504,1164,"NAN",1.399,1164,-1.125,-6.813,-1.125
"2017-02-02 14:45:00",24680,9320,"NAN",1.455,1164,"NAN",1.448,1164,"NAN",1.485,1164,"NAN",1.408,1164,-1.125,-6.813,-1.125
"2017-02-02 15:00:00",24681,9320,"NAN",1.453,1164,"NAN",1.475,1164,"NAN",1.522,1164,"NAN",1.431,1164,-1.125,-6.75,-1.125
"2017-02-02 15:15:00",24682,9320,"NAN",1.43,1164,"NAN",1.478,1164,"NAN",1.524,1164,"NAN",1.43,1164,-1.125,-6.75,-1.125
"2017-02-02 15:30:00",24683,9320,"NAN",1.467,1164,"NAN",1.486,1164,"NAN",1.52,1164,"NAN",1.46,1164,-1.125,-6.688,-1.125
"2017-02-02 15:45:00",24684,9320,"NAN",1.486,1164,"NAN",1.493,1164,"NAN",1.546,1164,"NAN",1.447,1164,-1.125,-6.625,-1.125
"2017-02-02 16:00:00",24685,9320,"NAN",1.491,1164,"NAN",1.474,1164,"NAN",1.507,1164,"NAN",1.423,1164,-1.125,-6.625,-1.125
"2017-02-02 16:15:00",24686,9320,"NAN",1.482,1164,"NAN",1.483,1164,"NAN",1.551,1164,"NAN",1.419,1164,-1.125,-6.625,-1.125
"2017-02-02 16:30:00",24687,9320,"NAN",1.474,1164,"NAN",1.458,1164,"NAN",1.513,1164,"NAN",1.409,1164,-1.125,-6.563,-1.125
"2017-02-02 16:45:00",24688,9320,"NAN",1.492,1164,"NAN",1.475,1164,"NAN",1.524,1164,"NAN",1.439,1164,-1.125,-6.625,-1.125
"2017-02-02 17:00:00",24689,9320,"NAN",1.419,1164,"NAN",1.464,1164,"NAN",1.503,1164,"NAN",1.419,1164,-1.125,-6.563,-1.125
"2017-02-02 17:15:00",24690,9320,"NAN",1.473,1164,"NAN",1.441,1164,"NAN",1.52,1164,"NAN",1.362,1164,-1.125,-6.563,-1.125
"2017-02-02 17:30:00",24691,9320,"NAN",1.452,1164,"NAN",1.425,1164,"NAN",1.487,1164,"NAN",1.351,1164,-1.125,-6.5,-1.125
"2017-02-02 17:45:00",24692,9320,"NAN",1.381,1164,"NAN",1.418,1164,"NAN",1.471,1164,"NAN",1.381,1164,-1.125,-6.5,-1.125
"2017-02-02 18:00:00",24693,9320,"NAN",1.339,1164,"NAN",1.395,1164,"NAN",1.442,1164,"NAN",1.339,1164,-1.125,-6.5,-1.125
"2017-02-02 18:15:00",24694,9320,"NAN",1.384,1164,"NAN",1.352,1164,"NAN",1.391,1164,"NAN",1.321,1164,-1.125,-6.5,-1.125
"2017-02-02 18:30:00",24695,9320,"NAN",1.358,1164,"NAN",1.368,1164,"NAN",1.394,1164,"NAN",1.337,1164,-1.125,-6.5,-1.125
"2017-02-02 18:45:00",24696,9320,"NAN",1.451,1164,"NAN",1.384,1164,"NAN",1.451,1164,"NAN",1.33,1164,-1.125,-6.5,-1.125
"2017-02-02 19:00:00",24697,9320,"NAN",1.445,1164,"NAN",1.404,1164,"NAN",1.467,1164,"NAN",1.356,1164,-1.125,-6.5,-1.125
"2017-02-02 19:15:00",24698,9320,"NAN",1.368,1164,"NAN",1.377,1164,"NAN",1.432,1164,"NAN",1.352,1164,-1.125,-6.5,-1.125
"2017-02-02 19:30:00",24699,9320,"NAN",1.389,1164,"NAN",1.395,1164,"NAN",1.437,1164,"NAN",1.351,1164,-1.125,-6.5,-1.125
"2017-02-02 19:45:00",24700,9320,"NAN",1.387,1164,"NAN",1.378,1164,"NAN",1.435,1164,"NAN",1.319,1164,-1.125,-6.5,-1.125
"2017-02-02 20:00:00",24701,9320,"NAN",1.365,1164,"NAN",1.398,1164,"NAN",1.462,1164,"NAN",1.354,1164,-1.125,-6.5,-1.125
"2017-02-02 20:15:00",24702,9320,"NAN",1.372,1164,"NAN",1.399,1164,"NAN",1.443,1164,"NAN",1.354,1164,-1.125,-6.563,-1.125
"2017-02-02 20:30:00",24703,9320,"NAN",1.374,1164,"NAN",1.409,1164,"NAN",1.466,1164,"NAN",1.363,1164,-1.125,-6.563,-1.125
"2017-02-02 20:45:00",24704,9320,"NAN",1.443,1164,"NAN",1.42,1164,"NAN",1.458,1164,"NAN",1.39,1164,-1.125,-6.563,-1.125
"2017-02-02 21:00:00",24705,9320,"NAN",1.44,1164,"NAN",1.417,1164,"NAN",1.44,1164,"NAN",1.393,1164,-1.125,-6.563,-1.125
"2017-02-02 21:15:00",24706,9320,"NAN",1.418,1164,"NAN",1.424,1164,"NAN",1.479,1164,"NAN",1.373,1164,-1.125,-6.625,-1.125
"2017-02-02 21:30:00",24707,9320,"NAN",1.438,1164,"NAN",1.433,1164,"NAN",1.478,1164,"NAN",1.396,1164,-1.125,-6.625,-1.125
"2017-02-02 21:45:00",24708,9320,"NAN",1.431,1164,"NAN",1.455,1164,"NAN",1.496,1164,"NAN",1.426,1164,-1.125,-6.625,-1.125
"2017-02-02 22:00:00",24709,9320,"NAN",1.382,1164,"NAN",1.417,1164,"NAN",1.479,1164,"NAN",1.353,1164,-1.125,-6.625,-1.125
"2017-02-02 22:15:00",24710,9320,"NAN",1.581,1164,"NAN",1.474,1164,"NAN",1.581,1164,"NAN",1.393,1164,-1.125,-6.688,-1.125
"2017-02-02 22:30:00",24711,9320,"NAN",1.475,1164,"NAN",1.5,1164,"NAN",1.589,1164,"NAN",1.433,1164,-1.125,-6.688,-1.125
"2017-02-02 22:45:00",24712,9320,"NAN",1.412,1164,"NAN",1.447,1164,"NAN",1.511,1164,"NAN",1.391,1164,-1.125,-6.688,-1.125
"2017-02-02 23:00:00",24713,9320,"NAN",1.501,1164,"NAN",1.49,1164,"NAN",1.529,1164,"NAN",1.425,1164,-1.125,-6.688,-1.125
"2017-02-02 23:15:00",24714,9320,"NAN",1.563,1164,"NAN",1.477,1164,"NAN",1.563,1164,"NAN",1.425,1164,-1.125,-6.75,-1.125
"2017-02-02 23:30:00",24715,9320,"NAN",1.474,1164,"NAN",1.513,1164,"NAN",1.653,1164,"NAN",1.456,1164,-1.125,-6.75,-1.125
"2017-02-02 23:45:00",24716,9320,"NAN",1.432,1164,"NAN",1.5,1164,"NAN",1.602,1164,"NAN",1.424,1164,-1.125,-6.75,-1.125
"2017-02-03 00:00:00",24717,9320,"NAN",1.458,1164,"NAN",1.487,1164,"NAN",1.535,1164,"NAN",1.458,1164,-1.125,-6.813,-1.125
"2017-02-03 00:15:00",24718,9320,"NAN",1.444,1164,"NAN",1.487,1164,"NAN",1.54,1164,"NAN",1.432,1164,-1.125,-6.813,-1.125
"2017-02-03 00:30:00",24719,9320,"NAN",1.475,1164,"NAN",1.504,1164,"NAN",1.599,1164,"NAN",1.453,1164,-1.125,-6.875,-1.125
"2017-02-03 00:45:00",24720,9320,"NAN",1.413,1164,"NAN",1.452,1164,"NAN",1.503,1164,"NAN",1.399,1164,-1.125,-6.813,-1.125
"2017-02-03 01:00:00",24721,9320,"NAN",1.444,1164,"NAN",1.416,1164,"NAN",1.524,1164,"NAN",1.327,1164,-1.125,-6.875,-1.125
"2017-02-03 01:15:00",24722,9320,"NAN",1.37,1164,"NAN",1.389,1164,"NAN",1.451,1164,"NAN",1.298,1164,-1.125,-6.875,-1.125
"2017-02-03 01:30:00",24723,9320,"NAN",1.413,1164,"NAN",1.411,1164,"NAN",1.466,1164,"NAN",1.347,1164,-1.125,-6.875,-1.125
"2017-02-03 01:45:00",24724,9320,"NAN",1.352,1164,"NAN",1.352,1164,"NAN",1.4,1164,"NAN",1.32,1164,-1.125,-6.875,-1.125
"2017-02-03 02:00:00",24725,9320,"NAN",1.376,1164,"NAN",1.412,1164,"NAN",1.456,1164,"NAN",1.366,1164,-1.125,-6.875,-1.125
"2017-02-03 02:15:00",24726,9320,"NAN",1.324,1164,"NAN",1.317,1164,"NAN",1.391,1164,"NAN",1.241,1164,-1.125,-6.875,-1.125
"2017-02-03 02:30:00",24727,9320,"NAN",1.31,1164,"NAN",1.327,1164,"NAN",1.358,1164,"NAN",1.296,1164,-1.125,-6.938,-1.125
"2017-02-03 02:45:00",24728,9320,"NAN",1.369,1164,"NAN",1.374,1164,"NAN",1.441,1164,"NAN",1.341,1164,-1.125,-6.938,-1.125
"2017-02-03 03:00:00",24729,9320,"NAN",1.351,1164,"NAN",1.377,1164,"NAN",1.444,1164,"NAN",1.327,1164,-1.125,-7,-1.125
"2017-02-03 03:15:00",24730,9320,"NAN",1.365,1164,"NAN",1.408,1164,"NAN",1.495,1164,"NAN",1.332,1164,-1.125,-7,-1.125
"2017-02-03 03:30:00",24731,9320,"NAN",1.45,1164,"NAN",1.421,1164,"NAN",1.48,1164,"NAN",1.36,1164,-1.125,-7,-1.125
"2017-02-03 03:45:00",24732,9320,"NAN",1.478,1164,"NAN",1.426,1164,"NAN",1.478,1164,"NAN",1.345,1164,-1.125,-7,-1.125
"2017-02-03 04:00:00",24733,9320,"NAN",1.386,1164,"NAN",1.381,1164,"NAN",1.426,1164,"NAN",1.34,1164,-1.125,-7,-1.125
"2017-02-03 04:15:00",24734,9320,"NAN",1.436,1164,"NAN",1.371,1164,"NAN",1.48,1164,"NAN",1.283,1164,-1.063,-7.063,-1.125
"2017-02-03 04:30:00",24735,9320,"NAN",1.288,1164,"NAN",1.367,1164,"NAN",1.434,1164,"NAN",1.288,1164,-1.125,-7.063,-1.125
"2017-02-03 04:45:00",24736,9320,"NAN",1.321,1164,"NAN",1.329,1164,"NAN",1.417,1164,"NAN",1.287,1164,-1.125,-7.063,-1.125
"2017-02-03 05:00:00",24737,9320,"NAN",1.346,1164,"NAN",1.337,1164,"NAN",1.405,1164,"NAN",1.25,1164,-1.125,-7.125,-1.125
"2017-02-03 05:15:00",24738,9320,"NAN",1.346,1164,"NAN",1.314,1164,"NAN",1.377,1164,"NAN",1.265,1164,-1.125,-7.125,-1.063
"2017-02-03 05:30:00",24739,9320,"NAN",1.352,1164,"NAN",1.338,1164,"NAN",1.371,1164,"NAN",1.299,1164,-1.125,-7.125,-1.063
"2017-02-03 05:45:00",24740,9320,"NAN",1.3,1164,"NAN",1.338,1164,"NAN",1.402,1164,"NAN",1.265,1164,-1.125,-7.125,-1.063
"2017-02-03 06:00:00",24741,9320,"NAN",1.455,1164,"NAN",1.35,1164,"NAN",1.455,1164,"NAN",1.305,1164,-1.063,-7.188,-1.063
"2017-02-03 06:15:00",24742,9320,"NAN",1.345,1164,"NAN",1.343,1164,"NAN",1.429,1164,"NAN",1.286,1164,-1.125,-7.188,-1.063
"2017-02-03 06:30:00",24743,9320,"NAN",1.411,1164,"NAN",1.355,1164,"NAN",1.424,1164,"NAN",1.307,1164,-1.063,-7.188,-1.063
"2017-02-03 06:45:00",24744,9320,"NAN",1.37,1164,"NAN",1.385,1164,"NAN",1.466,1164,"NAN",1.334,1164,-1.125,-7.25,-1.125
"2017-02-03 07:00:00",24745,9320,"NAN",1.432,1164,"NAN",1.384,1164,"NAN",1.432,1164,"NAN",1.352,1164,-1.125,-7.25,-1.125
"2017-02-03 07:15:00",24746,9320,"NAN",1.342,1164,"NAN",1.377,1164,"NAN",1.455,1164,"NAN",1.316,1164,-1.063,-7.25,-1.063
"2017-02-03 07:30:00",24747,9320,"NAN",1.451,1164,"NAN",1.387,1164,"NAN",1.451,1164,"NAN",1.33,1164,-1.125,-7.25,-1.125
"2017-02-03 07:45:00",24748,9320,"NAN",1.354,1164,"NAN",1.364,1164,"NAN",1.433,1164,"NAN",1.291,1164,-1.063,-7.25,-1.063
"2017-02-03 08:00:00",24749,9320,"NAN",1.405,1164,"NAN",1.374,1164,"NAN",1.42,1164,"NAN",1.287,1164,-1.125,-7.25,-1.063
"2017-02-03 08:15:00",24750,9320,"NAN",1.457,1164,"NAN",1.416,1164,"NAN",1.466,1164,"NAN",1.342,1164,-1.063,-7.313,-1.063
"2017-02-03 08:30:00",24751,9320,"NAN",1.379,1164,"NAN",1.42,1164,"NAN",1.469,1164,"NAN",1.379,1164,-1.063,-7.313,-1.125
"2017-02-03 08:45:00",24752,9320,"NAN",1.441,1164,"NAN",1.388,1164,"NAN",1.477,1164,"NAN",1.286,1164,-1.063,-7.375,-1.063
"2017-02-03 09:00:00",24753,9320,"NAN",1.356,1164,"NAN",1.383,1164,"NAN",1.457,1164,"NAN",1.32,1164,-1.125,-7.375,-1.125
"2017-02-03 09:15:00",24754,9320,"NAN",1.362,1164,"NAN",1.391,1164,"NAN",1.464,1164,"NAN",1.319,1164,-1.063,-7.375,-1.125
"2017-02-03 09:30:00",24755,9320,"NAN",1.482,1164,"NAN",1.423,1164,"NAN",1.482,1164,"NAN",1.375,1164,-1.063,-7.375,-1.063
"2017-02-03 09:45:00",24756,9320,"NAN",1.441,1164,"NAN",1.436,1164,"NAN",1.496,1164,"NAN",1.365,1164,-1.063,-7.438,-1.063
"2017-02-03 10:00:00",24757,9320,"NAN",1.49,1164,"NAN",1.416,1164,"NAN",1.49,1164,"NAN",1.332,1164,-1.063,-7.438,-1.125
"2017-02-03 10:15:00",24758,9320,"NAN",1.387,1164,"NAN",1.404,1164,"NAN",1.475,1164,"NAN",1.356,1164,-1.063,-7.438,-1.063
"2017-02-03 10:30:00",24759,9320,"NAN",1.414,1164,"NAN",1.443,1164,"NAN",1.603,1164,"NAN",1.367,1164,-1.063,-7.5,-1.063
"2017-02-03 10:45:00",24760,9320,"NAN",1.458,1164,"NAN",1.422,1164,"NAN",1.523,1164,"NAN",1.347,1164,-1.125,-7.5,-1.063
"2017-02-03 11:00:00",24761,9320,"NAN",1.482,1164,"NAN",1.482,1164,"NAN",1.536,1164,"NAN",1.424,1164,-1.063,-7.5,-1.063
"2017-02-03 11:15:00",24762,9320,"NAN",1.41,1164,"NAN",1.47,1164,"NAN",1.529,1164,"NAN",1.402,1164,-1.063,-7.563,-1.063
"2017-02-03 11:30:00",24763,9320,"NAN",1.558,1164,"NAN",1.499,1164,"NAN",1.584,1164,"NAN",1.401,1164,-1.125,-7.563,-1.063
"2017-02-03 11:45:00",24764,9320,"NAN",1.41,1164,"NAN",1.466,1164,"NAN",1.531,1164,"NAN",1.41,1164,-1.125,-7.563,-1.063
"2017-02-03 12:00:00",24765,9320,"NAN",1.472,1164,"NAN",1.457,1164,"NAN",1.534,1164,"NAN",1.4,1164,-1.125,-7.625,-1.063
"2017-02-03 12:15:00",24766,9320,"NAN",1.489,1164,"NAN",1.477,1164,"NAN",1.588,1164,"NAN",1.405,1164,-1.063,-7.625,-1.063
"2017-02-03 12:30:00",24767,9320,"NAN",1.392,1164,"NAN",1.412,1164,"NAN",1.454,1164,"NAN",1.371,1164,-1.063,-7.625,-1.063
"2017-02-03 12:45:00",24768,9320,"NAN",1.43,1164,"NAN",1.402,1164,"NAN",1.43,1164,"NAN",1.364,1164,-1.063,-7.625,-1.063
"2017-02-03 13:00:00",24769,9320,"NAN",1.38,1164,"NAN",1.432,1164,"NAN",1.496,1164,"NAN",1.38,1164,-1.063,-7.625,-1.125
"2017-02-03 13:15:00",24770,9320,"NAN",1.473,1164,"NAN",1.403,1164,"NAN",1.473,1164,"NAN",1.362,1164,-1.063,-7.688,-1.063
"2017-02-03 13:30:00",24771,9320,"NAN",1.391,1164,"NAN",1.416,1164,"NAN",1.446,1164,"NAN",1.355,1164,-1.063,-7.688,-1.063
"2017-02-03 13:45:00",24772,9320,"NAN",1.395,1164,"NAN",1.397,1164,"NAN",1.445,1164,"NAN",1.338,1164,-1.063,-7.688,-1.063
"2017-02-03 14:00:00",24773,9320,"NAN",1.396,1164,"NAN",1.392,1164,"NAN",1.417,1164,"NAN",1.36,1164,-1.063,-7.688,-1.063
"2017-02-03 14:15:00",24774,9320,"NAN",1.346,1164,"NAN",1.386,1164,"NAN",1.452,1164,"NAN",1.339,1164,-1.063,-7.688,-1.063
"2017-02-03 14:30:00",24775,9320,"NAN",1.399,1164,"NAN",1.345,1164,"NAN",1.399,1164,"NAN",1.284,1164,-1.063,-7.75,-1.063
"2017-02-03 14:45:00",24776,9320,"NAN",1.301,1164,"NAN",1.345,1164,"NAN",1.413,1164,"NAN",1.286,1164,-1.125,-7.688,-1.063
"2017-02-03 15:00:00",24777,9320,"NAN",1.303,1164,"NAN",1.326,1164,"NAN",1.365,1164,"NAN",1.269,1164,-1.063,-7.75,-1.063
"2017-02-03 15:15:00",24778,9320,"NAN",1.403,1164,"NAN",1.345,1164,"NAN",1.44,1164,"NAN",1.271,1164,-1.063,-7.75,-1.063
"2017-02-03 15:30:00",24779,9320,"NAN",1.433,1164,"NAN",1.396,1164,"NAN",1.443,1164,"NAN",1.355,1164,-1.063,-7.75,-1.063
"2017-02-03 15:45:00",24780,9320,"NAN",1.444,1164,"NAN",1.418,1164,"NAN",1.49,1164,"NAN",1.345,1164,-1.063,-7.75,-1.063
"2017-02-03 16:00:00",24781,9320,"NAN",1.34,1164,"NAN",1.402,1164,"NAN",1.476,1164,"NAN",1.319,1164,-1.063,-7.688,-1.063
"2017-02-03 16:15:00",24782,9320,"NAN",1.397,1164,"NAN",1.369,1164,"NAN",1.427,1164,"NAN",1.312,1164,-1.063,-7.688,-1.063
"2017-02-03 16:30:00",24783,9320,"NAN",1.397,1164,"NAN",1.392,1164,"NAN",1.45,1164,"NAN",1.358,1164,-1.063,-7.688,-1.063
"2017-02-03 16:45:00",24784,9320,"NAN",1.396,1164,"NAN",1.39,1164,"NAN",1.417,1164,"NAN",1.31,1164,-1.063,-7.688,-1.063
"2017-02-03 17:00:00",24785,9320,"NAN",1.362,1164,"NAN",1.388,1164,"NAN",1.507,1164,"NAN",1.347,1164,-1.063,-7.688,-1.063
"2017-02-03 17:15:00",24786,9320,"NAN",1.292,1164,"NAN",1.358,1164,"NAN",1.423,1164,"NAN",1.283,1164,-1.063,-7.688,-1.063
"2017-02-03 17:30:00",24787,9320,"NAN",1.35,1164,"NAN",1.331,1164,"NAN",1.43,1164,"NAN",1.28,1164,-1.063,-7.625,-1.063
"2017-02-03 17:45:00",24788,9320,"NAN",1.323,1164,"NAN",1.332,1164,"NAN",1.384,1164,"NAN",1.286,1164,-1.063,-7.625,-1.063
"2017-02-03 18:00:00",24789,9320,"NAN",1.294,1164,"NAN",1.326,1164,"NAN",1.426,1164,"NAN",1.279,1164,-1.063,-7.625,-1.063
"2017-02-03 18:15:00",24790,9320,"NAN",1.274,1164,"NAN",1.299,1164,"NAN",1.375,1164,"NAN",1.224,1164,-1.063,-7.563,-1.063
"2017-02-03 18:30:00",24791,9320,"NAN",1.353,1164,"NAN",1.296,1164,"NAN",1.353,1164,"NAN",1.247,1164,-1.063,-7.563,-1.063
"2017-02-03 18:45:00",24792,9320,"NAN",1.302,1164,"NAN",1.307,1164,"NAN",1.374,1164,"NAN",1.235,1164,-1.063,-7.563,-1.063
"2017-02-03 19:00:00",24793,9320,"NAN",1.259,1164,"NAN",1.282,1164,"NAN",1.32,1164,"NAN",1.219,1164,-1.063,-7.563,-1.063
"2017-02-03 19:15:00",24794,9320,"NAN",1.225,1164,"NAN",1.247,1164,"NAN",1.281,1164,"NAN",1.202,1164,-1.063,-7.5,-1.063
"2017-02-03 19:30:00",24795,9320,"NAN",1.193,1164,"NAN",1.196,1164,"NAN",1.246,1164,"NAN",1.149,1164,-1.063,-7.563,-1.063
"2017-02-03 19:45:00",24796,9320,"NAN",1.254,1164,"NAN",1.234,1164,"NAN",1.283,1164,"NAN",1.195,1164,-1.063,-7.563,-1.063
"2017-02-03 20:00:00",24797,9320,"NAN",1.218,1164,"NAN",1.207,1164,"NAN",1.244,1164,"NAN",1.18,1164,-1.063,-7.563,-1.063
"2017-02-03 20:15:00",24798,9320,"NAN",1.247,1164,"NAN",1.224,1164,"NAN",1.294,1164,"NAN",1.182,1164,-1.063,-7.625,-1.063
"2017-02-03 20:30:00",24799,9320,"NAN",1.335,1164,"NAN",1.292,1164,"NAN",1.336,1164,"NAN",1.242,1164,-1.063,-7.625,-1.063
"2017-02-03 20:45:00",24800,9320,"NAN",1.235,1164,"NAN",1.28,1164,"NAN",1.346,1164,"NAN",1.232,1164,-1.063,-7.625,-1.063
"2017-02-03 21:00:00",24801,9320,"NAN",1.282,1164,"NAN",1.247,1164,"NAN",1.295,1164,"NAN",1.214,1164,-1.063,-7.688,-1.063
"2017-02-03 21:15:00",24802,9320,"NAN",1.296,1164,"NAN",1.268,1164,"NAN",1.319,1164,"NAN",1.242,1164,-1.063,-7.75,-1.063
"2017-02-03 21:30:00",24803,9320,"NAN",1.265,1164,"NAN",1.3,1164,"NAN",1.36,1164,"NAN",1.24,1164,-1.063,-7.75,-1.063
"2017-02-03 21:45:00",24804,9320,"NAN",1.428,1164,"NAN",1.331,1164,"NAN",1.428,1164,"NAN",1.264,1164,-1.063,-7.75,-1.063
"2017-02-03 22:00:00",24805,9320,"NAN",1.259,1164,"NAN",1.362,1164,"NAN",1.396,1164,"NAN",1.259,1164,-1.063,-7.813,-1.063
"2017-02-03 22:15:00",24806,9320,"NAN",1.247,1164,"NAN",1.256,1164,"NAN",1.309,1164,"NAN",1.216,1164,-1.063,-7.813,-1.063
"2017-02-03 22:30:00",24807,9320,"NAN",1.261,1164,"NAN",1.247,1164,"NAN",1.281,1164,"NAN",1.206,1164,-1.063,-7.813,-1.063
"2017-02-03 22:45:00",24808,9320,"NAN",1.306,1164,"NAN",1.307,1164,"NAN",1.347,1164,"NAN",1.254,1164,-1.063,-7.875,-1.063
"2017-02-03 23:00:00",24809,9320,"NAN",1.234,1164,"NAN",1.259,1164,"NAN",1.304,1164,"NAN",1.22,1164,-1.063,-7.938,-1.063
"2017-02-03 23:15:00",24810,9320,"NAN",1.203,1164,"NAN",1.228,1164,"NAN",1.243,1164,"NAN",1.203,1164,-1.063,-8,-1.063
"2017-02-03 23:30:00",24811,9320,"NAN",1.278,1164,"NAN",1.237,1164,"NAN",1.278,1164,"NAN",1.201,1164,-1.063,-8,-1.063
"2017-02-03 23:45:00",24812,9320,"NAN",1.319,1164,"NAN",1.276,1164,"NAN",1.328,1164,"NAN",1.217,1164,-1.063,-8.06,-1.063
"2017-02-04 00:00:00",24813,9320,"NAN",1.246,1164,"NAN",1.287,1164,"NAN",1.33,1164,"NAN",1.241,1164,-1.063,-8.06,-1.063
"2017-02-04 00:15:00",24814,9320,"NAN",1.316,1164,"NAN",1.307,1164,"NAN",1.358,1164,"NAN",1.242,1164,-1.063,-8.06,-1.063
"2017-02-04 00:30:00",24815,9320,"NAN",1.26,1164,"NAN",1.301,1164,"NAN",1.348,1164,"NAN",1.26,1164,-1.063,-8.06,-1.063
"2017-02-04 00:45:00",24816,9320,"NAN",1.235,1164,"NAN",1.274,1164,"NAN",1.306,1164,"NAN",1.221,1164,-1.063,-8.13,-1.063
"2017-02-04 01:00:00",24817,9320,"NAN",1.273,1164,"NAN",1.282,1164,"NAN",1.314,1164,"NAN",1.236,1164,-1.063,-8.13,-1.063
"2017-02-04 01:15:00",24818,9320,"NAN",1.289,1164,"NAN",1.289,1164,"NAN",1.334,1164,"NAN",1.251,1164,-1.063,-8.13,-1.063
"2017-02-04 01:30:00",24819,9320,"NAN",1.277,1164,"NAN",1.28,1164,"NAN",1.328,1164,"NAN",1.241,1164,-1.063,-8.13,-1.063
"2017-02-04 01:45:00",24820,9320,"NAN",1.24,1164,"NAN",1.257,1164,"NAN",1.294,1164,"NAN",1.213,1164,-1.063,-8.19,-1.063
"2017-02-04 02:00:00",24821,9320,"NAN",1.236,1164,"NAN",1.253,1164,"NAN",1.279,1164,"NAN",1.231,1164,-1.063,-8.19,-1.063
"2017-02-04 02:15:00",24822,9320,"NAN",1.211,1164,"NAN",1.233,1164,"NAN",1.281,1164,"NAN",1.196,1164,-1.063,-8.19,-1
"2017-02-04 02:30:00",24823,9320,"NAN",1.206,1164,"NAN",1.232,1164,"NAN",1.273,1164,"NAN",1.189,1164,-1.063,-8.19,-1.063
"2017-02-04 02:45:00",24824,9320,"NAN",1.244,1164,"NAN",1.213,1164,"NAN",1.244,1164,"NAN",1.183,1164,-1,-8.25,-1.063
"2017-02-04 03:00:00",24825,9320,"NAN",1.209,1164,"NAN",1.227,1164,"NAN",1.257,1164,"NAN",1.2,1164,-1.063,-8.25,-1.063
"2017-02-04 03:15:00",24826,9320,"NAN",1.205,1164,"NAN",1.205,1164,"NAN",1.222,1164,"NAN",1.18,1164,-1.063,-8.25,-1.063
"2017-02-04 03:30:00",24827,9320,"NAN",1.209,1164,"NAN",1.202,1164,"NAN",1.213,1164,"NAN",1.18,1164,-1.063,-8.25,-1.063
"2017-02-04 03:45:00",24828,9320,"NAN",1.205,1164,"NAN",1.198,1164,"NAN",1.213,1164,"NAN",1.182,1164,-1.063,-8.31,-1.063
"2017-02-04 04:00:00",24829,9320,"NAN",1.2,1164,"NAN",1.203,1164,"NAN",1.229,1164,"NAN",1.181,1164,-1.063,-8.31,-1.063
"2017-02-04 04:15:00",24830,9320,"NAN",1.236,1164,"NAN",1.205,1164,"NAN",1.236,1164,"NAN",1.187,1164,-1.063,-8.31,-1.063
"2017-02-04 04:30:00",24831,9320,"NAN",1.264,1164,"NAN",1.25,1164,"NAN",1.273,1164,"NAN",1.217,1164,-1.063,-8.31,-1.063
"2017-02-04 04:45:00",24832,9320,"NAN",1.211,1164,"NAN",1.254,1164,"NAN",1.295,1164,"NAN",1.211,1164,-1.063,-8.31,-1.063
"2017-02-04 05:00:00",24833,9320,"NAN",1.213,1164,"NAN",1.226,1164,"NAN",1.255,1164,"NAN",1.209,1164,-1.063,-8.38,-1.063
"2017-02-04 05:15:00",24834,9320,"NAN",1.213,1164,"NAN",1.209,1164,"NAN",1.233,1164,"NAN",1.187,1164,-1.063,-8.38,-1.063
"2017-02-04 05:30:00",24835,9320,"NAN",1.196,1164,"NAN",1.215,1164,"NAN",1.249,1164,"NAN",1.193,1164,-1.063,-8.38,-1.063
"2017-02-04 05:45:00",24836,9320,"NAN",1.221,1164,"NAN",1.211,1164,"NAN",1.241,1164,"NAN",1.191,1164,-1,-8.44,-1.063
"2017-02-04 06:00:00",24837,9320,"NAN",1.226,1164,"NAN",1.218,1164,"NAN",1.244,1164,"NAN",1.185,1164,-1.063,-8.44,-1.063
"2017-02-04 06:15:00",24838,9320,"NAN",1.245,1164,"NAN",1.215,1164,"NAN",1.26,1164,"NAN",1.178,1164,-1.063,-8.44,-1.063
"2017-02-04 06:30:00",24839,9320,"NAN",1.183,1164,"NAN",1.208,1164,"NAN",1.252,1164,"NAN",1.183,1164,-1.063,-8.44,-1.063
"2017-02-04 06:45:00",24840,9320,"NAN",1.209,1164,"NAN",1.216,1164,"NAN",1.23,1164,"NAN",1.202,1164,-1.063,-8.44,-1.063
"2017-02-04 07:00:00",24841,9320,"NAN",1.203,1164,"NAN",1.204,1164,"NAN",1.224,1164,"NAN",1.173,1164,-1.063,-8.44,-1.063
"2017-02-04 07:15:00",24842,9320,"NAN",1.165,1164,"NAN",1.191,1164,"NAN",1.207,1164,"NAN",1.165,1164,-1.063,-8.44,-1.063
"2017-02-04 07:30:00",24843,9320,"NAN",1.249,1164,"NAN",1.222,1164,"NAN",1.262,1164,"NAN",1.165,1164,-1.063,-8.44,-1.063
"2017-02-04 07:45:00",24844,9320,"NAN",1.235,1164,"NAN",1.221,1164,"NAN",1.261,1164,"NAN",1.189,1164,-1.063,-8.44,-1.063
"2017-02-04 08:00:00",24845,9320,"NAN",1.233,1164,"NAN",1.285,1164,"NAN",1.345,1164,"NAN",1.211,1164,-1.063,-8.44,-1.063
"2017-02-04 08:15:00",24846,9320,"NAN",1.286,1164,"NAN",1.285,1164,"NAN",1.325,1164,"NAN",1.243,1164,-1.063,-8.44,-1.063
"2017-02-04 08:30:00",24847,9320,"NAN",1.247,1164,"NAN",1.278,1164,"NAN",1.304,1164,"NAN",1.247,1164,-1.063,-8.5,-1.063
"2017-02-04 08:45:00",24848,9320,"NAN",1.226,1164,"NAN",1.228,1164,"NAN",1.254,1164,"NAN",1.205,1164,-1.063,-8.5,-1.063
"2017-02-04 09:00:00",24849,9320,"NAN",1.244,1164,"NAN",1.231,1164,"NAN",1.244,1164,"NAN",1.212,1164,-1.063,-8.5,-1.063
"2017-02-04 09:15:00",24850,9320,"NAN",1.248,1164,"NAN",1.235,1164,"NAN",1.267,1164,"NAN",1.205,1164,-1.063,-8.5,-1.063
"2017-02-04 09:30:00",24851,9320,"NAN",1.274,1164,"NAN",1.26,1164,"NAN",1.295,1164,"NAN",1.231,1164,-1.063,-8.5,-1.063
"2017-02-04 09:45:00",24852,9320,"NAN",1.184,1164,"NAN",1.265,1164,"NAN",1.321,1164,"NAN",1.184,1164,-1.063,-8.5,-1.063
"2017-02-04 10:00:00",24853,9320,"NAN",1.174,1164,"NAN",1.192,1164,"NAN",1.233,1164,"NAN",1.16,1164,-1,-8.5,-1.063
"2017-02-04 10:15:00",24854,9320,"NAN",1.18,1164,"NAN",1.146,1164,"NAN",1.184,1164,"NAN",1.122,1164,-1.063,-8.5,-1.063
"2017-02-04 10:30:00",24855,9320,"NAN",1.137,1164,"NAN",1.153,1164,"NAN",1.191,1164,"NAN",1.137,1164,-1.063,-8.5,-1.063
"2017-02-04 10:45:00",24856,9320,"NAN",1.152,1164,"NAN",1.142,1164,"NAN",1.152,1164,"NAN",1.123,1164,-1.063,-8.56,-1
"2017-02-04 11:00:00",24857,9320,"NAN",1.197,1164,"NAN",1.177,1164,"NAN",1.197,1164,"NAN",1.164,1164,-1,-8.56,-1.063
"2017-02-04 11:15:00",24858,9320,"NAN",1.173,1164,"NAN",1.189,1164,"NAN",1.22,1164,"NAN",1.171,1164,-1.063,-8.63,-1.063
"2017-02-04 11:30:00",24859,9320,"NAN",1.181,1164,"NAN",1.175,1164,"NAN",1.199,1164,"NAN",1.147,1164,-1.063,-8.63,-1.063
"2017-02-04 11:45:00",24860,9320,"NAN",1.171,1164,"NAN",1.163,1164,"NAN",1.182,1164,"NAN",1.148,1164,-1.063,-8.63,-1.063
"2017-02-04 12:00:00",24861,9320,"NAN",1.157,1164,"NAN",1.162,1164,"NAN",1.177,1164,"NAN",1.152,1164,-1.063,-8.63,-1.063
"2017-02-04 12:15:00",24862,9320,"NAN",1.144,1164,"NAN",1.137,1164,"NAN",1.163,1164,"NAN",1.125,1164,-1.063,-8.69,-1
"2017-02-04 12:30:00",24863,9320,"NAN",1.125,1164,"NAN",1.137,1164,"NAN",1.151,1164,"NAN",1.124,1164,-1.063,-8.69,-1.063
"2017-02-04 12:45:00",24864,9320,"NAN",1.144,1164,"NAN",1.128,1164,"NAN",1.144,1164,"NAN",1.119,1164,-1.063,-8.69,-1.063
"2017-02-04 13:00:00",24865,9320,"NAN",1.13,1164,"NAN",1.143,1164,"NAN",1.165,1164,"NAN",1.125,1164,-1.063,-8.69,-1
"2017-02-04 13:15:00",24866,9320,"NAN",1.147,1164,"NAN",1.172,1164,"NAN",1.222,1164,"NAN",1.115,1164,-1.063,-8.69,-1.063
"2017-02-04 13:30:00",24867,9320,"NAN",1.107,1164,"NAN",1.135,1164,"NAN",1.15,1164,"NAN",1.107,1164,-1.063,-8.69,-1.063
"2017-02-04 13:45:00",24868,9320,"NAN",1.167,1164,"NAN",1.143,1164,"NAN",1.167,1164,"NAN",1.122,1164,-1,-8.69,-1
"2017-02-04 14:00:00",24869,9320,"NAN",1.163,1164,"NAN",1.164,1164,"NAN",1.19,1164,"NAN",1.125,1164,-1.063,-8.75,-1
"2017-02-04 14:15:00",24870,9320,"NAN",1.169,1164,"NAN",1.165,1164,"NAN",1.196,1164,"NAN",1.141,1164,-1.063,-8.75,-1.063
"2017-02-04 14:30:00",24871,9320,"NAN",1.182,1164,"NAN",1.176,1164,"NAN",1.197,1164,"NAN",1.159,1164,-1,-8.75,-1.063
"2017-02-04 14:45:00",24872,9320,"NAN",1.124,1164,"NAN",1.161,1164,"NAN",1.2,1164,"NAN",1.122,1164,-1,-8.75,-1.063
"2017-02-04 15:00:00",24873,9320,"NAN",1.148,1164,"NAN",1.135,1164,"NAN",1.173,1164,"NAN",1.092,1164,-1.063,-8.75,-1
"2017-02-04 15:15:00",24874,9320,"NAN",1.167,1164,"NAN",1.167,1164,"NAN",1.226,1164,"NAN",1.135,1164,-1.063,-8.75,-1.063
"2017-02-04 15:30:00",24875,9320,"NAN",1.135,1164,"NAN",1.133,1164,"NAN",1.152,1164,"NAN",1.119,1164,-1.063,-8.75,-1
"2017-02-04 15:45:00",24876,9320,"NAN",1.151,1164,"NAN",1.137,1164,"NAN",1.157,1164,"NAN",1.121,1164,-1.063,-8.75,-1
"2017-02-04 16:00:00",24877,9320,"NAN",1.138,1164,"NAN",1.132,1164,"NAN",1.145,1164,"NAN",1.118,1164,-1,-8.81,-1.063
"2017-02-04 16:15:00",24878,9320,"NAN",1.14,1164,"NAN",1.124,1164,"NAN",1.148,1164,"NAN",1.104,1164,-1.063,-8.81,-1.063
"2017-02-04 16:30:00",24879,9320,"NAN",1.132,1164,"NAN",1.13,1164,"NAN",1.141,1164,"NAN",1.113,1164,-1.063,-8.81,-1
"2017-02-04 16:45:00",24880,9320,"NAN",1.136,1164,"NAN",1.143,1164,"NAN",1.155,1164,"NAN",1.134,1164,-1.063,-8.81,-1.063
"2017-02-04 17:00:00",24881,9320,"NAN",1.14,1164,"NAN",1.143,1164,"NAN",1.151,1164,"NAN",1.13,1164,-1.063,-8.87,-1
"2017-02-04 17:15:00",24882,9320,"NAN",1.158,1164,"NAN",1.15,1164,"NAN",1.176,1164,"NAN",1.131,1164,-1.063,-8.87,-1
"2017-02-04 17:30:00",24883,9320,"NAN",1.188,1164,"NAN",1.163,1164,"NAN",1.188,1164,"NAN",1.139,1164,-1.063,-8.94,-1.063
"2017-02-04 17:45:00",24884,9320,"NAN",1.164,1164,"NAN",1.174,1164,"NAN",1.2,1164,"NAN",1.153,1164,-1.063,-8.94,-1.063
"2017-02-04 18:00:00",24885,9320,"NAN",1.159,1164,"NAN",1.16,1164,"NAN",1.171,1164,"NAN",1.148,1164,-1.063,-8.94,-1.063
"2017-02-04 18:15:00",24886,9320,"NAN",1.153,1164,"NAN",1.163,1164,"NAN",1.187,1164,"NAN",1.132,1164,-1.063,-9,-1.063
"2017-02-04 18:30:00",24887,9320,"NAN",1.138,1164,"NAN",1.15,1164,"NAN",1.167,1164,"NAN",1.134,1164,-1.063,-9.06,-1.063
"2017-02-04 18:45:00",24888,9320,"NAN",1.166,1164,"NAN",1.147,1164,"NAN",1.166,1164,"NAN",1.132,1164,-1.063,-9.12,-1.063
"2017-02-04 19:00:00",24889,9320,"NAN",1.161,1164,"NAN",1.15,1164,"NAN",1.164,1164,"NAN",1.133,1164,-1,-9.12,-1
"2017-02-04 19:15:00",24890,9320,"NAN",1.175,1164,"NAN",1.171,1164,"NAN",1.196,1164,"NAN",1.154,1164,-1,-9.19,-1.063
"2017-02-04 19:30:00",24891,9320,"NAN",1.188,1164,"NAN",1.192,1164,"NAN",1.219,1164,"NAN",1.172,1164,-1,-9.19,-1
"2017-02-04 19:45:00",24892,9320,"NAN",1.213,1164,"NAN",1.22,1164,"NAN",1.247,1164,"NAN",1.197,1164,-1.063,-9.25,-1.063
"2017-02-04 20:00:00",24893,9320,"NAN",1.21,1164,"NAN",1.221,1164,"NAN",1.246,1164,"NAN",1.196,1164,-1,-9.25,-1
"2017-02-04 20:15:00",24894,9320,"NAN",1.212,1164,"NAN",1.215,1164,"NAN",1.237,1164,"NAN",1.201,1164,-1.063,-9.31,-1
"2017-02-04 20:30:00",24895,9320,"NAN",1.244,1164,"NAN",1.235,1164,"NAN",1.258,1164,"NAN",1.205,1164,-1,-9.31,-1.063
"2017-02-04 20:45:00",24896,9320,"NAN",1.229,1164,"NAN",1.245,1164,"NAN",1.267,1164,"NAN",1.221,1164,-1.063,-9.31,-1
"2017-02-04 21:00:00",24897,9320,"NAN",1.29,1164,"NAN",1.247,1164,"NAN",1.29,1164,"NAN",1.216,1164,-1.063,-9.31,-1.063
"2017-02-04 21:15:00",24898,9320,"NAN",1.251,1164,"NAN",1.257,1164,"NAN",1.278,1164,"NAN",1.239,1164,-1.063,-9.38,-1
"2017-02-04 21:30:00",24899,9320,"NAN",1.281,1164,"NAN",1.265,1164,"NAN",1.297,1164,"NAN",1.236,1164,-1,-9.38,-1
"2017-02-04 21:45:00",24900,9320,"NAN",1.308,1164,"NAN",1.28,1164,"NAN",1.311,1164,"NAN",1.258,1164,-1.063,-9.38,-1
"2017-02-04 22:00:00",24901,9320,"NAN",1.296,1164,"NAN",1.279,1164,"NAN",1.328,1164,"NAN",1.243,1164,-1,-9.38,-1.063
"2017-02-04 22:15:00",24902,9320,"NAN",1.275,1164,"NAN",1.286,1164,"NAN",1.334,1164,"NAN",1.255,1164,-1.063,-9.44,-1
"2017-02-04 22:30:00",24903,9320,"NAN",1.275,1164,"NAN",1.291,1164,"NAN",1.325,1164,"NAN",1.251,1164,-1,-9.38,-1
"2017-02-04 22:45:00",24904,9320,"NAN",1.255,1164,"NAN",1.278,1164,"NAN",1.316,1164,"NAN",1.249,1164,-1,-9.38,-1.063
"2017-02-04 23:00:00",24905,9320,"NAN",1.247,1164,"NAN",1.257,1164,"NAN",1.295,1164,"NAN",1.228,1164,-1.063,-9.38,-1.063
"2017-02-04 23:15:00",24906,9320,"NAN",1.278,1164,"NAN",1.259,1164,"NAN",1.28,1164,"NAN",1.234,1164,-1,-9.38,-1
"2017-02-04 23:30:00",24907,9320,"NAN",1.263,1164,"NAN",1.256,1164,"NAN",1.286,1164,"NAN",1.225,1164,-1.063,-9.38,-1
"2017-02-04 23:45:00",24908,9320,"NAN",1.243,1164,"NAN",1.254,1164,"NAN",1.273,1164,"NAN",1.228,1164,-1,-9.38,-1
"2017-02-05 00:00:00",24909,9320,"NAN",1.237,1164,"NAN",1.249,1164,"NAN",1.27,1164,"NAN",1.23,1164,-1,-9.38,-1
"2017-02-05 00:15:00",24910,9320,"NAN",1.304,1164,"NAN",1.283,1164,"NAN",1.32,1164,"NAN",1.247,1164,-1,-9.38,-1
"2017-02-05 00:30:00",24911,9320,"NAN",1.272,1164,"NAN",1.275,1164,"NAN",1.306,1164,"NAN",1.255,1164,-1.063,-9.38,-1.063
"2017-02-05 00:45:00",24912,9320,"NAN",1.324,1164,"NAN",1.287,1164,"NAN",1.324,1164,"NAN",1.262,1164,-1,-9.38,-1
"2017-02-05 01:00:00",24913,9320,"NAN",1.296,1164,"NAN",1.274,1164,"NAN",1.318,1164,"NAN",1.229,1164,-1.063,-9.38,-1.063
"2017-02-05 01:15:00",24914,9320,"NAN",1.274,1164,"NAN",1.292,1164,"NAN",1.33,1164,"NAN",1.258,1164,-1.063,-9.38,-1.063
"2017-02-05 01:30:00",24915,9320,"NAN",1.286,1164,"NAN",1.276,1164,"NAN",1.306,1164,"NAN",1.251,1164,-1,-9.38,-1
"2017-02-05 01:45:00",24916,9320,"NAN",1.297,1164,"NAN",1.288,1164,"NAN",1.308,1164,"NAN",1.263,1164,-1,-9.38,-1.063
"2017-02-05 02:00:00",24917,9320,"NAN",1.32,1164,"NAN",1.291,1164,"NAN",1.329,1164,"NAN",1.252,1164,-1,-9.31,-1
"2017-02-05 02:15:00",24918,9320,"NAN",1.29,1164,"NAN",1.286,1164,"NAN",1.31,1164,"NAN",1.264,1164,-1,-9.38,-1.063
"2017-02-05 02:30:00",24919,9320,"NAN",1.213,1164,"NAN",1.265,1164,"NAN",1.296,1164,"NAN",1.213,1164,-1,-9.31,-1
"2017-02-05 02:45:00",24920,9320,"NAN",1.258,1164,"NAN",1.254,1164,"NAN",1.279,1164,"NAN",1.218,1164,-1.063,-9.31,-1
"2017-02-05 03:00:00",24921,9320,"NAN",1.311,1164,"NAN",1.304,1164,"NAN",1.364,1164,"NAN",1.272,1164,-1,-9.31,-1
"2017-02-05 03:15:00",24922,9320,"NAN",1.298,1164,"NAN",1.358,1164,"NAN",1.403,1164,"NAN",1.298,1164,-1,-9.31,-1
"2017-02-05 03:30:00",24923,9320,"NAN",1.352,1164,"NAN",1.327,1164,"NAN",1.352,1164,"NAN",1.301,1164,-1,-9.31,-1
"2017-02-05 03:45:00",24924,9320,"NAN",1.309,1164,"NAN",1.324,1164,"NAN",1.368,1164,"NAN",1.297,1164,-1,-9.31,-1.063
"2017-02-05 04:00:00",24925,9320,"NAN",1.224,1164,"NAN",1.286,1164,"NAN",1.324,1164,"NAN",1.224,1164,-1.063,-9.31,-1
"2017-02-05 04:15:00",24926,9320,"NAN",1.32,1164,"NAN",1.268,1164,"NAN",1.344,1164,"NAN",1.228,1164,-1,-9.31,-1
"2017-02-05 04:30:00",24927,9320,"NAN",1.316,1164,"NAN",1.294,1164,"NAN",1.325,1164,"NAN",1.26,1164,-1,-9.31,-1
"2017-02-05 04:45:00",24928,9320,"NAN",1.251,1164,"NAN",1.273,1164,"NAN",1.312,1164,"NAN",1.242,1164,-1,-9.31,-1
"2017-02-05 05:00:00",24929,9320,"NAN",1.24,1164,"NAN",1.251,1164,"NAN",1.271,1164,"NAN",1.217,1164,-1,-9.31,-1
"2017-02-05 05:15:00",24930,9320,"NAN",1.249,1164,"NAN",1.264,1164,"NAN",1.301,1164,"NAN",1.238,1164,-1,-9.31,-1
"2017-02-05 05:30:00",24931,9320,"NAN",1.244,1164,"NAN",1.278,1164,"NAN",1.314,1164,"NAN",1.238,1164,-1,-9.31,-1
"2017-02-05 05:45:00",24932,9320,"NAN",1.232,1164,"NAN",1.264,1164,"NAN",1.312,1164,"NAN",1.217,1164,-1.063,-9.38,-1
"2017-02-05 06:00:00",24933,9320,"NAN",1.271,1164,"NAN",1.251,1164,"NAN",1.284,1164,"NAN",1.212,1164,-1,-9.38,-1
"2017-02-05 06:15:00",24934,9320,"NAN",1.258,1164,"NAN",1.228,1164,"NAN",1.267,1164,"NAN",1.186,1164,-1,-9.38,-1
"2017-02-05 06:30:00",24935,9320,"NAN",1.16,1164,"NAN",1.193,1164,"NAN",1.228,1164,"NAN",1.16,1164,-1,-9.38,-1.063
"2017-02-05 06:45:00",24936,9320,"NAN",1.159,1164,"NAN",1.174,1164,"NAN",1.193,1164,"NAN",1.151,1164,-1,-9.38,-1
"2017-02-05 07:00:00",24937,9320,"NAN",1.173,1164,"NAN",1.169,1164,"NAN",1.188,1164,"NAN",1.145,1164,-1,-9.44,-1
"2017-02-05 07:15:00",24938,9320,"NAN",1.179,1164,"NAN",1.175,1164,"NAN",1.197,1164,"NAN",1.158,1164,-1,-9.44,-1
"2017-02-05 07:30:00",24939,9320,"NAN",1.173,1164,"NAN",1.167,1164,"NAN",1.176,1164,"NAN",1.157,1164,-1,-9.5,-1
"2017-02-05 07:45:00",24940,9320,"NAN",1.167,1164,"NAN",1.171,1164,"NAN",1.183,1164,"NAN",1.158,1164,-1.063,-9.5,-1.063
"2017-02-05 08:00:00",24941,9320,"NAN",1.146,1164,"NAN",1.163,1164,"NAN",1.19,1164,"NAN",1.145,1164,-1,-9.5,-1.063
"2017-02-05 08:15:00",24942,9320,"NAN",1.141,1164,"NAN",1.15,1164,"NAN",1.166,1164,"NAN",1.13,1164,-1,-9.56,-1
"2017-02-05 08:30:00",24943,9320,"NAN",1.183,1164,"NAN",1.163,1164,"NAN",1.196,1164,"NAN",1.141,1164,-1,-9.56,-1
"2017-02-05 08:45:00",24944,9320,"NAN",1.205,1164,"NAN",1.187,1164,"NAN",1.221,1164,"NAN",1.17,1164,-1,-9.63,-1
"2017-02-05 09:00:00",24945,9320,"NAN",1.184,1164,"NAN",1.192,1164,"NAN",1.21,1164,"NAN",1.184,1164,-1,-9.63,-1
"2017-02-05 09:15:00",24946,9320,"NAN",1.196,1164,"NAN",1.21,1164,"NAN",1.228,1164,"NAN",1.195,1164,-1,-9.63,-1
"2017-02-05 09:30:00",24947,9320,"NAN",1.193,1164,"NAN",1.2,1164,"NAN",1.215,1164,"NAN",1.189,1164,-1,-9.69,-1
"2017-02-05 09:45:00",24948,9320,"NAN",1.222,1164,"NAN",1.206,1164,"NAN",1.222,1164,"NAN",1.189,1164,-1.063,-9.69,-1
"2017-02-05 10:00:00",24949,9320,"NAN",1.163,1164,"NAN",1.174,1164,"NAN",1.219,1164,"NAN",1.148,1164,-1,-9.69,-1
"2017-02-05 10:15:00",24950,9320,"NAN",1.163,1164,"NAN",1.161,1164,"NAN",1.172,1164,"NAN",1.147,1164,-1,-9.75,-1
"2017-02-05 10:30:00",24951,9320,"NAN",1.157,1164,"NAN",1.158,1164,"NAN",1.168,1164,"NAN",1.152,1164,-1,-9.75,-1
"2017-02-05 10:45:00",24952,9320,"NAN",1.175,1164,"NAN",1.157,1164,"NAN",1.175,1164,"NAN",1.15,1164,-1,-9.81,-1
"2017-02-05 11:00:00",24953,9320,"NAN",1.158,1164,"NAN",1.158,1164,"NAN",1.169,1164,"NAN",1.15,1164,-1,-9.81,-1
"2017-02-05 11:15:00",24954,9320,"NAN",1.153,1164,"NAN",1.152,1164,"NAN",1.161,1164,"NAN",1.147,1164,-1,-9.88,-1
"2017-02-05 11:30:00",24955,9320,"NAN",1.192,1164,"NAN",1.163,1164,"NAN",1.192,1164,"NAN",1.139,1164,-1,-9.88,-1
"2017-02-05 11:45:00",24956,9320,"NAN",1.178,1164,"NAN",1.187,1164,"NAN",1.199,1164,"NAN",1.165,1164,-1,-9.88,-1
"2017-02-05 12:00:00",24957,9320,"NAN",1.232,1164,"NAN",1.215,1164,"NAN",1.249,1164,"NAN",1.18,1164,-1,-9.88,-1
"2017-02-05 12:15:00",24958,9320,"NAN",1.271,1164,"NAN",1.252,1164,"NAN",1.273,1164,"NAN",1.227,1164,-1,-9.94,-1
"2017-02-05 12:30:00",24959,9320,"NAN",1.255,1164,"NAN",1.285,1164,"NAN",1.303,1164,"NAN",1.255,1164,-1,-9.94,-1
"2017-02-05 12:45:00",24960,9320,"NAN",1.282,1164,"NAN",1.249,1164,"NAN",1.282,1164,"NAN",1.222,1164,-1,-9.94,-1
"2017-02-05 13:00:00",24961,9320,"NAN",1.228,1164,"NAN",1.257,1164,"NAN",1.32,1164,"NAN",1.211,1164,-1,-9.94,-1
"2017-02-05 13:15:00",24962,9320,"NAN",1.234,1164,"NAN",1.239,1164,"NAN",1.273,1164,"NAN",1.219,1164,-1,-10,-1
"2017-02-05 13:30:00",24963,9320,"NAN",1.243,1164,"NAN",1.237,1164,"NAN",1.252,1164,"NAN",1.222,1164,-1.063,-10,-1.063
"2017-02-05 13:45:00",24964,9320,"NAN",1.214,1164,"NAN",1.218,1164,"NAN",1.236,1164,"NAN",1.202,1164,-1,-10,-1
"2017-02-05 14:00:00",24965,9320,"NAN",1.195,1164,"NAN",1.2,1164,"NAN",1.218,1164,"NAN",1.177,1164,-1,-10,-1
"2017-02-05 14:15:00",24966,9320,"NAN",1.216,1164,"NAN",1.201,1164,"NAN",1.22,1164,"NAN",1.192,1164,-1,-10,-1
"2017-02-05 14:30:00",24967,9320,"NAN",1.185,1164,"NAN",1.201,1164,"NAN",1.233,1164,"NAN",1.178,1164,-1,-9.94,-1
"2017-02-05 14:45:00",24968,9320,"NAN",1.184,1164,"NAN",1.188,1164,"NAN",1.204,1164,"NAN",1.165,1164,-1,-9.94,-1
"2017-02-05 15:00:00",24969,9320,"NAN",1.176,1164,"NAN",1.171,1164,"NAN",1.184,1164,"NAN",1.157,1164,-1,-9.94,-1
"2017-02-05 15:15:00",24970,9320,"NAN",1.161,1164,"NAN",1.166,1164,"NAN",1.179,1164,"NAN",1.152,1164,-1,-9.94,-1.063
"2017-02-05 15:30:00",24971,9320,"NAN",1.178,1164,"NAN",1.164,1164,"NAN",1.184,1164,"NAN",1.151,1164,-1,-10,-1
"2017-02-05 15:45:00",24972,9320,"NAN",1.179,1164,"NAN",1.186,1164,"NAN",1.21,1164,"NAN",1.167,1164,-1,-9.94,-1
"2017-02-05 16:00:00",24973,9320,"NAN",1.205,1164,"NAN",1.193,1164,"NAN",1.21,1164,"NAN",1.178,1164,-1,-10,-1
"2017-02-05 16:15:00",24974,9320,"NAN",1.244,1164,"NAN",1.24,1164,"NAN",1.262,1164,"NAN",1.205,1164,-1,-10,-1
"2017-02-05 16:30:00",24975,9320,"NAN",1.226,1164,"NAN",1.224,1164,"NAN",1.25,1164,"NAN",1.19,1164,-1,-10,-1
"2017-02-05 16:45:00",24976,9320,"NAN",1.253,1164,"NAN",1.238,1164,"NAN",1.259,1164,"NAN",1.207,1164,-1,-10,-1
"2017-02-05 17:00:00",24977,9320,"NAN",1.224,1164,"NAN",1.236,1164,"NAN",1.261,1164,"NAN",1.224,1164,-1.063,-10,-1
"2017-02-05 17:15:00",24978,9320,"NAN",1.231,1164,"NAN",1.236,1164,"NAN",1.255,1164,"NAN",1.214,1164,-1,-10,-1
"2017-02-05 17:30:00",24979,9320,"NAN",1.228,1164,"NAN",1.227,1164,"NAN",1.258,1164,"NAN",1.201,1164,-1,-10,-1
"2017-02-05 17:45:00",24980,9320,"NAN",1.217,1164,"NAN",1.233,1164,"NAN",1.246,1164,"NAN",1.217,1164,-1,-10.06,-1
"2017-02-05 18:00:00",24981,9320,"NAN",1.18,1164,"NAN",1.198,1164,"NAN",1.221,1164,"NAN",1.179,1164,-1,-10.06,-1
"2017-02-05 18:15:00",24982,9320,"NAN",1.132,1164,"NAN",1.152,1164,"NAN",1.179,1164,"NAN",1.132,1164,-1,-10.06,-1
"2017-02-05 18:30:00",24983,9320,"NAN",1.141,1164,"NAN",1.141,1164,"NAN",1.144,1164,"NAN",1.135,1164,-1,-10.13,-1
"2017-02-05 18:45:00",24984,9320,"NAN",1.133,1164,"NAN",1.138,1164,"NAN",1.147,1164,"NAN",1.133,1164,-1,-10.13,-1
"2017-02-05 19:00:00",24985,9320,"NAN",1.139,1164,"NAN",1.137,1164,"NAN",1.146,1164,"NAN",1.128,1164,-1,-10.19,-1
"2017-02-05 19:15:00",24986,9320,"NAN",1.142,1164,"NAN",1.133,1164,"NAN",1.145,1164,"NAN",1.125,1164,-1,-10.19,-1
"2017-02-05 19:30:00",24987,9320,"NAN",1.142,1164,"NAN",1.148,1164,"NAN",1.165,1164,"NAN",1.138,1164,-1,-10.19,-1
"2017-02-05 19:45:00",24988,9320,"NAN",1.141,1164,"NAN",1.145,1164,"NAN",1.159,1164,"NAN",1.13,1164,-1.063,-10.19,-1
"2017-02-05 20:00:00",24989,9320,"NAN",1.115,1164,"NAN",1.125,1164,"NAN",1.137,1164,"NAN",1.11,1164,-1,-10.25,-1
"2017-02-05 20:15:00",24990,9320,"NAN",1.161,1164,"NAN",1.155,1164,"NAN",1.172,1164,"NAN",1.119,1164,-1,-10.25,-1
"2017-02-05 20:30:00",24991,9320,"NAN",1.156,1164,"NAN",1.161,1164,"NAN",1.168,1164,"NAN",1.152,1164,-1,-10.25,-1
"2017-02-05 20:45:00",24992,9320,"NAN",1.126,1164,"NAN",1.142,1164,"NAN",1.159,1164,"NAN",1.126,1164,-1,-10.25,-1
"2017-02-05 21:00:00",24993,9320,"NAN",1.15,1164,"NAN",1.143,1164,"NAN",1.16,1164,"NAN",1.126,1164,-1,-10.25,-1
"2017-02-05 21:15:00",24994,9320,"NAN",1.213,1164,"NAN",1.185,1164,"NAN",1.213,1164,"NAN",1.155,1164,-1,-10.25,-1
"2017-02-05 21:30:00",24995,9320,"NAN",1.23,1164,"NAN",1.224,1164,"NAN",1.243,1164,"NAN",1.193,1164,-1.063,-10.25,-1
"2017-02-05 21:45:00",24996,9320,"NAN",1.234,1164,"NAN",1.233,1164,"NAN",1.255,1164,"NAN",1.218,1164,-1,-10.25,-1
"2017-02-05 22:00:00",24997,9320,"NAN",1.226,1164,"NAN",1.21,1164,"NAN",1.237,1164,"NAN",1.193,1164,-1,-10.25,-1
"2017-02-05 22:15:00",24998,9320,"NAN",1.265,1164,"NAN",1.224,1164,"NAN",1.265,1164,"NAN",1.178,1164,-1,-10.25,-1
"2017-02-05 22:30:00",24999,9320,"NAN",1.251,1164,"NAN",1.249,1164,"NAN",1.29,1164,"NAN",1.213,1164,-1.063,-10.19,-1
"2017-02-05 22:45:00",25000,9320,"NAN",1.211,1164,"NAN",1.225,1164,"NAN",1.251,1164,"NAN",1.196,1164,-1,-10.19,-1
"2017-02-05 23:00:00",25001,9320,"NAN",1.2,1164,"NAN",1.224,1164,"NAN",1.25,1164,"NAN",1.2,1164,-1,-10.19,-1
"2017-02-05 23:15:00",25002,9320,"NAN",1.2,1164,"NAN",1.209,1164,"NAN",1.218,1164,"NAN",1.2,1164,-1,-10.19,-1
"2017-02-05 23:30:00",25003,9320,"NAN",1.184,1164,"NAN",1.2,1164,"NAN",1.219,1164,"NAN",1.184,1164,-1,-10.19,-1
"2017-02-05 23:45:00",25004,9320,"NAN",1.176,1164,"NAN",1.173,1164,"NAN",1.179,1164,"NAN",1.165,1164,-1,-10.13,-1
"2017-02-06 00:00:00",25005,9320,"NAN",1.162,1164,"NAN",1.168,1164,"NAN",1.183,1164,"NAN",1.151,1164,-1,-10.13,-1
"2017-02-06 00:15:00",25006,9320,"NAN",1.138,1164,"NAN",1.15,1164,"NAN",1.161,1164,"NAN",1.138,1164,-1,-10.06,-1
"2017-02-06 00:30:00",25007,9320,"NAN",1.145,1164,"NAN",1.141,1164,"NAN",1.151,1164,"NAN",1.133,1164,-1,-10.06,-1
"2017-02-06 00:45:00",25008,9320,"NAN",1.135,1164,"NAN",1.142,1164,"NAN",1.15,1164,"NAN",1.135,1164,-1,-10.06,-1
"2017-02-06 01:00:00",25009,9320,"NAN",1.148,1164,"NAN",1.145,1164,"NAN",1.156,1164,"NAN",1.128,1164,-1,-10,-1
"2017-02-06 01:15:00",25010,9320,"NAN",1.188,1164,"NAN",1.165,1164,"NAN",1.188,1164,"NAN",1.154,1164,-1,-10,-1
"2017-02-06 01:30:00",25011,9320,"NAN",1.18,1164,"NAN",1.187,1164,"NAN",1.203,1164,"NAN",1.179,1164,-1,-10,-1
"2017-02-06 01:45:00",25012,9320,"NAN",1.17,1164,"NAN",1.188,1164,"NAN",1.209,1164,"NAN",1.16,1164,-1,-10,-1
"2017-02-06 02:00:00",25013,9320,"NAN",1.168,1164,"NAN",1.174,1164,"NAN",1.191,1164,"NAN",1.156,1164,-1,-9.94,-1
"2017-02-06 02:15:00",25014,9320,"NAN",1.182,1164,"NAN",1.17,1164,"NAN",1.182,1164,"NAN",1.159,1164,-1,-9.94,-1
"2017-02-06 02:30:00",25015,9320,"NAN",1.16,1164,"NAN",1.163,1164,"NAN",1.184,1164,"NAN",1.148,1164,-1,-9.94,-1
"2017-02-06 02:45:00",25016,9320,"NAN",1.134,1164,"NAN",1.143,1164,"NAN",1.151,1164,"NAN",1.134,1164,-1,-9.88,-1
"2017-02-06 03:00:00",25017,9320,"NAN",1.125,1164,"NAN",1.134,1164,"NAN",1.143,1164,"NAN",1.12,1164,-1,-9.88,-1
"2017-02-06 03:15:00",25018,9320,"NAN",1.122,1164,"NAN",1.127,1164,"NAN",1.133,1164,"NAN",1.117,1164,-1,-9.88,-1
"2017-02-06 03:30:00",25019,9320,"NAN",1.125,1164,"NAN",1.122,1164,"NAN",1.128,1164,"NAN",1.113,1164,-1.063,-9.88,-1
"2017-02-06 03:45:00",25020,9320,"NAN",1.138,1164,"NAN",1.133,1164,"NAN",1.157,1164,"NAN",1.118,1164,-1,-9.81,-1
"2017-02-06 04:00:00",25021,9320,"NAN",1.189,1164,"NAN",1.163,1164,"NAN",1.189,1164,"NAN",1.149,1164,-1,-9.81,-1
"2017-02-06 04:15:00",25022,9320,"NAN",1.158,1164,"NAN",1.166,1164,"NAN",1.187,1164,"NAN",1.145,1164,-1,-9.75,-1
"2017-02-06 04:30:00",25023,9320,"NAN",1.156,1164,"NAN",1.165,1164,"NAN",1.177,1164,"NAN",1.153,1164,-1,-9.75,-1
"2017-02-06 04:45:00",25024,9320,"NAN",1.151,1164,"NAN",1.168,1164,"NAN",1.186,1164,"NAN",1.151,1164,-1,-9.75,-1
"2017-02-06 05:00:00",25025,9320,"NAN",1.147,1164,"NAN",1.155,1164,"NAN",1.162,1164,"NAN",1.14,1164,-1,-9.75,-1
"2017-02-06 05:15:00",25026,9320,"NAN",1.162,1164,"NAN",1.159,1164,"NAN",1.173,1164,"NAN",1.15,1164,-1,-9.75,-1
"2017-02-06 05:30:00",25027,9320,"NAN",1.169,1164,"NAN",1.154,1164,"NAN",1.169,1164,"NAN",1.142,1164,-1,-9.69,-1
"2017-02-06 05:45:00",25028,9320,"NAN",1.201,1164,"NAN",1.175,1164,"NAN",1.201,1164,"NAN",1.146,1164,-1,-9.69,-1
"2017-02-06 06:00:00",25029,9320,"NAN",1.17,1164,"NAN",1.173,1164,"NAN",1.184,1164,"NAN",1.155,1164,-1,-9.69,-1
"2017-02-06 06:15:00",25030,9320,"NAN",1.186,1164,"NAN",1.191,1164,"NAN",1.2,1164,"NAN",1.18,1164,-1,-9.63,-1
"2017-02-06 06:30:00",25031,9320,"NAN",1.183,1164,"NAN",1.194,1164,"NAN",1.207,1164,"NAN",1.181,1164,-1,-9.63,-1
"2017-02-06 06:45:00",25032,9320,"NAN",1.2,1164,"NAN",1.196,1164,"NAN",1.209,1164,"NAN",1.179,1164,-1,-9.63,-1
"2017-02-06 07:00:00",25033,9320,"NAN",1.195,1164,"NAN",1.204,1164,"NAN",1.224,1164,"NAN",1.189,1164,-1,-9.63,-1
"2017-02-06 07:15:00",25034,9320,"NAN",1.219,1164,"NAN",1.2,1164,"NAN",1.219,1164,"NAN",1.186,1164,-1,-9.63,-1
"2017-02-06 07:30:00",25035,9320,"NAN",1.211,1164,"NAN",1.197,1164,"NAN",1.211,1164,"NAN",1.185,1164,-1,-9.63,-1
"2017-02-06 07:45:00",25036,9320,"NAN",1.215,1164,"NAN",1.205,1164,"NAN",1.226,1164,"NAN",1.18,1164,-1,-9.63,-1
"2017-02-06 08:00:00",25037,9320,"NAN",1.201,1164,"NAN",1.208,1164,"NAN",1.222,1164,"NAN",1.187,1164,-1,-9.56,-1
"2017-02-06 08:15:00",25038,9320,"NAN",1.212,1164,"NAN",1.211,1164,"NAN",1.234,1164,"NAN",1.195,1164,-1,-9.56,-1
"2017-02-06 08:30:00",25039,9320,"NAN",1.208,1164,"NAN",1.218,1164,"NAN",1.238,1164,"NAN",1.197,1164,-1,-9.56,-1
"2017-02-06 08:45:00",25040,9320,"NAN",1.233,1164,"NAN",1.211,1164,"NAN",1.241,1164,"NAN",1.193,1164,-1,-9.56,-1
"2017-02-06 09:00:00",25041,9320,"NAN",1.234,1164,"NAN",1.213,1164,"NAN",1.234,1164,"NAN",1.187,1164,-1,-9.56,-1
"2017-02-06 09:15:00",25042,9320,"NAN",1.212,1164,"NAN",1.214,1164,"NAN",1.235,1164,"NAN",1.197,1164,-1,-9.56,-1
"2017-02-06 09:30:00",25043,9320,"NAN",1.187,1164,"NAN",1.196,1164,"NAN",1.215,1164,"NAN",1.181,1164,-1,-9.56,-1
"2017-02-06 09:45:00",25044,9320,"NAN",1.188,1164,"NAN",1.184,1164,"NAN",1.193,1164,"NAN",1.175,1164,-1,-9.5,-1
"2017-02-06 10:00:00",25045,9320,"NAN",1.176,1164,"NAN",1.174,1164,"NAN",1.186,1164,"NAN",1.165,1164,-1,-9.56,-1
"2017-02-06 10:15:00",25046,9320,"NAN",1.179,1164,"NAN",1.176,1164,"NAN",1.195,1164,"NAN",1.16,1164,-1,-9.5,-1
"2017-02-06 10:30:00",25047,9320,"NAN",1.174,1164,"NAN",1.182,1164,"NAN",1.195,1164,"NAN",1.166,1164,-1,-9.5,-1
"2017-02-06 10:45:00",25048,9320,"NAN",1.182,1164,"NAN",1.182,1164,"NAN",1.196,1164,"NAN",1.175,1164,-1,-9.5,-1
"2017-02-06 11:00:00",25049,9320,"NAN",1.171,1164,"NAN",1.17,1164,"NAN",1.185,1164,"NAN",1.158,1164,-1,-9.5,-1
"2017-02-06 11:15:00",25050,9320,"NAN",1.166,1164,"NAN",1.183,1164,"NAN",1.21,1164,"NAN",1.166,1164,-1,-9.44,-1
"2017-02-06 11:30:00",25051,9320,"NAN",1.176,1164,"NAN",1.169,1164,"NAN",1.191,1164,"NAN",1.147,1164,-1,-9.5,-1
"2017-02-06 11:45:00",25052,9320,"NAN",1.161,1164,"NAN",1.167,1164,"NAN",1.191,1164,"NAN",1.157,1164,-1,-9.44,-1
"2017-02-06 12:00:00",25053,9320,"NAN",1.192,1164,"NAN",1.169,1164,"NAN",1.206,1164,"NAN",1.153,1164,-1,-9.44,-1
"2017-02-06 12:15:00",25054,9320,"NAN",1.152,1164,"NAN",1.182,1164,"NAN",1.212,1164,"NAN",1.152,1164,-1,-9.44,-1
"2017-02-06 12:30:00",25055,9320,"NAN",1.167,1164,"NAN",1.162,1164,"NAN",1.173,1164,"NAN",1.147,1164,-1,-9.38,-1
"2017-02-06 12:45:00",25056,9320,"NAN",1.153,1164,"NAN",1.166,1164,"NAN",1.186,1164,"NAN",1.148,1164,-1,-9.38,-1
"2017-02-06 13:00:00",25057,9320,"NAN",1.165,1164,"NAN",1.173,1164,"NAN",1.191,1164,"NAN",1.161,1164,-1,-9.38,-1
"2017-02-06 13:15:00",25058,9320,"NAN",1.178,1164,"NAN",1.173,1164,"NAN",1.187,1164,"NAN",1.159,1164,-1,-9.38,-1
"2017-02-06 13:30:00",25059,9320,"NAN",1.209,1164,"NAN",1.184,1164,"NAN",1.209,1164,"NAN",1.175,1164,-1,-9.31,-1
"2017-02-06 13:45:00",25060,9320,"NAN",1.166,1164,"NAN",1.186,1164,"NAN",1.204,1164,"NAN",1.166,1164,-1,-9.31,-1
"2017-02-06 14:00:00",25061,9320,"NAN",1.188,1164,"NAN",1.19,1164,"NAN",1.202,1164,"NAN",1.176,1164,-1,-9.31,-1
"2017-02-06 14:15:00",25062,9320,"NAN",1.162,1164,"NAN",1.179,1164,"NAN",1.204,1164,"NAN",1.162,1164,-1,-9.31,-1
"2017-02-06 14:30:00",25063,9320,"NAN",1.173,1164,"NAN",1.178,1164,"NAN",1.2,1164,"NAN",1.163,1164,-1,-9.25,-1
"2017-02-06 14:45:00",25064,9320,"NAN",1.17,1164,"NAN",1.172,1164,"NAN",1.184,1164,"NAN",1.153,1164,-1,-9.31,-1
"2017-02-06 15:00:00",25065,9320,"NAN",1.164,1164,"NAN",1.16,1164,"NAN",1.175,1164,"NAN",1.152,1164,-1,-9.25,-1
"2017-02-06 15:15:00",25066,9320,"NAN",1.15,1164,"NAN",1.165,1164,"NAN",1.18,1164,"NAN",1.148,1164,-1,-9.25,-1
"2017-02-06 15:30:00",25067,9320,"NAN",1.163,1164,"NAN",1.159,1164,"NAN",1.167,1164,"NAN",1.148,1164,-1,-9.25,-1
"2017-02-06 15:45:00",25068,9320,"NAN",1.149,1164,"NAN",1.155,1164,"NAN",1.167,1164,"NAN",1.146,1164,-1,-9.25,-1
"2017-02-06 16:00:00",25069,9320,"NAN",1.14,1164,"NAN",1.147,1164,"NAN",1.163,1164,"NAN",1.127,1164,-1,-9.19,-1
"2017-02-06 16:15:00",25070,9320,"NAN",1.148,1164,"NAN",1.149,1164,"NAN",1.165,1164,"NAN",1.138,1164,-1,-9.19,-1
"2017-02-06 16:30:00",25071,9320,"NAN",1.149,1164,"NAN",1.143,1164,"NAN",1.15,1164,"NAN",1.138,1164,-1,-9.19,-1
"2017-02-06 16:45:00",25072,9320,"NAN",1.152,1164,"NAN",1.14,1164,"NAN",1.152,1164,"NAN",1.128,1164,-1,-9.19,-1
"2017-02-06 17:00:00",25073,9320,"NAN",1.155,1164,"NAN",1.148,1164,"NAN",1.156,1164,"NAN",1.131,1164,-1,-9.19,-1
"2017-02-06 17:15:00",25074,9320,"NAN",1.139,1164,"NAN",1.148,1164,"NAN",1.161,1164,"NAN",1.137,1164,-1,-9.19,-1
"2017-02-06 17:30:00",25075,9320,"NAN",1.146,1164,"NAN",1.146,1164,"NAN",1.163,1164,"NAN",1.135,1164,-1,-9.12,-1
"2017-02-06 17:45:00",25076,9320,"NAN",1.121,1164,"NAN",1.142,1164,"NAN",1.158,1164,"NAN",1.121,1164,-1,-9.12,-1
"2017-02-06 18:00:00",25077,9320,"NAN",1.131,1164,"NAN",1.14,1164,"NAN",1.152,1164,"NAN",1.12,1164,-1,-9.12,-1
"2017-02-06 18:15:00",25078,9320,"NAN",1.145,1164,"NAN",1.144,1164,"NAN",1.156,1164,"NAN",1.129,1164,-1,-9.12,-1
"2017-02-06 18:30:00",25079,9320,"NAN",1.139,1164,"NAN",1.143,1164,"NAN",1.156,1164,"NAN",1.131,1164,-1,-9.12,-1
"2017-02-06 18:45:00",25080,9320,"NAN",1.134,1164,"NAN",1.142,1164,"NAN",1.149,1164,"NAN",1.132,1164,-1,-9.06,-1
"2017-02-06 19:00:00",25081,9320,"NAN",1.127,1164,"NAN",1.138,1164,"NAN",1.147,1164,"NAN",1.127,1164,-1,-9.06,-1
"2017-02-06 19:15:00",25082,9320,"NAN",1.142,1164,"NAN",1.137,1164,"NAN",1.148,1164,"NAN",1.122,1164,-1,-9.06,-1
"2017-02-06 19:30:00",25083,9320,"NAN",1.138,1164,"NAN",1.144,1164,"NAN",1.153,1164,"NAN",1.133,1164,-1,-9.06,-1
"2017-02-06 19:45:00",25084,9320,"NAN",1.133,1164,"NAN",1.14,1164,"NAN",1.149,1164,"NAN",1.133,1164,-1,-9.06,-1
"2017-02-06 20:00:00",25085,9320,"NAN",1.143,1164,"NAN",1.136,1164,"NAN",1.143,1164,"NAN",1.128,1164,-1,-9.06,-1
"2017-02-06 20:15:00",25086,9320,"NAN",1.142,1164,"NAN",1.144,1164,"NAN",1.156,1164,"NAN",1.137,1164,-1,-9.06,-1
"2017-02-06 20:30:00",25087,9320,"NAN",1.15,1164,"NAN",1.147,1164,"NAN",1.162,1164,"NAN",1.136,1164,-1,-9.06,-1
"2017-02-06 20:45:00",25088,9320,"NAN",1.133,1164,"NAN",1.15,1164,"NAN",1.161,1164,"NAN",1.133,1164,-1,-9.06,-1
"2017-02-06 21:00:00",25089,9320,"NAN",1.158,1164,"NAN",1.148,1164,"NAN",1.158,1164,"NAN",1.139,1164,-1,-9.06,-1
"2017-02-06 21:15:00",25090,9320,"NAN",1.156,1164,"NAN",1.152,1164,"NAN",1.162,1164,"NAN",1.138,1164,-1,-9.06,-1
"2017-02-06 21:30:00",25091,9320,"NAN",1.161,1164,"NAN",1.161,1164,"NAN",1.176,1164,"NAN",1.147,1164,-1,-9.06,-1
"2017-02-06 21:45:00",25092,9320,"NAN",1.154,1164,"NAN",1.159,1164,"NAN",1.174,1164,"NAN",1.14,1164,-1,-9.06,-1
"2017-02-06 22:00:00",25093,9320,"NAN",1.141,1164,"NAN",1.156,1164,"NAN",1.164,1164,"NAN",1.141,1164,-1,-9.06,-1
"2017-02-06 22:15:00",25094,9320,"NAN",1.155,1164,"NAN",1.153,1164,"NAN",1.165,1164,"NAN",1.138,1164,-1,-9.06,-1
"2017-02-06 22:30:00",25095,9320,"NAN",1.158,1164,"NAN",1.152,1164,"NAN",1.162,1164,"NAN",1.145,1164,-1,-9.06,-1
"2017-02-06 22:45:00",25096,9320,"NAN",1.151,1164,"NAN",1.151,1164,"NAN",1.16,1164,"NAN",1.144,1164,-1,-9.06,-1
"2017-02-06 23:00:00",25097,9320,"NAN",1.159,1164,"NAN",1.158,1164,"NAN",1.163,1164,"NAN",1.149,1164,-1,-9.06,-1
"2017-02-06 23:15:00",25098,9320,"NAN",1.16,1164,"NAN",1.151,1164,"NAN",1.166,1164,"NAN",1.141,1164,-1,-9.12,-1
"2017-02-06 23:30:00",25099,9320,"NAN",1.152,1164,"NAN",1.146,1164,"NAN",1.16,1164,"NAN",1.135,1164,-1,-9.12,-1
"2017-02-06 23:45:00",25100,9320,"NAN",1.154,1164,"NAN",1.144,1164,"NAN",1.156,1164,"NAN",1.134,1164,-1,-9.12,-0.938
"2017-02-07 00:00:00",25101,9320,"NAN",1.146,1164,"NAN",1.151,1164,"NAN",1.16,1164,"NAN",1.144,1164,-1,-9.12,-1
"2017-02-07 00:15:00",25102,9320,"NAN",1.148,1164,"NAN",1.145,1164,"NAN",1.158,1164,"NAN",1.135,1164,-1,-9.12,-1
"2017-02-07 00:30:00",25103,9320,"NAN",1.147,1164,"NAN",1.146,1164,"NAN",1.155,1164,"NAN",1.134,1164,-1,-9.12,-1
"2017-02-07 00:45:00",25104,9320,"NAN",1.146,1164,"NAN",1.142,1164,"NAN",1.147,1164,"NAN",1.131,1164,-1,-9.12,-1
"2017-02-07 01:00:00",25105,9320,"NAN",1.145,1164,"NAN",1.144,1164,"NAN",1.15,1164,"NAN",1.137,1164,-1,-9.12,-1
"2017-02-07 01:15:00",25106,9320,"NAN",1.162,1164,"NAN",1.153,1164,"NAN",1.167,1164,"NAN",1.138,1164,-1,-9.12,-1
"2017-02-07 01:30:00",25107,9320,"NAN",1.153,1164,"NAN",1.155,1164,"NAN",1.167,1164,"NAN",1.146,1164,-1,-9.12,-1
"2017-02-07 01:45:00",25108,9320,"NAN",1.143,1164,"NAN",1.154,1164,"NAN",1.171,1164,"NAN",1.142,1164,-1,-9.12,-1
"2017-02-07 02:00:00",25109,9320,"NAN",1.15,1164,"NAN",1.151,1164,"NAN",1.158,1164,"NAN",1.144,1164,-1,-9.19,-1
"2017-02-07 02:15:00",25110,9320,"NAN",1.143,1164,"NAN",1.151,1164,"NAN",1.168,1164,"NAN",1.136,1164,-1,-9.12,-1
"2017-02-07 02:30:00",25111,9320,"NAN",1.155,1164,"NAN",1.153,1164,"NAN",1.173,1164,"NAN",1.141,1164,-1,-9.12,-1
"2017-02-07 02:45:00",25112,9320,"NAN",1.176,1164,"NAN",1.167,1164,"NAN",1.179,1164,"NAN",1.138,1164,-1,-9.19,-1
"2017-02-07 03:00:00",25113,9320,"NAN",1.188,1164,"NAN",1.182,1164,"NAN",1.203,1164,"NAN",1.153,1164,-1,-9.19,-1
"2017-02-07 03:15:00",25114,9320,"NAN",1.175,1164,"NAN",1.187,1164,"NAN",1.199,1164,"NAN",1.175,1164,-1,-9.19,-1
"2017-02-07 03:30:00",25115,9320,"NAN",1.188,1164,"NAN",1.195,1164,"NAN",1.228,1164,"NAN",1.162,1164,-1,-9.19,-1
"2017-02-07 03:45:00",25116,9320,"NAN",1.187,1164,"NAN",1.181,1164,"NAN",1.192,1164,"NAN",1.166,1164,-1,-9.19,-1
"2017-02-07 04:00:00",25117,9320,"NAN",1.213,1164,"NAN",1.185,1164,"NAN",1.213,1164,"NAN",1.155,1164,-1,-9.25,-1
"2017-02-07 04:15:00",25118,9320,"NAN",1.204,1164,"NAN",1.209,1164,"NAN",1.221,1164,"NAN",1.194,1164,-1,-9.25,-1
"2017-02-07 04:30:00",25119,9320,"NAN",1.2,1164,"NAN",1.199,1164,"NAN",1.229,1164,"NAN",1.177,1164,-1,-9.25,-1
"2017-02-07 04:45:00",25120,9320,"NAN",1.184,1164,"NAN",1.2,1164,"NAN",1.222,1164,"NAN",1.178,1164,-1,-9.25,-1
"2017-02-07 05:00:00",25121,9320,"NAN",1.174,1164,"NAN",1.175,1164,"NAN",1.187,1164,"NAN",1.159,1164,-1,-9.31,-1
"2017-02-07 05:15:00",25122,9320,"NAN",1.191,1164,"NAN",1.188,1164,"NAN",1.214,1164,"NAN",1.171,1164,-1,-9.31,-1
"2017-02-07 05:30:00",25123,9320,"NAN",1.192,1164,"NAN",1.194,1164,"NAN",1.204,1164,"NAN",1.179,1164,-1,-9.31,-1
"2017-02-07 05:45:00",25124,9320,"NAN",1.18,1164,"NAN",1.177,1164,"NAN",1.2,1164,"NAN",1.161,1164,-1,-9.31,-1
"2017-02-07 06:00:00",25125,9320,"NAN",1.192,1164,"NAN",1.179,1164,"NAN",1.192,1164,"NAN",1.158,1164,-1,-9.38,-1
"2017-02-07 06:15:00",25126,9320,"NAN",1.189,1164,"NAN",1.17,1164,"NAN",1.189,1164,"NAN",1.155,1164,-1,-9.38,-1
"2017-02-07 06:30:00",25127,9320,"NAN",1.186,1164,"NAN",1.189,1164,"NAN",1.213,1164,"NAN",1.176,1164,-1,-9.38,-1
"2017-02-07 06:45:00",25128,9320,"NAN",1.184,1164,"NAN",1.181,1164,"NAN",1.193,1164,"NAN",1.17,1164,-1,-9.38,-1
"2017-02-07 07:00:00",25129,9320,"NAN",1.169,1164,"NAN",1.183,1164,"NAN",1.198,1164,"NAN",1.169,1164,-1,-9.38,-1
"2017-02-07 07:15:00",25130,9320,"NAN",1.211,1164,"NAN",1.194,1164,"NAN",1.211,1164,"NAN",1.169,1164,-1,-9.38,-1
"2017-02-07 07:30:00",25131,9320,"NAN",1.194,1164,"NAN",1.204,1164,"NAN",1.229,1164,"NAN",1.175,1164,-1,-9.44,-1
"2017-02-07 07:45:00",25132,9320,"NAN",1.21,1164,"NAN",1.216,1164,"NAN",1.226,1164,"NAN",1.195,1164,-1,-9.44,-1
"2017-02-07 08:00:00",25133,9320,"NAN",1.215,1164,"NAN",1.208,1164,"NAN",1.233,1164,"NAN",1.19,1164,-1,-9.44,-1
"2017-02-07 08:15:00",25134,9320,"NAN",1.218,1164,"NAN",1.202,1164,"NAN",1.218,1164,"NAN",1.184,1164,-1,-9.44,-1
"2017-02-07 08:30:00",25135,9320,"NAN",1.209,1164,"NAN",1.213,1164,"NAN",1.23,1164,"NAN",1.2,1164,-1,-9.44,-1
"2017-02-07 08:45:00",25136,9320,"NAN",1.236,1164,"NAN",1.225,1164,"NAN",1.238,1164,"NAN",1.206,1164,-1,-9.44,-1
"2017-02-07 09:00:00",25137,9320,"NAN",1.275,1164,"NAN",1.254,1164,"NAN",1.275,1164,"NAN",1.229,1164,-1,-9.5,-1
"2017-02-07 09:15:00",25138,9320,"NAN",1.205,1164,"NAN",1.232,1164,"NAN",1.262,1164,"NAN",1.205,1164,-1,-9.5,-1
"2017-02-07 09:30:00",25139,9320,"NAN",1.203,1164,"NAN",1.217,1164,"NAN",1.231,1164,"NAN",1.202,1164,-1,-9.5,-1
"2017-02-07 09:45:00",25140,9320,"NAN",1.215,1164,"NAN",1.217,1164,"NAN",1.248,1164,"NAN",1.203,1164,-1,-9.5,-1
"2017-02-07 10:00:00",25141,9320,"NAN",1.208,1164,"NAN",1.219,1164,"NAN",1.234,1164,"NAN",1.2,1164,-1,-9.5,-1
"2017-02-07 10:15:00",25142,9320,"NAN",1.249,1164,"NAN",1.22,1164,"NAN",1.249,1164,"NAN",1.199,1164,-1,-9.5,-1
"2017-02-07 10:30:00",25143,9320,"NAN",1.223,1164,"NAN",1.231,1164,"NAN",1.25,1164,"NAN",1.203,1164,-1,-9.5,-1
"2017-02-07 10:45:00",25144,9320,"NAN",1.256,1164,"NAN",1.234,1164,"NAN",1.256,1164,"NAN",1.211,1164,-1,-9.56,-1
"2017-02-07 11:00:00",25145,9320,"NAN",1.217,1164,"NAN",1.218,1164,"NAN",1.24,1164,"NAN",1.194,1164,-1,-9.5,-1
"2017-02-07 11:15:00",25146,9320,"NAN",1.214,1164,"NAN",1.215,1164,"NAN",1.243,1164,"NAN",1.183,1164,-1,-9.56,-1
"2017-02-07 11:30:00",25147,9320,"NAN",1.2,1164,"NAN",1.195,1164,"NAN",1.223,1164,"NAN",1.169,1164,-1,-9.56,-1
"2017-02-07 11:45:00",25148,9320,"NAN",1.266,1164,"NAN",1.246,1164,"NAN",1.28,1164,"NAN",1.206,1164,-1,-9.56,-1
"2017-02-07 12:00:00",25149,9320,"NAN",1.256,1164,"NAN",1.255,1164,"NAN",1.298,1164,"NAN",1.234,1164,-1,-9.56,-1
"2017-02-07 12:15:00",25150,9320,"NAN",1.274,1164,"NAN",1.283,1164,"NAN",1.321,1164,"NAN",1.243,1164,-1,-9.56,-1
"2017-02-07 12:30:00",25151,9320,"NAN",1.324,1164,"NAN",1.294,1164,"NAN",1.324,1164,"NAN",1.27,1164,-1,-9.56,-0.938
"2017-02-07 12:45:00",25152,9320,"NAN",1.216,1164,"NAN",1.278,1164,"NAN",1.331,1164,"NAN",1.216,1164,-1,-9.63,-1
"2017-02-07 13:00:00",25153,9320,"NAN",1.234,1164,"NAN",1.267,1164,"NAN",1.315,1164,"NAN",1.221,1164,-1,-9.63,-1
"2017-02-07 13:15:00",25154,9320,"NAN",1.258,1164,"NAN",1.296,1164,"NAN",1.332,1164,"NAN",1.258,1164,-1,-9.63,-1
"2017-02-07 13:30:00",25155,9320,"NAN",1.274,1164,"NAN",1.284,1164,"NAN",1.33,1164,"NAN",1.249,1164,-1,-9.63,-1
"2017-02-07 13:45:00",25156,9320,"NAN",1.315,1164,"NAN",1.281,1164,"NAN",1.324,1164,"NAN",1.214,1164,-1,-9.63,-1
"2017-02-07 14:00:00",25157,9320,"NAN",1.348,1164,"NAN",1.333,1164,"NAN",1.389,1164,"NAN",1.28,1164,-1,-9.69,-1
"2017-02-07 14:15:00",25158,9320,"NAN",1.331,1164,"NAN",1.356,1164,"NAN",1.405,1164,"NAN",1.299,1164,-1,-9.69,-1
"2017-02-07 14:30:00",25159,9320,"NAN",1.319,1164,"NAN",1.31,1164,"NAN",1.361,1164,"NAN",1.266,1164,-1,-9.69,-1
"2017-02-07 14:45:00",25160,9320,"NAN",1.384,1164,"NAN",1.324,1164,"NAN",1.384,1164,"NAN",1.292,1164,-1,-9.75,-1
"2017-02-07 15:00:00",25161,9320,"NAN",1.37,1164,"NAN",1.374,1164,"NAN",1.407,1164,"NAN",1.322,1164,-1,-9.75,-1
"2017-02-07 15:15:00",25162,9320,"NAN",1.379,1164,"NAN",1.38,1164,"NAN",1.442,1164,"NAN",1.314,1164,-1,-9.75,-1
"2017-02-07 15:30:00",25163,9320,"NAN",1.346,1164,"NAN",1.378,1164,"NAN",1.444,1164,"NAN",1.338,1164,-1,-9.81,-1
"2017-02-07 15:45:00",25164,9320,"NAN",1.316,1164,"NAN",1.324,1164,"NAN",1.36,1164,"NAN",1.303,1164,-1,-9.81,-1
"2017-02-07 16:00:00",25165,9320,"NAN",1.324,1164,"NAN",1.35,1164,"NAN",1.385,1164,"NAN",1.31,1164,-1,-9.81,-1
"2017-02-07 16:15:00",25166,9320,"NAN",1.339,1164,"NAN",1.317,1164,"NAN",1.352,1164,"NAN",1.292,1164,-1,-9.88,-1
"2017-02-07 16:30:00",25167,9320,"NAN",1.339,1164,"NAN",1.341,1164,"NAN",1.386,1164,"NAN",1.317,1164,-1,-9.88,-1
"2017-02-07 16:45:00",25168,9320,"NAN",1.408,1164,"NAN",1.358,1164,"NAN",1.408,1164,"NAN",1.301,1164,-1,-9.94,-1
"2017-02-07 17:00:00",25169,9320,"NAN",1.376,1164,"NAN",1.354,1164,"NAN",1.396,1164,"NAN",1.329,1164,-1,-9.94,-1
"2017-02-07 17:15:00",25170,9320,"NAN",1.29,1164,"NAN",1.348,1164,"NAN",1.409,1164,"NAN",1.29,1164,-1,-9.94,-0.938
"2017-02-07 17:30:00",25171,9320,"NAN",1.389,1164,"NAN",1.355,1164,"NAN",1.405,1164,"NAN",1.317,1164,-1,-9.94,-1
"2017-02-07 17:45:00",25172,9320,"NAN",1.348,1164,"NAN",1.349,1164,"NAN",1.395,1164,"NAN",1.285,1164,-1,-9.94,-1
"2017-02-07 18:00:00",25173,9320,"NAN",1.353,1164,"NAN",1.338,1164,"NAN",1.411,1164,"NAN",1.276,1164,-1,-9.94,-1
"2017-02-07 18:15:00",25174,9320,"NAN",1.4,1164,"NAN",1.383,1164,"NAN",1.419,1164,"NAN",1.347,1164,-1,-9.94,-1
"2017-02-07 18:30:00",25175,9320,"NAN",1.392,1164,"NAN",1.379,1164,"NAN",1.429,1164,"NAN",1.32,1164,-1,-9.94,-1
"2017-02-07 18:45:00",25176,9320,"NAN",1.368,1164,"NAN",1.362,1164,"NAN",1.428,1164,"NAN",1.316,1164,-1,-9.94,-1
"2017-02-07 19:00:00",25177,9320,"NAN",1.393,1164,"NAN",1.364,1164,"NAN",1.414,1164,"NAN",1.313,1164,-1,-10,-1
"2017-02-07 19:15:00",25178,9320,"NAN",1.484,1164,"NAN",1.444,1164,"NAN",1.484,1164,"NAN",1.384,1164,-1,-10,-1
"2017-02-07 19:30:00",25179,9320,"NAN",1.488,1164,"NAN",1.46,1164,"NAN",1.529,1164,"NAN",1.415,1164,-1,-10,-1
"2017-02-07 19:45:00",25180,9320,"NAN",1.654,1164,"NAN",1.574,1164,"NAN",1.654,1164,"NAN",1.478,1164,-1,-10,-1
"2017-02-07 20:00:00",25181,9320,"NAN",1.614,1164,"NAN",1.592,1164,"NAN",1.678,1164,"NAN",1.527,1164,-0.938,-10,-1
"2017-02-07 20:15:00",25182,9320,"NAN",1.589,1164,"NAN",1.575,1164,"NAN",1.621,1164,"NAN",1.509,1164,-1,-10,-1
"2017-02-07 20:30:00",25183,9320,"NAN",1.629,1164,"NAN",1.597,1164,"NAN",1.669,1164,"NAN",1.528,1164,-1,-10,-1
"2017-02-07 20:45:00",25184,9320,"NAN",1.52,1164,"NAN",1.56,1164,"NAN",1.645,1164,"NAN",1.503,1164,-1,-10,-1
"2017-02-07 21:00:00",25185,9320,"NAN",1.471,1164,"NAN",1.54,1164,"NAN",1.609,1164,"NAN",1.471,1164,-1,-9.94,-1
"2017-02-07 21:15:00",25186,9320,"NAN",1.519,1164,"NAN",1.513,1164,"NAN",1.561,1164,"NAN",1.462,1164,-1,-9.94,-0.938
"2017-02-07 21:30:00",25187,9320,"NAN",1.478,1164,"NAN",1.45,1164,"NAN",1.482,1164,"NAN",1.407,1164,-1,-9.88,-0.938
"2017-02-07 21:45:00",25188,9320,"NAN",1.434,1164,"NAN",1.432,1164,"NAN",1.51,1164,"NAN",1.389,1164,-1,-9.88,-1
"2017-02-07 22:00:00",25189,9320,"NAN",1.423,1164,"NAN",1.421,1164,"NAN",1.457,1164,"NAN",1.356,1164,-1,-9.88,-1
"2017-02-07 22:15:00",25190,9320,"NAN",1.377,1164,"NAN",1.42,1164,"NAN",1.498,1164,"NAN",1.375,1164,-1,-9.81,-1
"2017-02-07 22:30:00",25191,9320,"NAN",1.385,1164,"NAN",1.373,1164,"NAN",1.397,1164,"NAN",1.339,1164,-1,-9.81,-1
"2017-02-07 22:45:00",25192,9320,"NAN",1.334,1164,"NAN",1.338,1164,"NAN",1.379,1164,"NAN",1.288,1164,-1,-9.81,-1
"2017-02-07 23:00:00",25193,9320,"NAN",1.281,1164,"NAN",1.306,1164,"NAN",1.361,1164,"NAN",1.256,1164,-1,-9.75,-1
"2017-02-07 23:15:00",25194,9320,"NAN",1.235,1164,"NAN",1.267,1164,"NAN",1.296,1164,"NAN",1.23,1164,-1,-9.69,-1
"2017-02-07 23:30:00",25195,9320,"NAN",1.213,1164,"NAN",1.219,1164,"NAN",1.265,1164,"NAN",1.185,1164,-1,-9.69,-1
"2017-02-07 23:45:00",25196,9320,"NAN",1.121,1164,"NAN",1.139,1164,"NAN",1.195,1164,"NAN",1.105,1164,-1,-9.63,-1
"2017-02-08 00:00:00",25197,9320,"NAN",1.11,1164,"NAN",1.113,1164,"NAN",1.125,1164,"NAN",1.103,1164,-1,-9.56,-1
"2017-02-08 00:15:00",25198,9320,"NAN",1.123,1164,"NAN",1.123,1164,"NAN",1.132,1164,"NAN",1.114,1164,-0.938,-9.56,-1
"2017-02-08 00:30:00",25199,9320,"NAN",1.122,1164,"NAN",1.118,1164,"NAN",1.132,1164,"NAN",1.105,1164,-1,-9.56,-0.938
"2017-02-08 00:45:00",25200,9320,"NAN",1.123,1164,"NAN",1.125,1164,"NAN",1.136,1164,"NAN",1.11,1164,-1,-9.5,-1
"2017-02-08 01:00:00",25201,9320,"NAN",1.121,1164,"NAN",1.128,1164,"NAN",1.137,1164,"NAN",1.121,1164,-1,-9.5,-0.938
"2017-02-08 01:15:00",25202,9320,"NAN",1.141,1164,"NAN",1.137,1164,"NAN",1.161,1164,"NAN",1.113,1164,-1,-9.5,-1
"2017-02-08 01:30:00",25203,9320,"NAN",1.123,1164,"NAN",1.129,1164,"NAN",1.147,1164,"NAN",1.115,1164,-1,-9.5,-0.938
"2017-02-08 01:45:00",25204,9320,"NAN",1.139,1164,"NAN",1.137,1164,"NAN",1.148,1164,"NAN",1.123,1164,-1,-9.5,-1
"2017-02-08 02:00:00",25205,9320,"NAN",1.145,1164,"NAN",1.14,1164,"NAN",1.148,1164,"NAN",1.128,1164,-1,-9.5,-1
"2017-02-08 02:15:00",25206,9320,"NAN",1.15,1164,"NAN",1.149,1164,"NAN",1.154,1164,"NAN",1.136,1164,-1,-9.5,-1
"2017-02-08 02:30:00",25207,9320,"NAN",1.159,1164,"NAN",1.152,1164,"NAN",1.159,1164,"NAN",1.143,1164,-1,-9.56,-1
"2017-02-08 02:45:00",25208,9320,"NAN",1.165,1164,"NAN",1.161,1164,"NAN",1.166,1164,"NAN",1.151,1164,-1,-9.56,-1
"2017-02-08 03:00:00",25209,9320,"NAN",1.166,1164,"NAN",1.158,1164,"NAN",1.166,1164,"NAN",1.151,1164,-0.938,-9.63,-1
"2017-02-08 03:15:00",25210,9320,"NAN",1.167,1164,"NAN",1.17,1164,"NAN",1.189,1164,"NAN",1.16,1164,-1,-9.63,-1
"2017-02-08 03:30:00",25211,9320,"NAN",1.196,1164,"NAN",1.186,1164,"NAN",1.196,1164,"NAN",1.165,1164,-1,-9.69,-1
"2017-02-08 03:45:00",25212,9320,"NAN",1.185,1164,"NAN",1.189,1164,"NAN",1.198,1164,"NAN",1.179,1164,-1,-9.75,-1
"2017-02-08 04:00:00",25213,9320,"NAN",1.187,1164,"NAN",1.195,1164,"NAN",1.211,1164,"NAN",1.181,1164,-0.938,-9.81,-1
"2017-02-08 04:15:00",25214,9320,"NAN",1.19,1164,"NAN",1.202,1164,"NAN",1.216,1164,"NAN",1.19,1164,-1,-9.88,-1
"2017-02-08 04:30:00",25215,9320,"NAN",1.206,1164,"NAN",1.205,1164,"NAN",1.225,1164,"NAN",1.182,1164,-1,-9.94,-1
"2017-02-08 04:45:00",25216,9320,"NAN",1.242,1164,"NAN",1.208,1164,"NAN",1.242,1164,"NAN",1.186,1164,-1,-10,-1
"2017-02-08 05:00:00",25217,9320,"NAN",1.213,1164,"NAN",1.22,1164,"NAN",1.252,1164,"NAN",1.203,1164,-1,-10.06,-1
"2017-02-08 05:15:00",25218,9320,"NAN",1.203,1164,"NAN",1.217,1164,"NAN",1.242,1164,"NAN",1.202,1164,-0.938,-10.13,-1
"2017-02-08 05:30:00",25219,9320,"NAN",1.246,1164,"NAN",1.223,1164,"NAN",1.246,1164,"NAN",1.2,1164,-1,-10.25,-1
"2017-02-08 05:45:00",25220,9320,"NAN",1.321,1164,"NAN",1.261,1164,"NAN",1.321,1164,"NAN",1.224,1164,-0.938,-10.31,-0.938
"2017-02-08 06:00:00",25221,9320,"NAN",1.289,1164,"NAN",1.279,1164,"NAN",1.309,1164,"NAN",1.246,1164,-1,-10.38,-1
"2017-02-08 06:15:00",25222,9320,"NAN",1.282,1164,"NAN",1.283,1164,"NAN",1.311,1164,"NAN",1.25,1164,-1,-10.44,-1
"2017-02-08 06:30:00",25223,9320,"NAN",1.3,1164,"NAN",1.289,1164,"NAN",1.326,1164,"NAN",1.261,1164,-1,-10.5,-1
"2017-02-08 06:45:00",25224,9320,"NAN",1.331,1164,"NAN",1.31,1164,"NAN",1.331,1164,"NAN",1.294,1164,-0.938,-10.56,-1
"2017-02-08 07:00:00",25225,9320,"NAN",1.32,1164,"NAN",1.325,1164,"NAN",1.353,1164,"NAN",1.296,1164,-1,-10.69,-1
"2017-02-08 07:15:00",25226,9320,"NAN",1.329,1164,"NAN",1.329,1164,"NAN",1.349,1164,"NAN",1.297,1164,-1,-10.75,-0.938
"2017-02-08 07:30:00",25227,9320,"NAN",1.311,1164,"NAN",1.292,1164,"NAN",1.323,1164,"NAN",1.264,1164,-1,-10.81,-1
"2017-02-08 07:45:00",25228,9320,"NAN",1.335,1164,"NAN",1.316,1164,"NAN",1.34,1164,"NAN",1.287,1164,-1,-10.81,-1
"2017-02-08 08:00:00",25229,9320,"NAN",1.336,1164,"NAN",1.335,1164,"NAN",1.389,1164,"NAN",1.291,1164,-1,-10.94,-1
"2017-02-08 08:15:00",25230,9320,"NAN",1.41,1164,"NAN",1.348,1164,"NAN",1.41,1164,"NAN",1.318,1164,-0.938,-11,-1
"2017-02-08 08:30:00",25231,9320,"NAN",1.399,1164,"NAN",1.401,1164,"NAN",1.429,1164,"NAN",1.372,1164,-1,-11.13,-1
"2017-02-08 08:45:00",25232,9320,"NAN",1.39,1164,"NAN",1.385,1164,"NAN",1.424,1164,"NAN",1.356,1164,-1,-11.19,-1
"2017-02-08 09:00:00",25233,9320,"NAN",1.367,1164,"NAN",1.365,1164,"NAN",1.397,1164,"NAN",1.3,1164,-1,-11.19,-1
"2017-02-08 09:15:00",25234,9320,"NAN",1.482,1164,"NAN",1.443,1164,"NAN",1.496,1164,"NAN",1.378,1164,-1,-11.25,-1
"2017-02-08 09:30:00",25235,9320,"NAN",1.357,1164,"NAN",1.379,1164,"NAN",1.463,1164,"NAN",1.324,1164,-1,-11.25,-1
"2017-02-08 09:45:00",25236,9320,"NAN",1.452,1164,"NAN",1.414,1164,"NAN",1.452,1164,"NAN",1.373,1164,-1,-11.31,-1
"2017-02-08 10:00:00",25237,9320,"NAN",1.461,1164,"NAN",1.427,1164,"NAN",1.468,1164,"NAN",1.396,1164,-1,-11.38,-1
"2017-02-08 10:15:00",25238,9320,"NAN",1.42,1164,"NAN",1.415,1164,"NAN",1.477,1164,"NAN",1.367,1164,-1,-11.44,-1
"2017-02-08 10:30:00",25239,9320,"NAN",1.415,1164,"NAN",1.44,1164,"NAN",1.487,1164,"NAN",1.386,1164,-1,-11.44,-1
"2017-02-08 10:45:00",25240,9320,"NAN",1.54,1164,"NAN",1.475,1164,"NAN",1.557,1164,"NAN",1.43,1164,-1,-11.38,-1
"2017-02-08 11:00:00",25241,9320,"NAN",1.498,1164,"NAN",1.473,1164,"NAN",1.518,1164,"NAN",1.429,1164,-1,-11.38,-0.938
"2017-02-08 11:15:00",25242,9320,"NAN",1.521,1164,"NAN",1.53,1164,"NAN",1.613,1164,"NAN",1.435,1164,-1,-11.38,-0.938
"2017-02-08 11:30:00",25243,9320,"NAN",1.592,1164,"NAN",1.573,1164,"NAN",1.628,1164,"NAN",1.526,1164,-1,-11.5,-0.938
"2017-02-08 11:45:00",25244,9320,"NAN",1.642,1164,"NAN",1.642,1164,"NAN",1.703,1164,"NAN",1.563,1164,-0.938,-11.56,-1
"2017-02-08 12:00:00",25245,9320,"NAN",1.648,1164,"NAN",1.656,1164,"NAN",1.734,1164,"NAN",1.565,1164,-1,-11.56,-0.938
"2017-02-08 12:15:00",25246,9320,"NAN",1.6,1164,"NAN",1.638,1164,"NAN",1.705,1164,"NAN",1.538,1164,-1,-11.56,-1
"2017-02-08 12:30:00",25247,9320,"NAN",1.711,1164,"NAN",1.674,1164,"NAN",1.821,1164,"NAN",1.602,1164,-0.938,-11.56,-0.938
"2017-02-08 12:45:00",25248,9320,"NAN",1.704,1164,"NAN",1.667,1164,"NAN",1.756,1164,"NAN",1.577,1164,-1,-11.5,-1
"2017-02-08 13:00:00",25249,9320,"NAN",1.748,1164,"NAN",1.679,1164,"NAN",1.753,1164,"NAN",1.572,1164,-1,-11.56,-1
"2017-02-08 13:15:00",25250,9320,"NAN",1.715,1164,"NAN",1.745,1164,"NAN",1.823,1164,"NAN",1.627,1164,-1,-11.56,-1
"2017-02-08 13:30:00",25251,9320,"NAN",1.691,1164,"NAN",1.715,1164,"NAN",1.837,1164,"NAN",1.595,1164,-1,-11.56,-1
"2017-02-08 13:45:00",25252,9320,"NAN",1.748,1164,"NAN",1.695,1164,"NAN",1.796,1164,"NAN",1.605,1164,-1,-11.56,-1
"2017-02-08 14:00:00",25253,9320,"NAN",1.654,1164,"NAN",1.686,1164,"NAN",1.754,1164,"NAN",1.628,1164,-1,-11.56,-1
"2017-02-08 14:15:00",25254,9320,"NAN",1.707,1164,"NAN",1.697,1164,"NAN",1.76,1164,"NAN",1.61,1164,-1,-11.56,-0.938
"2017-02-08 14:30:00",25255,9320,"NAN",1.65,1164,"NAN",1.663,1164,"NAN",1.747,1164,"NAN",1.576,1164,-1,-11.56,-0.938
"2017-02-08 14:45:00",25256,9320,"NAN",1.647,1164,"NAN",1.65,1164,"NAN",1.719,1164,"NAN",1.57,1164,-1,-11.56,-1
"2017-02-08 15:00:00",25257,9320,"NAN",1.606,1164,"NAN",1.63,1164,"NAN",1.706,1164,"NAN",1.566,1164,-1,-11.56,-1
"2017-02-08 15:15:00",25258,9320,"NAN",1.657,1164,"NAN",1.642,1164,"NAN",1.745,1164,"NAN",1.535,1164,-0.938,-11.63,-1
"2017-02-08 15:30:00",25259,9320,"NAN",1.71,1164,"NAN",1.663,1164,"NAN",1.77,1164,"NAN",1.584,1164,-1,-11.63,-1
"2017-02-08 15:45:00",25260,9320,"NAN",1.74,1164,"NAN",1.693,1164,"NAN",1.757,1164,"NAN",1.612,1164,-1,-11.69,-1
"2017-02-08 16:00:00",25261,9320,"NAN",1.654,1164,"NAN",1.68,1164,"NAN",1.782,1164,"NAN",1.594,1164,-1,-11.75,-1
"2017-02-08 16:15:00",25262,9320,"NAN",1.698,1164,"NAN",1.645,1164,"NAN",1.73,1164,"NAN",1.555,1164,-1,-11.75,-0.938
"2017-02-08 16:30:00",25263,9320,"NAN",1.623,1164,"NAN",1.614,1164,"NAN",1.703,1164,"NAN",1.538,1164,-0.938,-11.81,-1
"2017-02-08 16:45:00",25264,9320,"NAN",1.644,1164,"NAN",1.611,1164,"NAN",1.664,1164,"NAN",1.502,1164,-1,-11.81,-1
"2017-02-08 17:00:00",25265,9320,"NAN",1.565,1164,"NAN",1.594,1164,"NAN",1.627,1164,"NAN",1.559,1164,-1,-11.81,-0.938
"2017-02-08 17:15:00",25266,9320,"NAN",1.713,1164,"NAN",1.552,1164,"NAN",1.713,1164,"NAN",1.459,1164,-0.938,-11.75,-1
"2017-02-08 17:30:00",25267,9320,"NAN",1.432,1164,"NAN",1.531,1164,"NAN",1.691,1164,"NAN",1.396,1164,-1,-11.69,-1
"2017-02-08 17:45:00",25268,9320,"NAN",1.51,1164,"NAN",1.518,1164,"NAN",1.608,1164,"NAN",1.393,1164,-1,-11.69,-0.938
"2017-02-08 18:00:00",25269,9320,"NAN",1.638,1164,"NAN",1.566,1164,"NAN",1.651,1164,"NAN",1.42,1164,-1,-11.69,-0.938
"2017-02-08 18:15:00",25270,9320,"NAN",1.546,1164,"NAN",1.568,1164,"NAN",1.699,1164,"NAN",1.498,1164,-1,-11.75,-0.938
"2017-02-08 18:30:00",25271,9320,"NAN",1.576,1164,"NAN",1.552,1164,"NAN",1.634,1164,"NAN",1.468,1164,-1,-11.75,-0.938
"2017-02-08 18:45:00",25272,9320,"NAN",1.558,1164,"NAN",1.554,1164,"NAN",1.65,1164,"NAN",1.414,1164,-1,-11.81,-1
"2017-02-08 19:00:00",25273,9320,"NAN",1.431,1164,"NAN",1.487,1164,"NAN",1.642,1164,"NAN",1.374,1164,-1,-11.81,-0.938
"2017-02-08 19:15:00",25274,9320,"NAN",1.411,1164,"NAN",1.439,1164,"NAN",1.522,1164,"NAN",1.375,1164,-0.938,-11.81,-1
"2017-02-08 19:30:00",25275,9320,"NAN",1.444,1164,"NAN",1.51,1164,"NAN",1.56,1164,"NAN",1.444,1164,-1,-11.81,-1
"2017-02-08 19:45:00",25276,9320,"NAN",1.472,1164,"NAN",1.424,1164,"NAN",1.478,1164,"NAN",1.345,1164,-1,-11.81,-0.938
"2017-02-08 20:00:00",25277,9320,"NAN",1.379,1164,"NAN",1.447,1164,"NAN",1.51,1164,"NAN",1.379,1164,-1,-11.75,-1
"2017-02-08 20:15:00",25278,9320,"NAN",1.477,1164,"NAN",1.444,1164,"NAN",1.481,1164,"NAN",1.385,1164,-1,-11.69,-0.938
"2017-02-08 20:30:00",25279,9320,"NAN",1.47,1164,"NAN",1.427,1164,"NAN",1.47,1164,"NAN",1.364,1164,-1,-11.69,-1
"2017-02-08 20:45:00",25280,9320,"NAN",1.505,1164,"NAN",1.494,1164,"NAN",1.544,1164,"NAN",1.419,1164,-0.938,-11.69,-0.938
"2017-02-08 21:00:00",25281,9320,"NAN",1.399,1164,"NAN",1.45,1164,"NAN",1.518,1164,"NAN",1.376,1164,-0.938,-11.63,-0.938
"2017-02-08 21:15:00",25282,9320,"NAN",1.495,1164,"NAN",1.444,1164,"NAN",1.514,1164,"NAN",1.358,1164,-1,-11.63,-1
"2017-02-08 21:30:00",25283,9320,"NAN",1.508,1164,"NAN",1.466,1164,"NAN",1.535,1164,"NAN",1.377,1164,-1,-11.69,-1
"2017-02-08 21:45:00",25284,9320,"NAN",1.354,1164,"NAN",1.416,1164,"NAN",1.524,1164,"NAN",1.345,1164,-1,-11.75,-1
"2017-02-08 22:00:00",25285,9320,"NAN",1.352,1164,"NAN",1.373,1164,"NAN",1.449,1164,"NAN",1.336,1164,-1,-11.81,-1
"2017-02-08 22:15:00",25286,9320,"NAN",1.481,1164,"NAN",1.461,1164,"NAN",1.56,1164,"NAN",1.352,1164,-1,-11.81,-1
"2017-02-08 22:30:00",25287,9320,"NAN",1.542,1164,"NAN",1.445,1164,"NAN",1.542,1164,"NAN",1.363,1164,-1,-11.88,-0.938
"2017-02-08 22:45:00",25288,9320,"NAN",1.431,1164,"NAN",1.468,1164,"NAN",1.535,1164,"NAN",1.414,1164,-1,-11.88,-1
"2017-02-08 23:00:00",25289,9320,"NAN",1.485,1164,"NAN",1.466,1164,"NAN",1.584,1164,"NAN",1.37,1164,-1,-11.88,-1
"2017-02-08 23:15:00",25290,9320,"NAN",1.419,1164,"NAN",1.447,1164,"NAN",1.491,1164,"NAN",1.411,1164,-1,-11.88,-1
"2017-02-08 23:30:00",25291,9320,"NAN",1.421,1164,"NAN",1.437,1164,"NAN",1.492,1164,"NAN",1.376,1164,-0.938,-11.88,-1
"2017-02-08 23:45:00",25292,9320,"NAN",1.482,1164,"NAN",1.469,1164,"NAN",1.523,1164,"NAN",1.412,1164,-1,-11.94,-1
"2017-02-09 00:00:00",25293,9320,"NAN",1.419,1164,"NAN",1.449,1164,"NAN",1.498,1164,"NAN",1.408,1164,-1,-11.94,-1
"2017-02-09 00:15:00",25294,9320,"NAN",1.43,1164,"NAN",1.439,1164,"NAN",1.492,1164,"NAN",1.383,1164,-0.938,-11.88,-1
"2017-02-09 00:30:00",25295,9320,"NAN",1.481,1164,"NAN",1.461,1164,"NAN",1.486,1164,"NAN",1.392,1164,-1,-11.88,-1
"2017-02-09 00:45:00",25296,9320,"NAN",1.417,1164,"NAN",1.458,1164,"NAN",1.51,1164,"NAN",1.414,1164,-0.938,-11.81,-0.938
"2017-02-09 01:00:00",25297,9320,"NAN",1.418,1164,"NAN",1.438,1164,"NAN",1.482,1164,"NAN",1.398,1164,-0.938,-11.81,-1
"2017-02-09 01:15:00",25298,9320,"NAN",1.494,1164,"NAN",1.46,1164,"NAN",1.525,1164,"NAN",1.391,1164,-1,-11.88,-1
"2017-02-09 01:30:00",25299,9320,"NAN",1.498,1164,"NAN",1.469,1164,"NAN",1.515,1164,"NAN",1.402,1164,-1,-11.88,-0.938
"2017-02-09 01:45:00",25300,9320,"NAN",1.474,1164,"NAN",1.465,1164,"NAN",1.535,1164,"NAN",1.42,1164,-1,-11.88,-0.938
"2017-02-09 02:00:00",25301,9320,"NAN",1.411,1164,"NAN",1.451,1164,"NAN",1.497,1164,"NAN",1.408,1164,-1,-11.94,-0.938
"2017-02-09 02:15:00",25302,9320,"NAN",1.472,1164,"NAN",1.483,1164,"NAN",1.538,1164,"NAN",1.434,1164,-1,-11.94,-1
"2017-02-09 02:30:00",25303,9320,"NAN",1.466,1164,"NAN",1.436,1164,"NAN",1.494,1164,"NAN",1.399,1164,-1,-12,-0.938
"2017-02-09 02:45:00",25304,9320,"NAN",1.468,1164,"NAN",1.43,1164,"NAN",1.468,1164,"NAN",1.384,1164,-1,-12,-1
"2017-02-09 03:00:00",25305,9320,"NAN",1.365,1164,"NAN",1.379,1164,"NAN",1.426,1164,"NAN",1.346,1164,-1,-12,-1
"2017-02-09 03:15:00",25306,9320,"NAN",1.359,1164,"NAN",1.377,1164,"NAN",1.47,1164,"NAN",1.337,1164,-1,-12,-1
"2017-02-09 03:30:00",25307,9320,"NAN",1.386,1164,"NAN",1.382,1164,"NAN",1.438,1164,"NAN",1.335,1164,-0.938,-12,-1
"2017-02-09 03:45:00",25308,9320,"NAN",1.365,1164,"NAN",1.377,1164,"NAN",1.432,1164,"NAN",1.331,1164,-1,-12.06,-1
"2017-02-09 04:00:00",25309,9320,"NAN",1.369,1164,"NAN",1.377,1164,"NAN",1.433,1164,"NAN",1.332,1164,-1,-12.06,-1
"2017-02-09 04:15:00",25310,9320,"NAN",1.377,1164,"NAN",1.374,1164,"NAN",1.405,1164,"NAN",1.338,1164,-0.938,-12.06,-1
"2017-02-09 04:30:00",25311,9320,"NAN",1.42,1164,"NAN",1.394,1164,"NAN",1.431,1164,"NAN",1.361,1164,-1,-12.06,-1
"2017-02-09 04:45:00",25312,9320,"NAN",1.451,1164,"NAN",1.419,1164,"NAN",1.458,1164,"NAN",1.372,1164,-0.938,-12.13,-0.938
"2017-02-09 05:00:00",25313,9320,"NAN",1.367,1164,"NAN",1.383,1164,"NAN",1.419,1164,"NAN",1.345,1164,-1,-12.13,-0.938
"2017-02-09 05:15:00",25314,9320,"NAN",1.326,1164,"NAN",1.382,1164,"NAN",1.415,1164,"NAN",1.326,1164,-1,-12.13,-1
"2017-02-09 05:30:00",25315,9320,"NAN",1.385,1164,"NAN",1.37,1164,"NAN",1.4,1164,"NAN",1.34,1164,-1,-12.13,-1
"2017-02-09 05:45:00",25316,9320,"NAN",1.339,1164,"NAN",1.371,1164,"NAN",1.417,1164,"NAN",1.337,1164,-0.938,-12.13,-1
"2017-02-09 06:00:00",25317,9320,"NAN",1.362,1164,"NAN",1.361,1164,"NAN",1.392,1164,"NAN",1.329,1164,-0.938,-12.13,-1
"2017-02-09 06:15:00",25318,9320,"NAN",1.348,1164,"NAN",1.355,1164,"NAN",1.403,1164,"NAN",1.322,1164,-1,-12.13,-1
"2017-02-09 06:30:00",25319,9320,"NAN",1.32,1164,"NAN",1.324,1164,"NAN",1.34,1164,"NAN",1.307,1164,-0.938,-12.06,-0.938
"2017-02-09 06:45:00",25320,9320,"NAN",1.345,1164,"NAN",1.334,1164,"NAN",1.374,1164,"NAN",1.303,1164,-0.938,-12.06,-0.938
"2017-02-09 07:00:00",25321,9320,"NAN",1.307,1164,"NAN",1.325,1164,"NAN",1.361,1164,"NAN",1.285,1164,-1,-12.06,-1
"2017-02-09 07:15:00",25322,9320,"NAN",1.329,1164,"NAN",1.337,1164,"NAN",1.41,1164,"NAN",1.291,1164,-1,-12.06,-0.938
"2017-02-09 07:30:00",25323,9320,"NAN",1.289,1164,"NAN",1.309,1164,"NAN",1.355,1164,"NAN",1.282,1164,-0.938,-12.13,-1
"2017-02-09 07:45:00",25324,9320,"NAN",1.262,1164,"NAN",1.28,1164,"NAN",1.314,1164,"NAN",1.25,1164,-1,-12.06,-0.938
"2017-02-09 08:00:00",25325,9320,"NAN",1.275,1164,"NAN",1.27,1164,"NAN",1.287,1164,"NAN",1.244,1164,-1,-12.13,-0.938
"2017-02-09 08:15:00",25326,9320,"NAN",1.252,1164,"NAN",1.256,1164,"NAN",1.287,1164,"NAN",1.221,1164,-0.938,-12.06,-1
"2017-02-09 08:30:00",25327,9320,"NAN",1.223,1164,"NAN",1.238,1164,"NAN",1.261,1164,"NAN",1.216,1164,-1,-12.06,-1
"2017-02-09 08:45:00",25328,9320,"NAN",1.246,1164,"NAN",1.23,1164,"NAN",1.246,1164,"NAN",1.211,1164,-1,-12.06,-0.938
"2017-02-09 09:00:00",25329,9320,"NAN",1.231,1164,"NAN",1.227,1164,"NAN",1.253,1164,"NAN",1.203,1164,-0.938,-12.06,-0.938
"2017-02-09 09:15:00",25330,9320,"NAN",1.182,1164,"NAN",1.199,1164,"NAN",1.225,1164,"NAN",1.182,1164,-0.938,-12.06,-1
"2017-02-09 09:30:00",25331,9320,"NAN",1.189,1164,"NAN",1.196,1164,"NAN",1.211,1164,"NAN",1.179,1164,-0.938,-12.06,-1
"2017-02-09 09:45:00",25332,9320,"NAN",1.159,1164,"NAN",1.169,1164,"NAN",1.183,1164,"NAN",1.15,1164,-1,-12.06,-1
"2017-02-09 10:00:00",25333,9320,"NAN",1.154,1164,"NAN",1.159,1164,"NAN",1.169,1164,"NAN",1.151,1164,-1,-12,-0.938
"2017-02-09 10:15:00",25334,9320,"NAN",1.134,1164,"NAN",1.14,1164,"NAN",1.158,1164,"NAN",1.122,1164,-0.938,-12,-1
"2017-02-09 10:30:00",25335,9320,"NAN",1.117,1164,"NAN",1.129,1164,"NAN",1.14,1164,"NAN",1.112,1164,-0.938,-12,-1
"2017-02-09 10:45:00",25336,9320,"NAN",1.117,1164,"NAN",1.121,1164,"NAN",1.127,1164,"NAN",1.115,1164,-1,-12,-0.938
"2017-02-09 11:00:00",25337,9320,"NAN",1.126,1164,"NAN",1.123,1164,"NAN",1.128,1164,"NAN",1.116,1164,-0.938,-12,-1
"2017-02-09 11:15:00",25338,9320,"NAN",1.109,1164,"NAN",1.118,1164,"NAN",1.126,1164,"NAN",1.109,1164,-0.938,-12,-1
"2017-02-09 11:30:00",25339,9320,"NAN",1.108,1164,"NAN",1.117,1164,"NAN",1.128,1164,"NAN",1.104,1164,-0.938,-12,-1
"2017-02-09 11:45:00",25340,9320,"NAN",1.109,1164,"NAN",1.11,1164,"NAN",1.119,1164,"NAN",1.101,1164,-0.938,-11.94,-1
"2017-02-09 12:00:00",25341,9320,"NAN",1.107,1164,"NAN",1.11,1164,"NAN",1.127,1164,"NAN",1.093,1164,-1,-11.94,-1
"2017-02-09 12:15:00",25342,9320,"NAN",1.119,1164,"NAN",1.121,1164,"NAN",1.143,1164,"NAN",1.103,1164,-1,-12,-0.938
"2017-02-09 12:30:00",25343,9320,"NAN",1.111,1164,"NAN",1.114,1164,"NAN",1.131,1164,"NAN",1.1,1164,-1,-12,-0.938
"2017-02-09 12:45:00",25344,9320,"NAN",1.1,1164,"NAN",1.103,1164,"NAN",1.117,1164,"NAN",1.096,1164,-1,-12,-0.938
"2017-02-09 13:00:00",25345,9320,"NAN",1.117,1164,"NAN",1.1,1164,"NAN",1.118,1164,"NAN",1.086,1164,-1,-12,-0.938
"2017-02-09 13:15:00",25346,9320,"NAN",1.122,1164,"NAN",1.116,1164,"NAN",1.126,1164,"NAN",1.107,1164,-0.938,-12,-0.938
"2017-02-09 13:30:00",25347,9320,"NAN",1.124,1164,"NAN",1.122,1164,"NAN",1.145,1164,"NAN",1.103,1164,-0.938,-12.06,-0.938
"2017-02-09 13:45:00",25348,9320,"NAN",1.116,1164,"NAN",1.117,1164,"NAN",1.129,1164,"NAN",1.107,1164,-0.938,-12.06,-0.938
"2017-02-09 14:00:00",25349,9320,"NAN",1.133,1164,"NAN",1.124,1164,"NAN",1.133,1164,"NAN",1.111,1164,-0.938,-12.06,-1
"2017-02-09 14:15:00",25350,9320,"NAN",1.132,1164,"NAN",1.131,1164,"NAN",1.141,1164,"NAN",1.116,1164,-0.938,-12.06,-0.938
"2017-02-09 14:30:00",25351,9320,"NAN",1.14,1164,"NAN",1.133,1164,"NAN",1.14,1164,"NAN",1.125,1164,-1,-12.13,-1
"2017-02-09 14:45:00",25352,9320,"NAN",1.132,1164,"NAN",1.137,1164,"NAN",1.146,1164,"NAN",1.124,1164,-1,-12.13,-0.938
"2017-02-09 15:00:00",25353,9320,"NAN",1.134,1164,"NAN",1.134,1164,"NAN",1.143,1164,"NAN",1.122,1164,-0.938,-12.13,-0.938
"2017-02-09 15:15:00",25354,9320,"NAN",1.138,1164,"NAN",1.139,1164,"NAN",1.148,1164,"NAN",1.132,1164,-0.938,-12.19,-0.938
"2017-02-09 15:30:00",25355,9320,"NAN",1.125,1164,"NAN",1.142,1164,"NAN",1.168,1164,"NAN",1.125,1164,-1,-12.19,-0.938
"2017-02-09 15:45:00",25356,9320,"NAN",1.142,1164,"NAN",1.147,1164,"NAN",1.169,1164,"NAN",1.131,1164,-0.938,-12.25,-0.938
"2017-02-09 16:00:00",25357,9320,"NAN",1.139,1164,"NAN",1.135,1164,"NAN",1.15,1164,"NAN",1.119,1164,-1,-12.31,-0.938
"2017-02-09 16:15:00",25358,9320,"NAN",1.151,1164,"NAN",1.141,1164,"NAN",1.151,1164,"NAN",1.128,1164,-0.938,-12.38,-0.938
"2017-02-09 16:30:00",25359,9320,"NAN",1.145,1164,"NAN",1.133,1164,"NAN",1.145,1164,"NAN",1.118,1164,-0.938,-12.44,-0.938
"2017-02-09 16:45:00",25360,9320,"NAN",1.133,1164,"NAN",1.137,1164,"NAN",1.154,1164,"NAN",1.124,1164,-0.938,-12.5,-0.938
"2017-02-09 17:00:00",25361,9320,"NAN",1.137,1164,"NAN",1.14,1164,"NAN",1.15,1164,"NAN",1.129,1164,-0.938,-12.56,-0.938
"2017-02-09 17:15:00",25362,9320,"NAN",1.142,1164,"NAN",1.141,1164,"NAN",1.154,1164,"NAN",1.13,1164,-1,-12.63,-0.938
"2017-02-09 17:30:00",25363,9320,"NAN",1.161,1164,"NAN",1.155,1164,"NAN",1.168,1164,"NAN",1.139,1164,-0.938,-12.69,-0.938
"2017-02-09 17:45:00",25364,9320,"NAN",1.158,1164,"NAN",1.16,1164,"NAN",1.179,1164,"NAN",1.136,1164,-0.938,-12.75,-0.938
"2017-02-09 18:00:00",25365,9320,"NAN",1.15,1164,"NAN",1.144,1164,"NAN",1.154,1164,"NAN",1.133,1164,-1,-12.81,-0.938
"2017-02-09 18:15:00",25366,9320,"NAN",1.153,1164,"NAN",1.148,1164,"NAN",1.153,1164,"NAN",1.139,1164,-0.938,-12.88,-1
"2017-02-09 18:30:00",25367,9320,"NAN",1.16,1164,"NAN",1.17,1164,"NAN",1.218,1164,"NAN",1.152,1164,-0.938,-13,-0.938
"2017-02-09 18:45:00",25368,9320,"NAN",1.194,1164,"NAN",1.185,1164,"NAN",1.218,1164,"NAN",1.159,1164,-1,-13.06,-1
"2017-02-09 19:00:00",25369,9320,"NAN",1.178,1164,"NAN",1.194,1164,"NAN",1.214,1164,"NAN",1.171,1164,-1,-13.13,-1
"2017-02-09 19:15:00",25370,9320,"NAN",1.189,1164,"NAN",1.184,1164,"NAN",1.223,1164,"NAN",1.148,1164,-0.938,-13.19,-1
"2017-02-09 19:30:00",25371,9320,"NAN",1.218,1164,"NAN",1.198,1164,"NAN",1.231,1164,"NAN",1.172,1164,-0.938,-13.31,-0.938
"2017-02-09 19:45:00",25372,9320,"NAN",1.244,1164,"NAN",1.231,1164,"NAN",1.268,1164,"NAN",1.18,1164,-1,-13.38,-0.938
"2017-02-09 20:00:00",25373,9320,"NAN",1.216,1164,"NAN",1.224,1164,"NAN",1.258,1164,"NAN",1.192,1164,-1,-13.44,-0.938
"2017-02-09 20:15:00",25374,9320,"NAN",1.217,1164,"NAN",1.209,1164,"NAN",1.236,1164,"NAN",1.18,1164,-0.938,-13.5,-0.938
"2017-02-09 20:30:00",25375,9320,"NAN",1.161,1164,"NAN",1.2,1164,"NAN",1.249,1164,"NAN",1.161,1164,-0.938,-13.56,-1
"2017-02-09 20:45:00",25376,9320,"NAN",1.231,1164,"NAN",1.229,1164,"NAN",1.255,1164,"NAN",1.203,1164,-0.938,-13.56,-0.938
"2017-02-09 21:00:00",25377,9320,"NAN",1.202,1164,"NAN",1.223,1164,"NAN",1.263,1164,"NAN",1.187,1164,-1,-13.63,-0.938
"2017-02-09 21:15:00",25378,9320,"NAN",1.22,1164,"NAN",1.23,1164,"NAN",1.248,1164,"NAN",1.204,1164,-0.938,-13.69,-0.938
"2017-02-09 21:30:00",25379,9320,"NAN",1.248,1164,"NAN",1.222,1164,"NAN",1.248,1164,"NAN",1.199,1164,-0.938,-13.75,-1
"2017-02-09 21:45:00",25380,9320,"NAN",1.224,1164,"NAN",1.22,1164,"NAN",1.246,1164,"NAN",1.179,1164,-1,-13.75,-1
"2017-02-09 22:00:00",25381,9320,"NAN",1.265,1164,"NAN",1.242,1164,"NAN",1.284,1164,"NAN",1.189,1164,-1,-13.81,-0.938
"2017-02-09 22:15:00",25382,9320,"NAN",1.278,1164,"NAN",1.271,1164,"NAN",1.307,1164,"NAN",1.23,1164,-1,-13.94,-1
"2017-02-09 22:30:00",25383,9320,"NAN",1.253,1164,"NAN",1.275,1164,"NAN",1.307,1164,"NAN",1.234,1164,-0.938,-14,-0.938
"2017-02-09 22:45:00",25384,9320,"NAN",1.266,1164,"NAN",1.271,1164,"NAN",1.302,1164,"NAN",1.24,1164,-0.938,-14.06,-1
"2017-02-09 23:00:00",25385,9320,"NAN",1.241,1164,"NAN",1.261,1164,"NAN",1.321,1164,"NAN",1.228,1164,-0.938,-14.06,-0.938
"2017-02-09 23:15:00",25386,9320,"NAN",1.291,1164,"NAN",1.297,1164,"NAN",1.317,1164,"NAN",1.278,1164,-1,-14.13,-0.938
"2017-02-09 23:30:00",25387,9320,"NAN",1.376,1164,"NAN",1.346,1164,"NAN",1.383,1164,"NAN",1.309,1164,-1,-14.25,-1
"2017-02-09 23:45:00",25388,9320,"NAN",1.359,1164,"NAN",1.363,1164,"NAN",1.408,1164,"NAN",1.3,1164,-1,-14.31,-1
"2017-02-10 00:00:00",25389,9320,"NAN",1.395,1164,"NAN",1.362,1164,"NAN",1.4,1164,"NAN",1.334,1164,-1,-14.38,-0.938
"2017-02-10 00:15:00",25390,9320,"NAN",1.347,1164,"NAN",1.381,1164,"NAN",1.462,1164,"NAN",1.339,1164,-1,-14.5,-0.938
"2017-02-10 00:30:00",25391,9320,"NAN",1.396,1164,"NAN",1.391,1164,"NAN",1.443,1164,"NAN",1.358,1164,-1,-14.56,-1
"2017-02-10 00:45:00",25392,9320,"NAN",1.411,1164,"NAN",1.401,1164,"NAN",1.447,1164,"NAN",1.35,1164,-0.938,-14.56,-0.938
"2017-02-10 01:00:00",25393,9320,"NAN",1.429,1164,"NAN",1.402,1164,"NAN",1.436,1164,"NAN",1.372,1164,-0.938,-14.63,-0.938
"2017-02-10 01:15:00",25394,9320,"NAN",1.383,1164,"NAN",1.38,1164,"NAN",1.427,1164,"NAN",1.33,1164,-0.938,-14.63,-0.938
"2017-02-10 01:30:00",25395,9320,"NAN",1.397,1164,"NAN",1.403,1164,"NAN",1.449,1164,"NAN",1.324,1164,-0.938,-14.69,-0.938
"2017-02-10 01:45:00",25396,9320,"NAN",1.463,1164,"NAN",1.47,1164,"NAN",1.526,1164,"NAN",1.41,1164,-0.938,-14.75,-1
"2017-02-10 02:00:00",25397,9320,"NAN",1.484,1164,"NAN",1.452,1164,"NAN",1.497,1164,"NAN",1.416,1164,-1,-14.81,-1
"2017-02-10 02:15:00",25398,9320,"NAN",1.427,1164,"NAN",1.45,1164,"NAN",1.496,1164,"NAN",1.411,1164,-0.938,-14.88,-0.938
"2017-02-10 02:30:00",25399,9320,"NAN",1.462,1164,"NAN",1.438,1164,"NAN",1.501,1164,"NAN",1.395,1164,-0.938,-14.94,-1
"2017-02-10 02:45:00",25400,9320,"NAN",1.498,1164,"NAN",1.448,1164,"NAN",1.511,1164,"NAN",1.396,1164,-0.938,-14.94,-0.938
"2017-02-10 03:00:00",25401,9320,"NAN",1.52,1164,"NAN",1.477,1164,"NAN",1.521,1164,"NAN",1.389,1164,-0.938,-14.94,-0.938
"2017-02-10 03:15:00",25402,9320,"NAN",1.526,1164,"NAN",1.507,1164,"NAN",1.552,1164,"NAN",1.435,1164,-0.938,-14.94,-0.938
"2017-02-10 03:30:00",25403,9320,"NAN",1.506,1164,"NAN",1.471,1164,"NAN",1.537,1164,"NAN",1.412,1164,-0.938,-14.94,-0.938
"2017-02-10 03:45:00",25404,9320,"NAN",1.499,1164,"NAN",1.491,1164,"NAN",1.549,1164,"NAN",1.459,1164,-1,-15,-0.938
"2017-02-10 04:00:00",25405,9320,"NAN",1.535,1164,"NAN",1.487,1164,"NAN",1.537,1164,"NAN",1.432,1164,-0.938,-15,-0.938
"2017-02-10 04:15:00",25406,9320,"NAN",1.657,1164,"NAN",1.58,1164,"NAN",1.657,1164,"NAN",1.533,1164,-0.938,-15.13,-1
"2017-02-10 04:30:00",25407,9320,"NAN",1.561,1164,"NAN",1.599,1164,"NAN",1.659,1164,"NAN",1.515,1164,-0.938,-15.13,-0.938
"2017-02-10 04:45:00",25408,9320,"NAN",1.55,1164,"NAN",1.613,1164,"NAN",1.689,1164,"NAN",1.531,1164,-0.938,-15.19,-0.938
"2017-02-10 05:00:00",25409,9320,"NAN",1.626,1164,"NAN",1.595,1164,"NAN",1.656,1164,"NAN",1.522,1164,-0.938,-15.31,-0.938
"2017-02-10 05:15:00",25410,9320,"NAN",1.555,1164,"NAN",1.653,1164,"NAN",1.701,1164,"NAN",1.555,1164,-0.938,-15.31,-0.938
"2017-02-10 05:30:00",25411,9320,"NAN",1.605,1164,"NAN",1.643,1164,"NAN",1.721,1164,"NAN",1.576,1164,-0.938,-15.38,-1
"2017-02-10 05:45:00",25412,9320,"NAN",1.513,1164,"NAN",1.597,1164,"NAN",1.68,1164,"NAN",1.513,1164,-1,-15.31,-0.938
"2017-02-10 06:00:00",25413,9320,"NAN",1.578,1164,"NAN",1.638,1164,"NAN",1.711,1164,"NAN",1.574,1164,-1,-15.44,-0.938
"2017-02-10 06:15:00",25414,9320,"NAN",1.747,1164,"NAN",1.664,1164,"NAN",1.747,1164,"NAN",1.558,1164,-0.938,-15.5,-1
"2017-02-10 06:30:00",25415,9320,"NAN",1.606,1164,"NAN",1.639,1164,"NAN",1.719,1164,"NAN",1.554,1164,-0.938,-15.56,-0.938
"2017-02-10 06:45:00",25416,9320,"NAN",1.724,1164,"NAN",1.706,1164,"NAN",1.787,1164,"NAN",1.594,1164,-0.938,-15.56,-0.938
"2017-02-10 07:00:00",25417,9320,"NAN",1.592,1164,"NAN",1.656,1164,"NAN",1.735,1164,"NAN",1.58,1164,-0.938,-15.56,-0.938
"2017-02-10 07:15:00",25418,9320,"NAN",1.701,1164,"NAN",1.695,1164,"NAN",1.814,1164,"NAN",1.624,1164,-0.938,-15.56,-0.938
"2017-02-10 07:30:00",25419,9320,"NAN",1.632,1164,"NAN",1.657,1164,"NAN",1.728,1164,"NAN",1.52,1164,-1,-15.5,-0.938
"2017-02-10 07:45:00",25420,9320,"NAN",1.699,1164,"NAN",1.668,1164,"NAN",1.782,1164,"NAN",1.59,1164,-0.938,-15.5,-0.938
"2017-02-10 08:00:00",25421,9320,"NAN",1.603,1164,"NAN",1.691,1164,"NAN",1.854,1164,"NAN",1.566,1164,-1,-15.56,-0.938
"2017-02-10 08:15:00",25422,9320,"NAN",1.74,1164,"NAN",1.662,1164,"NAN",1.822,1164,"NAN",1.544,1164,-0.938,-15.63,-0.938
"2017-02-10 08:30:00",25423,9320,"NAN",1.665,1164,"NAN",1.663,1164,"NAN",1.779,1164,"NAN",1.559,1164,-1,-15.63,-0.938
"2017-02-10 08:45:00",25424,9320,"NAN",1.621,1164,"NAN",1.644,1164,"NAN",1.733,1164,"NAN",1.569,1164,-0.938,-15.63,-0.938
"2017-02-10 09:00:00",25425,9320,"NAN",1.643,1164,"NAN",1.691,1164,"NAN",1.833,1164,"NAN",1.591,1164,-1,-15.69,-0.938
"2017-02-10 09:15:00",25426,9320,"NAN",1.74,1164,"NAN",1.704,1164,"NAN",1.768,1164,"NAN",1.614,1164,-0.938,-15.69,-1
"2017-02-10 09:30:00",25427,9320,"NAN",1.679,1164,"NAN",1.646,1164,"NAN",1.739,1164,"NAN",1.538,1164,-1,-15.69,-0.938
"2017-02-10 09:45:00",25428,9320,"NAN",1.655,1164,"NAN",1.614,1164,"NAN",1.69,1164,"NAN",1.51,1164,-0.938,-15.75,-1
"2017-02-10 10:00:00",25429,9320,"NAN",1.617,1164,"NAN",1.639,1164,"NAN",1.75,1164,"NAN",1.496,1164,-1,-15.75,-0.938
"2017-02-10 10:15:00",25430,9320,"NAN",1.558,1164,"NAN",1.65,1164,"NAN",1.73,1164,"NAN",1.51,1164,-0.938,-15.69,-0.938
"2017-02-10 10:30:00",25431,9320,"NAN",1.665,1164,"NAN",1.643,1164,"NAN",1.738,1164,"NAN",1.553,1164,-0.938,-15.5,-0.938
"2017-02-10 10:45:00",25432,9320,"NAN",1.758,1164,"NAN",1.649,1164,"NAN",1.801,1164,"NAN",1.511,1164,-0.938,-15.31,-0.938
"2017-02-10 11:00:00",25433,9320,"NAN",1.625,1164,"NAN",1.668,1164,"NAN",1.757,1164,"NAN",1.58,1164,-0.938,-15.31,-0.938
"2017-02-10 11:15:00",25434,9320,"NAN",1.651,1164,"NAN",1.672,1164,"NAN",1.786,1164,"NAN",1.606,1164,-0.938,-15.25,-0.938
"2017-02-10 11:30:00",25435,9320,"NAN",1.469,1164,"NAN",1.626,1164,"NAN",1.686,1164,"NAN",1.469,1164,-0.938,-15.13,-0.938
"2017-02-10 11:45:00",25436,9320,"NAN",1.676,1164,"NAN",1.565,1164,"NAN",1.676,1164,"NAN",1.491,1164,-0.938,-15,-0.938
"2017-02-10 12:00:00",25437,9320,"NAN",1.552,1164,"NAN",1.553,1164,"NAN",1.614,1164,"NAN",1.483,1164,-0.938,-14.88,-0.938
"2017-02-10 12:15:00",25438,9320,"NAN",1.63,1164,"NAN",1.583,1164,"NAN",1.645,1164,"NAN",1.469,1164,-0.938,-14.81,-0.938
"2017-02-10 12:30:00",25439,9320,"NAN",1.68,1164,"NAN",1.602,1164,"NAN",1.697,1164,"NAN",1.505,1164,-0.938,-14.88,-0.938
"2017-02-10 12:45:00",25440,9320,"NAN",1.594,1164,"NAN",1.61,1164,"NAN",1.73,1164,"NAN",1.527,1164,-0.938,-14.81,-0.938
"2017-02-10 13:00:00",25441,9320,"NAN",1.501,1164,"NAN",1.548,1164,"NAN",1.635,1164,"NAN",1.464,1164,-0.938,-14.75,-0.938
"2017-02-10 13:15:00",25442,9320,"NAN",1.61,1164,"NAN",1.567,1164,"NAN",1.621,1164,"NAN",1.509,1164,-0.938,-14.63,-0.938
"2017-02-10 13:30:00",25443,9320,"NAN",1.49,1164,"NAN",1.508,1164,"NAN",1.587,1164,"NAN",1.436,1164,-0.938,-14.5,-0.938
"2017-02-10 13:45:00",25444,9320,"NAN",1.447,1164,"NAN",1.473,1164,"NAN",1.537,1164,"NAN",1.435,1164,-0.938,-14.38,-0.938
"2017-02-10 14:00:00",25445,9320,"NAN",1.515,1164,"NAN",1.452,1164,"NAN",1.515,1164,"NAN",1.401,1164,-0.938,-14.38,-0.938
"2017-02-10 14:15:00",25446,9320,"NAN",1.417,1164,"NAN",1.473,1164,"NAN",1.526,1164,"NAN",1.407,1164,-0.938,-14.31,-0.938
"2017-02-10 14:30:00",25447,9320,"NAN",1.532,1164,"NAN",1.492,1164,"NAN",1.54,1164,"NAN",1.423,1164,-0.938,-14.38,-0.938
"2017-02-10 14:45:00",25448,9320,"NAN",1.455,1164,"NAN",1.493,1164,"NAN",1.54,1164,"NAN",1.446,1164,-0.938,-14.44,-0.938
"2017-02-10 15:00:00",25449,9320,"NAN",1.456,1164,"NAN",1.437,1164,"NAN",1.464,1164,"NAN",1.401,1164,-0.938,-14.5,-0.938
"2017-02-10 15:15:00",25450,9320,"NAN",1.461,1164,"NAN",1.452,1164,"NAN",1.486,1164,"NAN",1.406,1164,-0.938,-14.5,-0.938
"2017-02-10 15:30:00",25451,9320,"NAN",1.471,1164,"NAN",1.462,1164,"NAN",1.551,1164,"NAN",1.41,1164,-0.938,-14.5,-0.938
"2017-02-10 15:45:00",25452,9320,"NAN",1.416,1164,"NAN",1.482,1164,"NAN",1.582,1164,"NAN",1.416,1164,-0.938,-14.44,-0.938
"2017-02-10 16:00:00",25453,9320,"NAN",1.422,1164,"NAN",1.454,1164,"NAN",1.533,1164,"NAN",1.396,1164,-0.938,-14.44,-0.938
"2017-02-10 16:15:00",25454,9320,"NAN",1.464,1164,"NAN",1.437,1164,"NAN",1.481,1164,"NAN",1.396,1164,-0.938,-14.38,-0.938
"2017-02-10 16:30:00",25455,9320,"NAN",1.427,1164,"NAN",1.46,1164,"NAN",1.596,1164,"NAN",1.406,1164,-0.938,-14.31,-1
"2017-02-10 16:45:00",25456,9320,"NAN",1.415,1164,"NAN",1.442,1164,"NAN",1.483,1164,"NAN",1.406,1164,-0.938,-14.13,-0.938
"2017-02-10 17:00:00",25457,9320,"NAN",1.424,1164,"NAN",1.448,1164,"NAN",1.507,1164,"NAN",1.389,1164,-0.938,-14,-0.938
"2017-02-10 17:15:00",25458,9320,"NAN",1.481,1164,"NAN",1.438,1164,"NAN",1.483,1164,"NAN",1.384,1164,-0.938,-13.94,-0.938
"2017-02-10 17:30:00",25459,9320,"NAN",1.384,1164,"NAN",1.4,1164,"NAN",1.45,1164,"NAN",1.344,1164,-1,-13.88,-0.938
"2017-02-10 17:45:00",25460,9320,"NAN",1.414,1164,"NAN",1.409,1164,"NAN",1.462,1164,"NAN",1.355,1164,-0.938,-13.81,-0.938
"2017-02-10 18:00:00",25461,9320,"NAN",1.559,1164,"NAN",1.477,1164,"NAN",1.567,1164,"NAN",1.406,1164,-1,-13.81,-0.938
"2017-02-10 18:15:00",25462,9320,"NAN",1.523,1164,"NAN",1.487,1164,"NAN",1.553,1164,"NAN",1.425,1164,-0.938,-13.81,-0.938
"2017-02-10 18:30:00",25463,9320,"NAN",1.593,1164,"NAN",1.515,1164,"NAN",1.593,1164,"NAN",1.45,1164,-1,-13.81,-0.938
"2017-02-10 18:45:00",25464,9320,"NAN",1.485,1164,"NAN",1.541,1164,"NAN",1.607,1164,"NAN",1.485,1164,-0.938,-13.81,-0.938
"2017-02-10 19:00:00",25465,9320,"NAN",1.54,1164,"NAN",1.536,1164,"NAN",1.652,1164,"NAN",1.461,1164,-0.938,-13.81,-0.938
"2017-02-10 19:15:00",25466,9320,"NAN",1.551,1164,"NAN",1.567,1164,"NAN",1.64,1164,"NAN",1.506,1164,-0.938,-13.81,-0.938
"2017-02-10 19:30:00",25467,9320,"NAN",1.541,1164,"NAN",1.541,1164,"NAN",1.579,1164,"NAN",1.498,1164,-0.938,-13.75,-0.938
"2017-02-10 19:45:00",25468,9320,"NAN",1.599,1164,"NAN",1.524,1164,"NAN",1.599,1164,"NAN",1.458,1164,-0.938,-13.75,-0.938
"2017-02-10 20:00:00",25469,9320,"NAN",1.535,1164,"NAN",1.54,1164,"NAN",1.618,1164,"NAN",1.494,1164,-0.938,-13.69,-0.938
"2017-02-10 20:15:00",25470,9320,"NAN",1.63,1164,"NAN",1.555,1164,"NAN",1.63,1164,"NAN",1.508,1164,-1,-13.69,-0.938
"2017-02-10 20:30:00",25471,9320,"NAN",1.445,1164,"NAN",1.526,1164,"NAN",1.604,1164,"NAN",1.445,1164,-1,-13.69,-0.938
"2017-02-10 20:45:00",25472,9320,"NAN",1.455,1164,"NAN",1.512,1164,"NAN",1.575,1164,"NAN",1.452,1164,-0.938,-13.63,-1
"2017-02-10 21:00:00",25473,9320,"NAN",1.467,1164,"NAN",1.484,1164,"NAN",1.547,1164,"NAN",1.43,1164,-0.938,-13.56,-0.938
"2017-02-10 21:15:00",25474,9320,"NAN",1.418,1164,"NAN",1.447,1164,"NAN",1.489,1164,"NAN",1.393,1164,-0.938,-13.63,-1
"2017-02-10 21:30:00",25475,9320,"NAN",1.415,1164,"NAN",1.417,1164,"NAN",1.466,1164,"NAN",1.359,1164,-1,-13.56,-0.938
"2017-02-10 21:45:00",25476,9320,"NAN",1.332,1164,"NAN",1.374,1164,"NAN",1.422,1164,"NAN",1.32,1164,-0.938,-13.56,-0.938
"2017-02-10 22:00:00",25477,9320,"NAN",1.375,1164,"NAN",1.386,1164,"NAN",1.456,1164,"NAN",1.326,1164,-0.938,-13.56,-1
"2017-02-10 22:15:00",25478,9320,"NAN",1.349,1164,"NAN",1.349,1164,"NAN",1.4,1164,"NAN",1.3,1164,-0.938,-13.5,-0.938
"2017-02-10 22:30:00",25479,9320,"NAN",1.219,1164,"NAN",1.309,1164,"NAN",1.358,1164,"NAN",1.219,1164,-0.938,-13.44,-0.938
"2017-02-10 22:45:00",25480,9320,"NAN",1.255,1164,"NAN",1.221,1164,"NAN",1.258,1164,"NAN",1.18,1164,-0.938,-13.44,-0.938
"2017-02-10 23:00:00",25481,9320,"NAN",1.314,1164,"NAN",1.237,1164,"NAN",1.314,1164,"NAN",1.19,1164,-0.938,-13.38,-0.938
"2017-02-10 23:15:00",25482,9320,"NAN",1.311,1164,"NAN",1.283,1164,"NAN",1.341,1164,"NAN",1.204,1164,-0.938,-13.31,-1
"2017-02-10 23:30:00",25483,9320,"NAN",1.285,1164,"NAN",1.263,1164,"NAN",1.331,1164,"NAN",1.206,1164,-0.938,-13.31,-0.938
"2017-02-10 23:45:00",25484,9320,"NAN",1.29,1164,"NAN",1.259,1164,"NAN",1.294,1164,"NAN",1.22,1164,-0.938,-13.25,-0.938
"2017-02-11 00:00:00",25485,9320,"NAN",1.289,1164,"NAN",1.272,1164,"NAN",1.341,1164,"NAN",1.237,1164,-1,-13.25,-0.938
"2017-02-11 00:15:00",25486,9320,"NAN",1.293,1164,"NAN",1.263,1164,"NAN",1.298,1164,"NAN",1.23,1164,-0.938,-13.19,-0.938
"2017-02-11 00:30:00",25487,9320,"NAN",1.236,1164,"NAN",1.28,1164,"NAN",1.328,1164,"NAN",1.236,1164,-0.938,-13.19,-1
"2017-02-11 00:45:00",25488,9320,"NAN",1.339,1164,"NAN",1.298,1164,"NAN",1.339,1164,"NAN",1.237,1164,-0.938,-13.19,-1
"2017-02-11 01:00:00",25489,9320,"NAN",1.319,1164,"NAN",1.34,1164,"NAN",1.365,1164,"NAN",1.316,1164,-0.938,-13.13,-0.938
"2017-02-11 01:15:00",25490,9320,"NAN",1.261,1164,"NAN",1.321,1164,"NAN",1.378,1164,"NAN",1.261,1164,-0.938,-13.13,-0.938
"2017-02-11 01:30:00",25491,9320,"NAN",1.426,1164,"NAN",1.346,1164,"NAN",1.426,1164,"NAN",1.28,1164,-0.938,-13.13,-0.938
"2017-02-11 01:45:00",25492,9320,"NAN",1.35,1164,"NAN",1.346,1164,"NAN",1.463,1164,"NAN",1.283,1164,-0.938,-13.13,-0.938
"2017-02-11 02:00:00",25493,9320,"NAN",1.262,1164,"NAN",1.325,1164,"NAN",1.365,1164,"NAN",1.262,1164,-0.938,-13.06,-1
"2017-02-11 02:15:00",25494,9320,"NAN",1.327,1164,"NAN",1.272,1164,"NAN",1.327,1164,"NAN",1.203,1164,-0.938,-13.13,-0.938
"2017-02-11 02:30:00",25495,9320,"NAN",1.32,1164,"NAN",1.28,1164,"NAN",1.349,1164,"NAN",1.226,1164,-0.938,-13.06,-1
"2017-02-11 02:45:00",25496,9320,"NAN",1.254,1164,"NAN",1.281,1164,"NAN",1.376,1164,"NAN",1.228,1164,-0.938,-13.06,-0.938
"2017-02-11 03:00:00",25497,9320,"NAN",1.297,1164,"NAN",1.283,1164,"NAN",1.339,1164,"NAN",1.246,1164,-0.938,-13.06,-0.938
"2017-02-11 03:15:00",25498,9320,"NAN",1.337,1164,"NAN",1.333,1164,"NAN",1.377,1164,"NAN",1.281,1164,-0.938,-13.06,-0.938
"2017-02-11 03:30:00",25499,9320,"NAN",1.303,1164,"NAN",1.316,1164,"NAN",1.379,1164,"NAN",1.261,1164,-0.938,-13,-0.938
"2017-02-11 03:45:00",25500,9320,"NAN",1.258,1164,"NAN",1.275,1164,"NAN",1.308,1164,"NAN",1.248,1164,-0.938,-13,-0.938
"2017-02-11 04:00:00",25501,9320,"NAN",1.251,1164,"NAN",1.273,1164,"NAN",1.303,1164,"NAN",1.237,1164,-0.938,-13,-0.938
"2017-02-11 04:15:00",25502,9320,"NAN",1.271,1164,"NAN",1.3,1164,"NAN",1.38,1164,"NAN",1.235,1164,-0.938,-13,-0.938
"2017-02-11 04:30:00",25503,9320,"NAN",1.314,1164,"NAN",1.261,1164,"NAN",1.314,1164,"NAN",1.23,1164,-0.938,-13,-0.938
"2017-02-11 04:45:00",25504,9320,"NAN",1.246,1164,"NAN",1.281,1164,"NAN",1.362,1164,"NAN",1.223,1164,-0.938,-13,-0.938
"2017-02-11 05:00:00",25505,9320,"NAN",1.236,1164,"NAN",1.271,1164,"NAN",1.327,1164,"NAN",1.231,1164,-0.938,-12.94,-0.938
"2017-02-11 05:15:00",25506,9320,"NAN",1.266,1164,"NAN",1.267,1164,"NAN",1.31,1164,"NAN",1.228,1164,-0.938,-12.94,-1
"2017-02-11 05:30:00",25507,9320,"NAN",1.279,1164,"NAN",1.256,1164,"NAN",1.295,1164,"NAN",1.213,1164,-0.938,-12.94,-0.938
"2017-02-11 05:45:00",25508,9320,"NAN",1.284,1164,"NAN",1.292,1164,"NAN",1.345,1164,"NAN",1.249,1164,-0.938,-12.88,-0.938
"2017-02-11 06:00:00",25509,9320,"NAN",1.298,1164,"NAN",1.269,1164,"NAN",1.367,1164,"NAN",1.233,1164,-0.938,-12.94,-0.938
"2017-02-11 06:15:00",25510,9320,"NAN",1.226,1164,"NAN",1.245,1164,"NAN",1.293,1164,"NAN",1.196,1164,-0.938,-12.88,-0.938
"2017-02-11 06:30:00",25511,9320,"NAN",1.281,1164,"NAN",1.269,1164,"NAN",1.304,1164,"NAN",1.236,1164,-0.938,-12.88,-0.938
"2017-02-11 06:45:00",25512,9320,"NAN",1.294,1164,"NAN",1.251,1164,"NAN",1.294,1164,"NAN",1.215,1164,-0.938,-12.88,-0.938
"2017-02-11 07:00:00",25513,9320,"NAN",1.342,1164,"NAN",1.306,1164,"NAN",1.351,1164,"NAN",1.276,1164,-0.938,-12.88,-0.938
"2017-02-11 07:15:00",25514,9320,"NAN",1.311,1164,"NAN",1.303,1164,"NAN",1.39,1164,"NAN",1.236,1164,-0.938,-12.81,-0.938
"2017-02-11 07:30:00",25515,9320,"NAN",1.294,1164,"NAN",1.287,1164,"NAN",1.327,1164,"NAN",1.252,1164,-0.938,-12.81,-1
"2017-02-11 07:45:00",25516,9320,"NAN",1.342,1164,"NAN",1.298,1164,"NAN",1.365,1164,"NAN",1.226,1164,-0.938,-12.81,-0.938
"2017-02-11 08:00:00",25517,9320,"NAN",1.281,1164,"NAN",1.317,1164,"NAN",1.366,1164,"NAN",1.248,1164,-0.938,-12.81,-0.938
"2017-02-11 08:15:00",25518,9320,"NAN",1.242,1164,"NAN",1.269,1164,"NAN",1.32,1164,"NAN",1.233,1164,-0.938,-12.75,-1
"2017-02-11 08:30:00",25519,9320,"NAN",1.256,1164,"NAN",1.257,1164,"NAN",1.287,1164,"NAN",1.234,1164,-0.938,-12.75,-0.938
"2017-02-11 08:45:00",25520,9320,"NAN",1.255,1164,"NAN",1.256,1164,"NAN",1.313,1164,"NAN",1.22,1164,-0.938,-12.75,-0.938
"2017-02-11 09:00:00",25521,9320,"NAN",1.283,1164,"NAN",1.21,1164,"NAN",1.283,1164,"NAN",1.163,1164,-0.938,-12.75,-0.938
"2017-02-11 09:15:00",25522,9320,"NAN",1.31,1164,"NAN",1.276,1164,"NAN",1.31,1164,"NAN",1.251,1164,-0.938,-12.75,-0.938
"2017-02-11 09:30:00",25523,9320,"NAN",1.263,1164,"NAN",1.268,1164,"NAN",1.31,1164,"NAN",1.236,1164,-0.938,-12.69,-0.938
"2017-02-11 09:45:00",25524,9320,"NAN",1.172,1164,"NAN",1.235,1164,"NAN",1.285,1164,"NAN",1.172,1164,-0.938,-12.69,-0.938
"2017-02-11 10:00:00",25525,9320,"NAN",1.214,1164,"NAN",1.256,1164,"NAN",1.307,1164,"NAN",1.198,1164,-0.938,-12.69,-0.938
"2017-02-11 10:15:00",25526,9320,"NAN",1.279,1164,"NAN",1.274,1164,"NAN",1.313,1164,"NAN",1.249,1164,-0.938,-12.63,-0.938
"2017-02-11 10:30:00",25527,9320,"NAN",1.289,1164,"NAN",1.268,1164,"NAN",1.309,1164,"NAN",1.195,1164,-1,-12.63,-0.938
"2017-02-11 10:45:00",25528,9320,"NAN",1.296,1164,"NAN",1.286,1164,"NAN",1.339,1164,"NAN",1.23,1164,-0.938,-12.63,-0.938
"2017-02-11 11:00:00",25529,9320,"NAN",1.303,1164,"NAN",1.283,1164,"NAN",1.321,1164,"NAN",1.25,1164,-0.938,-12.56,-0.938
"2017-02-11 11:15:00",25530,9320,"NAN",1.262,1164,"NAN",1.264,1164,"NAN",1.317,1164,"NAN",1.216,1164,-0.938,-12.56,-1
"2017-02-11 11:30:00",25531,9320,"NAN",1.302,1164,"NAN",1.296,1164,"NAN",1.367,1164,"NAN",1.253,1164,-0.938,-12.56,-0.938
"2017-02-11 11:45:00",25532,9320,"NAN",1.262,1164,"NAN",1.305,1164,"NAN",1.343,1164,"NAN",1.262,1164,-0.938,-12.5,-0.938
"2017-02-11 12:00:00",25533,9320,"NAN",1.237,1164,"NAN",1.254,1164,"NAN",1.313,1164,"NAN",1.211,1164,-0.938,-12.5,-0.938
"2017-02-11 12:15:00",25534,9320,"NAN",1.245,1164,"NAN",1.269,1164,"NAN",1.319,1164,"NAN",1.228,1164,-0.938,-12.5,-0.938
"2017-02-11 12:30:00",25535,9320,"NAN",1.227,1164,"NAN",1.249,1164,"NAN",1.282,1164,"NAN",1.204,1164,-0.938,-12.5,-0.938
"2017-02-11 12:45:00",25536,9320,"NAN",1.279,1164,"NAN",1.228,1164,"NAN",1.279,1164,"NAN",1.194,1164,-0.938,-12.5,-0.938
"2017-02-11 13:00:00",25537,9320,"NAN",1.238,1164,"NAN",1.252,1164,"NAN",1.282,1164,"NAN",1.232,1164,-0.938,-12.44,-0.938
"2017-02-11 13:15:00",25538,9320,"NAN",1.265,1164,"NAN",1.244,1164,"NAN",1.289,1164,"NAN",1.206,1164,-0.938,-12.44,-0.938
"2017-02-11 13:30:00",25539,9320,"NAN",1.227,1164,"NAN",1.262,1164,"NAN",1.296,1164,"NAN",1.227,1164,-0.938,-12.44,-0.938
"2017-02-11 13:45:00",25540,9320,"NAN",1.258,1164,"NAN",1.247,1164,"NAN",1.27,1164,"NAN",1.221,1164,-0.938,-12.38,-0.938
"2017-02-11 14:00:00",25541,9320,"NAN",1.197,1164,"NAN",1.23,1164,"NAN",1.286,1164,"NAN",1.178,1164,-0.938,-12.38,-0.938
"2017-02-11 14:15:00",25542,9320,"NAN",1.224,1164,"NAN",1.246,1164,"NAN",1.292,1164,"NAN",1.188,1164,-0.938,-12.38,-0.938
"2017-02-11 14:30:00",25543,9320,"NAN",1.241,1164,"NAN",1.237,1164,"NAN",1.263,1164,"NAN",1.201,1164,-0.938,-12.38,-0.938
"2017-02-11 14:45:00",25544,9320,"NAN",1.238,1164,"NAN",1.258,1164,"NAN",1.326,1164,"NAN",1.229,1164,-0.938,-12.31,-0.938
"2017-02-11 15:00:00",25545,9320,"NAN",1.231,1164,"NAN",1.224,1164,"NAN",1.254,1164,"NAN",1.195,1164,-0.938,-12.31,-0.938
"2017-02-11 15:15:00",25546,9320,"NAN",1.254,1164,"NAN",1.246,1164,"NAN",1.289,1164,"NAN",1.173,1164,-0.938,-12.31,-0.938
"2017-02-11 15:30:00",25547,9320,"NAN",1.239,1164,"NAN",1.245,1164,"NAN",1.29,1164,"NAN",1.196,1164,-0.938,-12.25,-0.938
"2017-02-11 15:45:00",25548,9320,"NAN",1.263,1164,"NAN",1.276,1164,"NAN",1.296,1164,"NAN",1.251,1164,-1,-12.25,-0.938
"2017-02-11 16:00:00",25549,9320,"NAN",1.212,1164,"NAN",1.222,1164,"NAN",1.259,1164,"NAN",1.197,1164,-0.938,-12.25,-0.938
"2017-02-11 16:15:00",25550,9320,"NAN",1.252,1164,"NAN",1.248,1164,"NAN",1.295,1164,"NAN",1.208,1164,-0.938,-12.25,-0.938
"2017-02-11 16:30:00",25551,9320,"NAN",1.24,1164,"NAN",1.248,1164,"NAN",1.275,1164,"NAN",1.212,1164,-0.938,-12.19,-0.938
"2017-02-11 16:45:00",25552,9320,"NAN",1.238,1164,"NAN",1.261,1164,"NAN",1.294,1164,"NAN",1.232,1164,-0.938,-12.19,-0.938
"2017-02-11 17:00:00",25553,9320,"NAN",1.271,1164,"NAN",1.252,1164,"NAN",1.293,1164,"NAN",1.215,1164,-0.938,-12.19,-0.938
"2017-02-11 17:15:00",25554,9320,"NAN",1.274,1164,"NAN",1.257,1164,"NAN",1.299,1164,"NAN",1.232,1164,-0.938,-12.19,-0.938
"2017-02-11 17:30:00",25555,9320,"NAN",1.246,1164,"NAN",1.232,1164,"NAN",1.25,1164,"NAN",1.205,1164,-0.938,-12.13,-0.938
"2017-02-11 17:45:00",25556,9320,"NAN",1.2,1164,"NAN",1.22,1164,"NAN",1.266,1164,"NAN",1.187,1164,-0.938,-12.13,-0.938
"2017-02-11 18:00:00",25557,9320,"NAN",1.196,1164,"NAN",1.202,1164,"NAN",1.231,1164,"NAN",1.183,1164,-0.938,-12.13,-0.938
"2017-02-11 18:15:00",25558,9320,"NAN",1.167,1164,"NAN",1.192,1164,"NAN",1.217,1164,"NAN",1.159,1164,-0.938,-12.13,-0.938
"2017-02-11 18:30:00",25559,9320,"NAN",1.21,1164,"NAN",1.183,1164,"NAN",1.214,1164,"NAN",1.14,1164,-0.938,-12.13,-0.938
"2017-02-11 18:45:00",25560,9320,"NAN",1.167,1164,"NAN",1.19,1164,"NAN",1.217,1164,"NAN",1.167,1164,-0.938,-12.06,-0.938
"2017-02-11 19:00:00",25561,9320,"NAN",1.167,1164,"NAN",1.19,1164,"NAN",1.221,1164,"NAN",1.167,1164,-0.938,-12.06,-0.938
"2017-02-11 19:15:00",25562,9320,"NAN",1.189,1164,"NAN",1.182,1164,"NAN",1.201,1164,"NAN",1.146,1164,-1,-12.06,-0.938
"2017-02-11 19:30:00",25563,9320,"NAN",1.156,1164,"NAN",1.171,1164,"NAN",1.192,1164,"NAN",1.154,1164,-0.938,-12.06,-0.938
"2017-02-11 19:45:00",25564,9320,"NAN",1.154,1164,"NAN",1.168,1164,"NAN",1.185,1164,"NAN",1.148,1164,-0.938,-12,-0.938
"2017-02-11 20:00:00",25565,9320,"NAN",1.171,1164,"NAN",1.176,1164,"NAN",1.19,1164,"NAN",1.162,1164,-0.938,-12,-0.938
"2017-02-11 20:15:00",25566,9320,"NAN",1.173,1164,"NAN",1.174,1164,"NAN",1.186,1164,"NAN",1.156,1164,-0.938,-12,-0.938
"2017-02-11 20:30:00",25567,9320,"NAN",1.181,1164,"NAN",1.183,1164,"NAN",1.207,1164,"NAN",1.161,1164,-0.938,-12,-1
"2017-02-11 20:45:00",25568,9320,"NAN",1.207,1164,"NAN",1.19,1164,"NAN",1.21,1164,"NAN",1.17,1164,-0.938,-12,-0.938
"2017-02-11 21:00:00",25569,9320,"NAN",1.173,1164,"NAN",1.186,1164,"NAN",1.206,1164,"NAN",1.166,1164,-0.938,-12,-1
"2017-02-11 21:15:00",25570,9320,"NAN",1.181,1164,"NAN",1.181,1164,"NAN",1.203,1164,"NAN",1.167,1164,-0.938,-11.94,-0.938
"2017-02-11 21:30:00",25571,9320,"NAN",1.171,1164,"NAN",1.169,1164,"NAN",1.192,1164,"NAN",1.147,1164,-0.938,-11.94,-0.938
"2017-02-11 21:45:00",25572,9320,"NAN",1.146,1164,"NAN",1.162,1164,"NAN",1.173,1164,"NAN",1.146,1164,-0.938,-11.94,-0.938
"2017-02-11 22:00:00",25573,9320,"NAN",1.173,1164,"NAN",1.171,1164,"NAN",1.191,1164,"NAN",1.157,1164,-0.938,-11.94,-0.938
"2017-02-11 22:15:00",25574,9320,"NAN",1.174,1164,"NAN",1.174,1164,"NAN",1.194,1164,"NAN",1.151,1164,-0.938,-11.94,-0.938
"2017-02-11 22:30:00",25575,9320,"NAN",1.155,1164,"NAN",1.166,1164,"NAN",1.191,1164,"NAN",1.154,1164,-0.938,-11.88,-0.938
"2017-02-11 22:45:00",25576,9320,"NAN",1.174,1164,"NAN",1.157,1164,"NAN",1.174,1164,"NAN",1.146,1164,-0.938,-11.88,-0.938
"2017-02-11 23:00:00",25577,9320,"NAN",1.172,1164,"NAN",1.167,1164,"NAN",1.203,1164,"NAN",1.141,1164,-0.938,-11.88,-0.938
"2017-02-11 23:15:00",25578,9320,"NAN",1.17,1164,"NAN",1.188,1164,"NAN",1.208,1164,"NAN",1.169,1164,-0.938,-11.88,-0.938
"2017-02-11 23:30:00",25579,9320,"NAN",1.164,1164,"NAN",1.185,1164,"NAN",1.203,1164,"NAN",1.164,1164,-0.938,-11.88,-0.938
"2017-02-11 23:45:00",25580,9320,"NAN",1.186,1164,"NAN",1.167,1164,"NAN",1.195,1164,"NAN",1.133,1164,-0.938,-11.81,-0.938
"2017-02-12 00:00:00",25581,9320,"NAN",1.199,1164,"NAN",1.183,1164,"NAN",1.213,1164,"NAN",1.149,1164,-0.938,-11.88,-0.938
"2017-02-12 00:15:00",25582,9320,"NAN",1.222,1164,"NAN",1.205,1164,"NAN",1.222,1164,"NAN",1.182,1164,-0.938,-11.81,-0.938
"2017-02-12 00:30:00",25583,9320,"NAN",1.218,1164,"NAN",1.2,1164,"NAN",1.223,1164,"NAN",1.18,1164,-0.938,-11.81,-0.938
"2017-02-12 00:45:00",25584,9320,"NAN",1.186,1164,"NAN",1.186,1164,"NAN",1.208,1164,"NAN",1.169,1164,-0.938,-11.81,-0.938
"2017-02-12 01:00:00",25585,9320,"NAN",1.191,1164,"NAN",1.175,1164,"NAN",1.191,1164,"NAN",1.163,1164,-0.938,-11.81,-0.938
"2017-02-12 01:15:00",25586,9320,"NAN",1.197,1164,"NAN",1.184,1164,"NAN",1.197,1164,"NAN",1.168,1164,-0.938,-11.81,-0.938
"2017-02-12 01:30:00",25587,9320,"NAN",1.189,1164,"NAN",1.198,1164,"NAN",1.223,1164,"NAN",1.172,1164,-0.938,-11.81,-0.938
"2017-02-12 01:45:00",25588,9320,"NAN",1.205,1164,"NAN",1.199,1164,"NAN",1.234,1164,"NAN",1.178,1164,-0.938,-11.81,-0.938
"2017-02-12 02:00:00",25589,9320,"NAN",1.196,1164,"NAN",1.203,1164,"NAN",1.218,1164,"NAN",1.19,1164,-0.938,-11.75,-0.938
"2017-02-12 02:15:00",25590,9320,"NAN",1.2,1164,"NAN",1.197,1164,"NAN",1.214,1164,"NAN",1.182,1164,-0.938,-11.81,-0.938
"2017-02-12 02:30:00",25591,9320,"NAN",1.218,1164,"NAN",1.21,1164,"NAN",1.232,1164,"NAN",1.192,1164,-0.938,-11.81,-0.938
"2017-02-12 02:45:00",25592,9320,"NAN",1.183,1164,"NAN",1.201,1164,"NAN",1.231,1164,"NAN",1.183,1164,-0.938,-11.75,-0.938
"2017-02-12 03:00:00",25593,9320,"NAN",1.185,1164,"NAN",1.196,1164,"NAN",1.225,1164,"NAN",1.178,1164,-0.938,-11.75,-0.938
"2017-02-12 03:15:00",25594,9320,"NAN",1.193,1164,"NAN",1.203,1164,"NAN",1.228,1164,"NAN",1.179,1164,-0.938,-11.75,-0.938
"2017-02-12 03:30:00",25595,9320,"NAN",1.226,1164,"NAN",1.214,1164,"NAN",1.249,1164,"NAN",1.189,1164,-0.938,-11.75,-0.938
"2017-02-12 03:45:00",25596,9320,"NAN",1.226,1164,"NAN",1.219,1164,"NAN",1.239,1164,"NAN",1.182,1164,-0.938,-11.75,-0.938
"2017-02-12 04:00:00",25597,9320,"NAN",1.247,1164,"NAN",1.232,1164,"NAN",1.253,1164,"NAN",1.191,1164,-0.938,-11.75,-0.938
"2017-02-12 04:15:00",25598,9320,"NAN",1.215,1164,"NAN",1.229,1164,"NAN",1.263,1164,"NAN",1.202,1164,-0.938,-11.75,-0.938
"2017-02-12 04:30:00",25599,9320,"NAN",1.218,1164,"NAN",1.236,1164,"NAN",1.27,1164,"NAN",1.208,1164,-0.938,-11.75,-0.938
"2017-02-12 04:45:00",25600,9320,"NAN",1.225,1164,"NAN",1.231,1164,"NAN",1.261,1164,"NAN",1.207,1164,-1,-11.75,-0.938
"2017-02-12 05:00:00",25601,9320,"NAN",1.22,1164,"NAN",1.215,1164,"NAN",1.244,1164,"NAN",1.195,1164,-0.938,-11.75,-0.938
"2017-02-12 05:15:00",25602,9320,"NAN",1.218,1164,"NAN",1.212,1164,"NAN",1.249,1164,"NAN",1.186,1164,-0.938,-11.75,-0.938
"2017-02-12 05:30:00",25603,9320,"NAN",1.226,1164,"NAN",1.228,1164,"NAN",1.252,1164,"NAN",1.187,1164,-0.938,-11.75,-0.938
"2017-02-12 05:45:00",25604,9320,"NAN",1.209,1164,"NAN",1.234,1164,"NAN",1.269,1164,"NAN",1.195,1164,-0.938,-11.75,-0.938
"2017-02-12 06:00:00",25605,9320,"NAN",1.228,1164,"NAN",1.243,1164,"NAN",1.288,1164,"NAN",1.215,1164,-0.938,-11.75,-0.938
"2017-02-12 06:15:00",25606,9320,"NAN",1.216,1164,"NAN",1.23,1164,"NAN",1.251,1164,"NAN",1.208,1164,-0.938,-11.75,-0.938
"2017-02-12 06:30:00",25607,9320,"NAN",1.227,1164,"NAN",1.227,1164,"NAN",1.271,1164,"NAN",1.2,1164,-0.938,-11.75,-0.938
"2017-02-12 06:45:00",25608,9320,"NAN",1.204,1164,"NAN",1.204,1164,"NAN",1.239,1164,"NAN",1.181,1164,-0.938,-11.75,-0.938
"2017-02-12 07:00:00",25609,9320,"NAN",1.224,1164,"NAN",1.219,1164,"NAN",1.255,1164,"NAN",1.196,1164,-0.938,-11.75,-0.938
"2017-02-12 07:15:00",25610,9320,"NAN",1.195,1164,"NAN",1.23,1164,"NAN",1.256,1164,"NAN",1.195,1164,-0.938,-11.75,-0.938
"2017-02-12 07:30:00",25611,9320,"NAN",1.241,1164,"NAN",1.256,1164,"NAN",1.302,1164,"NAN",1.203,1164,-0.938,-11.69,-0.938
"2017-02-12 07:45:00",25612,9320,"NAN",1.251,1164,"NAN",1.247,1164,"NAN",1.264,1164,"NAN",1.214,1164,-0.938,-11.75,-0.938
"2017-02-12 08:00:00",25613,9320,"NAN",1.246,1164,"NAN",1.245,1164,"NAN",1.267,1164,"NAN",1.228,1164,-0.938,-11.69,-0.938
"2017-02-12 08:15:00",25614,9320,"NAN",1.239,1164,"NAN",1.225,1164,"NAN",1.26,1164,"NAN",1.192,1164,-1,-11.69,-0.938
"2017-02-12 08:30:00",25615,9320,"NAN",1.212,1164,"NAN",1.212,1164,"NAN",1.245,1164,"NAN",1.192,1164,-1,-11.69,-0.938
"2017-02-12 08:45:00",25616,9320,"NAN",1.205,1164,"NAN",1.216,1164,"NAN",1.25,1164,"NAN",1.185,1164,-0.938,-11.69,-0.938
"2017-02-12 09:00:00",25617,9320,"NAN",1.226,1164,"NAN",1.209,1164,"NAN",1.23,1164,"NAN",1.18,1164,-0.938,-11.69,-0.938
"2017-02-12 09:15:00",25618,9320,"NAN",1.211,1164,"NAN",1.205,1164,"NAN",1.239,1164,"NAN",1.18,1164,-0.938,-11.69,-0.938
"2017-02-12 09:30:00",25619,9320,"NAN",1.222,1164,"NAN",1.212,1164,"NAN",1.231,1164,"NAN",1.186,1164,-0.938,-11.69,-0.938
"2017-02-12 09:45:00",25620,9320,"NAN",1.217,1164,"NAN",1.217,1164,"NAN",1.243,1164,"NAN",1.188,1164,-0.938,-11.69,-0.938
"2017-02-12 10:00:00",25621,9320,"NAN",1.243,1164,"NAN",1.227,1164,"NAN",1.256,1164,"NAN",1.207,1164,-0.938,-11.69,-0.938
"2017-02-12 10:15:00",25622,9320,"NAN",1.213,1164,"NAN",1.226,1164,"NAN",1.25,1164,"NAN",1.196,1164,-0.938,-11.69,-0.938
"2017-02-12 10:30:00",25623,9320,"NAN",1.211,1164,"NAN",1.212,1164,"NAN",1.238,1164,"NAN",1.196,1164,-0.938,-11.69,-0.938
"2017-02-12 10:45:00",25624,9320,"NAN",1.211,1164,"NAN",1.219,1164,"NAN",1.24,1164,"NAN",1.203,1164,-0.938,-11.69,-0.938
"2017-02-12 11:00:00",25625,9320,"NAN",1.206,1164,"NAN",1.207,1164,"NAN",1.239,1164,"NAN",1.181,1164,-0.938,-11.69,-0.938
"2017-02-12 11:15:00",25626,9320,"NAN",1.211,1164,"NAN",1.212,1164,"NAN",1.247,1164,"NAN",1.183,1164,-0.938,-11.69,-0.938
"2017-02-12 11:30:00",25627,9320,"NAN",1.215,1164,"NAN",1.216,1164,"NAN",1.243,1164,"NAN",1.191,1164,-0.938,-11.69,-0.938
"2017-02-12 11:45:00",25628,9320,"NAN",1.203,1164,"NAN",1.203,1164,"NAN",1.221,1164,"NAN",1.188,1164,-0.938,-11.69,-0.938
"2017-02-12 12:00:00",25629,9320,"NAN",1.225,1164,"NAN",1.225,1164,"NAN",1.26,1164,"NAN",1.182,1164,-0.938,-11.69,-0.938
"2017-02-12 12:15:00",25630,9320,"NAN",1.262,1164,"NAN",1.222,1164,"NAN",1.262,1164,"NAN",1.176,1164,-0.938,-11.69,-0.938
"2017-02-12 12:30:00",25631,9320,"NAN",1.215,1164,"NAN",1.235,1164,"NAN",1.265,1164,"NAN",1.213,1164,-0.938,-11.69,-0.938
"2017-02-12 12:45:00",25632,9320,"NAN",1.303,1164,"NAN",1.264,1164,"NAN",1.303,1164,"NAN",1.239,1164,-0.938,-11.69,-0.938
"2017-02-12 13:00:00",25633,9320,"NAN",1.239,1164,"NAN",1.244,1164,"NAN",1.272,1164,"NAN",1.203,1164,-0.938,-11.69,-0.938
"2017-02-12 13:15:00",25634,9320,"NAN",1.234,1164,"NAN",1.267,1164,"NAN",1.31,1164,"NAN",1.234,1164,-0.938,-11.69,-0.938
"2017-02-12 13:30:00",25635,9320,"NAN",1.297,1164,"NAN",1.271,1164,"NAN",1.298,1164,"NAN",1.247,1164,-0.938,-11.69,-0.938
"2017-02-12 13:45:00",25636,9320,"NAN",1.238,1164,"NAN",1.265,1164,"NAN",1.3,1164,"NAN",1.232,1164,-0.938,-11.69,-0.938
"2017-02-12 14:00:00",25637,9320,"NAN",1.265,1164,"NAN",1.255,1164,"NAN",1.293,1164,"NAN",1.22,1164,-0.938,-11.75,-0.938
"2017-02-12 14:15:00",25638,9320,"NAN",1.286,1164,"NAN",1.245,1164,"NAN",1.286,1164,"NAN",1.205,1164,-0.938,-11.75,-0.938
"2017-02-12 14:30:00",25639,9320,"NAN",1.248,1164,"NAN",1.225,1164,"NAN",1.251,1164,"NAN",1.194,1164,-0.938,-11.69,-0.938
"2017-02-12 14:45:00",25640,9320,"NAN",1.202,1164,"NAN",1.223,1164,"NAN",1.239,1164,"NAN",1.202,1164,-0.938,-11.69,-0.938
"2017-02-12 15:00:00",25641,9320,"NAN",1.244,1164,"NAN",1.237,1164,"NAN",1.276,1164,"NAN",1.197,1164,-0.938,-11.69,-0.938
"2017-02-12 15:15:00",25642,9320,"NAN",1.207,1164,"NAN",1.231,1164,"NAN",1.269,1164,"NAN",1.201,1164,-0.938,-11.69,-0.938
"2017-02-12 15:30:00",25643,9320,"NAN",1.276,1164,"NAN",1.235,1164,"NAN",1.276,1164,"NAN",1.213,1164,-0.938,-11.69,-0.938
"2017-02-12 15:45:00",25644,9320,"NAN",1.234,1164,"NAN",1.23,1164,"NAN",1.253,1164,"NAN",1.209,1164,-0.938,-11.69,-0.938
"2017-02-12 16:00:00",25645,9320,"NAN",1.222,1164,"NAN",1.244,1164,"NAN",1.272,1164,"NAN",1.213,1164,-0.938,-11.69,-0.938
"2017-02-12 16:15:00",25646,9320,"NAN",1.208,1164,"NAN",1.236,1164,"NAN",1.271,1164,"NAN",1.208,1164,-0.938,-11.75,-0.938
"2017-02-12 16:30:00",25647,9320,"NAN",1.275,1164,"NAN",1.251,1164,"NAN",1.285,1164,"NAN",1.211,1164,-0.938,-11.75,-0.938
"2017-02-12 16:45:00",25648,9320,"NAN",1.26,1164,"NAN",1.256,1164,"NAN",1.278,1164,"NAN",1.227,1164,-0.938,-11.75,-0.938
"2017-02-12 17:00:00",25649,9320,"NAN",1.23,1164,"NAN",1.237,1164,"NAN",1.258,1164,"NAN",1.207,1164,-0.938,-11.69,-0.938
"2017-02-12 17:15:00",25650,9320,"NAN",1.245,1164,"NAN",1.231,1164,"NAN",1.265,1164,"NAN",1.202,1164,-0.938,-11.75,-0.938
"2017-02-12 17:30:00",25651,9320,"NAN",1.197,1164,"NAN",1.217,1164,"NAN",1.262,1164,"NAN",1.192,1164,-0.938,-11.75,-0.938
"2017-02-12 17:45:00",25652,9320,"NAN",1.172,1164,"NAN",1.191,1164,"NAN",1.21,1164,"NAN",1.171,1164,-0.938,-11.75,-0.938
"2017-02-12 18:00:00",25653,9320,"NAN",1.209,1164,"NAN",1.198,1164,"NAN",1.226,1164,"NAN",1.169,1164,-0.938,-11.75,-0.938
"2017-02-12 18:15:00",25654,9320,"NAN",1.169,1164,"NAN",1.192,1164,"NAN",1.208,1164,"NAN",1.169,1164,-0.938,-11.75,-0.938
"2017-02-12 18:30:00",25655,9320,"NAN",1.204,1164,"NAN",1.188,1164,"NAN",1.218,1164,"NAN",1.153,1164,-0.938,-11.75,-0.938
"2017-02-12 18:45:00",25656,9320,"NAN",1.193,1164,"NAN",1.202,1164,"NAN",1.231,1164,"NAN",1.175,1164,-0.938,-11.75,-0.938
"2017-02-12 19:00:00",25657,9320,"NAN",1.179,1164,"NAN",1.195,1164,"NAN",1.222,1164,"NAN",1.174,1164,-0.938,-11.75,-0.938
"2017-02-12 19:15:00",25658,9320,"NAN",1.179,1164,"NAN",1.192,1164,"NAN",1.215,1164,"NAN",1.167,1164,-0.938,-11.75,-0.938
"2017-02-12 19:30:00",25659,9320,"NAN",1.207,1164,"NAN",1.207,1164,"NAN",1.232,1164,"NAN",1.179,1164,-0.938,-11.75,-0.938
"2017-02-12 19:45:00",25660,9320,"NAN",1.199,1164,"NAN",1.197,1164,"NAN",1.23,1164,"NAN",1.175,1164,-0.938,-11.75,-0.938
"2017-02-12 20:00:00",25661,9320,"NAN",1.177,1164,"NAN",1.208,1164,"NAN",1.23,1164,"NAN",1.172,1164,-0.938,-11.75,-0.938
"2017-02-12 20:15:00",25662,9320,"NAN",1.214,1164,"NAN",1.207,1164,"NAN",1.232,1164,"NAN",1.176,1164,-0.938,-11.81,-0.938
"2017-02-12 20:30:00",25663,9320,"NAN",1.184,1164,"NAN",1.193,1164,"NAN",1.225,1164,"NAN",1.166,1164,-0.938,-11.75,-0.938
"2017-02-12 20:45:00",25664,9320,"NAN",1.166,1164,"NAN",1.203,1164,"NAN",1.239,1164,"NAN",1.151,1164,-0.938,-11.81,-0.938
"2017-02-12 21:00:00",25665,9320,"NAN",1.189,1164,"NAN",1.201,1164,"NAN",1.232,1164,"NAN",1.157,1164,-0.938,-11.81,-0.938
"2017-02-12 21:15:00",25666,9320,"NAN",1.189,1164,"NAN",1.193,1164,"NAN",1.221,1164,"NAN",1.168,1164,-0.938,-11.81,-0.938
"2017-02-12 21:30:00",25667,9320,"NAN",1.162,1164,"NAN",1.18,1164,"NAN",1.212,1164,"NAN",1.153,1164,-0.938,-11.81,-0.938
"2017-02-12 21:45:00",25668,9320,"NAN",1.173,1164,"NAN",1.164,1164,"NAN",1.186,1164,"NAN",1.138,1164,-0.938,-11.75,-0.938
"2017-02-12 22:00:00",25669,9320,"NAN",1.196,1164,"NAN",1.19,1164,"NAN",1.228,1164,"NAN",1.144,1164,-0.938,-11.81,-0.938
"2017-02-12 22:15:00",25670,9320,"NAN",1.197,1164,"NAN",1.205,1164,"NAN",1.228,1164,"NAN",1.181,1164,-0.938,-11.81,-0.938
"2017-02-12 22:30:00",25671,9320,"NAN",1.232,1164,"NAN",1.18,1164,"NAN",1.24,1164,"NAN",1.139,1164,-0.938,-11.81,-0.938
"2017-02-12 22:45:00",25672,9320,"NAN",1.147,1164,"NAN",1.172,1164,"NAN",1.207,1164,"NAN",1.137,1164,-0.938,-11.81,-0.938
"2017-02-12 23:00:00",25673,9320,"NAN",1.164,1164,"NAN",1.166,1164,"NAN",1.193,1164,"NAN",1.148,1164,-0.938,-11.81,-0.938
"2017-02-12 23:15:00",25674,9320,"NAN",1.191,1164,"NAN",1.169,1164,"NAN",1.206,1164,"NAN",1.146,1164,-0.938,-11.81,-0.938
"2017-02-12 23:30:00",25675,9320,"NAN",1.205,1164,"NAN",1.173,1164,"NAN",1.205,1164,"NAN",1.144,1164,-0.938,-11.81,-0.938
"2017-02-12 23:45:00",25676,9320,"NAN",1.164,1164,"NAN",1.165,1164,"NAN",1.225,1164,"NAN",1.148,1164,-0.938,-11.88,-0.938
"2017-02-13 00:00:00",25677,9320,"NAN",1.167,1164,"NAN",1.168,1164,"NAN",1.186,1164,"NAN",1.147,1164,-0.938,-11.88,-0.938
"2017-02-13 00:15:00",25678,9320,"NAN",1.224,1164,"NAN",1.195,1164,"NAN",1.242,1164,"NAN",1.166,1164,-0.938,-11.88,-0.938
"2017-02-13 00:30:00",25679,9320,"NAN",1.209,1164,"NAN",1.209,1164,"NAN",1.222,1164,"NAN",1.199,1164,-0.938,-11.88,-0.938
"2017-02-13 00:45:00",25680,9320,"NAN",1.17,1164,"NAN",1.187,1164,"NAN",1.223,1164,"NAN",1.161,1164,-0.938,-11.88,-0.938
"2017-02-13 01:00:00",25681,9320,"NAN",1.186,1164,"NAN",1.168,1164,"NAN",1.192,1164,"NAN",1.15,1164,-0.938,-11.88,-0.938
"2017-02-13 01:15:00",25682,9320,"NAN",1.191,1164,"NAN",1.184,1164,"NAN",1.207,1164,"NAN",1.168,1164,-0.938,-11.88,-0.938
"2017-02-13 01:30:00",25683,9320,"NAN",1.21,1164,"NAN",1.195,1164,"NAN",1.21,1164,"NAN",1.175,1164,-0.938,-11.88,-0.938
"2017-02-13 01:45:00",25684,9320,"NAN",1.196,1164,"NAN",1.183,1164,"NAN",1.199,1164,"NAN",1.158,1164,-0.938,-11.88,-0.938
"2017-02-13 02:00:00",25685,9320,"NAN",1.159,1164,"NAN",1.194,1164,"NAN",1.253,1164,"NAN",1.159,1164,-0.938,-11.88,-0.938
"2017-02-13 02:15:00",25686,9320,"NAN",1.172,1164,"NAN",1.166,1164,"NAN",1.199,1164,"NAN",1.156,1164,-0.938,-11.88,-0.938
"2017-02-13 02:30:00",25687,9320,"NAN",1.169,1164,"NAN",1.178,1164,"NAN",1.201,1164,"NAN",1.163,1164,-0.938,-11.94,-0.938
"2017-02-13 02:45:00",25688,9320,"NAN",1.164,1164,"NAN",1.161,1164,"NAN",1.187,1164,"NAN",1.134,1164,-0.938,-11.94,-0.938
"2017-02-13 03:00:00",25689,9320,"NAN",1.138,1164,"NAN",1.156,1164,"NAN",1.196,1164,"NAN",1.136,1164,-0.938,-11.94,-0.938
"2017-02-13 03:15:00",25690,9320,"NAN",1.134,1164,"NAN",1.137,1164,"NAN",1.151,1164,"NAN",1.115,1164,-0.938,-11.94,-0.938
"2017-02-13 03:30:00",25691,9320,"NAN",1.145,1164,"NAN",1.152,1164,"NAN",1.174,1164,"NAN",1.138,1164,-0.938,-11.94,-0.938
"2017-02-13 03:45:00",25692,9320,"NAN",1.133,1164,"NAN",1.138,1164,"NAN",1.156,1164,"NAN",1.124,1164,-0.938,-11.94,-0.938
"2017-02-13 04:00:00",25693,9320,"NAN",1.093,1164,"NAN",1.113,1164,"NAN",1.176,1164,"NAN",1.067,1164,-0.938,-11.94,-0.938
"2017-02-13 04:15:00",25694,9320,"NAN",1.1,1164,"NAN",1.094,1164,"NAN",1.106,1164,"NAN",1.087,1164,-0.938,-11.94,-0.938
"2017-02-13 04:30:00",25695,9320,"NAN",1.101,1164,"NAN",1.103,1164,"NAN",1.111,1164,"NAN",1.096,1164,-0.938,-11.94,-0.938
"2017-02-13 04:45:00",25696,9320,"NAN",1.106,1164,"NAN",1.103,1164,"NAN",1.115,1164,"NAN",1.093,1164,-0.938,-11.94,-0.938
"2017-02-13 05:00:00",25697,9320,"NAN",1.102,1164,"NAN",1.101,1164,"NAN",1.113,1164,"NAN",1.087,1164,-0.938,-11.94,-0.938
"2017-02-13 05:15:00",25698,9320,"NAN",1.099,1164,"NAN",1.101,1164,"NAN",1.11,1164,"NAN",1.091,1164,-0.938,-11.94,-0.938
"2017-02-13 05:30:00",25699,9320,"NAN",1.125,1164,"NAN",1.11,1164,"NAN",1.151,1164,"NAN",1.093,1164,-0.938,-12,-0.938
"2017-02-13 05:45:00",25700,9320,"NAN",1.105,1164,"NAN",1.11,1164,"NAN",1.139,1164,"NAN",1.096,1164,-0.938,-12,-0.938
"2017-02-13 06:00:00",25701,9320,"NAN",1.107,1164,"NAN",1.108,1164,"NAN",1.126,1164,"NAN",1.088,1164,-0.938,-12,-0.938
"2017-02-13 06:15:00",25702,9320,"NAN",1.111,1164,"NAN",1.115,1164,"NAN",1.122,1164,"NAN",1.106,1164,-0.938,-12,-0.938
"2017-02-13 06:30:00",25703,9320,"NAN",1.122,1164,"NAN",1.108,1164,"NAN",1.122,1164,"NAN",1.091,1164,-0.938,-12,-0.938
"2017-02-13 06:45:00",25704,9320,"NAN",1.111,1164,"NAN",1.107,1164,"NAN",1.112,1164,"NAN",1.098,1164,-0.938,-12.06,-0.938
"2017-02-13 07:00:00",25705,9320,"NAN",1.107,1164,"NAN",1.107,1164,"NAN",1.116,1164,"NAN",1.095,1164,-0.938,-12.06,-0.938
"2017-02-13 07:15:00",25706,9320,"NAN",1.097,1164,"NAN",1.109,1164,"NAN",1.138,1164,"NAN",1.093,1164,-0.938,-12.06,-0.938
"2017-02-13 07:30:00",25707,9320,"NAN",1.112,1164,"NAN",1.102,1164,"NAN",1.116,1164,"NAN",1.09,1164,-0.938,-12.06,-0.938
"2017-02-13 07:45:00",25708,9320,"NAN",1.095,1164,"NAN",1.103,1164,"NAN",1.112,1164,"NAN",1.094,1164,-0.938,-12.06,-0.938
"2017-02-13 08:00:00",25709,9320,"NAN",1.098,1164,"NAN",1.097,1164,"NAN",1.106,1164,"NAN",1.085,1164,-0.938,-12.13,-0.938
"2017-02-13 08:15:00",25710,9320,"NAN",1.151,1164,"NAN",1.1,1164,"NAN",1.151,1164,"NAN",1.085,1164,-0.938,-12.13,-0.938
"2017-02-13 08:30:00",25711,9320,"NAN",1.127,1164,"NAN",1.154,1164,"NAN",1.19,1164,"NAN",1.123,1164,-0.938,-12.13,-0.938
"2017-02-13 08:45:00",25712,9320,"NAN",1.123,1164,"NAN",1.149,1164,"NAN",1.197,1164,"NAN",1.113,1164,-0.938,-12.13,-0.938
"2017-02-13 09:00:00",25713,9320,"NAN",1.126,1164,"NAN",1.141,1164,"NAN",1.185,1164,"NAN",1.1,1164,-0.938,-12.13,-0.938
"2017-02-13 09:15:00",25714,9320,"NAN",1.091,1164,"NAN",1.119,1164,"NAN",1.158,1164,"NAN",1.091,1164,-0.938,-12.19,-0.938
"2017-02-13 09:30:00",25715,9320,"NAN",1.099,1164,"NAN",1.105,1164,"NAN",1.114,1164,"NAN",1.096,1164,-0.938,-12.19,-0.938
"2017-02-13 09:45:00",25716,9320,"NAN",1.105,1164,"NAN",1.103,1164,"NAN",1.114,1164,"NAN",1.091,1164,-0.938,-12.19,-0.938
"2017-02-13 10:00:00",25717,9320,"NAN",1.106,1164,"NAN",1.11,1164,"NAN",1.117,1164,"NAN",1.099,1164,-0.938,-12.19,-0.938
"2017-02-13 10:15:00",25718,9320,"NAN",1.103,1164,"NAN",1.107,1164,"NAN",1.117,1164,"NAN",1.096,1164,-0.938,-12.19,-0.938
"2017-02-13 10:30:00",25719,9320,"NAN",1.1,1164,"NAN",1.106,1164,"NAN",1.122,1164,"NAN",1.094,1164,-0.938,-12.19,-0.938
"2017-02-13 10:45:00",25720,9320,"NAN",1.136,1164,"NAN",1.125,1164,"NAN",1.14,1164,"NAN",1.106,1164,-0.938,-12.19,-0.938
"2017-02-13 11:00:00",25721,9320,"NAN",1.144,1164,"NAN",1.137,1164,"NAN",1.163,1164,"NAN",1.109,1164,-0.938,-12.25,-0.938
"2017-02-13 11:15:00",25722,9320,"NAN",1.151,1164,"NAN",1.14,1164,"NAN",1.154,1164,"NAN",1.117,1164,-0.938,-12.25,-0.938
"2017-02-13 11:30:00",25723,9320,"NAN",1.103,1164,"NAN",1.143,1164,"NAN",1.172,1164,"NAN",1.103,1164,-0.938,-12.25,-0.938
"2017-02-13 11:45:00",25724,9320,"NAN",1.137,1164,"NAN",1.135,1164,"NAN",1.154,1164,"NAN",1.112,1164,-0.938,-12.31,-0.938
"2017-02-13 12:00:00",25725,9320,"NAN",1.132,1164,"NAN",1.133,1164,"NAN",1.143,1164,"NAN",1.12,1164,-0.938,-12.31,-0.938
"2017-02-13 12:15:00",25726,9320,"NAN",1.122,1164,"NAN",1.132,1164,"NAN",1.144,1164,"NAN",1.119,1164,-0.938,-12.31,-0.938
"2017-02-13 12:30:00",25727,9320,"NAN",1.104,1164,"NAN",1.122,1164,"NAN",1.143,1164,"NAN",1.101,1164,-0.938,-12.31,-0.938
"2017-02-13 12:45:00",25728,9320,"NAN",1.13,1164,"NAN",1.131,1164,"NAN",1.15,1164,"NAN",1.105,1164,-0.938,-12.38,-0.938
"2017-02-13 13:00:00",25729,9320,"NAN",1.13,1164,"NAN",1.124,1164,"NAN",1.132,1164,"NAN",1.112,1164,-0.938,-12.38,-0.938
"2017-02-13 13:15:00",25730,9320,"NAN",1.149,1164,"NAN",1.133,1164,"NAN",1.149,1164,"NAN",1.125,1164,-0.938,-12.38,-0.938
"2017-02-13 13:30:00",25731,9320,"NAN",1.156,1164,"NAN",1.15,1164,"NAN",1.165,1164,"NAN",1.133,1164,-0.938,-12.38,-0.938
"2017-02-13 13:45:00",25732,9320,"NAN",1.166,1164,"NAN",1.163,1164,"NAN",1.19,1164,"NAN",1.14,1164,-0.938,-12.44,-0.938
"2017-02-13 14:00:00",25733,9320,"NAN",1.149,1164,"NAN",1.157,1164,"NAN",1.172,1164,"NAN",1.143,1164,-0.938,-12.44,-0.938
"2017-02-13 14:15:00",25734,9320,"NAN",1.148,1164,"NAN",1.162,1164,"NAN",1.191,1164,"NAN",1.148,1164,-0.938,-12.44,-0.938
"2017-02-13 14:30:00",25735,9320,"NAN",1.142,1164,"NAN",1.153,1164,"NAN",1.167,1164,"NAN",1.135,1164,-0.938,-12.44,-0.875
"2017-02-13 14:45:00",25736,9320,"NAN",1.147,1164,"NAN",1.15,1164,"NAN",1.167,1164,"NAN",1.134,1164,-0.938,-12.44,-0.938
"2017-02-13 15:00:00",25737,9320,"NAN",1.136,1164,"NAN",1.141,1164,"NAN",1.151,1164,"NAN",1.132,1164,-0.938,-12.5,-0.875
"2017-02-13 15:15:00",25738,9320,"NAN",1.154,1164,"NAN",1.141,1164,"NAN",1.154,1164,"NAN",1.125,1164,-0.938,-12.5,-0.938
"2017-02-13 15:30:00",25739,9320,"NAN",1.136,1164,"NAN",1.138,1164,"NAN",1.155,1164,"NAN",1.124,1164,-0.938,-12.5,-0.938
"2017-02-13 15:45:00",25740,9320,"NAN",1.147,1164,"NAN",1.135,1164,"NAN",1.147,1164,"NAN",1.119,1164,-0.875,-12.5,-0.875
"2017-02-13 16:00:00",25741,9320,"NAN",1.14,1164,"NAN",1.136,1164,"NAN",1.158,1164,"NAN",1.112,1164,-0.938,-12.5,-0.938
"2017-02-13 16:15:00",25742,9320,"NAN",1.132,1164,"NAN",1.132,1164,"NAN",1.146,1164,"NAN",1.118,1164,-0.938,-12.5,-0.938
"2017-02-13 16:30:00",25743,9320,"NAN",1.123,1164,"NAN",1.126,1164,"NAN",1.14,1164,"NAN",1.112,1164,-0.938,-12.56,-0.938
"2017-02-13 16:45:00",25744,9320,"NAN",1.125,1164,"NAN",1.128,1164,"NAN",1.14,1164,"NAN",1.117,1164,-0.938,-12.56,-0.938
"2017-02-13 17:00:00",25745,9320,"NAN",1.127,1164,"NAN",1.129,1164,"NAN",1.14,1164,"NAN",1.116,1164,-0.938,-12.56,-0.938
"2017-02-13 17:15:00",25746,9320,"NAN",1.131,1164,"NAN",1.125,1164,"NAN",1.139,1164,"NAN",1.105,1164,-0.938,-12.63,-0.938
"2017-02-13 17:30:00",25747,9320,"NAN",1.113,1164,"NAN",1.121,1164,"NAN",1.13,1164,"NAN",1.11,1164,-0.938,-12.56,-0.938
"2017-02-13 17:45:00",25748,9320,"NAN",1.118,1164,"NAN",1.112,1164,"NAN",1.124,1164,"NAN",1.099,1164,-0.938,-12.63,-0.938
"2017-02-13 18:00:00",25749,9320,"NAN",1.109,1164,"NAN",1.113,1164,"NAN",1.13,1164,"NAN",1.102,1164,-0.938,-12.63,-0.938
"2017-02-13 18:15:00",25750,9320,"NAN",1.121,1164,"NAN",1.13,1164,"NAN",1.144,1164,"NAN",1.109,1164,-0.938,-12.63,-0.938
"2017-02-13 18:30:00",25751,9320,"NAN",1.111,1164,"NAN",1.116,1164,"NAN",1.131,1164,"NAN",1.105,1164,-0.938,-12.69,-0.938
"2017-02-13 18:45:00",25752,9320,"NAN",1.129,1164,"NAN",1.129,1164,"NAN",1.136,1164,"NAN",1.121,1164,-0.938,-12.69,-0.938
"2017-02-13 19:00:00",25753,9320,"NAN",1.123,1164,"NAN",1.118,1164,"NAN",1.126,1164,"NAN",1.102,1164,-0.938,-12.69,-0.938
"2017-02-13 19:15:00",25754,9320,"NAN",1.119,1164,"NAN",1.125,1164,"NAN",1.144,1164,"NAN",1.112,1164,-0.938,-12.75,-0.938
"2017-02-13 19:30:00",25755,9320,"NAN",1.147,1164,"NAN",1.142,1164,"NAN",1.156,1164,"NAN",1.123,1164,-0.938,-12.75,-0.938
"2017-02-13 19:45:00",25756,9320,"NAN",1.139,1164,"NAN",1.144,1164,"NAN",1.166,1164,"NAN",1.129,1164,-0.938,-12.75,-0.938
"2017-02-13 20:00:00",25757,9320,"NAN",1.143,1164,"NAN",1.138,1164,"NAN",1.146,1164,"NAN",1.123,1164,-0.938,-12.75,-0.938
"2017-02-13 20:15:00",25758,9320,"NAN",1.127,1164,"NAN",1.134,1164,"NAN",1.149,1164,"NAN",1.111,1164,-0.938,-12.75,-0.938
"2017-02-13 20:30:00",25759,9320,"NAN",1.117,1164,"NAN",1.136,1164,"NAN",1.152,1164,"NAN",1.117,1164,-0.938,-12.75,-0.938
"2017-02-13 20:45:00",25760,9320,"NAN",1.12,1164,"NAN",1.12,1164,"NAN",1.141,1164,"NAN",1.103,1164,-0.938,-12.81,-0.938
"2017-02-13 21:00:00",25761,9320,"NAN",1.134,1164,"NAN",1.149,1164,"NAN",1.161,1164,"NAN",1.134,1164,-0.938,-12.81,-0.938
"2017-02-13 21:15:00",25762,9320,"NAN",1.147,1164,"NAN",1.132,1164,"NAN",1.147,1164,"NAN",1.111,1164,-0.938,-12.81,-0.938
"2017-02-13 21:30:00",25763,9320,"NAN",1.148,1164,"NAN",1.158,1164,"NAN",1.185,1164,"NAN",1.143,1164,-0.938,-12.81,-0.938
"2017-02-13 21:45:00",25764,9320,"NAN",1.138,1164,"NAN",1.145,1164,"NAN",1.16,1164,"NAN",1.126,1164,-0.938,-12.81,-0.938
"2017-02-13 22:00:00",25765,9320,"NAN",1.133,1164,"NAN",1.149,1164,"NAN",1.165,1164,"NAN",1.133,1164,-0.938,-12.81,-0.938
"2017-02-13 22:15:00",25766,9320,"NAN",1.15,1164,"NAN",1.157,1164,"NAN",1.171,1164,"NAN",1.148,1164,-0.938,-12.81,-0.938
"2017-02-13 22:30:00",25767,9320,"NAN",1.119,1164,"NAN",1.123,1164,"NAN",1.148,1164,"NAN",1.101,1164,-0.938,-12.88,-0.938
"2017-02-13 22:45:00",25768,9320,"NAN",1.121,1164,"NAN",1.113,1164,"NAN",1.124,1164,"NAN",1.101,1164,-0.938,-12.88,-0.938
"2017-02-13 23:00:00",25769,9320,"NAN",1.133,1164,"NAN",1.12,1164,"NAN",1.138,1164,"NAN",1.093,1164,-0.938,-12.88,-0.938
"2017-02-13 23:15:00",25770,9320,"NAN",1.132,1164,"NAN",1.136,1164,"NAN",1.152,1164,"NAN",1.12,1164,-0.938,-12.88,-0.938
"2017-02-13 23:30:00",25771,9320,"NAN",1.113,1164,"NAN",1.13,1164,"NAN",1.145,1164,"NAN",1.113,1164,-0.938,-12.88,-0.938
"2017-02-13 23:45:00",25772,9320,"NAN",1.144,1164,"NAN",1.133,1164,"NAN",1.149,1164,"NAN",1.112,1164,-0.938,-12.88,-0.938
"2017-02-14 00:00:00",25773,9320,"NAN",1.155,1164,"NAN",1.139,1164,"NAN",1.171,1164,"NAN",1.105,1164,-0.938,-12.88,-0.938
"2017-02-14 00:15:00",25774,9320,"NAN",1.157,1164,"NAN",1.133,1164,"NAN",1.157,1164,"NAN",1.112,1164,-0.938,-12.88,-0.938
"2017-02-14 00:30:00",25775,9320,"NAN",1.1,1164,"NAN",1.12,1164,"NAN",1.149,1164,"NAN",1.1,1164,-0.938,-12.88,-0.938
"2017-02-14 00:45:00",25776,9320,"NAN",1.126,1164,"NAN",1.119,1164,"NAN",1.135,1164,"NAN",1.105,1164,-0.938,-12.88,-0.938
"2017-02-14 01:00:00",25777,9320,"NAN",1.128,1164,"NAN",1.121,1164,"NAN",1.135,1164,"NAN",1.109,1164,-0.938,-12.88,-0.938
"2017-02-14 01:15:00",25778,9320,"NAN",1.128,1164,"NAN",1.114,1164,"NAN",1.131,1164,"NAN",1.101,1164,-0.938,-12.88,-0.938
"2017-02-14 01:30:00",25779,9320,"NAN",1.121,1164,"NAN",1.122,1164,"NAN",1.145,1164,"NAN",1.095,1164,-0.938,-12.94,-0.938
"2017-02-14 01:45:00",25780,9320,"NAN",1.118,1164,"NAN",1.119,1164,"NAN",1.134,1164,"NAN",1.098,1164,-0.938,-12.88,-0.938
"2017-02-14 02:00:00",25781,9320,"NAN",1.104,1164,"NAN",1.119,1164,"NAN",1.143,1164,"NAN",1.103,1164,-0.938,-12.88,-0.938
"2017-02-14 02:15:00",25782,9320,"NAN",1.144,1164,"NAN",1.114,1164,"NAN",1.144,1164,"NAN",1.094,1164,-0.938,-12.94,-0.938
"2017-02-14 02:30:00",25783,9320,"NAN",1.137,1164,"NAN",1.113,1164,"NAN",1.145,1164,"NAN",1.089,1164,-0.938,-12.94,-0.938
"2017-02-14 02:45:00",25784,9320,"NAN",1.125,1164,"NAN",1.121,1164,"NAN",1.14,1164,"NAN",1.102,1164,-0.938,-12.88,-0.938
"2017-02-14 03:00:00",25785,9320,"NAN",1.105,1164,"NAN",1.12,1164,"NAN",1.152,1164,"NAN",1.097,1164,-0.938,-12.94,-0.938
"2017-02-14 03:15:00",25786,9320,"NAN",1.089,1164,"NAN",1.113,1164,"NAN",1.127,1164,"NAN",1.089,1164,-0.938,-12.94,-0.938
"2017-02-14 03:30:00",25787,9320,"NAN",1.097,1164,"NAN",1.112,1164,"NAN",1.126,1164,"NAN",1.093,1164,-0.938,-12.88,-0.938
"2017-02-14 03:45:00",25788,9320,"NAN",1.096,1164,"NAN",1.101,1164,"NAN",1.111,1164,"NAN",1.09,1164,-0.938,-12.88,-0.938
"2017-02-14 04:00:00",25789,9320,"NAN",1.099,1164,"NAN",1.103,1164,"NAN",1.115,1164,"NAN",1.089,1164,-0.938,-12.88,-0.938
"2017-02-14 04:15:00",25790,9320,"NAN",1.116,1164,"NAN",1.114,1164,"NAN",1.124,1164,"NAN",1.098,1164,-0.938,-12.88,-0.938
"2017-02-14 04:30:00",25791,9320,"NAN",1.142,1164,"NAN",1.12,1164,"NAN",1.144,1164,"NAN",1.095,1164,-0.938,-12.88,-0.938
"2017-02-14 04:45:00",25792,9320,"NAN",1.115,1164,"NAN",1.12,1164,"NAN",1.148,1164,"NAN",1.107,1164,-0.938,-12.88,-0.938
"2017-02-14 05:00:00",25793,9320,"NAN",1.114,1164,"NAN",1.116,1164,"NAN",1.135,1164,"NAN",1.103,1164,-0.938,-12.88,-0.938
"2017-02-14 05:15:00",25794,9320,"NAN",1.092,1164,"NAN",1.106,1164,"NAN",1.128,1164,"NAN",1.091,1164,-0.938,-12.88,-0.938
"2017-02-14 05:30:00",25795,9320,"NAN",1.098,1164,"NAN",1.103,1164,"NAN",1.117,1164,"NAN",1.088,1164,-0.938,-12.88,-0.938
"2017-02-14 05:45:00",25796,9320,"NAN",1.104,1164,"NAN",1.091,1164,"NAN",1.109,1164,"NAN",1.069,1164,-0.938,-12.88,-0.938
"2017-02-14 06:00:00",25797,9320,"NAN",1.085,1164,"NAN",1.096,1164,"NAN",1.117,1164,"NAN",1.085,1164,-0.938,-12.81,-0.938
"2017-02-14 06:15:00",25798,9320,"NAN",1.11,1164,"NAN",1.101,1164,"NAN",1.133,1164,"NAN",1.079,1164,-0.938,-12.88,-0.938
"2017-02-14 06:30:00",25799,9320,"NAN",1.111,1164,"NAN",1.098,1164,"NAN",1.118,1164,"NAN",1.085,1164,-0.938,-12.81,-0.938
"2017-02-14 06:45:00",25800,9320,"NAN",1.123,1164,"NAN",1.108,1164,"NAN",1.123,1164,"NAN",1.091,1164,-0.938,-12.81,-0.938
"2017-02-14 07:00:00",25801,9320,"NAN",1.093,1164,"NAN",1.106,1164,"NAN",1.121,1164,"NAN",1.093,1164,-0.938,-12.81,-0.938
"2017-02-14 07:15:00",25802,9320,"NAN",1.087,1164,"NAN",1.1,1164,"NAN",1.113,1164,"NAN",1.087,1164,-0.938,-12.81,-0.938
"2017-02-14 07:30:00",25803,9320,"NAN",1.098,1164,"NAN",1.101,1164,"NAN",1.123,1164,"NAN",1.087,1164,-0.938,-12.81,-0.938
"2017-02-14 07:45:00",25804,9320,"NAN",1.115,1164,"NAN",1.1,1164,"NAN",1.115,1164,"NAN",1.09,1164,-0.938,-12.81,-0.938
"2017-02-14 08:00:00",25805,9320,"NAN",1.118,1164,"NAN",1.107,1164,"NAN",1.122,1164,"NAN",1.095,1164,-0.938,-12.75,-0.938
"2017-02-14 08:15:00",25806,9320,"NAN",1.099,1164,"NAN",1.109,1164,"NAN",1.133,1164,"NAN",1.099,1164,-0.938,-12.81,-0.938
"2017-02-14 08:30:00",25807,9320,"NAN",1.101,1164,"NAN",1.102,1164,"NAN",1.116,1164,"NAN",1.084,1164,-0.938,-12.75,-0.938
"2017-02-14 08:45:00",25808,9320,"NAN",1.106,1164,"NAN",1.109,1164,"NAN",1.119,1164,"NAN",1.098,1164,-0.938,-12.75,-0.938
"2017-02-14 09:00:00",25809,9320,"NAN",1.112,1164,"NAN",1.112,1164,"NAN",1.129,1164,"NAN",1.101,1164,-0.938,-12.75,-0.938
"2017-02-14 09:15:00",25810,9320,"NAN",1.121,1164,"NAN",1.114,1164,"NAN",1.134,1164,"NAN",1.095,1164,-0.938,-12.75,-0.938
"2017-02-14 09:30:00",25811,9320,"NAN",1.103,1164,"NAN",1.101,1164,"NAN",1.117,1164,"NAN",1.092,1164,-0.938,-12.75,-0.938
"2017-02-14 09:45:00",25812,9320,"NAN",1.091,1164,"NAN",1.105,1164,"NAN",1.124,1164,"NAN",1.091,1164,-0.938,-12.75,-0.938
"2017-02-14 10:00:00",25813,9320,"NAN",1.096,1164,"NAN",1.095,1164,"NAN",1.107,1164,"NAN",1.082,1164,-0.938,-12.75,-0.938
"2017-02-14 10:15:00",25814,9320,"NAN",1.101,1164,"NAN",1.092,1164,"NAN",1.104,1164,"NAN",1.071,1164,-0.938,-12.75,-0.938
"2017-02-14 10:30:00",25815,9320,"NAN",1.088,1164,"NAN",1.088,1164,"NAN",1.101,1164,"NAN",1.07,1164,-0.938,-12.69,-0.938
"2017-02-14 10:45:00",25816,9320,"NAN",1.076,1164,"NAN",1.081,1164,"NAN",1.095,1164,"NAN",1.06,1164,-0.938,-12.69,-0.938
"2017-02-14 11:00:00",25817,9320,"NAN",1.086,1164,"NAN",1.082,1164,"NAN",1.093,1164,"NAN",1.061,1164,-0.938,-12.69,-0.938
"2017-02-14 11:15:00",25818,9320,"NAN",1.078,1164,"NAN",1.084,1164,"NAN",1.097,1164,"NAN",1.067,1164,-0.938,-12.69,-0.938
"2017-02-14 11:30:00",25819,9320,"NAN",1.096,1164,"NAN",1.089,1164,"NAN",1.096,1164,"NAN",1.076,1164,-0.938,-12.63,-0.938
"2017-02-14 11:45:00",25820,9320,"NAN",1.096,1164,"NAN",1.098,1164,"NAN",1.109,1164,"NAN",1.079,1164,-0.938,-12.63,-0.938
"2017-02-14 12:00:00",25821,9320,"NAN",1.098,1164,"NAN",1.102,1164,"NAN",1.113,1164,"NAN",1.09,1164,-0.938,-12.63,-0.938
"2017-02-14 12:15:00",25822,9320,"NAN",1.091,1164,"NAN",1.096,1164,"NAN",1.115,1164,"NAN",1.083,1164,-0.938,-12.63,-0.938
"2017-02-14 12:30:00",25823,9320,"NAN",1.093,1164,"NAN",1.095,1164,"NAN",1.106,1164,"NAN",1.08,1164,-0.938,-12.63,-0.938
"2017-02-14 12:45:00",25824,9320,"NAN",1.09,1164,"NAN",1.088,1164,"NAN",1.099,1164,"NAN",1.076,1164,-0.938,-12.63,-0.938
"2017-02-14 13:00:00",25825,9320,"NAN",1.095,1164,"NAN",1.091,1164,"NAN",1.11,1164,"NAN",1.081,1164,-0.938,-12.63,-0.938
"2017-02-14 13:15:00",25826,9320,"NAN",1.103,1164,"NAN",1.087,1164,"NAN",1.103,1164,"NAN",1.076,1164,-0.938,-12.63,-0.938
"2017-02-14 13:30:00",25827,9320,"NAN",1.091,1164,"NAN",1.103,1164,"NAN",1.112,1164,"NAN",1.087,1164,-0.938,-12.56,-0.938
"2017-02-14 13:45:00",25828,9320,"NAN",1.106,1164,"NAN",1.103,1164,"NAN",1.115,1164,"NAN",1.09,1164,-0.938,-12.56,-0.938
"2017-02-14 14:00:00",25829,9320,"NAN",1.091,1164,"NAN",1.106,1164,"NAN",1.114,1164,"NAN",1.091,1164,-0.938,-12.56,-0.938
"2017-02-14 14:15:00",25830,9320,"NAN",1.102,1164,"NAN",1.095,1164,"NAN",1.108,1164,"NAN",1.086,1164,-0.938,-12.56,-0.938
"2017-02-14 14:30:00",25831,9320,"NAN",1.101,1164,"NAN",1.095,1164,"NAN",1.104,1164,"NAN",1.083,1164,-0.938,-12.5,-0.938
"2017-02-14 14:45:00",25832,9320,"NAN",1.106,1164,"NAN",1.101,1164,"NAN",1.116,1164,"NAN",1.092,1164,-0.938,-12.5,-0.875
"2017-02-14 15:00:00",25833,9320,"NAN",1.099,1164,"NAN",1.103,1164,"NAN",1.11,1164,"NAN",1.095,1164,-0.938,-12.5,-0.938
"2017-02-14 15:15:00",25834,9320,"NAN",1.12,1164,"NAN",1.115,1164,"NAN",1.131,1164,"NAN",1.102,1164,-0.938,-12.5,-0.938
"2017-02-14 15:30:00",25835,9320,"NAN",1.13,1164,"NAN",1.126,1164,"NAN",1.143,1164,"NAN",1.105,1164,-0.938,-12.5,-0.938
"2017-02-14 15:45:00",25836,9320,"NAN",1.158,1164,"NAN",1.135,1164,"NAN",1.158,1164,"NAN",1.113,1164,-0.938,-12.5,-0.938
"2017-02-14 16:00:00",25837,9320,"NAN",1.147,1164,"NAN",1.147,1164,"NAN",1.172,1164,"NAN",1.123,1164,-0.938,-12.44,-0.938
"2017-02-14 16:15:00",25838,9320,"NAN",1.198,1164,"NAN",1.173,1164,"NAN",1.198,1164,"NAN",1.143,1164,-0.938,-12.44,-0.938
"2017-02-14 16:30:00",25839,9320,"NAN",1.164,1164,"NAN",1.188,1164,"NAN",1.224,1164,"NAN",1.164,1164,-0.938,-12.44,-0.938
"2017-02-14 16:45:00",25840,9320,"NAN",1.146,1164,"NAN",1.163,1164,"NAN",1.173,1164,"NAN",1.14,1164,-0.938,-12.44,-0.938
"2017-02-14 17:00:00",25841,9320,"NAN",1.14,1164,"NAN",1.144,1164,"NAN",1.158,1164,"NAN",1.132,1164,-0.938,-12.44,-0.938
"2017-02-14 17:15:00",25842,9320,"NAN",1.161,1164,"NAN",1.154,1164,"NAN",1.161,1164,"NAN",1.14,1164,-0.938,-12.44,-0.938
"2017-02-14 17:30:00",25843,9320,"NAN",1.139,1164,"NAN",1.152,1164,"NAN",1.171,1164,"NAN",1.139,1164,-0.938,-12.44,-0.938
"2017-02-14 17:45:00",25844,9320,"NAN",1.126,1164,"NAN",1.139,1164,"NAN",1.155,1164,"NAN",1.126,1164,-0.938,-12.38,-0.938
"2017-02-14 18:00:00",25845,9320,"NAN",1.129,1164,"NAN",1.131,1164,"NAN",1.141,1164,"NAN",1.119,1164,-0.938,-12.38,-0.938
"2017-02-14 18:15:00",25846,9320,"NAN",1.149,1164,"NAN",1.141,1164,"NAN",1.149,1164,"NAN",1.13,1164,-0.938,-12.38,-0.938
"2017-02-14 18:30:00",25847,9320,"NAN",1.136,1164,"NAN",1.139,1164,"NAN",1.151,1164,"NAN",1.126,1164,-0.938,-12.38,-0.938
"2017-02-14 18:45:00",25848,9320,"NAN",1.152,1164,"NAN",1.146,1164,"NAN",1.156,1164,"NAN",1.13,1164,-0.938,-12.38,-0.938
"2017-02-14 19:00:00",25849,9320,"NAN",1.141,1164,"NAN",1.145,1164,"NAN",1.157,1164,"NAN",1.125,1164,-0.938,-12.38,-0.938
"2017-02-14 19:15:00",25850,9320,"NAN",1.165,1164,"NAN",1.156,1164,"NAN",1.168,1164,"NAN",1.135,1164,-0.938,-12.38,-0.938
"2017-02-14 19:30:00",25851,9320,"NAN",1.182,1164,"NAN",1.172,1164,"NAN",1.187,1164,"NAN",1.155,1164,-0.938,-12.31,-0.938
"2017-02-14 19:45:00",25852,9320,"NAN",1.196,1164,"NAN",1.174,1164,"NAN",1.196,1164,"NAN",1.158,1164,-0.938,-12.31,-0.938
"2017-02-14 20:00:00",25853,9320,"NAN",1.207,1164,"NAN",1.195,1164,"NAN",1.213,1164,"NAN",1.175,1164,-0.938,-12.31,-0.938
"2017-02-14 20:15:00",25854,9320,"NAN",1.205,1164,"NAN",1.204,1164,"NAN",1.23,1164,"NAN",1.185,1164,-0.938,-12.31,-0.938
"2017-02-14 20:30:00",25855,9320,"NAN",1.234,1164,"NAN",1.222,1164,"NAN",1.239,1164,"NAN",1.203,1164,-0.938,-12.31,-0.938
"2017-02-14 20:45:00",25856,9320,"NAN",1.235,1164,"NAN",1.225,1164,"NAN",1.25,1164,"NAN",1.201,1164,-0.938,-12.31,-0.938
"2017-02-14 21:00:00",25857,9320,"NAN",1.245,1164,"NAN",1.238,1164,"NAN",1.269,1164,"NAN",1.218,1164,-0.938,-12.31,-0.938
"2017-02-14 21:15:00",25858,9320,"NAN",1.266,1164,"NAN",1.247,1164,"NAN",1.269,1164,"NAN",1.221,1164,-0.938,-12.25,-0.938
"2017-02-14 21:30:00",25859,9320,"NAN",1.257,1164,"NAN",1.264,1164,"NAN",1.301,1164,"NAN",1.217,1164,-0.938,-12.25,-0.938
"2017-02-14 21:45:00",25860,9320,"NAN",1.235,1164,"NAN",1.252,1164,"NAN",1.283,1164,"NAN",1.229,1164,-0.938,-12.25,-0.938
"2017-02-14 22:00:00",25861,9320,"NAN",1.262,1164,"NAN",1.252,1164,"NAN",1.283,1164,"NAN",1.225,1164,-0.938,-12.25,-0.938
"2017-02-14 22:15:00",25862,9320,"NAN",1.208,1164,"NAN",1.246,1164,"NAN",1.274,1164,"NAN",1.208,1164,-0.938,-12.25,-0.938
"2017-02-14 22:30:00",25863,9320,"NAN",1.261,1164,"NAN",1.248,1164,"NAN",1.278,1164,"NAN",1.219,1164,-0.938,-12.25,-0.938
"2017-02-14 22:45:00",25864,9320,"NAN",1.254,1164,"NAN",1.256,1164,"NAN",1.278,1164,"NAN",1.221,1164,-0.938,-12.25,-0.938
"2017-02-14 23:00:00",25865,9320,"NAN",1.226,1164,"NAN",1.241,1164,"NAN",1.285,1164,"NAN",1.194,1164,-0.938,-12.25,-0.938
"2017-02-14 23:15:00",25866,9320,"NAN",1.206,1164,"NAN",1.218,1164,"NAN",1.241,1164,"NAN",1.199,1164,-0.938,-12.19,-0.938
"2017-02-14 23:30:00",25867,9320,"NAN",1.268,1164,"NAN",1.231,1164,"NAN",1.281,1164,"NAN",1.193,1164,-0.938,-12.19,-0.938
"2017-02-14 23:45:00",25868,9320,"NAN",1.29,1164,"NAN",1.269,1164,"NAN",1.298,1164,"NAN",1.231,1164,-0.938,-12.19,-0.938
"2017-02-15 00:00:00",25869,9320,"NAN",1.284,1164,"NAN",1.267,1164,"NAN",1.295,1164,"NAN",1.21,1164,-0.938,-12.19,-0.938
"2017-02-15 00:15:00",25870,9320,"NAN",1.326,1164,"NAN",1.29,1164,"NAN",1.326,1164,"NAN",1.263,1164,-0.938,-12.13,-0.938
"2017-02-15 00:30:00",25871,9320,"NAN",1.292,1164,"NAN",1.273,1164,"NAN",1.296,1164,"NAN",1.252,1164,-0.938,-12.13,-0.938
"2017-02-15 00:45:00",25872,9320,"NAN",1.267,1164,"NAN",1.298,1164,"NAN",1.326,1164,"NAN",1.267,1164,-0.938,-12.13,-0.938
"2017-02-15 01:00:00",25873,9320,"NAN",1.322,1164,"NAN",1.3,1164,"NAN",1.338,1164,"NAN",1.257,1164,-0.938,-12.13,-0.938
"2017-02-15 01:15:00",25874,9320,"NAN",1.266,1164,"NAN",1.284,1164,"NAN",1.328,1164,"NAN",1.247,1164,-0.938,-12.13,-0.938
"2017-02-15 01:30:00",25875,9320,"NAN",1.277,1164,"NAN",1.282,1164,"NAN",1.324,1164,"NAN",1.232,1164,-0.938,-12.13,-0.938
"2017-02-15 01:45:00",25876,9320,"NAN",1.232,1164,"NAN",1.233,1164,"NAN",1.276,1164,"NAN",1.208,1164,-0.938,-12.06,-0.938
"2017-02-15 02:00:00",25877,9320,"NAN",1.207,1164,"NAN",1.214,1164,"NAN",1.242,1164,"NAN",1.184,1164,-0.938,-12.06,-0.938
"2017-02-15 02:15:00",25878,9320,"NAN",1.193,1164,"NAN",1.191,1164,"NAN",1.215,1164,"NAN",1.169,1164,-0.938,-12.06,-0.938
"2017-02-15 02:30:00",25879,9320,"NAN",1.198,1164,"NAN",1.196,1164,"NAN",1.216,1164,"NAN",1.179,1164,-0.938,-12,-0.938
"2017-02-15 02:45:00",25880,9320,"NAN",1.214,1164,"NAN",1.213,1164,"NAN",1.238,1164,"NAN",1.186,1164,-0.938,-12,-0.938
"2017-02-15 03:00:00",25881,9320,"NAN",1.234,1164,"NAN",1.229,1164,"NAN",1.269,1164,"NAN",1.197,1164,-0.938,-12,-0.938
"2017-02-15 03:15:00",25882,9320,"NAN",1.219,1164,"NAN",1.228,1164,"NAN",1.252,1164,"NAN",1.204,1164,-0.938,-12,-0.938
"2017-02-15 03:30:00",25883,9320,"NAN",1.203,1164,"NAN",1.207,1164,"NAN",1.238,1164,"NAN",1.178,1164,-0.938,-12,-0.938
"2017-02-15 03:45:00",25884,9320,"NAN",1.213,1164,"NAN",1.199,1164,"NAN",1.234,1164,"NAN",1.159,1164,-0.938,-12,-0.938
"2017-02-15 04:00:00",25885,9320,"NAN",1.2,1164,"NAN",1.188,1164,"NAN",1.223,1164,"NAN",1.152,1164,-0.938,-12,-0.938
"2017-02-15 04:15:00",25886,9320,"NAN",1.235,1164,"NAN",1.225,1164,"NAN",1.265,1164,"NAN",1.194,1164,-0.938,-12,-0.938
"2017-02-15 04:30:00",25887,9320,"NAN",1.226,1164,"NAN",1.214,1164,"NAN",1.235,1164,"NAN",1.196,1164,-0.938,-12,-0.938
"2017-02-15 04:45:00",25888,9320,"NAN",1.221,1164,"NAN",1.22,1164,"NAN",1.246,1164,"NAN",1.202,1164,-0.938,-12,-0.938
"2017-02-15 05:00:00",25889,9320,"NAN",1.246,1164,"NAN",1.239,1164,"NAN",1.27,1164,"NAN",1.206,1164,-0.938,-11.94,-0.938
"2017-02-15 05:15:00",25890,9320,"NAN",1.243,1164,"NAN",1.231,1164,"NAN",1.254,1164,"NAN",1.21,1164,-0.938,-11.94,-0.938
"2017-02-15 05:30:00",25891,9320,"NAN",1.241,1164,"NAN",1.237,1164,"NAN",1.28,1164,"NAN",1.193,1164,-0.938,-12,-0.938
"2017-02-15 05:45:00",25892,9320,"NAN",1.279,1164,"NAN",1.265,1164,"NAN",1.295,1164,"NAN",1.224,1164,-0.938,-11.94,-0.938
"2017-02-15 06:00:00",25893,9320,"NAN",1.241,1164,"NAN",1.254,1164,"NAN",1.283,1164,"NAN",1.225,1164,-0.938,-11.94,-0.938
"2017-02-15 06:15:00",25894,9320,"NAN",1.239,1164,"NAN",1.244,1164,"NAN",1.284,1164,"NAN",1.216,1164,-0.938,-11.94,-0.938
"2017-02-15 06:30:00",25895,9320,"NAN",1.281,1164,"NAN",1.276,1164,"NAN",1.321,1164,"NAN",1.248,1164,-0.938,-11.94,-0.938
"2017-02-15 06:45:00",25896,9320,"NAN",1.286,1164,"NAN",1.288,1164,"NAN",1.32,1164,"NAN",1.262,1164,-0.938,-11.94,-0.938
"2017-02-15 07:00:00",25897,9320,"NAN",1.324,1164,"NAN",1.307,1164,"NAN",1.338,1164,"NAN",1.27,1164,-0.938,-11.88,-0.938
"2017-02-15 07:15:00",25898,9320,"NAN",1.247,1164,"NAN",1.286,1164,"NAN",1.325,1164,"NAN",1.247,1164,-0.938,-11.88,-0.938
"2017-02-15 07:30:00",25899,9320,"NAN",1.271,1164,"NAN",1.268,1164,"NAN",1.307,1164,"NAN",1.218,1164,-0.938,-11.88,-0.938
"2017-02-15 07:45:00",25900,9320,"NAN",1.27,1164,"NAN",1.247,1164,"NAN",1.27,1164,"NAN",1.21,1164,-0.938,-11.88,-0.938
"2017-02-15 08:00:00",25901,9320,"NAN",1.257,1164,"NAN",1.235,1164,"NAN",1.268,1164,"NAN",1.207,1164,-0.938,-11.88,-0.938
"2017-02-15 08:15:00",25902,9320,"NAN",1.234,1164,"NAN",1.232,1164,"NAN",1.263,1164,"NAN",1.197,1164,-0.938,-11.81,-0.938
"2017-02-15 08:30:00",25903,9320,"NAN",1.228,1164,"NAN",1.209,1164,"NAN",1.23,1164,"NAN",1.178,1164,-0.938,-11.81,-0.938
"2017-02-15 08:45:00",25904,9320,"NAN",1.215,1164,"NAN",1.196,1164,"NAN",1.218,1164,"NAN",1.162,1164,-0.938,-11.81,-1
"2017-02-15 09:00:00",25905,9320,"NAN",1.223,1164,"NAN",1.214,1164,"NAN",1.231,1164,"NAN",1.193,1164,-0.938,-11.81,-0.938
"2017-02-15 09:15:00",25906,9320,"NAN",1.226,1164,"NAN",1.213,1164,"NAN",1.238,1164,"NAN",1.185,1164,-0.938,-11.81,-0.938
"2017-02-15 09:30:00",25907,9320,"NAN",1.26,1164,"NAN",1.237,1164,"NAN",1.279,1164,"NAN",1.204,1164,-0.938,-11.81,-0.938
"2017-02-15 09:45:00",25908,9320,"NAN",1.254,1164,"NAN",1.24,1164,"NAN",1.259,1164,"NAN",1.215,1164,-0.938,-11.81,-0.938
"2017-02-15 10:00:00",25909,9320,"NAN",1.259,1164,"NAN",1.256,1164,"NAN",1.279,1164,"NAN",1.232,1164,-0.938,-11.81,-0.938
"2017-02-15 10:15:00",25910,9320,"NAN",1.241,1164,"NAN",1.228,1164,"NAN",1.251,1164,"NAN",1.21,1164,-0.938,-11.81,-0.938
"2017-02-15 10:30:00",25911,9320,"NAN",1.27,1164,"NAN",1.264,1164,"NAN",1.292,1164,"NAN",1.244,1164,-0.938,-11.75,-0.938
"2017-02-15 10:45:00",25912,9320,"NAN",1.299,1164,"NAN",1.282,1164,"NAN",1.299,1164,"NAN",1.266,1164,-0.938,-11.75,-0.938
"2017-02-15 11:00:00",25913,9320,"NAN",1.265,1164,"NAN",1.278,1164,"NAN",1.306,1164,"NAN",1.244,1164,-0.938,-11.81,-0.938
"2017-02-15 11:15:00",25914,9320,"NAN",1.301,1164,"NAN",1.272,1164,"NAN",1.301,1164,"NAN",1.244,1164,-0.938,-11.81,-0.938
"2017-02-15 11:30:00",25915,9320,"NAN",1.246,1164,"NAN",1.25,1164,"NAN",1.277,1164,"NAN",1.229,1164,-0.938,-11.81,-0.938
"2017-02-15 11:45:00",25916,9320,"NAN",1.239,1164,"NAN",1.266,1164,"NAN",1.314,1164,"NAN",1.233,1164,-0.938,-11.75,-0.938
"2017-02-15 12:00:00",25917,9320,"NAN",1.292,1164,"NAN",1.279,1164,"NAN",1.304,1164,"NAN",1.25,1164,-0.938,-11.75,-0.938
"2017-02-15 12:15:00",25918,9320,"NAN",1.298,1164,"NAN",1.272,1164,"NAN",1.298,1164,"NAN",1.226,1164,-0.938,-11.75,-0.938
"2017-02-15 12:30:00",25919,9320,"NAN",1.258,1164,"NAN",1.268,1164,"NAN",1.3,1164,"NAN",1.243,1164,-0.938,-11.75,-0.938
"2017-02-15 12:45:00",25920,9320,"NAN",1.213,1164,"NAN",1.222,1164,"NAN",1.27,1164,"NAN",1.19,1164,-0.938,-11.69,-0.938
"2017-02-15 13:00:00",25921,9320,"NAN",1.222,1164,"NAN",1.22,1164,"NAN",1.256,1164,"NAN",1.199,1164,-0.938,-11.69,-0.938
"2017-02-15 13:15:00",25922,9320,"NAN",1.194,1164,"NAN",1.217,1164,"NAN",1.253,1164,"NAN",1.191,1164,-0.938,-11.69,-0.938
"2017-02-15 13:30:00",25923,9320,"NAN",1.203,1164,"NAN",1.212,1164,"NAN",1.239,1164,"NAN",1.196,1164,-0.938,-11.69,-0.938
"2017-02-15 13:45:00",25924,9320,"NAN",1.225,1164,"NAN",1.209,1164,"NAN",1.245,1164,"NAN",1.179,1164,-0.938,-11.69,-0.938
"2017-02-15 14:00:00",25925,9320,"NAN",1.17,1164,"NAN",1.195,1164,"NAN",1.214,1164,"NAN",1.17,1164,-0.938,-11.69,-0.938
"2017-02-15 14:15:00",25926,9320,"NAN",1.224,1164,"NAN",1.206,1164,"NAN",1.224,1164,"NAN",1.187,1164,-0.938,-11.69,-0.938
"2017-02-15 14:30:00",25927,9320,"NAN",1.187,1164,"NAN",1.202,1164,"NAN",1.224,1164,"NAN",1.175,1164,-0.938,-11.63,-0.938
"2017-02-15 14:45:00",25928,9320,"NAN",1.199,1164,"NAN",1.197,1164,"NAN",1.216,1164,"NAN",1.173,1164,-0.938,-11.63,-0.938
"2017-02-15 15:00:00",25929,9320,"NAN",1.174,1164,"NAN",1.179,1164,"NAN",1.201,1164,"NAN",1.157,1164,-0.938,-11.63,-0.938
"2017-02-15 15:15:00",25930,9320,"NAN",1.197,1164,"NAN",1.202,1164,"NAN",1.23,1164,"NAN",1.159,1164,-0.938,-11.63,-0.938
"2017-02-15 15:30:00",25931,9320,"NAN",1.185,1164,"NAN",1.193,1164,"NAN",1.208,1164,"NAN",1.156,1164,-0.938,-11.63,-0.938
"2017-02-15 15:45:00",25932,9320,"NAN",1.175,1164,"NAN",1.166,1164,"NAN",1.183,1164,"NAN",1.145,1164,-0.938,-11.63,-0.938
"2017-02-15 16:00:00",25933,9320,"NAN",1.166,1164,"NAN",1.171,1164,"NAN",1.181,1164,"NAN",1.153,1164,-0.938,-11.63,-0.938
"2017-02-15 16:15:00",25934,9320,"NAN",1.169,1164,"NAN",1.159,1164,"NAN",1.179,1164,"NAN",1.146,1164,-0.938,-11.63,-0.938
"2017-02-15 16:30:00",25935,9320,"NAN",1.166,1164,"NAN",1.153,1164,"NAN",1.168,1164,"NAN",1.144,1164,-0.938,-11.63,-0.938
"2017-02-15 16:45:00",25936,9320,"NAN",1.188,1164,"NAN",1.164,1164,"NAN",1.188,1164,"NAN",1.143,1164,-0.938,-11.63,-0.938
"2017-02-15 17:00:00",25937,9320,"NAN",1.155,1164,"NAN",1.165,1164,"NAN",1.184,1164,"NAN",1.138,1164,-0.938,-11.63,-0.938
"2017-02-15 17:15:00",25938,9320,"NAN",1.147,1164,"NAN",1.154,1164,"NAN",1.184,1164,"NAN",1.132,1164,-0.938,-11.63,-0.938
"2017-02-15 17:30:00",25939,9320,"NAN",1.151,1164,"NAN",1.15,1164,"NAN",1.174,1164,"NAN",1.13,1164,-0.938,-11.63,-0.938
"2017-02-15 17:45:00",25940,9320,"NAN",1.155,1164,"NAN",1.155,1164,"NAN",1.166,1164,"NAN",1.14,1164,-0.938,-11.63,-0.938
"2017-02-15 18:00:00",25941,9320,"NAN",1.143,1164,"NAN",1.139,1164,"NAN",1.162,1164,"NAN",1.125,1164,-0.938,-11.63,-0.938
"2017-02-15 18:15:00",25942,9320,"NAN",1.181,1164,"NAN",1.159,1164,"NAN",1.182,1164,"NAN",1.132,1164,-0.938,-11.63,-0.938
"2017-02-15 18:30:00",25943,9320,"NAN",1.151,1164,"NAN",1.153,1164,"NAN",1.165,1164,"NAN",1.141,1164,-0.938,-11.56,-0.938
"2017-02-15 18:45:00",25944,9320,"NAN",1.149,1164,"NAN",1.151,1164,"NAN",1.166,1164,"NAN",1.136,1164,-0.938,-11.56,-0.938
"2017-02-15 19:00:00",25945,9320,"NAN",1.176,1164,"NAN",1.17,1164,"NAN",1.187,1164,"NAN",1.153,1164,-0.938,-11.56,-0.938
"2017-02-15 19:15:00",25946,9320,"NAN",1.184,1164,"NAN",1.184,1164,"NAN",1.201,1164,"NAN",1.161,1164,-0.938,-11.56,-0.938
"2017-02-15 19:30:00",25947,9320,"NAN",1.175,1164,"NAN",1.185,1164,"NAN",1.201,1164,"NAN",1.171,1164,-0.938,-11.56,-0.938
"2017-02-15 19:45:00",25948,9320,"NAN",1.138,1164,"NAN",1.156,1164,"NAN",1.168,1164,"NAN",1.138,1164,-0.938,-11.56,-0.938
"2017-02-15 20:00:00",25949,9320,"NAN",1.153,1164,"NAN",1.153,1164,"NAN",1.178,1164,"NAN",1.134,1164,-0.938,-11.56,-0.938
"2017-02-15 20:15:00",25950,9320,"NAN",1.173,1164,"NAN",1.156,1164,"NAN",1.175,1164,"NAN",1.139,1164,-0.938,-11.56,-0.938
"2017-02-15 20:30:00",25951,9320,"NAN",1.179,1164,"NAN",1.172,1164,"NAN",1.181,1164,"NAN",1.159,1164,-0.938,-11.56,-0.938
"2017-02-15 20:45:00",25952,9320,"NAN",1.181,1164,"NAN",1.171,1164,"NAN",1.183,1164,"NAN",1.157,1164,-0.938,-11.56,-0.938
"2017-02-15 21:00:00",25953,9320,"NAN",1.186,1164,"NAN",1.184,1164,"NAN",1.201,1164,"NAN",1.17,1164,-0.938,-11.56,-0.938
"2017-02-15 21:15:00",25954,9320,"NAN",1.183,1164,"NAN",1.178,1164,"NAN",1.189,1164,"NAN",1.163,1164,-0.938,-11.56,-0.938
"2017-02-15 21:30:00",25955,9320,"NAN",1.161,1164,"NAN",1.164,1164,"NAN",1.19,1164,"NAN",1.148,1164,-0.938,-11.56,-0.938
"2017-02-15 21:45:00",25956,9320,"NAN",1.157,1164,"NAN",1.157,1164,"NAN",1.171,1164,"NAN",1.144,1164,-0.938,-11.5,-0.938
"2017-02-15 22:00:00",25957,9320,"NAN",1.131,1164,"NAN",1.144,1164,"NAN",1.157,1164,"NAN",1.127,1164,-0.938,-11.5,-0.938
"2017-02-15 22:15:00",25958,9320,"NAN",1.157,1164,"NAN",1.145,1164,"NAN",1.157,1164,"NAN",1.128,1164,-0.938,-11.5,-0.938
"2017-02-15 22:30:00",25959,9320,"NAN",1.151,1164,"NAN",1.157,1164,"NAN",1.178,1164,"NAN",1.146,1164,-0.938,-11.5,-0.938
"2017-02-15 22:45:00",25960,9320,"NAN",1.162,1164,"NAN",1.161,1164,"NAN",1.174,1164,"NAN",1.15,1164,-0.938,-11.5,-0.938
"2017-02-15 23:00:00",25961,9320,"NAN",1.14,1164,"NAN",1.162,1164,"NAN",1.178,1164,"NAN",1.14,1164,-0.938,-11.5,-0.938
"2017-02-15 23:15:00",25962,9320,"NAN",1.152,1164,"NAN",1.148,1164,"NAN",1.163,1164,"NAN",1.129,1164,-0.938,-11.5,-0.938
"2017-02-15 23:30:00",25963,9320,"NAN",1.155,1164,"NAN",1.153,1164,"NAN",1.172,1164,"NAN",1.135,1164,-0.938,-11.5,-0.938
"2017-02-15 23:45:00",25964,9320,"NAN",1.159,1164,"NAN",1.159,1164,"NAN",1.168,1164,"NAN",1.148,1164,-0.938,-11.5,-0.938
"2017-02-16 00:00:00",25965,9320,"NAN",1.147,1164,"NAN",1.146,1164,"NAN",1.163,1164,"NAN",1.135,1164,-0.938,-11.5,-0.938
"2017-02-16 00:15:00",25966,9320,"NAN",1.143,1164,"NAN",1.145,1164,"NAN",1.158,1164,"NAN",1.136,1164,-0.938,-11.44,-0.938
"2017-02-16 00:30:00",25967,9320,"NAN",1.13,1164,"NAN",1.141,1164,"NAN",1.156,1164,"NAN",1.129,1164,-0.938,-11.44,-0.938
"2017-02-16 00:45:00",25968,9320,"NAN",1.126,1164,"NAN",1.132,1164,"NAN",1.146,1164,"NAN",1.124,1164,-0.938,-11.44,-0.938
"2017-02-16 01:00:00",25969,9320,"NAN",1.123,1164,"NAN",1.131,1164,"NAN",1.141,1164,"NAN",1.119,1164,-0.938,-11.44,-0.938
"2017-02-16 01:15:00",25970,9320,"NAN",1.121,1164,"NAN",1.127,1164,"NAN",1.134,1164,"NAN",1.116,1164,-0.938,-11.44,-0.938
"2017-02-16 01:30:00",25971,9320,"NAN",1.117,1164,"NAN",1.121,1164,"NAN",1.133,1164,"NAN",1.112,1164,-0.938,-11.44,-0.938
"2017-02-16 01:45:00",25972,9320,"NAN",1.114,1164,"NAN",1.114,1164,"NAN",1.126,1164,"NAN",1.104,1164,-0.938,-11.44,-0.938
"2017-02-16 02:00:00",25973,9320,"NAN",1.109,1164,"NAN",1.113,1164,"NAN",1.124,1164,"NAN",1.102,1164,-0.938,-11.44,-0.938
"2017-02-16 02:15:00",25974,9320,"NAN",1.102,1164,"NAN",1.11,1164,"NAN",1.118,1164,"NAN",1.102,1164,-0.938,-11.38,-0.938
"2017-02-16 02:30:00",25975,9320,"NAN",1.103,1164,"NAN",1.105,1164,"NAN",1.111,1164,"NAN",1.101,1164,-0.938,-11.38,-0.938
"2017-02-16 02:45:00",25976,9320,"NAN",1.116,1164,"NAN",1.111,1164,"NAN",1.116,1164,"NAN",1.102,1164,-0.938,-11.38,-0.938
"2017-02-16 03:00:00",25977,9320,"NAN",1.11,1164,"NAN",1.11,1164,"NAN",1.113,1164,"NAN",1.102,1164,-0.938,-11.38,-0.938
"2017-02-16 03:15:00",25978,9320,"NAN",1.113,1164,"NAN",1.108,1164,"NAN",1.115,1164,"NAN",1.101,1164,-0.938,-11.38,-0.938
"2017-02-16 03:30:00",25979,9320,"NAN",1.115,1164,"NAN",1.114,1164,"NAN",1.119,1164,"NAN",1.107,1164,-0.938,-11.38,-0.938
"2017-02-16 03:45:00",25980,9320,"NAN",1.124,1164,"NAN",1.121,1164,"NAN",1.126,1164,"NAN",1.114,1164,-0.938,-11.38,-0.938
"2017-02-16 04:00:00",25981,9320,"NAN",1.115,1164,"NAN",1.109,1164,"NAN",1.118,1164,"NAN",1.099,1164,-0.938,-11.38,-0.938
"2017-02-16 04:15:00",25982,9320,"NAN",1.118,1164,"NAN",1.107,1164,"NAN",1.118,1164,"NAN",1.095,1164,-0.938,-11.31,-0.938
"2017-02-16 04:30:00",25983,9320,"NAN",1.118,1164,"NAN",1.118,1164,"NAN",1.127,1164,"NAN",1.11,1164,-0.938,-11.31,-0.938
"2017-02-16 04:45:00",25984,9320,"NAN",1.119,1164,"NAN",1.118,1164,"NAN",1.126,1164,"NAN",1.108,1164,-0.938,-11.31,-0.938
"2017-02-16 05:00:00",25985,9320,"NAN",1.116,1164,"NAN",1.118,1164,"NAN",1.123,1164,"NAN",1.114,1164,-0.938,-11.31,-0.938
"2017-02-16 05:15:00",25986,9320,"NAN",1.119,1164,"NAN",1.117,1164,"NAN",1.125,1164,"NAN",1.106,1164,-0.938,-11.31,-0.938
"2017-02-16 05:30:00",25987,9320,"NAN",1.115,1164,"NAN",1.114,1164,"NAN",1.127,1164,"NAN",1.108,1164,-0.938,-11.31,-0.938
"2017-02-16 05:45:00",25988,9320,"NAN",1.117,1164,"NAN",1.114,1164,"NAN",1.12,1164,"NAN",1.105,1164,-0.938,-11.31,-0.938
"2017-02-16 06:00:00",25989,9320,"NAN",1.101,1164,"NAN",1.116,1164,"NAN",1.123,1164,"NAN",1.101,1164,-0.938,-11.25,-0.938
"2017-02-16 06:15:00",25990,9320,"NAN",1.11,1164,"NAN",1.113,1164,"NAN",1.122,1164,"NAN",1.106,1164,-0.938,-11.25,-0.938
"2017-02-16 06:30:00",25991,9320,"NAN",1.112,1164,"NAN",1.114,1164,"NAN",1.122,1164,"NAN",1.105,1164,-0.938,-11.25,-0.938
"2017-02-16 06:45:00",25992,9320,"NAN",1.124,1164,"NAN",1.116,1164,"NAN",1.124,1164,"NAN",1.107,1164,-0.938,-11.25,-0.938
"2017-02-16 07:00:00",25993,9320,"NAN",1.113,1164,"NAN",1.119,1164,"NAN",1.13,1164,"NAN",1.112,1164,-0.938,-11.25,-0.938
"2017-02-16 07:15:00",25994,9320,"NAN",1.111,1164,"NAN",1.114,1164,"NAN",1.12,1164,"NAN",1.108,1164,-0.938,-11.25,-0.938
"2017-02-16 07:30:00",25995,9320,"NAN",1.114,1164,"NAN",1.111,1164,"NAN",1.116,1164,"NAN",1.105,1164,-0.938,-11.25,-0.938
"2017-02-16 07:45:00",25996,9320,"NAN",1.117,1164,"NAN",1.115,1164,"NAN",1.123,1164,"NAN",1.109,1164,-0.938,-11.25,-0.938
"2017-02-16 08:00:00",25997,9320,"NAN",1.111,1164,"NAN",1.113,1164,"NAN",1.122,1164,"NAN",1.1,1164,-0.938,-11.25,-0.938
"2017-02-16 08:15:00",25998,9320,"NAN",1.115,1164,"NAN",1.116,1164,"NAN",1.125,1164,"NAN",1.104,1164,-0.938,-11.19,-0.938
"2017-02-16 08:30:00",25999,9320,"NAN",1.119,1164,"NAN",1.122,1164,"NAN",1.135,1164,"NAN",1.114,1164,-0.938,-11.19,-0.938
"2017-02-16 08:45:00",26000,9320,"NAN",1.127,1164,"NAN",1.123,1164,"NAN",1.127,1164,"NAN",1.116,1164,-0.938,-11.19,-0.938
"2017-02-16 09:00:00",26001,9320,"NAN",1.119,1164,"NAN",1.125,1164,"NAN",1.131,1164,"NAN",1.119,1164,-0.938,-11.19,-0.938
"2017-02-16 09:15:00",26002,9320,"NAN",1.129,1164,"NAN",1.128,1164,"NAN",1.137,1164,"NAN",1.12,1164,-0.938,-11.19,-0.938
"2017-02-16 09:30:00",26003,9320,"NAN",1.115,1164,"NAN",1.12,1164,"NAN",1.128,1164,"NAN",1.11,1164,-0.938,-11.19,-0.938
"2017-02-16 09:45:00",26004,9320,"NAN",1.12,1164,"NAN",1.114,1164,"NAN",1.121,1164,"NAN",1.104,1164,-0.938,-11.13,-0.938
"2017-02-16 10:00:00",26005,9320,"NAN",1.125,1164,"NAN",1.122,1164,"NAN",1.129,1164,"NAN",1.114,1164,-0.938,-11.13,-0.938
"2017-02-16 10:15:00",26006,9320,"NAN",1.12,1164,"NAN",1.118,1164,"NAN",1.125,1164,"NAN",1.112,1164,-0.938,-11.13,-0.938
"2017-02-16 10:30:00",26007,9320,"NAN",1.116,1164,"NAN",1.119,1164,"NAN",1.125,1164,"NAN",1.114,1164,-0.938,-11.13,-0.938
"2017-02-16 10:45:00",26008,9320,"NAN",1.119,1164,"NAN",1.114,1164,"NAN",1.119,1164,"NAN",1.104,1164,-0.938,-11.13,-0.938
"2017-02-16 11:00:00",26009,9320,"NAN",1.119,1164,"NAN",1.116,1164,"NAN",1.123,1164,"NAN",1.109,1164,-0.938,-11.13,-0.938
"2017-02-16 11:15:00",26010,9320,"NAN",1.117,1164,"NAN",1.122,1164,"NAN",1.13,1164,"NAN",1.114,1164,-0.938,-11.13,-0.938
"2017-02-16 11:30:00",26011,9320,"NAN",1.106,1164,"NAN",1.119,1164,"NAN",1.126,1164,"NAN",1.106,1164,-0.938,-11.06,-0.938
"2017-02-16 11:45:00",26012,9320,"NAN",1.123,1164,"NAN",1.116,1164,"NAN",1.124,1164,"NAN",1.107,1164,-0.938,-11.06,-0.938
"2017-02-16 12:00:00",26013,9320,"NAN",1.115,1164,"NAN",1.114,1164,"NAN",1.128,1164,"NAN",1.103,1164,-0.938,-11.06,-0.938
"2017-02-16 12:15:00",26014,9320,"NAN",1.131,1164,"NAN",1.123,1164,"NAN",1.135,1164,"NAN",1.107,1164,-0.938,-11.06,-0.938
"2017-02-16 12:30:00",26015,9320,"NAN",1.12,1164,"NAN",1.127,1164,"NAN",1.134,1164,"NAN",1.118,1164,-0.938,-11.06,-0.938
"2017-02-16 12:45:00",26016,9320,"NAN",1.133,1164,"NAN",1.127,1164,"NAN",1.136,1164,"NAN",1.12,1164,-0.938,-11.06,-0.938
"2017-02-16 13:00:00",26017,9320,"NAN",1.122,1164,"NAN",1.127,1164,"NAN",1.133,1164,"NAN",1.119,1164,-0.938,-11.06,-0.938
"2017-02-16 13:15:00",26018,9320,"NAN",1.127,1164,"NAN",1.127,1164,"NAN",1.135,1164,"NAN",1.112,1164,-0.938,-11,-0.938
"2017-02-16 13:30:00",26019,9320,"NAN",1.117,1164,"NAN",1.118,1164,"NAN",1.128,1164,"NAN",1.11,1164,-0.938,-11,-0.938
"2017-02-16 13:45:00",26020,9320,"NAN",1.111,1164,"NAN",1.118,1164,"NAN",1.124,1164,"NAN",1.111,1164,-0.938,-11,-0.938
"2017-02-16 14:00:00",26021,9320,"NAN",1.11,1164,"NAN",1.117,1164,"NAN",1.126,1164,"NAN",1.11,1164,-0.938,-11,-0.938
"2017-02-16 14:15:00",26022,9320,"NAN",1.109,1164,"NAN",1.114,1164,"NAN",1.119,1164,"NAN",1.109,1164,-0.938,-11,-0.938
"2017-02-16 14:30:00",26023,9320,"NAN",1.121,1164,"NAN",1.118,1164,"NAN",1.125,1164,"NAN",1.109,1164,-0.938,-11,-0.938
"2017-02-16 14:45:00",26024,9320,"NAN",1.126,1164,"NAN",1.128,1164,"NAN",1.135,1164,"NAN",1.123,1164,-0.938,-11,-0.938
"2017-02-16 15:00:00",26025,9320,"NAN",1.128,1164,"NAN",1.132,1164,"NAN",1.138,1164,"NAN",1.122,1164,-0.938,-10.94,-0.938
"2017-02-16 15:15:00",26026,9320,"NAN",1.136,1164,"NAN",1.129,1164,"NAN",1.139,1164,"NAN",1.119,1164,-0.938,-10.94,-0.938
"2017-02-16 15:30:00",26027,9320,"NAN",1.136,1164,"NAN",1.137,1164,"NAN",1.148,1164,"NAN",1.131,1164,-0.938,-10.94,-0.938
"2017-02-16 15:45:00",26028,9320,"NAN",1.173,1164,"NAN",1.157,1164,"NAN",1.173,1164,"NAN",1.143,1164,-0.938,-10.94,-0.938
"2017-02-16 16:00:00",26029,9320,"NAN",1.18,1164,"NAN",1.179,1164,"NAN",1.188,1164,"NAN",1.163,1164,-0.938,-10.94,-0.938
"2017-02-16 16:15:00",26030,9320,"NAN",1.183,1164,"NAN",1.193,1164,"NAN",1.211,1164,"NAN",1.173,1164,-0.938,-10.94,-0.938
"2017-02-16 16:30:00",26031,9320,"NAN",1.213,1164,"NAN",1.19,1164,"NAN",1.213,1164,"NAN",1.172,1164,-0.938,-10.94,-0.938
"2017-02-16 16:45:00",26032,9320,"NAN",1.182,1164,"NAN",1.193,1164,"NAN",1.216,1164,"NAN",1.173,1164,-0.938,-10.94,-0.938
"2017-02-16 17:00:00",26033,9320,"NAN",1.206,1164,"NAN",1.197,1164,"NAN",1.214,1164,"NAN",1.18,1164,-0.875,-10.94,-0.938
"2017-02-16 17:15:00",26034,9320,"NAN",1.233,1164,"NAN",1.213,1164,"NAN",1.233,1164,"NAN",1.194,1164,-0.938,-10.88,-0.938
"2017-02-16 17:30:00",26035,9320,"NAN",1.239,1164,"NAN",1.242,1164,"NAN",1.26,1164,"NAN",1.227,1164,-0.938,-10.88,-0.938
"2017-02-16 17:45:00",26036,9320,"NAN",1.255,1164,"NAN",1.258,1164,"NAN",1.286,1164,"NAN",1.22,1164,-0.938,-10.88,-0.938
"2017-02-16 18:00:00",26037,9320,"NAN",1.277,1164,"NAN",1.268,1164,"NAN",1.288,1164,"NAN",1.233,1164,-0.938,-10.88,-0.938
"2017-02-16 18:15:00",26038,9320,"NAN",1.297,1164,"NAN",1.276,1164,"NAN",1.309,1164,"NAN",1.242,1164,-0.938,-10.88,-0.938
"2017-02-16 18:30:00",26039,9320,"NAN",1.297,1164,"NAN",1.274,1164,"NAN",1.314,1164,"NAN",1.247,1164,-0.938,-10.88,-0.938
"2017-02-16 18:45:00",26040,9320,"NAN",1.277,1164,"NAN",1.287,1164,"NAN",1.309,1164,"NAN",1.262,1164,-0.938,-10.88,-0.938
"2017-02-16 19:00:00",26041,9320,"NAN",1.291,1164,"NAN",1.281,1164,"NAN",1.318,1164,"NAN",1.254,1164,-0.938,-10.88,-0.938
"2017-02-16 19:15:00",26042,9320,"NAN",1.266,1164,"NAN",1.281,1164,"NAN",1.303,1164,"NAN",1.25,1164,-0.938,-10.88,-0.938
"2017-02-16 19:30:00",26043,9320,"NAN",1.303,1164,"NAN",1.282,1164,"NAN",1.306,1164,"NAN",1.251,1164,-0.938,-10.88,-0.938
"2017-02-16 19:45:00",26044,9320,"NAN",1.284,1164,"NAN",1.288,1164,"NAN",1.31,1164,"NAN",1.247,1164,-0.938,-10.81,-0.938
"2017-02-16 20:00:00",26045,9320,"NAN",1.261,1164,"NAN",1.287,1164,"NAN",1.342,1164,"NAN",1.261,1164,-0.938,-10.81,-0.938
"2017-02-16 20:15:00",26046,9320,"NAN",1.272,1164,"NAN",1.276,1164,"NAN",1.309,1164,"NAN",1.239,1164,-0.938,-10.81,-0.938
"2017-02-16 20:30:00",26047,9320,"NAN",1.248,1164,"NAN",1.266,1164,"NAN",1.292,1164,"NAN",1.237,1164,-0.938,-10.81,-0.938
"2017-02-16 20:45:00",26048,9320,"NAN",1.244,1164,"NAN",1.252,1164,"NAN",1.27,1164,"NAN",1.228,1164,-0.938,-10.81,-0.938
"2017-02-16 21:00:00",26049,9320,"NAN",1.214,1164,"NAN",1.237,1164,"NAN",1.259,1164,"NAN",1.214,1164,-0.938,-10.81,-0.938
"2017-02-16 21:15:00",26050,9320,"NAN",1.235,1164,"NAN",1.247,1164,"NAN",1.281,1164,"NAN",1.225,1164,-0.938,-10.81,-0.938
"2017-02-16 21:30:00",26051,9320,"NAN",1.238,1164,"NAN",1.237,1164,"NAN",1.267,1164,"NAN",1.22,1164,-0.938,-10.81,-0.938
"2017-02-16 21:45:00",26052,9320,"NAN",1.236,1164,"NAN",1.232,1164,"NAN",1.267,1164,"NAN",1.206,1164,-0.938,-10.81,-0.938
"2017-02-16 22:00:00",26053,9320,"NAN",1.267,1164,"NAN",1.243,1164,"NAN",1.267,1164,"NAN",1.215,1164,-0.938,-10.81,-0.938
"2017-02-16 22:15:00",26054,9320,"NAN",1.265,1164,"NAN",1.274,1164,"NAN",1.304,1164,"NAN",1.24,1164,-0.938,-10.81,-0.938
"2017-02-16 22:30:00",26055,9320,"NAN",1.282,1164,"NAN",1.271,1164,"NAN",1.307,1164,"NAN",1.252,1164,-0.938,-10.81,-0.938
"2017-02-16 22:45:00",26056,9320,"NAN",1.269,1164,"NAN",1.272,1164,"NAN",1.288,1164,"NAN",1.248,1164,-0.938,-10.81,-0.938
"2017-02-16 23:00:00",26057,9320,"NAN",1.227,1164,"NAN",1.22,1164,"NAN",1.242,1164,"NAN",1.196,1164,-0.938,-10.75,-0.938
"2017-02-16 23:15:00",26058,9320,"NAN",1.249,1164,"NAN",1.228,1164,"NAN",1.269,1164,"NAN",1.194,1164,-0.938,-10.81,-0.938
"2017-02-16 23:30:00",26059,9320,"NAN",1.245,1164,"NAN",1.246,1164,"NAN",1.304,1164,"NAN",1.209,1164,-0.938,-10.75,-0.938
"2017-02-16 23:45:00",26060,9320,"NAN",1.171,1164,"NAN",1.229,1164,"NAN",1.296,1164,"NAN",1.171,1164,-0.938,-10.75,-0.938
"2017-02-17 00:00:00",26061,9320,"NAN",1.251,1164,"NAN",1.202,1164,"NAN",1.251,1164,"NAN",1.176,1164,-0.938,-10.75,-0.938
"2017-02-17 00:15:00",26062,9320,"NAN",1.214,1164,"NAN",1.231,1164,"NAN",1.254,1164,"NAN",1.214,1164,-0.938,-10.75,-0.938
"2017-02-17 00:30:00",26063,9320,"NAN",1.209,1164,"NAN",1.225,1164,"NAN",1.263,1164,"NAN",1.2,1164,-0.938,-10.75,-0.938
"2017-02-17 00:45:00",26064,9320,"NAN",1.221,1164,"NAN",1.233,1164,"NAN",1.264,1164,"NAN",1.211,1164,-0.938,-10.69,-0.938
"2017-02-17 01:00:00",26065,9320,"NAN",1.23,1164,"NAN",1.211,1164,"NAN",1.233,1164,"NAN",1.185,1164,-0.938,-10.69,-0.938
"2017-02-17 01:15:00",26066,9320,"NAN",1.217,1164,"NAN",1.207,1164,"NAN",1.233,1164,"NAN",1.191,1164,-0.938,-10.69,-0.938
"2017-02-17 01:30:00",26067,9320,"NAN",1.217,1164,"NAN",1.208,1164,"NAN",1.238,1164,"NAN",1.19,1164,-0.938,-10.69,-0.938
"2017-02-17 01:45:00",26068,9320,"NAN",1.21,1164,"NAN",1.213,1164,"NAN",1.241,1164,"NAN",1.187,1164,-0.938,-10.75,-0.938
"2017-02-17 02:00:00",26069,9320,"NAN",1.216,1164,"NAN",1.205,1164,"NAN",1.223,1164,"NAN",1.165,1164,-0.938,-10.69,-0.938
"2017-02-17 02:15:00",26070,9320,"NAN",1.197,1164,"NAN",1.209,1164,"NAN",1.242,1164,"NAN",1.185,1164,-0.938,-10.75,-0.938
"2017-02-17 02:30:00",26071,9320,"NAN",1.185,1164,"NAN",1.2,1164,"NAN",1.217,1164,"NAN",1.185,1164,-0.938,-10.69,-0.938
"2017-02-17 02:45:00",26072,9320,"NAN",1.194,1164,"NAN",1.193,1164,"NAN",1.234,1164,"NAN",1.163,1164,-0.938,-10.69,-0.938
"2017-02-17 03:00:00",26073,9320,"NAN",1.205,1164,"NAN",1.21,1164,"NAN",1.237,1164,"NAN",1.183,1164,-0.938,-10.69,-0.938
"2017-02-17 03:15:00",26074,9320,"NAN",1.198,1164,"NAN",1.204,1164,"NAN",1.228,1164,"NAN",1.186,1164,-0.938,-10.69,-0.938
"2017-02-17 03:30:00",26075,9320,"NAN",1.177,1164,"NAN",1.206,1164,"NAN",1.255,1164,"NAN",1.177,1164,-0.938,-10.69,-0.938
"2017-02-17 03:45:00",26076,9320,"NAN",1.21,1164,"NAN",1.199,1164,"NAN",1.213,1164,"NAN",1.184,1164,-0.938,-10.69,-0.938
"2017-02-17 04:00:00",26077,9320,"NAN",1.192,1164,"NAN",1.195,1164,"NAN",1.229,1164,"NAN",1.175,1164,-0.938,-10.69,-0.938
"2017-02-17 04:15:00",26078,9320,"NAN",1.203,1164,"NAN",1.203,1164,"NAN",1.231,1164,"NAN",1.18,1164,-0.938,-10.69,-0.938
"2017-02-17 04:30:00",26079,9320,"NAN",1.201,1164,"NAN",1.197,1164,"NAN",1.214,1164,"NAN",1.169,1164,-0.938,-10.69,-0.938
"2017-02-17 04:45:00",26080,9320,"NAN",1.195,1164,"NAN",1.195,1164,"NAN",1.211,1164,"NAN",1.177,1164,-0.938,-10.69,-0.938
"2017-02-17 05:00:00",26081,9320,"NAN",1.183,1164,"NAN",1.185,1164,"NAN",1.205,1164,"NAN",1.163,1164,-0.938,-10.69,-0.938
"2017-02-17 05:15:00",26082,9320,"NAN",1.187,1164,"NAN",1.192,1164,"NAN",1.211,1164,"NAN",1.174,1164,-0.938,-10.69,-0.938
"2017-02-17 05:30:00",26083,9320,"NAN",1.192,1164,"NAN",1.192,1164,"NAN",1.199,1164,"NAN",1.18,1164,-0.938,-10.69,-0.938
"2017-02-17 05:45:00",26084,9320,"NAN",1.185,1164,"NAN",1.189,1164,"NAN",1.211,1164,"NAN",1.175,1164,-0.938,-10.69,-0.938
"2017-02-17 06:00:00",26085,9320,"NAN",1.188,1164,"NAN",1.191,1164,"NAN",1.202,1164,"NAN",1.179,1164,-0.938,-10.69,-0.938
"2017-02-17 06:15:00",26086,9320,"NAN",1.166,1164,"NAN",1.178,1164,"NAN",1.203,1164,"NAN",1.16,1164,-0.938,-10.69,-0.938
"2017-02-17 06:30:00",26087,9320,"NAN",1.174,1164,"NAN",1.177,1164,"NAN",1.212,1164,"NAN",1.151,1164,-0.938,-10.69,-0.938
"2017-02-17 06:45:00",26088,9320,"NAN",1.162,1164,"NAN",1.169,1164,"NAN",1.188,1164,"NAN",1.158,1164,-0.938,-10.69,-0.938
"2017-02-17 07:00:00",26089,9320,"NAN",1.157,1164,"NAN",1.166,1164,"NAN",1.181,1164,"NAN",1.152,1164,-0.938,-10.69,-0.938
"2017-02-17 07:15:00",26090,9320,"NAN",1.172,1164,"NAN",1.178,1164,"NAN",1.213,1164,"NAN",1.155,1164,-0.938,-10.69,-0.938
"2017-02-17 07:30:00",26091,9320,"NAN",1.159,1164,"NAN",1.176,1164,"NAN",1.194,1164,"NAN",1.159,1164,-0.938,-10.69,-0.938
"2017-02-17 07:45:00",26092,9320,"NAN",1.17,1164,"NAN",1.169,1164,"NAN",1.197,1164,"NAN",1.15,1164,-0.938,-10.69,-0.938
"2017-02-17 08:00:00",26093,9320,"NAN",1.182,1164,"NAN",1.167,1164,"NAN",1.182,1164,"NAN",1.149,1164,-0.938,-10.69,-0.875
"2017-02-17 08:15:00",26094,9320,"NAN",1.176,1164,"NAN",1.187,1164,"NAN",1.203,1164,"NAN",1.174,1164,-0.938,-10.69,-0.875
"2017-02-17 08:30:00",26095,9320,"NAN",1.198,1164,"NAN",1.195,1164,"NAN",1.207,1164,"NAN",1.18,1164,-0.938,-10.69,-0.938
"2017-02-17 08:45:00",26096,9320,"NAN",1.214,1164,"NAN",1.201,1164,"NAN",1.216,1164,"NAN",1.18,1164,-0.938,-10.69,-0.938
"2017-02-17 09:00:00",26097,9320,"NAN",1.215,1164,"NAN",1.211,1164,"NAN",1.229,1164,"NAN",1.193,1164,-0.938,-10.69,-0.938
"2017-02-17 09:15:00",26098,9320,"NAN",1.202,1164,"NAN",1.21,1164,"NAN",1.227,1164,"NAN",1.192,1164,-0.938,-10.69,-0.938
"2017-02-17 09:30:00",26099,9320,"NAN",1.198,1164,"NAN",1.2,1164,"NAN",1.222,1164,"NAN",1.179,1164,-0.938,-10.69,-0.938
"2017-02-17 09:45:00",26100,9320,"NAN",1.194,1164,"NAN",1.207,1164,"NAN",1.227,1164,"NAN",1.183,1164,-0.938,-10.63,-0.938
"2017-02-17 10:00:00",26101,9320,"NAN",1.198,1164,"NAN",1.201,1164,"NAN",1.212,1164,"NAN",1.179,1164,-0.938,-10.63,-0.938
"2017-02-17 10:15:00",26102,9320,"NAN",1.216,1164,"NAN",1.198,1164,"NAN",1.216,1164,"NAN",1.186,1164,-0.938,-10.63,-0.938
"2017-02-17 10:30:00",26103,9320,"NAN",1.201,1164,"NAN",1.207,1164,"NAN",1.231,1164,"NAN",1.191,1164,-0.938,-10.63,-0.938
"2017-02-17 10:45:00",26104,9320,"NAN",1.222,1164,"NAN",1.213,1164,"NAN",1.235,1164,"NAN",1.195,1164,-0.938,-10.63,-0.938
"2017-02-17 11:00:00",26105,9320,"NAN",1.223,1164,"NAN",1.214,1164,"NAN",1.231,1164,"NAN",1.185,1164,-0.938,-10.63,-0.938
"2017-02-17 11:15:00",26106,9320,"NAN",1.242,1164,"NAN",1.224,1164,"NAN",1.249,1164,"NAN",1.208,1164,-0.938,-10.63,-0.938
"2017-02-17 11:30:00",26107,9320,"NAN",1.216,1164,"NAN",1.227,1164,"NAN",1.254,1164,"NAN",1.199,1164,-0.938,-10.63,-0.938
"2017-02-17 11:45:00",26108,9320,"NAN",1.224,1164,"NAN",1.219,1164,"NAN",1.243,1164,"NAN",1.199,1164,-0.938,-10.63,-0.938
"2017-02-17 12:00:00",26109,9320,"NAN",1.244,1164,"NAN",1.237,1164,"NAN",1.266,1164,"NAN",1.21,1164,-0.938,-10.63,-0.938
"2017-02-17 12:15:00",26110,9320,"NAN",1.2,1164,"NAN",1.219,1164,"NAN",1.234,1164,"NAN",1.2,1164,-0.938,-10.56,-0.938
"2017-02-17 12:30:00",26111,9320,"NAN",1.212,1164,"NAN",1.22,1164,"NAN",1.24,1164,"NAN",1.189,1164,-0.938,-10.56,-0.938
"2017-02-17 12:45:00",26112,9320,"NAN",1.203,1164,"NAN",1.215,1164,"NAN",1.241,1164,"NAN",1.183,1164,-0.938,-10.56,-0.938
"2017-02-17 13:00:00",26113,9320,"NAN",1.231,1164,"NAN",1.221,1164,"NAN",1.24,1164,"NAN",1.211,1164,-0.938,-10.56,-0.938
"2017-02-17 13:15:00",26114,9320,"NAN",1.23,1164,"NAN",1.221,1164,"NAN",1.246,1164,"NAN",1.202,1164,-0.938,-10.56,-0.938
"2017-02-17 13:30:00",26115,9320,"NAN",1.218,1164,"NAN",1.227,1164,"NAN",1.254,1164,"NAN",1.21,1164,-0.938,-10.56,-0.938
"2017-02-17 13:45:00",26116,9320,"NAN",1.183,1164,"NAN",1.213,1164,"NAN",1.252,1164,"NAN",1.183,1164,-0.938,-10.5,-0.938
"2017-02-17 14:00:00",26117,9320,"NAN",1.171,1164,"NAN",1.181,1164,"NAN",1.199,1164,"NAN",1.166,1164,-0.938,-10.5,-0.938
"2017-02-17 14:15:00",26118,9320,"NAN",1.187,1164,"NAN",1.176,1164,"NAN",1.196,1164,"NAN",1.162,1164,-0.938,-10.5,-0.938
"2017-02-17 14:30:00",26119,9320,"NAN",1.154,1164,"NAN",1.175,1164,"NAN",1.187,1164,"NAN",1.152,1164,-0.938,-10.5,-0.938
"2017-02-17 14:45:00",26120,9320,"NAN",1.187,1164,"NAN",1.174,1164,"NAN",1.2,1164,"NAN",1.157,1164,-0.938,-10.44,-0.938
"2017-02-17 15:00:00",26121,9320,"NAN",1.19,1164,"NAN",1.178,1164,"NAN",1.203,1164,"NAN",1.157,1164,-0.938,-10.44,-0.938
"2017-02-17 15:15:00",26122,9320,"NAN",1.177,1164,"NAN",1.183,1164,"NAN",1.196,1164,"NAN",1.171,1164,-0.938,-10.44,-0.938
"2017-02-17 15:30:00",26123,9320,"NAN",1.168,1164,"NAN",1.185,1164,"NAN",1.214,1164,"NAN",1.168,1164,-0.938,-10.44,-0.938
"2017-02-17 15:45:00",26124,9320,"NAN",1.166,1164,"NAN",1.163,1164,"NAN",1.182,1164,"NAN",1.149,1164,-0.938,-10.38,-0.938
"2017-02-17 16:00:00",26125,9320,"NAN",1.183,1164,"NAN",1.166,1164,"NAN",1.183,1164,"NAN",1.146,1164,-0.938,-10.38,-0.938
"2017-02-17 16:15:00",26126,9320,"NAN",1.189,1164,"NAN",1.174,1164,"NAN",1.192,1164,"NAN",1.158,1164,-0.938,-10.38,-0.938
"2017-02-17 16:30:00",26127,9320,"NAN",1.174,1164,"NAN",1.174,1164,"NAN",1.205,1164,"NAN",1.156,1164,-0.938,-10.38,-0.938
"2017-02-17 16:45:00",26128,9320,"NAN",1.159,1164,"NAN",1.173,1164,"NAN",1.188,1164,"NAN",1.159,1164,-0.938,-10.31,-0.938
"2017-02-17 17:00:00",26129,9320,"NAN",1.174,1164,"NAN",1.168,1164,"NAN",1.198,1164,"NAN",1.154,1164,-0.938,-10.31,-0.938
"2017-02-17 17:15:00",26130,9320,"NAN",1.176,1164,"NAN",1.173,1164,"NAN",1.181,1164,"NAN",1.166,1164,-0.938,-10.31,-0.938
"2017-02-17 17:30:00",26131,9320,"NAN",1.171,1164,"NAN",1.172,1164,"NAN",1.184,1164,"NAN",1.163,1164,-0.938,-10.31,-0.938
"2017-02-17 17:45:00",26132,9320,"NAN",1.17,1164,"NAN",1.178,1164,"NAN",1.192,1164,"NAN",1.169,1164,-0.938,-10.31,-0.938
"2017-02-17 18:00:00",26133,9320,"NAN",1.162,1164,"NAN",1.178,1164,"NAN",1.198,1164,"NAN",1.161,1164,-0.938,-10.25,-0.938
"2017-02-17 18:15:00",26134,9320,"NAN",1.152,1164,"NAN",1.161,1164,"NAN",1.179,1164,"NAN",1.143,1164,-0.938,-10.25,-0.938
"2017-02-17 18:30:00",26135,9320,"NAN",1.139,1164,"NAN",1.138,1164,"NAN",1.151,1164,"NAN",1.128,1164,-0.938,-10.25,-0.938
"2017-02-17 18:45:00",26136,9320,"NAN",1.131,1164,"NAN",1.133,1164,"NAN",1.14,1164,"NAN",1.127,1164,-0.938,-10.25,-0.938
"2017-02-17 19:00:00",26137,9320,"NAN",1.12,1164,"NAN",1.129,1164,"NAN",1.137,1164,"NAN",1.12,1164,-0.938,-10.19,-0.938
"2017-02-17 19:15:00",26138,9320,"NAN",1.133,1164,"NAN",1.134,1164,"NAN",1.142,1164,"NAN",1.128,1164,-0.938,-10.25,-0.938
"2017-02-17 19:30:00",26139,9320,"NAN",1.133,1164,"NAN",1.134,1164,"NAN",1.139,1164,"NAN",1.129,1164,-0.938,-10.19,-0.938
"2017-02-17 19:45:00",26140,9320,"NAN",1.131,1164,"NAN",1.133,1164,"NAN",1.14,1164,"NAN",1.125,1164,-0.938,-10.19,-0.938
"2017-02-17 20:00:00",26141,9320,"NAN",1.135,1164,"NAN",1.133,1164,"NAN",1.14,1164,"NAN",1.126,1164,-0.938,-10.19,-0.938
"2017-02-17 20:15:00",26142,9320,"NAN",1.131,1164,"NAN",1.132,1164,"NAN",1.141,1164,"NAN",1.121,1164,-0.938,-10.19,-0.938
"2017-02-17 20:30:00",26143,9320,"NAN",1.135,1164,"NAN",1.132,1164,"NAN",1.139,1164,"NAN",1.123,1164,-0.938,-10.13,-0.938
"2017-02-17 20:45:00",26144,9320,"NAN",1.127,1164,"NAN",1.126,1164,"NAN",1.132,1164,"NAN",1.118,1164,-0.938,-10.13,-0.938
"2017-02-17 21:00:00",26145,9320,"NAN",1.137,1164,"NAN",1.138,1164,"NAN",1.145,1164,"NAN",1.125,1164,-0.938,-10.13,-0.938
"2017-02-17 21:15:00",26146,9320,"NAN",1.15,1164,"NAN",1.137,1164,"NAN",1.15,1164,"NAN",1.127,1164,-0.938,-10.13,-0.938
"2017-02-17 21:30:00",26147,9320,"NAN",1.144,1164,"NAN",1.14,1164,"NAN",1.149,1164,"NAN",1.132,1164,-0.938,-10.13,-0.938
"2017-02-17 21:45:00",26148,9320,"NAN",1.135,1164,"NAN",1.135,1164,"NAN",1.147,1164,"NAN",1.121,1164,-0.938,-10.06,-0.938
"2017-02-17 22:00:00",26149,9320,"NAN",1.139,1164,"NAN",1.132,1164,"NAN",1.147,1164,"NAN",1.122,1164,-0.938,-10.06,-0.938
"2017-02-17 22:15:00",26150,9320,"NAN",1.148,1164,"NAN",1.138,1164,"NAN",1.149,1164,"NAN",1.117,1164,-0.938,-10.06,-0.938
"2017-02-17 22:30:00",26151,9320,"NAN",1.13,1164,"NAN",1.134,1164,"NAN",1.144,1164,"NAN",1.123,1164,-0.938,-10,-0.938
"2017-02-17 22:45:00",26152,9320,"NAN",1.139,1164,"NAN",1.138,1164,"NAN",1.149,1164,"NAN",1.127,1164,-0.938,-10,-0.938
"2017-02-17 23:00:00",26153,9320,"NAN",1.126,1164,"NAN",1.131,1164,"NAN",1.145,1164,"NAN",1.12,1164,-0.938,-10,-0.938
"2017-02-17 23:15:00",26154,9320,"NAN",1.131,1164,"NAN",1.125,1164,"NAN",1.137,1164,"NAN",1.114,1164,-0.938,-9.94,-0.938
"2017-02-17 23:30:00",26155,9320,"NAN",1.135,1164,"NAN",1.136,1164,"NAN",1.147,1164,"NAN",1.114,1164,-0.938,-9.94,-0.938
"2017-02-17 23:45:00",26156,9320,"NAN",1.137,1164,"NAN",1.13,1164,"NAN",1.139,1164,"NAN",1.115,1164,-0.938,-9.94,-0.938
"2017-02-18 00:00:00",26157,9320,"NAN",1.136,1164,"NAN",1.125,1164,"NAN",1.136,1164,"NAN",1.114,1164,-0.938,-9.94,-0.938
"2017-02-18 00:15:00",26158,9320,"NAN",1.139,1164,"NAN",1.132,1164,"NAN",1.142,1164,"NAN",1.119,1164,-0.938,-9.88,-0.938
"2017-02-18 00:30:00",26159,9320,"NAN",1.143,1164,"NAN",1.136,1164,"NAN",1.144,1164,"NAN",1.124,1164,-0.938,-9.88,-0.938
"2017-02-18 00:45:00",26160,9320,"NAN",1.138,1164,"NAN",1.135,1164,"NAN",1.148,1164,"NAN",1.112,1164,-0.938,-9.81,-0.938
"2017-02-18 01:00:00",26161,9320,"NAN",1.143,1164,"NAN",1.136,1164,"NAN",1.15,1164,"NAN",1.106,1164,-0.938,-9.81,-0.938
"2017-02-18 01:15:00",26162,9320,"NAN",1.12,1164,"NAN",1.138,1164,"NAN",1.149,1164,"NAN",1.12,1164,-0.938,-9.75,-0.938
"2017-02-18 01:30:00",26163,9320,"NAN",1.13,1164,"NAN",1.123,1164,"NAN",1.143,1164,"NAN",1.114,1164,-0.938,-9.75,-0.938
"2017-02-18 01:45:00",26164,9320,"NAN",1.099,1164,"NAN",1.105,1164,"NAN",1.118,1164,"NAN",1.092,1164,-0.938,-9.75,-0.938
"2017-02-18 02:00:00",26165,9320,"NAN",1.128,1164,"NAN",1.12,1164,"NAN",1.139,1164,"NAN",1.105,1164,-0.938,-9.75,-0.938
"2017-02-18 02:15:00",26166,9320,"NAN",1.114,1164,"NAN",1.121,1164,"NAN",1.133,1164,"NAN",1.103,1164,-0.938,-9.69,-0.938
"2017-02-18 02:30:00",26167,9320,"NAN",1.119,1164,"NAN",1.118,1164,"NAN",1.124,1164,"NAN",1.112,1164,-0.938,-9.69,-0.938
"2017-02-18 02:45:00",26168,9320,"NAN",1.125,1164,"NAN",1.116,1164,"NAN",1.133,1164,"NAN",1.103,1164,-0.938,-9.69,-0.938
"2017-02-18 03:00:00",26169,9320,"NAN",1.122,1164,"NAN",1.113,1164,"NAN",1.128,1164,"NAN",1.092,1164,-0.938,-9.63,-0.938
"2017-02-18 03:15:00",26170,9320,"NAN",1.141,1164,"NAN",1.119,1164,"NAN",1.141,1164,"NAN",1.096,1164,-0.938,-9.63,-0.938
"2017-02-18 03:30:00",26171,9320,"NAN",1.111,1164,"NAN",1.108,1164,"NAN",1.149,1164,"NAN",1.09,1164,-0.938,-9.63,-0.938
"2017-02-18 03:45:00",26172,9320,"NAN",1.121,1164,"NAN",1.108,1164,"NAN",1.151,1164,"NAN",1.068,1164,-0.938,-9.56,-0.938
"2017-02-18 04:00:00",26173,9320,"NAN",1.118,1164,"NAN",1.101,1164,"NAN",1.132,1164,"NAN",1.064,1164,-0.938,-9.56,-0.938
"2017-02-18 04:15:00",26174,9320,"NAN",1.09,1164,"NAN",1.097,1164,"NAN",1.136,1164,"NAN",1.07,1164,-0.938,-9.5,-0.938
"2017-02-18 04:30:00",26175,9320,"NAN",1.1,1164,"NAN",1.103,1164,"NAN",1.123,1164,"NAN",1.073,1164,-0.938,-9.5,-0.938
"2017-02-18 04:45:00",26176,9320,"NAN",1.102,1164,"NAN",1.103,1164,"NAN",1.115,1164,"NAN",1.09,1164,-0.938,-9.5,-0.938
"2017-02-18 05:00:00",26177,9320,"NAN",1.101,1164,"NAN",1.106,1164,"NAN",1.118,1164,"NAN",1.091,1164,-0.938,-9.44,-0.938
"2017-02-18 05:15:00",26178,9320,"NAN",1.106,1164,"NAN",1.099,1164,"NAN",1.112,1164,"NAN",1.074,1164,-0.938,-9.44,-0.938
"2017-02-18 05:30:00",26179,9320,"NAN",1.112,1164,"NAN",1.103,1164,"NAN",1.114,1164,"NAN",1.088,1164,-0.938,-9.44,-0.938
"2017-02-18 05:45:00",26180,9320,"NAN",1.117,1164,"NAN",1.114,1164,"NAN",1.125,1164,"NAN",1.104,1164,-0.938,-9.38,-0.938
"2017-02-18 06:00:00",26181,9320,"NAN",1.107,1164,"NAN",1.105,1164,"NAN",1.124,1164,"NAN",1.095,1164,-0.938,-9.38,-0.938
"2017-02-18 06:15:00",26182,9320,"NAN",1.09,1164,"NAN",1.107,1164,"NAN",1.124,1164,"NAN",1.082,1164,-0.938,-9.31,-0.938
"2017-02-18 06:30:00",26183,9320,"NAN",1.074,1164,"NAN",1.102,1164,"NAN",1.121,1164,"NAN",1.074,1164,-0.938,-9.31,-0.938
"2017-02-18 06:45:00",26184,9320,"NAN",1.121,1164,"NAN",1.108,1164,"NAN",1.132,1164,"NAN",1.092,1164,-0.938,-9.25,-0.938
"2017-02-18 07:00:00",26185,9320,"NAN",1.097,1164,"NAN",1.101,1164,"NAN",1.119,1164,"NAN",1.073,1164,-0.938,-9.25,-0.938
"2017-02-18 07:15:00",26186,9320,"NAN",1.111,1164,"NAN",1.098,1164,"NAN",1.111,1164,"NAN",1.085,1164,-0.938,-9.25,-0.938
"2017-02-18 07:30:00",26187,9320,"NAN",1.126,1164,"NAN",1.103,1164,"NAN",1.137,1164,"NAN",1.082,1164,-0.938,-9.19,-0.938
"2017-02-18 07:45:00",26188,9320,"NAN",1.1,1164,"NAN",1.1,1164,"NAN",1.116,1164,"NAN",1.082,1164,-0.938,-9.19,-0.938
"2017-02-18 08:00:00",26189,9320,"NAN",1.124,1164,"NAN",1.1,1164,"NAN",1.124,1164,"NAN",1.073,1164,-0.938,-9.19,-0.938
"2017-02-18 08:15:00",26190,9320,"NAN",1.104,1164,"NAN",1.103,1164,"NAN",1.12,1164,"NAN",1.083,1164,-0.938,-9.12,-0.938
"2017-02-18 08:30:00",26191,9320,"NAN",1.087,1164,"NAN",1.098,1164,"NAN",1.12,1164,"NAN",1.083,1164,-0.938,-9.12,-0.938
"2017-02-18 08:45:00",26192,9320,"NAN",1.109,1164,"NAN",1.099,1164,"NAN",1.117,1164,"NAN",1.076,1164,-0.938,-9.06,-0.938
"2017-02-18 09:00:00",26193,9320,"NAN",1.071,1164,"NAN",1.085,1164,"NAN",1.108,1164,"NAN",1.067,1164,-0.938,-9.06,-0.938
"2017-02-18 09:15:00",26194,9320,"NAN",1.077,1164,"NAN",1.086,1164,"NAN",1.106,1164,"NAN",1.07,1164,-0.938,-9.06,-0.938
"2017-02-18 09:30:00",26195,9320,"NAN",1.078,1164,"NAN",1.09,1164,"NAN",1.114,1164,"NAN",1.059,1164,-0.938,-9,-0.938
"2017-02-18 09:45:00",26196,9320,"NAN",1.078,1164,"NAN",1.092,1164,"NAN",1.11,1164,"NAN",1.073,1164,-0.938,-9,-0.938
"2017-02-18 10:00:00",26197,9320,"NAN",1.114,1164,"NAN",1.098,1164,"NAN",1.114,1164,"NAN",1.076,1164,-0.938,-8.94,-0.938
"2017-02-18 10:15:00",26198,9320,"NAN",1.105,1164,"NAN",1.107,1164,"NAN",1.12,1164,"NAN",1.085,1164,-0.938,-8.94,-0.938
"2017-02-18 10:30:00",26199,9320,"NAN",1.132,1164,"NAN",1.119,1164,"NAN",1.132,1164,"NAN",1.107,1164,-0.938,-8.87,-0.938
"2017-02-18 10:45:00",26200,9320,"NAN",1.122,1164,"NAN",1.121,1164,"NAN",1.13,1164,"NAN",1.114,1164,-0.938,-8.87,-0.938
"2017-02-18 11:00:00",26201,9320,"NAN",1.114,1164,"NAN",1.122,1164,"NAN",1.134,1164,"NAN",1.103,1164,-0.938,-8.81,-0.938
"2017-02-18 11:15:00",26202,9320,"NAN",1.126,1164,"NAN",1.13,1164,"NAN",1.138,1164,"NAN",1.116,1164,-0.938,-8.81,-0.938
"2017-02-18 11:30:00",26203,9320,"NAN",1.144,1164,"NAN",1.134,1164,"NAN",1.152,1164,"NAN",1.121,1164,-0.938,-8.75,-0.938
"2017-02-18 11:45:00",26204,9320,"NAN",1.142,1164,"NAN",1.146,1164,"NAN",1.157,1164,"NAN",1.134,1164,-0.938,-8.75,-0.938
"2017-02-18 12:00:00",26205,9320,"NAN",1.129,1164,"NAN",1.144,1164,"NAN",1.154,1164,"NAN",1.129,1164,-0.938,-8.75,-0.938
"2017-02-18 12:15:00",26206,9320,"NAN",1.144,1164,"NAN",1.143,1164,"NAN",1.153,1164,"NAN",1.122,1164,-0.938,-8.69,-0.938
"2017-02-18 12:30:00",26207,9320,"NAN",1.16,1164,"NAN",1.15,1164,"NAN",1.16,1164,"NAN",1.138,1164,-0.938,-8.69,-0.938
"2017-02-18 12:45:00",26208,9320,"NAN",1.162,1164,"NAN",1.158,1164,"NAN",1.171,1164,"NAN",1.146,1164,-0.938,-8.69,-0.938
"2017-02-18 13:00:00",26209,9320,"NAN",1.18,1164,"NAN",1.172,1164,"NAN",1.188,1164,"NAN",1.156,1164,-0.938,-8.63,-0.938
"2017-02-18 13:15:00",26210,9320,"NAN",1.185,1164,"NAN",1.185,1164,"NAN",1.193,1164,"NAN",1.175,1164,-0.938,-8.63,-0.938
"2017-02-18 13:30:00",26211,9320,"NAN",1.194,1164,"NAN",1.195,1164,"NAN",1.203,1164,"NAN",1.185,1164,-0.938,-8.56,-0.938
"2017-02-18 13:45:00",26212,9320,"NAN",1.182,1164,"NAN",1.191,1164,"NAN",1.202,1164,"NAN",1.181,1164,-0.938,-8.56,-0.938
"2017-02-18 14:00:00",26213,9320,"NAN",1.165,1164,"NAN",1.165,1164,"NAN",1.19,1164,"NAN",1.145,1164,-0.938,-8.5,-0.938
"2017-02-18 14:15:00",26214,9320,"NAN",1.159,1164,"NAN",1.155,1164,"NAN",1.165,1164,"NAN",1.147,1164,-0.938,-8.5,-0.938
"2017-02-18 14:30:00",26215,9320,"NAN",1.161,1164,"NAN",1.154,1164,"NAN",1.165,1164,"NAN",1.145,1164,-0.938,-8.44,-0.938
"2017-02-18 14:45:00",26216,9320,"NAN",1.176,1164,"NAN",1.168,1164,"NAN",1.176,1164,"NAN",1.161,1164,-0.938,-8.44,-0.938
"2017-02-18 15:00:00",26217,9320,"NAN",1.169,1164,"NAN",1.165,1164,"NAN",1.175,1164,"NAN",1.156,1164,-0.938,-8.38,-0.875
"2017-02-18 15:15:00",26218,9320,"NAN",1.139,1164,"NAN",1.158,1164,"NAN",1.173,1164,"NAN",1.139,1164,-0.875,-8.38,-0.938
"2017-02-18 15:30:00",26219,9320,"NAN",1.139,1164,"NAN",1.143,1164,"NAN",1.162,1164,"NAN",1.13,1164,-0.938,-8.31,-0.938
"2017-02-18 15:45:00",26220,9320,"NAN",1.145,1164,"NAN",1.141,1164,"NAN",1.16,1164,"NAN",1.13,1164,-0.938,-8.31,-0.938
"2017-02-18 16:00:00",26221,9320,"NAN",1.136,1164,"NAN",1.141,1164,"NAN",1.162,1164,"NAN",1.125,1164,-0.938,-8.31,-0.938
"2017-02-18 16:15:00",26222,9320,"NAN",1.129,1164,"NAN",1.122,1164,"NAN",1.142,1164,"NAN",1.108,1164,-0.938,-8.31,-0.938
"2017-02-18 16:30:00",26223,9320,"NAN",1.093,1164,"NAN",1.108,1164,"NAN",1.135,1164,"NAN",1.092,1164,-0.938,-8.25,-0.938
"2017-02-18 16:45:00",26224,9320,"NAN",1.095,1164,"NAN",1.098,1164,"NAN",1.124,1164,"NAN",1.084,1164,-0.938,-8.25,-0.938
"2017-02-18 17:00:00",26225,9320,"NAN",1.064,1164,"NAN",1.091,1164,"NAN",1.104,1164,"NAN",1.064,1164,-0.938,-8.25,-0.938
"2017-02-18 17:15:00",26226,9320,"NAN",1.082,1164,"NAN",1.093,1164,"NAN",1.109,1164,"NAN",1.068,1164,-0.938,-8.19,-0.938
"2017-02-18 17:30:00",26227,9320,"NAN",1.134,1164,"NAN",1.122,1164,"NAN",1.148,1164,"NAN",1.081,1164,-0.938,-8.19,-0.938
"2017-02-18 17:45:00",26228,9320,"NAN",1.146,1164,"NAN",1.154,1164,"NAN",1.175,1164,"NAN",1.119,1164,-0.938,-8.19,-0.938
"2017-02-18 18:00:00",26229,9320,"NAN",1.142,1164,"NAN",1.141,1164,"NAN",1.155,1164,"NAN",1.125,1164,-0.938,-8.13,-0.938
"2017-02-18 18:15:00",26230,9320,"NAN",1.105,1164,"NAN",1.126,1164,"NAN",1.142,1164,"NAN",1.105,1164,-0.938,-8.13,-0.938
"2017-02-18 18:30:00",26231,9320,"NAN",1.143,1164,"NAN",1.126,1164,"NAN",1.143,1164,"NAN",1.1,1164,-0.938,-8.13,-0.938
"2017-02-18 18:45:00",26232,9320,"NAN",1.116,1164,"NAN",1.13,1164,"NAN",1.138,1164,"NAN",1.116,1164,-0.938,-8.06,-0.938
"2017-02-18 19:00:00",26233,9320,"NAN",1.146,1164,"NAN",1.13,1164,"NAN",1.146,1164,"NAN",1.117,1164,-0.938,-8.06,-0.938
"2017-02-18 19:15:00",26234,9320,"NAN",1.154,1164,"NAN",1.145,1164,"NAN",1.158,1164,"NAN",1.131,1164,-0.938,-8.06,-0.938
"2017-02-18 19:30:00",26235,9320,"NAN",1.142,1164,"NAN",1.15,1164,"NAN",1.169,1164,"NAN",1.136,1164,-0.938,-8,-0.938
"2017-02-18 19:45:00",26236,9320,"NAN",1.166,1164,"NAN",1.162,1164,"NAN",1.178,1164,"NAN",1.146,1164,-0.938,-8,-0.938
"2017-02-18 20:00:00",26237,9320,"NAN",1.166,1164,"NAN",1.169,1164,"NAN",1.178,1164,"NAN",1.162,1164,-0.938,-7.938,-0.938
"2017-02-18 20:15:00",26238,9320,"NAN",1.166,1164,"NAN",1.166,1164,"NAN",1.181,1164,"NAN",1.151,1164,-0.938,-7.938,-0.938
"2017-02-18 20:30:00",26239,9320,"NAN",1.156,1164,"NAN",1.166,1164,"NAN",1.177,1164,"NAN",1.156,1164,-0.938,-7.938,-0.938
"2017-02-18 20:45:00",26240,9320,"NAN",1.166,1164,"NAN",1.157,1164,"NAN",1.166,1164,"NAN",1.149,1164,-0.938,-7.875,-0.938
"2017-02-18 21:00:00",26241,9320,"NAN",1.146,1164,"NAN",1.149,1164,"NAN",1.165,1164,"NAN",1.134,1164,-0.938,-7.875,-0.938
"2017-02-18 21:15:00",26242,9320,"NAN",1.151,1164,"NAN",1.142,1164,"NAN",1.168,1164,"NAN",1.128,1164,-0.938,-7.875,-0.938
"2017-02-18 21:30:00",26243,9320,"NAN",1.113,1164,"NAN",1.145,1164,"NAN",1.166,1164,"NAN",1.113,1164,-0.875,-7.813,-0.938
"2017-02-18 21:45:00",26244,9320,"NAN",1.146,1164,"NAN",1.139,1164,"NAN",1.163,1164,"NAN",1.121,1164,-0.938,-7.813,-0.938
"2017-02-18 22:00:00",26245,9320,"NAN",1.144,1164,"NAN",1.146,1164,"NAN",1.17,1164,"NAN",1.135,1164,-0.938,-7.813,-0.938
"2017-02-18 22:15:00",26246,9320,"NAN",1.132,1164,"NAN",1.148,1164,"NAN",1.174,1164,"NAN",1.132,1164,-0.938,-7.813,-0.938
"2017-02-18 22:30:00",26247,9320,"NAN",1.185,1164,"NAN",1.16,1164,"NAN",1.185,1164,"NAN",1.113,1164,-0.938,-7.813,-0.938
"2017-02-18 22:45:00",26248,9320,"NAN",1.134,1164,"NAN",1.148,1164,"NAN",1.169,1164,"NAN",1.127,1164,-0.938,-7.75,-0.938
"2017-02-18 23:00:00",26249,9320,"NAN",1.152,1164,"NAN",1.148,1164,"NAN",1.157,1164,"NAN",1.138,1164,-0.938,-7.75,-0.938
"2017-02-18 23:15:00",26250,9320,"NAN",1.186,1164,"NAN",1.175,1164,"NAN",1.191,1164,"NAN",1.153,1164,-0.938,-7.75,-0.938
"2017-02-18 23:30:00",26251,9320,"NAN",1.181,1164,"NAN",1.175,1164,"NAN",1.184,1164,"NAN",1.164,1164,-0.938,-7.75,-0.938
"2017-02-18 23:45:00",26252,9320,"NAN",1.181,1164,"NAN",1.172,1164,"NAN",1.187,1164,"NAN",1.154,1164,-0.938,-7.688,-0.938
"2017-02-19 00:00:00",26253,9320,"NAN",1.175,1164,"NAN",1.172,1164,"NAN",1.182,1164,"NAN",1.153,1164,-0.938,-7.688,-0.938
"2017-02-19 00:15:00",26254,9320,"NAN",1.184,1164,"NAN",1.175,1164,"NAN",1.189,1164,"NAN",1.156,1164,-0.938,-7.688,-0.938
"2017-02-19 00:30:00",26255,9320,"NAN",1.155,1164,"NAN",1.161,1164,"NAN",1.193,1164,"NAN",1.127,1164,-0.938,-7.688,-0.938
"2017-02-19 00:45:00",26256,9320,"NAN",1.14,1164,"NAN",1.15,1164,"NAN",1.172,1164,"NAN",1.131,1164,-0.938,-7.625,-0.938
"2017-02-19 01:00:00",26257,9320,"NAN",1.179,1164,"NAN",1.161,1164,"NAN",1.179,1164,"NAN",1.14,1164,-0.938,-7.625,-0.938
"2017-02-19 01:15:00",26258,9320,"NAN",1.159,1164,"NAN",1.171,1164,"NAN",1.192,1164,"NAN",1.154,1164,-0.938,-7.625,-0.938
"2017-02-19 01:30:00",26259,9320,"NAN",1.185,1164,"NAN",1.175,1164,"NAN",1.194,1164,"NAN",1.159,1164,-0.938,-7.625,-0.938
"2017-02-19 01:45:00",26260,9320,"NAN",1.151,1164,"NAN",1.172,1164,"NAN",1.185,1164,"NAN",1.151,1164,-0.938,-7.625,-0.938
"2017-02-19 02:00:00",26261,9320,"NAN",1.154,1164,"NAN",1.17,1164,"NAN",1.199,1164,"NAN",1.146,1164,-0.938,-7.625,-0.938
"2017-02-19 02:15:00",26262,9320,"NAN",1.156,1164,"NAN",1.167,1164,"NAN",1.184,1164,"NAN",1.146,1164,-0.938,-7.625,-0.938
"2017-02-19 02:30:00",26263,9320,"NAN",1.169,1164,"NAN",1.164,1164,"NAN",1.182,1164,"NAN",1.143,1164,-0.938,-7.563,-0.938
"2017-02-19 02:45:00",26264,9320,"NAN",1.16,1164,"NAN",1.156,1164,"NAN",1.179,1164,"NAN",1.126,1164,-0.938,-7.563,-0.938
"2017-02-19 03:00:00",26265,9320,"NAN",1.17,1164,"NAN",1.171,1164,"NAN",1.193,1164,"NAN",1.16,1164,-0.938,-7.5,-0.938
"2017-02-19 03:15:00",26266,9320,"NAN",1.171,1164,"NAN",1.169,1164,"NAN",1.187,1164,"NAN",1.154,1164,-0.938,-7.563,-0.938
"2017-02-19 03:30:00",26267,9320,"NAN",1.149,1164,"NAN",1.162,1164,"NAN",1.175,1164,"NAN",1.149,1164,-0.938,-7.5,-0.938
"2017-02-19 03:45:00",26268,9320,"NAN",1.163,1164,"NAN",1.154,1164,"NAN",1.169,1164,"NAN",1.13,1164,-0.938,-7.5,-0.938
"2017-02-19 04:00:00",26269,9320,"NAN",1.165,1164,"NAN",1.151,1164,"NAN",1.177,1164,"NAN",1.111,1164,-0.938,-7.5,-0.938
"2017-02-19 04:15:00",26270,9320,"NAN",1.184,1164,"NAN",1.169,1164,"NAN",1.205,1164,"NAN",1.141,1164,-0.938,-7.5,-0.938
"2017-02-19 04:30:00",26271,9320,"NAN",1.175,1164,"NAN",1.181,1164,"NAN",1.2,1164,"NAN",1.147,1164,-0.938,-7.438,-0.938
"2017-02-19 04:45:00",26272,9320,"NAN",1.159,1164,"NAN",1.166,1164,"NAN",1.186,1164,"NAN",1.142,1164,-0.938,-7.5,-0.938
"2017-02-19 05:00:00",26273,9320,"NAN",1.066,1164,"NAN",1.088,1164,"NAN",1.147,1164,"NAN",1.032,1164,-0.938,-7.438,-0.938
"2017-02-19 05:15:00",26274,9320,"NAN",1.152,1164,"NAN",1.1,1164,"NAN",1.185,1164,"NAN",1.029,1164,-0.938,-7.438,-0.938
"2017-02-19 05:30:00",26275,9320,"NAN",1.177,1164,"NAN",1.166,1164,"NAN",1.208,1164,"NAN",1.073,1164,-0.938,-7.375,-0.938
"2017-02-19 05:45:00",26276,9320,"NAN",1.163,1164,"NAN",1.174,1164,"NAN",1.197,1164,"NAN",1.149,1164,-0.938,-7.375,-0.938
"2017-02-19 06:00:00",26277,9320,"NAN",1.168,1164,"NAN",1.171,1164,"NAN",1.202,1164,"NAN",1.146,1164,-0.938,-7.375,-0.938
"2017-02-19 06:15:00",26278,9320,"NAN",1.189,1164,"NAN",1.165,1164,"NAN",1.206,1164,"NAN",1.139,1164,-0.938,-7.375,-0.938
"2017-02-19 06:30:00",26279,9320,"NAN",1.191,1164,"NAN",1.175,1164,"NAN",1.199,1164,"NAN",1.155,1164,-0.938,-7.375,-0.938
"2017-02-19 06:45:00",26280,9320,"NAN",1.164,1164,"NAN",1.172,1164,"NAN",1.19,1164,"NAN",1.15,1164,-0.938,-7.375,-0.938
"2017-02-19 07:00:00",26281,9320,"NAN",1.15,1164,"NAN",1.169,1164,"NAN",1.195,1164,"NAN",1.14,1164,-0.938,-7.375,-0.938
"2017-02-19 07:15:00",26282,9320,"NAN",1.07,1164,"NAN",1.123,1164,"NAN",1.161,1164,"NAN",1.07,1164,-0.938,-7.313,-0.938
"2017-02-19 07:30:00",26283,9320,"NAN",1.115,1164,"NAN",1.114,1164,"NAN",1.138,1164,"NAN",1.073,1164,-0.938,-7.313,-0.938
"2017-02-19 07:45:00",26284,9320,"NAN",1.141,1164,"NAN",1.135,1164,"NAN",1.154,1164,"NAN",1.106,1164,-0.938,-7.313,-0.938
"2017-02-19 08:00:00",26285,9320,"NAN",1.141,1164,"NAN",1.132,1164,"NAN",1.148,1164,"NAN",1.116,1164,-0.938,-7.25,-0.938
"2017-02-19 08:15:00",26286,9320,"NAN",1.136,1164,"NAN",1.137,1164,"NAN",1.15,1164,"NAN",1.122,1164,-0.938,-7.25,-0.938
"2017-02-19 08:30:00",26287,9320,"NAN",1.154,1164,"NAN",1.148,1164,"NAN",1.167,1164,"NAN",1.123,1164,-0.938,-7.25,-0.938
"2017-02-19 08:45:00",26288,9320,"NAN",1.207,1164,"NAN",1.194,1164,"NAN",1.24,1164,"NAN",1.159,1164,-0.938,-7.188,-0.938
"2017-02-19 09:00:00",26289,9320,"NAN",1.197,1164,"NAN",1.217,1164,"NAN",1.253,1164,"NAN",1.189,1164,-0.938,-7.25,-0.938
"2017-02-19 09:15:00",26290,9320,"NAN",1.189,1164,"NAN",1.191,1164,"NAN",1.207,1164,"NAN",1.182,1164,-0.938,-7.25,-0.938
"2017-02-19 09:30:00",26291,9320,"NAN",1.211,1164,"NAN",1.198,1164,"NAN",1.212,1164,"NAN",1.187,1164,-0.938,-7.188,-0.938
"2017-02-19 09:45:00",26292,9320,"NAN",1.21,1164,"NAN",1.213,1164,"NAN",1.228,1164,"NAN",1.205,1164,-0.938,-7.188,-0.938
"2017-02-19 10:00:00",26293,9320,"NAN",1.219,1164,"NAN",1.212,1164,"NAN",1.223,1164,"NAN",1.197,1164,-0.938,-7.25,-0.938
"2017-02-19 10:15:00",26294,9320,"NAN",1.215,1164,"NAN",1.219,1164,"NAN",1.232,1164,"NAN",1.205,1164,-0.938,-7.188,-0.938
"2017-02-19 10:30:00",26295,9320,"NAN",1.231,1164,"NAN",1.23,1164,"NAN",1.244,1164,"NAN",1.212,1164,-0.938,-7.188,-0.938
"2017-02-19 10:45:00",26296,9320,"NAN",1.249,1164,"NAN",1.243,1164,"NAN",1.261,1164,"NAN",1.227,1164,-0.938,-7.188,-0.938
"2017-02-19 11:00:00",26297,9320,"NAN",1.244,1164,"NAN",1.247,1164,"NAN",1.272,1164,"NAN",1.237,1164,-0.938,-7.188,-0.938
"2017-02-19 11:15:00",26298,9320,"NAN",1.248,1164,"NAN",1.247,1164,"NAN",1.261,1164,"NAN",1.236,1164,-0.938,-7.188,-0.938
"2017-02-19 11:30:00",26299,9320,"NAN",1.242,1164,"NAN",1.237,1164,"NAN",1.26,1164,"NAN",1.219,1164,-0.938,-7.125,-0.938
"2017-02-19 11:45:00",26300,9320,"NAN",1.231,1164,"NAN",1.242,1164,"NAN",1.257,1164,"NAN",1.231,1164,-0.938,-7.188,-0.938
"2017-02-19 12:00:00",26301,9320,"NAN",1.232,1164,"NAN",1.239,1164,"NAN",1.263,1164,"NAN",1.226,1164,-0.938,-7.125,-0.938
"2017-02-19 12:15:00",26302,9320,"NAN",1.228,1164,"NAN",1.234,1164,"NAN",1.249,1164,"NAN",1.22,1164,-0.938,-7.125,-0.938
"2017-02-19 12:30:00",26303,9320,"NAN",1.221,1164,"NAN",1.236,1164,"NAN",1.253,1164,"NAN",1.214,1164,-0.938,-7.125,-0.938
"2017-02-19 12:45:00",26304,9320,"NAN",1.222,1164,"NAN",1.222,1164,"NAN",1.24,1164,"NAN",1.206,1164,-0.938,-7.125,-0.938
"2017-02-19 13:00:00",26305,9320,"NAN",1.235,1164,"NAN",1.239,1164,"NAN",1.254,1164,"NAN",1.227,1164,-0.938,-7.125,-0.938
"2017-02-19 13:15:00",26306,9320,"NAN",1.22,1164,"NAN",1.224,1164,"NAN",1.244,1164,"NAN",1.21,1164,-0.938,-7.063,-0.938
"2017-02-19 13:30:00",26307,9320,"NAN",1.244,1164,"NAN",1.238,1164,"NAN",1.279,1164,"NAN",1.215,1164,-0.938,-7.063,-0.938
"2017-02-19 13:45:00",26308,9320,"NAN",1.287,1164,"NAN",1.264,1164,"NAN",1.287,1164,"NAN",1.233,1164,-0.938,-7.063,-0.875
"2017-02-19 14:00:00",26309,9320,"NAN",1.282,1164,"NAN",1.297,1164,"NAN",1.324,1164,"NAN",1.268,1164,-0.938,-7.063,-0.938
"2017-02-19 14:15:00",26310,9320,"NAN",1.273,1164,"NAN",1.29,1164,"NAN",1.34,1164,"NAN",1.254,1164,-0.875,-7.063,-0.875
"2017-02-19 14:30:00",26311,9320,"NAN",1.279,1164,"NAN",1.285,1164,"NAN",1.305,1164,"NAN",1.261,1164,-0.875,-7.063,-0.875
"2017-02-19 14:45:00",26312,9320,"NAN",1.252,1164,"NAN",1.269,1164,"NAN",1.293,1164,"NAN",1.248,1164,-0.938,-7,-0.938
"2017-02-19 15:00:00",26313,9320,"NAN",1.243,1164,"NAN",1.257,1164,"NAN",1.279,1164,"NAN",1.242,1164,-0.938,-7,-0.938
"2017-02-19 15:15:00",26314,9320,"NAN",1.271,1164,"NAN",1.254,1164,"NAN",1.271,1164,"NAN",1.236,1164,-0.938,-7,-0.938
"2017-02-19 15:30:00",26315,9320,"NAN",1.244,1164,"NAN",1.26,1164,"NAN",1.272,1164,"NAN",1.243,1164,-0.938,-7,-0.938
"2017-02-19 15:45:00",26316,9320,"NAN",1.267,1164,"NAN",1.259,1164,"NAN",1.277,1164,"NAN",1.236,1164,-0.938,-7,-0.938
"2017-02-19 16:00:00",26317,9320,"NAN",1.26,1164,"NAN",1.27,1164,"NAN",1.295,1164,"NAN",1.249,1164,-0.938,-7,-0.938
"2017-02-19 16:15:00",26318,9320,"NAN",1.295,1164,"NAN",1.276,1164,"NAN",1.298,1164,"NAN",1.259,1164,-0.938,-7,-0.938
"2017-02-19 16:30:00",26319,9320,"NAN",1.264,1164,"NAN",1.273,1164,"NAN",1.284,1164,"NAN",1.26,1164,-0.938,-7,-0.938
"2017-02-19 16:45:00",26320,9320,"NAN",1.291,1164,"NAN",1.275,1164,"NAN",1.295,1164,"NAN",1.252,1164,-0.938,-7,-0.938
"2017-02-19 17:00:00",26321,9320,"NAN",1.25,1164,"NAN",1.268,1164,"NAN",1.303,1164,"NAN",1.238,1164,-0.938,-6.938,-0.938
"2017-02-19 17:15:00",26322,9320,"NAN",1.28,1164,"NAN",1.254,1164,"NAN",1.284,1164,"NAN",1.234,1164,-0.938,-6.938,-0.938
"2017-02-19 17:30:00",26323,9320,"NAN",1.249,1164,"NAN",1.257,1164,"NAN",1.282,1164,"NAN",1.236,1164,-0.938,-6.938,-0.938
"2017-02-19 17:45:00",26324,9320,"NAN",1.243,1164,"NAN",1.253,1164,"NAN",1.279,1164,"NAN",1.23,1164,-0.938,-6.938,-0.938
"2017-02-19 18:00:00",26325,9320,"NAN",1.251,1164,"NAN",1.247,1164,"NAN",1.262,1164,"NAN",1.227,1164,-0.938,-6.938,-0.938
"2017-02-19 18:15:00",26326,9320,"NAN",1.235,1164,"NAN",1.245,1164,"NAN",1.27,1164,"NAN",1.23,1164,-0.938,-6.938,-0.938
"2017-02-19 18:30:00",26327,9320,"NAN",1.25,1164,"NAN",1.244,1164,"NAN",1.253,1164,"NAN",1.229,1164,-0.938,-6.938,-0.938
"2017-02-19 18:45:00",26328,9320,"NAN",1.23,1164,"NAN",1.232,1164,"NAN",1.247,1164,"NAN",1.222,1164,-0.938,-6.938,-0.938
"2017-02-19 19:00:00",26329,9320,"NAN",1.242,1164,"NAN",1.235,1164,"NAN",1.245,1164,"NAN",1.221,1164,-0.938,-6.875,-0.938
"2017-02-19 19:15:00",26330,9320,"NAN",1.252,1164,"NAN",1.242,1164,"NAN",1.259,1164,"NAN",1.219,1164,-0.938,-6.875,-0.938
"2017-02-19 19:30:00",26331,9320,"NAN",1.235,1164,"NAN",1.25,1164,"NAN",1.265,1164,"NAN",1.235,1164,-0.938,-6.875,-0.938
"2017-02-19 19:45:00",26332,9320,"NAN",1.225,1164,"NAN",1.227,1164,"NAN",1.239,1164,"NAN",1.211,1164,-0.938,-6.875,-0.938
"2017-02-19 20:00:00",26333,9320,"NAN",1.229,1164,"NAN",1.22,1164,"NAN",1.234,1164,"NAN",1.197,1164,-0.938,-6.875,-0.938
"2017-02-19 20:15:00",26334,9320,"NAN",1.207,1164,"NAN",1.213,1164,"NAN",1.224,1164,"NAN",1.205,1164,-0.938,-6.875,-0.938
"2017-02-19 20:30:00",26335,9320,"NAN",1.208,1164,"NAN",1.216,1164,"NAN",1.23,1164,"NAN",1.204,1164,-0.938,-6.875,-0.938
"2017-02-19 20:45:00",26336,9320,"NAN",1.215,1164,"NAN",1.218,1164,"NAN",1.228,1164,"NAN",1.207,1164,-0.938,-6.813,-0.938
"2017-02-19 21:00:00",26337,9320,"NAN",1.233,1164,"NAN",1.215,1164,"NAN",1.233,1164,"NAN",1.203,1164,-0.938,-6.813,-0.938
"2017-02-19 21:15:00",26338,9320,"NAN",1.22,1164,"NAN",1.219,1164,"NAN",1.231,1164,"NAN",1.208,1164,-0.938,-6.813,-0.938
"2017-02-19 21:30:00",26339,9320,"NAN",1.234,1164,"NAN",1.225,1164,"NAN",1.242,1164,"NAN",1.199,1164,-0.938,-6.813,-0.938
"2017-02-19 21:45:00",26340,9320,"NAN",1.232,1164,"NAN",1.243,1164,"NAN",1.266,1164,"NAN",1.227,1164,-0.938,-6.813,-0.938
"2017-02-19 22:00:00",26341,9320,"NAN",1.246,1164,"NAN",1.257,1164,"NAN",1.274,1164,"NAN",1.238,1164,-0.938,-6.813,-0.938
"2017-02-19 22:15:00",26342,9320,"NAN",1.261,1164,"NAN",1.247,1164,"NAN",1.273,1164,"NAN",1.232,1164,-0.938,-6.75,-0.938
"2017-02-19 22:30:00",26343,9320,"NAN",1.28,1164,"NAN",1.277,1164,"NAN",1.298,1164,"NAN",1.255,1164,-0.938,-6.75,-0.938
"2017-02-19 22:45:00",26344,9320,"NAN",1.278,1164,"NAN",1.282,1164,"NAN",1.299,1164,"NAN",1.256,1164,-0.938,-6.75,-0.938
"2017-02-19 23:00:00",26345,9320,"NAN",1.283,1164,"NAN",1.278,1164,"NAN",1.304,1164,"NAN",1.252,1164,-0.938,-6.75,-0.938
"2017-02-19 23:15:00",26346,9320,"NAN",1.277,1164,"NAN",1.265,1164,"NAN",1.289,1164,"NAN",1.237,1164,-0.938,-6.75,-0.938
"2017-02-19 23:30:00",26347,9320,"NAN",1.271,1164,"NAN",1.292,1164,"NAN",1.321,1164,"NAN",1.269,1164,-0.938,-6.75,-0.938
"2017-02-19 23:45:00",26348,9320,"NAN",1.302,1164,"NAN",1.291,1164,"NAN",1.328,1164,"NAN",1.272,1164,-0.938,-6.75,-0.938
"2017-02-20 00:00:00",26349,9320,"NAN",1.301,1164,"NAN",1.298,1164,"NAN",1.322,1164,"NAN",1.282,1164,-0.938,-6.75,-0.938
"2017-02-20 00:15:00",26350,9320,"NAN",1.318,1164,"NAN",1.316,1164,"NAN",1.369,1164,"NAN",1.263,1164,-0.938,-6.75,-0.938
"2017-02-20 00:30:00",26351,9320,"NAN",1.319,1164,"NAN",1.328,1164,"NAN",1.399,1164,"NAN",1.286,1164,-0.938,-6.75,-0.938
"2017-02-20 00:45:00",26352,9320,"NAN",1.328,1164,"NAN",1.329,1164,"NAN",1.352,1164,"NAN",1.302,1164,-0.938,-6.688,-0.938
"2017-02-20 01:00:00",26353,9320,"NAN",1.366,1164,"NAN",1.332,1164,"NAN",1.366,1164,"NAN",1.311,1164,-0.938,-6.688,-0.938
"2017-02-20 01:15:00",26354,9320,"NAN",1.382,1164,"NAN",1.359,1164,"NAN",1.388,1164,"NAN",1.307,1164,-0.938,-6.688,-0.938
"2017-02-20 01:30:00",26355,9320,"NAN",1.342,1164,"NAN",1.35,1164,"NAN",1.377,1164,"NAN",1.329,1164,-0.938,-6.688,-0.938
"2017-02-20 01:45:00",26356,9320,"NAN",1.365,1164,"NAN",1.361,1164,"NAN",1.381,1164,"NAN",1.349,1164,-0.938,-6.688,-0.938
"2017-02-20 02:00:00",26357,9320,"NAN",1.368,1164,"NAN",1.373,1164,"NAN",1.399,1164,"NAN",1.345,1164,-0.938,-6.625,-0.938
"2017-02-20 02:15:00",26358,9320,"NAN",1.351,1164,"NAN",1.355,1164,"NAN",1.382,1164,"NAN",1.32,1164,-0.938,-6.688,-0.938
"2017-02-20 02:30:00",26359,9320,"NAN",1.405,1164,"NAN",1.383,1164,"NAN",1.427,1164,"NAN",1.354,1164,-0.938,-6.688,-0.938
"2017-02-20 02:45:00",26360,9320,"NAN",1.387,1164,"NAN",1.401,1164,"NAN",1.432,1164,"NAN",1.379,1164,-0.938,-6.625,-0.938
"2017-02-20 03:00:00",26361,9320,"NAN",1.406,1164,"NAN",1.385,1164,"NAN",1.427,1164,"NAN",1.343,1164,-0.938,-6.625,-0.938
"2017-02-20 03:15:00",26362,9320,"NAN",1.36,1164,"NAN",1.368,1164,"NAN",1.399,1164,"NAN",1.349,1164,-0.938,-6.625,-0.938
"2017-02-20 03:30:00",26363,9320,"NAN",1.33,1164,"NAN",1.334,1164,"NAN",1.359,1164,"NAN",1.308,1164,-0.938,-6.625,-0.938
"2017-02-20 03:45:00",26364,9320,"NAN",1.381,1164,"NAN",1.367,1164,"NAN",1.398,1164,"NAN",1.331,1164,-0.938,-6.625,-0.938
"2017-02-20 04:00:00",26365,9320,"NAN",1.351,1164,"NAN",1.37,1164,"NAN",1.406,1164,"NAN",1.346,1164,-0.938,-6.563,-0.938
"2017-02-20 04:15:00",26366,9320,"NAN",1.323,1164,"NAN",1.34,1164,"NAN",1.372,1164,"NAN",1.315,1164,-0.938,-6.563,-0.938
"2017-02-20 04:30:00",26367,9320,"NAN",1.338,1164,"NAN",1.359,1164,"NAN",1.403,1164,"NAN",1.301,1164,-0.938,-6.563,-0.938
"2017-02-20 04:45:00",26368,9320,"NAN",1.367,1164,"NAN",1.371,1164,"NAN",1.398,1164,"NAN",1.348,1164,-0.938,-6.563,-0.938
"2017-02-20 05:00:00",26369,9320,"NAN",1.394,1164,"NAN",1.378,1164,"NAN",1.401,1164,"NAN",1.33,1164,-0.938,-6.563,-0.938
"2017-02-20 05:15:00",26370,9320,"NAN",1.334,1164,"NAN",1.358,1164,"NAN",1.399,1164,"NAN",1.33,1164,-0.938,-6.563,-0.938
"2017-02-20 05:30:00",26371,9320,"NAN",1.401,1164,"NAN",1.356,1164,"NAN",1.401,1164,"NAN",1.307,1164,-0.938,-6.5,-0.938
"2017-02-20 05:45:00",26372,9320,"NAN",1.402,1164,"NAN",1.414,1164,"NAN",1.468,1164,"NAN",1.377,1164,-0.938,-6.5,-0.938
"2017-02-20 06:00:00",26373,9320,"NAN",1.359,1164,"NAN",1.392,1164,"NAN",1.437,1164,"NAN",1.358,1164,-0.938,-6.438,-0.938
"2017-02-20 06:15:00",26374,9320,"NAN",1.319,1164,"NAN",1.346,1164,"NAN",1.383,1164,"NAN",1.308,1164,-0.938,-6.438,-0.938
"2017-02-20 06:30:00",26375,9320,"NAN",1.326,1164,"NAN",1.336,1164,"NAN",1.364,1164,"NAN",1.305,1164,-0.938,-6.438,-0.938
"2017-02-20 06:45:00",26376,9320,"NAN",1.321,1164,"NAN",1.317,1164,"NAN",1.338,1164,"NAN",1.297,1164,-0.938,-6.375,-0.938
"2017-02-20 07:00:00",26377,9320,"NAN",1.316,1164,"NAN",1.321,1164,"NAN",1.349,1164,"NAN",1.302,1164,-0.938,-6.375,-0.938
"2017-02-20 07:15:00",26378,9320,"NAN",1.287,1164,"NAN",1.284,1164,"NAN",1.319,1164,"NAN",1.254,1164,-0.938,-6.375,-0.938
"2017-02-20 07:30:00",26379,9320,"NAN",1.29,1164,"NAN",1.277,1164,"NAN",1.296,1164,"NAN",1.257,1164,-0.938,-6.375,-0.938
"2017-02-20 07:45:00",26380,9320,"NAN",1.335,1164,"NAN",1.326,1164,"NAN",1.356,1164,"NAN",1.293,1164,-0.938,-6.375,-0.938
"2017-02-20 08:00:00",26381,9320,"NAN",1.35,1164,"NAN",1.341,1164,"NAN",1.357,1164,"NAN",1.322,1164,-0.938,-6.375,-0.938
"2017-02-20 08:15:00",26382,9320,"NAN",1.364,1164,"NAN",1.349,1164,"NAN",1.371,1164,"NAN",1.311,1164,-0.938,-6.375,-0.938
"2017-02-20 08:30:00",26383,9320,"NAN",1.351,1164,"NAN",1.39,1164,"NAN",1.426,1164,"NAN",1.347,1164,-0.938,-6.313,-0.938
"2017-02-20 08:45:00",26384,9320,"NAN",1.34,1164,"NAN",1.359,1164,"NAN",1.422,1164,"NAN",1.307,1164,-0.938,-6.375,-0.938
"2017-02-20 09:00:00",26385,9320,"NAN",1.35,1164,"NAN",1.347,1164,"NAN",1.362,1164,"NAN",1.321,1164,-0.938,-6.375,-0.938
"2017-02-20 09:15:00",26386,9320,"NAN",1.307,1164,"NAN",1.332,1164,"NAN",1.352,1164,"NAN",1.307,1164,-0.938,-6.313,-0.938
"2017-02-20 09:30:00",26387,9320,"NAN",1.285,1164,"NAN",1.312,1164,"NAN",1.338,1164,"NAN",1.285,1164,-0.938,-6.313,-0.938
"2017-02-20 09:45:00",26388,9320,"NAN",1.312,1164,"NAN",1.304,1164,"NAN",1.323,1164,"NAN",1.285,1164,-0.938,-6.313,-0.938
"2017-02-20 10:00:00",26389,9320,"NAN",1.309,1164,"NAN",1.309,1164,"NAN",1.32,1164,"NAN",1.294,1164,-0.938,-6.25,-0.938
"2017-02-20 10:15:00",26390,9320,"NAN",1.321,1164,"NAN",1.318,1164,"NAN",1.356,1164,"NAN",1.287,1164,-0.938,-6.25,-0.938
"2017-02-20 10:30:00",26391,9320,"NAN",1.319,1164,"NAN",1.329,1164,"NAN",1.355,1164,"NAN",1.293,1164,-0.938,-6.25,-0.938
"2017-02-20 10:45:00",26392,9320,"NAN",1.353,1164,"NAN",1.34,1164,"NAN",1.368,1164,"NAN",1.321,1164,-0.938,-6.25,-0.938
"2017-02-20 11:00:00",26393,9320,"NAN",1.304,1164,"NAN",1.332,1164,"NAN",1.362,1164,"NAN",1.304,1164,-0.938,-6.25,-0.938
"2017-02-20 11:15:00",26394,9320,"NAN",1.319,1164,"NAN",1.318,1164,"NAN",1.345,1164,"NAN",1.291,1164,-0.938,-6.25,-0.938
"2017-02-20 11:30:00",26395,9320,"NAN",1.349,1164,"NAN",1.33,1164,"NAN",1.367,1164,"NAN",1.304,1164,-0.938,-6.188,-0.938
"2017-02-20 11:45:00",26396,9320,"NAN",1.383,1164,"NAN",1.367,1164,"NAN",1.387,1164,"NAN",1.343,1164,-0.938,-6.188,-0.938
"2017-02-20 12:00:00",26397,9320,"NAN",1.329,1164,"NAN",1.369,1164,"NAN",1.414,1164,"NAN",1.329,1164,-0.938,-6.188,-0.875
"2017-02-20 12:15:00",26398,9320,"NAN",1.282,1164,"NAN",1.333,1164,"NAN",1.369,1164,"NAN",1.282,1164,-0.938,-6.188,-0.938
"2017-02-20 12:30:00",26399,9320,"NAN",1.347,1164,"NAN",1.326,1164,"NAN",1.347,1164,"NAN",1.298,1164,-0.938,-6.125,-0.938
"2017-02-20 12:45:00",26400,9320,"NAN",1.306,1164,"NAN",1.3,1164,"NAN",1.343,1164,"NAN",1.264,1164,-0.938,-6.125,-0.938
"2017-02-20 13:00:00",26401,9320,"NAN",1.306,1164,"NAN",1.282,1164,"NAN",1.318,1164,"NAN",1.25,1164,-0.938,-6.125,-0.938
"2017-02-20 13:15:00",26402,9320,"NAN",1.262,1164,"NAN",1.282,1164,"NAN",1.302,1164,"NAN",1.255,1164,-0.938,-6.125,-0.938
"2017-02-20 13:30:00",26403,9320,"NAN",1.308,1164,"NAN",1.297,1164,"NAN",1.312,1164,"NAN",1.256,1164,-0.938,-6.063,-0.938
"2017-02-20 13:45:00",26404,9320,"NAN",1.324,1164,"NAN",1.322,1164,"NAN",1.346,1164,"NAN",1.293,1164,-0.938,-6.063,-0.938
"2017-02-20 14:00:00",26405,9320,"NAN",1.333,1164,"NAN",1.35,1164,"NAN",1.391,1164,"NAN",1.327,1164,-0.875,-6.063,-0.938
"2017-02-20 14:15:00",26406,9320,"NAN",1.373,1164,"NAN",1.363,1164,"NAN",1.393,1164,"NAN",1.33,1164,-0.938,-6.063,-0.938
"2017-02-20 14:30:00",26407,9320,"NAN",1.344,1164,"NAN",1.351,1164,"NAN",1.366,1164,"NAN",1.336,1164,-0.938,-6.063,-0.938
"2017-02-20 14:45:00",26408,9320,"NAN",1.315,1164,"NAN",1.351,1164,"NAN",1.378,1164,"NAN",1.315,1164,-0.938,-6,-0.938
"2017-02-20 15:00:00",26409,9320,"NAN",1.33,1164,"NAN",1.368,1164,"NAN",1.396,1164,"NAN",1.33,1164,-0.938,-6,-0.938
"2017-02-20 15:15:00",26410,9320,"NAN",1.337,1164,"NAN",1.352,1164,"NAN",1.377,1164,"NAN",1.326,1164,-0.938,-5.938,-0.938
"2017-02-20 15:30:00",26411,9320,"NAN",1.323,1164,"NAN",1.333,1164,"NAN",1.353,1164,"NAN",1.318,1164,-0.938,-5.75,-0.938
"2017-02-20 15:45:00",26412,9320,"NAN",1.343,1164,"NAN",1.34,1164,"NAN",1.359,1164,"NAN",1.323,1164,-0.938,-5.188,-0.938
"2017-02-20 16:00:00",26413,9320,"NAN",1.373,1164,"NAN",1.371,1164,"NAN",1.397,1164,"NAN",1.355,1164,-0.938,-4.438,-0.938
"2017-02-20 16:15:00",26414,9320,"NAN",1.429,1164,"NAN",1.392,1164,"NAN",1.429,1164,"NAN",1.363,1164,-0.938,-3.625,-0.938
"2017-02-20 16:30:00",26415,9320,"NAN",1.464,1164,"NAN",1.438,1164,"NAN",1.468,1164,"NAN",1.417,1164,-0.938,-3,-0.938
"2017-02-20 16:45:00",26416,9320,"NAN",1.461,1164,"NAN",1.449,1164,"NAN",1.461,1164,"NAN",1.431,1164,-0.938,-2.5,-0.938
"2017-02-20 17:00:00",26417,9320,"NAN",1.46,1164,"NAN",1.473,1164,"NAN",1.5,1164,"NAN",1.449,1164,-0.938,-2.063,-0.938
"2017-02-20 17:15:00",26418,9320,"NAN",1.517,1164,"NAN",1.47,1164,"NAN",1.517,1164,"NAN",1.449,1164,-0.938,-1.563,-0.938
"2017-02-20 17:30:00",26419,9320,"NAN",1.132,1164,"NAN",1.488,1164,"NAN",1.545,1164,"NAN",1.132,1164,-0.938,-0.875,-0.938
"2017-02-20 17:45:00",26420,9320,"NAN",1.937,1164,"NAN",1.462,1164,"NAN",1.937,1164,"NAN",1.144,1164,-0.938,-0.438,-0.938
"2017-02-20 18:00:00",26421,9320,"NAN",2.998,1164,"NAN",2.488,1164,"NAN",2.998,1164,"NAN",2.002,1164,-0.938,-0.063,-0.938
"2017-02-20 18:15:00",26422,9320,"NAN",4.005,1164,"NAN",3.545,1164,"NAN",4.005,1164,"NAN",3.082,1164,-0.938,0,-0.938
"2017-02-20 18:30:00",26423,9320,"NAN",5.061,1164,"NAN",4.574,1164,"NAN",5.061,1164,"NAN",4.078,1164,-0.938,0.063,-0.938
"2017-02-20 18:45:00",26424,9320,"NAN",6.062,1164,"NAN",5.611,1164,"NAN",6.062,1164,"NAN",5.117,1164,-0.938,0.063,-0.938
"2017-02-20 19:00:00",26425,9320,"NAN",7.073,1164,"NAN",6.614,1164,"NAN",7.073,1164,"NAN",6.123,1164,-0.938,0.063,-0.938
"2017-02-20 19:15:00",26426,9320,"NAN",8.02,1164,"NAN",7.571,1164,"NAN",8.02,1164,"NAN",7.135,1164,-0.938,0.063,-0.938
"2017-02-20 19:30:00",26427,9320,"NAN",9.11,1164,"NAN",8.57,1164,"NAN",9.11,1164,"NAN",8.06,1164,-0.938,0.063,-0.938
"2017-02-20 19:45:00",26428,9320,"NAN",10.36,1164,"NAN",9.81,1164,"NAN",10.36,1164,"NAN",9.19,1164,-0.938,0.063,-0.938
"2017-02-20 20:00:00",26429,9320,"NAN",11.76,1164,"NAN",11.11,1164,"NAN",11.76,1164,"NAN",10.45,1164,-0.938,0.063,-0.938
"2017-02-20 20:15:00",26430,9320,"NAN",13.13,1164,"NAN",12.51,1164,"NAN",13.13,1164,"NAN",11.85,1164,-0.938,0.063,-0.938
"2017-02-20 20:30:00",26431,9320,"NAN",14.54,1164,"NAN",13.91,1164,"NAN",14.54,1164,"NAN",13.25,1164,-0.938,0.063,-0.938
"2017-02-20 20:45:00",26432,9320,"NAN",15.87,1164,"NAN",15.24,1164,"NAN",15.87,1164,"NAN",14.63,1164,-0.938,0.063,-0.938
"2017-02-20 21:00:00",26433,9320,"NAN",17.17,1164,"NAN",16.6,1164,"NAN",17.17,1164,"NAN",15.97,1164,-0.938,0.063,-0.938
"2017-02-20 21:15:00",26434,9320,"NAN",18.64,1164,"NAN",17.93,1164,"NAN",18.64,1164,"NAN",17.27,1164,-0.938,0.063,-0.938
"2017-02-20 21:30:00",26435,9320,"NAN",20.53,1164,"NAN",19.66,1164,"NAN",20.53,1164,"NAN",18.77,1164,-0.938,0.063,-0.938
"2017-02-20 21:45:00",26436,9320,"NAN",21.82,1164,"NAN",21.3,1164,"NAN",21.82,1164,"NAN",20.66,1164,-0.938,0.063,-0.938
"2017-02-20 22:00:00",26437,9320,"NAN",22.83,1164,"NAN",22.37,1164,"NAN",22.84,1164,"NAN",21.88,1164,-0.938,0.063,-0.938
"2017-02-20 22:15:00",26438,9320,"NAN",22.53,1164,"NAN",22.27,1164,"NAN",22.84,1164,"NAN",21.64,1164,-0.938,0.063,-0.938
"2017-02-20 22:30:00",26439,9320,"NAN",23.98,1164,"NAN",23.34,1164,"NAN",23.98,1164,"NAN",22.66,1164,-0.938,0.063,-0.938
"2017-02-20 22:45:00",26440,9320,"NAN",24.97,1164,"NAN",24.56,1164,"NAN",24.97,1164,"NAN",24.08,1164,-0.938,0.063,-0.938
"2017-02-20 23:00:00",26441,9320,"NAN",25.95,1164,"NAN",25.5,1164,"NAN",25.95,1164,"NAN",25.04,1164,-0.938,0.063,-0.938
"2017-02-20 23:15:00",26442,9320,"NAN",26.98,1164,"NAN",26.49,1164,"NAN",26.98,1164,"NAN",26.02,1164,-0.938,0.063,-0.938
"2017-02-20 23:30:00",26443,9320,"NAN",27.74,1164,"NAN",27.42,1164,"NAN",27.74,1164,"NAN",27.04,1164,-0.938,0.063,-0.938
"2017-02-20 23:45:00",26444,9320,"NAN",26.93,1164,"NAN",26.26,1164,"NAN",26.93,1164,"NAN",25.59,1164,-0.938,0.063,-0.938
"2017-02-21 00:00:00",26445,9320,"NAN",28.08,1164,"NAN",27.57,1164,"NAN",28.08,1164,"NAN",27.02,1164,-0.938,0.063,-0.938
"2017-02-21 00:15:00",26446,9320,"NAN",28.99,1164,"NAN",28.58,1164,"NAN",28.99,1164,"NAN",28.16,1164,-0.938,0.063,-0.938
"2017-02-21 00:30:00",26447,9320,"NAN",29.93,1164,"NAN",29.51,1164,"NAN",29.93,1164,"NAN",29.08,1164,-0.938,0.063,-0.938
"2017-02-21 00:45:00",26448,9320,"NAN",30.81,1164,"NAN",30.42,1164,"NAN",30.81,1164,"NAN",29.97,1164,-0.938,0.063,-0.938
"2017-02-21 01:00:00",26449,9320,"NAN",31.66,1164,"NAN",31.27,1164,"NAN",31.66,1164,"NAN",30.89,1164,-0.938,0.063,-0.938
"2017-02-21 01:15:00",26450,9320,"NAN",32.38,1164,"NAN",32.07,1164,"NAN",32.38,1164,"NAN",31.72,1164,-0.938,0.063,-0.938
"2017-02-21 01:30:00",26451,9320,"NAN",32.95,1164,"NAN",32.7,1164,"NAN",32.95,1164,"NAN",32.44,1164,-0.938,0.063,-0.938
"2017-02-21 01:45:00",26452,9320,"NAN",33.43,1164,"NAN",33.22,1164,"NAN",33.45,1164,"NAN",33,1164,-0.938,0.063,-0.938
"2017-02-21 02:00:00",26453,9320,"NAN",33.85,1164,"NAN",33.64,1164,"NAN",33.85,1164,"NAN",33.49,1164,-0.938,0.063,-0.938
"2017-02-21 02:15:00",26454,9320,"NAN",34.21,1164,"NAN",34.01,1164,"NAN",34.21,1164,"NAN",33.84,1164,-0.938,0.063,-0.938
"2017-02-21 02:30:00",26455,9320,"NAN",34.56,1164,"NAN",34.4,1164,"NAN",34.56,1164,"NAN",34.19,1164,-0.938,0.063,-0.938
"2017-02-21 02:45:00",26456,9320,"NAN",34.76,1164,"NAN",34.68,1164,"NAN",34.76,1164,"NAN",34.56,1164,-0.938,0.063,-0.938
"2017-02-21 03:00:00",26457,9320,"NAN",34.98,1164,"NAN",34.89,1164,"NAN",34.98,1164,"NAN",34.8,1164,-0.938,0.063,-0.938
"2017-02-21 03:15:00",26458,9320,"NAN",35.14,1164,"NAN",35.06,1164,"NAN",35.14,1164,"NAN",34.97,1164,-0.938,0.063,-0.938
"2017-02-21 03:30:00",26459,9320,"NAN",35.32,1164,"NAN",35.22,1164,"NAN",35.32,1164,"NAN",35.14,1164,-0.938,0.063,-0.938
"2017-02-21 03:45:00",26460,9320,"NAN",35.42,1164,"NAN",35.37,1164,"NAN",35.46,1164,"NAN",35.31,1164,-0.938,0.063,-0.938
"2017-02-21 04:00:00",26461,9320,"NAN",35.5,1164,"NAN",35.47,1164,"NAN",35.52,1164,"NAN",35.43,1164,-0.938,0.063,-0.938
"2017-02-21 04:15:00",26462,9320,"NAN",35.58,1164,"NAN",35.53,1164,"NAN",35.58,1164,"NAN",35.48,1164,-0.938,0.063,-0.938
"2017-02-21 04:30:00",26463,9320,"NAN",35.66,1164,"NAN",35.65,1164,"NAN",35.74,1164,"NAN",35.58,1164,-0.938,0.063,-0.938
"2017-02-21 04:45:00",26464,9320,"NAN",35.68,1164,"NAN",35.68,1164,"NAN",35.73,1164,"NAN",35.65,1164,-0.938,0.063,-0.938
"2017-02-21 05:00:00",26465,9320,"NAN",35.73,1164,"NAN",35.72,1164,"NAN",35.77,1164,"NAN",35.66,1164,-0.938,0.063,-0.938
"2017-02-21 05:15:00",26466,9320,"NAN",35.83,1164,"NAN",35.78,1164,"NAN",35.89,1164,"NAN",35.69,1164,-0.938,0.125,-0.938
"2017-02-21 05:30:00",26467,9320,"NAN",35.87,1164,"NAN",35.82,1164,"NAN",35.87,1164,"NAN",35.8,1164,-0.938,0.063,-0.938
"2017-02-21 05:45:00",26468,9320,"NAN",35.89,1164,"NAN",35.85,1164,"NAN",35.89,1164,"NAN",35.79,1164,-0.938,0.063,-0.938
"2017-02-21 06:00:00",26469,9320,"NAN",35.93,1164,"NAN",35.93,1164,"NAN",35.96,1164,"NAN",35.9,1164,-0.938,0.063,-0.938
"2017-02-21 06:15:00",26470,9320,"NAN",35.92,1164,"NAN",35.91,1164,"NAN",35.95,1164,"NAN",35.89,1164,-0.938,0.063,-0.938
"2017-02-21 06:30:00",26471,9320,"NAN",35.92,1164,"NAN",35.92,1164,"NAN",35.95,1164,"NAN",35.9,1164,-0.938,0.063,-0.938
"2017-02-21 06:45:00",26472,9320,"NAN",35.93,1164,"NAN",35.9,1164,"NAN",35.93,1164,"NAN",35.87,1164,-0.938,0.063,-0.938
"2017-02-21 07:00:00",26473,9320,"NAN",35.88,1164,"NAN",35.89,1164,"NAN",35.93,1164,"NAN",35.86,1164,-0.938,0.063,-0.938
"2017-02-21 07:15:00",26474,9320,"NAN",35.84,1164,"NAN",35.87,1164,"NAN",35.91,1164,"NAN",35.84,1164,-0.938,0.063,-0.938
"2017-02-21 07:30:00",26475,9320,"NAN",35.84,1164,"NAN",35.86,1164,"NAN",35.88,1164,"NAN",35.83,1164,-0.938,0.063,-0.938
"2017-02-21 07:45:00",26476,9320,"NAN",35.73,1164,"NAN",35.78,1164,"NAN",35.83,1164,"NAN",35.72,1164,-0.938,0.063,-0.938
"2017-02-21 08:00:00",26477,9320,"NAN",35.52,1164,"NAN",35.64,1164,"NAN",35.74,1164,"NAN",35.52,1164,-0.938,0.063,-0.938
"2017-02-21 08:15:00",26478,9320,"NAN",35.54,1164,"NAN",35.53,1164,"NAN",35.55,1164,"NAN",35.48,1164,-0.938,0.063,-0.938
"2017-02-21 08:30:00",26479,9320,"NAN",35.45,1164,"NAN",35.5,1164,"NAN",35.54,1164,"NAN",35.45,1164,-0.938,0.063,-0.938
"2017-02-21 08:45:00",26480,9320,"NAN",35.41,1164,"NAN",35.44,1164,"NAN",35.48,1164,"NAN",35.4,1164,-0.938,0.063,-0.938
"2017-02-21 09:00:00",26481,9320,"NAN",35.43,1164,"NAN",35.41,1164,"NAN",35.46,1164,"NAN",35.37,1164,-0.938,0.063,-0.938
"2017-02-21 09:15:00",26482,9320,"NAN",35.41,1164,"NAN",35.4,1164,"NAN",35.44,1164,"NAN",35.36,1164,-0.938,0.063,-0.938
"2017-02-21 09:30:00",26483,9320,"NAN",35.39,1164,"NAN",35.39,1164,"NAN",35.41,1164,"NAN",35.36,1164,-0.938,0.063,-0.938
"2017-02-21 09:45:00",26484,9320,"NAN",35.38,1164,"NAN",35.38,1164,"NAN",35.41,1164,"NAN",35.33,1164,-0.938,0.063,-0.938
"2017-02-21 10:00:00",26485,9320,"NAN",35.31,1164,"NAN",35.33,1164,"NAN",35.41,1164,"NAN",35.29,1164,-0.938,0.063,-0.938
"2017-02-21 10:15:00",26486,9320,"NAN",35.29,1164,"NAN",35.3,1164,"NAN",35.36,1164,"NAN",35.26,1164,-0.938,0.063,-0.938
"2017-02-21 10:30:00",26487,9320,"NAN",35.2,1164,"NAN",35.24,1164,"NAN",35.28,1164,"NAN",35.2,1164,-0.938,0.063,-0.938
"2017-02-21 10:45:00",26488,9320,"NAN",35.2,1164,"NAN",35.23,1164,"NAN",35.28,1164,"NAN",35.19,1164,-0.938,0.063,-0.938
"2017-02-21 11:00:00",26489,9320,"NAN",35.09,1164,"NAN",35.12,1164,"NAN",35.18,1164,"NAN",35.08,1164,-0.938,0.063,-0.938
"2017-02-21 11:15:00",26490,9320,"NAN",35.03,1164,"NAN",35.08,1164,"NAN",35.12,1164,"NAN",35.03,1164,-0.938,0.063,-0.938
"2017-02-21 11:30:00",26491,9320,"NAN",35.05,1164,"NAN",35.04,1164,"NAN",35.07,1164,"NAN",35.02,1164,-0.938,0.063,-0.938
"2017-02-21 11:45:00",26492,9320,"NAN",35.11,1164,"NAN",35.09,1164,"NAN",35.13,1164,"NAN",35.03,1164,-0.938,0.063,-0.938
"2017-02-21 12:00:00",26493,9320,"NAN",35.04,1164,"NAN",35.1,1164,"NAN",35.14,1164,"NAN",35.04,1164,-0.938,0.063,-0.938
"2017-02-21 12:15:00",26494,9320,"NAN",35.08,1164,"NAN",35.05,1164,"NAN",35.08,1164,"NAN",35.03,1164,-0.938,0.063,-0.938
"2017-02-21 12:30:00",26495,9320,"NAN",35.17,1164,"NAN",35.12,1164,"NAN",35.18,1164,"NAN",35.08,1164,-0.938,0.063,-0.938
"2017-02-21 12:45:00",26496,9320,"NAN",35.22,1164,"NAN",35.19,1164,"NAN",35.22,1164,"NAN",35.15,1164,-0.938,0.063,-0.938
"2017-02-21 13:00:00",26497,9320,"NAN",35.41,1164,"NAN",35.35,1164,"NAN",35.42,1164,"NAN",35.24,1164,-0.938,0.063,-0.938
"2017-02-21 13:15:00",26498,9320,"NAN",35.62,1164,"NAN",35.52,1164,"NAN",35.62,1164,"NAN",35.4,1164,-0.938,0.063,-0.938
"2017-02-21 13:30:00",26499,9320,"NAN",35.58,1164,"NAN",35.59,1164,"NAN",35.63,1164,"NAN",35.55,1164,-0.938,0.063,-0.938
"2017-02-21 13:45:00",26500,9320,"NAN",35.7,1164,"NAN",35.63,1164,"NAN",35.7,1164,"NAN",35.57,1164,-0.938,0.063,-0.938
"2017-02-21 14:00:00",26501,9320,"NAN",35.77,1164,"NAN",35.75,1164,"NAN",35.8,1164,"NAN",35.67,1164,-0.938,0.063,-0.938
"2017-02-21 14:15:00",26502,9320,"NAN",35.89,1164,"NAN",35.83,1164,"NAN",35.91,1164,"NAN",35.77,1164,-0.938,0.063,-0.938
"2017-02-21 14:30:00",26503,9320,"NAN",36.02,1164,"NAN",35.97,1164,"NAN",36.04,1164,"NAN",35.91,1164,-0.938,0.063,-0.938
"2017-02-21 14:45:00",26504,9320,"NAN",36.22,1164,"NAN",36.12,1164,"NAN",36.22,1164,"NAN",36.05,1164,-0.875,0.125,-0.938
"2017-02-21 15:00:00",26505,9320,"NAN",36.44,1164,"NAN",36.34,1164,"NAN",36.44,1164,"NAN",36.23,1164,-0.875,0.063,-0.938
"2017-02-21 15:15:00",26506,9320,"NAN",36.74,1164,"NAN",36.57,1164,"NAN",36.74,1164,"NAN",36.46,1164,-0.938,0.063,-0.938
"2017-02-21 15:30:00",26507,9320,"NAN",36.98,1164,"NAN",36.85,1164,"NAN",36.98,1164,"NAN",36.74,1164,-0.938,0.063,-0.938
"2017-02-21 15:45:00",26508,9320,"NAN",37.14,1164,"NAN",37.06,1164,"NAN",37.15,1164,"NAN",36.98,1164,-0.938,0.063,-0.938
"2017-02-21 16:00:00",26509,9320,"NAN",37.32,1164,"NAN",37.24,1164,"NAN",37.33,1164,"NAN",37.14,1164,-0.938,0.063,-0.938
"2017-02-21 16:15:00",26510,9320,"NAN",37.44,1164,"NAN",37.4,1164,"NAN",37.44,1164,"NAN",37.33,1164,-0.938,0.063,-0.938
"2017-02-21 16:30:00",26511,9320,"NAN",37.61,1164,"NAN",37.56,1164,"NAN",37.63,1164,"NAN",37.48,1164,-0.938,0.063,-0.938
"2017-02-21 16:45:00",26512,9320,"NAN",37.7,1164,"NAN",37.68,1164,"NAN",37.74,1164,"NAN",37.63,1164,-0.938,0.063,-0.938
"2017-02-21 17:00:00",26513,9320,"NAN",37.91,1164,"NAN",37.8,1164,"NAN",37.91,1164,"NAN",37.72,1164,-0.938,0.063,-0.938
"2017-02-21 17:15:00",26514,9320,"NAN",38.02,1164,"NAN",37.99,1164,"NAN",38.03,1164,"NAN",37.92,1164,-0.938,0.063,-0.938
"2017-02-21 17:30:00",26515,9320,"NAN",38.19,1164,"NAN",38.12,1164,"NAN",38.19,1164,"NAN",38.05,1164,-0.938,0.063,-0.938
"2017-02-21 17:45:00",26516,9320,"NAN",38.31,1164,"NAN",38.23,1164,"NAN",38.31,1164,"NAN",38.15,1164,-0.938,0.063,-0.938
"2017-02-21 18:00:00",26517,9320,"NAN",38.37,1164,"NAN",38.34,1164,"NAN",38.38,1164,"NAN",38.3,1164,-0.938,0.063,-0.938
"2017-02-21 18:15:00",26518,9320,"NAN",38.5,1164,"NAN",38.44,1164,"NAN",38.51,1164,"NAN",38.38,1164,-0.938,0.063,-0.938
"2017-02-21 18:30:00",26519,9320,"NAN",38.56,1164,"NAN",38.52,1164,"NAN",38.56,1164,"NAN",38.49,1164,-0.938,0.063,-0.938
"2017-02-21 18:45:00",26520,9320,"NAN",38.6,1164,"NAN",38.56,1164,"NAN",38.61,1164,"NAN",38.54,1164,-0.938,0.063,-0.938
"2017-02-21 19:00:00",26521,9320,"NAN",38.57,1164,"NAN",38.61,1164,"NAN",38.64,1164,"NAN",38.57,1164,-0.938,0.063,-0.938
"2017-02-21 19:15:00",26522,9320,"NAN",38.6,1164,"NAN",38.58,1164,"NAN",38.6,1164,"NAN",38.55,1164,-0.938,0.063,-0.938
"2017-02-21 19:30:00",26523,9320,"NAN",38.64,1164,"NAN",38.6,1164,"NAN",38.64,1164,"NAN",38.57,1164,-0.938,0.063,-0.938
"2017-02-21 19:45:00",26524,9320,"NAN",38.57,1164,"NAN",38.61,1164,"NAN",38.65,1164,"NAN",38.56,1164,-0.938,0.063,-0.938
"2017-02-21 20:00:00",26525,9320,"NAN",38.58,1164,"NAN",38.6,1164,"NAN",38.63,1164,"NAN",38.57,1164,-0.938,0.063,-0.938
"2017-02-21 20:15:00",26526,9320,"NAN",38.59,1164,"NAN",38.56,1164,"NAN",38.59,1164,"NAN",38.53,1164,-0.938,0.063,-0.938
"2017-02-21 20:30:00",26527,9320,"NAN",38.6,1164,"NAN",38.59,1164,"NAN",38.62,1164,"NAN",38.56,1164,-0.938,0.063,-0.938
"2017-02-21 20:45:00",26528,9320,"NAN",38.56,1164,"NAN",38.57,1164,"NAN",38.62,1164,"NAN",38.5,1164,-0.938,0.063,-0.938
"2017-02-21 21:00:00",26529,9320,"NAN",38.41,1164,"NAN",38.43,1164,"NAN",38.58,1164,"NAN",38.35,1164,-0.938,0.063,-0.938
"2017-02-21 21:15:00",26530,9320,"NAN",38.43,1164,"NAN",38.42,1164,"NAN",38.46,1164,"NAN",38.37,1164,-0.938,0.063,-0.938
"2017-02-21 21:30:00",26531,9320,"NAN",38.36,1164,"NAN",38.39,1164,"NAN",38.43,1164,"NAN",38.36,1164,-0.938,0.063,-0.938
"2017-02-21 21:45:00",26532,9320,"NAN",38.32,1164,"NAN",38.36,1164,"NAN",38.39,1164,"NAN",38.32,1164,-0.938,0.063,-0.938
"2017-02-21 22:00:00",26533,9320,"NAN",38.34,1164,"NAN",38.38,1164,"NAN",38.41,1164,"NAN",38.34,1164,-0.938,0.063,-0.938
"2017-02-21 22:15:00",26534,9320,"NAN",38.36,1164,"NAN",38.38,1164,"NAN",38.43,1164,"NAN",38.34,1164,-0.938,0.063,-0.938
"2017-02-21 22:30:00",26535,9320,"NAN",38.31,1164,"NAN",38.34,1164,"NAN",38.37,1164,"NAN",38.3,1164,-0.938,0.063,-0.938
"2017-02-21 22:45:00",26536,9320,"NAN",38.22,1164,"NAN",38.26,1164,"NAN",38.3,1164,"NAN",38.22,1164,-0.938,0.063,-0.938
"2017-02-21 23:00:00",26537,9320,"NAN",38.3,1164,"NAN",38.26,1164,"NAN",38.3,1164,"NAN",38.23,1164,-0.938,0.063,-0.938
"2017-02-21 23:15:00",26538,9320,"NAN",38.29,1164,"NAN",38.31,1164,"NAN",38.38,1164,"NAN",38.27,1164,-0.938,0.063,-0.938
"2017-02-21 23:30:00",26539,9320,"NAN",38.29,1164,"NAN",38.3,1164,"NAN",38.34,1164,"NAN",38.27,1164,-0.938,0.063,-0.938
"2017-02-21 23:45:00",26540,9320,"NAN",38.32,1164,"NAN",38.33,1164,"NAN",38.36,1164,"NAN",38.3,1164,-0.938,0.063,-0.938
"2017-02-22 00:00:00",26541,9320,"NAN",38.34,1164,"NAN",38.33,1164,"NAN",38.36,1164,"NAN",38.31,1164,-0.938,0.063,-0.938
"2017-02-22 00:15:00",26542,9320,"NAN",38.33,1164,"NAN",38.34,1164,"NAN",38.37,1164,"NAN",38.31,1164,-0.938,0.063,-0.938
"2017-02-22 00:30:00",26543,9320,"NAN",38.27,1164,"NAN",38.3,1164,"NAN",38.33,1164,"NAN",38.27,1164,-0.938,0.063,-0.938
"2017-02-22 00:45:00",26544,9320,"NAN",38.27,1164,"NAN",38.26,1164,"NAN",38.31,1164,"NAN",38.22,1164,-0.938,0.063,-0.938
"2017-02-22 01:00:00",26545,9320,"NAN",38.28,1164,"NAN",38.26,1164,"NAN",38.3,1164,"NAN",38.24,1164,-0.938,0.063,-0.938
"2017-02-22 01:15:00",26546,9320,"NAN",38.29,1164,"NAN",38.28,1164,"NAN",38.3,1164,"NAN",38.25,1164,-0.938,0.063,-0.938
"2017-02-22 01:30:00",26547,9320,"NAN",38.29,1164,"NAN",38.27,1164,"NAN",38.29,1164,"NAN",38.25,1164,-0.938,0.063,-0.938
"2017-02-22 01:45:00",26548,9320,"NAN",38.31,1164,"NAN",38.32,1164,"NAN",38.35,1164,"NAN",38.27,1164,-0.938,0.063,-0.938
"2017-02-22 02:00:00",26549,9320,"NAN",38.3,1164,"NAN",38.32,1164,"NAN",38.34,1164,"NAN",38.3,1164,-0.938,0.063,-0.938
"2017-02-22 02:15:00",26550,9320,"NAN",38.43,1164,"NAN",38.35,1164,"NAN",38.43,1164,"NAN",38.31,1164,-0.938,0.063,-0.938
"2017-02-22 02:30:00",26551,9320,"NAN",38.48,1164,"NAN",38.43,1164,"NAN",38.48,1164,"NAN",38.36,1164,-0.938,0.063,-0.938
"2017-02-22 02:45:00",26552,9320,"NAN",38.5,1164,"NAN",38.49,1164,"NAN",38.54,1164,"NAN",38.46,1164,-0.938,0.063,-0.938
"2017-02-22 03:00:00",26553,9320,"NAN",38.53,1164,"NAN",38.51,1164,"NAN",38.55,1164,"NAN",38.49,1164,-0.938,0.063,-0.938
"2017-02-22 03:15:00",26554,9320,"NAN",38.53,1164,"NAN",38.55,1164,"NAN",38.57,1164,"NAN",38.51,1164,-0.938,0.063,-0.938
"2017-02-22 03:30:00",26555,9320,"NAN",38.65,1164,"NAN",38.6,1164,"NAN",38.65,1164,"NAN",38.54,1164,-0.938,0.063,-0.938
"2017-02-22 03:45:00",26556,9320,"NAN",38.66,1164,"NAN",38.66,1164,"NAN",38.7,1164,"NAN",38.62,1164,-0.938,0.063,-0.938
"2017-02-22 04:00:00",26557,9320,"NAN",38.72,1164,"NAN",38.7,1164,"NAN",38.73,1164,"NAN",38.64,1164,-0.938,0.063,-0.938
"2017-02-22 04:15:00",26558,9320,"NAN",38.74,1164,"NAN",38.74,1164,"NAN",38.77,1164,"NAN",38.71,1164,-0.938,0.063,-0.938
"2017-02-22 04:30:00",26559,9320,"NAN",38.7,1164,"NAN",38.74,1164,"NAN",38.76,1164,"NAN",38.7,1164,-0.938,0.063,-0.938
"2017-02-22 04:45:00",26560,9320,"NAN",38.61,1164,"NAN",38.66,1164,"NAN",38.7,1164,"NAN",38.61,1164,-0.938,0.063,-0.938
"2017-02-22 05:00:00",26561,9320,"NAN",38.58,1164,"NAN",38.59,1164,"NAN",38.66,1164,"NAN",38.55,1164,-0.938,0.063,-0.938
"2017-02-22 05:15:00",26562,9320,"NAN",38.51,1164,"NAN",38.55,1164,"NAN",38.6,1164,"NAN",38.51,1164,-0.938,0.063,-0.938
"2017-02-22 05:30:00",26563,9320,"NAN",38.47,1164,"NAN",38.48,1164,"NAN",38.51,1164,"NAN",38.45,1164,-0.938,0.063,-0.938
"2017-02-22 05:45:00",26564,9320,"NAN",38.49,1164,"NAN",38.46,1164,"NAN",38.5,1164,"NAN",38.43,1164,-0.938,0.063,-0.938
"2017-02-22 06:00:00",26565,9320,"NAN",38.5,1164,"NAN",38.48,1164,"NAN",38.51,1164,"NAN",38.45,1164,-0.938,0.063,-0.938
"2017-02-22 06:15:00",26566,9320,"NAN",38.59,1164,"NAN",38.55,1164,"NAN",38.6,1164,"NAN",38.51,1164,-0.938,0.063,-0.938
"2017-02-22 06:30:00",26567,9320,"NAN",38.62,1164,"NAN",38.6,1164,"NAN",38.64,1164,"NAN",38.56,1164,-0.938,0.063,-0.938
"2017-02-22 06:45:00",26568,9320,"NAN",38.69,1164,"NAN",38.68,1164,"NAN",38.73,1164,"NAN",38.65,1164,-0.938,0.063,-0.938
"2017-02-22 07:00:00",26569,9320,"NAN",38.8,1164,"NAN",38.76,1164,"NAN",38.83,1164,"NAN",38.72,1164,-0.938,0.063,-0.938
"2017-02-22 07:15:00",26570,9320,"NAN",38.86,1164,"NAN",38.83,1164,"NAN",38.88,1164,"NAN",38.78,1164,-0.938,0.063,-0.938
"2017-02-22 07:30:00",26571,9320,"NAN",38.95,1164,"NAN",38.92,1164,"NAN",38.96,1164,"NAN",38.85,1164,-0.938,0.063,-0.938
"2017-02-22 07:45:00",26572,9320,"NAN",39.11,1164,"NAN",39.04,1164,"NAN",39.11,1164,"NAN",38.96,1164,-0.938,0.063,-0.938
"2017-02-22 08:00:00",26573,9320,"NAN",39.1,1164,"NAN",39.08,1164,"NAN",39.13,1164,"NAN",38.99,1164,-0.938,0.063,-0.938
"2017-02-22 08:15:00",26574,9320,"NAN",39.09,1164,"NAN",39.11,1164,"NAN",39.19,1164,"NAN",39.07,1164,-0.938,0.063,-0.938
"2017-02-22 08:30:00",26575,9320,"NAN",39.07,1164,"NAN",39.07,1164,"NAN",39.1,1164,"NAN",39.02,1164,-0.938,0.063,-0.938
"2017-02-22 08:45:00",26576,9320,"NAN",38.94,1164,"NAN",38.99,1164,"NAN",39.04,1164,"NAN",38.94,1164,-0.938,0.063,-0.938
"2017-02-22 09:00:00",26577,9320,"NAN",38.96,1164,"NAN",38.97,1164,"NAN",39,1164,"NAN",38.94,1164,-0.938,0.063,-0.938
"2017-02-22 09:15:00",26578,9320,"NAN",38.85,1164,"NAN",38.89,1164,"NAN",38.98,1164,"NAN",38.81,1164,-0.938,0.063,-0.938
"2017-02-22 09:30:00",26579,9320,"NAN",38.75,1164,"NAN",38.8,1164,"NAN",38.84,1164,"NAN",38.75,1164,-0.938,0.063,-0.938
"2017-02-22 09:45:00",26580,9320,"NAN",38.71,1164,"NAN",38.74,1164,"NAN",38.77,1164,"NAN",38.71,1164,-0.938,0.063,-0.938
"2017-02-22 10:00:00",26581,9320,"NAN",38.59,1164,"NAN",38.67,1164,"NAN",38.73,1164,"NAN",38.59,1164,-0.938,0.063,-0.938
"2017-02-22 10:15:00",26582,9320,"NAN",38.51,1164,"NAN",38.56,1164,"NAN",38.6,1164,"NAN",38.51,1164,-0.938,0.063,-0.875
"2017-02-22 10:30:00",26583,9320,"NAN",38.48,1164,"NAN",38.47,1164,"NAN",38.54,1164,"NAN",38.43,1164,-0.938,0.063,-0.938
"2017-02-22 10:45:00",26584,9320,"NAN",38.43,1164,"NAN",38.44,1164,"NAN",38.49,1164,"NAN",38.39,1164,-0.938,0.063,-0.938
"2017-02-22 11:00:00",26585,9320,"NAN",38.31,1164,"NAN",38.42,1164,"NAN",38.47,1164,"NAN",38.31,1164,-0.938,0.063,-0.938
"2017-02-22 11:15:00",26586,9320,"NAN",38.3,1164,"NAN",38.33,1164,"NAN",38.36,1164,"NAN",38.29,1164,-0.938,0.063,-0.938
"2017-02-22 11:30:00",26587,9320,"NAN",38.28,1164,"NAN",38.3,1164,"NAN",38.36,1164,"NAN",38.25,1164,-0.938,0.063,-0.938
"2017-02-22 11:45:00",26588,9320,"NAN",38.32,1164,"NAN",38.32,1164,"NAN",38.37,1164,"NAN",38.26,1164,-0.938,0.063,-0.938
"2017-02-22 12:00:00",26589,9320,"NAN",38.26,1164,"NAN",38.26,1164,"NAN",38.32,1164,"NAN",38.2,1164,-0.938,0.063,-0.938
"2017-02-22 12:15:00",26590,9320,"NAN",38.11,1164,"NAN",38.19,1164,"NAN",38.24,1164,"NAN",38.11,1164,-0.938,0.063,-0.938
"2017-02-22 12:30:00",26591,9320,"NAN",38.14,1164,"NAN",38.15,1164,"NAN",38.19,1164,"NAN",38.11,1164,-0.938,0.063,-0.938
"2017-02-22 12:45:00",26592,9320,"NAN",38.15,1164,"NAN",38.12,1164,"NAN",38.18,1164,"NAN",38.07,1164,-0.938,0.063,-0.938
"2017-02-22 13:00:00",26593,9320,"NAN",38.08,1164,"NAN",38.05,1164,"NAN",38.09,1164,"NAN",37.99,1164,-0.938,0.125,-0.938
"2017-02-22 13:15:00",26594,9320,"NAN",38.03,1164,"NAN",38.01,1164,"NAN",38.06,1164,"NAN",37.96,1164,-0.938,0.063,-0.938
"2017-02-22 13:30:00",26595,9320,"NAN",37.9,1163,"NAN",37.92,1163,"NAN",38.04,1164,"NAN",37.86,1163,-0.938,0.063,-0.938
"2017-02-22 13:45:00",26596,9320,"NAN",37.91,1163,"NAN",37.89,1163,"NAN",37.94,1163,"NAN",37.86,1163,-0.938,0.063,-0.938
"2017-02-22 14:00:00",26597,9320,"NAN",37.9,1162,"NAN",37.92,1162,"NAN",37.98,1163,"NAN",37.86,1162,-0.938,0.125,-0.938
"2017-02-22 14:15:00",26598,9320,"NAN",37.93,1161,"NAN",37.91,1162,"NAN",37.96,1162,"NAN",37.85,1161,-0.875,0.063,-0.875
"2017-02-22 14:30:00",26599,9320,"NAN",37.96,1160,"NAN",37.94,1161,"NAN",38,1161,"NAN",37.9,1160,-0.875,0.063,-0.938
"2017-02-22 14:45:00",26600,9320,"NAN",37.9,1161,"NAN",37.93,1161,"NAN",38.02,1162,"NAN",37.87,1160,-0.875,0.063,-0.938
"2017-02-22 15:00:00",26601,9320,"NAN",37.9,1159,"NAN",37.95,1160,"NAN",38.03,1161,"NAN",37.89,1159,-0.875,0.125,-0.875
"2017-02-22 15:15:00",26602,9320,"NAN",37.92,1158,"NAN",37.98,1159,"NAN",38.07,1159,"NAN",37.91,1158,-0.875,0.125,-0.875
"2017-02-22 15:30:00",26603,9320,"NAN",37.97,1157,"NAN",38,1158,"NAN",38.08,1158,"NAN",37.96,1157,-0.875,0.063,-0.875
"2017-02-22 15:45:00",26604,9320,"NAN",38.01,1157,"NAN",37.99,1157,"NAN",38.03,1157,"NAN",37.92,1157,-0.875,0.125,-0.938
"2017-02-22 16:00:00",26605,9320,"NAN",38.08,1155,"NAN",38.02,1156,"NAN",38.08,1156,"NAN",37.94,1155,-0.875,0.125,-0.875
"2017-02-22 16:15:00",26606,9320,"NAN",38.06,1155,"NAN",38.05,1155,"NAN",38.1,1155,"NAN",37.97,1155,-0.875,0.125,-0.938
"2017-02-22 16:30:00",26607,9320,"NAN",38.14,1154,"NAN",38.1,1154,"NAN",38.14,1155,"NAN",38.02,1154,-0.938,0.063,-0.938
"2017-02-22 16:45:00",26608,9320,"NAN",38.16,1153,"NAN",38.15,1153,"NAN",38.2,1154,"NAN",38.11,1153,-0.875,0.125,-0.875
"2017-02-22 17:00:00",26609,9320,"NAN",38.16,1152,"NAN",38.17,1153,"NAN",38.22,1153,"NAN",38.13,1152,-0.938,0.063,-0.938
"2017-02-22 17:15:00",26610,9320,"NAN",38.23,1151,"NAN",38.22,1152,"NAN",38.27,1152,"NAN",38.16,1151,-0.938,0.063,-0.938
"2017-02-22 17:30:00",26611,9320,"NAN",38.34,1151,"NAN",38.26,1151,"NAN",38.34,1151,"NAN",38.22,1151,-0.875,0.063,-0.938
"2017-02-22 17:45:00",26612,9320,"NAN",38.24,1150,"NAN",38.28,1150,"NAN",38.33,1151,"NAN",38.23,1150,-0.938,0.063,-0.938
"2017-02-22 18:00:00",26613,9320,"NAN",38.3,1149,"NAN",38.31,1149,"NAN",38.35,1150,"NAN",38.26,1149,-0.938,0.063,-0.875
"2017-02-22 18:15:00",26614,9320,"NAN",38.34,1148,"NAN",38.34,1148,"NAN",38.36,1149,"NAN",38.3,1148,-0.938,0.063,-0.938
"2017-02-22 18:30:00",26615,9320,"NAN",38.35,1147,"NAN",38.37,1148,"NAN",38.41,1148,"NAN",38.35,1147,-0.938,0.063,-0.938
"2017-02-22 18:45:00",26616,9320,"NAN",38.35,1146,"NAN",38.3,1147,"NAN",38.36,1147,"NAN",38.21,1146,-0.938,0.063,-0.938
"2017-02-22 19:00:00",26617,9320,"NAN",38.37,1145,"NAN",38.33,1146,"NAN",38.39,1146,"NAN",38.28,1145,-0.938,0.063,-0.938
"2017-02-22 19:15:00",26618,9320,"NAN",38.38,1145,"NAN",38.36,1145,"NAN",38.4,1145,"NAN",38.31,1145,-0.938,0.063,-0.938
"2017-02-22 19:30:00",26619,9320,"NAN",38.41,1144,"NAN",38.4,1144,"NAN",38.42,1144,"NAN",38.37,1144,-0.938,0.063,-0.938
"2017-02-22 19:45:00",26620,9320,"NAN",38.22,1143,"NAN",38.21,1143,"NAN",38.37,1143,"NAN",38.17,1143,-0.938,0.063,-0.938
"2017-02-22 20:00:00",26621,9320,"NAN",38.26,1142,"NAN",38.25,1142,"NAN",38.3,1143,"NAN",38.18,1142,-0.938,0.063,-0.938
"2017-02-22 20:15:00",26622,9320,"NAN",38.31,1141,"NAN",38.3,1141,"NAN",38.33,1142,"NAN",38.25,1141,-0.938,0.063,-0.938
"2017-02-22 20:30:00",26623,9320,"NAN",38.37,1140,"NAN",38.35,1141,"NAN",38.4,1141,"NAN",38.3,1140,-0.938,0.063,-0.938
"2017-02-22 20:45:00",26624,9320,"NAN",38.25,1139,"NAN",38.32,1140,"NAN",38.49,1140,"NAN",38.09,1139,-0.938,0.063,-0.938
"2017-02-22 21:00:00",26625,9320,"NAN",38.33,1140,"NAN",38.29,1139,"NAN",38.38,1141,"NAN",38.11,1139,-0.938,0.063,-0.938
"2017-02-22 21:15:00",26626,9320,"NAN",38.43,1141,"NAN",38.36,1140,"NAN",38.43,1143,"NAN",38.32,1139,-0.938,0.063,-0.938
"2017-02-22 21:30:00",26627,9320,"NAN",38.41,1139,"NAN",38.46,1140,"NAN",38.53,1141,"NAN",38.4,1139,-0.938,0.063,-0.938
"2017-02-22 21:45:00",26628,9320,"NAN",38.49,1137,"NAN",38.49,1138,"NAN",38.59,1139,"NAN",38.46,1137,-0.938,0.063,-0.938
"2017-02-22 22:00:00",26629,9320,"NAN",38.64,1136,"NAN",38.55,1137,"NAN",38.64,1137,"NAN",38.49,1136,-0.938,0.063,-0.938
"2017-02-22 22:15:00",26630,9320,"NAN",38.56,1135,"NAN",38.58,1136,"NAN",38.63,1136,"NAN",38.51,1135,-0.938,0.063,-0.938
"2017-02-22 22:30:00",26631,9320,"NAN",38.68,1134,"NAN",38.67,1135,"NAN",38.73,1135,"NAN",38.58,1134,-0.938,0.063,-0.938
"2017-02-22 22:45:00",26632,9320,"NAN",38.8,1133,"NAN",38.7,1134,"NAN",38.8,1134,"NAN",38.62,1133,-0.938,0.063,-0.938
"2017-02-22 23:00:00",26633,9320,"NAN",38.7,1132,"NAN",38.73,1133,"NAN",38.77,1133,"NAN",38.69,1132,-0.938,0.063,-0.938
"2017-02-22 23:15:00",26634,9320,"NAN",38.49,1131,"NAN",38.4,1132,"NAN",38.75,1132,"NAN",37.67,1131,-0.938,0.063,-0.938
"2017-02-22 23:30:00",26635,9320,"NAN",38.49,1131,"NAN",38.49,1131,"NAN",38.59,1131,"NAN",38.33,1131,-0.938,0.063,-0.938
"2017-02-22 23:45:00",26636,9320,"NAN",38.61,1130,"NAN",38.58,1130,"NAN",38.65,1131,"NAN",38.51,1130,-0.938,0.063,-0.938
"2017-02-23 00:00:00",26637,9320,"NAN",38.76,1129,"NAN",38.7,1129,"NAN",38.76,1130,"NAN",38.64,1129,-0.938,0.063,-0.938
"2017-02-23 00:15:00",26638,9320,"NAN",38.8,1128,"NAN",38.77,1129,"NAN",38.83,1129,"NAN",38.72,1128,-0.938,0.063,-0.938
"2017-02-23 00:30:00",26639,9320,"NAN",38.93,1127,"NAN",38.88,1128,"NAN",38.93,1128,"NAN",38.82,1127,-0.938,0.063,-0.938
"2017-02-23 00:45:00",26640,9320,"NAN",39.01,1126,"NAN",38.95,1126,"NAN",39.01,1127,"NAN",38.87,1126,-0.938,0.063,-0.938
"2017-02-23 01:00:00",26641,9320,"NAN",39.01,1125,"NAN",39.03,1126,"NAN",39.11,1126,"NAN",38.95,1125,-0.938,0.063,-0.938
"2017-02-23 01:15:00",26642,9320,"NAN",39.1,1125,"NAN",39.06,1125,"NAN",39.11,1125,"NAN",38.98,1125,-0.938,0.063,-0.938
"2017-02-23 01:30:00",26643,9320,"NAN",39.23,1124,"NAN",39.15,1124,"NAN",39.23,1125,"NAN",39.08,1124,-0.938,0.063,-0.938
"2017-02-23 01:45:00",26644,9320,"NAN",39.36,1123,"NAN",39.27,1123,"NAN",39.36,1124,"NAN",39.19,1123,-0.938,0.063,-0.938
"2017-02-23 02:00:00",26645,9320,"NAN",39.51,1122,"NAN",39.44,1122,"NAN",39.53,1123,"NAN",39.32,1122,-0.938,0.063,-0.938
"2017-02-23 02:15:00",26646,9320,"NAN",39.61,1121,"NAN",39.54,1122,"NAN",39.61,1122,"NAN",39.47,1121,-0.938,0.063,-0.938
"2017-02-23 02:30:00",26647,9320,"NAN",39.68,1121,"NAN",39.64,1121,"NAN",39.7,1121,"NAN",39.58,1121,-0.938,0.063,-0.938
"2017-02-23 02:45:00",26648,9320,"NAN",39.79,1120,"NAN",39.74,1120,"NAN",39.83,1121,"NAN",39.62,1120,-0.938,0.063,-0.938
"2017-02-23 03:00:00",26649,9320,"NAN",39.87,1120,"NAN",39.81,1120,"NAN",39.87,1120,"NAN",39.76,1120,-0.938,0.063,-0.938
"2017-02-23 03:15:00",26650,9320,"NAN",39.99,1119,"NAN",39.94,1119,"NAN",40,1120,"NAN",39.88,1119,-0.938,0.063,-0.938
"2017-02-23 03:30:00",26651,9320,"NAN",40.1,1118,"NAN",40.04,1119,"NAN",40.1,1119,"NAN",39.78,1118,-0.938,0.063,-0.938
"2017-02-23 03:45:00",26652,9320,"NAN",40.23,1118,"NAN",40.17,1118,"NAN",40.25,1118,"NAN",40.07,1118,-0.938,0.063,-0.875
"2017-02-23 04:00:00",26653,9320,"NAN",40.44,1117,"NAN",40.35,1118,"NAN",40.44,1118,"NAN",40.25,1117,-0.938,0.063,-0.938
"2017-02-23 04:15:00",26654,9320,"NAN",40.45,1117,"NAN",40.4,1117,"NAN",40.45,1117,"NAN",40.33,1117,-0.938,0.063,-0.938
"2017-02-23 04:30:00",26655,9320,"NAN",40.61,1116,"NAN",40.54,1116,"NAN",40.61,1117,"NAN",40.48,1116,-0.938,0.063,-0.938
"2017-02-23 04:45:00",26656,9320,"NAN",40.78,1115,"NAN",40.69,1116,"NAN",40.78,1116,"NAN",40.59,1115,-0.938,0.063,-0.938
"2017-02-23 05:00:00",26657,9320,"NAN",40.72,1115,"NAN",40.62,1115,"NAN",40.79,1115,"NAN",40.28,1115,-0.938,0.063,-0.938
"2017-02-23 05:15:00",26658,9320,"NAN",40.9,1115,"NAN",40.83,1115,"NAN",40.9,1115,"NAN",40.74,1114,-0.938,0.063,-0.938
"2017-02-23 05:30:00",26659,9320,"NAN",41.01,1114,"NAN",40.94,1114,"NAN",41.01,1114,"NAN",40.88,1114,-0.938,0.063,-0.938
"2017-02-23 05:45:00",26660,9320,"NAN",41.11,1113,"NAN",41.07,1114,"NAN",41.14,1114,"NAN",40.98,1113,-0.938,0.063,-0.938
"2017-02-23 06:00:00",26661,9320,"NAN",38.84,1113,"NAN",39.34,1113,"NAN",41.16,1113,"NAN",38.84,1113,-0.938,0.063,-0.938
"2017-02-23 06:15:00",26662,9320,"NAN",38.79,1112,"NAN",38.8,1113,"NAN",38.83,1113,"NAN",38.77,1112,-0.938,0.063,-0.938
"2017-02-23 06:30:00",26663,9320,"NAN",38.78,1112,"NAN",38.79,1112,"NAN",38.81,1112,"NAN",38.78,1112,-0.938,0.063,-0.938
"2017-02-23 06:45:00",26664,9320,"NAN",38.71,1112,"NAN",38.75,1112,"NAN",38.78,1112,"NAN",38.71,1112,-0.938,0.063,-0.938
"2017-02-23 07:00:00",26665,9320,"NAN",38.76,1111,"NAN",38.78,1112,"NAN",38.83,1112,"NAN",38.71,1111,-0.938,0.063,-0.938
"2017-02-23 07:15:00",26666,9320,"NAN",38.73,1111,"NAN",38.74,1111,"NAN",38.79,1111,"NAN",38.71,1111,-0.938,0.063,-0.938
"2017-02-23 07:30:00",26667,9320,"NAN",38.73,1110,"NAN",38.74,1111,"NAN",38.77,1111,"NAN",38.72,1110,-0.938,0.063,-0.938
"2017-02-23 07:45:00",26668,9320,"NAN",38.77,1110,"NAN",38.75,1110,"NAN",38.77,1110,"NAN",38.73,1110,-0.938,0.063,-0.938
"2017-02-23 08:00:00",26669,9320,"NAN",38.59,1110,"NAN",38.66,1110,"NAN",38.76,1110,"NAN",38.58,1110,-0.938,0.063,-0.938
"2017-02-23 08:15:00",26670,9320,"NAN",38.66,1109,"NAN",38.63,1109,"NAN",38.66,1110,"NAN",38.58,1109,-0.938,0.063,-0.938
"2017-02-23 08:30:00",26671,9320,"NAN",38.76,1109,"NAN",38.68,1109,"NAN",38.76,1109,"NAN",38.61,1109,-0.938,0.063,-0.938
"2017-02-23 08:45:00",26672,9320,"NAN",38.75,1108,"NAN",38.73,1108,"NAN",38.76,1109,"NAN",38.68,1108,-0.938,0.063,-0.938
"2017-02-23 09:00:00",26673,9320,"NAN",38.82,1108,"NAN",38.78,1108,"NAN",38.82,1108,"NAN",38.75,1108,-0.938,0.063,-0.938
"2017-02-23 09:15:00",26674,9320,"NAN",38.83,1107,"NAN",38.81,1107,"NAN",38.85,1108,"NAN",38.7,1107,-0.938,0.063,-0.938
"2017-02-23 09:30:00",26675,9320,"NAN",38.85,1107,"NAN",38.81,1107,"NAN",38.85,1107,"NAN",38.78,1107,-0.938,0.063,-0.938
"2017-02-23 09:45:00",26676,9320,"NAN",38.93,1107,"NAN",38.87,1107,"NAN",38.93,1107,"NAN",38.83,1107,-0.938,0.063,-0.938
"2017-02-23 10:00:00",26677,9320,"NAN",38.84,1106,"NAN",38.93,1106,"NAN",38.99,1107,"NAN",38.84,1106,-0.938,0.063,-0.938
"2017-02-23 10:15:00",26678,9320,"NAN",38.95,1105,"NAN",38.9,1106,"NAN",38.95,1106,"NAN",38.84,1105,-0.938,0.063,-0.938
"2017-02-23 10:30:00",26679,9320,"NAN",39,1105,"NAN",39.01,1105,"NAN",39.07,1105,"NAN",38.96,1105,-0.875,0.063,-0.938
"2017-02-23 10:45:00",26680,9320,"NAN",39.18,1105,"NAN",39.13,1105,"NAN",39.24,1105,"NAN",39.04,1105,-0.938,0.063,-0.938
"2017-02-23 11:00:00",26681,9320,"NAN",39.29,1104,"NAN",39.26,1104,"NAN",39.32,1105,"NAN",39.19,1104,-0.938,0.063,-0.875
"2017-02-23 11:15:00",26682,9320,"NAN",39.06,1104,"NAN",39.26,1104,"NAN",39.35,1104,"NAN",38.98,1104,-0.938,0.063,-0.938
"2017-02-23 11:30:00",26683,9320,"NAN",39.27,1103,"NAN",39.22,1103,"NAN",39.28,1104,"NAN",39.12,1103,-0.938,0.063,-0.938
"2017-02-23 11:45:00",26684,9320,"NAN",39.31,1103,"NAN",39.25,1103,"NAN",39.31,1103,"NAN",39.21,1103,-0.938,0.063,-0.938
"2017-02-23 12:00:00",26685,9320,"NAN",39.25,1102,"NAN",39.16,1102,"NAN",39.29,1102,"NAN",38.81,1102,-0.938,0.063,-0.938
"2017-02-23 12:15:00",26686,9320,"NAN",39.27,1102,"NAN",39.29,1102,"NAN",39.34,1102,"NAN",39.22,1102,-0.938,0.063,-0.938
"2017-02-23 12:30:00",26687,9320,"NAN",39.37,1101,"NAN",39.33,1101,"NAN",39.44,1102,"NAN",39.27,1101,-0.875,0.063,-0.938
"2017-02-23 12:45:00",26688,9320,"NAN",39.45,1101,"NAN",39.43,1101,"NAN",39.49,1101,"NAN",39.38,1101,-0.938,0.063,-0.938
"2017-02-23 13:00:00",26689,9320,"NAN",39.45,1100,"NAN",39.42,1100,"NAN",39.53,1100,"NAN",39.38,1100,-0.938,0.063,-0.875
"2017-02-23 13:15:00",26690,9320,"NAN",39.55,1099,"NAN",39.48,1100,"NAN",39.56,1100,"NAN",39.41,1099,-0.938,0.063,-0.938
"2017-02-23 13:30:00",26691,9320,"NAN",39.58,1099,"NAN",39.57,1099,"NAN",39.63,1099,"NAN",39.48,1099,-0.875,0.063,-0.938
"2017-02-23 13:45:00",26692,9320,"NAN",39.65,1098,"NAN",39.58,1098,"NAN",39.65,1099,"NAN",39.5,1098,-0.938,0.063,-0.938
"2017-02-23 14:00:00",26693,9320,"NAN",39.64,1097,"NAN",39.53,1098,"NAN",39.64,1098,"NAN",39.42,1097,-0.938,0.063,-0.938
"2017-02-23 14:15:00",26694,9320,"NAN",39.55,1097,"NAN",39.59,1097,"NAN",39.66,1097,"NAN",39.54,1097,-0.938,0.063,-0.938
"2017-02-23 14:30:00",26695,9320,"NAN",39.68,1097,"NAN",39.6,1097,"NAN",39.68,1097,"NAN",39.42,1097,-0.938,0.063,-0.938
"2017-02-23 14:45:00",26696,9320,"NAN",39.79,1096,"NAN",39.77,1096,"NAN",39.86,1096,"NAN",39.66,1096,-0.938,0.063,-0.938
"2017-02-23 15:00:00",26697,9320,"NAN",39.8,1095,"NAN",39.87,1096,"NAN",39.93,1096,"NAN",39.8,1095,-0.938,0.063,-0.938
"2017-02-23 15:15:00",26698,9320,"NAN",39.9,1096,"NAN",39.85,1096,"NAN",39.9,1096,"NAN",39.8,1096,-0.938,0.063,-0.938
"2017-02-23 15:30:00",26699,9320,"NAN",39.84,1095,"NAN",39.82,1096,"NAN",39.89,1096,"NAN",39.72,1095,-0.938,0.063,-0.938
"2017-02-23 15:45:00",26700,9320,"NAN",39.93,1095,"NAN",39.86,1095,"NAN",39.94,1095,"NAN",39.72,1095,-0.938,0.125,-0.938
"2017-02-23 16:00:00",26701,9320,"NAN",39.95,1095,"NAN",39.94,1095,"NAN",40.01,1095,"NAN",39.86,1095,-0.938,0.063,-0.938
"2017-02-23 16:15:00",26702,9320,"NAN",39.95,1095,"NAN",39.96,1095,"NAN",40.02,1095,"NAN",39.89,1095,-0.938,0.063,-0.938
"2017-02-23 16:30:00",26703,9320,"NAN",39.95,1094,"NAN",39.93,1094,"NAN",40.03,1095,"NAN",39.85,1094,-0.938,0.063,-0.938
"2017-02-23 16:45:00",26704,9320,"NAN",40.01,1094,"NAN",39.98,1094,"NAN",40.07,1094,"NAN",39.92,1094,-0.938,0.063,-0.938
"2017-02-23 17:00:00",26705,9320,"NAN",39.95,1094,"NAN",40,1094,"NAN",40.11,1094,"NAN",39.91,1094,-0.938,0.063,-0.938
"2017-02-23 17:15:00",26706,9320,"NAN",40.06,1093,"NAN",40.05,1093,"NAN",40.12,1094,"NAN",39.97,1093,-0.938,0.063,-0.938
"2017-02-23 17:30:00",26707,9320,"NAN",40.01,1093,"NAN",40.06,1093,"NAN",40.15,1094,"NAN",39.99,1093,-0.938,0.063,-0.938
"2017-02-23 17:45:00",26708,9320,"NAN",40.02,1094,"NAN",40.01,1094,"NAN",40.08,1094,"NAN",39.92,1093,-0.938,0.063,-0.938
"2017-02-23 18:00:00",26709,9320,"NAN",40.02,1093,"NAN",40.03,1093,"NAN",40.07,1093,"NAN",39.99,1093,-0.938,0.063,-0.938
"2017-02-23 18:15:00",26710,9320,"NAN",40.11,1093,"NAN",40.09,1093,"NAN",40.14,1093,"NAN",40.04,1093,-0.938,0.063,-0.938
"2017-02-23 18:30:00",26711,9320,"NAN",40.11,1093,"NAN",40.14,1093,"NAN",40.2,1093,"NAN",40.08,1093,-0.938,0.063,-0.938
"2017-02-23 18:45:00",26712,9320,"NAN",40.2,1093,"NAN",40.19,1093,"NAN",40.24,1093,"NAN",40.14,1092,-0.938,0.063,-0.938
"2017-02-23 19:00:00",26713,9320,"NAN",40.26,1093,"NAN",40.21,1093,"NAN",40.27,1094,"NAN",40.17,1092,-0.938,0.063,-0.938
"2017-02-23 19:15:00",26714,9320,"NAN",40.24,1092,"NAN",40.26,1092,"NAN",40.32,1093,"NAN",40.2,1092,-0.875,0.063,-0.938
"2017-02-23 19:30:00",26715,9320,"NAN",39.71,1092,"NAN",39.82,1092,"NAN",40.3,1092,"NAN",39.6,1092,-0.938,0.063,-0.938
"2017-02-23 19:45:00",26716,9320,"NAN",39.76,1091,"NAN",39.75,1092,"NAN",39.82,1092,"NAN",39.64,1091,-0.938,0.063,-0.938
"2017-02-23 20:00:00",26717,9320,"NAN",39.94,1091,"NAN",39.87,1091,"NAN",39.94,1092,"NAN",39.79,1091,-0.938,0.063,-0.938
"2017-02-23 20:15:00",26718,9320,"NAN",39.83,1091,"NAN",39.87,1091,"NAN",39.9,1091,"NAN",39.83,1091,-0.938,0.063,-0.938
"2017-02-23 20:30:00",26719,9320,"NAN",39.82,1091,"NAN",39.84,1091,"NAN",39.92,1091,"NAN",39.75,1091,-0.938,0.063,-0.938
"2017-02-23 20:45:00",26720,9320,"NAN",39.88,1091,"NAN",39.84,1091,"NAN",39.91,1091,"NAN",39.77,1091,-0.938,0.063,-0.938
"2017-02-23 21:00:00",26721,9320,"NAN",39.87,1090,"NAN",39.84,1090,"NAN",39.9,1091,"NAN",39.78,1090,-0.938,0.063,-0.938
"2017-02-23 21:15:00",26722,9320,"NAN",39.85,1090,"NAN",39.85,1090,"NAN",39.88,1090,"NAN",39.8,1090,-0.938,0.063,-0.938
"2017-02-23 21:30:00",26723,9320,"NAN",39.8,1090,"NAN",39.82,1090,"NAN",39.86,1090,"NAN",39.77,1090,-0.938,0.063,-0.938
"2017-02-23 21:45:00",26724,9320,"NAN",39.82,1089,"NAN",39.8,1089,"NAN",39.85,1090,"NAN",39.74,1089,-0.938,0.063,-0.938
"2017-02-23 22:00:00",26725,9320,"NAN",39.91,1089,"NAN",39.86,1089,"NAN",39.91,1089,"NAN",39.79,1089,-0.938,0.063,-0.938
"2017-02-23 22:15:00",26726,9320,"NAN",39.96,1088,"NAN",39.86,1088,"NAN",39.96,1089,"NAN",39.8,1088,-0.938,0.063,-0.938
"2017-02-23 22:30:00",26727,9320,"NAN",39.91,1087,"NAN",39.9,1088,"NAN",39.95,1088,"NAN",39.84,1087,-0.938,0.063,-0.938
"2017-02-23 22:45:00",26728,9320,"NAN",39.94,1087,"NAN",39.96,1087,"NAN",40.02,1087,"NAN",39.92,1087,-0.938,0.063,-0.938
"2017-02-23 23:00:00",26729,9320,"NAN",39.86,1086,"NAN",39.93,1087,"NAN",39.99,1087,"NAN",39.86,1086,-0.938,0.063,-0.938
"2017-02-23 23:15:00",26730,9320,"NAN",40.08,1086,"NAN",39.98,1086,"NAN",40.08,1086,"NAN",39.91,1086,-0.938,0.063,-0.938
"2017-02-23 23:30:00",26731,9320,"NAN",40.05,1085,"NAN",40.06,1086,"NAN",40.14,1086,"NAN",40.01,1085,-0.938,0.063,-0.938
"2017-02-23 23:45:00",26732,9320,"NAN",40.08,1085,"NAN",40.04,1085,"NAN",40.11,1085,"NAN",39.98,1085,-0.938,0.063,-0.938
"2017-02-24 00:00:00",26733,9320,"NAN",40.01,1084,"NAN",40.05,1084,"NAN",40.11,1085,"NAN",39.97,1084,-0.938,0.063,-0.938
"2017-02-24 00:15:00",26734,9320,"NAN",39.81,1083,"NAN",39.95,1084,"NAN",40.09,1084,"NAN",39.81,1083,-0.938,0.063,-0.938
"2017-02-24 00:30:00",26735,9320,"NAN",39.89,1083,"NAN",39.85,1083,"NAN",39.94,1083,"NAN",39.74,1083,-0.938,0.063,-0.938
"2017-02-24 00:45:00",26736,9320,"NAN",39.87,1083,"NAN",39.94,1083,"NAN",40.05,1083,"NAN",39.84,1083,-0.938,0.063,-0.938
"2017-02-24 01:00:00",26737,9320,"NAN",39.92,1082,"NAN",39.9,1083,"NAN",39.98,1083,"NAN",39.84,1082,-0.938,0.063,-0.938
"2017-02-24 01:15:00",26738,9320,"NAN",40,1082,"NAN",39.94,1082,"NAN",40.04,1082,"NAN",39.81,1082,-0.938,0,-0.938
"2017-02-24 01:30:00",26739,9320,"NAN",40.05,1081,"NAN",39.98,1082,"NAN",40.1,1082,"NAN",39.85,1081,-0.938,0.063,-0.938
"2017-02-24 01:45:00",26740,9320,"NAN",39.92,1081,"NAN",39.93,1081,"NAN",39.99,1081,"NAN",39.88,1081,-0.938,0.063,-0.938
"2017-02-24 02:00:00",26741,9320,"NAN",39.76,1080,"NAN",39.85,1080,"NAN",39.95,1081,"NAN",39.76,1080,-0.938,0.063,-0.938
"2017-02-24 02:15:00",26742,9320,"NAN",39.73,1080,"NAN",39.79,1080,"NAN",39.86,1080,"NAN",39.73,1080,-0.938,0.063,-0.938
"2017-02-24 02:30:00",26743,9320,"NAN",39.79,1079,"NAN",39.78,1079,"NAN",39.84,1080,"NAN",39.69,1079,-0.875,0,-0.938
"2017-02-24 02:45:00",26744,9320,"NAN",39.78,1078,"NAN",39.77,1079,"NAN",39.8,1079,"NAN",39.69,1078,-0.938,0.063,-0.938
"2017-02-24 03:00:00",26745,9320,"NAN",39.77,1078,"NAN",39.78,1078,"NAN",39.82,1078,"NAN",39.74,1078,-0.938,0,-0.938
"2017-02-24 03:15:00",26746,9320,"NAN",39.76,1077,"NAN",39.77,1078,"NAN",39.8,1078,"NAN",39.72,1077,-0.938,0.063,-0.938
"2017-02-24 03:30:00",26747,9320,"NAN",39.83,1076,"NAN",39.78,1077,"NAN",39.83,1077,"NAN",39.74,1076,-0.938,0,-0.938
"2017-02-24 03:45:00",26748,9320,"NAN",39.86,1076,"NAN",39.81,1076,"NAN",39.86,1076,"NAN",39.79,1076,-0.938,0,-0.938
"2017-02-24 04:00:00",26749,9320,"NAN",39.8,1075,"NAN",39.8,1075,"NAN",39.83,1076,"NAN",39.76,1075,-0.938,0,-0.875
"2017-02-24 04:15:00",26750,9320,"NAN",39.75,1075,"NAN",39.76,1075,"NAN",39.78,1075,"NAN",39.73,1075,-0.938,0,-0.938
"2017-02-24 04:30:00",26751,9320,"NAN",39.75,1074,"NAN",39.74,1074,"NAN",39.77,1075,"NAN",39.71,1074,-0.938,0,-0.875
"2017-02-24 04:45:00",26752,9320,"NAN",39.7,1073,"NAN",39.71,1074,"NAN",39.76,1074,"NAN",39.68,1073,-0.938,0,-0.875
"2017-02-24 05:00:00",26753,9320,"NAN",39.69,1073,"NAN",39.68,1073,"NAN",39.71,1073,"NAN",39.66,1073,-0.938,0,-0.938
"2017-02-24 05:15:00",26754,9320,"NAN",39.6,1072,"NAN",39.64,1073,"NAN",39.67,1073,"NAN",39.6,1072,-0.938,0,-0.938
"2017-02-24 05:30:00",26755,9320,"NAN",39.6,1072,"NAN",39.62,1072,"NAN",39.64,1072,"NAN",39.6,1072,-0.875,0,-0.938
"2017-02-24 05:45:00",26756,9320,"NAN",39.56,1071,"NAN",39.58,1071,"NAN",39.6,1072,"NAN",39.54,1071,-0.875,0,-0.938
"2017-02-24 06:00:00",26757,9320,"NAN",39.51,1070,"NAN",39.53,1070,"NAN",39.58,1071,"NAN",39.51,1070,-0.875,0,-0.938
"2017-02-24 06:15:00",26758,9320,"NAN",39.5,1069,"NAN",39.51,1070,"NAN",39.54,1070,"NAN",39.49,1069,-0.938,0,-0.938
"2017-02-24 06:30:00",26759,9320,"NAN",39.47,1069,"NAN",39.48,1069,"NAN",39.51,1069,"NAN",39.46,1069,-0.938,0,-0.938
"2017-02-24 06:45:00",26760,9320,"NAN",39.43,1068,"NAN",39.45,1069,"NAN",39.48,1069,"NAN",39.43,1068,-0.938,0,-0.938
"2017-02-24 07:00:00",26761,9320,"NAN",39.4,1068,"NAN",39.42,1068,"NAN",39.44,1068,"NAN",39.39,1068,-0.938,0,-0.938
"2017-02-24 07:15:00",26762,9320,"NAN",39.39,1067,"NAN",39.4,1068,"NAN",39.45,1068,"NAN",39.37,1067,-0.938,0,-0.938
"2017-02-24 07:30:00",26763,9320,"NAN",39.33,1067,"NAN",39.36,1067,"NAN",39.4,1067,"NAN",39.32,1067,-0.938,0,-0.938
"2017-02-24 07:45:00",26764,9320,"NAN",39.33,1066,"NAN",39.33,1066,"NAN",39.38,1067,"NAN",39.3,1066,-0.938,-0.063,-0.938
"2017-02-24 08:00:00",26765,9320,"NAN",39.26,1065,"NAN",39.3,1066,"NAN",39.32,1066,"NAN",39.26,1065,-0.938,-0.063,-0.938
"2017-02-24 08:15:00",26766,9320,"NAN",39.25,1065,"NAN",39.27,1065,"NAN",39.3,1065,"NAN",39.24,1065,-0.938,0,-0.938
"2017-02-24 08:30:00",26767,9320,"NAN",39.26,1064,"NAN",39.26,1064,"NAN",39.28,1065,"NAN",39.24,1064,-0.938,0,-0.938
"2017-02-24 08:45:00",26768,9320,"NAN",39.19,1063,"NAN",39.24,1063,"NAN",39.27,1064,"NAN",39.19,1063,-0.938,0,-0.938
"2017-02-24 09:00:00",26769,9320,"NAN",39.18,1062,"NAN",39.2,1062,"NAN",39.25,1063,"NAN",39.15,1062,-0.938,-0.063,-0.938
"2017-02-24 09:15:00",26770,9320,"NAN",39.15,1061,"NAN",39.17,1061,"NAN",39.23,1062,"NAN",39.12,1061,-0.938,0,-0.938
"2017-02-24 09:30:00",26771,9320,"NAN",39.07,1060,"NAN",39.11,1061,"NAN",39.15,1061,"NAN",39.07,1060,-0.938,-0.063,-0.938
"2017-02-24 09:45:00",26772,9320,"NAN",39.07,1060,"NAN",39.09,1060,"NAN",39.12,1060,"NAN",39.06,1060,-0.938,-0.063,-0.938
"2017-02-24 10:00:00",26773,9320,"NAN",39,1059,"NAN",39.02,1059,"NAN",39.07,1060,"NAN",39,1059,-0.938,-0.063,-0.938
"2017-02-24 10:15:00",26774,9320,"NAN",38.95,1058,"NAN",38.97,1059,"NAN",38.99,1059,"NAN",38.94,1058,-0.938,-0.063,-0.938
"2017-02-24 10:30:00",26775,9320,"NAN",38.93,1057,"NAN",38.94,1058,"NAN",38.98,1058,"NAN",38.9,1057,-0.938,-0.063,-0.938
"2017-02-24 10:45:00",26776,9320,"NAN",38.86,1057,"NAN",38.88,1057,"NAN",38.92,1057,"NAN",38.83,1057,-0.938,-0.063,-0.938
"2017-02-24 11:00:00",26777,9320,"NAN",38.85,1056,"NAN",38.88,1056,"NAN",38.92,1057,"NAN",38.85,1056,-0.875,-0.063,-0.938
"2017-02-24 11:15:00",26778,9320,"NAN",38.75,1055,"NAN",38.81,1055,"NAN",38.87,1056,"NAN",38.75,1055,-0.938,-0.063,-0.938
"2017-02-24 11:30:00",26779,9320,"NAN",38.7,1054,"NAN",38.73,1054,"NAN",38.76,1055,"NAN",38.69,1054,-0.875,-0.063,-0.938
"2017-02-24 11:45:00",26780,9320,"NAN",38.65,1053,"NAN",38.68,1054,"NAN",38.73,1054,"NAN",38.65,1053,-0.938,-0.063,-0.938
"2017-02-24 12:00:00",26781,9320,"NAN",38.59,1052,"NAN",38.62,1053,"NAN",38.66,1053,"NAN",38.59,1052,-0.875,-0.063,-0.938
"2017-02-24 12:15:00",26782,9320,"NAN",38.53,1051,"NAN",38.57,1052,"NAN",38.61,1052,"NAN",38.51,1051,-0.938,-0.063,-0.938
"2017-02-24 12:30:00",26783,9320,"NAN",38.49,1050,"NAN",38.51,1051,"NAN",38.54,1051,"NAN",38.47,1050,-0.938,-0.063,-0.938
"2017-02-24 12:45:00",26784,9320,"NAN",38.47,1049,"NAN",38.49,1050,"NAN",38.52,1050,"NAN",38.47,1049,-0.938,-0.063,-0.938
"2017-02-24 13:00:00",26785,9320,"NAN",38.41,1049,"NAN",38.45,1049,"NAN",38.49,1049,"NAN",38.41,1049,-0.938,-0.063,-0.938
"2017-02-24 13:15:00",26786,9320,"NAN",38.4,1048,"NAN",38.4,1048,"NAN",38.43,1049,"NAN",38.34,1048,-0.938,-0.063,-0.938
"2017-02-24 13:30:00",26787,9320,"NAN",38.42,1047,"NAN",38.38,1047,"NAN",38.42,1048,"NAN",38.36,1047,-0.938,-0.063,-0.938
"2017-02-24 13:45:00",26788,9320,"NAN",38.41,1046,"NAN",38.39,1046,"NAN",38.41,1046,"NAN",38.37,1046,-0.938,-0.063,-0.938
"2017-02-24 14:00:00",26789,9320,"NAN",38.41,1045,"NAN",38.42,1045,"NAN",38.45,1046,"NAN",38.41,1045,-0.938,-0.063,-0.938
"2017-02-24 14:15:00",26790,9320,"NAN",38.39,1044,"NAN",38.41,1045,"NAN",38.44,1045,"NAN",38.38,1044,-0.938,-0.063,-0.938
"2017-02-24 14:30:00",26791,9320,"NAN",38.39,1043,"NAN",38.38,1044,"NAN",38.41,1044,"NAN",38.35,1043,-0.875,-0.063,-0.875
"2017-02-24 14:45:00",26792,9320,"NAN",38.34,1042,"NAN",38.35,1043,"NAN",38.38,1043,"NAN",38.32,1042,-0.875,-0.125,-0.938
"2017-02-24 15:00:00",26793,9320,"NAN",38.33,1041,"NAN",38.34,1042,"NAN",38.36,1042,"NAN",38.32,1041,-0.938,-0.063,-0.938
"2017-02-24 15:15:00",26794,9320,"NAN",38.3,1040,"NAN",38.29,1041,"NAN",38.34,1041,"NAN",38.27,1040,-0.938,-0.063,-0.938
"2017-02-24 15:30:00",26795,9320,"NAN",38.24,1039,"NAN",38.27,1040,"NAN",38.3,1040,"NAN",38.24,1039,-0.938,-0.125,-0.875
"2017-02-24 15:45:00",26796,9320,"NAN",38.23,1039,"NAN",38.25,1039,"NAN",38.26,1039,"NAN",38.23,1039,-0.938,-0.125,-0.938
"2017-02-24 16:00:00",26797,9320,"NAN",38.32,1038,"NAN",38.26,1038,"NAN",38.34,1039,"NAN",38.22,1038,-0.938,-0.063,-0.938
"2017-02-24 16:15:00",26798,9320,"NAN",38.27,1037,"NAN",38.25,1037,"NAN",38.31,1038,"NAN",38.22,1037,-0.938,-0.125,-0.938
"2017-02-24 16:30:00",26799,9320,"NAN",38.24,1036,"NAN",38.26,1036,"NAN",38.31,1037,"NAN",38.21,1036,-0.938,-0.125,-0.938
"2017-02-24 16:45:00",26800,9320,"NAN",38.27,1035,"NAN",38.24,1035,"NAN",38.31,1036,"NAN",38.21,1035,-0.938,-0.125,-0.938
"2017-02-24 17:00:00",26801,9320,"NAN",38.27,1034,"NAN",38.26,1034,"NAN",38.3,1035,"NAN",38.24,1034,-0.938,-0.125,-0.938
"2017-02-24 17:15:00",26802,9320,"NAN",38.23,1033,"NAN",38.24,1033,"NAN",38.25,1034,"NAN",38.22,1033,-0.938,-0.125,-0.938
"2017-02-24 17:30:00",26803,9320,"NAN",38.19,1032,"NAN",38.21,1032,"NAN",38.24,1033,"NAN",38.17,1032,-0.938,-0.125,-0.938
"2017-02-24 17:45:00",26804,9320,"NAN",38.18,1031,"NAN",38.18,1031,"NAN",38.2,1032,"NAN",38.16,1031,-0.938,-0.125,-0.938
"2017-02-24 18:00:00",26805,9320,"NAN",38.14,1030,"NAN",38.15,1030,"NAN",38.18,1031,"NAN",38.14,1030,-0.938,-0.125,-0.938
"2017-02-24 18:15:00",26806,9320,"NAN",38.12,1029,"NAN",38.12,1029,"NAN",38.14,1030,"NAN",38.1,1029,-0.938,-0.125,-0.938
"2017-02-24 18:30:00",26807,9320,"NAN",38.09,1028,"NAN",38.1,1029,"NAN",38.12,1029,"NAN",38.07,1028,-0.938,-0.125,-0.875
"2017-02-24 18:45:00",26808,9320,"NAN",38.06,1027,"NAN",38.06,1028,"NAN",38.08,1028,"NAN",38.05,1027,-0.875,-0.125,-0.938
"2017-02-24 19:00:00",26809,9320,"NAN",38.14,1026,"NAN",38.11,1027,"NAN",38.14,1027,"NAN",38.09,1026,-0.938,-0.125,-0.938
"2017-02-24 19:15:00",26810,9320,"NAN",38.07,1025,"NAN",38.11,1026,"NAN",38.14,1026,"NAN",38.07,1025,-0.938,-0.188,-0.875
"2017-02-24 19:30:00",26811,9320,"NAN",38.16,1024,"NAN",38.12,1025,"NAN",38.16,1025,"NAN",38.08,1024,-0.938,-0.188,-0.938
"2017-02-24 19:45:00",26812,9320,"NAN",38.16,1023,"NAN",38.16,1024,"NAN",38.19,1024,"NAN",38.15,1023,-0.938,-0.188,-0.938
"2017-02-24 20:00:00",26813,9320,"NAN",38.26,1022,"NAN",38.21,1023,"NAN",38.26,1023,"NAN",38.15,1022,-0.938,-0.188,-0.875
"2017-02-24 20:15:00",26814,9320,"NAN",38.41,1022,"NAN",38.32,1022,"NAN",38.41,1022,"NAN",38.26,1022,-0.938,-0.125,-0.938
"2017-02-24 20:30:00",26815,9320,"NAN",38.72,1020,"NAN",38.59,1021,"NAN",38.72,1021,"NAN",38.44,1020,-0.938,-0.125,-0.938
"2017-02-24 20:45:00",26816,9320,"NAN",39,1020,"NAN",38.85,1020,"NAN",39,1020,"NAN",38.74,1020,-0.938,-0.188,-0.875
"2017-02-24 21:00:00",26817,9320,"NAN",39.34,1019,"NAN",39.18,1019,"NAN",39.34,1020,"NAN",39.02,1019,-0.938,-0.188,-0.938
"2017-02-24 21:15:00",26818,9320,"NAN",39.87,1018,"NAN",39.61,1018,"NAN",39.87,1019,"NAN",39.37,1018,-0.938,-0.188,-0.938
"2017-02-24 21:30:00",26819,9320,"NAN",40.41,1017,"NAN",40.16,1017,"NAN",40.41,1018,"NAN",39.89,1017,-0.938,-0.188,-0.875
"2017-02-24 21:45:00",26820,9320,"NAN",40.92,1016,"NAN",40.67,1017,"NAN",40.92,1017,"NAN",40.44,1016,-0.938,-0.188,-0.938
"2017-02-24 22:00:00",26821,9320,"NAN",41.44,1015,"NAN",41.21,1016,"NAN",41.45,1016,"NAN",40.96,1015,-0.938,-0.188,-0.938
"2017-02-24 22:15:00",26822,9320,"NAN",41.88,1014,"NAN",41.67,1015,"NAN",41.88,1015,"NAN",41.46,1014,-0.938,-0.188,-0.938
"2017-02-24 22:30:00",26823,9320,"NAN",42.56,1013,"NAN",42.24,1014,"NAN",42.56,1014,"NAN",41.92,1013,-0.938,-0.125,-0.938
"2017-02-24 22:45:00",26824,9320,"NAN",43.48,1012,"NAN",43.06,1013,"NAN",43.48,1013,"NAN",42.62,1012,-0.938,-0.188,-0.875
"2017-02-24 23:00:00",26825,9320,"NAN",44.4,1011,"NAN",44.02,1012,"NAN",44.4,1012,"NAN",43.54,1011,-0.938,-0.125,-0.938
"2017-02-24 23:15:00",26826,9320,"NAN",45.47,1010,"NAN",44.85,1011,"NAN",45.47,1011,"NAN",44.45,1010,-0.938,-0.125,-0.938
"2017-02-24 23:30:00",26827,9320,"NAN",45.81,1011,"NAN",45.59,1012,"NAN",45.81,1014,"NAN",45.47,1010,-0.938,-0.125,-0.875
"2017-02-24 23:45:00",26828,9320,"NAN",46.28,1010,"NAN",46.09,1010,"NAN",46.29,1011,"NAN",45.86,1010,-0.938,-0.125,-0.938
"2017-02-25 00:00:00",26829,9320,"NAN",46.72,1009,"NAN",46.5,1009,"NAN",46.72,1010,"NAN",46.29,1009,-0.938,-0.188,-0.938
"2017-02-25 00:15:00",26830,9320,"NAN",47.07,1007,"NAN",46.9,1008,"NAN",47.07,1009,"NAN",46.75,1007,-0.938,-0.125,-0.938
"2017-02-25 00:30:00",26831,9320,"NAN",47.51,1006,"NAN",47.31,1007,"NAN",47.51,1007,"NAN",47.12,1006,-0.938,-0.125,-0.938
"2017-02-25 00:45:00",26832,9320,"NAN",47.81,1006,"NAN",47.67,1006,"NAN",47.81,1006,"NAN",47.53,1006,-0.938,-0.125,-0.938
"2017-02-25 01:00:00",26833,9320,"NAN",47.82,1005,"NAN",47.79,1005,"NAN",47.85,1006,"NAN",47.74,1005,-0.938,-0.125,-0.938
"2017-02-25 01:15:00",26834,9320,"NAN",47.74,1004,"NAN",47.76,1004,"NAN",47.83,1005,"NAN",47.71,1004,-0.938,-0.125,-0.938
"2017-02-25 01:30:00",26835,9320,"NAN",47.77,1003,"NAN",47.78,1004,"NAN",47.89,1004,"NAN",47.71,1003,-0.938,-0.188,-0.938
"2017-02-25 01:45:00",26836,9320,"NAN",47.7,1002,"NAN",47.75,1003,"NAN",47.8,1003,"NAN",47.68,1002,-0.938,-0.125,-0.938
"2017-02-25 02:00:00",26837,9320,"NAN",47.61,1001,"NAN",47.64,1002,"NAN",47.78,1002,"NAN",47.47,1001,-0.938,-0.125,-0.938
"2017-02-25 02:15:00",26838,9320,"NAN",47.52,1001,"NAN",47.5,1001,"NAN",47.53,1001,"NAN",47.48,1001,-0.875,-0.125,-0.938
"2017-02-25 02:30:00",26839,9320,"NAN",47.7,1000,"NAN",47.7,1000,"NAN",47.75,1001,"NAN",47.56,1000,-0.938,-0.125,-0.938
"2017-02-25 02:45:00",26840,9320,"NAN",47.69,999,"NAN",47.7,999,"NAN",47.82,1000,"NAN",47.64,999,-0.938,-0.125,-0.938
"2017-02-25 03:00:00",26841,9320,"NAN",47.67,998,"NAN",47.68,999,"NAN",47.68,999,"NAN",47.67,998,-0.938,-0.125,-0.938
"2017-02-25 03:15:00",26842,9320,"NAN",47.68,997,"NAN",47.71,997,"NAN",47.79,998,"NAN",47.66,997,-0.938,-0.125,-0.938
"2017-02-25 03:30:00",26843,9320,"NAN",47.62,996,"NAN",47.65,996,"NAN",47.7,997,"NAN",47.6,996,-0.938,-0.125,-0.938
"2017-02-25 03:45:00",26844,9320,"NAN",47.95,995,"NAN",47.78,995,"NAN",47.95,996,"NAN",47.67,995,-0.938,-0.125,-0.938
"2017-02-25 04:00:00",26845,9320,"NAN",48.3,994,"NAN",48.15,995,"NAN",48.3,995,"NAN",47.98,994,-0.938,-0.125,-0.938
"2017-02-25 04:15:00",26846,9320,"NAN",48.55,993,"NAN",48.44,994,"NAN",48.55,994,"NAN",48.32,993,-0.938,-0.125,-0.938
"2017-02-25 04:30:00",26847,9320,"NAN",48.79,993,"NAN",48.68,993,"NAN",48.79,993,"NAN",48.58,993,-0.938,-0.125,-0.938
"2017-02-25 04:45:00",26848,9320,"NAN",48.99,992,"NAN",48.91,992,"NAN",48.99,993,"NAN",48.8,992,-0.938,-0.125,-0.938
"2017-02-25 05:00:00",26849,9320,"NAN",49.17,991,"NAN",49.08,991,"NAN",49.17,992,"NAN",49,991,-0.938,-0.125,-0.938
"2017-02-25 05:15:00",26850,9320,"NAN",49.28,990,"NAN",49.24,990,"NAN",49.28,991,"NAN",49.19,990,-0.938,-0.125,-0.875
"2017-02-25 05:30:00",26851,9320,"NAN",49.43,989,"NAN",49.38,990,"NAN",49.45,990,"NAN",49.3,989,-0.938,-0.125,-0.938
"2017-02-25 05:45:00",26852,9320,"NAN",49.53,988,"NAN",49.52,989,"NAN",49.56,989,"NAN",49.45,988,-0.938,-0.125,-0.938
"2017-02-25 06:00:00",26853,9320,"NAN",49.53,988,"NAN",49.49,988,"NAN",49.53,988,"NAN",49.47,987,-0.938,-0.125,-0.938
"2017-02-25 06:15:00",26854,9320,"NAN",49.81,987,"NAN",49.66,987,"NAN",49.81,988,"NAN",49.54,987,-0.938,-0.125,-0.938
"2017-02-25 06:30:00",26855,9320,"NAN",49.58,986,"NAN",49.7,986,"NAN",49.85,987,"NAN",49.58,986,-0.938,-0.125,-0.938
"2017-02-25 06:45:00",26856,9320,"NAN",49.63,985,"NAN",49.58,986,"NAN",49.63,986,"NAN",49.55,985,-0.938,-0.125,-0.938
"2017-02-25 07:00:00",26857,9320,"NAN",49.27,985,"NAN",49.41,985,"NAN",49.61,985,"NAN",49.27,985,-0.938,-0.125,-0.938
"2017-02-25 07:15:00",26858,9320,"NAN",49.35,984,"NAN",49.34,984,"NAN",49.42,985,"NAN",49.24,984,-0.938,-0.125,-0.938
"2017-02-25 07:30:00",26859,9320,"NAN",49.14,984,"NAN",49.24,984,"NAN",49.34,984,"NAN",49.14,983,-0.938,-0.125,-0.875
"2017-02-25 07:45:00",26860,9320,"NAN",48.64,983,"NAN",48.83,983,"NAN",49.1,984,"NAN",48.64,983,-0.938,-0.125,-0.938
"2017-02-25 08:00:00",26861,9320,"NAN",48.36,982,"NAN",48.5,982,"NAN",48.62,983,"NAN",48.36,982,-0.938,-0.125,-0.875
"2017-02-25 08:15:00",26862,9320,"NAN",48.15,981,"NAN",48.25,981,"NAN",48.35,982,"NAN",48.15,981,-0.938,-0.125,-0.938
"2017-02-25 08:30:00",26863,9320,"NAN",47.99,980,"NAN",48.07,981,"NAN",48.14,981,"NAN",47.99,980,-0.938,-0.125,-0.938
"2017-02-25 08:45:00",26864,9320,"NAN",47.76,979,"NAN",47.85,980,"NAN",47.97,980,"NAN",47.76,979,-0.938,-0.125,-0.938
"2017-02-25 09:00:00",26865,9320,"NAN",47.75,978,"NAN",47.77,979,"NAN",47.78,979,"NAN",47.75,978,-0.938,-0.125,-0.938
"2017-02-25 09:15:00",26866,9320,"NAN",48.08,977,"NAN",47.66,978,"NAN",48.08,978,"NAN",46.03,977,-0.938,-0.125,-0.875
"2017-02-25 09:30:00",26867,9320,"NAN",47.91,976,"NAN",48.12,977,"NAN",48.36,977,"NAN",47.91,976,-0.938,-0.125,-0.938
"2017-02-25 09:45:00",26868,9320,"NAN",47.43,976,"NAN",47.68,976,"NAN",47.9,976,"NAN",47.43,976,-0.938,-0.125,-0.938
"2017-02-25 10:00:00",26869,9320,"NAN",46.52,975,"NAN",47.01,975,"NAN",47.38,976,"NAN",46.52,975,-0.938,-0.125,-0.938
"2017-02-25 10:15:00",26870,9320,"NAN",45.76,975,"NAN",46.34,974,"NAN",46.53,975,"NAN",45.76,974,-0.938,-0.125,-0.938
"2017-02-25 10:30:00",26871,9320,"NAN",45.26,973,"NAN",45.53,974,"NAN",45.73,974,"NAN",45.26,973,-0.938,-0.125,-0.875
"2017-02-25 10:45:00",26872,9320,"NAN",45.15,972,"NAN",45.23,973,"NAN",45.31,973,"NAN",45.15,972,-0.938,-0.125,-0.938
"2017-02-25 11:00:00",26873,9320,"NAN",45.09,971,"NAN",45.1,972,"NAN",45.27,972,"NAN",45,971,-0.938,-0.125,-0.938
"2017-02-25 11:15:00",26874,9320,"NAN",44.58,970,"NAN",44.77,970,"NAN",45.08,971,"NAN",44.53,970,-0.938,-0.125,-0.938
"2017-02-25 11:30:00",26875,9320,"NAN",44.05,969,"NAN",44.31,969,"NAN",44.54,970,"NAN",44.05,969,-0.875,-0.125,-0.938
"2017-02-25 11:45:00",26876,9320,"NAN",43.07,967,"NAN",43.36,968,"NAN",43.68,969,"NAN",43.07,967,-0.938,-0.125,-0.938
"2017-02-25 12:00:00",26877,9320,"NAN",42.33,966,"NAN",42.7,967,"NAN",43.03,967,"NAN",42.33,966,-0.938,-0.125,-0.938
"2017-02-25 12:15:00",26878,9320,"NAN",40.86,965,"NAN",41.68,966,"NAN",42.26,966,"NAN",40.86,965,-0.938,-0.125,-0.938
"2017-02-25 12:30:00",26879,9320,"NAN",38.9,964,"NAN",39.84,965,"NAN",40.69,965,"NAN",38.9,964,-0.938,-0.125,-0.938
"2017-02-25 12:45:00",26880,9320,"NAN",36.43,963,"NAN",37.55,964,"NAN",38.76,964,"NAN",36.43,963,-0.938,-0.188,-0.938
"2017-02-25 13:00:00",26881,9320,"NAN",33.44,961,"NAN",34.9,962,"NAN",36.14,963,"NAN",33.44,961,-0.875,-0.188,-0.875
"2017-02-25 13:15:00",26882,9320,"NAN",29.7,960,"NAN",31.5,961,"NAN",33.2,961,"NAN",29.7,960,-0.938,-0.188,-0.938
"2017-02-25 13:30:00",26883,9320,"NAN",24.97,958,"NAN",27.36,959,"NAN",29.63,960,"NAN",24.97,958,-0.938,-0.188,-0.938
"2017-02-25 13:45:00",26884,9320,"NAN",19.48,957,"NAN",21.97,957,"NAN",24.57,958,"NAN",19.48,957,-0.938,-0.25,-0.938
"2017-02-25 14:00:00",26885,9320,"NAN",14.11,955,"NAN",16.63,956,"NAN",19.14,956,"NAN",14.11,955,-0.938,-0.25,-0.875
"2017-02-25 14:15:00",26886,9320,"NAN",8.33,953,"NAN",11.22,954,"NAN",13.91,955,"NAN",8.33,953,-0.938,-0.313,-0.875
"2017-02-25 14:30:00",26887,9320,"NAN",3.016,953,"NAN",5.517,953,"NAN",7.984,953,"NAN",3.016,953,-0.938,-0.25,-0.875
"2017-02-25 14:45:00",26888,9320,"NAN",-1.225,953,"NAN",0.503,953,"NAN",2.681,953,"NAN",-1.225,953,-0.938,-0.313,-0.938
"2017-02-25 15:00:00",26889,9320,"NAN",-3.195,952,"NAN",-3.043,952,"NAN",-1.46,953,"NAN",-6.165,952,-0.875,-0.313,-0.875
"2017-02-25 15:15:00",26890,9320,"NAN",-8.29,951,"NAN",-6.317,952,"NAN",-3.583,952,"NAN",-8.29,951,-0.938,-0.313,-0.938
"2017-02-25 15:30:00",26891,9320,"NAN",-10.38,"NAN","NAN",-9.47,"NAN","NAN",-8.34,"NAN","NAN",-10.38,"NAN",-0.375,-0.375,-0.375
"2017-02-25 15:45:00",26892,9320,"NAN",-12.03,"NAN","NAN",-11.41,"NAN","NAN",-10.59,"NAN","NAN",-12.03,"NAN",-0.375,-0.375,-0.375
"2017-02-25 16:00:00",26893,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.375,-0.375,-0.375
"2017-02-25 16:15:00",26894,9320,"NAN",-9.92,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.125,-0.25,-0.25
"2017-02-25 16:30:00",26895,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.438,-0.438,-0.438
"2017-02-25 16:45:00",26896,9320,"NAN",-11.45,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.438,-0.438,-0.438
"2017-02-25 17:00:00",26897,9320,"NAN",-7.765,"NAN","NAN",-9.52,"NAN","NAN",-7.765,"NAN","NAN",-11.09,"NAN",-0.5,-0.5,-0.5
"2017-02-25 17:15:00",26898,9320,"NAN",3.452,"NAN","NAN",-1.986,"NAN","NAN",3.452,"NAN","NAN",-6.924,"NAN",-0.5,-0.5,-0.5
"2017-02-25 17:30:00",26899,9320,"NAN",24.52,"NAN","NAN",13.6,"NAN","NAN",24.52,"NAN","NAN",4.467,"NAN",-0.5,-0.5,-0.5
"2017-02-25 17:45:00",26900,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.5,-0.5,-0.5
"2017-02-25 18:00:00",26901,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.5,-0.5,-0.5
"2017-02-25 18:15:00",26902,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.5,-0.5,-0.5
"2017-02-25 18:30:00",26903,9320,"NAN",252.9,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.125,-0.313,-0.313
"2017-02-25 18:45:00",26904,9320,"NAN",205.2,"NAN","NAN",246.2,"NAN","NAN",258.3,"NAN","NAN",205.2,"NAN",-0.625,-0.625,-0.625
"2017-02-25 19:00:00",26905,9320,"NAN",58.52,"NAN","NAN",133.2,"NAN","NAN",198.7,"NAN","NAN",58.52,"NAN",-0.625,-0.625,-0.625
"2017-02-25 19:15:00",26906,9320,"NAN",-106.1,"NAN","NAN",-26.5,"NAN","NAN",51.2,"NAN","NAN",-106.1,"NAN",-0.625,-0.625,-0.625
"2017-02-25 19:30:00",26907,9320,"NAN",-304.4,"NAN","NAN",-218.5,"NAN","NAN",-122.6,"NAN","NAN",-304.4,"NAN",-0.688,-0.688,-0.688
"2017-02-25 19:45:00",26908,9320,"NAN",-283.2,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.688,-0.688,-0.688
"2017-02-25 20:00:00",26909,9320,"NAN",-401.3,"NAN","NAN",-349.2,"NAN","NAN",-294.8,"NAN","NAN",-401.3,"NAN",-0.688,-0.688,-0.688
"2017-02-25 20:15:00",26910,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-0.75,-0.688,-0.688
"2017-02-25 20:30:00",26911,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-0.75,-0.75,-0.75
"2017-02-25 20:45:00",26912,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-0.75,-0.75,-0.75
"2017-02-25 21:00:00",26913,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-0.813,-0.813,-0.813
"2017-02-25 21:15:00",26914,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-0.75,-0.813,-0.813
"2017-02-25 21:30:00",26915,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-0.813,-0.813,-0.813
"2017-02-25 21:45:00",26916,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-0.813,-0.813,-0.813
"2017-02-25 22:00:00",26917,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-0.813,-0.875,-0.875
"2017-02-25 22:15:00",26918,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-0.875,-0.875,-0.875
"2017-02-25 22:30:00",26919,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-0.875,-0.875,-0.875
"2017-02-25 22:45:00",26920,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-0.875,-0.875,-0.875
"2017-02-25 23:00:00",26921,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-0.938,-0.938,-0.938
"2017-02-25 23:15:00",26922,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-0.938,-0.938,-0.938
"2017-02-25 23:30:00",26923,9320,"NAN",-401.3,"NAN","NAN",-400.3,"NAN","NAN",-396.5,"NAN","NAN",-401.3,"NAN",-0.938,-0.938,-0.938
"2017-02-25 23:45:00",26924,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-0.938,-0.938,-0.938
"2017-02-26 00:00:00",26925,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-0.938,-0.938,-0.938
"2017-02-26 00:15:00",26926,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-1,-1,-1
"2017-02-26 00:30:00",26927,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-1,-1,-1
"2017-02-26 00:45:00",26928,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-1,-1,-1
"2017-02-26 01:00:00",26929,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-1,-1,-1
"2017-02-26 01:15:00",26930,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-1.063,-1.063,-1.063
"2017-02-26 01:30:00",26931,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-1.063,-1.063,-1.063
"2017-02-26 01:45:00",26932,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-1.063,-1.063,-1.063
"2017-02-26 02:00:00",26933,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-1.063,-1.063,-1.063
"2017-02-26 02:15:00",26934,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-1.125,-1.063,-1.063
"2017-02-26 02:30:00",26935,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-1.125,-1.125,-1.125
"2017-02-26 02:45:00",26936,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-1.125,-1.125,-1.125
"2017-02-26 03:00:00",26937,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-1.125,-1.125,-1.125
"2017-02-26 03:15:00",26938,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-1.125,-1.125,-1.125
"2017-02-26 03:30:00",26939,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-1.188,-1.188,-1.188
"2017-02-26 03:45:00",26940,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-1.188,-1.188,-1.188
"2017-02-26 04:00:00",26941,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-1.188,-1.188,-1.188
"2017-02-26 04:15:00",26942,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.3,"NAN",-1.188,-1.188,-1.188
"2017-02-26 04:30:00",26943,9320,"NAN",-401.3,"NAN","NAN",-401.3,"NAN","NAN",-401.2,"NAN","NAN",-401.3,"NAN",-1.25,-1.188,-1.188
"2017-02-26 04:45:00",26944,9320,"NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.3,"NAN",-1.25,-1.25,-1.25
"2017-02-26 05:00:00",26945,9320,"NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN",-1.25,-1.25,-1.25
"2017-02-26 05:15:00",26946,9320,"NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN",-1.25,-1.25,-1.25
"2017-02-26 05:30:00",26947,9320,"NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN",-1.25,-1.25,-1.25
"2017-02-26 05:45:00",26948,9320,"NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN",-1.313,-1.313,-1.313
"2017-02-26 06:00:00",26949,9320,"NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN",-1.313,-1.313,-1.313
"2017-02-26 06:15:00",26950,9320,"NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN",-1.313,-1.313,-1.313
"2017-02-26 06:30:00",26951,9320,"NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN",-1.313,-1.313,-1.313
"2017-02-26 06:45:00",26952,9320,"NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN",-1.313,-1.375,-1.375
"2017-02-26 07:00:00",26953,9320,"NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN",-1.375,-1.375,-1.375
"2017-02-26 07:15:00",26954,9320,"NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN",-1.375,-1.375,-1.375
"2017-02-26 07:30:00",26955,9320,"NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN",-1.375,-1.375,-1.375
"2017-02-26 07:45:00",26956,9320,"NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN",-1.375,-1.375,-1.375
"2017-02-26 08:00:00",26957,9320,"NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN",-1.375,-1.375,-1.375
"2017-02-26 08:15:00",26958,9320,"NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN",-1.375,-1.438,-1.438
"2017-02-26 08:30:00",26959,9320,"NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN",-1.438,-1.438,-1.438
"2017-02-26 08:45:00",26960,9320,"NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN",-1.438,-1.438,-1.438
"2017-02-26 09:00:00",26961,9320,"NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN",-1.438,-1.438,-1.438
"2017-02-26 09:15:00",26962,9320,"NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN",-1.438,-1.438,-1.438
"2017-02-26 09:30:00",26963,9320,"NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN",-1.438,-1.438,-1.438
"2017-02-26 09:45:00",26964,9320,"NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN",-1.5,-1.438,-1.438
"2017-02-26 10:00:00",26965,9320,"NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN",-1.5,-1.5,-1.5
"2017-02-26 10:15:00",26966,9320,"NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN",-1.5,-1.5,-1.5
"2017-02-26 10:30:00",26967,9320,"NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN",-1.5,-1.5,-1.5
"2017-02-26 10:45:00",26968,9320,"NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN","NAN",-401.2,"NAN",-1.5,-1.5,-1.5
"2017-02-26 11:00:00",26969,9320,"NAN",-399.4,"NAN","NAN",-400.6,"NAN","NAN",-399.4,"NAN","NAN",-401.2,"NAN",-1.5,-1.5,-1.5
"2017-02-26 11:15:00",26970,9320,"NAN",-396.4,"NAN","NAN",-397.8,"NAN","NAN",-396.4,"NAN","NAN",-399.1,"NAN",-1.563,-1.563,-1.563
"2017-02-26 11:30:00",26971,9320,"NAN",-393.5,"NAN","NAN",-394.8,"NAN","NAN",-393.5,"NAN","NAN",-396.2,"NAN",-1.563,-1.563,-1.563
"2017-02-26 11:45:00",26972,9320,"NAN",-390.6,"NAN","NAN",-391.9,"NAN","NAN",-390.6,"NAN","NAN",-393.2,"NAN",-1.563,-1.563,-1.563
"2017-02-26 12:00:00",26973,9320,"NAN",-387.7,"NAN","NAN",-389.1,"NAN","NAN",-387.7,"NAN","NAN",-390.4,"NAN",-1.563,-1.563,-1.563
"2017-02-26 12:15:00",26974,9320,"NAN",-385.3,"NAN","NAN",-386.5,"NAN","NAN",-385.3,"NAN","NAN",-387.6,"NAN",-1.563,-1.625,-1.625
"2017-02-26 12:30:00",26975,9320,"NAN",-382.6,"NAN","NAN",-383.9,"NAN","NAN",-382.6,"NAN","NAN",-385.1,"NAN",-1.625,-1.563,-1.563
"2017-02-26 12:45:00",26976,9320,"NAN",-379.9,"NAN","NAN",-381.1,"NAN","NAN",-379.9,"NAN","NAN",-382.4,"NAN",-1.625,-1.625,-1.625
"2017-02-26 13:00:00",26977,9320,"NAN",-377.3,"NAN","NAN",-378.5,"NAN","NAN",-377.3,"NAN","NAN",-379.7,"NAN",-1.625,-1.625,-1.625
"2017-02-26 13:15:00",26978,9320,"NAN",-374.9,"NAN","NAN",-376.1,"NAN","NAN",-374.9,"NAN","NAN",-377.2,"NAN",-1.625,-1.625,-1.625
"2017-02-26 13:30:00",26979,9320,"NAN",-372.6,"NAN","NAN",-373.7,"NAN","NAN",-372.6,"NAN","NAN",-374.8,"NAN",-1.625,-1.625,-1.625
"2017-02-26 13:45:00",26980,9320,"NAN",-370.5,"NAN","NAN",-371.4,"NAN","NAN",-370.5,"NAN","NAN",-372.5,"NAN",-1.625,-1.625,-1.625
"2017-02-26 14:00:00",26981,9320,"NAN",-368.3,"NAN","NAN",-369.3,"NAN","NAN",-368.3,"NAN","NAN",-370.2,"NAN",-1.625,-1.625,-1.625
"2017-02-26 14:15:00",26982,9320,"NAN",-366.3,"NAN","NAN",-367.2,"NAN","NAN",-366.3,"NAN","NAN",-368.2,"NAN",-1.625,-1.625,-1.625
"2017-02-26 14:30:00",26983,9320,"NAN",-364.2,"NAN","NAN",-365.2,"NAN","NAN",-364.2,"NAN","NAN",-366.2,"NAN",-1.688,-1.625,-1.625
"2017-02-26 14:45:00",26984,9320,"NAN",-362.1,"NAN","NAN",-363.1,"NAN","NAN",-362.1,"NAN","NAN",-364,"NAN",-1.688,-1.688,-1.688
"2017-02-26 15:00:00",26985,9320,"NAN",-360.1,"NAN","NAN",-361.1,"NAN","NAN",-360.1,"NAN","NAN",-362,"NAN",-1.688,-1.688,-1.688
"2017-02-26 15:15:00",26986,9320,"NAN",-357.9,"NAN","NAN",-359,"NAN","NAN",-357.9,"NAN","NAN",-360,"NAN",-1.688,-1.688,-1.688
"2017-02-26 15:30:00",26987,9320,"NAN",-356,"NAN","NAN",-356.9,"NAN","NAN",-356,"NAN","NAN",-357.9,"NAN",-1.688,-1.688,-1.688
"2017-02-26 15:45:00",26988,9320,"NAN",-354.3,"NAN","NAN",-355,"NAN","NAN",-354.3,"NAN","NAN",-355.9,"NAN",-1.688,-1.688,-1.688
"2017-02-26 16:00:00",26989,9320,"NAN",-352.3,"NAN","NAN",-353.1,"NAN","NAN",-352.3,"NAN","NAN",-354,"NAN",-1.75,-1.75,-1.75
"2017-02-26 16:15:00",26990,9320,"NAN",-350.4,"NAN","NAN",-351.3,"NAN","NAN",-350.4,"NAN","NAN",-352.2,"NAN",-1.75,-1.75,-1.75
"2017-02-26 16:30:00",26991,9320,"NAN",-348.3,"NAN","NAN",-349.3,"NAN","NAN",-348.3,"NAN","NAN",-350.3,"NAN",-1.75,-1.75,-1.75
"2017-02-26 16:45:00",26992,9320,"NAN",-346.5,"NAN","NAN",-347.4,"NAN","NAN",-346.5,"NAN","NAN",-348.2,"NAN",-1.75,-1.75,-1.75
"2017-02-26 17:00:00",26993,9320,"NAN",-344.9,"NAN","NAN",-345.7,"NAN","NAN",-344.9,"NAN","NAN",-346.4,"NAN",-1.75,-1.75,-1.75
"2017-02-26 17:15:00",26994,9320,"NAN",-343.4,"NAN","NAN",-344.1,"NAN","NAN",-343.4,"NAN","NAN",-344.8,"NAN",-1.75,-1.75,-1.75
"2017-02-26 17:30:00",26995,9320,"NAN",-341.5,"NAN","NAN",-342.5,"NAN","NAN",-341.5,"NAN","NAN",-343.4,"NAN",-1.75,-1.75,-1.75
"2017-02-26 17:45:00",26996,9320,"NAN",-339.9,"NAN","NAN",-340.7,"NAN","NAN",-339.9,"NAN","NAN",-341.5,"NAN",-1.813,-1.75,-1.75
"2017-02-26 18:00:00",26997,9320,"NAN",-338.3,"NAN","NAN",-339.1,"NAN","NAN",-338.3,"NAN","NAN",-339.8,"NAN",-1.813,-1.813,-1.813
"2017-02-26 18:15:00",26998,9320,"NAN",-336.8,"NAN","NAN",-337.4,"NAN","NAN",-336.8,"NAN","NAN",-338.3,"NAN",-1.813,-1.813,-1.813
"2017-02-26 18:30:00",26999,9320,"NAN",-335.4,"NAN","NAN",-336,"NAN","NAN",-335.4,"NAN","NAN",-336.6,"NAN",-1.813,-1.813,-1.813
"2017-02-26 18:45:00",27000,9320,"NAN",-333.9,"NAN","NAN",-334.6,"NAN","NAN",-333.9,"NAN","NAN",-335.3,"NAN",-1.813,-1.813,-1.813
"2017-02-26 19:00:00",27001,9320,"NAN",-332.6,"NAN","NAN",-333.2,"NAN","NAN",-332.6,"NAN","NAN",-333.8,"NAN",-1.813,-1.813,-1.813
"2017-02-26 19:15:00",27002,9320,"NAN",-331.3,"NAN","NAN",-331.9,"NAN","NAN",-331.3,"NAN","NAN",-332.5,"NAN",-1.875,-1.813,-1.813
"2017-02-26 19:30:00",27003,9320,"NAN",-330.1,"NAN","NAN",-330.7,"NAN","NAN",-330.1,"NAN","NAN",-331.2,"NAN",-1.875,-1.875,-1.875
"2017-02-26 19:45:00",27004,9320,"NAN",-329,"NAN","NAN",-329.5,"NAN","NAN",-329,"NAN","NAN",-330,"NAN",-1.875,-1.875,-1.875
"2017-02-26 20:00:00",27005,9320,"NAN",-327.8,"NAN","NAN",-328.4,"NAN","NAN",-327.8,"NAN","NAN",-329,"NAN",-1.875,-1.875,-1.875
"2017-02-26 20:15:00",27006,9320,"NAN",-326.6,"NAN","NAN",-327.2,"NAN","NAN",-326.6,"NAN","NAN",-327.7,"NAN",-1.875,-1.875,-1.875
"2017-02-26 20:30:00",27007,9320,"NAN",-325.5,"NAN","NAN",-326,"NAN","NAN",-325.5,"NAN","NAN",-326.5,"NAN",-1.938,-1.875,-1.875
"2017-02-26 20:45:00",27008,9320,"NAN",-324.4,"NAN","NAN",-324.9,"NAN","NAN",-324.4,"NAN","NAN",-325.4,"NAN",-1.938,-1.938,-1.938
"2017-02-26 21:00:00",27009,9320,"NAN",-323.4,"NAN","NAN",-323.9,"NAN","NAN",-323.4,"NAN","NAN",-324.3,"NAN",-1.938,-1.938,-1.938
"2017-02-26 21:15:00",27010,9320,"NAN",-322.1,"NAN","NAN",-322.7,"NAN","NAN",-322.1,"NAN","NAN",-323.3,"NAN",-1.938,-1.938,-1.938
"2017-02-26 21:30:00",27011,9320,"NAN",-321,"NAN","NAN",-321.6,"NAN","NAN",-321,"NAN","NAN",-322,"NAN",-1.938,-1.938,-1.938
"2017-02-26 21:45:00",27012,9320,"NAN",-320,"NAN","NAN",-320.4,"NAN","NAN",-320,"NAN","NAN",-320.9,"NAN",-1.938,-2,-2
"2017-02-26 22:00:00",27013,9320,"NAN",-318.8,"NAN","NAN",-319.3,"NAN","NAN",-318.8,"NAN","NAN",-319.9,"NAN",-2,-2,-2
"2017-02-26 22:15:00",27014,9320,"NAN",-317.7,"NAN","NAN",-318.2,"NAN","NAN",-317.7,"NAN","NAN",-318.7,"NAN",-2,-2,-2
"2017-02-26 22:30:00",27015,9320,"NAN",-316.7,"NAN","NAN",-317.2,"NAN","NAN",-316.7,"NAN","NAN",-317.7,"NAN",-2,-2,-2
"2017-02-26 22:45:00",27016,9320,"NAN",-315.7,"NAN","NAN",-316.1,"NAN","NAN",-315.7,"NAN","NAN",-316.6,"NAN",-2,-2,-2
"2017-02-26 23:00:00",27017,9320,"NAN",-314.8,"NAN","NAN",-315.2,"NAN","NAN",-314.8,"NAN","NAN",-315.7,"NAN",-2,-2.063,-2.063
"2017-02-26 23:15:00",27018,9320,"NAN",-313.7,"NAN","NAN",-314.3,"NAN","NAN",-313.7,"NAN","NAN",-314.7,"NAN",-2,-2.063,-2.063
"2017-02-26 23:30:00",27019,9320,"NAN",-312.8,"NAN","NAN",-313.2,"NAN","NAN",-312.8,"NAN","NAN",-313.7,"NAN",-2.063,-2.063,-2.063
"2017-02-26 23:45:00",27020,9320,"NAN",-311.9,"NAN","NAN",-312.4,"NAN","NAN",-311.9,"NAN","NAN",-312.7,"NAN",-2.063,-2.063,-2.063
"2017-02-27 00:00:00",27021,9320,"NAN",-311.1,"NAN","NAN",-311.5,"NAN","NAN",-311.1,"NAN","NAN",-311.9,"NAN",-2.063,-2.063,-2.063
"2017-02-27 00:15:00",27022,9320,"NAN",-310.1,"NAN","NAN",-310.6,"NAN","NAN",-310.1,"NAN","NAN",-311,"NAN",-2.063,-2.125,-2.125
"2017-02-27 00:30:00",27023,9320,"NAN",-309.2,"NAN","NAN",-309.7,"NAN","NAN",-309.2,"NAN","NAN",-310.1,"NAN",-2.125,-2.063,-2.063
"2017-02-27 00:45:00",27024,9320,"NAN",-308.5,"NAN","NAN",-308.8,"NAN","NAN",-308.5,"NAN","NAN",-309.2,"NAN",-2.125,-2.125,-2.125
"2017-02-27 01:00:00",27025,9320,"NAN",-307.6,"NAN","NAN",-308,"NAN","NAN",-307.6,"NAN","NAN",-308.4,"NAN",-2.125,-2.125,-2.125
"2017-02-27 01:15:00",27026,9320,"NAN",-306.8,"NAN","NAN",-307.1,"NAN","NAN",-306.8,"NAN","NAN",-307.6,"NAN",-2.125,-2.125,-2.125
"2017-02-27 01:30:00",27027,9320,"NAN",-305.9,"NAN","NAN",-306.3,"NAN","NAN",-305.9,"NAN","NAN",-306.7,"NAN",-2.125,-2.125,-2.125
"2017-02-27 01:45:00",27028,9320,"NAN",-305,"NAN","NAN",-305.4,"NAN","NAN",-305,"NAN","NAN",-305.8,"NAN",-2.125,-2.125,-2.125
"2017-02-27 02:00:00",27029,9320,"NAN",-304.4,"NAN","NAN",-304.7,"NAN","NAN",-304.4,"NAN","NAN",-305,"NAN",-2.188,-2.125,-2.125
"2017-02-27 02:15:00",27030,9320,"NAN",-303.6,"NAN","NAN",-303.9,"NAN","NAN",-303.6,"NAN","NAN",-304.3,"NAN",-2.125,-2.125,-2.125
"2017-02-27 02:30:00",27031,9320,"NAN",-302.9,"NAN","NAN",-303.2,"NAN","NAN",-302.9,"NAN","NAN",-303.6,"NAN",-2.188,-2.188,-2.188
"2017-02-27 02:45:00",27032,9320,"NAN",-302,"NAN","NAN",-302.5,"NAN","NAN",-302,"NAN","NAN",-302.8,"NAN",-2.188,-2.188,-2.188
"2017-02-27 03:00:00",27033,9320,"NAN",-301,"NAN","NAN",-301.5,"NAN","NAN",-301,"NAN","NAN",-302,"NAN",-2.188,-2.188,-2.188
"2017-02-27 03:15:00",27034,9320,"NAN",-300.1,"NAN","NAN",-300.5,"NAN","NAN",-300.1,"NAN","NAN",-300.9,"NAN",-2.188,-2.188,-2.188
"2017-02-27 03:30:00",27035,9320,"NAN",-299.1,"NAN","NAN",-299.6,"NAN","NAN",-299.1,"NAN","NAN",-300.1,"NAN",-2.188,-2.188,-2.188
"2017-02-27 03:45:00",27036,9320,"NAN",-298.4,"NAN","NAN",-298.8,"NAN","NAN",-298.4,"NAN","NAN",-299.2,"NAN",-2.25,-2.25,-2.25
"2017-02-27 04:00:00",27037,9320,"NAN",-297.6,"NAN","NAN",-297.9,"NAN","NAN",-297.6,"NAN","NAN",-298.3,"NAN",-2.25,-2.25,-2.25
"2017-02-27 04:15:00",27038,9320,"NAN",-296.7,"NAN","NAN",-297.1,"NAN","NAN",-296.7,"NAN","NAN",-297.6,"NAN",-2.25,-2.25,-2.25
"2017-02-27 04:30:00",27039,9320,"NAN",-295.9,"NAN","NAN",-296.3,"NAN","NAN",-295.9,"NAN","NAN",-296.6,"NAN",-2.25,-2.25,-2.25
"2017-02-27 04:45:00",27040,9320,"NAN",-295.1,"NAN","NAN",-295.5,"NAN","NAN",-295.1,"NAN","NAN",-295.8,"NAN",-2.25,-2.25,-2.25
"2017-02-27 05:00:00",27041,9320,"NAN",-294.5,"NAN","NAN",-294.8,"NAN","NAN",-294.5,"NAN","NAN",-295.1,"NAN",-2.25,-2.25,-2.25
"2017-02-27 05:15:00",27042,9320,"NAN",-293.7,"NAN","NAN",-294,"NAN","NAN",-293.7,"NAN","NAN",-294.4,"NAN",-2.25,-2.25,-2.25
"2017-02-27 05:30:00",27043,9320,"NAN",-293,"NAN","NAN",-293.3,"NAN","NAN",-293,"NAN","NAN",-293.6,"NAN",-2.25,-2.313,-2.313
"2017-02-27 05:45:00",27044,9320,"NAN",-292.3,"NAN","NAN",-292.6,"NAN","NAN",-292.3,"NAN","NAN",-292.9,"NAN",-2.313,-2.313,-2.313
"2017-02-27 06:00:00",27045,9320,"NAN",-291.7,"NAN","NAN",-292,"NAN","NAN",-291.7,"NAN","NAN",-292.3,"NAN",-2.313,-2.313,-2.313
"2017-02-27 06:15:00",27046,9320,"NAN",-290.8,"NAN","NAN",-291.3,"NAN","NAN",-290.8,"NAN","NAN",-291.6,"NAN",-2.25,-2.313,-2.313
"2017-02-27 06:30:00",27047,9320,"NAN",-290.3,"NAN","NAN",-290.6,"NAN","NAN",-290.3,"NAN","NAN",-290.8,"NAN",-2.313,-2.313,-2.313
"2017-02-27 06:45:00",27048,9320,"NAN",-289.7,"NAN","NAN",-290,"NAN","NAN",-289.7,"NAN","NAN",-290.3,"NAN",-2.313,-2.313,-2.313
"2017-02-27 07:00:00",27049,9320,"NAN",-288.9,"NAN","NAN",-289.3,"NAN","NAN",-288.9,"NAN","NAN",-289.6,"NAN",-2.313,-2.313,-2.313
"2017-02-27 07:15:00",27050,9320,"NAN",-288.2,"NAN","NAN",-288.5,"NAN","NAN",-288.2,"NAN","NAN",-288.9,"NAN",-2.313,-2.375,-2.375
"2017-02-27 07:30:00",27051,9320,"NAN",-287.6,"NAN","NAN",-287.9,"NAN","NAN",-287.6,"NAN","NAN",-288.2,"NAN",-2.313,-2.375,-2.375
"2017-02-27 07:45:00",27052,9320,"NAN",-287,"NAN","NAN",-287.3,"NAN","NAN",-287,"NAN","NAN",-287.5,"NAN",-2.375,-2.375,-2.375
"2017-02-27 08:00:00",27053,9320,"NAN",-286.4,"NAN","NAN",-286.7,"NAN","NAN",-286.4,"NAN","NAN",-287,"NAN",-2.375,-2.375,-2.375
"2017-02-27 08:15:00",27054,9320,"NAN",-285.8,"NAN","NAN",-286.1,"NAN","NAN",-285.8,"NAN","NAN",-286.4,"NAN",-2.375,-2.375,-2.375
"2017-02-27 08:30:00",27055,9320,"NAN",-285.2,"NAN","NAN",-285.5,"NAN","NAN",-285.2,"NAN","NAN",-285.8,"NAN",-2.375,-2.438,-2.438
"2017-02-27 08:45:00",27056,9320,"NAN",-284.6,"NAN","NAN",-284.9,"NAN","NAN",-284.6,"NAN","NAN",-285.2,"NAN",-2.375,-2.375,-2.375
"2017-02-27 09:00:00",27057,9320,"NAN",-284.1,"NAN","NAN",-284.4,"NAN","NAN",-284.1,"NAN","NAN",-284.6,"NAN",-2.438,-2.438,-2.438
"2017-02-27 09:15:00",27058,9320,"NAN",-283.6,"NAN","NAN",-283.8,"NAN","NAN",-283.6,"NAN","NAN",-284.1,"NAN",-2.438,-2.438,-2.438
"2017-02-27 09:30:00",27059,9320,"NAN",-283.1,"NAN","NAN",-283.3,"NAN","NAN",-283.1,"NAN","NAN",-283.5,"NAN",-2.438,-2.438,-2.438
"2017-02-27 09:45:00",27060,9320,"NAN",-282.4,"NAN","NAN",-282.8,"NAN","NAN",-282.4,"NAN","NAN",-283,"NAN",-2.5,-2.5,-2.5
"2017-02-27 10:00:00",27061,9320,"NAN",-281.9,"NAN","NAN",-282.1,"NAN","NAN",-281.9,"NAN","NAN",-282.4,"NAN",-2.5,-2.438,-2.438
"2017-02-27 10:15:00",27062,9320,"NAN",-281.5,"NAN","NAN",-281.6,"NAN","NAN",-281.5,"NAN","NAN",-281.8,"NAN",-2.5,-2.5,-2.5
"2017-02-27 10:30:00",27063,9320,"NAN",-281.1,"NAN","NAN",-281.2,"NAN","NAN",-281.1,"NAN","NAN",-281.5,"NAN",-2.5,-2.5,-2.5
"2017-02-27 10:45:00",27064,9320,"NAN",-280.7,"NAN","NAN",-280.9,"NAN","NAN",-280.7,"NAN","NAN",-281,"NAN",-2.563,-2.5,-2.5
"2017-02-27 11:00:00",27065,9320,"NAN",-280.3,"NAN","NAN",-280.5,"NAN","NAN",-280.3,"NAN","NAN",-280.7,"NAN",-2.563,-2.563,-2.563
"2017-02-27 11:15:00",27066,9320,"NAN",-280,"NAN","NAN",-280.2,"NAN","NAN",-280,"NAN","NAN",-280.4,"NAN",-2.563,-2.563,-2.563
"2017-02-27 11:30:00",27067,9320,"NAN",-279.7,"NAN","NAN",-279.8,"NAN","NAN",-279.7,"NAN","NAN",-280,"NAN",-2.563,-2.563,-2.563
"2017-02-27 11:45:00",27068,9320,"NAN",-279.2,"NAN","NAN",-279.4,"NAN","NAN",-279.2,"NAN","NAN",-279.6,"NAN",-2.563,-2.625,-2.625
"2017-02-27 12:00:00",27069,9320,"NAN",-278.9,"NAN","NAN",-279.1,"NAN","NAN",-278.9,"NAN","NAN",-279.2,"NAN",-2.625,-2.625,-2.625
"2017-02-27 12:15:00",27070,9320,"NAN",-278.6,"NAN","NAN",-278.8,"NAN","NAN",-278.6,"NAN","NAN",-278.9,"NAN",-2.625,-2.625,-2.625
"2017-02-27 12:30:00",27071,9320,"NAN",-278.1,"NAN","NAN",-278.3,"NAN","NAN",-278.1,"NAN","NAN",-278.6,"NAN",-2.625,-2.625,-2.625
"2017-02-27 12:45:00",27072,9320,"NAN",-277.7,"NAN","NAN",-277.9,"NAN","NAN",-277.7,"NAN","NAN",-278.1,"NAN",-2.688,-2.625,-2.625
"2017-02-27 13:00:00",27073,9320,"NAN",-277.3,"NAN","NAN",-277.5,"NAN","NAN",-277.3,"NAN","NAN",-277.6,"NAN",-2.625,-2.688,-2.688
"2017-02-27 13:15:00",27074,9320,"NAN",-277,"NAN","NAN",-277.2,"NAN","NAN",-277,"NAN","NAN",-277.3,"NAN",-2.688,-2.688,-2.688
"2017-02-27 13:30:00",27075,9320,"NAN",-276.6,"NAN","NAN",-276.8,"NAN","NAN",-276.6,"NAN","NAN",-277,"NAN",-2.688,-2.688,-2.688
"2017-02-27 13:45:00",27076,9320,"NAN",-276.3,"NAN","NAN",-276.5,"NAN","NAN",-276.3,"NAN","NAN",-276.6,"NAN",-2.688,-2.688,-2.688
"2017-02-27 14:00:00",27077,9320,"NAN",-275.7,"NAN","NAN",-276,"NAN","NAN",-275.7,"NAN","NAN",-276.3,"NAN",-2.75,-2.688,-2.688
"2017-02-27 14:15:00",27078,9320,"NAN",-275.3,"NAN","NAN",-275.5,"NAN","NAN",-275.3,"NAN","NAN",-275.7,"NAN",-2.75,-2.75,-2.75
"2017-02-27 14:30:00",27079,9320,"NAN",-274.9,"NAN","NAN",-275.1,"NAN","NAN",-274.9,"NAN","NAN",-275.2,"NAN",-2.75,-2.75,-2.75
"2017-02-27 14:45:00",27080,9320,"NAN",-274.5,"NAN","NAN",-274.8,"NAN","NAN",-274.5,"NAN","NAN",-274.9,"NAN",-2.75,-2.75,-2.75
"2017-02-27 15:00:00",27081,9320,"NAN",-274.3,"NAN","NAN",-274.4,"NAN","NAN",-274.3,"NAN","NAN",-274.5,"NAN",-2.75,-2.75,-2.75
"2017-02-27 15:15:00",27082,9320,"NAN",-274,"NAN","NAN",-274.1,"NAN","NAN",-274,"NAN","NAN",-274.2,"NAN",-2.813,-2.813,-2.813
"2017-02-27 15:30:00",27083,9320,"NAN",-273.8,"NAN","NAN",-273.9,"NAN","NAN",-273.8,"NAN","NAN",-274,"NAN",-2.813,-2.813,-2.813
"2017-02-27 15:45:00",27084,9320,"NAN",-273.6,"NAN","NAN",-273.7,"NAN","NAN",-273.6,"NAN","NAN",-273.8,"NAN",-2.813,-2.813,-2.813
"2017-02-27 16:00:00",27085,9320,"NAN",-273.3,"NAN","NAN",-273.4,"NAN","NAN",-273.3,"NAN","NAN",-273.6,"NAN",-2.813,-2.875,-2.875
"2017-02-27 16:15:00",27086,9320,"NAN",-273,"NAN","NAN",-273.2,"NAN","NAN",-273,"NAN","NAN",-273.2,"NAN",-2.875,-2.813,-2.813
"2017-02-27 16:30:00",27087,9320,"NAN",-272.8,"NAN","NAN",-272.9,"NAN","NAN",-272.8,"NAN","NAN",-273,"NAN",-2.875,-2.875,-2.875
"2017-02-27 16:45:00",27088,9320,"NAN",-272.5,"NAN","NAN",-272.6,"NAN","NAN",-272.5,"NAN","NAN",-272.8,"NAN",-2.875,-2.875,-2.875
"2017-02-27 17:00:00",27089,9320,"NAN",-272.1,"NAN","NAN",-272.3,"NAN","NAN",-272.1,"NAN","NAN",-272.5,"NAN",-2.875,-2.938,-2.938
"2017-02-27 17:15:00",27090,9320,"NAN",-271.9,"NAN","NAN",-272,"NAN","NAN",-271.9,"NAN","NAN",-272.1,"NAN",-2.938,-2.875,-2.875
"2017-02-27 17:30:00",27091,9320,"NAN",-271.5,"NAN","NAN",-271.7,"NAN","NAN",-271.5,"NAN","NAN",-271.9,"NAN",-2.938,-2.938,-2.938
"2017-02-27 17:45:00",27092,9320,"NAN",-271.4,"NAN","NAN",-271.5,"NAN","NAN",-271.4,"NAN","NAN",-271.5,"NAN",-2.938,-2.938,-2.938
"2017-02-27 18:00:00",27093,9320,"NAN",-271.2,"NAN","NAN",-271.3,"NAN","NAN",-271.2,"NAN","NAN",-271.4,"NAN",-2.938,-3,-3
"2017-02-27 18:15:00",27094,9320,"NAN",-271.1,"NAN","NAN",-271.1,"NAN","NAN",-271,"NAN","NAN",-271.3,"NAN",-2.938,-3,-3
"2017-02-27 18:30:00",27095,9320,"NAN",-270.8,"NAN","NAN",-270.9,"NAN","NAN",-270.8,"NAN","NAN",-271,"NAN",-3,-3,-3
"2017-02-27 18:45:00",27096,9320,"NAN",-270.5,"NAN","NAN",-270.7,"NAN","NAN",-270.5,"NAN","NAN",-270.8,"NAN",-3,-3,-3
"2017-02-27 19:00:00",27097,9320,"NAN",-270.3,"NAN","NAN",-270.4,"NAN","NAN",-270.3,"NAN","NAN",-270.5,"NAN",-3,-3,-3
"2017-02-27 19:15:00",27098,9320,"NAN",-270.1,"NAN","NAN",-270.2,"NAN","NAN",-270.1,"NAN","NAN",-270.3,"NAN",-3,-3,-3
"2017-02-27 19:30:00",27099,9320,"NAN",-270,"NAN","NAN",-270.1,"NAN","NAN",-270,"NAN","NAN",-270.1,"NAN",-3.063,-3.063,-3.063
"2017-02-27 19:45:00",27100,9320,"NAN",-269.9,"NAN","NAN",-270,"NAN","NAN",-269.9,"NAN","NAN",-270,"NAN",-3.063,-3.063,-3.063
"2017-02-27 20:00:00",27101,9320,"NAN",-270,"NAN","NAN",-270,"NAN","NAN",-269.9,"NAN","NAN",-270,"NAN",-3.063,-3.063,-3.063
"2017-02-27 20:15:00",27102,9320,"NAN",-269.9,"NAN","NAN",-270,"NAN","NAN",-269.9,"NAN","NAN",-270,"NAN",-3.125,-3.125,-3.125
"2017-02-27 20:30:00",27103,9320,"NAN",-270,"NAN","NAN",-270,"NAN","NAN",-269.9,"NAN","NAN",-270,"NAN",-3.125,-3.125,-3.125
"2017-02-27 20:45:00",27104,9320,"NAN",-270.1,"NAN","NAN",-270.1,"NAN","NAN",-270,"NAN","NAN",-270.2,"NAN",-3.188,-3.188,-3.188
"2017-02-27 21:00:00",27105,9320,"NAN",-270.1,"NAN","NAN",-270.1,"NAN","NAN",-270,"NAN","NAN",-270.1,"NAN",-3.188,-3.188,-3.188
"2017-02-27 21:15:00",27106,9320,"NAN",-270.2,"NAN","NAN",-270.2,"NAN","NAN",-270.2,"NAN","NAN",-270.3,"NAN",-3.188,-3.25,-3.25
"2017-02-27 21:30:00",27107,9320,"NAN",-270.2,"NAN","NAN",-270.2,"NAN","NAN",-270.1,"NAN","NAN",-270.2,"NAN",-3.25,-3.25,-3.25
"2017-02-27 21:45:00",27108,9320,"NAN",-270,"NAN","NAN",-270.1,"NAN","NAN",-270,"NAN","NAN",-270.2,"NAN",-3.25,-3.25,-3.25
"2017-02-27 22:00:00",27109,9320,"NAN",-270.3,"NAN","NAN",-270.2,"NAN","NAN",-270.1,"NAN","NAN",-270.3,"NAN",-3.313,-3.313,-3.313
"2017-02-27 22:15:00",27110,9320,"NAN",-270.4,"NAN","NAN",-270.4,"NAN","NAN",-270.3,"NAN","NAN",-270.4,"NAN",-3.313,-3.375,-3.375
"2017-02-27 22:30:00",27111,9320,"NAN",-270.4,"NAN","NAN",-270.4,"NAN","NAN",-270.3,"NAN","NAN",-270.4,"NAN",-3.375,-3.375,-3.375
"2017-02-27 22:45:00",27112,9320,"NAN",-270.5,"NAN","NAN",-270.5,"NAN","NAN",-270.4,"NAN","NAN",-270.5,"NAN",-3.438,-3.375,-3.375
"2017-02-27 23:00:00",27113,9320,"NAN",-270.6,"NAN","NAN",-270.5,"NAN","NAN",-270.4,"NAN","NAN",-270.6,"NAN",-3.438,-3.438,-3.438
"2017-02-27 23:15:00",27114,9320,"NAN",-270.7,"NAN","NAN",-270.6,"NAN","NAN",-270.6,"NAN","NAN",-270.7,"NAN",-3.438,-3.438,-3.438
"2017-02-27 23:30:00",27115,9320,"NAN",-270.7,"NAN","NAN",-270.7,"NAN","NAN",-270.7,"NAN","NAN",-270.8,"NAN",-3.5,-3.5,-3.5
"2017-02-27 23:45:00",27116,9320,"NAN",-270.7,"NAN","NAN",-270.7,"NAN","NAN",-270.7,"NAN","NAN",-270.8,"NAN",-3.563,-3.5,-3.5
"2017-02-28 00:00:00",27117,9320,"NAN",-270.5,"NAN","NAN",-270.6,"NAN","NAN",-270.5,"NAN","NAN",-270.7,"NAN",-3.563,-3.563,-3.563
"2017-02-28 00:15:00",27118,9320,"NAN",-270.7,"NAN","NAN",-270.7,"NAN","NAN",-270.6,"NAN","NAN",-270.8,"NAN",-3.563,-3.563,-3.563
"2017-02-28 00:30:00",27119,9320,"NAN",-270.6,"NAN","NAN",-270.6,"NAN","NAN",-270.6,"NAN","NAN",-270.7,"NAN",-3.625,-3.625,-3.625
"2017-02-28 00:45:00",27120,9320,"NAN",-270.8,"NAN","NAN",-270.7,"NAN","NAN",-270.6,"NAN","NAN",-270.8,"NAN",-3.625,-3.625,-3.625
"2017-02-28 01:00:00",27121,9320,"NAN",-270.6,"NAN","NAN",-270.8,"NAN","NAN",-270.6,"NAN","NAN",-270.9,"NAN",-3.688,-3.688,-3.688
"2017-02-28 01:15:00",27122,9320,"NAN",-270.5,"NAN","NAN",-270.6,"NAN","NAN",-270.5,"NAN","NAN",-270.6,"NAN",-3.688,-3.688,-3.688
"2017-02-28 01:30:00",27123,9320,"NAN",-270.3,"NAN","NAN",-270.4,"NAN","NAN",-270.2,"NAN","NAN",-270.6,"NAN",-3.75,-3.75,-3.75
"2017-02-28 01:45:00",27124,9320,"NAN",-270.5,"NAN","NAN",-270.4,"NAN","NAN",-270.3,"NAN","NAN",-270.5,"NAN",-3.75,-3.75,-3.75
"2017-02-28 02:00:00",27125,9320,"NAN",-270.5,"NAN","NAN",-270.5,"NAN","NAN",-270.4,"NAN","NAN",-270.5,"NAN",-3.813,-3.813,-3.813
"2017-02-28 02:15:00",27126,9320,"NAN",-270.4,"NAN","NAN",-270.4,"NAN","NAN",-270.3,"NAN","NAN",-270.5,"NAN",-3.813,-3.813,-3.813
"2017-02-28 02:30:00",27127,9320,"NAN",-270.4,"NAN","NAN",-270.4,"NAN","NAN",-270.4,"NAN","NAN",-270.5,"NAN",-3.875,-3.875,-3.875
"2017-02-28 02:45:00",27128,9320,"NAN",-270.4,"NAN","NAN",-270.4,"NAN","NAN",-270.3,"NAN","NAN",-270.5,"NAN",-3.875,-3.875,-3.875
"2017-02-28 03:00:00",27129,9320,"NAN",-270.4,"NAN","NAN",-270.4,"NAN","NAN",-270.4,"NAN","NAN",-270.4,"NAN",-3.875,-3.875,-3.875
"2017-02-28 03:15:00",27130,9320,"NAN",-270.1,"NAN","NAN",-270.2,"NAN","NAN",-270.1,"NAN","NAN",-270.3,"NAN",-3.938,-3.938,-3.938
"2017-02-28 03:30:00",27131,9320,"NAN",-269.9,"NAN","NAN",-270.1,"NAN","NAN",-269.9,"NAN","NAN",-270.2,"NAN",-3.938,-3.938,-3.938
"2017-02-28 03:45:00",27132,9320,"NAN",-269.9,"NAN","NAN",-270,"NAN","NAN",-269.9,"NAN","NAN",-270.1,"NAN",-3.938,-4,-4
"2017-02-28 04:00:00",27133,9320,"NAN",-269.8,"NAN","NAN",-269.8,"NAN","NAN",-269.8,"NAN","NAN",-269.9,"NAN",-4,-4,-4
"2017-02-28 04:15:00",27134,9320,"NAN",-269.6,"NAN","NAN",-269.5,"NAN","NAN",-269.4,"NAN","NAN",-269.7,"NAN",-4,-4,-4
"2017-02-28 04:30:00",27135,9320,"NAN",-269.4,"NAN","NAN",-269.5,"NAN","NAN",-269.4,"NAN","NAN",-269.6,"NAN",-4.063,-4.063,-4.063
"2017-02-28 04:45:00",27136,9320,"NAN",-269.4,"NAN","NAN",-269.4,"NAN","NAN",-269.3,"NAN","NAN",-269.5,"NAN",-4.063,-4.063,-4.063
"2017-02-28 05:00:00",27137,9320,"NAN",-269.3,"NAN","NAN",-269.3,"NAN","NAN",-269.2,"NAN","NAN",-269.4,"NAN",-4.063,-4.063,-4.063
"2017-02-28 05:15:00",27138,9320,"NAN",-269.1,"NAN","NAN",-269.1,"NAN","NAN",-269.1,"NAN","NAN",-269.2,"NAN",-4.125,-4.125,-4.125
"2017-02-28 05:30:00",27139,9320,"NAN",-268.5,"NAN","NAN",-268.7,"NAN","NAN",-268.5,"NAN","NAN",-269,"NAN",-4.125,-4.125,-4.125
"2017-02-28 05:45:00",27140,9320,"NAN",-268.4,"NAN","NAN",-268.4,"NAN","NAN",-268.3,"NAN","NAN",-268.5,"NAN",-4.125,-4.125,-4.125
"2017-02-28 06:00:00",27141,9320,"NAN",-268.2,"NAN","NAN",-268.3,"NAN","NAN",-268.1,"NAN","NAN",-268.4,"NAN",-4.125,-4.188,-4.188
"2017-02-28 06:15:00",27142,9320,"NAN",-267.9,"NAN","NAN",-268.2,"NAN","NAN",-267.9,"NAN","NAN",-268.2,"NAN",-4.188,-4.188,-4.188
"2017-02-28 06:30:00",27143,9320,"NAN",-267.8,"NAN","NAN",-267.8,"NAN","NAN",-267.8,"NAN","NAN",-268,"NAN",-4.188,-4.188,-4.188
"2017-02-28 06:45:00",27144,9320,"NAN",-267.9,"NAN","NAN",-267.8,"NAN","NAN",-267.7,"NAN","NAN",-267.9,"NAN",-4.188,-4.188,-4.188
"2017-02-28 07:00:00",27145,9320,"NAN",-267.4,"NAN","NAN",-267.6,"NAN","NAN",-267.4,"NAN","NAN",-267.9,"NAN",-4.25,-4.25,-4.25
"2017-02-28 07:15:00",27146,9320,"NAN",-267.5,"NAN","NAN",-267.5,"NAN","NAN",-267.4,"NAN","NAN",-267.5,"NAN",-4.25,-4.25,-4.25
"2017-02-28 07:30:00",27147,9320,"NAN",-267,"NAN","NAN",-267.3,"NAN","NAN",-267,"NAN","NAN",-267.5,"NAN",-4.25,-4.25,-4.25
"2017-02-28 07:45:00",27148,9320,"NAN",-266.9,"NAN","NAN",-266.9,"NAN","NAN",-266.9,"NAN","NAN",-267.1,"NAN",-4.25,-4.25,-4.25
"2017-02-28 08:00:00",27149,9320,"NAN",-266.8,"NAN","NAN",-266.9,"NAN","NAN",-266.8,"NAN","NAN",-267,"NAN",-4.313,-4.313,-4.313
"2017-02-28 08:15:00",27150,9320,"NAN",-266.6,"NAN","NAN",-266.7,"NAN","NAN",-266.6,"NAN","NAN",-266.8,"NAN",-4.313,-4.313,-4.313
"2017-02-28 08:30:00",27151,9320,"NAN",-266.5,"NAN","NAN",-266.6,"NAN","NAN",-266.5,"NAN","NAN",-266.6,"NAN",-4.313,-4.313,-4.313
"2017-02-28 08:45:00",27152,9320,"NAN",-266.4,"NAN","NAN",-266.5,"NAN","NAN",-266.4,"NAN","NAN",-266.6,"NAN",-4.313,-4.313,-4.313
"2017-02-28 09:00:00",27153,9320,"NAN",-266.1,"NAN","NAN",-266.2,"NAN","NAN",-266.1,"NAN","NAN",-266.3,"NAN",-4.313,-4.313,-4.313
"2017-02-28 09:15:00",27154,9320,"NAN",-266,"NAN","NAN",-266,"NAN","NAN",-266,"NAN","NAN",-266.1,"NAN",-4.313,-4.375,-4.375
"2017-02-28 09:30:00",27155,9320,"NAN",-265.7,"NAN","NAN",-265.8,"NAN","NAN",-265.7,"NAN","NAN",-265.9,"NAN",-4.375,-4.313,-4.313
"2017-02-28 09:45:00",27156,9320,"NAN",-265.4,"NAN","NAN",-265.5,"NAN","NAN",-265.4,"NAN","NAN",-265.7,"NAN",-4.375,-4.375,-4.375
"2017-02-28 10:00:00",27157,9320,"NAN",-264.9,"NAN","NAN",-265,"NAN","NAN",-264.9,"NAN","NAN",-265.2,"NAN",-4.313,-4.375,-4.375
"2017-02-28 10:15:00",27158,9320,"NAN",-264.2,"NAN","NAN",-264.6,"NAN","NAN",-264.1,"NAN","NAN",-264.9,"NAN",-4.375,-4.375,-4.375
"2017-02-28 10:30:00",27159,9320,"NAN",-263.8,"NAN","NAN",-264.1,"NAN","NAN",-263.8,"NAN","NAN",-264.2,"NAN",-4.375,-4.375,-4.375
"2017-02-28 10:45:00",27160,9320,"NAN",-263.4,"NAN","NAN",-263.6,"NAN","NAN",-263.4,"NAN","NAN",-263.9,"NAN",-4.313,-4.375,-4.375
"2017-02-28 11:00:00",27161,9320,"NAN",-263.1,"NAN","NAN",-263.2,"NAN","NAN",-263,"NAN","NAN",-263.4,"NAN",-4.375,-4.375,-4.375
"2017-02-28 11:15:00",27162,9320,"NAN",-262.6,"NAN","NAN",-262.8,"NAN","NAN",-262.6,"NAN","NAN",-263,"NAN",-4.375,-4.375,-4.375
"2017-02-28 11:30:00",27163,9320,"NAN",-262.3,"NAN","NAN",-262.4,"NAN","NAN",-262.3,"NAN","NAN",-262.6,"NAN",-4.313,-4.375,-4.375
"2017-02-28 11:45:00",27164,9320,"NAN",-262,"NAN","NAN",-262.1,"NAN","NAN",-261.9,"NAN","NAN",-262.2,"NAN",-4.313,-4.375,-4.375
"2017-02-28 12:00:00",27165,9320,"NAN",-261.4,"NAN","NAN",-261.6,"NAN","NAN",-261.4,"NAN","NAN",-261.8,"NAN",-4.313,-4.375,-4.375
"2017-02-28 12:15:00",27166,9320,"NAN",-261.2,"NAN","NAN",-261.3,"NAN","NAN",-261.2,"NAN","NAN",-261.4,"NAN",-4.375,-4.375,-4.375
"2017-02-28 12:30:00",27167,9320,"NAN",-260.8,"NAN","NAN",-261,"NAN","NAN",-260.8,"NAN","NAN",-261.2,"NAN",-4.375,-4.375,-4.375
"2017-02-28 12:45:00",27168,9320,"NAN",-260.5,"NAN","NAN",-260.7,"NAN","NAN",-260.5,"NAN","NAN",-260.9,"NAN",-4.313,-4.313,-4.313
"2017-02-28 13:00:00",27169,9320,"NAN",-260.2,"NAN","NAN",-260.3,"NAN","NAN",-260.2,"NAN","NAN",-260.6,"NAN",-4.313,-4.313,-4.313
"2017-02-28 13:15:00",27170,9320,"NAN",-259.8,"NAN","NAN",-260,"NAN","NAN",-259.8,"NAN","NAN",-260.2,"NAN",-4.313,-4.313,-4.313
"2017-02-28 13:30:00",27171,9320,"NAN",-259.6,"NAN","NAN",-259.6,"NAN","NAN",-259.5,"NAN","NAN",-259.8,"NAN",-4.313,-4.313,-4.313
"2017-02-28 13:45:00",27172,9320,"NAN",-259.2,"NAN","NAN",-259.4,"NAN","NAN",-259.2,"NAN","NAN",-259.5,"NAN",-4.313,-4.313,-4.313
"2017-02-28 14:00:00",27173,9320,"NAN",-258.9,"NAN","NAN",-259,"NAN","NAN",-258.9,"NAN","NAN",-259.2,"NAN",-4.313,-4.313,-4.313
"2017-02-28 14:15:00",27174,9320,"NAN",-258.5,"NAN","NAN",-258.7,"NAN","NAN",-258.5,"NAN","NAN",-258.9,"NAN",-4.313,-4.313,-4.313
"2017-02-28 14:30:00",27175,9320,"NAN",-258.1,"NAN","NAN",-258.3,"NAN","NAN",-258.1,"NAN","NAN",-258.5,"NAN",-4.313,-4.313,-4.313
"2017-02-28 14:45:00",27176,9320,"NAN",-257.9,"NAN","NAN",-258,"NAN","NAN",-257.9,"NAN","NAN",-258.1,"NAN",-4.313,-4.313,-4.313
"2017-02-28 15:00:00",27177,9320,"NAN",-257.5,"NAN","NAN",-257.7,"NAN","NAN",-257.5,"NAN","NAN",-257.9,"NAN",-4.313,-4.313,-4.313
"2017-02-28 15:15:00",27178,9320,"NAN",-257.3,"NAN","NAN",-257.4,"NAN","NAN",-257.3,"NAN","NAN",-257.5,"NAN",-4.313,-4.313,-4.313
"2017-02-28 15:30:00",27179,9320,"NAN",-257,"NAN","NAN",-257.2,"NAN","NAN",-257,"NAN","NAN",-257.4,"NAN",-4.313,-4.313,-4.313
"2017-02-28 15:45:00",27180,9320,"NAN",-256.9,"NAN","NAN",-257,"NAN","NAN",-256.9,"NAN","NAN",-257,"NAN",-4.313,-4.313,-4.313
"2017-02-28 16:00:00",27181,9320,"NAN",-256.7,"NAN","NAN",-256.8,"NAN","NAN",-256.7,"NAN","NAN",-257,"NAN",-4.313,-4.313,-4.313
"2017-02-28 16:15:00",27182,9320,"NAN",-256.2,"NAN","NAN",-256.5,"NAN","NAN",-256.2,"NAN","NAN",-256.7,"NAN",-4.313,-4.313,-4.313
"2017-02-28 16:30:00",27183,9320,"NAN",-256.2,"NAN","NAN",-256.2,"NAN","NAN",-256.2,"NAN","NAN",-256.3,"NAN",-4.313,-4.313,-4.313
"2017-02-28 16:45:00",27184,9320,"NAN",-256.1,"NAN","NAN",-256.1,"NAN","NAN",-256.1,"NAN","NAN",-256.2,"NAN",-4.313,-4.375,-4.375
"2017-02-28 17:00:00",27185,9320,"NAN",-255.9,"NAN","NAN",-256,"NAN","NAN",-255.9,"NAN","NAN",-256.1,"NAN",-4.375,-4.313,-4.313
"2017-02-28 17:15:00",27186,9320,"NAN",-255.7,"NAN","NAN",-255.8,"NAN","NAN",-255.7,"NAN","NAN",-255.9,"NAN",-4.375,-4.375,-4.375
"2017-02-28 17:30:00",27187,9320,"NAN",-255.8,"NAN","NAN",-255.7,"NAN","NAN",-255.7,"NAN","NAN",-255.8,"NAN",-4.375,-4.375,-4.375
"2017-02-28 17:45:00",27188,9320,"NAN",-255.7,"NAN","NAN",-255.8,"NAN","NAN",-255.7,"NAN","NAN",-255.8,"NAN",-4.375,-4.375,-4.375
"2017-02-28 18:00:00",27189,9320,"NAN",-255.7,"NAN","NAN",-255.7,"NAN","NAN",-255.7,"NAN","NAN",-255.8,"NAN",-4.375,-4.375,-4.375
"2017-02-28 18:15:00",27190,9320,"NAN",-255.5,"NAN","NAN",-255.6,"NAN","NAN",-255.5,"NAN","NAN",-255.8,"NAN",-4.438,-4.438,-4.438
"2017-02-28 18:30:00",27191,9320,"NAN",-255.6,"NAN","NAN",-255.5,"NAN","NAN",-255.5,"NAN","NAN",-255.6,"NAN",-4.438,-4.438,-4.438
"2017-02-28 18:45:00",27192,9320,"NAN",-255.6,"NAN","NAN",-255.6,"NAN","NAN",-255.6,"NAN","NAN",-255.6,"NAN",-4.438,-4.438,-4.438
"2017-02-28 19:00:00",27193,9320,"NAN",-255.8,"NAN","NAN",-255.7,"NAN","NAN",-255.6,"NAN","NAN",-255.8,"NAN",-4.5,-4.5,-4.5
"2017-02-28 19:15:00",27194,9320,"NAN",-255.9,"NAN","NAN",-255.8,"NAN","NAN",-255.8,"NAN","NAN",-255.9,"NAN",-4.5,-4.5,-4.5
"2017-02-28 19:30:00",27195,9320,"NAN",-256.1,"NAN","NAN",-256,"NAN","NAN",-255.9,"NAN","NAN",-256.1,"NAN",-4.5,-4.5,-4.5
"2017-02-28 19:45:00",27196,9320,"NAN",-256.3,"NAN","NAN",-256.1,"NAN","NAN",-256.1,"NAN","NAN",-256.3,"NAN",-4.5,-4.563,-4.563
"2017-02-28 20:00:00",27197,9320,"NAN",-256.3,"NAN","NAN",-256.3,"NAN","NAN",-256.2,"NAN","NAN",-256.3,"NAN",-4.563,-4.563,-4.563
"2017-02-28 20:15:00",27198,9320,"NAN",-256.4,"NAN","NAN",-256.3,"NAN","NAN",-256.2,"NAN","NAN",-256.4,"NAN",-4.563,-4.563,-4.563
"2017-02-28 20:30:00",27199,9320,"NAN",-256.4,"NAN","NAN",-256.4,"NAN","NAN",-256.3,"NAN","NAN",-256.4,"NAN",-4.625,-4.625,-4.625
"2017-02-28 20:45:00",27200,9320,"NAN",-256.5,"NAN","NAN",-256.5,"NAN","NAN",-256.4,"NAN","NAN",-256.5,"NAN",-4.625,-4.625,-4.625
"2017-02-28 21:00:00",27201,9320,"NAN",-256.5,"NAN","NAN",-256.4,"NAN","NAN",-256.4,"NAN","NAN",-256.5,"NAN",-4.625,-4.688,-4.688
"2017-02-28 21:15:00",27202,9320,"NAN",-256.6,"NAN","NAN",-256.5,"NAN","NAN",-256.5,"NAN","NAN",-256.6,"NAN",-4.688,-4.688,-4.688
"2017-02-28 21:30:00",27203,9320,"NAN",-256.7,"NAN","NAN",-256.6,"NAN","NAN",-256.5,"NAN","NAN",-256.7,"NAN",-4.75,-4.688,-4.688
"2017-02-28 21:45:00",27204,9320,"NAN",-256.7,"NAN","NAN",-256.7,"NAN","NAN",-256.6,"NAN","NAN",-256.7,"NAN",-4.75,-4.75,-4.75
"2017-02-28 22:00:00",27205,9320,"NAN",-256.3,"NAN","NAN",-256.5,"NAN","NAN",-256.3,"NAN","NAN",-256.7,"NAN",-4.813,-4.75,-4.75
"2017-02-28 22:15:00",27206,9320,"NAN",-256.4,"NAN","NAN",-256.4,"NAN","NAN",-256.3,"NAN","NAN",-256.4,"NAN",-4.813,-4.813,-4.813
"2017-02-28 22:30:00",27207,9320,"NAN",-256.4,"NAN","NAN",-256.4,"NAN","NAN",-256.4,"NAN","NAN",-256.4,"NAN",-4.813,-4.813,-4.813
"2017-02-28 22:45:00",27208,9320,"NAN",-256.5,"NAN","NAN",-256.5,"NAN","NAN",-256.4,"NAN","NAN",-256.6,"NAN",-4.875,-4.875,-4.875
"2017-02-28 23:00:00",27209,9320,"NAN",-256.5,"NAN","NAN",-256.6,"NAN","NAN",-256.5,"NAN","NAN",-256.6,"NAN",-4.875,-4.875,-4.875
"2017-02-28 23:15:00",27210,9320,"NAN",-256.5,"NAN","NAN",-256.5,"NAN","NAN",-256.4,"NAN","NAN",-256.5,"NAN",-4.875,-4.875,-4.875
"2017-02-28 23:30:00",27211,9320,"NAN",-256.3,"NAN","NAN",-256.2,"NAN","NAN",-256.1,"NAN","NAN",-256.3,"NAN",-4.938,-4.938,-4.938
"2017-02-28 23:45:00",27212,9320,"NAN",-256.4,"NAN","NAN",-256.4,"NAN","NAN",-256.3,"NAN","NAN",-256.5,"NAN",-4.938,-4.938,-4.938
"2017-03-01 00:00:00",27213,9320,"NAN",-256.4,"NAN","NAN",-256.4,"NAN","NAN",-256.4,"NAN","NAN",-256.5,"NAN",-5,-5,-5
"2017-03-01 00:15:00",27214,9320,"NAN",-256.3,"NAN","NAN",-256.4,"NAN","NAN",-256.3,"NAN","NAN",-256.4,"NAN",-5,-5,-5
"2017-03-01 00:30:00",27215,9320,"NAN",-256.3,"NAN","NAN",-256.3,"NAN","NAN",-256.3,"NAN","NAN",-256.4,"NAN",-5.063,-5,-5
"2017-03-01 00:45:00",27216,9320,"NAN",-256.2,"NAN","NAN",-256.3,"NAN","NAN",-256.2,"NAN","NAN",-256.4,"NAN",-5.063,-5.063,-5.063
"2017-03-01 01:00:00",27217,9320,"NAN",-255.9,"NAN","NAN",-256,"NAN","NAN",-255.8,"NAN","NAN",-256.2,"NAN",-5.063,-5.063,-5.063
"2017-03-01 01:15:00",27218,9320,"NAN",-255.8,"NAN","NAN",-255.8,"NAN","NAN",-255.8,"NAN","NAN",-255.9,"NAN",-5.125,-5.125,-5.125
"2017-03-01 01:30:00",27219,9320,"NAN",-255.7,"NAN","NAN",-255.7,"NAN","NAN",-255.7,"NAN","NAN",-255.8,"NAN",-5.125,-5.125,-5.125
"2017-03-01 01:45:00",27220,9320,"NAN",-255.5,"NAN","NAN",-255.6,"NAN","NAN",-255.5,"NAN","NAN",-255.7,"NAN",-5.125,-5.125,-5.125
"2017-03-01 02:00:00",27221,9320,"NAN",-255,"NAN","NAN",-255.3,"NAN","NAN",-254.9,"NAN","NAN",-255.5,"NAN",-5.188,-5.125,-5.125
"2017-03-01 02:15:00",27222,9320,"NAN",-255,"NAN","NAN",-255,"NAN","NAN",-255,"NAN","NAN",-255.1,"NAN",-5.188,-5.188,-5.188
"2017-03-01 02:30:00",27223,9320,"NAN",-254.7,"NAN","NAN",-254.9,"NAN","NAN",-254.7,"NAN","NAN",-255,"NAN",-5.188,-5.188,-5.188
"2017-03-01 02:45:00",27224,9320,"NAN",-254.5,"NAN","NAN",-254.5,"NAN","NAN",-254.4,"NAN","NAN",-254.7,"NAN",-5.25,-5.25,-5.25
"2017-03-01 03:00:00",27225,9320,"NAN",-254.3,"NAN","NAN",-254.3,"NAN","NAN",-254.3,"NAN","NAN",-254.5,"NAN",-5.25,-5.25,-5.25
"2017-03-01 03:15:00",27226,9320,"NAN",-253.9,"NAN","NAN",-254.1,"NAN","NAN",-253.9,"NAN","NAN",-254.3,"NAN",-5.25,-5.313,-5.313
"2017-03-01 03:30:00",27227,9320,"NAN",-253.7,"NAN","NAN",-253.8,"NAN","NAN",-253.7,"NAN","NAN",-254,"NAN",-5.25,-5.313,-5.313
"2017-03-01 03:45:00",27228,9320,"NAN",-253.5,"NAN","NAN",-253.6,"NAN","NAN",-253.5,"NAN","NAN",-253.7,"NAN",-5.313,-5.313,-5.313
"2017-03-01 04:00:00",27229,9320,"NAN",-253.2,"NAN","NAN",-253.3,"NAN","NAN",-253.2,"NAN","NAN",-253.4,"NAN",-5.313,-5.313,-5.313
"2017-03-01 04:15:00",27230,9320,"NAN",-252.9,"NAN","NAN",-253.1,"NAN","NAN",-252.9,"NAN","NAN",-253.2,"NAN",-5.375,-5.375,-5.375
"2017-03-01 04:30:00",27231,9320,"NAN",-252.6,"NAN","NAN",-252.8,"NAN","NAN",-252.6,"NAN","NAN",-252.9,"NAN",-5.375,-5.375,-5.375
"2017-03-01 04:45:00",27232,9320,"NAN",-252.3,"NAN","NAN",-252.4,"NAN","NAN",-252.3,"NAN","NAN",-252.6,"NAN",-5.375,-5.375,-5.375
"2017-03-01 05:00:00",27233,9320,"NAN",-251.8,"NAN","NAN",-252,"NAN","NAN",-251.8,"NAN","NAN",-252.2,"NAN",-5.438,-5.375,-5.375
"2017-03-01 05:15:00",27234,9320,"NAN",-251.5,"NAN","NAN",-251.7,"NAN","NAN",-251.5,"NAN","NAN",-251.9,"NAN",-5.438,-5.438,-5.438
"2017-03-01 05:30:00",27235,9320,"NAN",-250.8,"NAN","NAN",-251.2,"NAN","NAN",-250.8,"NAN","NAN",-251.5,"NAN",-5.438,-5.438,-5.438
"2017-03-01 05:45:00",27236,9320,"NAN",-250.4,"NAN","NAN",-250.6,"NAN","NAN",-250.4,"NAN","NAN",-250.8,"NAN",-5.438,-5.438,-5.438
"2017-03-01 06:00:00",27237,9320,"NAN",-250.1,"NAN","NAN",-250.3,"NAN","NAN",-250.1,"NAN","NAN",-250.4,"NAN",-5.438,-5.438,-5.438
"2017-03-01 06:15:00",27238,9320,"NAN",-249.6,"NAN","NAN",-249.8,"NAN","NAN",-249.6,"NAN","NAN",-250,"NAN",-5.5,-5.5,-5.5
"2017-03-01 06:30:00",27239,9320,"NAN",-249.1,"NAN","NAN",-249.3,"NAN","NAN",-249.1,"NAN","NAN",-249.6,"NAN",-5.5,-5.5,-5.5
"2017-03-01 06:45:00",27240,9320,"NAN",-248.6,"NAN","NAN",-248.9,"NAN","NAN",-248.6,"NAN","NAN",-249.1,"NAN",-5.5,-5.5,-5.5
"2017-03-01 07:00:00",27241,9320,"NAN",-248.1,"NAN","NAN",-248.4,"NAN","NAN",-248.1,"NAN","NAN",-248.6,"NAN",-5.5,-5.5,-5.5
"2017-03-01 07:15:00",27242,9320,"NAN",-247.5,"NAN","NAN",-247.8,"NAN","NAN",-247.5,"NAN","NAN",-248.1,"NAN",-5.5,-5.5,-5.5
"2017-03-01 07:30:00",27243,9320,"NAN",-246.9,"NAN","NAN",-247.1,"NAN","NAN",-246.9,"NAN","NAN",-247.4,"NAN",-5.563,-5.563,-5.563
"2017-03-01 07:45:00",27244,9320,"NAN",-246.5,"NAN","NAN",-246.6,"NAN","NAN",-246.5,"NAN","NAN",-246.9,"NAN",-5.563,-5.563,-5.563
"2017-03-01 08:00:00",27245,9320,"NAN",-245.7,"NAN","NAN",-246.1,"NAN","NAN",-245.7,"NAN","NAN",-246.4,"NAN",-5.563,-5.563,-5.563
"2017-03-01 08:15:00",27246,9320,"NAN",-245,"NAN","NAN",-245.4,"NAN","NAN",-245,"NAN","NAN",-245.6,"NAN",-5.563,-5.563,-5.563
"2017-03-01 08:30:00",27247,9320,"NAN",-244.4,"NAN","NAN",-244.6,"NAN","NAN",-244.4,"NAN","NAN",-244.9,"NAN",-5.563,-5.563,-5.563
"2017-03-01 08:45:00",27248,9320,"NAN",-243.7,"NAN","NAN",-244,"NAN","NAN",-243.7,"NAN","NAN",-244.3,"NAN",-5.563,-5.563,-5.563
"2017-03-01 09:00:00",27249,9320,"NAN",-243,"NAN","NAN",-243.3,"NAN","NAN",-243,"NAN","NAN",-243.7,"NAN",-5.563,-5.563,-5.563
"2017-03-01 09:15:00",27250,9320,"NAN",-242.4,"NAN","NAN",-242.7,"NAN","NAN",-242.4,"NAN","NAN",-243,"NAN",-5.563,-5.563,-5.563
"2017-03-01 09:30:00",27251,9320,"NAN",-241.5,"NAN","NAN",-241.9,"NAN","NAN",-241.5,"NAN","NAN",-242.4,"NAN",-5.563,-5.563,-5.563
"2017-03-01 09:45:00",27252,9320,"NAN",-240.7,"NAN","NAN",-241.1,"NAN","NAN",-240.7,"NAN","NAN",-241.5,"NAN",-5.563,-5.563,-5.563
"2017-03-01 10:00:00",27253,9320,"NAN",-240.1,"NAN","NAN",-240.4,"NAN","NAN",-240,"NAN","NAN",-240.7,"NAN",-5.563,-5.563,-5.563
"2017-03-01 10:15:00",27254,9320,"NAN",-239.3,"NAN","NAN",-239.6,"NAN","NAN",-239.3,"NAN","NAN",-240,"NAN",-5.563,-5.563,-5.563
"2017-03-01 10:30:00",27255,9320,"NAN",-238.5,"NAN","NAN",-238.8,"NAN","NAN",-238.5,"NAN","NAN",-239.2,"NAN",-5.563,-5.563,-5.563
"2017-03-01 10:45:00",27256,9320,"NAN",-237.6,"NAN","NAN",-238.1,"NAN","NAN",-237.6,"NAN","NAN",-238.4,"NAN",-5.563,-5.563,-5.563
"2017-03-01 11:00:00",27257,9320,"NAN",-236.9,"NAN","NAN",-237.3,"NAN","NAN",-236.9,"NAN","NAN",-237.6,"NAN",-5.563,-5.563,-5.563
"2017-03-01 11:15:00",27258,9320,"NAN",-235.6,"NAN","NAN",-236.4,"NAN","NAN",-235.6,"NAN","NAN",-236.9,"NAN",-5.563,-5.563,-5.563
"2017-03-01 11:30:00",27259,9320,"NAN",-235,"NAN","NAN",-235.3,"NAN","NAN",-235,"NAN","NAN",-235.5,"NAN",-5.5,-5.563,-5.563
"2017-03-01 11:45:00",27260,9320,"NAN",-234.2,"NAN","NAN",-234.6,"NAN","NAN",-234.2,"NAN","NAN",-234.9,"NAN",-5.563,-5.563,-5.563
"2017-03-01 12:00:00",27261,9320,"NAN",-233.4,"NAN","NAN",-233.7,"NAN","NAN",-233.4,"NAN","NAN",-234.1,"NAN",-5.5,-5.563,-5.563
"2017-03-01 12:15:00",27262,9320,"NAN",-232.6,"NAN","NAN",-233,"NAN","NAN",-232.6,"NAN","NAN",-233.3,"NAN",-5.5,-5.5,-5.5
"2017-03-01 12:30:00",27263,9320,"NAN",-231.6,"NAN","NAN",-231.9,"NAN","NAN",-231.6,"NAN","NAN",-232.5,"NAN",-5.5,-5.5,-5.5
"2017-03-01 12:45:00",27264,9320,"NAN",-230.7,"NAN","NAN",-231.1,"NAN","NAN",-230.7,"NAN","NAN",-231.5,"NAN",-5.5,-5.5,-5.5
"2017-03-01 13:00:00",27265,9320,"NAN",-230.1,"NAN","NAN",-230.4,"NAN","NAN",-230.1,"NAN","NAN",-230.7,"NAN",-5.5,-5.5,-5.5
"2017-03-01 13:15:00",27266,9320,"NAN",-229.3,"NAN","NAN",-229.7,"NAN","NAN",-229.3,"NAN","NAN",-230,"NAN",-5.5,-5.5,-5.5
"2017-03-01 13:30:00",27267,9320,"NAN",-228.5,"NAN","NAN",-228.8,"NAN","NAN",-228.5,"NAN","NAN",-229.2,"NAN",-5.5,-5.438,-5.438
"2017-03-01 13:45:00",27268,9320,"NAN",-227.9,"NAN","NAN",-228.2,"NAN","NAN",-227.9,"NAN","NAN",-228.5,"NAN",-5.5,-5.438,-5.438
"2017-03-01 14:00:00",27269,9320,"NAN",-227.1,"NAN","NAN",-227.5,"NAN","NAN",-227.1,"NAN","NAN",-227.9,"NAN",-5.438,-5.438,-5.438
"2017-03-01 14:15:00",27270,9320,"NAN",-226.1,"NAN","NAN",-226.5,"NAN","NAN",-226.1,"NAN","NAN",-227.1,"NAN",-5.438,-5.438,-5.438
"2017-03-01 14:30:00",27271,9320,"NAN",-225.5,"NAN","NAN",-225.9,"NAN","NAN",-225.5,"NAN","NAN",-226.1,"NAN",-5.438,-5.375,-5.375
"2017-03-01 14:45:00",27272,9320,"NAN",-224.6,"NAN","NAN",-225.1,"NAN","NAN",-224.6,"NAN","NAN",-225.5,"NAN",-5.375,-5.375,-5.375
"2017-03-01 15:00:00",27273,9320,"NAN",-223.8,"NAN","NAN",-224.2,"NAN","NAN",-223.8,"NAN","NAN",-224.5,"NAN",-5.375,-5.375,-5.375
"2017-03-01 15:15:00",27274,9320,"NAN",-223,"NAN","NAN",-223.4,"NAN","NAN",-223,"NAN","NAN",-223.8,"NAN",-5.375,-5.375,-5.375
"2017-03-01 15:30:00",27275,9320,"NAN",-222.3,"NAN","NAN",-222.6,"NAN","NAN",-222.3,"NAN","NAN",-222.9,"NAN",-5.375,-5.375,-5.375
"2017-03-01 15:45:00",27276,9320,"NAN",-221.6,"NAN","NAN",-221.9,"NAN","NAN",-221.6,"NAN","NAN",-222.2,"NAN",-5.313,-5.375,-5.375
"2017-03-01 16:00:00",27277,9320,"NAN",-220.9,"NAN","NAN",-221.2,"NAN","NAN",-220.9,"NAN","NAN",-221.5,"NAN",-5.313,-5.313,-5.313
"2017-03-01 16:15:00",27278,9320,"NAN",-220.2,"NAN","NAN",-220.5,"NAN","NAN",-220.2,"NAN","NAN",-220.9,"NAN",-5.313,-5.313,-5.313
"2017-03-01 16:30:00",27279,9320,"NAN",-219.3,"NAN","NAN",-219.7,"NAN","NAN",-219.3,"NAN","NAN",-220.1,"NAN",-5.25,-5.313,-5.313
"2017-03-01 16:45:00",27280,9320,"NAN",-218.7,"NAN","NAN",-219,"NAN","NAN",-218.7,"NAN","NAN",-219.3,"NAN",-5.25,-5.25,-5.25
"2017-03-01 17:00:00",27281,9320,"NAN",-217.9,"NAN","NAN",-218.3,"NAN","NAN",-217.9,"NAN","NAN",-218.7,"NAN",-5.25,-5.25,-5.25
"2017-03-01 17:15:00",27282,9320,"NAN",-217.2,"NAN","NAN",-217.5,"NAN","NAN",-217.2,"NAN","NAN",-217.8,"NAN",-5.188,-5.25,-5.25
"2017-03-01 17:30:00",27283,9320,"NAN",-216.6,"NAN","NAN",-216.8,"NAN","NAN",-216.6,"NAN","NAN",-217.1,"NAN",-5.25,-5.188,-5.188
"2017-03-01 17:45:00",27284,9320,"NAN",-216.1,"NAN","NAN",-216.3,"NAN","NAN",-216.1,"NAN","NAN",-216.5,"NAN",-5.188,-5.188,-5.188
"2017-03-01 18:00:00",27285,9320,"NAN",-215.4,"NAN","NAN",-215.8,"NAN","NAN",-215.4,"NAN","NAN",-216.1,"NAN",-5.188,-5.188,-5.188
"2017-03-01 18:15:00",27286,9320,"NAN",-214.8,"NAN","NAN",-215.1,"NAN","NAN",-214.8,"NAN","NAN",-215.4,"NAN",-5.188,-5.188,-5.188
"2017-03-01 18:30:00",27287,9320,"NAN",-214.3,"NAN","NAN",-214.5,"NAN","NAN",-214.3,"NAN","NAN",-214.8,"NAN",-5.125,-5.125,-5.125
"2017-03-01 18:45:00",27288,9320,"NAN",-213.9,"NAN","NAN",-214.1,"NAN","NAN",-213.9,"NAN","NAN",-214.3,"NAN",-5.125,-5.125,-5.125
"2017-03-01 19:00:00",27289,9320,"NAN",-213.4,"NAN","NAN",-213.6,"NAN","NAN",-213.4,"NAN","NAN",-213.8,"NAN",-5.125,-5.125,-5.125
"2017-03-01 19:15:00",27290,9320,"NAN",-212.9,"NAN","NAN",-213.2,"NAN","NAN",-212.9,"NAN","NAN",-213.4,"NAN",-5.125,-5.125,-5.125
"2017-03-01 19:30:00",27291,9320,"NAN",-212.6,"NAN","NAN",-212.7,"NAN","NAN",-212.6,"NAN","NAN",-212.9,"NAN",-5.125,-5.125,-5.125
"2017-03-01 19:45:00",27292,9320,"NAN",-212.4,"NAN","NAN",-212.4,"NAN","NAN",-212.4,"NAN","NAN",-212.5,"NAN",-5.063,-5.125,-5.125
"2017-03-01 20:00:00",27293,9320,"NAN",-211.9,"NAN","NAN",-212.1,"NAN","NAN",-211.9,"NAN","NAN",-212.3,"NAN",-5.063,-5.063,-5.063
"2017-03-01 20:15:00",27294,9320,"NAN",-211.4,"NAN","NAN",-211.6,"NAN","NAN",-211.4,"NAN","NAN",-211.8,"NAN",-5.063,-5.063,-5.063
"2017-03-01 20:30:00",27295,9320,"NAN",-211.1,"NAN","NAN",-211.3,"NAN","NAN",-211.1,"NAN","NAN",-211.4,"NAN",-5.063,-5.063,-5.063
"2017-03-01 20:45:00",27296,9320,"NAN",-210.6,"NAN","NAN",-210.9,"NAN","NAN",-210.6,"NAN","NAN",-211.1,"NAN",-5.063,-5.063,-5.063
"2017-03-01 21:00:00",27297,9320,"NAN",-210.4,"NAN","NAN",-210.5,"NAN","NAN",-210.4,"NAN","NAN",-210.7,"NAN",-5.063,-5,-5
"2017-03-01 21:15:00",27298,9320,"NAN",-210,"NAN","NAN",-210.2,"NAN","NAN",-210,"NAN","NAN",-210.3,"NAN",-5,-5,-5
"2017-03-01 21:30:00",27299,9320,"NAN",-209.6,"NAN","NAN",-209.9,"NAN","NAN",-209.6,"NAN","NAN",-210.1,"NAN",-5,-5,-5
"2017-03-01 21:45:00",27300,9320,"NAN",-209.4,"NAN","NAN",-209.5,"NAN","NAN",-209.4,"NAN","NAN",-209.6,"NAN",-5,-5,-5
"2017-03-01 22:00:00",27301,9320,"NAN",-209,"NAN","NAN",-209.2,"NAN","NAN",-209,"NAN","NAN",-209.4,"NAN",-5,-5,-5
"2017-03-01 22:15:00",27302,9320,"NAN",-208.7,"NAN","NAN",-208.8,"NAN","NAN",-208.7,"NAN","NAN",-209,"NAN",-4.938,-5,-5
"2017-03-01 22:30:00",27303,9320,"NAN",-208.4,"NAN","NAN",-208.5,"NAN","NAN",-208.4,"NAN","NAN",-208.7,"NAN",-5,-5,-5
"2017-03-01 22:45:00",27304,9320,"NAN",-207.9,"NAN","NAN",-208.2,"NAN","NAN",-207.9,"NAN","NAN",-208.4,"NAN",-4.938,-4.938,-4.938
"2017-03-01 23:00:00",27305,9320,"NAN",-207.6,"NAN","NAN",-207.7,"NAN","NAN",-207.6,"NAN","NAN",-207.9,"NAN",-4.938,-4.938,-4.938
"2017-03-01 23:15:00",27306,9320,"NAN",-207.2,"NAN","NAN",-207.5,"NAN","NAN",-207.2,"NAN","NAN",-207.6,"NAN",-4.938,-4.938,-4.938
"2017-03-01 23:30:00",27307,9320,"NAN",-207,"NAN","NAN",-207.1,"NAN","NAN",-207,"NAN","NAN",-207.3,"NAN",-4.938,-4.938,-4.938
"2017-03-01 23:45:00",27308,9320,"NAN",-206.8,"NAN","NAN",-206.9,"NAN","NAN",-206.8,"NAN","NAN",-207,"NAN",-4.938,-4.938,-4.938
"2017-03-02 00:00:00",27309,9320,"NAN",-206.7,"NAN","NAN",-206.7,"NAN","NAN",-206.7,"NAN","NAN",-206.8,"NAN",-4.938,-4.938,-4.938
"2017-03-02 00:15:00",27310,9320,"NAN",-206.3,"NAN","NAN",-206.5,"NAN","NAN",-206.3,"NAN","NAN",-206.7,"NAN",-4.938,-4.938,-4.938
"2017-03-02 00:30:00",27311,9320,"NAN",-206,"NAN","NAN",-206.1,"NAN","NAN",-205.9,"NAN","NAN",-206.3,"NAN",-4.938,-4.875,-4.875
"2017-03-02 00:45:00",27312,9320,"NAN",-205.8,"NAN","NAN",-205.9,"NAN","NAN",-205.8,"NAN","NAN",-206,"NAN",-4.875,-4.875,-4.875
"2017-03-02 01:00:00",27313,9320,"NAN",-205.5,"NAN","NAN",-205.6,"NAN","NAN",-205.5,"NAN","NAN",-205.8,"NAN",-4.875,-4.875,-4.875
"2017-03-02 01:15:00",27314,9320,"NAN",-205.2,"NAN","NAN",-205.3,"NAN","NAN",-205.2,"NAN","NAN",-205.4,"NAN",-4.875,-4.875,-4.875
"2017-03-02 01:30:00",27315,9320,"NAN",-205,"NAN","NAN",-205.1,"NAN","NAN",-204.9,"NAN","NAN",-205.2,"NAN",-4.875,-4.875,-4.875
"2017-03-02 01:45:00",27316,9320,"NAN",-205,"NAN","NAN",-205,"NAN","NAN",-205,"NAN","NAN",-205,"NAN",-4.875,-4.875,-4.875
"2017-03-02 02:00:00",27317,9320,"NAN",-204.8,"NAN","NAN",-204.9,"NAN","NAN",-204.8,"NAN","NAN",-205,"NAN",-4.875,-4.875,-4.875
"2017-03-02 02:15:00",27318,9320,"NAN",-204.7,"NAN","NAN",-204.8,"NAN","NAN",-204.7,"NAN","NAN",-204.9,"NAN",-4.875,-4.875,-4.875
"2017-03-02 02:30:00",27319,9320,"NAN",-204.6,"NAN","NAN",-204.7,"NAN","NAN",-204.6,"NAN","NAN",-204.8,"NAN",-4.875,-4.875,-4.875
"2017-03-02 02:45:00",27320,9320,"NAN",-204.6,"NAN","NAN",-204.5,"NAN","NAN",-204.4,"NAN","NAN",-204.6,"NAN",-4.875,-4.875,-4.875
"2017-03-02 03:00:00",27321,9320,"NAN",-204.4,"NAN","NAN",-204.5,"NAN","NAN",-204.4,"NAN","NAN",-204.6,"NAN",-4.875,-4.938,-4.938
"2017-03-02 03:15:00",27322,9320,"NAN",-204.4,"NAN","NAN",-204.4,"NAN","NAN",-204.3,"NAN","NAN",-204.5,"NAN",-4.875,-4.875,-4.875
"2017-03-02 03:30:00",27323,9320,"NAN",-204.3,"NAN","NAN",-204.4,"NAN","NAN",-204.3,"NAN","NAN",-204.5,"NAN",-4.875,-4.938,-4.938
"2017-03-02 03:45:00",27324,9320,"NAN",-204.3,"NAN","NAN",-204.3,"NAN","NAN",-204.2,"NAN","NAN",-204.4,"NAN",-4.875,-4.938,-4.938
"2017-03-02 04:00:00",27325,9320,"NAN",-204.2,"NAN","NAN",-204.2,"NAN","NAN",-204.2,"NAN","NAN",-204.3,"NAN",-4.875,-4.938,-4.938
"2017-03-02 04:15:00",27326,9320,"NAN",-204,"NAN","NAN",-204.1,"NAN","NAN",-204,"NAN","NAN",-204.2,"NAN",-4.938,-4.938,-4.938
"2017-03-02 04:30:00",27327,9320,"NAN",-203.9,"NAN","NAN",-203.9,"NAN","NAN",-203.9,"NAN","NAN",-204.1,"NAN",-4.938,-4.938,-4.938
"2017-03-02 04:45:00",27328,9320,"NAN",-203.9,"NAN","NAN",-203.9,"NAN","NAN",-203.8,"NAN","NAN",-203.9,"NAN",-4.938,-4.938,-4.938
"2017-03-02 05:00:00",27329,9320,"NAN",-203.7,"NAN","NAN",-203.7,"NAN","NAN",-203.7,"NAN","NAN",-203.8,"NAN",-4.938,-4.938,-4.938
"2017-03-02 05:15:00",27330,9320,"NAN",-203.7,"NAN","NAN",-203.7,"NAN","NAN",-203.6,"NAN","NAN",-203.7,"NAN",-4.938,-4.938,-4.938
"2017-03-02 05:30:00",27331,9320,"NAN",-203.7,"NAN","NAN",-203.6,"NAN","NAN",-203.6,"NAN","NAN",-203.7,"NAN",-4.938,-4.938,-4.938
"2017-03-02 05:45:00",27332,9320,"NAN",-203.7,"NAN","NAN",-203.7,"NAN","NAN",-203.6,"NAN","NAN",-203.7,"NAN",-4.938,-5,-5
"2017-03-02 06:00:00",27333,9320,"NAN",-203.6,"NAN","NAN",-203.6,"NAN","NAN",-203.6,"NAN","NAN",-203.7,"NAN",-4.938,-5,-5
"2017-03-02 06:15:00",27334,9320,"NAN",-203.7,"NAN","NAN",-203.7,"NAN","NAN",-203.6,"NAN","NAN",-203.7,"NAN",-5,-5,-5
"2017-03-02 06:30:00",27335,9320,"NAN",-203.7,"NAN","NAN",-203.7,"NAN","NAN",-203.7,"NAN","NAN",-203.8,"NAN",-5,-5,-5
"2017-03-02 06:45:00",27336,9320,"NAN",-203.8,"NAN","NAN",-203.8,"NAN","NAN",-203.7,"NAN","NAN",-203.9,"NAN",-5,-5,-5
"2017-03-02 07:00:00",27337,9320,"NAN",-203.7,"NAN","NAN",-203.8,"NAN","NAN",-203.7,"NAN","NAN",-203.9,"NAN",-5,-5,-5
"2017-03-02 07:15:00",27338,9320,"NAN",-203.9,"NAN","NAN",-203.8,"NAN","NAN",-203.7,"NAN","NAN",-203.9,"NAN",-5.063,-5.063,-5.063
"2017-03-02 07:30:00",27339,9320,"NAN",-204,"NAN","NAN",-203.9,"NAN","NAN",-203.8,"NAN","NAN",-204,"NAN",-5.063,-5.063,-5.063
"2017-03-02 07:45:00",27340,9320,"NAN",-204,"NAN","NAN",-204.1,"NAN","NAN",-204,"NAN","NAN",-204.1,"NAN",-5.063,-5.063,-5.063
"2017-03-02 08:00:00",27341,9320,"NAN",-204.1,"NAN","NAN",-204,"NAN","NAN",-203.9,"NAN","NAN",-204.1,"NAN",-5.063,-5.125,-5.125
"2017-03-02 08:15:00",27342,9320,"NAN",-204.3,"NAN","NAN",-204.2,"NAN","NAN",-204.2,"NAN","NAN",-204.3,"NAN",-5.125,-5.125,-5.125
"2017-03-02 08:30:00",27343,9320,"NAN",-204.2,"NAN","NAN",-204.2,"NAN","NAN",-204.1,"NAN","NAN",-204.3,"NAN",-5.125,-5.125,-5.125
"2017-03-02 08:45:00",27344,9320,"NAN",-204.4,"NAN","NAN",-204.4,"NAN","NAN",-204.3,"NAN","NAN",-204.5,"NAN",-5.188,-5.125,-5.125
"2017-03-02 09:00:00",27345,9320,"NAN",-204.4,"NAN","NAN",-204.4,"NAN","NAN",-204.4,"NAN","NAN",-204.5,"NAN",-5.188,-5.188,-5.188
"2017-03-02 09:15:00",27346,9320,"NAN",-204.4,"NAN","NAN",-204.4,"NAN","NAN",-204.4,"NAN","NAN",-204.5,"NAN",-5.188,-5.188,-5.188
"2017-03-02 09:30:00",27347,9320,"NAN",-204.5,"NAN","NAN",-204.5,"NAN","NAN",-204.4,"NAN","NAN",-204.6,"NAN",-5.188,-5.188,-5.188
"2017-03-02 09:45:00",27348,9320,"NAN",-205,"NAN","NAN",-204.7,"NAN","NAN",-204.4,"NAN","NAN",-205,"NAN",-5.188,-5.25,-5.25
"2017-03-02 10:00:00",27349,9320,"NAN",-205.2,"NAN","NAN",-205.1,"NAN","NAN",-205,"NAN","NAN",-205.2,"NAN",-5.25,-5.25,-5.25
"2017-03-02 10:15:00",27350,9320,"NAN",-205.2,"NAN","NAN",-205.2,"NAN","NAN",-205.1,"NAN","NAN",-205.2,"NAN",-5.25,-5.25,-5.25
"2017-03-02 10:30:00",27351,9320,"NAN",-205.2,"NAN","NAN",-205.2,"NAN","NAN",-205.1,"NAN","NAN",-205.3,"NAN",-5.25,-5.25,-5.25
"2017-03-02 10:45:00",27352,9320,"NAN",-205.3,"NAN","NAN",-205.2,"NAN","NAN",-205.1,"NAN","NAN",-205.3,"NAN",-5.25,-5.313,-5.313
"2017-03-02 11:00:00",27353,9320,"NAN",-205.3,"NAN","NAN",-205.2,"NAN","NAN",-205,"NAN","NAN",-205.3,"NAN",-5.313,-5.313,-5.313
"2017-03-02 11:15:00",27354,9320,"NAN",-205,"NAN","NAN",-205.2,"NAN","NAN",-205,"NAN","NAN",-205.4,"NAN",-5.313,-5.313,-5.313
"2017-03-02 11:30:00",27355,9320,"NAN",-204.9,"NAN","NAN",-205,"NAN","NAN",-204.9,"NAN","NAN",-205.2,"NAN",-5.313,-5.313,-5.313
"2017-03-02 11:45:00",27356,9320,"NAN",-205,"NAN","NAN",-205,"NAN","NAN",-204.8,"NAN","NAN",-205.2,"NAN",-5.375,-5.313,-5.313
"2017-03-02 12:00:00",27357,9320,"NAN",-204.7,"NAN","NAN",-204.8,"NAN","NAN",-204.7,"NAN","NAN",-205,"NAN",-5.375,-5.313,-5.313
"2017-03-02 12:15:00",27358,9320,"NAN",-204.7,"NAN","NAN",-204.7,"NAN","NAN",-204.4,"NAN","NAN",-204.8,"NAN",-5.375,-5.313,-5.313
"2017-03-02 12:30:00",27359,9320,"NAN",-204.8,"NAN","NAN",-204.7,"NAN","NAN",-204.5,"NAN","NAN",-204.9,"NAN",-5.375,-5.313,-5.313
"2017-03-02 12:45:00",27360,9320,"NAN",-204.8,"NAN","NAN",-204.7,"NAN","NAN",-204.5,"NAN","NAN",-204.8,"NAN",-5.313,-5.375,-5.375
"2017-03-02 13:00:00",27361,9320,"NAN",-204.6,"NAN","NAN",-204.6,"NAN","NAN",-204.4,"NAN","NAN",-204.8,"NAN",-5.375,-5.375,-5.375
"2017-03-02 13:15:00",27362,9320,"NAN",-204.4,"NAN","NAN",-204.4,"NAN","NAN",-204.2,"NAN","NAN",-204.6,"NAN",-5.375,-5.375,-5.375
"2017-03-02 13:30:00",27363,9320,"NAN",-204.2,"NAN","NAN",-204.3,"NAN","NAN",-204.1,"NAN","NAN",-204.4,"NAN",-5.375,-5.375,-5.375
"2017-03-02 13:45:00",27364,9320,"NAN",-204,"NAN","NAN",-204.2,"NAN","NAN",-204,"NAN","NAN",-204.3,"NAN",-5.375,-5.375,-5.375
"2017-03-02 14:00:00",27365,9320,"NAN",-203.9,"NAN","NAN",-204,"NAN","NAN",-203.8,"NAN","NAN",-204.2,"NAN",-5.375,-5.375,-5.375
"2017-03-02 14:15:00",27366,9320,"NAN",-203.5,"NAN","NAN",-203.6,"NAN","NAN",-203.4,"NAN","NAN",-203.9,"NAN",-5.375,-5.375,-5.375
"2017-03-02 14:30:00",27367,9320,"NAN",-203.3,"NAN","NAN",-203.5,"NAN","NAN",-203.3,"NAN","NAN",-203.6,"NAN",-5.375,-5.375,-5.375
"2017-03-02 14:45:00",27368,9320,"NAN",-202.9,"NAN","NAN",-203,"NAN","NAN",-202.8,"NAN","NAN",-203.3,"NAN",-5.375,-5.375,-5.375
"2017-03-02 15:00:00",27369,9320,"NAN",-202.7,"NAN","NAN",-202.8,"NAN","NAN",-202.6,"NAN","NAN",-202.9,"NAN",-5.375,-5.375,-5.375
"2017-03-02 15:15:00",27370,9320,"NAN",-202.7,"NAN","NAN",-202.6,"NAN","NAN",-202.3,"NAN","NAN",-202.8,"NAN",-5.375,-5.375,-5.375
"2017-03-02 15:30:00",27371,9320,"NAN",-202.3,"NAN","NAN",-202.4,"NAN","NAN",-202.2,"NAN","NAN",-202.7,"NAN",-5.375,-5.375,-5.375
"2017-03-02 15:45:00",27372,9320,"NAN",-202.1,"NAN","NAN",-202.2,"NAN","NAN",-202.1,"NAN","NAN",-202.3,"NAN",-5.375,-5.375,-5.375
"2017-03-02 16:00:00",27373,9320,"NAN",-202.2,"NAN","NAN",-202.2,"NAN","NAN",-202.1,"NAN","NAN",-202.3,"NAN",-5.375,-5.375,-5.375
"2017-03-02 16:15:00",27374,9320,"NAN",-202,"NAN","NAN",-202.1,"NAN","NAN",-202,"NAN","NAN",-202.3,"NAN",-5.375,-5.438,-5.438
"2017-03-02 16:30:00",27375,9320,"NAN",-202,"NAN","NAN",-202,"NAN","NAN",-201.9,"NAN","NAN",-202.1,"NAN",-5.375,-5.438,-5.438
"2017-03-02 16:45:00",27376,9320,"NAN",-202,"NAN","NAN",-201.9,"NAN","NAN",-201.7,"NAN","NAN",-202.1,"NAN",-5.375,-5.438,-5.438
"2017-03-02 17:00:00",27377,9320,"NAN",-201.8,"NAN","NAN",-201.8,"NAN","NAN",-201.7,"NAN","NAN",-201.9,"NAN",-5.438,-5.438,-5.438
"2017-03-02 17:15:00",27378,9320,"NAN",-201.3,"NAN","NAN",-201.7,"NAN","NAN",-201.3,"NAN","NAN",-201.8,"NAN",-5.438,-5.438,-5.438
"2017-03-02 17:30:00",27379,9320,"NAN",-201.5,"NAN","NAN",-201.4,"NAN","NAN",-201.4,"NAN","NAN",-201.5,"NAN",-5.438,-5.438,-5.438
"2017-03-02 17:45:00",27380,9320,"NAN",-201.4,"NAN","NAN",-201.4,"NAN","NAN",-201.4,"NAN","NAN",-201.5,"NAN",-5.438,-5.438,-5.438
"2017-03-02 18:00:00",27381,9320,"NAN",-201.3,"NAN","NAN",-201.4,"NAN","NAN",-201.3,"NAN","NAN",-201.5,"NAN",-5.438,-5.438,-5.438
"2017-03-02 18:15:00",27382,9320,"NAN",-201.2,"NAN","NAN",-201.3,"NAN","NAN",-201.2,"NAN","NAN",-201.4,"NAN",-5.438,-5.438,-5.438
"2017-03-02 18:30:00",27383,9320,"NAN",-201.2,"NAN","NAN",-201.3,"NAN","NAN",-201.2,"NAN","NAN",-201.4,"NAN",-5.438,-5.5,-5.5
"2017-03-02 18:45:00",27384,9320,"NAN",-201.3,"NAN","NAN",-201.1,"NAN","NAN",-201,"NAN","NAN",-201.3,"NAN",-5.438,-5.438,-5.438
"2017-03-02 19:00:00",27385,9320,"NAN",-201.2,"NAN","NAN",-201.2,"NAN","NAN",-201.1,"NAN","NAN",-201.4,"NAN",-5.5,-5.5,-5.5
"2017-03-02 19:15:00",27386,9320,"NAN",-201.3,"NAN","NAN",-201.3,"NAN","NAN",-201.3,"NAN","NAN",-201.4,"NAN",-5.5,-5.5,-5.5
"2017-03-02 19:30:00",27387,9320,"NAN",-201.3,"NAN","NAN",-201.5,"NAN","NAN",-201.3,"NAN","NAN",-201.6,"NAN",-5.5,-5.5,-5.5
"2017-03-02 19:45:00",27388,9320,"NAN",-201.3,"NAN","NAN",-201.3,"NAN","NAN",-201.1,"NAN","NAN",-201.4,"NAN",-5.5,-5.5,-5.5
"2017-03-02 20:00:00",27389,9320,"NAN",-201.3,"NAN","NAN",-201.3,"NAN","NAN",-201.1,"NAN","NAN",-201.4,"NAN",-5.5,-5.5,-5.5
"2017-03-02 20:15:00",27390,9320,"NAN",-201.6,"NAN","NAN",-201.5,"NAN","NAN",-201.4,"NAN","NAN",-201.6,"NAN",-5.563,-5.5,-5.5
"2017-03-02 20:30:00",27391,9320,"NAN",-201.6,"NAN","NAN",-201.6,"NAN","NAN",-201.3,"NAN","NAN",-201.7,"NAN",-5.5,-5.563,-5.563
"2017-03-02 20:45:00",27392,9320,"NAN",-201.7,"NAN","NAN",-201.6,"NAN","NAN",-201.5,"NAN","NAN",-201.7,"NAN",-5.5,-5.5,-5.5
"2017-03-02 21:00:00",27393,9320,"NAN",-201.4,"NAN","NAN",-201.4,"NAN","NAN",-201.2,"NAN","NAN",-201.6,"NAN",-5.563,-5.563,-5.563
"2017-03-02 21:15:00",27394,9320,"NAN",-201.5,"NAN","NAN",-201.5,"NAN","NAN",-201.4,"NAN","NAN",-201.6,"NAN",-5.563,-5.563,-5.563
"2017-03-02 21:30:00",27395,9320,"NAN",-201.3,"NAN","NAN",-201.6,"NAN","NAN",-201.3,"NAN","NAN",-201.8,"NAN",-5.563,-5.563,-5.563
"2017-03-02 21:45:00",27396,9320,"NAN",-201.3,"NAN","NAN",-201.3,"NAN","NAN",-201.2,"NAN","NAN",-201.4,"NAN",-5.563,-5.563,-5.563
"2017-03-02 22:00:00",27397,9320,"NAN",-201.4,"NAN","NAN",-201.3,"NAN","NAN",-201.2,"NAN","NAN",-201.4,"NAN",-5.563,-5.563,-5.563
"2017-03-02 22:15:00",27398,9320,"NAN",-201.3,"NAN","NAN",-201.3,"NAN","NAN",-201.2,"NAN","NAN",-201.4,"NAN",-5.563,-5.563,-5.563
"2017-03-02 22:30:00",27399,9320,"NAN",-201.2,"NAN","NAN",-201.2,"NAN","NAN",-201.1,"NAN","NAN",-201.3,"NAN",-5.625,-5.563,-5.563
"2017-03-02 22:45:00",27400,9320,"NAN",-201.2,"NAN","NAN",-201.1,"NAN","NAN",-201,"NAN","NAN",-201.3,"NAN",-5.563,-5.563,-5.563
"2017-03-02 23:00:00",27401,9320,"NAN",-201.1,"NAN","NAN",-201.2,"NAN","NAN",-201,"NAN","NAN",-201.3,"NAN",-5.563,-5.563,-5.563
"2017-03-02 23:15:00",27402,9320,"NAN",-201.2,"NAN","NAN",-201.1,"NAN","NAN",-200.9,"NAN","NAN",-201.2,"NAN",-5.563,-5.563,-5.563
"2017-03-02 23:30:00",27403,9320,"NAN",-201,"NAN","NAN",-201.2,"NAN","NAN",-201,"NAN","NAN",-201.3,"NAN",-5.563,-5.563,-5.563
"2017-03-02 23:45:00",27404,9320,"NAN",-201.2,"NAN","NAN",-201,"NAN","NAN",-200.8,"NAN","NAN",-201.2,"NAN",-5.625,-5.563,-5.563
"2017-03-03 00:00:00",27405,9320,"NAN",-201,"NAN","NAN",-200.9,"NAN","NAN",-200.8,"NAN","NAN",-201.1,"NAN",-5.625,-5.563,-5.563
"2017-03-03 00:15:00",27406,9320,"NAN",-201,"NAN","NAN",-201,"NAN","NAN",-200.9,"NAN","NAN",-201.1,"NAN",-5.563,-5.625,-5.625
"2017-03-03 00:30:00",27407,9320,"NAN",-200.7,"NAN","NAN",-200.8,"NAN","NAN",-200.6,"NAN","NAN",-201,"NAN",-5.625,-5.625,-5.625
"2017-03-03 00:45:00",27408,9320,"NAN",-200.1,"NAN","NAN",-200.4,"NAN","NAN",-200.1,"NAN","NAN",-200.6,"NAN",-5.625,-5.625,-5.625
"2017-03-03 01:00:00",27409,9320,"NAN",-200.3,"NAN","NAN",-200.2,"NAN","NAN",-200,"NAN","NAN",-200.3,"NAN",-5.625,-5.625,-5.625
"2017-03-03 01:15:00",27410,9320,"NAN",-200,"NAN","NAN",-200,"NAN","NAN",-199.9,"NAN","NAN",-200.2,"NAN",-5.625,-5.625,-5.625
"2017-03-03 01:30:00",27411,9320,"NAN",-200,"NAN","NAN",-200,"NAN","NAN",-199.8,"NAN","NAN",-200.1,"NAN",-5.625,-5.625,-5.625
"2017-03-03 01:45:00",27412,9320,"NAN",-199.8,"NAN","NAN",-200,"NAN","NAN",-199.8,"NAN","NAN",-200.1,"NAN",-5.625,-5.625,-5.625
"2017-03-03 02:00:00",27413,9320,"NAN",-200.2,"NAN","NAN",-200.1,"NAN","NAN",-199.8,"NAN","NAN",-200.3,"NAN",-5.625,-5.625,-5.625
"2017-03-03 02:15:00",27414,9320,"NAN",-200,"NAN","NAN",-200.1,"NAN","NAN",-200,"NAN","NAN",-200.3,"NAN",-5.625,-5.625,-5.625
"2017-03-03 02:30:00",27415,9320,"NAN",-200.2,"NAN","NAN",-200.1,"NAN","NAN",-199.9,"NAN","NAN",-200.2,"NAN",-5.625,-5.625,-5.625
"2017-03-03 02:45:00",27416,9320,"NAN",-200,"NAN","NAN",-200.1,"NAN","NAN",-200,"NAN","NAN",-200.3,"NAN",-5.625,-5.625,-5.625
"2017-03-03 03:00:00",27417,9320,"NAN",-199.9,"NAN","NAN",-200,"NAN","NAN",-199.9,"NAN","NAN",-200.1,"NAN",-5.625,-5.625,-5.625
"2017-03-03 03:15:00",27418,9320,"NAN",-199.9,"NAN","NAN",-199.9,"NAN","NAN",-199.8,"NAN","NAN",-200,"NAN",-5.625,-5.625,-5.625
"2017-03-03 03:30:00",27419,9320,"NAN",-199.8,"NAN","NAN",-199.9,"NAN","NAN",-199.8,"NAN","NAN",-200,"NAN",-5.625,-5.625,-5.625
"2017-03-03 03:45:00",27420,9320,"NAN",-199.8,"NAN","NAN",-199.8,"NAN","NAN",-199.7,"NAN","NAN",-199.9,"NAN",-5.625,-5.625,-5.625
"2017-03-03 04:00:00",27421,9320,"NAN",-199.7,"NAN","NAN",-199.8,"NAN","NAN",-199.7,"NAN","NAN",-199.9,"NAN",-5.625,-5.625,-5.625
"2017-03-03 04:15:00",27422,9320,"NAN",-199.6,"NAN","NAN",-199.6,"NAN","NAN",-199.4,"NAN","NAN",-199.7,"NAN",-5.625,-5.625,-5.625
"2017-03-03 04:30:00",27423,9320,"NAN",-199.3,"NAN","NAN",-199.4,"NAN","NAN",-199.3,"NAN","NAN",-199.5,"NAN",-5.625,-5.625,-5.625
"2017-03-03 04:45:00",27424,9320,"NAN",-199,"NAN","NAN",-199.1,"NAN","NAN",-199,"NAN","NAN",-199.2,"NAN",-5.625,-5.625,-5.625
"2017-03-03 05:00:00",27425,9320,"NAN",-198.8,"NAN","NAN",-198.9,"NAN","NAN",-198.8,"NAN","NAN",-199,"NAN",-5.625,-5.625,-5.625
"2017-03-03 05:15:00",27426,9320,"NAN",-198.5,"NAN","NAN",-198.7,"NAN","NAN",-198.5,"NAN","NAN",-198.8,"NAN",-5.688,-5.688,-5.688
"2017-03-03 05:30:00",27427,9320,"NAN",-198.4,"NAN","NAN",-198.4,"NAN","NAN",-198.4,"NAN","NAN",-198.5,"NAN",-5.625,-5.625,-5.625
"2017-03-03 05:45:00",27428,9320,"NAN",-198.2,"NAN","NAN",-198.3,"NAN","NAN",-198.2,"NAN","NAN",-198.4,"NAN",-5.625,-5.625,-5.625
"2017-03-03 06:00:00",27429,9320,"NAN",-197.9,"NAN","NAN",-198.1,"NAN","NAN",-197.9,"NAN","NAN",-198.2,"NAN",-5.625,-5.625,-5.625
"2017-03-03 06:15:00",27430,9320,"NAN",-197.6,"NAN","NAN",-197.8,"NAN","NAN",-197.6,"NAN","NAN",-198,"NAN",-5.625,-5.625,-5.625
"2017-03-03 06:30:00",27431,9320,"NAN",-197.3,"NAN","NAN",-197.5,"NAN","NAN",-197.3,"NAN","NAN",-197.7,"NAN",-5.625,-5.625,-5.625
"2017-03-03 06:45:00",27432,9320,"NAN",-196.9,"NAN","NAN",-197.1,"NAN","NAN",-196.8,"NAN","NAN",-197.3,"NAN",-5.625,-5.625,-5.625
"2017-03-03 07:00:00",27433,9320,"NAN",-196.4,"NAN","NAN",-196.6,"NAN","NAN",-196.4,"NAN","NAN",-196.8,"NAN",-5.625,-5.563,-5.563
"2017-03-03 07:15:00",27434,9320,"NAN",-196,"NAN","NAN",-196.2,"NAN","NAN",-196,"NAN","NAN",-196.4,"NAN",-5.625,-5.563,-5.563
"2017-03-03 07:30:00",27435,9320,"NAN",-195.6,"NAN","NAN",-195.7,"NAN","NAN",-195.5,"NAN","NAN",-196,"NAN",-5.563,-5.563,-5.563
"2017-03-03 07:45:00",27436,9320,"NAN",-195,"NAN","NAN",-195.2,"NAN","NAN",-194.9,"NAN","NAN",-195.6,"NAN",-5.563,-5.563,-5.563
"2017-03-03 08:00:00",27437,9320,"NAN",-194.2,"NAN","NAN",-194.5,"NAN","NAN",-194.2,"NAN","NAN",-194.8,"NAN",-5.563,-5.563,-5.563
"2017-03-03 08:15:00",27438,9320,"NAN",-193.5,"NAN","NAN",-193.9,"NAN","NAN",-193.5,"NAN","NAN",-194.3,"NAN",-5.5,-5.5,-5.5
"2017-03-03 08:30:00",27439,9320,"NAN",-193,"NAN","NAN",-193.3,"NAN","NAN",-193,"NAN","NAN",-193.6,"NAN",-5.5,-5.5,-5.5
"2017-03-03 08:45:00",27440,9320,"NAN",-192.2,"NAN","NAN",-192.6,"NAN","NAN",-192.2,"NAN","NAN",-193,"NAN",-5.5,-5.5,-5.5
"2017-03-03 09:00:00",27441,9320,"NAN",-191.6,"NAN","NAN",-191.9,"NAN","NAN",-191.6,"NAN","NAN",-192.2,"NAN",-5.438,-5.438,-5.438
"2017-03-03 09:15:00",27442,9320,"NAN",-191,"NAN","NAN",-191.3,"NAN","NAN",-191,"NAN","NAN",-191.5,"NAN",-5.438,-5.438,-5.438
"2017-03-03 09:30:00",27443,9320,"NAN",-190.3,"NAN","NAN",-190.6,"NAN","NAN",-190.3,"NAN","NAN",-190.9,"NAN",-5.375,-5.438,-5.438
"2017-03-03 09:45:00",27444,9320,"NAN",-189.5,"NAN","NAN",-189.8,"NAN","NAN",-189.4,"NAN","NAN",-190.1,"NAN",-5.375,-5.375,-5.375
"2017-03-03 10:00:00",27445,9320,"NAN",-188.7,"NAN","NAN",-189,"NAN","NAN",-188.6,"NAN","NAN",-189.3,"NAN",-5.375,-5.375,-5.375
"2017-03-03 10:15:00",27446,9320,"NAN",-187.9,"NAN","NAN",-188.3,"NAN","NAN",-187.9,"NAN","NAN",-188.6,"NAN",-5.313,-5.313,-5.313
"2017-03-03 10:30:00",27447,9320,"NAN",-187.1,"NAN","NAN",-187.6,"NAN","NAN",-187.1,"NAN","NAN",-188,"NAN",-5.313,-5.313,-5.313
"2017-03-03 10:45:00",27448,9320,"NAN",-186.4,"NAN","NAN",-186.8,"NAN","NAN",-186.4,"NAN","NAN",-187.1,"NAN",-5.25,-5.25,-5.25
"2017-03-03 11:00:00",27449,9320,"NAN",-185.6,"NAN","NAN",-186,"NAN","NAN",-185.6,"NAN","NAN",-186.4,"NAN",-5.25,-5.25,-5.25
"2017-03-03 11:15:00",27450,9320,"NAN",-184.8,"NAN","NAN",-185.1,"NAN","NAN",-184.8,"NAN","NAN",-185.6,"NAN",-5.188,-5.188,-5.188
"2017-03-03 11:30:00",27451,9320,"NAN",-184.1,"NAN","NAN",-184.5,"NAN","NAN",-184.1,"NAN","NAN",-184.9,"NAN",-5.188,-5.188,-5.188
"2017-03-03 11:45:00",27452,9320,"NAN",-183.4,"NAN","NAN",-183.7,"NAN","NAN",-183.2,"NAN","NAN",-184.1,"NAN",-5.188,-5.125,-5.125
"2017-03-03 12:00:00",27453,9320,"NAN",-182.6,"NAN","NAN",-182.9,"NAN","NAN",-182.6,"NAN","NAN",-183.4,"NAN",-5.125,-5.125,-5.125
"2017-03-03 12:15:00",27454,9320,"NAN",-181.8,"NAN","NAN",-182.1,"NAN","NAN",-181.8,"NAN","NAN",-182.5,"NAN",-5.125,-5.063,-5.063
"2017-03-03 12:30:00",27455,9320,"NAN",-181.1,"NAN","NAN",-181.4,"NAN","NAN",-181.1,"NAN","NAN",-181.8,"NAN",-5.063,-5.063,-5.063
"2017-03-03 12:45:00",27456,9320,"NAN",-180.3,"NAN","NAN",-180.6,"NAN","NAN",-180.3,"NAN","NAN",-181,"NAN",-5.063,-5.063,-5.063
"2017-03-03 13:00:00",27457,9320,"NAN",-179.6,"NAN","NAN",-179.9,"NAN","NAN",-179.6,"NAN","NAN",-180.2,"NAN",-5,-5,-5
"2017-03-03 13:15:00",27458,9320,"NAN",-178.8,"NAN","NAN",-179.1,"NAN","NAN",-178.7,"NAN","NAN",-179.5,"NAN",-5,-4.938,-4.938
"2017-03-03 13:30:00",27459,9320,"NAN",-178,"NAN","NAN",-178.4,"NAN","NAN",-178,"NAN","NAN",-178.8,"NAN",-4.938,-4.938,-4.938
"2017-03-03 13:45:00",27460,9320,"NAN",-177.5,"NAN","NAN",-177.8,"NAN","NAN",-177.5,"NAN","NAN",-178.1,"NAN",-4.875,-4.938,-4.938
"2017-03-03 14:00:00",27461,9320,"NAN",-176.9,"NAN","NAN",-177.1,"NAN","NAN",-176.8,"NAN","NAN",-177.3,"NAN",-4.875,-4.938,-4.938
"2017-03-03 14:15:00",27462,9320,"NAN",-176.2,"NAN","NAN",-176.5,"NAN","NAN",-176.2,"NAN","NAN",-176.8,"NAN",-4.875,-4.875,-4.875
"2017-03-03 14:30:00",27463,9320,"NAN",-175.6,"NAN","NAN",-175.9,"NAN","NAN",-175.6,"NAN","NAN",-176.2,"NAN",-4.813,-4.813,-4.813
"2017-03-03 14:45:00",27464,9320,"NAN",-174.9,"NAN","NAN",-175.1,"NAN","NAN",-174.8,"NAN","NAN",-175.5,"NAN",-4.813,-4.813,-4.813
"2017-03-03 15:00:00",27465,9320,"NAN",-174.1,"NAN","NAN",-174.5,"NAN","NAN",-174.1,"NAN","NAN",-174.7,"NAN",-4.75,-4.75,-4.75
"2017-03-03 15:15:00",27466,9320,"NAN",-173.5,"NAN","NAN",-173.8,"NAN","NAN",-173.5,"NAN","NAN",-174.1,"NAN",-4.75,-4.75,-4.75
"2017-03-03 15:30:00",27467,9320,"NAN",-172.7,"NAN","NAN",-173,"NAN","NAN",-172.7,"NAN","NAN",-173.4,"NAN",-4.688,-4.75,-4.75
"2017-03-03 15:45:00",27468,9320,"NAN",-172,"NAN","NAN",-172.3,"NAN","NAN",-172,"NAN","NAN",-172.6,"NAN",-4.688,-4.688,-4.688
"2017-03-03 16:00:00",27469,9320,"NAN",-171.3,"NAN","NAN",-171.6,"NAN","NAN",-171.3,"NAN","NAN",-171.9,"NAN",-4.688,-4.688,-4.688
"2017-03-03 16:15:00",27470,9320,"NAN",-170.5,"NAN","NAN",-170.9,"NAN","NAN",-170.5,"NAN","NAN",-171.2,"NAN",-4.625,-4.625,-4.625
"2017-03-03 16:30:00",27471,9320,"NAN",-169.6,"NAN","NAN",-170,"NAN","NAN",-169.6,"NAN","NAN",-170.4,"NAN",-4.625,-4.625,-4.625
"2017-03-03 16:45:00",27472,9320,"NAN",-168.8,"NAN","NAN",-169.2,"NAN","NAN",-168.8,"NAN","NAN",-169.6,"NAN",-4.563,-4.563,-4.563
"2017-03-03 17:00:00",27473,9320,"NAN",-168.2,"NAN","NAN",-168.5,"NAN","NAN",-168.2,"NAN","NAN",-168.8,"NAN",-4.563,-4.563,-4.563
"2017-03-03 17:15:00",27474,9320,"NAN",-167.4,"NAN","NAN",-167.8,"NAN","NAN",-167.4,"NAN","NAN",-168.1,"NAN",-4.563,-4.563,-4.563
"2017-03-03 17:30:00",27475,9320,"NAN",-166.9,"NAN","NAN",-167.1,"NAN","NAN",-166.9,"NAN","NAN",-167.4,"NAN",-4.5,-4.5,-4.5
"2017-03-03 17:45:00",27476,9320,"NAN",-166.2,"NAN","NAN",-166.5,"NAN","NAN",-166.2,"NAN","NAN",-166.8,"NAN",-4.5,-4.5,-4.5
"2017-03-03 18:00:00",27477,9320,"NAN",-165.5,"NAN","NAN",-165.8,"NAN","NAN",-165.5,"NAN","NAN",-166.1,"NAN",-4.438,-4.438,-4.438
"2017-03-03 18:15:00",27478,9320,"NAN",-164.9,"NAN","NAN",-165.2,"NAN","NAN",-164.9,"NAN","NAN",-165.5,"NAN",-4.438,-4.438,-4.438
"2017-03-03 18:30:00",27479,9320,"NAN",-164,"NAN","NAN",-164.5,"NAN","NAN",-164,"NAN","NAN",-164.9,"NAN",-4.438,-4.375,-4.375
"2017-03-03 18:45:00",27480,9320,"NAN",-163.4,"NAN","NAN",-163.7,"NAN","NAN",-163.4,"NAN","NAN",-164,"NAN",-4.375,-4.375,-4.375
"2017-03-03 19:00:00",27481,9320,"NAN",-162.9,"NAN","NAN",-163.1,"NAN","NAN",-162.9,"NAN","NAN",-163.4,"NAN",-4.375,-4.375,-4.375
"2017-03-03 19:15:00",27482,9320,"NAN",-162.2,"NAN","NAN",-162.5,"NAN","NAN",-162.2,"NAN","NAN",-162.7,"NAN",-4.313,-4.313,-4.313
"2017-03-03 19:30:00",27483,9320,"NAN",-161.8,"NAN","NAN",-161.9,"NAN","NAN",-161.7,"NAN","NAN",-162.1,"NAN",-4.313,-4.313,-4.313
"2017-03-03 19:45:00",27484,9320,"NAN",-161.1,"NAN","NAN",-161.4,"NAN","NAN",-161.1,"NAN","NAN",-161.7,"NAN",-4.313,-4.313,-4.313
"2017-03-03 20:00:00",27485,9320,"NAN",-160.6,"NAN","NAN",-160.8,"NAN","NAN",-160.6,"NAN","NAN",-161.1,"NAN",-4.313,-4.313,-4.313
"2017-03-03 20:15:00",27486,9320,"NAN",-160.3,"NAN","NAN",-160.4,"NAN","NAN",-160.2,"NAN","NAN",-160.6,"NAN",-4.25,-4.25,-4.25
"2017-03-03 20:30:00",27487,9320,"NAN",-159.7,"NAN","NAN",-160,"NAN","NAN",-159.7,"NAN","NAN",-160.3,"NAN",-4.25,-4.25,-4.25
"2017-03-03 20:45:00",27488,9320,"NAN",-159.2,"NAN","NAN",-159.6,"NAN","NAN",-159.2,"NAN","NAN",-159.8,"NAN",-4.25,-4.25,-4.25
"2017-03-03 21:00:00",27489,9320,"NAN",-158.9,"NAN","NAN",-159,"NAN","NAN",-158.9,"NAN","NAN",-159.2,"NAN",-4.188,-4.25,-4.25
"2017-03-03 21:15:00",27490,9320,"NAN",-158.3,"NAN","NAN",-158.6,"NAN","NAN",-158.3,"NAN","NAN",-158.8,"NAN",-4.188,-4.188,-4.188
"2017-03-03 21:30:00",27491,9320,"NAN",-158,"NAN","NAN",-158.1,"NAN","NAN",-157.9,"NAN","NAN",-158.3,"NAN",-4.188,-4.188,-4.188
"2017-03-03 21:45:00",27492,9320,"NAN",-157.6,"NAN","NAN",-157.8,"NAN","NAN",-157.6,"NAN","NAN",-157.9,"NAN",-4.188,-4.188,-4.188
"2017-03-03 22:00:00",27493,9320,"NAN",-157.2,"NAN","NAN",-157.4,"NAN","NAN",-157.2,"NAN","NAN",-157.6,"NAN",-4.125,-4.125,-4.125
"2017-03-03 22:15:00",27494,9320,"NAN",-156.9,"NAN","NAN",-157,"NAN","NAN",-156.8,"NAN","NAN",-157.2,"NAN",-4.125,-4.125,-4.125
"2017-03-03 22:30:00",27495,9320,"NAN",-156.6,"NAN","NAN",-156.8,"NAN","NAN",-156.6,"NAN","NAN",-156.9,"NAN",-4.125,-4.125,-4.125
"2017-03-03 22:45:00",27496,9320,"NAN",-156.2,"NAN","NAN",-156.4,"NAN","NAN",-156.2,"NAN","NAN",-156.6,"NAN",-4.063,-4.125,-4.125
"2017-03-03 23:00:00",27497,9320,"NAN",-155.8,"NAN","NAN",-156,"NAN","NAN",-155.8,"NAN","NAN",-156.2,"NAN",-4.125,-4.063,-4.063
"2017-03-03 23:15:00",27498,9320,"NAN",-155.4,"NAN","NAN",-155.6,"NAN","NAN",-155.4,"NAN","NAN",-155.8,"NAN",-4.063,-4.063,-4.063
"2017-03-03 23:30:00",27499,9320,"NAN",-155,"NAN","NAN",-155.2,"NAN","NAN",-155,"NAN","NAN",-155.4,"NAN",-4.063,-4.063,-4.063
"2017-03-03 23:45:00",27500,9320,"NAN",-154.6,"NAN","NAN",-154.8,"NAN","NAN",-154.6,"NAN","NAN",-155,"NAN",-4,-4.063,-4.063
"2017-03-04 00:00:00",27501,9320,"NAN",-154.4,"NAN","NAN",-154.6,"NAN","NAN",-154.4,"NAN","NAN",-154.7,"NAN",-4,-4,-4
"2017-03-04 00:15:00",27502,9320,"NAN",-154.1,"NAN","NAN",-154.2,"NAN","NAN",-154.1,"NAN","NAN",-154.4,"NAN",-4,-4,-4
"2017-03-04 00:30:00",27503,9320,"NAN",-153.7,"NAN","NAN",-153.9,"NAN","NAN",-153.7,"NAN","NAN",-154.1,"NAN",-4,-4,-4
"2017-03-04 00:45:00",27504,9320,"NAN",-153.4,"NAN","NAN",-153.6,"NAN","NAN",-153.4,"NAN","NAN",-153.7,"NAN",-3.938,-4,-4
"2017-03-04 01:00:00",27505,9320,"NAN",-153.2,"NAN","NAN",-153.3,"NAN","NAN",-153.2,"NAN","NAN",-153.4,"NAN",-3.938,-4,-4
"2017-03-04 01:15:00",27506,9320,"NAN",-152.9,"NAN","NAN",-153,"NAN","NAN",-152.9,"NAN","NAN",-153.2,"NAN",-3.938,-3.938,-3.938
"2017-03-04 01:30:00",27507,9320,"NAN",-152.4,"NAN","NAN",-152.7,"NAN","NAN",-152.4,"NAN","NAN",-152.9,"NAN",-3.938,-3.938,-3.938
"2017-03-04 01:45:00",27508,9320,"NAN",-152.1,"NAN","NAN",-152.3,"NAN","NAN",-152.1,"NAN","NAN",-152.4,"NAN",-3.938,-3.938,-3.938
"2017-03-04 02:00:00",27509,9320,"NAN",-151.8,"NAN","NAN",-151.9,"NAN","NAN",-151.8,"NAN","NAN",-152.1,"NAN",-3.938,-3.938,-3.938
"2017-03-04 02:15:00",27510,9320,"NAN",-151.6,"NAN","NAN",-151.7,"NAN","NAN",-151.6,"NAN","NAN",-151.8,"NAN",-3.875,-3.875,-3.875
"2017-03-04 02:30:00",27511,9320,"NAN",-151.4,"NAN","NAN",-151.4,"NAN","NAN",-151.3,"NAN","NAN",-151.6,"NAN",-3.875,-3.875,-3.875
"2017-03-04 02:45:00",27512,9320,"NAN",-151.2,"NAN","NAN",-151.3,"NAN","NAN",-151.2,"NAN","NAN",-151.4,"NAN",-3.875,-3.875,-3.875
"2017-03-04 03:00:00",27513,9320,"NAN",-151,"NAN","NAN",-151,"NAN","NAN",-150.9,"NAN","NAN",-151.1,"NAN",-3.875,-3.875,-3.875
"2017-03-04 03:15:00",27514,9320,"NAN",-150.7,"NAN","NAN",-150.8,"NAN","NAN",-150.7,"NAN","NAN",-150.9,"NAN",-3.875,-3.875,-3.875
"2017-03-04 03:30:00",27515,9320,"NAN",-150.5,"NAN","NAN",-150.6,"NAN","NAN",-150.5,"NAN","NAN",-150.7,"NAN",-3.875,-3.813,-3.813
"2017-03-04 03:45:00",27516,9320,"NAN",-150.2,"NAN","NAN",-150.4,"NAN","NAN",-150.2,"NAN","NAN",-150.5,"NAN",-3.813,-3.813,-3.813
"2017-03-04 04:00:00",27517,9320,"NAN",-150,"NAN","NAN",-150.1,"NAN","NAN",-150,"NAN","NAN",-150.3,"NAN",-3.813,-3.813,-3.813
"2017-03-04 04:15:00",27518,9320,"NAN",-149.8,"NAN","NAN",-149.9,"NAN","NAN",-149.8,"NAN","NAN",-150,"NAN",-3.813,-3.813,-3.813
"2017-03-04 04:30:00",27519,9320,"NAN",-149.8,"NAN","NAN",-149.8,"NAN","NAN",-149.8,"NAN","NAN",-149.8,"NAN",-3.813,-3.75,-3.75
"2017-03-04 04:45:00",27520,9320,"NAN",-149.7,"NAN","NAN",-149.7,"NAN","NAN",-149.7,"NAN","NAN",-149.8,"NAN",-3.813,-3.813,-3.813
"2017-03-04 05:00:00",27521,9320,"NAN",-149.5,"NAN","NAN",-149.5,"NAN","NAN",-149.5,"NAN","NAN",-149.6,"NAN",-3.75,-3.75,-3.75
"2017-03-04 05:15:00",27522,9320,"NAN",-149.3,"NAN","NAN",-149.4,"NAN","NAN",-149.3,"NAN","NAN",-149.5,"NAN",-3.75,-3.75,-3.75
"2017-03-04 05:30:00",27523,9320,"NAN",-149.3,"NAN","NAN",-149.3,"NAN","NAN",-149.2,"NAN","NAN",-149.3,"NAN",-3.75,-3.75,-3.75
"2017-03-04 05:45:00",27524,9320,"NAN",-149.2,"NAN","NAN",-149.3,"NAN","NAN",-149.2,"NAN","NAN",-149.4,"NAN",-3.75,-3.75,-3.75
"2017-03-04 06:00:00",27525,9320,"NAN",-149.1,"NAN","NAN",-149.2,"NAN","NAN",-149.1,"NAN","NAN",-149.2,"NAN",-3.75,-3.75,-3.75
"2017-03-04 06:15:00",27526,9320,"NAN",-149.2,"NAN","NAN",-149.1,"NAN","NAN",-149,"NAN","NAN",-149.2,"NAN",-3.75,-3.75,-3.75
"2017-03-04 06:30:00",27527,9320,"NAN",-149,"NAN","NAN",-149.1,"NAN","NAN",-149,"NAN","NAN",-149.2,"NAN",-3.688,-3.75,-3.75
"2017-03-04 06:45:00",27528,9320,"NAN",-148.9,"NAN","NAN",-149,"NAN","NAN",-148.9,"NAN","NAN",-149.1,"NAN",-3.688,-3.75,-3.75
"2017-03-04 07:00:00",27529,9320,"NAN",-149,"NAN","NAN",-149,"NAN","NAN",-148.9,"NAN","NAN",-149,"NAN",-3.688,-3.688,-3.688
"2017-03-04 07:15:00",27530,9320,"NAN",-149,"NAN","NAN",-148.9,"NAN","NAN",-148.9,"NAN","NAN",-149,"NAN",-3.688,-3.688,-3.688
"2017-03-04 07:30:00",27531,9320,"NAN",-149,"NAN","NAN",-149,"NAN","NAN",-148.9,"NAN","NAN",-149,"NAN",-3.688,-3.688,-3.688
"2017-03-04 07:45:00",27532,9320,"NAN",-148.9,"NAN","NAN",-148.9,"NAN","NAN",-148.9,"NAN","NAN",-149,"NAN",-3.688,-3.688,-3.688
"2017-03-04 08:00:00",27533,9320,"NAN",-149,"NAN","NAN",-149,"NAN","NAN",-148.9,"NAN","NAN",-149,"NAN",-3.688,-3.688,-3.688
"2017-03-04 08:15:00",27534,9320,"NAN",-149.1,"NAN","NAN",-149,"NAN","NAN",-149,"NAN","NAN",-149.1,"NAN",-3.688,-3.688,-3.688
"2017-03-04 08:30:00",27535,9320,"NAN",-149.2,"NAN","NAN",-149.1,"NAN","NAN",-149,"NAN","NAN",-149.2,"NAN",-3.688,-3.688,-3.688
"2017-03-04 08:45:00",27536,9320,"NAN",-149.3,"NAN","NAN",-149.2,"NAN","NAN",-149.1,"NAN","NAN",-149.3,"NAN",-3.625,-3.625,-3.625
"2017-03-04 09:00:00",27537,9320,"NAN",-149.4,"NAN","NAN",-149.4,"NAN","NAN",-149.3,"NAN","NAN",-149.4,"NAN",-3.688,-3.625,-3.625
"2017-03-04 09:15:00",27538,9320,"NAN",-149.5,"NAN","NAN",-149.5,"NAN","NAN",-149.4,"NAN","NAN",-149.5,"NAN",-3.625,-3.625,-3.625
"2017-03-04 09:30:00",27539,9320,"NAN",-149.6,"NAN","NAN",-149.6,"NAN","NAN",-149.5,"NAN","NAN",-149.7,"NAN",-3.625,-3.625,-3.625
"2017-03-04 09:45:00",27540,9320,"NAN",-149.8,"NAN","NAN",-149.7,"NAN","NAN",-149.6,"NAN","NAN",-149.8,"NAN",-3.625,-3.625,-3.625
"2017-03-04 10:00:00",27541,9320,"NAN",-150,"NAN","NAN",-149.9,"NAN","NAN",-149.8,"NAN","NAN",-150,"NAN",-3.625,-3.625,-3.625
"2017-03-04 10:15:00",27542,9320,"NAN",-150.1,"NAN","NAN",-150,"NAN","NAN",-150,"NAN","NAN",-150.1,"NAN",-3.625,-3.625,-3.625
"2017-03-04 10:30:00",27543,9320,"NAN",-150.2,"NAN","NAN",-150.2,"NAN","NAN",-150.1,"NAN","NAN",-150.2,"NAN",-3.625,-3.625,-3.625
"2017-03-04 10:45:00",27544,9320,"NAN",-150.5,"NAN","NAN",-150.4,"NAN","NAN",-150.3,"NAN","NAN",-150.5,"NAN",-3.625,-3.625,-3.625
"2017-03-04 11:00:00",27545,9320,"NAN",-150.7,"NAN","NAN",-150.6,"NAN","NAN",-150.5,"NAN","NAN",-150.7,"NAN",-3.625,-3.563,-3.563
"2017-03-04 11:15:00",27546,9320,"NAN",-150.8,"NAN","NAN",-150.8,"NAN","NAN",-150.7,"NAN","NAN",-150.8,"NAN",-3.563,-3.563,-3.563
"2017-03-04 11:30:00",27547,9320,"NAN",-150.9,"NAN","NAN",-150.9,"NAN","NAN",-150.8,"NAN","NAN",-150.9,"NAN",-3.563,-3.563,-3.563
"2017-03-04 11:45:00",27548,9320,"NAN",-150.9,"NAN","NAN",-150.9,"NAN","NAN",-150.9,"NAN","NAN",-150.9,"NAN",-3.563,-3.563,-3.563
"2017-03-04 12:00:00",27549,9320,"NAN",-151,"NAN","NAN",-150.9,"NAN","NAN",-150.9,"NAN","NAN",-151,"NAN",-3.563,-3.563,-3.563
"2017-03-04 12:15:00",27550,9320,"NAN",-151.2,"NAN","NAN",-151.1,"NAN","NAN",-151,"NAN","NAN",-151.2,"NAN",-3.563,-3.563,-3.563
"2017-03-04 12:30:00",27551,9320,"NAN",-151.4,"NAN","NAN",-151.3,"NAN","NAN",-151.2,"NAN","NAN",-151.4,"NAN",-3.563,-3.563,-3.563
"2017-03-04 12:45:00",27552,9320,"NAN",-151.5,"NAN","NAN",-151.5,"NAN","NAN",-151.4,"NAN","NAN",-151.5,"NAN",-3.563,-3.563,-3.563
"2017-03-04 13:00:00",27553,9320,"NAN",-151.6,"NAN","NAN",-151.6,"NAN","NAN",-151.6,"NAN","NAN",-151.6,"NAN",-3.563,-3.563,-3.563
"2017-03-04 13:15:00",27554,9320,"NAN",-151.8,"NAN","NAN",-151.7,"NAN","NAN",-151.6,"NAN","NAN",-151.8,"NAN",-3.5,-3.5,-3.5
"2017-03-04 13:30:00",27555,9320,"NAN",-151.9,"NAN","NAN",-151.8,"NAN","NAN",-151.8,"NAN","NAN",-151.9,"NAN",-3.5,-3.5,-3.5
"2017-03-04 13:45:00",27556,9320,"NAN",-152.1,"NAN","NAN",-152,"NAN","NAN",-151.9,"NAN","NAN",-152.1,"NAN",-3.5,-3.5,-3.5
"2017-03-04 14:00:00",27557,9320,"NAN",-152.1,"NAN","NAN",-152.1,"NAN","NAN",-152.1,"NAN","NAN",-152.1,"NAN",-3.5,-3.563,-3.563
"2017-03-04 14:15:00",27558,9320,"NAN",-152.3,"NAN","NAN",-152.2,"NAN","NAN",-152.1,"NAN","NAN",-152.3,"NAN",-3.5,-3.5,-3.5
"2017-03-04 14:30:00",27559,9320,"NAN",-152.3,"NAN","NAN",-152.3,"NAN","NAN",-152.2,"NAN","NAN",-152.3,"NAN",-3.5,-3.5,-3.5
"2017-03-04 14:45:00",27560,9320,"NAN",-152.3,"NAN","NAN",-152.3,"NAN","NAN",-152.3,"NAN","NAN",-152.3,"NAN",-3.5,-3.5,-3.5
"2017-03-04 15:00:00",27561,9320,"NAN",-152.4,"NAN","NAN",-152.3,"NAN","NAN",-152.3,"NAN","NAN",-152.4,"NAN",-3.5,-3.5,-3.5
"2017-03-04 15:15:00",27562,9320,"NAN",-152.5,"NAN","NAN",-152.5,"NAN","NAN",-152.5,"NAN","NAN",-152.6,"NAN",-3.5,-3.5,-3.5
"2017-03-04 15:30:00",27563,9320,"NAN",-152.6,"NAN","NAN",-152.5,"NAN","NAN",-152.4,"NAN","NAN",-152.6,"NAN",-3.5,-3.5,-3.5
"2017-03-04 15:45:00",27564,9320,"NAN",-152.8,"NAN","NAN",-152.7,"NAN","NAN",-152.6,"NAN","NAN",-152.8,"NAN",-3.5,-3.5,-3.5
"2017-03-04 16:00:00",27565,9320,"NAN",-153,"NAN","NAN",-152.9,"NAN","NAN",-152.7,"NAN","NAN",-153,"NAN",-3.5,-3.5,-3.5
"2017-03-04 16:15:00",27566,9320,"NAN",-153.1,"NAN","NAN",-153,"NAN","NAN",-153,"NAN","NAN",-153.1,"NAN",-3.5,-3.5,-3.5
"2017-03-04 16:30:00",27567,9320,"NAN",-153.2,"NAN","NAN",-153.2,"NAN","NAN",-153.1,"NAN","NAN",-153.2,"NAN",-3.5,-3.5,-3.5
"2017-03-04 16:45:00",27568,9320,"NAN",-153.4,"NAN","NAN",-153.3,"NAN","NAN",-153.2,"NAN","NAN",-153.4,"NAN",-3.5,-3.5,-3.5
"2017-03-04 17:00:00",27569,9320,"NAN",-153.5,"NAN","NAN",-153.5,"NAN","NAN",-153.4,"NAN","NAN",-153.5,"NAN",-3.5,-3.5,-3.5
"2017-03-04 17:15:00",27570,9320,"NAN",-153.7,"NAN","NAN",-153.6,"NAN","NAN",-153.6,"NAN","NAN",-153.7,"NAN",-3.5,-3.5,-3.5
"2017-03-04 17:30:00",27571,9320,"NAN",-153.9,"NAN","NAN",-153.8,"NAN","NAN",-153.7,"NAN","NAN",-153.9,"NAN",-3.5,-3.5,-3.5
"2017-03-04 17:45:00",27572,9320,"NAN",-154,"NAN","NAN",-154,"NAN","NAN",-153.9,"NAN","NAN",-154,"NAN",-3.5,-3.5,-3.5
"2017-03-04 18:00:00",27573,9320,"NAN",-154.1,"NAN","NAN",-154.1,"NAN","NAN",-154,"NAN","NAN",-154.1,"NAN",-3.5,-3.5,-3.5
"2017-03-04 18:15:00",27574,9320,"NAN",-154.3,"NAN","NAN",-154.3,"NAN","NAN",-154.1,"NAN","NAN",-154.3,"NAN",-3.5,-3.5,-3.5
"2017-03-04 18:30:00",27575,9320,"NAN",-154.5,"NAN","NAN",-154.4,"NAN","NAN",-154.4,"NAN","NAN",-154.5,"NAN",-3.5,-3.5,-3.5
"2017-03-04 18:45:00",27576,9320,"NAN",-154.8,"NAN","NAN",-154.7,"NAN","NAN",-154.5,"NAN","NAN",-154.8,"NAN",-3.5,-3.5,-3.5
"2017-03-04 19:00:00",27577,9320,"NAN",-155,"NAN","NAN",-154.9,"NAN","NAN",-154.9,"NAN","NAN",-155,"NAN",-3.5,-3.5,-3.5
"2017-03-04 19:15:00",27578,9320,"NAN",-155.1,"NAN","NAN",-155,"NAN","NAN",-155,"NAN","NAN",-155.1,"NAN",-3.5,-3.5,-3.5
"2017-03-04 19:30:00",27579,9320,"NAN",-155.4,"NAN","NAN",-155.3,"NAN","NAN",-155.1,"NAN","NAN",-155.4,"NAN",-3.5,-3.5,-3.5
"2017-03-04 19:45:00",27580,9320,"NAN",-155.7,"NAN","NAN",-155.5,"NAN","NAN",-155.4,"NAN","NAN",-155.7,"NAN",-3.5,-3.5,-3.5
"2017-03-04 20:00:00",27581,9320,"NAN",-155.8,"NAN","NAN",-155.7,"NAN","NAN",-155.7,"NAN","NAN",-155.8,"NAN",-3.563,-3.5,-3.5
"2017-03-04 20:15:00",27582,9320,"NAN",-156,"NAN","NAN",-155.9,"NAN","NAN",-155.8,"NAN","NAN",-156,"NAN",-3.5,-3.563,-3.563
"2017-03-04 20:30:00",27583,9320,"NAN",-156.1,"NAN","NAN",-156.1,"NAN","NAN",-156,"NAN","NAN",-156.1,"NAN",-3.563,-3.563,-3.563
"2017-03-04 20:45:00",27584,9320,"NAN",-156.4,"NAN","NAN",-156.2,"NAN","NAN",-156.1,"NAN","NAN",-156.4,"NAN",-3.563,-3.563,-3.563
"2017-03-04 21:00:00",27585,9320,"NAN",-156.6,"NAN","NAN",-156.5,"NAN","NAN",-156.4,"NAN","NAN",-156.6,"NAN",-3.563,-3.563,-3.563
"2017-03-04 21:15:00",27586,9320,"NAN",-156.8,"NAN","NAN",-156.7,"NAN","NAN",-156.6,"NAN","NAN",-156.8,"NAN",-3.563,-3.563,-3.563
"2017-03-04 21:30:00",27587,9320,"NAN",-157,"NAN","NAN",-156.9,"NAN","NAN",-156.8,"NAN","NAN",-157,"NAN",-3.563,-3.563,-3.563
"2017-03-04 21:45:00",27588,9320,"NAN",-157.3,"NAN","NAN",-157.1,"NAN","NAN",-157,"NAN","NAN",-157.3,"NAN",-3.563,-3.563,-3.563
"2017-03-04 22:00:00",27589,9320,"NAN",-157.6,"NAN","NAN",-157.4,"NAN","NAN",-157.3,"NAN","NAN",-157.6,"NAN",-3.625,-3.563,-3.563
"2017-03-04 22:15:00",27590,9320,"NAN",-157.9,"NAN","NAN",-157.7,"NAN","NAN",-157.6,"NAN","NAN",-157.9,"NAN",-3.625,-3.625,-3.625
"2017-03-04 22:30:00",27591,9320,"NAN",-158.1,"NAN","NAN",-158,"NAN","NAN",-157.9,"NAN","NAN",-158.1,"NAN",-3.625,-3.625,-3.625
"2017-03-04 22:45:00",27592,9320,"NAN",-158.4,"NAN","NAN",-158.3,"NAN","NAN",-158.1,"NAN","NAN",-158.4,"NAN",-3.625,-3.625,-3.625
"2017-03-04 23:00:00",27593,9320,"NAN",-158.8,"NAN","NAN",-158.7,"NAN","NAN",-158.4,"NAN","NAN",-158.8,"NAN",-3.625,-3.625,-3.625
"2017-03-04 23:15:00",27594,9320,"NAN",-159.1,"NAN","NAN",-158.9,"NAN","NAN",-158.8,"NAN","NAN",-159.1,"NAN",-3.688,-3.625,-3.625
"2017-03-04 23:30:00",27595,9320,"NAN",-159.3,"NAN","NAN",-159.2,"NAN","NAN",-159.1,"NAN","NAN",-159.3,"NAN",-3.688,-3.688,-3.688
"2017-03-04 23:45:00",27596,9320,"NAN",-159.6,"NAN","NAN",-159.5,"NAN","NAN",-159.4,"NAN","NAN",-159.6,"NAN",-3.688,-3.688,-3.688
"2017-03-05 00:00:00",27597,9320,"NAN",-159.9,"NAN","NAN",-159.7,"NAN","NAN",-159.6,"NAN","NAN",-159.9,"NAN",-3.688,-3.688,-3.688
"2017-03-05 00:15:00",27598,9320,"NAN",-160.3,"NAN","NAN",-160.1,"NAN","NAN",-159.9,"NAN","NAN",-160.3,"NAN",-3.688,-3.688,-3.688
"2017-03-05 00:30:00",27599,9320,"NAN",-160.5,"NAN","NAN",-160.4,"NAN","NAN",-160.4,"NAN","NAN",-160.5,"NAN",-3.688,-3.75,-3.75
"2017-03-05 00:45:00",27600,9320,"NAN",-160.8,"NAN","NAN",-160.6,"NAN","NAN",-160.5,"NAN","NAN",-160.8,"NAN",-3.688,-3.688,-3.688
"2017-03-05 01:00:00",27601,9320,"NAN",-161,"NAN","NAN",-160.8,"NAN","NAN",-160.8,"NAN","NAN",-161,"NAN",-3.688,-3.75,-3.75
"2017-03-05 01:15:00",27602,9320,"NAN",-161.2,"NAN","NAN",-161.1,"NAN","NAN",-161,"NAN","NAN",-161.2,"NAN",-3.75,-3.75,-3.75
"2017-03-05 01:30:00",27603,9320,"NAN",-161.5,"NAN","NAN",-161.4,"NAN","NAN",-161.2,"NAN","NAN",-161.5,"NAN",-3.75,-3.75,-3.75
"2017-03-05 01:45:00",27604,9320,"NAN",-161.8,"NAN","NAN",-161.6,"NAN","NAN",-161.5,"NAN","NAN",-161.8,"NAN",-3.75,-3.75,-3.75
"2017-03-05 02:00:00",27605,9320,"NAN",-162,"NAN","NAN",-161.9,"NAN","NAN",-161.8,"NAN","NAN",-162,"NAN",-3.813,-3.813,-3.813
"2017-03-05 02:15:00",27606,9320,"NAN",-162.2,"NAN","NAN",-162.1,"NAN","NAN",-162,"NAN","NAN",-162.2,"NAN",-3.813,-3.813,-3.813
"2017-03-05 02:30:00",27607,9320,"NAN",-162.3,"NAN","NAN",-162.2,"NAN","NAN",-162.1,"NAN","NAN",-162.3,"NAN",-3.813,-3.813,-3.813
"2017-03-05 02:45:00",27608,9320,"NAN",-162.6,"NAN","NAN",-162.4,"NAN","NAN",-162.3,"NAN","NAN",-162.6,"NAN",-3.813,-3.813,-3.813
"2017-03-05 03:00:00",27609,9320,"NAN",-162.8,"NAN","NAN",-162.7,"NAN","NAN",-162.6,"NAN","NAN",-162.8,"NAN",-3.813,-3.875,-3.875
"2017-03-05 03:15:00",27610,9320,"NAN",-162.8,"NAN","NAN",-162.8,"NAN","NAN",-162.7,"NAN","NAN",-162.9,"NAN",-3.813,-3.813,-3.813
"2017-03-05 03:30:00",27611,9320,"NAN",-163.1,"NAN","NAN",-163,"NAN","NAN",-162.8,"NAN","NAN",-163.1,"NAN",-3.875,-3.875,-3.875
"2017-03-05 03:45:00",27612,9320,"NAN",-163.2,"NAN","NAN",-163.1,"NAN","NAN",-163.1,"NAN","NAN",-163.2,"NAN",-3.875,-3.875,-3.875
"2017-03-05 04:00:00",27613,9320,"NAN",-163.3,"NAN","NAN",-163.2,"NAN","NAN",-163.2,"NAN","NAN",-163.3,"NAN",-3.875,-3.875,-3.875
"2017-03-05 04:15:00",27614,9320,"NAN",-163.7,"NAN","NAN",-163.5,"NAN","NAN",-163.4,"NAN","NAN",-163.7,"NAN",-3.875,-3.875,-3.875
"2017-03-05 04:30:00",27615,9320,"NAN",-163.8,"NAN","NAN",-163.8,"NAN","NAN",-163.7,"NAN","NAN",-163.8,"NAN",-3.938,-3.875,-3.875
"2017-03-05 04:45:00",27616,9320,"NAN",-164,"NAN","NAN",-163.9,"NAN","NAN",-163.8,"NAN","NAN",-164,"NAN",-3.938,-3.938,-3.938
"2017-03-05 05:00:00",27617,9320,"NAN",-164.1,"NAN","NAN",-164,"NAN","NAN",-164,"NAN","NAN",-164.1,"NAN",-3.938,-3.938,-3.938
"2017-03-05 05:15:00",27618,9320,"NAN",-164.2,"NAN","NAN",-164,"NAN","NAN",-163.9,"NAN","NAN",-164.2,"NAN",-3.938,-3.938,-3.938
"2017-03-05 05:30:00",27619,9320,"NAN",-164.3,"NAN","NAN",-164.2,"NAN","NAN",-164.1,"NAN","NAN",-164.3,"NAN",-3.938,-3.938,-3.938
"2017-03-05 05:45:00",27620,9320,"NAN",-164.4,"NAN","NAN",-164.3,"NAN","NAN",-164.3,"NAN","NAN",-164.4,"NAN",-4,-3.938,-3.938
"2017-03-05 06:00:00",27621,9320,"NAN",-164.4,"NAN","NAN",-164.3,"NAN","NAN",-164.3,"NAN","NAN",-164.4,"NAN",-4,-4,-4
"2017-03-05 06:15:00",27622,9320,"NAN",-164.5,"NAN","NAN",-164.4,"NAN","NAN",-164.4,"NAN","NAN",-164.5,"NAN",-4,-4,-4
"2017-03-05 06:30:00",27623,9320,"NAN",-164.6,"NAN","NAN",-164.6,"NAN","NAN",-164.5,"NAN","NAN",-164.6,"NAN",-4,-4,-4
"2017-03-05 06:45:00",27624,9320,"NAN",-164.9,"NAN","NAN",-164.7,"NAN","NAN",-164.6,"NAN","NAN",-164.9,"NAN",-4.063,-4.063,-4.063
"2017-03-05 07:00:00",27625,9320,"NAN",-164.9,"NAN","NAN",-164.9,"NAN","NAN",-164.9,"NAN","NAN",-164.9,"NAN",-4.063,-4.063,-4.063
"2017-03-05 07:15:00",27626,9320,"NAN",-165,"NAN","NAN",-165,"NAN","NAN",-164.9,"NAN","NAN",-165,"NAN",-4.063,-4.063,-4.063
"2017-03-05 07:30:00",27627,9320,"NAN",-165.2,"NAN","NAN",-165.1,"NAN","NAN",-165,"NAN","NAN",-165.2,"NAN",-4.063,-4.063,-4.063
"2017-03-05 07:45:00",27628,9320,"NAN",-165.2,"NAN","NAN",-165.2,"NAN","NAN",-165.2,"NAN","NAN",-165.2,"NAN",-4.063,-4.063,-4.063
"2017-03-05 08:00:00",27629,9320,"NAN",-165.3,"NAN","NAN",-165.2,"NAN","NAN",-165.2,"NAN","NAN",-165.3,"NAN",-4.125,-4.125,-4.125
"2017-03-05 08:15:00",27630,9320,"NAN",-165.2,"NAN","NAN",-165.3,"NAN","NAN",-165.2,"NAN","NAN",-165.4,"NAN",-4.125,-4.125,-4.125
"2017-03-05 08:30:00",27631,9320,"NAN",-165.3,"NAN","NAN",-165.3,"NAN","NAN",-165.2,"NAN","NAN",-165.4,"NAN",-4.125,-4.125,-4.125
"2017-03-05 08:45:00",27632,9320,"NAN",-165.5,"NAN","NAN",-165.4,"NAN","NAN",-165.4,"NAN","NAN",-165.5,"NAN",-4.125,-4.125,-4.125
"2017-03-05 09:00:00",27633,9320,"NAN",-165.5,"NAN","NAN",-165.5,"NAN","NAN",-165.5,"NAN","NAN",-165.5,"NAN",-4.125,-4.125,-4.125
"2017-03-05 09:15:00",27634,9320,"NAN",-165.6,"NAN","NAN",-165.6,"NAN","NAN",-165.6,"NAN","NAN",-165.7,"NAN",-4.125,-4.125,-4.125
"2017-03-05 09:30:00",27635,9320,"NAN",-165.6,"NAN","NAN",-165.7,"NAN","NAN",-165.6,"NAN","NAN",-165.7,"NAN",-4.125,-4.188,-4.188
"2017-03-05 09:45:00",27636,9320,"NAN",-165.9,"NAN","NAN",-165.8,"NAN","NAN",-165.7,"NAN","NAN",-165.9,"NAN",-4.188,-4.188,-4.188
"2017-03-05 10:00:00",27637,9320,"NAN",-166,"NAN","NAN",-166,"NAN","NAN",-165.8,"NAN","NAN",-166.1,"NAN",-4.188,-4.188,-4.188
"2017-03-05 10:15:00",27638,9320,"NAN",-165.9,"NAN","NAN",-166,"NAN","NAN",-165.9,"NAN","NAN",-166,"NAN",-4.188,-4.188,-4.188
"2017-03-05 10:30:00",27639,9320,"NAN",-166.1,"NAN","NAN",-166,"NAN","NAN",-165.9,"NAN","NAN",-166.1,"NAN",-4.188,-4.188,-4.188
"2017-03-05 10:45:00",27640,9320,"NAN",-166.3,"NAN","NAN",-166.1,"NAN","NAN",-166,"NAN","NAN",-166.3,"NAN",-4.25,-4.25,-4.25
"2017-03-05 11:00:00",27641,9320,"NAN",-166.5,"NAN","NAN",-166.4,"NAN","NAN",-166.3,"NAN","NAN",-166.5,"NAN",-4.25,-4.25,-4.25
"2017-03-05 11:15:00",27642,9320,"NAN",-166.5,"NAN","NAN",-166.5,"NAN","NAN",-166.4,"NAN","NAN",-166.5,"NAN",-4.25,-4.25,-4.25
"2017-03-05 11:30:00",27643,9320,"NAN",-166.7,"NAN","NAN",-166.7,"NAN","NAN",-166.6,"NAN","NAN",-166.7,"NAN",-4.25,-4.25,-4.25
"2017-03-05 11:45:00",27644,9320,"NAN",-166.7,"NAN","NAN",-166.7,"NAN","NAN",-166.5,"NAN","NAN",-166.7,"NAN",-4.25,-4.25,-4.25
"2017-03-05 12:00:00",27645,9320,"NAN",-166.9,"NAN","NAN",-166.8,"NAN","NAN",-166.7,"NAN","NAN",-166.9,"NAN",-4.25,-4.313,-4.313
"2017-03-05 12:15:00",27646,9320,"NAN",-167,"NAN","NAN",-166.9,"NAN","NAN",-166.8,"NAN","NAN",-167,"NAN",-4.313,-4.313,-4.313
"2017-03-05 12:30:00",27647,9320,"NAN",-167.1,"NAN","NAN",-167,"NAN","NAN",-167,"NAN","NAN",-167.1,"NAN",-4.313,-4.313,-4.313
"2017-03-05 12:45:00",27648,9320,"NAN",-167.2,"NAN","NAN",-167.2,"NAN","NAN",-167,"NAN","NAN",-167.3,"NAN",-4.313,-4.313,-4.313
"2017-03-05 13:00:00",27649,9320,"NAN",-167.2,"NAN","NAN",-167.2,"NAN","NAN",-167.2,"NAN","NAN",-167.3,"NAN",-4.313,-4.313,-4.313
"2017-03-05 13:15:00",27650,9320,"NAN",-167.1,"NAN","NAN",-167.2,"NAN","NAN",-167.1,"NAN","NAN",-167.3,"NAN",-4.313,-4.375,-4.375
"2017-03-05 13:30:00",27651,9320,"NAN",-167.2,"NAN","NAN",-167.1,"NAN","NAN",-167.1,"NAN","NAN",-167.2,"NAN",-4.375,-4.375,-4.375
"2017-03-05 13:45:00",27652,9320,"NAN",-167.3,"NAN","NAN",-167.2,"NAN","NAN",-167.2,"NAN","NAN",-167.3,"NAN",-4.375,-4.375,-4.375
"2017-03-05 14:00:00",27653,9320,"NAN",-167.4,"NAN","NAN",-167.3,"NAN","NAN",-167.2,"NAN","NAN",-167.4,"NAN",-4.375,-4.375,-4.375
"2017-03-05 14:15:00",27654,9320,"NAN",-167.4,"NAN","NAN",-167.4,"NAN","NAN",-167.3,"NAN","NAN",-167.4,"NAN",-4.375,-4.375,-4.375
"2017-03-05 14:30:00",27655,9320,"NAN",-167.4,"NAN","NAN",-167.4,"NAN","NAN",-167.4,"NAN","NAN",-167.4,"NAN",-4.375,-4.438,-4.438
"2017-03-05 14:45:00",27656,9320,"NAN",-167.3,"NAN","NAN",-167.3,"NAN","NAN",-167.3,"NAN","NAN",-167.4,"NAN",-4.375,-4.438,-4.438
"2017-03-05 15:00:00",27657,9320,"NAN",-167.3,"NAN","NAN",-167.3,"NAN","NAN",-167.2,"NAN","NAN",-167.3,"NAN",-4.438,-4.438,-4.438
"2017-03-05 15:15:00",27658,9320,"NAN",-167.3,"NAN","NAN",-167.3,"NAN","NAN",-167.3,"NAN","NAN",-167.4,"NAN",-4.438,-4.438,-4.438
"2017-03-05 15:30:00",27659,9320,"NAN",-167.3,"NAN","NAN",-167.3,"NAN","NAN",-167.3,"NAN","NAN",-167.4,"NAN",-4.438,-4.438,-4.438
"2017-03-05 15:45:00",27660,9320,"NAN",-167,"NAN","NAN",-167.2,"NAN","NAN",-167,"NAN","NAN",-167.3,"NAN",-4.438,-4.438,-4.438
"2017-03-05 16:00:00",27661,9320,"NAN",-166.9,"NAN","NAN",-166.9,"NAN","NAN",-166.8,"NAN","NAN",-167,"NAN",-4.438,-4.438,-4.438
"2017-03-05 16:15:00",27662,9320,"NAN",-167,"NAN","NAN",-167,"NAN","NAN",-166.9,"NAN","NAN",-167.1,"NAN",-4.5,-4.5,-4.5
"2017-03-05 16:30:00",27663,9320,"NAN",-167,"NAN","NAN",-167,"NAN","NAN",-167,"NAN","NAN",-167.1,"NAN",-4.5,-4.5,-4.5
"2017-03-05 16:45:00",27664,9320,"NAN",-166.9,"NAN","NAN",-166.9,"NAN","NAN",-166.8,"NAN","NAN",-167,"NAN",-4.5,-4.5,-4.5
"2017-03-05 17:00:00",27665,9320,"NAN",-166.9,"NAN","NAN",-166.9,"NAN","NAN",-166.8,"NAN","NAN",-166.9,"NAN",-4.5,-4.5,-4.5
"2017-03-05 17:15:00",27666,9320,"NAN",-166.7,"NAN","NAN",-166.8,"NAN","NAN",-166.7,"NAN","NAN",-166.9,"NAN",-4.5,-4.563,-4.563
"2017-03-05 17:30:00",27667,9320,"NAN",-167,"NAN","NAN",-166.8,"NAN","NAN",-166.7,"NAN","NAN",-167,"NAN",-4.563,-4.5,-4.5
"2017-03-05 17:45:00",27668,9320,"NAN",-166.7,"NAN","NAN",-166.8,"NAN","NAN",-166.7,"NAN","NAN",-167,"NAN",-4.5,-4.563,-4.563
"2017-03-05 18:00:00",27669,9320,"NAN",-166.8,"NAN","NAN",-166.8,"NAN","NAN",-166.7,"NAN","NAN",-166.8,"NAN",-4.563,-4.563,-4.563
"2017-03-05 18:15:00",27670,9320,"NAN",-166.8,"NAN","NAN",-166.8,"NAN","NAN",-166.8,"NAN","NAN",-166.9,"NAN",-4.563,-4.563,-4.563
"2017-03-05 18:30:00",27671,9320,"NAN",-166.7,"NAN","NAN",-166.7,"NAN","NAN",-166.6,"NAN","NAN",-166.8,"NAN",-4.563,-4.563,-4.563
"2017-03-05 18:45:00",27672,9320,"NAN",-166.6,"NAN","NAN",-166.6,"NAN","NAN",-166.6,"NAN","NAN",-166.7,"NAN",-4.563,-4.563,-4.563
"2017-03-05 19:00:00",27673,9320,"NAN",-166.4,"NAN","NAN",-166.5,"NAN","NAN",-166.4,"NAN","NAN",-166.6,"NAN",-4.563,-4.625,-4.625
"2017-03-05 19:15:00",27674,9320,"NAN",-166.4,"NAN","NAN",-166.4,"NAN","NAN",-166.4,"NAN","NAN",-166.4,"NAN",-4.625,-4.625,-4.625
"2017-03-05 19:30:00",27675,9320,"NAN",-166.2,"NAN","NAN",-166.3,"NAN","NAN",-166.2,"NAN","NAN",-166.4,"NAN",-4.625,-4.625,-4.625
"2017-03-05 19:45:00",27676,9320,"NAN",-166.1,"NAN","NAN",-166.2,"NAN","NAN",-166.1,"NAN","NAN",-166.3,"NAN",-4.625,-4.625,-4.625
"2017-03-05 20:00:00",27677,9320,"NAN",-166,"NAN","NAN",-166,"NAN","NAN",-165.9,"NAN","NAN",-166.1,"NAN",-4.625,-4.625,-4.625
"2017-03-05 20:15:00",27678,9320,"NAN",-166.1,"NAN","NAN",-166,"NAN","NAN",-165.9,"NAN","NAN",-166.1,"NAN",-4.625,-4.625,-4.625
"2017-03-05 20:30:00",27679,9320,"NAN",-165.9,"NAN","NAN",-166,"NAN","NAN",-165.9,"NAN","NAN",-166.1,"NAN",-4.625,-4.625,-4.625
"2017-03-05 20:45:00",27680,9320,"NAN",-166,"NAN","NAN",-166,"NAN","NAN",-165.9,"NAN","NAN",-166.1,"NAN",-4.688,-4.625,-4.625
"2017-03-05 21:00:00",27681,9320,"NAN",-166.1,"NAN","NAN",-166.1,"NAN","NAN",-166.1,"NAN","NAN",-166.1,"NAN",-4.688,-4.688,-4.688
"2017-03-05 21:15:00",27682,9320,"NAN",-166.2,"NAN","NAN",-166.2,"NAN","NAN",-166.1,"NAN","NAN",-166.2,"NAN",-4.688,-4.688,-4.688
"2017-03-05 21:30:00",27683,9320,"NAN",-166.1,"NAN","NAN",-166.2,"NAN","NAN",-166.1,"NAN","NAN",-166.3,"NAN",-4.688,-4.688,-4.688
"2017-03-05 21:45:00",27684,9320,"NAN",-166.2,"NAN","NAN",-166.2,"NAN","NAN",-166.1,"NAN","NAN",-166.2,"NAN",-4.688,-4.688,-4.688
"2017-03-05 22:00:00",27685,9320,"NAN",-166.2,"NAN","NAN",-166.1,"NAN","NAN",-166.1,"NAN","NAN",-166.2,"NAN",-4.688,-4.688,-4.688
"2017-03-05 22:15:00",27686,9320,"NAN",-166.2,"NAN","NAN",-166.2,"NAN","NAN",-166.2,"NAN","NAN",-166.2,"NAN",-4.75,-4.75,-4.75
"2017-03-05 22:30:00",27687,9320,"NAN",-166.3,"NAN","NAN",-166.3,"NAN","NAN",-166.3,"NAN","NAN",-166.4,"NAN",-4.75,-4.688,-4.688
"2017-03-05 22:45:00",27688,9320,"NAN",-166.4,"NAN","NAN",-166.4,"NAN","NAN",-166.3,"NAN","NAN",-166.4,"NAN",-4.75,-4.75,-4.75
"2017-03-05 23:00:00",27689,9320,"NAN",-166.5,"NAN","NAN",-166.5,"NAN","NAN",-166.4,"NAN","NAN",-166.5,"NAN",-4.75,-4.75,-4.75
"2017-03-05 23:15:00",27690,9320,"NAN",-166.5,"NAN","NAN",-166.5,"NAN","NAN",-166.4,"NAN","NAN",-166.5,"NAN",-4.75,-4.75,-4.75
"2017-03-05 23:30:00",27691,9320,"NAN",-166.2,"NAN","NAN",-166.4,"NAN","NAN",-166.2,"NAN","NAN",-166.4,"NAN",-4.75,-4.75,-4.75
"2017-03-05 23:45:00",27692,9320,"NAN",-166.3,"NAN","NAN",-166.3,"NAN","NAN",-166.2,"NAN","NAN",-166.3,"NAN",-4.75,-4.813,-4.813
"2017-03-06 00:00:00",27693,9320,"NAN",-166.4,"NAN","NAN",-166.3,"NAN","NAN",-166.3,"NAN","NAN",-166.4,"NAN",-4.813,-4.813,-4.813
"2017-03-06 00:15:00",27694,9320,"NAN",-166.5,"NAN","NAN",-166.4,"NAN","NAN",-166.4,"NAN","NAN",-166.5,"NAN",-4.813,-4.813,-4.813
"2017-03-06 00:30:00",27695,9320,"NAN",-166.6,"NAN","NAN",-166.5,"NAN","NAN",-166.4,"NAN","NAN",-166.6,"NAN",-4.813,-4.813,-4.813
"2017-03-06 00:45:00",27696,9320,"NAN",-166.7,"NAN","NAN",-166.7,"NAN","NAN",-166.6,"NAN","NAN",-166.8,"NAN",-4.813,-4.813,-4.813
"2017-03-06 01:00:00",27697,9320,"NAN",-166.8,"NAN","NAN",-166.8,"NAN","NAN",-166.7,"NAN","NAN",-166.8,"NAN",-4.875,-4.875,-4.875
"2017-03-06 01:15:00",27698,9320,"NAN",-166.8,"NAN","NAN",-166.8,"NAN","NAN",-166.8,"NAN","NAN",-166.9,"NAN",-4.813,-4.875,-4.875
"2017-03-06 01:30:00",27699,9320,"NAN",-166.9,"NAN","NAN",-166.9,"NAN","NAN",-166.8,"NAN","NAN",-167,"NAN",-4.875,-4.875,-4.875
"2017-03-06 01:45:00",27700,9320,"NAN",-166.8,"NAN","NAN",-166.8,"NAN","NAN",-166.8,"NAN","NAN",-166.9,"NAN",-4.875,-4.875,-4.875
"2017-03-06 02:00:00",27701,9320,"NAN",-166.9,"NAN","NAN",-166.9,"NAN","NAN",-166.8,"NAN","NAN",-166.9,"NAN",-4.875,-4.875,-4.875
"2017-03-06 02:15:00",27702,9320,"NAN",-167,"NAN","NAN",-167,"NAN","NAN",-166.9,"NAN","NAN",-167.1,"NAN",-4.938,-4.938,-4.938
"2017-03-06 02:30:00",27703,9320,"NAN",-167.1,"NAN","NAN",-167.1,"NAN","NAN",-167,"NAN","NAN",-167.1,"NAN",-4.938,-4.938,-4.938
"2017-03-06 02:45:00",27704,9320,"NAN",-167.1,"NAN","NAN",-167.1,"NAN","NAN",-167.1,"NAN","NAN",-167.2,"NAN",-4.938,-4.938,-4.938
"2017-03-06 03:00:00",27705,9320,"NAN",-167.1,"NAN","NAN",-167.1,"NAN","NAN",-167,"NAN","NAN",-167.1,"NAN",-4.938,-4.938,-4.938
"2017-03-06 03:15:00",27706,9320,"NAN",-167.1,"NAN","NAN",-167.1,"NAN","NAN",-166.9,"NAN","NAN",-167.1,"NAN",-4.938,-4.938,-4.938
"2017-03-06 03:30:00",27707,9320,"NAN",-167.3,"NAN","NAN",-167.2,"NAN","NAN",-167.1,"NAN","NAN",-167.3,"NAN",-4.938,-5,-5
"2017-03-06 03:45:00",27708,9320,"NAN",-167.3,"NAN","NAN",-167.3,"NAN","NAN",-167.2,"NAN","NAN",-167.3,"NAN",-5,-5,-5
"2017-03-06 04:00:00",27709,9320,"NAN",-167.3,"NAN","NAN",-167.3,"NAN","NAN",-167.2,"NAN","NAN",-167.3,"NAN",-5,-5,-5
"2017-03-06 04:15:00",27710,9320,"NAN",-167.3,"NAN","NAN",-167.3,"NAN","NAN",-167.3,"NAN","NAN",-167.4,"NAN",-5,-5,-5
"2017-03-06 04:30:00",27711,9320,"NAN",-167.2,"NAN","NAN",-167.3,"NAN","NAN",-167.2,"NAN","NAN",-167.3,"NAN",-5.063,-5.063,-5.063
"2017-03-06 04:45:00",27712,9320,"NAN",-167.5,"NAN","NAN",-167.4,"NAN","NAN",-167.2,"NAN","NAN",-167.5,"NAN",-5.063,-5.063,-5.063
"2017-03-06 05:00:00",27713,9320,"NAN",-167.7,"NAN","NAN",-167.6,"NAN","NAN",-167.5,"NAN","NAN",-167.7,"NAN",-5.063,-5.063,-5.063
"2017-03-06 05:15:00",27714,9320,"NAN",-167.8,"NAN","NAN",-167.8,"NAN","NAN",-167.7,"NAN","NAN",-167.8,"NAN",-5.063,-5.063,-5.063
"2017-03-06 05:30:00",27715,9320,"NAN",-168,"NAN","NAN",-167.9,"NAN","NAN",-167.8,"NAN","NAN",-168,"NAN",-5.063,-5.125,-5.125
"2017-03-06 05:45:00",27716,9320,"NAN",-168.1,"NAN","NAN",-168,"NAN","NAN",-167.9,"NAN","NAN",-168.1,"NAN",-5.125,-5.125,-5.125
"2017-03-06 06:00:00",27717,9320,"NAN",-168.2,"NAN","NAN",-168.1,"NAN","NAN",-168,"NAN","NAN",-168.2,"NAN",-5.125,-5.125,-5.125
"2017-03-06 06:15:00",27718,9320,"NAN",-168.1,"NAN","NAN",-168.1,"NAN","NAN",-168,"NAN","NAN",-168.2,"NAN",-5.125,-5.125,-5.125
"2017-03-06 06:30:00",27719,9320,"NAN",-168.3,"NAN","NAN",-168.2,"NAN","NAN",-168.1,"NAN","NAN",-168.3,"NAN",-5.188,-5.125,-5.125
"2017-03-06 06:45:00",27720,9320,"NAN",-168.4,"NAN","NAN",-168.3,"NAN","NAN",-168.2,"NAN","NAN",-168.4,"NAN",-5.125,-5.188,-5.188
"2017-03-06 07:00:00",27721,9320,"NAN",-168.5,"NAN","NAN",-168.4,"NAN","NAN",-168.3,"NAN","NAN",-168.5,"NAN",-5.188,-5.188,-5.188
"2017-03-06 07:15:00",27722,9320,"NAN",-168.4,"NAN","NAN",-168.5,"NAN","NAN",-168.4,"NAN","NAN",-168.5,"NAN",-5.188,-5.188,-5.188
"2017-03-06 07:30:00",27723,9320,"NAN",-168.5,"NAN","NAN",-168.4,"NAN","NAN",-168.4,"NAN","NAN",-168.5,"NAN",-5.188,-5.25,-5.25
"2017-03-06 07:45:00",27724,9320,"NAN",-168.6,"NAN","NAN",-168.6,"NAN","NAN",-168.5,"NAN","NAN",-168.6,"NAN",-5.188,-5.25,-5.25
"2017-03-06 08:00:00",27725,9320,"NAN",-168.6,"NAN","NAN",-168.6,"NAN","NAN",-168.6,"NAN","NAN",-168.7,"NAN",-5.25,-5.25,-5.25
"2017-03-06 08:15:00",27726,9320,"NAN",-168.7,"NAN","NAN",-168.7,"NAN","NAN",-168.6,"NAN","NAN",-168.7,"NAN",-5.25,-5.25,-5.25
"2017-03-06 08:30:00",27727,9320,"NAN",-168.6,"NAN","NAN",-168.6,"NAN","NAN",-168.6,"NAN","NAN",-168.7,"NAN",-5.25,-5.25,-5.25
"2017-03-06 08:45:00",27728,9320,"NAN",-168.7,"NAN","NAN",-168.7,"NAN","NAN",-168.6,"NAN","NAN",-168.8,"NAN",-5.313,-5.25,-5.25
"2017-03-06 09:00:00",27729,9320,"NAN",-168.8,"NAN","NAN",-168.7,"NAN","NAN",-168.6,"NAN","NAN",-168.8,"NAN",-5.313,-5.313,-5.313
"2017-03-06 09:15:00",27730,9320,"NAN",-169,"NAN","NAN",-168.9,"NAN","NAN",-168.8,"NAN","NAN",-169,"NAN",-5.313,-5.313,-5.313
"2017-03-06 09:30:00",27731,9320,"NAN",-169,"NAN","NAN",-169,"NAN","NAN",-169,"NAN","NAN",-169.1,"NAN",-5.313,-5.313,-5.313
"2017-03-06 09:45:00",27732,9320,"NAN",-168.8,"NAN","NAN",-168.9,"NAN","NAN",-168.8,"NAN","NAN",-169,"NAN",-5.313,-5.313,-5.313
"2017-03-06 10:00:00",27733,9320,"NAN",-169.1,"NAN","NAN",-169,"NAN","NAN",-168.8,"NAN","NAN",-169.1,"NAN",-5.375,-5.313,-5.313
"2017-03-06 10:15:00",27734,9320,"NAN",-169.1,"NAN","NAN",-169.1,"NAN","NAN",-169.1,"NAN","NAN",-169.2,"NAN",-5.375,-5.375,-5.375
"2017-03-06 10:30:00",27735,9320,"NAN",-168.9,"NAN","NAN",-169,"NAN","NAN",-168.8,"NAN","NAN",-169.2,"NAN",-5.313,-5.375,-5.375
"2017-03-06 10:45:00",27736,9320,"NAN",-169.3,"NAN","NAN",-169.1,"NAN","NAN",-168.9,"NAN","NAN",-169.3,"NAN",-5.375,-5.375,-5.375
"2017-03-06 11:00:00",27737,9320,"NAN",-169.2,"NAN","NAN",-169.3,"NAN","NAN",-169.2,"NAN","NAN",-169.3,"NAN",-5.375,-5.375,-5.375
"2017-03-06 11:15:00",27738,9320,"NAN",-169.4,"NAN","NAN",-169.4,"NAN","NAN",-169.2,"NAN","NAN",-169.4,"NAN",-5.438,-5.375,-5.375
"2017-03-06 11:30:00",27739,9320,"NAN",-169.5,"NAN","NAN",-169.5,"NAN","NAN",-169.4,"NAN","NAN",-169.6,"NAN",-5.375,-5.438,-5.438
"2017-03-06 11:45:00",27740,9320,"NAN",-169.6,"NAN","NAN",-169.6,"NAN","NAN",-169.6,"NAN","NAN",-169.6,"NAN",-5.375,-5.375,-5.375
"2017-03-06 12:00:00",27741,9320,"NAN",-169.5,"NAN","NAN",-169.6,"NAN","NAN",-169.5,"NAN","NAN",-169.6,"NAN",-5.438,-5.438,-5.438
"2017-03-06 12:15:00",27742,9320,"NAN",-169.6,"NAN","NAN",-169.6,"NAN","NAN",-169.5,"NAN","NAN",-169.6,"NAN",-5.438,-5.438,-5.438
"2017-03-06 12:30:00",27743,9320,"NAN",-169.6,"NAN","NAN",-169.6,"NAN","NAN",-169.5,"NAN","NAN",-169.6,"NAN",-5.438,-5.438,-5.438
"2017-03-06 12:45:00",27744,9320,"NAN",-169.7,"NAN","NAN",-169.6,"NAN","NAN",-169.6,"NAN","NAN",-169.7,"NAN",-5.438,-5.438,-5.438
"2017-03-06 13:00:00",27745,9320,"NAN",-169.4,"NAN","NAN",-169.5,"NAN","NAN",-169.4,"NAN","NAN",-169.7,"NAN",-5.438,-5.438,-5.438
"2017-03-06 13:15:00",27746,9320,"NAN",-169.5,"NAN","NAN",-169.5,"NAN","NAN",-169.4,"NAN","NAN",-169.5,"NAN",-5.5,-5.438,-5.438
"2017-03-06 13:30:00",27747,9320,"NAN",-169.5,"NAN","NAN",-169.5,"NAN","NAN",-169.4,"NAN","NAN",-169.5,"NAN",-5.5,-5.5,-5.5
"2017-03-06 13:45:00",27748,9320,"NAN",-169.5,"NAN","NAN",-169.6,"NAN","NAN",-169.5,"NAN","NAN",-169.6,"NAN",-5.5,-5.5,-5.5
"2017-03-06 14:00:00",27749,9320,"NAN",-169.7,"NAN","NAN",-169.6,"NAN","NAN",-169.6,"NAN","NAN",-169.7,"NAN",-5.5,-5.5,-5.5
"2017-03-06 14:15:00",27750,9320,"NAN",-169.6,"NAN","NAN",-169.6,"NAN","NAN",-169.5,"NAN","NAN",-169.7,"NAN",-5.5,-5.5,-5.5
"2017-03-06 14:30:00",27751,9320,"NAN",-169.2,"NAN","NAN",-169.3,"NAN","NAN",-169.2,"NAN","NAN",-169.5,"NAN",-5.5,-5.5,-5.5
"2017-03-06 14:45:00",27752,9320,"NAN",-169.2,"NAN","NAN",-169.3,"NAN","NAN",-169.2,"NAN","NAN",-169.3,"NAN",-5.5,-5.5,-5.5
"2017-03-06 15:00:00",27753,9320,"NAN",-169.1,"NAN","NAN",-169.2,"NAN","NAN",-169.1,"NAN","NAN",-169.2,"NAN",-5.563,-5.563,-5.563
"2017-03-06 15:15:00",27754,9320,"NAN",-169.2,"NAN","NAN",-169.1,"NAN","NAN",-169.1,"NAN","NAN",-169.2,"NAN",-5.563,-5.563,-5.563
"2017-03-06 15:30:00",27755,9320,"NAN",-169,"NAN","NAN",-169,"NAN","NAN",-169,"NAN","NAN",-169.1,"NAN",-5.563,-5.563,-5.563
"2017-03-06 15:45:00",27756,9320,"NAN",-169.1,"NAN","NAN",-169,"NAN","NAN",-169,"NAN","NAN",-169.1,"NAN",-5.563,-5.563,-5.563
"2017-03-06 16:00:00",27757,9320,"NAN",-169,"NAN","NAN",-169.1,"NAN","NAN",-169,"NAN","NAN",-169.2,"NAN",-5.563,-5.563,-5.563
"2017-03-06 16:15:00",27758,9320,"NAN",-168.9,"NAN","NAN",-168.9,"NAN","NAN",-168.9,"NAN","NAN",-169,"NAN",-5.563,-5.563,-5.563
"2017-03-06 16:30:00",27759,9320,"NAN",-168.8,"NAN","NAN",-168.8,"NAN","NAN",-168.8,"NAN","NAN",-168.9,"NAN",-5.563,-5.563,-5.563
"2017-03-06 16:45:00",27760,9320,"NAN",-168.7,"NAN","NAN",-168.8,"NAN","NAN",-168.7,"NAN","NAN",-168.8,"NAN",-5.563,-5.563,-5.563
"2017-03-06 17:00:00",27761,9320,"NAN",-168.7,"NAN","NAN",-168.7,"NAN","NAN",-168.6,"NAN","NAN",-168.8,"NAN",-5.563,-5.563,-5.563
"2017-03-06 17:15:00",27762,9320,"NAN",-168.5,"NAN","NAN",-168.6,"NAN","NAN",-168.5,"NAN","NAN",-168.7,"NAN",-5.625,-5.625,-5.625
"2017-03-06 17:30:00",27763,9320,"NAN",-168.4,"NAN","NAN",-168.4,"NAN","NAN",-168.4,"NAN","NAN",-168.5,"NAN",-5.625,-5.625,-5.625
"2017-03-06 17:45:00",27764,9320,"NAN",-168.3,"NAN","NAN",-168.3,"NAN","NAN",-168.3,"NAN","NAN",-168.4,"NAN",-5.625,-5.625,-5.625
"2017-03-06 18:00:00",27765,9320,"NAN",-168.2,"NAN","NAN",-168.2,"NAN","NAN",-168.2,"NAN","NAN",-168.3,"NAN",-5.625,-5.625,-5.625
"2017-03-06 18:15:00",27766,9320,"NAN",-168.3,"NAN","NAN",-168.2,"NAN","NAN",-168.2,"NAN","NAN",-168.3,"NAN",-5.625,-5.625,-5.625
"2017-03-06 18:30:00",27767,9320,"NAN",-168.2,"NAN","NAN",-168.2,"NAN","NAN",-168.2,"NAN","NAN",-168.3,"NAN",-5.625,-5.625,-5.625
"2017-03-06 18:45:00",27768,9320,"NAN",-168.1,"NAN","NAN",-168.1,"NAN","NAN",-168,"NAN","NAN",-168.2,"NAN",-5.625,-5.625,-5.625
"2017-03-06 19:00:00",27769,9320,"NAN",-168.2,"NAN","NAN",-168.1,"NAN","NAN",-168.1,"NAN","NAN",-168.2,"NAN",-5.625,-5.625,-5.625
"2017-03-06 19:15:00",27770,9320,"NAN",-168.1,"NAN","NAN",-168.1,"NAN","NAN",-168.1,"NAN","NAN",-168.2,"NAN",-5.625,-5.688,-5.688
"2017-03-06 19:30:00",27771,9320,"NAN",-168.2,"NAN","NAN",-168.1,"NAN","NAN",-168.1,"NAN","NAN",-168.2,"NAN",-5.688,-5.688,-5.688
"2017-03-06 19:45:00",27772,9320,"NAN",-168.1,"NAN","NAN",-168.1,"NAN","NAN",-168.1,"NAN","NAN",-168.2,"NAN",-5.688,-5.688,-5.688
"2017-03-06 20:00:00",27773,9320,"NAN",-168.1,"NAN","NAN",-168.1,"NAN","NAN",-168,"NAN","NAN",-168.1,"NAN",-5.688,-5.688,-5.688
"2017-03-06 20:15:00",27774,9320,"NAN",-168,"NAN","NAN",-168.1,"NAN","NAN",-168,"NAN","NAN",-168.1,"NAN",-5.688,-5.688,-5.688
"2017-03-06 20:30:00",27775,9320,"NAN",-168,"NAN","NAN",-168,"NAN","NAN",-167.9,"NAN","NAN",-168,"NAN",-5.688,-5.688,-5.688
"2017-03-06 20:45:00",27776,9320,"NAN",-168,"NAN","NAN",-168,"NAN","NAN",-168,"NAN","NAN",-168,"NAN",-5.688,-5.688,-5.688
"2017-03-06 21:00:00",27777,9320,"NAN",-168,"NAN","NAN",-168,"NAN","NAN",-167.9,"NAN","NAN",-168,"NAN",-5.688,-5.688,-5.688
"2017-03-06 21:15:00",27778,9320,"NAN",-168,"NAN","NAN",-168,"NAN","NAN",-167.9,"NAN","NAN",-168,"NAN",-5.75,-5.688,-5.688
"2017-03-06 21:30:00",27779,9320,"NAN",-168,"NAN","NAN",-168,"NAN","NAN",-167.9,"NAN","NAN",-168,"NAN",-5.75,-5.75,-5.75
"2017-03-06 21:45:00",27780,9320,"NAN",-168,"NAN","NAN",-168,"NAN","NAN",-167.9,"NAN","NAN",-168,"NAN",-5.75,-5.75,-5.75
"2017-03-06 22:00:00",27781,9320,"NAN",-168,"NAN","NAN",-168,"NAN","NAN",-167.9,"NAN","NAN",-168,"NAN",-5.75,-5.75,-5.75
"2017-03-06 22:15:00",27782,9320,"NAN",-168,"NAN","NAN",-168,"NAN","NAN",-168,"NAN","NAN",-168,"NAN",-5.75,-5.75,-5.75
"2017-03-06 22:30:00",27783,9320,"NAN",-168.1,"NAN","NAN",-168,"NAN","NAN",-168,"NAN","NAN",-168.1,"NAN",-5.75,-5.75,-5.75
"2017-03-06 22:45:00",27784,9320,"NAN",-168.2,"NAN","NAN",-168.2,"NAN","NAN",-168.1,"NAN","NAN",-168.2,"NAN",-5.75,-5.75,-5.75
"2017-03-06 23:00:00",27785,9320,"NAN",-168.3,"NAN","NAN",-168.2,"NAN","NAN",-168.2,"NAN","NAN",-168.3,"NAN",-5.813,-5.75,-5.75
"2017-03-06 23:15:00",27786,9320,"NAN",-168.3,"NAN","NAN",-168.2,"NAN","NAN",-168.2,"NAN","NAN",-168.3,"NAN",-5.813,-5.813,-5.813
"2017-03-06 23:30:00",27787,9320,"NAN",-168.4,"NAN","NAN",-168.4,"NAN","NAN",-168.3,"NAN","NAN",-168.5,"NAN",-5.813,-5.813,-5.813
"2017-03-06 23:45:00",27788,9320,"NAN",-168.4,"NAN","NAN",-168.4,"NAN","NAN",-168.4,"NAN","NAN",-168.5,"NAN",-5.813,-5.813,-5.813
"2017-03-07 00:00:00",27789,9320,"NAN",-168.2,"NAN","NAN",-168.2,"NAN","NAN",-168.2,"NAN","NAN",-168.4,"NAN",-5.813,-5.813,-5.813
"2017-03-07 00:15:00",27790,9320,"NAN",-168.3,"NAN","NAN",-168.3,"NAN","NAN",-168.2,"NAN","NAN",-168.4,"NAN",-5.813,-5.813,-5.813
"2017-03-07 00:30:00",27791,9320,"NAN",-168.5,"NAN","NAN",-168.4,"NAN","NAN",-168.3,"NAN","NAN",-168.5,"NAN",-5.875,-5.875,-5.875
"2017-03-07 00:45:00",27792,9320,"NAN",-168.7,"NAN","NAN",-168.6,"NAN","NAN",-168.5,"NAN","NAN",-168.7,"NAN",-5.875,-5.875,-5.875
"2017-03-07 01:00:00",27793,9320,"NAN",-168.8,"NAN","NAN",-168.7,"NAN","NAN",-168.7,"NAN","NAN",-168.8,"NAN",-5.875,-5.875,-5.875
"2017-03-07 01:15:00",27794,9320,"NAN",-168.8,"NAN","NAN",-168.7,"NAN","NAN",-168.6,"NAN","NAN",-168.8,"NAN",-5.875,-5.875,-5.875
"2017-03-07 01:30:00",27795,9320,"NAN",-168.9,"NAN","NAN",-168.9,"NAN","NAN",-168.8,"NAN","NAN",-168.9,"NAN",-5.875,-5.875,-5.875
"2017-03-07 01:45:00",27796,9320,"NAN",-169.1,"NAN","NAN",-169,"NAN","NAN",-168.9,"NAN","NAN",-169.1,"NAN",-5.875,-5.875,-5.875
"2017-03-07 02:00:00",27797,9320,"NAN",-169.2,"NAN","NAN",-169.1,"NAN","NAN",-169,"NAN","NAN",-169.2,"NAN",-5.875,-5.875,-5.875
"2017-03-07 02:15:00",27798,9320,"NAN",-169.2,"NAN","NAN",-169.2,"NAN","NAN",-169.1,"NAN","NAN",-169.2,"NAN",-5.875,-5.875,-5.875
"2017-03-07 02:30:00",27799,9320,"NAN",-169.3,"NAN","NAN",-169.2,"NAN","NAN",-169.2,"NAN","NAN",-169.3,"NAN",-5.875,-5.875,-5.875
"2017-03-07 02:45:00",27800,9320,"NAN",-169.2,"NAN","NAN",-169.3,"NAN","NAN",-169.2,"NAN","NAN",-169.3,"NAN",-5.875,-5.938,-5.938
"2017-03-07 03:00:00",27801,9320,"NAN",-169.3,"NAN","NAN",-169.3,"NAN","NAN",-169.2,"NAN","NAN",-169.3,"NAN",-5.938,-5.938,-5.938
"2017-03-07 03:15:00",27802,9320,"NAN",-169.4,"NAN","NAN",-169.3,"NAN","NAN",-169.3,"NAN","NAN",-169.4,"NAN",-5.938,-5.938,-5.938
"2017-03-07 03:30:00",27803,9320,"NAN",-169.4,"NAN","NAN",-169.4,"NAN","NAN",-169.4,"NAN","NAN",-169.4,"NAN",-5.938,-5.938,-5.938
"2017-03-07 03:45:00",27804,9320,"NAN",-169.4,"NAN","NAN",-169.4,"NAN","NAN",-169.4,"NAN","NAN",-169.5,"NAN",-5.938,-5.938,-5.938
"2017-03-07 04:00:00",27805,9320,"NAN",-169.4,"NAN","NAN",-169.4,"NAN","NAN",-169.4,"NAN","NAN",-169.4,"NAN",-5.938,-5.938,-5.938
"2017-03-07 04:15:00",27806,9320,"NAN",-169.4,"NAN","NAN",-169.4,"NAN","NAN",-169.4,"NAN","NAN",-169.4,"NAN",-5.938,-5.938,-5.938
"2017-03-07 04:30:00",27807,9320,"NAN",-169.5,"NAN","NAN",-169.4,"NAN","NAN",-169.3,"NAN","NAN",-169.5,"NAN",-5.938,-5.938,-5.938
"2017-03-07 04:45:00",27808,9320,"NAN",-169.6,"NAN","NAN",-169.5,"NAN","NAN",-169.5,"NAN","NAN",-169.6,"NAN",-6,-5.938,-5.938
"2017-03-07 05:00:00",27809,9320,"NAN",-169.6,"NAN","NAN",-169.6,"NAN","NAN",-169.6,"NAN","NAN",-169.6,"NAN",-6,-6,-6
"2017-03-07 05:15:00",27810,9320,"NAN",-169.5,"NAN","NAN",-169.5,"NAN","NAN",-169.4,"NAN","NAN",-169.7,"NAN",-6,-6,-6
"2017-03-07 05:30:00",27811,9320,"NAN",-169.5,"NAN","NAN",-169.5,"NAN","NAN",-169.5,"NAN","NAN",-169.6,"NAN",-6,-6,-6
"2017-03-07 05:45:00",27812,9320,"NAN",-169.6,"NAN","NAN",-169.6,"NAN","NAN",-169.5,"NAN","NAN",-169.6,"NAN",-6,-6,-6
"2017-03-07 06:00:00",27813,9320,"NAN",-169.6,"NAN","NAN",-169.6,"NAN","NAN",-169.6,"NAN","NAN",-169.6,"NAN",-6,-6,-6
"2017-03-07 06:15:00",27814,9320,"NAN",-169.6,"NAN","NAN",-169.6,"NAN","NAN",-169.6,"NAN","NAN",-169.7,"NAN",-6,-6,-6
"2017-03-07 06:30:00",27815,9320,"NAN",-169.6,"NAN","NAN",-169.6,"NAN","NAN",-169.5,"NAN","NAN",-169.6,"NAN",-6,-6.063,-6.063
"2017-03-07 06:45:00",27816,9320,"NAN",-169.6,"NAN","NAN",-169.6,"NAN","NAN",-169.6,"NAN","NAN",-169.7,"NAN",-6,-6,-6
"2017-03-07 07:00:00",27817,9320,"NAN",-169.6,"NAN","NAN",-169.6,"NAN","NAN",-169.6,"NAN","NAN",-169.7,"NAN",-6,-6,-6
"2017-03-07 07:15:00",27818,9320,"NAN",-169.6,"NAN","NAN",-169.6,"NAN","NAN",-169.5,"NAN","NAN",-169.7,"NAN",-6.063,-6.063,-6.063
"2017-03-07 07:30:00",27819,9320,"NAN",-169.7,"NAN","NAN",-169.7,"NAN","NAN",-169.7,"NAN","NAN",-169.7,"NAN",-6.063,-6.063,-6.063
"2017-03-07 07:45:00",27820,9320,"NAN",-169.7,"NAN","NAN",-169.7,"NAN","NAN",-169.7,"NAN","NAN",-169.7,"NAN",-6.063,-6,-6
"2017-03-07 08:00:00",27821,9320,"NAN",-169.8,"NAN","NAN",-169.7,"NAN","NAN",-169.7,"NAN","NAN",-169.8,"NAN",-6.063,-6.063,-6.063
"2017-03-07 08:15:00",27822,9320,"NAN",-169.8,"NAN","NAN",-169.8,"NAN","NAN",-169.8,"NAN","NAN",-169.8,"NAN",-6.063,-6.063,-6.063
"2017-03-07 08:30:00",27823,9320,"NAN",-169.9,"NAN","NAN",-169.9,"NAN","NAN",-169.8,"NAN","NAN",-169.9,"NAN",-6.063,-6.063,-6.063
"2017-03-07 08:45:00",27824,9320,"NAN",-169.9,"NAN","NAN",-169.9,"NAN","NAN",-169.9,"NAN","NAN",-169.9,"NAN",-6.063,-6.063,-6.063
"2017-03-07 09:00:00",27825,9320,"NAN",-170,"NAN","NAN",-169.9,"NAN","NAN",-169.9,"NAN","NAN",-170,"NAN",-6.063,-6.063,-6.063
"2017-03-07 09:15:00",27826,9320,"NAN",-170.1,"NAN","NAN",-170,"NAN","NAN",-170,"NAN","NAN",-170.1,"NAN",-6.063,-6.063,-6.063
"2017-03-07 09:30:00",27827,9320,"NAN",-170,"NAN","NAN",-170,"NAN","NAN",-169.9,"NAN","NAN",-170.1,"NAN",-6.125,-6.063,-6.063
"2017-03-07 09:45:00",27828,9320,"NAN",-170,"NAN","NAN",-170,"NAN","NAN",-170,"NAN","NAN",-170,"NAN",-6.063,-6.125,-6.125
"2017-03-07 10:00:00",27829,9320,"NAN",-170,"NAN","NAN",-170,"NAN","NAN",-169.9,"NAN","NAN",-170,"NAN",-6.125,-6.125,-6.125
"2017-03-07 10:15:00",27830,9320,"NAN",-170.2,"NAN","NAN",-170.1,"NAN","NAN",-170,"NAN","NAN",-170.2,"NAN",-6.125,-6.125,-6.125
"2017-03-07 10:30:00",27831,9320,"NAN",-170.4,"NAN","NAN",-170.3,"NAN","NAN",-170.2,"NAN","NAN",-170.4,"NAN",-6.125,-6.125,-6.125
"2017-03-07 10:45:00",27832,9320,"NAN",-170.3,"NAN","NAN",-170.3,"NAN","NAN",-170.3,"NAN","NAN",-170.4,"NAN",-6.125,-6.125,-6.125
"2017-03-07 11:00:00",27833,9320,"NAN",-170.4,"NAN","NAN",-170.4,"NAN","NAN",-170.3,"NAN","NAN",-170.4,"NAN",-6.125,-6.125,-6.125
"2017-03-07 11:15:00",27834,9320,"NAN",-170.2,"NAN","NAN",-170.3,"NAN","NAN",-170.2,"NAN","NAN",-170.4,"NAN",-6.125,-6.125,-6.125
"2017-03-07 11:30:00",27835,9320,"NAN",-170.3,"NAN","NAN",-170.3,"NAN","NAN",-170.2,"NAN","NAN",-170.3,"NAN",-6.125,-6.125,-6.125
"2017-03-07 11:45:00",27836,9320,"NAN",-170.2,"NAN","NAN",-170.3,"NAN","NAN",-170.2,"NAN","NAN",-170.3,"NAN",-6.125,-6.125,-6.125
"2017-03-07 12:00:00",27837,9320,"NAN",-170.2,"NAN","NAN",-170.2,"NAN","NAN",-170.1,"NAN","NAN",-170.2,"NAN",-6.125,-6.125,-6.125
"2017-03-07 12:15:00",27838,9320,"NAN",-170.2,"NAN","NAN",-170.2,"NAN","NAN",-170.2,"NAN","NAN",-170.3,"NAN",-6.125,-6.125,-6.125
"2017-03-07 12:30:00",27839,9320,"NAN",-170.1,"NAN","NAN",-170.2,"NAN","NAN",-170.1,"NAN","NAN",-170.3,"NAN",-6.125,-6.125,-6.125
"2017-03-07 12:45:00",27840,9320,"NAN",-170.2,"NAN","NAN",-170.2,"NAN","NAN",-170.1,"NAN","NAN",-170.2,"NAN",-6.125,-6.125,-6.125
"2017-03-07 13:00:00",27841,9320,"NAN",-170.1,"NAN","NAN",-170.2,"NAN","NAN",-170.1,"NAN","NAN",-170.2,"NAN",-6.125,-6.125,-6.125
"2017-03-07 13:15:00",27842,9320,"NAN",-170,"NAN","NAN",-170,"NAN","NAN",-170,"NAN","NAN",-170.1,"NAN",-6.125,-6.125,-6.125
"2017-03-07 13:30:00",27843,9320,"NAN",-170,"NAN","NAN",-170,"NAN","NAN",-170,"NAN","NAN",-170,"NAN",-6.125,-6.125,-6.125
"2017-03-07 13:45:00",27844,9320,"NAN",-169.9,"NAN","NAN",-169.9,"NAN","NAN",-169.9,"NAN","NAN",-169.9,"NAN",-6.125,-6.125,-6.125
"2017-03-07 14:00:00",27845,9320,"NAN",-169.4,"NAN","NAN",-169.5,"NAN","NAN",-169.3,"NAN","NAN",-169.8,"NAN",-6.125,-6.125,-6.125
"2017-03-07 14:15:00",27846,9320,"NAN",-169.2,"NAN","NAN",-169.3,"NAN","NAN",-169.2,"NAN","NAN",-169.3,"NAN",-6.125,-6.125,-6.125
"2017-03-07 14:30:00",27847,9320,"NAN",-169.1,"NAN","NAN",-169.2,"NAN","NAN",-169.1,"NAN","NAN",-169.3,"NAN",-6.125,-6.125,-6.125
"2017-03-07 14:45:00",27848,9320,"NAN",-168.8,"NAN","NAN",-168.9,"NAN","NAN",-168.8,"NAN","NAN",-169.1,"NAN",-6.125,-6.125,-6.125
"2017-03-07 15:00:00",27849,9320,"NAN",-168.5,"NAN","NAN",-168.7,"NAN","NAN",-168.5,"NAN","NAN",-168.8,"NAN",-6.125,-6.125,-6.125
"2017-03-07 15:15:00",27850,9320,"NAN",-168.4,"NAN","NAN",-168.5,"NAN","NAN",-168.4,"NAN","NAN",-168.6,"NAN",-6.125,-6.125,-6.125
"2017-03-07 15:30:00",27851,9320,"NAN",-168.2,"NAN","NAN",-168.3,"NAN","NAN",-168.2,"NAN","NAN",-168.4,"NAN",-6.125,-6.125,-6.125
"2017-03-07 15:45:00",27852,9320,"NAN",-168.1,"NAN","NAN",-168.2,"NAN","NAN",-168.1,"NAN","NAN",-168.2,"NAN",-6.125,-6.125,-6.125
"2017-03-07 16:00:00",27853,9320,"NAN",-168,"NAN","NAN",-168,"NAN","NAN",-168,"NAN","NAN",-168.1,"NAN",-6.125,-6.125,-6.125
"2017-03-07 16:15:00",27854,9320,"NAN",-167.8,"NAN","NAN",-167.9,"NAN","NAN",-167.7,"NAN","NAN",-168,"NAN",-6.125,-6.125,-6.125
"2017-03-07 16:30:00",27855,9320,"NAN",-167.7,"NAN","NAN",-167.7,"NAN","NAN",-167.7,"NAN","NAN",-167.8,"NAN",-6.125,-6.125,-6.125
"2017-03-07 16:45:00",27856,9320,"NAN",-167.5,"NAN","NAN",-167.6,"NAN","NAN",-167.5,"NAN","NAN",-167.7,"NAN",-6.125,-6.125,-6.125
"2017-03-07 17:00:00",27857,9320,"NAN",-167.3,"NAN","NAN",-167.4,"NAN","NAN",-167.3,"NAN","NAN",-167.5,"NAN",-6.125,-6.125,-6.125
"2017-03-07 17:15:00",27858,9320,"NAN",-167,"NAN","NAN",-167.2,"NAN","NAN",-167,"NAN","NAN",-167.3,"NAN",-6.125,-6.125,-6.125
"2017-03-07 17:30:00",27859,9320,"NAN",-166.9,"NAN","NAN",-166.9,"NAN","NAN",-166.8,"NAN","NAN",-167,"NAN",-6.125,-6.063,-6.063
"2017-03-07 17:45:00",27860,9320,"NAN",-166.8,"NAN","NAN",-166.8,"NAN","NAN",-166.8,"NAN","NAN",-166.9,"NAN",-6.063,-6.125,-6.125
"2017-03-07 18:00:00",27861,9320,"NAN",-166.6,"NAN","NAN",-166.7,"NAN","NAN",-166.6,"NAN","NAN",-166.8,"NAN",-6.125,-6.125,-6.125
"2017-03-07 18:15:00",27862,9320,"NAN",-166.5,"NAN","NAN",-166.6,"NAN","NAN",-166.5,"NAN","NAN",-166.7,"NAN",-6.125,-6.063,-6.063
"2017-03-07 18:30:00",27863,9320,"NAN",-166.4,"NAN","NAN",-166.4,"NAN","NAN",-166.4,"NAN","NAN",-166.5,"NAN",-6.063,-6.125,-6.125
"2017-03-07 18:45:00",27864,9320,"NAN",-166.2,"NAN","NAN",-166.3,"NAN","NAN",-166.2,"NAN","NAN",-166.4,"NAN",-6.063,-6.063,-6.063
"2017-03-07 19:00:00",27865,9320,"NAN",-166.1,"NAN","NAN",-166.1,"NAN","NAN",-166.1,"NAN","NAN",-166.2,"NAN",-6.063,-6.063,-6.063
"2017-03-07 19:15:00",27866,9320,"NAN",-166,"NAN","NAN",-166.1,"NAN","NAN",-166,"NAN","NAN",-166.1,"NAN",-6.063,-6.063,-6.063
"2017-03-07 19:30:00",27867,9320,"NAN",-165.9,"NAN","NAN",-165.9,"NAN","NAN",-165.9,"NAN","NAN",-166,"NAN",-6.063,-6.063,-6.063
"2017-03-07 19:45:00",27868,9320,"NAN",-165.7,"NAN","NAN",-165.8,"NAN","NAN",-165.7,"NAN","NAN",-165.9,"NAN",-6.063,-6.063,-6.063
"2017-03-07 20:00:00",27869,9320,"NAN",-165.5,"NAN","NAN",-165.6,"NAN","NAN",-165.5,"NAN","NAN",-165.7,"NAN",-6.063,-6.125,-6.125
"2017-03-07 20:15:00",27870,9320,"NAN",-165.4,"NAN","NAN",-165.4,"NAN","NAN",-165.4,"NAN","NAN",-165.5,"NAN",-6.063,-6.063,-6.063
"2017-03-07 20:30:00",27871,9320,"NAN",-165.3,"NAN","NAN",-165.4,"NAN","NAN",-165.3,"NAN","NAN",-165.4,"NAN",-6.063,-6.063,-6.063
"2017-03-07 20:45:00",27872,9320,"NAN",-165.3,"NAN","NAN",-165.2,"NAN","NAN",-165.2,"NAN","NAN",-165.3,"NAN",-6.063,-6.063,-6.063
"2017-03-07 21:00:00",27873,9320,"NAN",-165.1,"NAN","NAN",-165.2,"NAN","NAN",-165.1,"NAN","NAN",-165.3,"NAN",-6.063,-6.063,-6.063
"2017-03-07 21:15:00",27874,9320,"NAN",-165.1,"NAN","NAN",-165.1,"NAN","NAN",-165.1,"NAN","NAN",-165.2,"NAN",-6.063,-6.063,-6.063
"2017-03-07 21:30:00",27875,9320,"NAN",-165.1,"NAN","NAN",-165.1,"NAN","NAN",-165,"NAN","NAN",-165.1,"NAN",-6.063,-6.063,-6.063
"2017-03-07 21:45:00",27876,9320,"NAN",-165.2,"NAN","NAN",-165.1,"NAN","NAN",-165,"NAN","NAN",-165.2,"NAN",-6.125,-6.063,-6.063
"2017-03-07 22:00:00",27877,9320,"NAN",-165.3,"NAN","NAN",-165.2,"NAN","NAN",-165.2,"NAN","NAN",-165.3,"NAN",-6.063,-6.125,-6.125
"2017-03-07 22:15:00",27878,9320,"NAN",-165.2,"NAN","NAN",-165.2,"NAN","NAN",-165.2,"NAN","NAN",-165.3,"NAN",-6.063,-6.063,-6.063
"2017-03-07 22:30:00",27879,9320,"NAN",-165.2,"NAN","NAN",-165.1,"NAN","NAN",-165.1,"NAN","NAN",-165.2,"NAN",-6.063,-6.063,-6.063
"2017-03-07 22:45:00",27880,9320,"NAN",-165.2,"NAN","NAN",-165.2,"NAN","NAN",-165.2,"NAN","NAN",-165.2,"NAN",-6.063,-6.125,-6.125
"2017-03-07 23:00:00",27881,9320,"NAN",-165.2,"NAN","NAN",-165.2,"NAN","NAN",-165.2,"NAN","NAN",-165.2,"NAN",-6.125,-6.125,-6.125
"2017-03-07 23:15:00",27882,9320,"NAN",-165.2,"NAN","NAN",-165.2,"NAN","NAN",-165.2,"NAN","NAN",-165.3,"NAN",-6.063,-6.063,-6.063
"2017-03-07 23:30:00",27883,9320,"NAN",-165.1,"NAN","NAN",-165.2,"NAN","NAN",-165.1,"NAN","NAN",-165.2,"NAN",-6.125,-6.063,-6.063
"2017-03-07 23:45:00",27884,9320,"NAN",-165,"NAN","NAN",-165,"NAN","NAN",-165,"NAN","NAN",-165.1,"NAN",-6.063,-6.125,-6.125
"2017-03-08 00:00:00",27885,9320,"NAN",-164.9,"NAN","NAN",-165,"NAN","NAN",-164.9,"NAN","NAN",-165.1,"NAN",-6.125,-6.125,-6.125
"2017-03-08 00:15:00",27886,9320,"NAN",-164.9,"NAN","NAN",-164.9,"NAN","NAN",-164.8,"NAN","NAN",-164.9,"NAN",-6.125,-6.125,-6.125
"2017-03-08 00:30:00",27887,9320,"NAN",-164.9,"NAN","NAN",-164.9,"NAN","NAN",-164.9,"NAN","NAN",-164.9,"NAN",-6.125,-6.125,-6.125
"2017-03-08 00:45:00",27888,9320,"NAN",-165.1,"NAN","NAN",-165.1,"NAN","NAN",-165,"NAN","NAN",-165.1,"NAN",-6.125,-6.125,-6.125
"2017-03-08 01:00:00",27889,9320,"NAN",-165,"NAN","NAN",-165.1,"NAN","NAN",-165,"NAN","NAN",-165.1,"NAN",-6.125,-6.125,-6.125
"2017-03-08 01:15:00",27890,9320,"NAN",-165.1,"NAN","NAN",-165,"NAN","NAN",-165,"NAN","NAN",-165.1,"NAN",-6.125,-6.125,-6.125
"2017-03-08 01:30:00",27891,9320,"NAN",-165,"NAN","NAN",-165,"NAN","NAN",-165,"NAN","NAN",-165.1,"NAN",-6.125,-6.125,-6.125
"2017-03-08 01:45:00",27892,9320,"NAN",-165.1,"NAN","NAN",-165,"NAN","NAN",-165,"NAN","NAN",-165.1,"NAN",-6.125,-6.125,-6.125
"2017-03-08 02:00:00",27893,9320,"NAN",-165.1,"NAN","NAN",-165.1,"NAN","NAN",-165.1,"NAN","NAN",-165.1,"NAN",-6.125,-6.125,-6.125
"2017-03-08 02:15:00",27894,9320,"NAN",-165.2,"NAN","NAN",-165.1,"NAN","NAN",-165,"NAN","NAN",-165.2,"NAN",-6.125,-6.125,-6.125
"2017-03-08 02:30:00",27895,9320,"NAN",-165,"NAN","NAN",-165.1,"NAN","NAN",-165,"NAN","NAN",-165.2,"NAN",-6.125,-6.125,-6.125
"2017-03-08 02:45:00",27896,9320,"NAN",-164.9,"NAN","NAN",-164.9,"NAN","NAN",-164.9,"NAN","NAN",-165,"NAN",-6.125,-6.125,-6.125
"2017-03-08 03:00:00",27897,9320,"NAN",-164.8,"NAN","NAN",-164.9,"NAN","NAN",-164.8,"NAN","NAN",-165,"NAN",-6.125,-6.125,-6.125
"2017-03-08 03:15:00",27898,9320,"NAN",-164.8,"NAN","NAN",-164.8,"NAN","NAN",-164.8,"NAN","NAN",-164.9,"NAN",-6.125,-6.125,-6.125
"2017-03-08 03:30:00",27899,9320,"NAN",-164.7,"NAN","NAN",-164.8,"NAN","NAN",-164.7,"NAN","NAN",-164.8,"NAN",-6.125,-6.188,-6.188
"2017-03-08 03:45:00",27900,9320,"NAN",-164.8,"NAN","NAN",-164.8,"NAN","NAN",-164.7,"NAN","NAN",-164.8,"NAN",-6.125,-6.188,-6.188
"2017-03-08 04:00:00",27901,9320,"NAN",-164.9,"NAN","NAN",-164.9,"NAN","NAN",-164.8,"NAN","NAN",-164.9,"NAN",-6.188,-6.188,-6.188
"2017-03-08 04:15:00",27902,9320,"NAN",-164.9,"NAN","NAN",-164.9,"NAN","NAN",-164.8,"NAN","NAN",-164.9,"NAN",-6.188,-6.188,-6.188
"2017-03-08 04:30:00",27903,9320,"NAN",-165,"NAN","NAN",-165,"NAN","NAN",-164.9,"NAN","NAN",-165,"NAN",-6.188,-6.188,-6.188
"2017-03-08 04:45:00",27904,9320,"NAN",-165,"NAN","NAN",-165,"NAN","NAN",-165,"NAN","NAN",-165,"NAN",-6.188,-6.188,-6.188
"2017-03-08 05:00:00",27905,9320,"NAN",-165.1,"NAN","NAN",-165.1,"NAN","NAN",-165,"NAN","NAN",-165.1,"NAN",-6.188,-6.188,-6.188
"2017-03-08 05:15:00",27906,9320,"NAN",-165.3,"NAN","NAN",-165.2,"NAN","NAN",-165.1,"NAN","NAN",-165.3,"NAN",-6.188,-6.188,-6.188
"2017-03-08 05:30:00",27907,9320,"NAN",-165.3,"NAN","NAN",-165.3,"NAN","NAN",-165.3,"NAN","NAN",-165.4,"NAN",-6.188,-6.188,-6.188
"2017-03-08 05:45:00",27908,9320,"NAN",-165.4,"NAN","NAN",-165.4,"NAN","NAN",-165.4,"NAN","NAN",-165.4,"NAN",-6.188,-6.188,-6.188
"2017-03-08 06:00:00",27909,9320,"NAN",-165.7,"NAN","NAN",-165.6,"NAN","NAN",-165.4,"NAN","NAN",-165.7,"NAN",-6.188,-6.188,-6.188
"2017-03-08 06:15:00",27910,9320,"NAN",-165.9,"NAN","NAN",-165.7,"NAN","NAN",-165.7,"NAN","NAN",-165.9,"NAN",-6.188,-6.25,-6.25
"2017-03-08 06:30:00",27911,9320,"NAN",-165.8,"NAN","NAN",-165.8,"NAN","NAN",-165.8,"NAN","NAN",-165.9,"NAN",-6.188,-6.188,-6.188
"2017-03-08 06:45:00",27912,9320,"NAN",-165.9,"NAN","NAN",-165.8,"NAN","NAN",-165.8,"NAN","NAN",-165.9,"NAN",-6.25,-6.188,-6.188
"2017-03-08 07:00:00",27913,9320,"NAN",-165.9,"NAN","NAN",-165.9,"NAN","NAN",-165.8,"NAN","NAN",-165.9,"NAN",-6.188,-6.25,-6.25
"2017-03-08 07:15:00",27914,9320,"NAN",-165.9,"NAN","NAN",-165.9,"NAN","NAN",-165.9,"NAN","NAN",-165.9,"NAN",-6.25,-6.25,-6.25
"2017-03-08 07:30:00",27915,9320,"NAN",-166,"NAN","NAN",-166,"NAN","NAN",-165.9,"NAN","NAN",-166,"NAN",-6.25,-6.25,-6.25
"2017-03-08 07:45:00",27916,9320,"NAN",-165.8,"NAN","NAN",-165.9,"NAN","NAN",-165.8,"NAN","NAN",-166,"NAN",-6.25,-6.25,-6.25
"2017-03-08 08:00:00",27917,9320,"NAN",-166,"NAN","NAN",-165.9,"NAN","NAN",-165.8,"NAN","NAN",-166,"NAN",-6.25,-6.25,-6.25
"2017-03-08 08:15:00",27918,9320,"NAN",-166.1,"NAN","NAN",-166,"NAN","NAN",-166,"NAN","NAN",-166.1,"NAN",-6.25,-6.25,-6.25
"2017-03-08 08:30:00",27919,9320,"NAN",-166.1,"NAN","NAN",-166.1,"NAN","NAN",-166,"NAN","NAN",-166.1,"NAN",-6.25,-6.25,-6.25
"2017-03-08 08:45:00",27920,9320,"NAN",-166.2,"NAN","NAN",-166.2,"NAN","NAN",-166.1,"NAN","NAN",-166.2,"NAN",-6.25,-6.25,-6.25
"2017-03-08 09:00:00",27921,9320,"NAN",-166.3,"NAN","NAN",-166.2,"NAN","NAN",-166.2,"NAN","NAN",-166.3,"NAN",-6.25,-6.25,-6.25
"2017-03-08 09:15:00",27922,9320,"NAN",-166.3,"NAN","NAN",-166.3,"NAN","NAN",-166.3,"NAN","NAN",-166.3,"NAN",-6.313,-6.313,-6.313
"2017-03-08 09:30:00",27923,9320,"NAN",-166.3,"NAN","NAN",-166.3,"NAN","NAN",-166.3,"NAN","NAN",-166.3,"NAN",-6.25,-6.25,-6.25
"2017-03-08 09:45:00",27924,9320,"NAN",-166.4,"NAN","NAN",-166.3,"NAN","NAN",-166.3,"NAN","NAN",-166.4,"NAN",-6.313,-6.25,-6.25
"2017-03-08 10:00:00",27925,9320,"NAN",-166.4,"NAN","NAN",-166.4,"NAN","NAN",-166.4,"NAN","NAN",-166.5,"NAN",-6.313,-6.313,-6.313
"2017-03-08 10:15:00",27926,9320,"NAN",-166.4,"NAN","NAN",-166.4,"NAN","NAN",-166.4,"NAN","NAN",-166.4,"NAN",-6.313,-6.313,-6.313
"2017-03-08 10:30:00",27927,9320,"NAN",-166.6,"NAN","NAN",-166.5,"NAN","NAN",-166.4,"NAN","NAN",-166.6,"NAN",-6.313,-6.313,-6.313
"2017-03-08 10:45:00",27928,9320,"NAN",-166.5,"NAN","NAN",-166.4,"NAN","NAN",-166.4,"NAN","NAN",-166.5,"NAN",-6.313,-6.313,-6.313
"2017-03-08 11:00:00",27929,9320,"NAN",-166.7,"NAN","NAN",-166.6,"NAN","NAN",-166.5,"NAN","NAN",-166.7,"NAN",-6.313,-6.313,-6.313
"2017-03-08 11:15:00",27930,9320,"NAN",-166.8,"NAN","NAN",-166.8,"NAN","NAN",-166.7,"NAN","NAN",-166.9,"NAN",-6.313,-6.375,-6.375
"2017-03-08 11:30:00",27931,9320,"NAN",-166.8,"NAN","NAN",-166.9,"NAN","NAN",-166.8,"NAN","NAN",-166.9,"NAN",-6.313,-6.375,-6.375
"2017-03-08 11:45:00",27932,9320,"NAN",-166.8,"NAN","NAN",-166.9,"NAN","NAN",-166.8,"NAN","NAN",-166.9,"NAN",-6.375,-6.375,-6.375
"2017-03-08 12:00:00",27933,9320,"NAN",-166.8,"NAN","NAN",-166.8,"NAN","NAN",-166.8,"NAN","NAN",-166.9,"NAN",-6.375,-6.375,-6.375
"2017-03-08 12:15:00",27934,9320,"NAN",-167,"NAN","NAN",-166.9,"NAN","NAN",-166.8,"NAN","NAN",-167,"NAN",-6.375,-6.375,-6.375
"2017-03-08 12:30:00",27935,9320,"NAN",-167.1,"NAN","NAN",-167,"NAN","NAN",-167,"NAN","NAN",-167.1,"NAN",-6.375,-6.375,-6.375
"2017-03-08 12:45:00",27936,9320,"NAN",-167.3,"NAN","NAN",-167.2,"NAN","NAN",-167.1,"NAN","NAN",-167.3,"NAN",-6.375,-6.375,-6.375
"2017-03-08 13:00:00",27937,9320,"NAN",-167.3,"NAN","NAN",-167.3,"NAN","NAN",-167.3,"NAN","NAN",-167.4,"NAN",-6.375,-6.375,-6.375
"2017-03-08 13:15:00",27938,9320,"NAN",-167.2,"NAN","NAN",-167.3,"NAN","NAN",-167.2,"NAN","NAN",-167.4,"NAN",-6.375,-6.375,-6.375
"2017-03-08 13:30:00",27939,9320,"NAN",-167.2,"NAN","NAN",-167.1,"NAN","NAN",-167.1,"NAN","NAN",-167.2,"NAN",-6.375,-6.375,-6.375
"2017-03-08 13:45:00",27940,9320,"NAN",-167.1,"NAN","NAN",-167.2,"NAN","NAN",-167.1,"NAN","NAN",-167.3,"NAN",-6.375,-6.438,-6.438
"2017-03-08 14:00:00",27941,9320,"NAN",-167.1,"NAN","NAN",-167.1,"NAN","NAN",-167.1,"NAN","NAN",-167.2,"NAN",-6.438,-6.438,-6.438
"2017-03-08 14:15:00",27942,9320,"NAN",-166.9,"NAN","NAN",-167,"NAN","NAN",-166.9,"NAN","NAN",-167,"NAN",-6.438,-6.438,-6.438
"2017-03-08 14:30:00",27943,9320,"NAN",-166.9,"NAN","NAN",-166.9,"NAN","NAN",-166.9,"NAN","NAN",-167,"NAN",-6.438,-6.438,-6.438
"2017-03-08 14:45:00",27944,9320,"NAN",-166.8,"NAN","NAN",-166.8,"NAN","NAN",-166.8,"NAN","NAN",-166.9,"NAN",-6.375,-6.438,-6.438
"2017-03-08 15:00:00",27945,9320,"NAN",-166.5,"NAN","NAN",-166.7,"NAN","NAN",-166.5,"NAN","NAN",-166.8,"NAN",-6.438,-6.375,-6.375
"2017-03-08 15:15:00",27946,9320,"NAN",-166.4,"NAN","NAN",-166.5,"NAN","NAN",-166.4,"NAN","NAN",-166.5,"NAN",-6.438,-6.438,-6.438
"2017-03-08 15:30:00",27947,9320,"NAN",-166.2,"NAN","NAN",-166.3,"NAN","NAN",-166.2,"NAN","NAN",-166.4,"NAN",-6.375,-6.375,-6.375
"2017-03-08 15:45:00",27948,9320,"NAN",-166,"NAN","NAN",-166.1,"NAN","NAN",-166,"NAN","NAN",-166.2,"NAN",-6.438,-6.438,-6.438
"2017-03-08 16:00:00",27949,9320,"NAN",-165.5,"NAN","NAN",-165.8,"NAN","NAN",-165.5,"NAN","NAN",-166,"NAN",-6.438,-6.438,-6.438
"2017-03-08 16:15:00",27950,9320,"NAN",-165.3,"NAN","NAN",-165.4,"NAN","NAN",-165.3,"NAN","NAN",-165.5,"NAN",-6.438,-6.375,-6.375
"2017-03-08 16:30:00",27951,9320,"NAN",-165.2,"NAN","NAN",-165.3,"NAN","NAN",-165.2,"NAN","NAN",-165.4,"NAN",-6.438,-6.438,-6.438
"2017-03-08 16:45:00",27952,9320,"NAN",-165,"NAN","NAN",-165.1,"NAN","NAN",-165,"NAN","NAN",-165.2,"NAN",-6.375,-6.375,-6.375
"2017-03-08 17:00:00",27953,9320,"NAN",-164.6,"NAN","NAN",-164.8,"NAN","NAN",-164.6,"NAN","NAN",-165,"NAN",-6.375,-6.375,-6.375
"2017-03-08 17:15:00",27954,9320,"NAN",-164.3,"NAN","NAN",-164.4,"NAN","NAN",-164.3,"NAN","NAN",-164.5,"NAN",-6.375,-6.375,-6.375
"2017-03-08 17:30:00",27955,9320,"NAN",-163.9,"NAN","NAN",-164.1,"NAN","NAN",-163.9,"NAN","NAN",-164.3,"NAN",-6.375,-6.438,-6.438
"2017-03-08 17:45:00",27956,9320,"NAN",-163.7,"NAN","NAN",-163.8,"NAN","NAN",-163.7,"NAN","NAN",-164,"NAN",-6.375,-6.375,-6.375
"2017-03-08 18:00:00",27957,9320,"NAN",-163.1,"NAN","NAN",-163.4,"NAN","NAN",-163.1,"NAN","NAN",-163.7,"NAN",-6.375,-6.375,-6.375
"2017-03-08 18:15:00",27958,9320,"NAN",-162.8,"NAN","NAN",-162.9,"NAN","NAN",-162.8,"NAN","NAN",-163.1,"NAN",-6.375,-6.375,-6.375
"2017-03-08 18:30:00",27959,9320,"NAN",-162.4,"NAN","NAN",-162.6,"NAN","NAN",-162.4,"NAN","NAN",-162.7,"NAN",-6.375,-6.375,-6.375
"2017-03-08 18:45:00",27960,9320,"NAN",-162,"NAN","NAN",-162.2,"NAN","NAN",-162,"NAN","NAN",-162.3,"NAN",-6.375,-6.375,-6.375
"2017-03-08 19:00:00",27961,9320,"NAN",-161.6,"NAN","NAN",-161.7,"NAN","NAN",-161.6,"NAN","NAN",-162,"NAN",-6.375,-6.375,-6.375
"2017-03-08 19:15:00",27962,9320,"NAN",-161.2,"NAN","NAN",-161.4,"NAN","NAN",-161.2,"NAN","NAN",-161.6,"NAN",-6.375,-6.375,-6.375
"2017-03-08 19:30:00",27963,9320,"NAN",-160.8,"NAN","NAN",-161.1,"NAN","NAN",-160.8,"NAN","NAN",-161.2,"NAN",-6.375,-6.375,-6.375
"2017-03-08 19:45:00",27964,9320,"NAN",-160.8,"NAN","NAN",-160.8,"NAN","NAN",-160.8,"NAN","NAN",-160.9,"NAN",-6.375,-6.375,-6.375
"2017-03-08 20:00:00",27965,9320,"NAN",-160.5,"NAN","NAN",-160.7,"NAN","NAN",-160.5,"NAN","NAN",-160.8,"NAN",-6.375,-6.375,-6.375
"2017-03-08 20:15:00",27966,9320,"NAN",-160.2,"NAN","NAN",-160.3,"NAN","NAN",-160.2,"NAN","NAN",-160.5,"NAN",-6.375,-6.375,-6.375
"2017-03-08 20:30:00",27967,9320,"NAN",-159.6,"NAN","NAN",-159.8,"NAN","NAN",-159.6,"NAN","NAN",-160.2,"NAN",-6.375,-6.313,-6.313
"2017-03-08 20:45:00",27968,9320,"NAN",-159.3,"NAN","NAN",-159.5,"NAN","NAN",-159.3,"NAN","NAN",-159.6,"NAN",-6.313,-6.313,-6.313
"2017-03-08 21:00:00",27969,9320,"NAN",-159.1,"NAN","NAN",-159.2,"NAN","NAN",-159.1,"NAN","NAN",-159.3,"NAN",-6.313,-6.313,-6.313
"2017-03-08 21:15:00",27970,9320,"NAN",-158.7,"NAN","NAN",-158.9,"NAN","NAN",-158.7,"NAN","NAN",-159.1,"NAN",-6.313,-6.313,-6.313
"2017-03-08 21:30:00",27971,9320,"NAN",-158.2,"NAN","NAN",-158.4,"NAN","NAN",-158.2,"NAN","NAN",-158.7,"NAN",-6.313,-6.313,-6.313
"2017-03-08 21:45:00",27972,9320,"NAN",-157.9,"NAN","NAN",-158,"NAN","NAN",-157.9,"NAN","NAN",-158.1,"NAN",-6.313,-6.313,-6.313
"2017-03-08 22:00:00",27973,9320,"NAN",-157.7,"NAN","NAN",-157.7,"NAN","NAN",-157.6,"NAN","NAN",-157.9,"NAN",-6.313,-6.313,-6.313
"2017-03-08 22:15:00",27974,9320,"NAN",-157.3,"NAN","NAN",-157.5,"NAN","NAN",-157.2,"NAN","NAN",-157.6,"NAN",-6.313,-6.313,-6.313
"2017-03-08 22:30:00",27975,9320,"NAN",-156.8,"NAN","NAN",-157.1,"NAN","NAN",-156.8,"NAN","NAN",-157.3,"NAN",-6.313,-6.313,-6.313
"2017-03-08 22:45:00",27976,9320,"NAN",-156.5,"NAN","NAN",-156.7,"NAN","NAN",-156.5,"NAN","NAN",-156.8,"NAN",-6.313,-6.313,-6.313
"2017-03-08 23:00:00",27977,9320,"NAN",-155.9,"NAN","NAN",-156.2,"NAN","NAN",-155.9,"NAN","NAN",-156.4,"NAN",-6.313,-6.313,-6.313
"2017-03-08 23:15:00",27978,9320,"NAN",-155.5,"NAN","NAN",-155.7,"NAN","NAN",-155.5,"NAN","NAN",-156,"NAN",-6.313,-6.25,-6.25
"2017-03-08 23:30:00",27979,9320,"NAN",-155,"NAN","NAN",-155.2,"NAN","NAN",-155,"NAN","NAN",-155.4,"NAN",-6.25,-6.313,-6.313
"2017-03-08 23:45:00",27980,9320,"NAN",-154.6,"NAN","NAN",-154.8,"NAN","NAN",-154.6,"NAN","NAN",-155,"NAN",-6.25,-6.25,-6.25
"2017-03-09 00:00:00",27981,9320,"NAN",-154.5,"NAN","NAN",-154.6,"NAN","NAN",-154.5,"NAN","NAN",-154.6,"NAN",-6.25,-6.25,-6.25
"2017-03-09 00:15:00",27982,9320,"NAN",-154.1,"NAN","NAN",-154.3,"NAN","NAN",-154.1,"NAN","NAN",-154.6,"NAN",-6.25,-6.25,-6.25
"2017-03-09 00:30:00",27983,9320,"NAN",-154.3,"NAN","NAN",-154.3,"NAN","NAN",-154.2,"NAN","NAN",-154.4,"NAN",-6.25,-6.25,-6.25
"2017-03-09 00:45:00",27984,9320,"NAN",-153.7,"NAN","NAN",-154,"NAN","NAN",-153.7,"NAN","NAN",-154.3,"NAN",-6.25,-6.25,-6.25
"2017-03-09 01:00:00",27985,9320,"NAN",-153.2,"NAN","NAN",-153.5,"NAN","NAN",-153.2,"NAN","NAN",-153.7,"NAN",-6.25,-6.25,-6.25
"2017-03-09 01:15:00",27986,9320,"NAN",-152.7,"NAN","NAN",-152.9,"NAN","NAN",-152.7,"NAN","NAN",-153.2,"NAN",-6.25,-6.25,-6.25
"2017-03-09 01:30:00",27987,9320,"NAN",-152.2,"NAN","NAN",-152.4,"NAN","NAN",-152.2,"NAN","NAN",-152.7,"NAN",-6.188,-6.188,-6.188
"2017-03-09 01:45:00",27988,9320,"NAN",-151.6,"NAN","NAN",-151.8,"NAN","NAN",-151.6,"NAN","NAN",-152.2,"NAN",-6.188,-6.188,-6.188
"2017-03-09 02:00:00",27989,9320,"NAN",-151,"NAN","NAN",-151.2,"NAN","NAN",-151,"NAN","NAN",-151.5,"NAN",-6.188,-6.188,-6.188
"2017-03-09 02:15:00",27990,9320,"NAN",-150.6,"NAN","NAN",-150.8,"NAN","NAN",-150.6,"NAN","NAN",-151.1,"NAN",-6.188,-6.188,-6.188
"2017-03-09 02:30:00",27991,9320,"NAN",-150.7,"NAN","NAN",-150.7,"NAN","NAN",-150.6,"NAN","NAN",-150.7,"NAN",-6.188,-6.188,-6.188
"2017-03-09 02:45:00",27992,9320,"NAN",-150.2,"NAN","NAN",-150.4,"NAN","NAN",-150.2,"NAN","NAN",-150.7,"NAN",-6.188,-6.188,-6.188
"2017-03-09 03:00:00",27993,9320,"NAN",-149.7,"NAN","NAN",-149.9,"NAN","NAN",-149.7,"NAN","NAN",-150.2,"NAN",-6.125,-6.125,-6.125
"2017-03-09 03:15:00",27994,9320,"NAN",-149.2,"NAN","NAN",-149.4,"NAN","NAN",-149.2,"NAN","NAN",-149.7,"NAN",-6.125,-6.125,-6.125
"2017-03-09 03:30:00",27995,9320,"NAN",-148.7,"NAN","NAN",-148.9,"NAN","NAN",-148.7,"NAN","NAN",-149.2,"NAN",-6.125,-6.125,-6.125
"2017-03-09 03:45:00",27996,9320,"NAN",-148.1,"NAN","NAN",-148.4,"NAN","NAN",-148.1,"NAN","NAN",-148.7,"NAN",-6.125,-6.125,-6.125
"2017-03-09 04:00:00",27997,9320,"NAN",-147.6,"NAN","NAN",-147.8,"NAN","NAN",-147.6,"NAN","NAN",-148,"NAN",-6.063,-6.125,-6.125
"2017-03-09 04:15:00",27998,9320,"NAN",-146.9,"NAN","NAN",-147.2,"NAN","NAN",-146.9,"NAN","NAN",-147.6,"NAN",-6.063,-6.063,-6.063
"2017-03-09 04:30:00",27999,9320,"NAN",-146.2,"NAN","NAN",-146.5,"NAN","NAN",-146.2,"NAN","NAN",-146.9,"NAN",-6.063,-6.063,-6.063
"2017-03-09 04:45:00",28000,9320,"NAN",-145.7,"NAN","NAN",-145.9,"NAN","NAN",-145.7,"NAN","NAN",-146.2,"NAN",-6.063,-6.063,-6.063
"2017-03-09 05:00:00",28001,9320,"NAN",-144.9,"NAN","NAN",-145.3,"NAN","NAN",-144.9,"NAN","NAN",-145.6,"NAN",-6,-6,-6
"2017-03-09 05:15:00",28002,9320,"NAN",-144.2,"NAN","NAN",-144.6,"NAN","NAN",-144.2,"NAN","NAN",-144.9,"NAN",-6,-6,-6
"2017-03-09 05:30:00",28003,9320,"NAN",-143.5,"NAN","NAN",-143.8,"NAN","NAN",-143.5,"NAN","NAN",-144.2,"NAN",-6,-6,-6
"2017-03-09 05:45:00",28004,9320,"NAN",-142.8,"NAN","NAN",-143.1,"NAN","NAN",-142.8,"NAN","NAN",-143.5,"NAN",-5.938,-6,-6
"2017-03-09 06:00:00",28005,9320,"NAN",-142.2,"NAN","NAN",-142.5,"NAN","NAN",-142.2,"NAN","NAN",-142.8,"NAN",-5.938,-5.938,-5.938
"2017-03-09 06:15:00",28006,9320,"NAN",-141.3,"NAN","NAN",-141.7,"NAN","NAN",-141.3,"NAN","NAN",-142.2,"NAN",-5.938,-5.938,-5.938
"2017-03-09 06:30:00",28007,9320,"NAN",-140.5,"NAN","NAN",-140.9,"NAN","NAN",-140.5,"NAN","NAN",-141.2,"NAN",-5.938,-5.938,-5.938
"2017-03-09 06:45:00",28008,9320,"NAN",-140.3,"NAN","NAN",-140.3,"NAN","NAN",-140.2,"NAN","NAN",-140.5,"NAN",-5.875,-5.875,-5.875
"2017-03-09 07:00:00",28009,9320,"NAN",-139.8,"NAN","NAN",-139.9,"NAN","NAN",-139.7,"NAN","NAN",-140.2,"NAN",-5.875,-5.875,-5.875
"2017-03-09 07:15:00",28010,9320,"NAN",-139.3,"NAN","NAN",-139.5,"NAN","NAN",-139.3,"NAN","NAN",-139.7,"NAN",-5.875,-5.875,-5.875
"2017-03-09 07:30:00",28011,9320,"NAN",-139,"NAN","NAN",-139.1,"NAN","NAN",-139,"NAN","NAN",-139.3,"NAN",-5.813,-5.813,-5.813
"2017-03-09 07:45:00",28012,9320,"NAN",-138.2,"NAN","NAN",-138.6,"NAN","NAN",-138.2,"NAN","NAN",-138.9,"NAN",-5.813,-5.813,-5.813
"2017-03-09 08:00:00",28013,9320,"NAN",-137.5,"NAN","NAN",-137.8,"NAN","NAN",-137.5,"NAN","NAN",-138.1,"NAN",-5.813,-5.813,-5.813
"2017-03-09 08:15:00",28014,9320,"NAN",-136.7,"NAN","NAN",-137.1,"NAN","NAN",-136.7,"NAN","NAN",-137.4,"NAN",-5.75,-5.813,-5.813
"2017-03-09 08:30:00",28015,9320,"NAN",-135.9,"NAN","NAN",-136.3,"NAN","NAN",-135.9,"NAN","NAN",-136.7,"NAN",-5.75,-5.75,-5.75
"2017-03-09 08:45:00",28016,9320,"NAN",-135.3,"NAN","NAN",-135.6,"NAN","NAN",-135.3,"NAN","NAN",-135.9,"NAN",-5.75,-5.75,-5.75
"2017-03-09 09:00:00",28017,9320,"NAN",-134.6,"NAN","NAN",-135,"NAN","NAN",-134.6,"NAN","NAN",-135.3,"NAN",-5.688,-5.75,-5.75
"2017-03-09 09:15:00",28018,9320,"NAN",-133.8,"NAN","NAN",-134.1,"NAN","NAN",-133.8,"NAN","NAN",-134.5,"NAN",-5.75,-5.688,-5.688
"2017-03-09 09:30:00",28019,9320,"NAN",-133.1,"NAN","NAN",-133.3,"NAN","NAN",-133.1,"NAN","NAN",-133.8,"NAN",-5.688,-5.688,-5.688
"2017-03-09 09:45:00",28020,9320,"NAN",-132.1,"NAN","NAN",-132.6,"NAN","NAN",-132.1,"NAN","NAN",-133,"NAN",-5.625,-5.688,-5.688
"2017-03-09 10:00:00",28021,9320,"NAN",-131.5,"NAN","NAN",-131.9,"NAN","NAN",-131.5,"NAN","NAN",-132.1,"NAN",-5.625,-5.625,-5.625
"2017-03-09 10:15:00",28022,9320,"NAN",-131.2,"NAN","NAN",-131.5,"NAN","NAN",-131.2,"NAN","NAN",-131.7,"NAN",-5.625,-5.625,-5.625
"2017-03-09 10:30:00",28023,9320,"NAN",-130.9,"NAN","NAN",-131.1,"NAN","NAN",-130.9,"NAN","NAN",-131.2,"NAN",-5.625,-5.563,-5.563
"2017-03-09 10:45:00",28024,9320,"NAN",-130.3,"NAN","NAN",-130.5,"NAN","NAN",-130.3,"NAN","NAN",-130.8,"NAN",-5.563,-5.563,-5.563
"2017-03-09 11:00:00",28025,9320,"NAN",-129.8,"NAN","NAN",-130.1,"NAN","NAN",-129.8,"NAN","NAN",-130.3,"NAN",-5.563,-5.563,-5.563
"2017-03-09 11:15:00",28026,9320,"NAN",-129.2,"NAN","NAN",-129.5,"NAN","NAN",-129.2,"NAN","NAN",-129.7,"NAN",-5.5,-5.5,-5.5
"2017-03-09 11:30:00",28027,9320,"NAN",-128.8,"NAN","NAN",-129,"NAN","NAN",-128.8,"NAN","NAN",-129.2,"NAN",-5.5,-5.5,-5.5
"2017-03-09 11:45:00",28028,9320,"NAN",-128.4,"NAN","NAN",-128.6,"NAN","NAN",-128.4,"NAN","NAN",-128.7,"NAN",-5.5,-5.5,-5.5
"2017-03-09 12:00:00",28029,9320,"NAN",-128,"NAN","NAN",-128.3,"NAN","NAN",-128,"NAN","NAN",-128.4,"NAN",-5.438,-5.438,-5.438
"2017-03-09 12:15:00",28030,9320,"NAN",-127.4,"NAN","NAN",-127.7,"NAN","NAN",-127.4,"NAN","NAN",-127.9,"NAN",-5.438,-5.438,-5.438
"2017-03-09 12:30:00",28031,9320,"NAN",-126.7,"NAN","NAN",-127,"NAN","NAN",-126.7,"NAN","NAN",-127.4,"NAN",-5.375,-5.375,-5.375
"2017-03-09 12:45:00",28032,9320,"NAN",-126.3,"NAN","NAN",-126.5,"NAN","NAN",-126.3,"NAN","NAN",-126.7,"NAN",-5.375,-5.375,-5.375
"2017-03-09 13:00:00",28033,9320,"NAN",-125.9,"NAN","NAN",-126.1,"NAN","NAN",-125.9,"NAN","NAN",-126.3,"NAN",-5.375,-5.313,-5.313
"2017-03-09 13:15:00",28034,9320,"NAN",-125.4,"NAN","NAN",-125.6,"NAN","NAN",-125.4,"NAN","NAN",-125.8,"NAN",-5.313,-5.313,-5.313
"2017-03-09 13:30:00",28035,9320,"NAN",-124.8,"NAN","NAN",-125.1,"NAN","NAN",-124.8,"NAN","NAN",-125.4,"NAN",-5.313,-5.313,-5.313
"2017-03-09 13:45:00",28036,9320,"NAN",-124.2,"NAN","NAN",-124.5,"NAN","NAN",-124.2,"NAN","NAN",-124.8,"NAN",-5.25,-5.25,-5.25
"2017-03-09 14:00:00",28037,9320,"NAN",-123.9,"NAN","NAN",-124.1,"NAN","NAN",-123.9,"NAN","NAN",-124.2,"NAN",-5.25,-5.25,-5.25
"2017-03-09 14:15:00",28038,9320,"NAN",-123.3,"NAN","NAN",-123.6,"NAN","NAN",-123.3,"NAN","NAN",-123.9,"NAN",-5.188,-5.188,-5.188
"2017-03-09 14:30:00",28039,9320,"NAN",-122.9,"NAN","NAN",-123.1,"NAN","NAN",-122.9,"NAN","NAN",-123.3,"NAN",-5.188,-5.188,-5.188
"2017-03-09 14:45:00",28040,9320,"NAN",-122.2,"NAN","NAN",-122.5,"NAN","NAN",-122.2,"NAN","NAN",-122.8,"NAN",-5.188,-5.188,-5.188
"2017-03-09 15:00:00",28041,9320,"NAN",-121.5,"NAN","NAN",-121.9,"NAN","NAN",-121.5,"NAN","NAN",-122.2,"NAN",-5.125,-5.125,-5.125
"2017-03-09 15:15:00",28042,9320,"NAN",-120.8,"NAN","NAN",-121.1,"NAN","NAN",-120.8,"NAN","NAN",-121.5,"NAN",-5.125,-5.125,-5.125
"2017-03-09 15:30:00",28043,9320,"NAN",-120,"NAN","NAN",-120.4,"NAN","NAN",-120,"NAN","NAN",-120.8,"NAN",-5.125,-5.125,-5.125
"2017-03-09 15:45:00",28044,9320,"NAN",-119.5,"NAN","NAN",-119.8,"NAN","NAN",-119.5,"NAN","NAN",-120,"NAN",-5.063,-5.063,-5.063
"2017-03-09 16:00:00",28045,9320,"NAN",-119,"NAN","NAN",-119.3,"NAN","NAN",-119,"NAN","NAN",-119.5,"NAN",-5,-5,-5
"2017-03-09 16:15:00",28046,9320,"NAN",-118.5,"NAN","NAN",-118.7,"NAN","NAN",-118.5,"NAN","NAN",-119,"NAN",-5,-5,-5
"2017-03-09 16:30:00",28047,9320,"NAN",-118.1,"NAN","NAN",-118.4,"NAN","NAN",-118.1,"NAN","NAN",-118.5,"NAN",-5,-5,-5
"2017-03-09 16:45:00",28048,9320,"NAN",-117.6,"NAN","NAN",-117.9,"NAN","NAN",-117.6,"NAN","NAN",-118.1,"NAN",-4.938,-4.938,-4.938
"2017-03-09 17:00:00",28049,9320,"NAN",-116.9,"NAN","NAN",-117.3,"NAN","NAN",-116.9,"NAN","NAN",-117.6,"NAN",-4.938,-4.938,-4.938
"2017-03-09 17:15:00",28050,9320,"NAN",-116.4,"NAN","NAN",-116.6,"NAN","NAN",-116.4,"NAN","NAN",-116.9,"NAN",-4.875,-4.875,-4.875
"2017-03-09 17:30:00",28051,9320,"NAN",-115.9,"NAN","NAN",-116.1,"NAN","NAN",-115.8,"NAN","NAN",-116.4,"NAN",-4.875,-4.875,-4.875
"2017-03-09 17:45:00",28052,9320,"NAN",-115.4,"NAN","NAN",-115.6,"NAN","NAN",-115.4,"NAN","NAN",-115.8,"NAN",-4.875,-4.813,-4.813
"2017-03-09 18:00:00",28053,9320,"NAN",-114.9,"NAN","NAN",-115.2,"NAN","NAN",-114.9,"NAN","NAN",-115.4,"NAN",-4.813,-4.813,-4.813
"2017-03-09 18:15:00",28054,9320,"NAN",-114.5,"NAN","NAN",-114.7,"NAN","NAN",-114.4,"NAN","NAN",-114.9,"NAN",-4.813,-4.813,-4.813
"2017-03-09 18:30:00",28055,9320,"NAN",-114,"NAN","NAN",-114.2,"NAN","NAN",-114,"NAN","NAN",-114.4,"NAN",-4.75,-4.75,-4.75
"2017-03-09 18:45:00",28056,9320,"NAN",-113.6,"NAN","NAN",-113.8,"NAN","NAN",-113.6,"NAN","NAN",-114,"NAN",-4.75,-4.75,-4.75
"2017-03-09 19:00:00",28057,9320,"NAN",-113.2,"NAN","NAN",-113.4,"NAN","NAN",-113.2,"NAN","NAN",-113.6,"NAN",-4.75,-4.688,-4.688
"2017-03-09 19:15:00",28058,9320,"NAN",-112.9,"NAN","NAN",-113,"NAN","NAN",-112.9,"NAN","NAN",-113.2,"NAN",-4.688,-4.688,-4.688
"2017-03-09 19:30:00",28059,9320,"NAN",-112.3,"NAN","NAN",-112.6,"NAN","NAN",-112.3,"NAN","NAN",-112.8,"NAN",-4.688,-4.625,-4.625
"2017-03-09 19:45:00",28060,9320,"NAN",-111.9,"NAN","NAN",-112.1,"NAN","NAN",-111.9,"NAN","NAN",-112.2,"NAN",-4.625,-4.625,-4.625
"2017-03-09 20:00:00",28061,9320,"NAN",-111.4,"NAN","NAN",-111.6,"NAN","NAN",-111.4,"NAN","NAN",-111.9,"NAN",-4.625,-4.625,-4.625
"2017-03-09 20:15:00",28062,9320,"NAN",-110.9,"NAN","NAN",-111.1,"NAN","NAN",-110.9,"NAN","NAN",-111.3,"NAN",-4.563,-4.563,-4.563
"2017-03-09 20:30:00",28063,9320,"NAN",-110.4,"NAN","NAN",-110.6,"NAN","NAN",-110.4,"NAN","NAN",-110.8,"NAN",-4.563,-4.563,-4.563
"2017-03-09 20:45:00",28064,9320,"NAN",-110,"NAN","NAN",-110.2,"NAN","NAN",-110,"NAN","NAN",-110.4,"NAN",-4.563,-4.563,-4.563
"2017-03-09 21:00:00",28065,9320,"NAN",-109.6,"NAN","NAN",-109.8,"NAN","NAN",-109.6,"NAN","NAN",-110,"NAN",-4.5,-4.5,-4.5
"2017-03-09 21:15:00",28066,9320,"NAN",-109.1,"NAN","NAN",-109.3,"NAN","NAN",-109.1,"NAN","NAN",-109.5,"NAN",-4.5,-4.5,-4.5
"2017-03-09 21:30:00",28067,9320,"NAN",-108.7,"NAN","NAN",-108.9,"NAN","NAN",-108.7,"NAN","NAN",-109.1,"NAN",-4.5,-4.5,-4.5
"2017-03-09 21:45:00",28068,9320,"NAN",-108.3,"NAN","NAN",-108.5,"NAN","NAN",-108.3,"NAN","NAN",-108.8,"NAN",-4.438,-4.438,-4.438
"2017-03-09 22:00:00",28069,9320,"NAN",-107.9,"NAN","NAN",-108.1,"NAN","NAN",-107.9,"NAN","NAN",-108.2,"NAN",-4.438,-4.438,-4.438
"2017-03-09 22:15:00",28070,9320,"NAN",-107.5,"NAN","NAN",-107.6,"NAN","NAN",-107.5,"NAN","NAN",-107.8,"NAN",-4.438,-4.375,-4.375
"2017-03-09 22:30:00",28071,9320,"NAN",-107.1,"NAN","NAN",-107.2,"NAN","NAN",-107.1,"NAN","NAN",-107.4,"NAN",-4.375,-4.375,-4.375
"2017-03-09 22:45:00",28072,9320,"NAN",-106.6,"NAN","NAN",-106.8,"NAN","NAN",-106.6,"NAN","NAN",-107,"NAN",-4.375,-4.375,-4.375
"2017-03-09 23:00:00",28073,9320,"NAN",-106.1,"NAN","NAN",-106.4,"NAN","NAN",-106.1,"NAN","NAN",-106.6,"NAN",-4.375,-4.375,-4.375
"2017-03-09 23:15:00",28074,9320,"NAN",-105.8,"NAN","NAN",-106,"NAN","NAN",-105.8,"NAN","NAN",-106.1,"NAN",-4.313,-4.313,-4.313
"2017-03-09 23:30:00",28075,9320,"NAN",-105.5,"NAN","NAN",-105.6,"NAN","NAN",-105.5,"NAN","NAN",-105.8,"NAN",-4.313,-4.313,-4.313
"2017-03-09 23:45:00",28076,9320,"NAN",-105.1,"NAN","NAN",-105.3,"NAN","NAN",-105.1,"NAN","NAN",-105.5,"NAN",-4.25,-4.313,-4.313
"2017-03-10 00:00:00",28077,9320,"NAN",-104.8,"NAN","NAN",-105,"NAN","NAN",-104.8,"NAN","NAN",-105.1,"NAN",-4.25,-4.25,-4.25
"2017-03-10 00:15:00",28078,9320,"NAN",-104.6,"NAN","NAN",-104.7,"NAN","NAN",-104.6,"NAN","NAN",-104.8,"NAN",-4.25,-4.25,-4.25
"2017-03-10 00:30:00",28079,9320,"NAN",-104.2,"NAN","NAN",-104.4,"NAN","NAN",-104.2,"NAN","NAN",-104.6,"NAN",-4.188,-4.25,-4.25
"2017-03-10 00:45:00",28080,9320,"NAN",-103.9,"NAN","NAN",-104.1,"NAN","NAN",-103.9,"NAN","NAN",-104.2,"NAN",-4.188,-4.188,-4.188
"2017-03-10 01:00:00",28081,9320,"NAN",-103.5,"NAN","NAN",-103.7,"NAN","NAN",-103.5,"NAN","NAN",-103.8,"NAN",-4.188,-4.188,-4.188
"2017-03-10 01:15:00",28082,9320,"NAN",-103.2,"NAN","NAN",-103.4,"NAN","NAN",-103.2,"NAN","NAN",-103.5,"NAN",-4.125,-4.188,-4.188
"2017-03-10 01:30:00",28083,9320,"NAN",-102.9,"NAN","NAN",-103,"NAN","NAN",-102.9,"NAN","NAN",-103.2,"NAN",-4.125,-4.125,-4.125
"2017-03-10 01:45:00",28084,9320,"NAN",-102.6,"NAN","NAN",-102.8,"NAN","NAN",-102.6,"NAN","NAN",-103,"NAN",-4.125,-4.125,-4.125
"2017-03-10 02:00:00",28085,9320,"NAN",-102.3,"NAN","NAN",-102.4,"NAN","NAN",-102.3,"NAN","NAN",-102.6,"NAN",-4.125,-4.125,-4.125
"2017-03-10 02:15:00",28086,9320,"NAN",-101.9,"NAN","NAN",-102.1,"NAN","NAN",-101.9,"NAN","NAN",-102.3,"NAN",-4.063,-4.125,-4.125
"2017-03-10 02:30:00",28087,9320,"NAN",-101.3,"NAN","NAN",-101.6,"NAN","NAN",-101.3,"NAN","NAN",-101.8,"NAN",-4.063,-4.063,-4.063
"2017-03-10 02:45:00",28088,9320,"NAN",-101.1,"NAN","NAN",-101.2,"NAN","NAN",-101.1,"NAN","NAN",-101.3,"NAN",-4.063,-4.063,-4.063
"2017-03-10 03:00:00",28089,9320,"NAN",-100.7,"NAN","NAN",-101,"NAN","NAN",-100.7,"NAN","NAN",-101.1,"NAN",-4.063,-4,-4
"2017-03-10 03:15:00",28090,9320,"NAN",-100.5,"NAN","NAN",-100.6,"NAN","NAN",-100.5,"NAN","NAN",-100.7,"NAN",-4.063,-4,-4
"2017-03-10 03:30:00",28091,9320,"NAN",-100.2,"NAN","NAN",-100.3,"NAN","NAN",-100.2,"NAN","NAN",-100.4,"NAN",-4,-4,-4
"2017-03-10 03:45:00",28092,9320,"NAN",-99.9,"NAN","NAN",-100,"NAN","NAN",-99.9,"NAN","NAN",-100.1,"NAN",-4,-4,-4
"2017-03-10 04:00:00",28093,9320,"NAN",-99.5,"NAN","NAN",-99.7,"NAN","NAN",-99.5,"NAN","NAN",-99.8,"NAN",-4,-4,-4
"2017-03-10 04:15:00",28094,9320,"NAN",-99.2,"NAN","NAN",-99.3,"NAN","NAN",-99.2,"NAN","NAN",-99.5,"NAN",-3.938,-3.938,-3.938
"2017-03-10 04:30:00",28095,9320,"NAN",-98.9,"NAN","NAN",-99.1,"NAN","NAN",-98.9,"NAN","NAN",-99.2,"NAN",-3.938,-3.938,-3.938
"2017-03-10 04:45:00",28096,9320,"NAN",-98.6,"NAN","NAN",-98.8,"NAN","NAN",-98.6,"NAN","NAN",-99,"NAN",-3.875,-3.938,-3.938
"2017-03-10 05:00:00",28097,9320,"NAN",-98.3,"NAN","NAN",-98.4,"NAN","NAN",-98.3,"NAN","NAN",-98.6,"NAN",-3.875,-3.875,-3.875
"2017-03-10 05:15:00",28098,9320,"NAN",-98,"NAN","NAN",-98.2,"NAN","NAN",-98,"NAN","NAN",-98.3,"NAN",-3.875,-3.875,-3.875
"2017-03-10 05:30:00",28099,9320,"NAN",-97.9,"NAN","NAN",-97.9,"NAN","NAN",-97.9,"NAN","NAN",-98,"NAN",-3.875,-3.875,-3.875
"2017-03-10 05:45:00",28100,9320,"NAN",-97.7,"NAN","NAN",-97.8,"NAN","NAN",-97.7,"NAN","NAN",-97.9,"NAN",-3.813,-3.813,-3.813
"2017-03-10 06:00:00",28101,9320,"NAN",-97.5,"NAN","NAN",-97.6,"NAN","NAN",-97.5,"NAN","NAN",-97.7,"NAN",-3.813,-3.813,-3.813
"2017-03-10 06:15:00",28102,9320,"NAN",-97.4,"NAN","NAN",-97.4,"NAN","NAN",-97.4,"NAN","NAN",-97.5,"NAN",-3.813,-3.813,-3.813
"2017-03-10 06:30:00",28103,9320,"NAN",-97.1,"NAN","NAN",-97.2,"NAN","NAN",-97.1,"NAN","NAN",-97.3,"NAN",-3.813,-3.813,-3.813
"2017-03-10 06:45:00",28104,9320,"NAN",-96.9,"NAN","NAN",-97,"NAN","NAN",-96.9,"NAN","NAN",-97.1,"NAN",-3.75,-3.813,-3.813
"2017-03-10 07:00:00",28105,9320,"NAN",-96.6,"NAN","NAN",-96.7,"NAN","NAN",-96.6,"NAN","NAN",-96.8,"NAN",-3.75,-3.75,-3.75
"2017-03-10 07:15:00",28106,9320,"NAN",-96.3,"NAN","NAN",-96.4,"NAN","NAN",-96.3,"NAN","NAN",-96.5,"NAN",-3.75,-3.75,-3.75
"2017-03-10 07:30:00",28107,9320,"NAN",-96.3,"NAN","NAN",-96.4,"NAN","NAN",-96.3,"NAN","NAN",-96.4,"NAN",-3.75,-3.75,-3.75
"2017-03-10 07:45:00",28108,9320,"NAN",-96.2,"NAN","NAN",-96.3,"NAN","NAN",-96.2,"NAN","NAN",-96.3,"NAN",-3.688,-3.688,-3.688
"2017-03-10 08:00:00",28109,9320,"NAN",-96,"NAN","NAN",-96.1,"NAN","NAN",-96,"NAN","NAN",-96.2,"NAN",-3.688,-3.688,-3.688
"2017-03-10 08:15:00",28110,9320,"NAN",-95.8,"NAN","NAN",-96,"NAN","NAN",-95.8,"NAN","NAN",-96.1,"NAN",-3.688,-3.688,-3.688
"2017-03-10 08:30:00",28111,9320,"NAN",-95.9,"NAN","NAN",-95.9,"NAN","NAN",-95.8,"NAN","NAN",-95.9,"NAN",-3.625,-3.625,-3.625
"2017-03-10 08:45:00",28112,9320,"NAN",-95.6,"NAN","NAN",-95.7,"NAN","NAN",-95.6,"NAN","NAN",-95.8,"NAN",-3.625,-3.625,-3.625
"2017-03-10 09:00:00",28113,9320,"NAN",-95.4,"NAN","NAN",-95.5,"NAN","NAN",-95.4,"NAN","NAN",-95.6,"NAN",-3.625,-3.625,-3.625
"2017-03-10 09:15:00",28114,9320,"NAN",-95.2,"NAN","NAN",-95.3,"NAN","NAN",-95.2,"NAN","NAN",-95.4,"NAN",-3.625,-3.625,-3.625
"2017-03-10 09:30:00",28115,9320,"NAN",-95.1,"NAN","NAN",-95.1,"NAN","NAN",-95.1,"NAN","NAN",-95.2,"NAN",-3.625,-3.563,-3.563
"2017-03-10 09:45:00",28116,9320,"NAN",-95,"NAN","NAN",-95.1,"NAN","NAN",-95,"NAN","NAN",-95.1,"NAN",-3.563,-3.563,-3.563
"2017-03-10 10:00:00",28117,9320,"NAN",-94.7,"NAN","NAN",-94.8,"NAN","NAN",-94.7,"NAN","NAN",-94.9,"NAN",-3.563,-3.563,-3.563
"2017-03-10 10:15:00",28118,9320,"NAN",-94.5,"NAN","NAN",-94.6,"NAN","NAN",-94.5,"NAN","NAN",-94.7,"NAN",-3.563,-3.563,-3.563
"2017-03-10 10:30:00",28119,9320,"NAN",-94.3,"NAN","NAN",-94.4,"NAN","NAN",-94.3,"NAN","NAN",-94.5,"NAN",-3.5,-3.563,-3.563
"2017-03-10 10:45:00",28120,9320,"NAN",-94.2,"NAN","NAN",-94.3,"NAN","NAN",-94.2,"NAN","NAN",-94.4,"NAN",-3.5,-3.5,-3.5
"2017-03-10 11:00:00",28121,9320,"NAN",-94,"NAN","NAN",-94.1,"NAN","NAN",-94,"NAN","NAN",-94.2,"NAN",-3.5,-3.5,-3.5
"2017-03-10 11:15:00",28122,9320,"NAN",-93.7,"NAN","NAN",-93.9,"NAN","NAN",-93.7,"NAN","NAN",-94,"NAN",-3.5,-3.5,-3.5
"2017-03-10 11:30:00",28123,9320,"NAN",-93.5,"NAN","NAN",-93.6,"NAN","NAN",-93.5,"NAN","NAN",-93.7,"NAN",-3.5,-3.438,-3.438
"2017-03-10 11:45:00",28124,9320,"NAN",-93.3,"NAN","NAN",-93.4,"NAN","NAN",-93.3,"NAN","NAN",-93.5,"NAN",-3.438,-3.438,-3.438
"2017-03-10 12:00:00",28125,9320,"NAN",-93.2,"NAN","NAN",-93.3,"NAN","NAN",-93.2,"NAN","NAN",-93.3,"NAN",-3.438,-3.438,-3.438
"2017-03-10 12:15:00",28126,9320,"NAN",-93,"NAN","NAN",-93.1,"NAN","NAN",-93,"NAN","NAN",-93.2,"NAN",-3.438,-3.375,-3.375
"2017-03-10 12:30:00",28127,9320,"NAN",-92.8,"NAN","NAN",-92.9,"NAN","NAN",-92.8,"NAN","NAN",-93,"NAN",-3.375,-3.375,-3.375
"2017-03-10 12:45:00",28128,9320,"NAN",-92.5,"NAN","NAN",-92.7,"NAN","NAN",-92.5,"NAN","NAN",-92.8,"NAN",-3.375,-3.375,-3.375
"2017-03-10 13:00:00",28129,9320,"NAN",-92.4,"NAN","NAN",-92.5,"NAN","NAN",-92.4,"NAN","NAN",-92.5,"NAN",-3.375,-3.375,-3.375
"2017-03-10 13:15:00",28130,9320,"NAN",-92.2,"NAN","NAN",-92.3,"NAN","NAN",-92.2,"NAN","NAN",-92.4,"NAN",-3.375,-3.375,-3.375
"2017-03-10 13:30:00",28131,9320,"NAN",-92.1,"NAN","NAN",-92.1,"NAN","NAN",-92.1,"NAN","NAN",-92.2,"NAN",-3.375,-3.313,-3.313
"2017-03-10 13:45:00",28132,9320,"NAN",-92.1,"NAN","NAN",-92.1,"NAN","NAN",-92,"NAN","NAN",-92.2,"NAN",-3.313,-3.313,-3.313
"2017-03-10 14:00:00",28133,9320,"NAN",-91.9,"NAN","NAN",-92,"NAN","NAN",-91.9,"NAN","NAN",-92.1,"NAN",-3.313,-3.313,-3.313
"2017-03-10 14:15:00",28134,9320,"NAN",-91.7,"NAN","NAN",-91.8,"NAN","NAN",-91.7,"NAN","NAN",-91.9,"NAN",-3.313,-3.313,-3.313
"2017-03-10 14:30:00",28135,9320,"NAN",-91.5,"NAN","NAN",-91.6,"NAN","NAN",-91.5,"NAN","NAN",-91.7,"NAN",-3.313,-3.313,-3.313
"2017-03-10 14:45:00",28136,9320,"NAN",-91.5,"NAN","NAN",-91.5,"NAN","NAN",-91.5,"NAN","NAN",-91.6,"NAN",-3.25,-3.313,-3.313
"2017-03-10 15:00:00",28137,9320,"NAN",-91.3,"NAN","NAN",-91.4,"NAN","NAN",-91.3,"NAN","NAN",-91.4,"NAN",-3.25,-3.25,-3.25
"2017-03-10 15:15:00",28138,9320,"NAN",-91.3,"NAN","NAN",-91.3,"NAN","NAN",-91.2,"NAN","NAN",-91.3,"NAN",-3.25,-3.25,-3.25
"2017-03-10 15:30:00",28139,9320,"NAN",-91.1,"NAN","NAN",-91.1,"NAN","NAN",-91,"NAN","NAN",-91.3,"NAN",-3.25,-3.25,-3.25
"2017-03-10 15:45:00",28140,9320,"NAN",-90.9,"NAN","NAN",-90.9,"NAN","NAN",-90.8,"NAN","NAN",-91,"NAN",-3.188,-3.188,-3.188
"2017-03-10 16:00:00",28141,9320,"NAN",-90.7,"NAN","NAN",-90.8,"NAN","NAN",-90.7,"NAN","NAN",-90.8,"NAN",-3.188,-3.188,-3.188
"2017-03-10 16:15:00",28142,9320,"NAN",-90.5,"NAN","NAN",-90.6,"NAN","NAN",-90.5,"NAN","NAN",-90.7,"NAN",-3.188,-3.188,-3.188
"2017-03-10 16:30:00",28143,9320,"NAN",-90.2,"NAN","NAN",-90.3,"NAN","NAN",-90.2,"NAN","NAN",-90.4,"NAN",-3.188,-3.188,-3.188
"2017-03-10 16:45:00",28144,9320,"NAN",-89.9,"NAN","NAN",-90.1,"NAN","NAN",-89.9,"NAN","NAN",-90.2,"NAN",-3.125,-3.188,-3.188
"2017-03-10 17:00:00",28145,9320,"NAN",-89.6,"NAN","NAN",-89.8,"NAN","NAN",-89.6,"NAN","NAN",-89.9,"NAN",-3.125,-3.125,-3.125
"2017-03-10 17:15:00",28146,9320,"NAN",-89.5,"NAN","NAN",-89.5,"NAN","NAN",-89.5,"NAN","NAN",-89.6,"NAN",-3.125,-3.125,-3.125
"2017-03-10 17:30:00",28147,9320,"NAN",-89.2,"NAN","NAN",-89.4,"NAN","NAN",-89.2,"NAN","NAN",-89.5,"NAN",-3.125,-3.125,-3.125
"2017-03-10 17:45:00",28148,9320,"NAN",-88.8,"NAN","NAN",-89.1,"NAN","NAN",-88.8,"NAN","NAN",-89.2,"NAN",-3.125,-3.125,-3.125
"2017-03-10 18:00:00",28149,9320,"NAN",-88.5,"NAN","NAN",-88.7,"NAN","NAN",-88.5,"NAN","NAN",-88.8,"NAN",-3.063,-3.063,-3.063
"2017-03-10 18:15:00",28150,9320,"NAN",-88.5,"NAN","NAN",-88.6,"NAN","NAN",-88.5,"NAN","NAN",-88.6,"NAN",-3.063,-3.063,-3.063
"2017-03-10 18:30:00",28151,9320,"NAN",-88.4,"NAN","NAN",-88.4,"NAN","NAN",-88.3,"NAN","NAN",-88.5,"NAN",-3.063,-3.063,-3.063
"2017-03-10 18:45:00",28152,9320,"NAN",-88.1,"NAN","NAN",-88.3,"NAN","NAN",-88.1,"NAN","NAN",-88.3,"NAN",-3.063,-3.063,-3.063
"2017-03-10 19:00:00",28153,9320,"NAN",-88,"NAN","NAN",-88.1,"NAN","NAN",-88,"NAN","NAN",-88.2,"NAN",-3,-3,-3
"2017-03-10 19:15:00",28154,9320,"NAN",-87.6,"NAN","NAN",-87.8,"NAN","NAN",-87.6,"NAN","NAN",-88,"NAN",-3,-3,-3
"2017-03-10 19:30:00",28155,9320,"NAN",-87.4,"NAN","NAN",-87.5,"NAN","NAN",-87.4,"NAN","NAN",-87.6,"NAN",-3,-3,-3
"2017-03-10 19:45:00",28156,9320,"NAN",-87.1,"NAN","NAN",-87.2,"NAN","NAN",-87.1,"NAN","NAN",-87.4,"NAN",-3,-3,-3
"2017-03-10 20:00:00",28157,9320,"NAN",-86.8,"NAN","NAN",-86.9,"NAN","NAN",-86.8,"NAN","NAN",-87.1,"NAN",-3,-2.938,-2.938
"2017-03-10 20:15:00",28158,9320,"NAN",-86.7,"NAN","NAN",-86.7,"NAN","NAN",-86.7,"NAN","NAN",-86.8,"NAN",-2.938,-3,-3
"2017-03-10 20:30:00",28159,9320,"NAN",-86.3,"NAN","NAN",-86.5,"NAN","NAN",-86.3,"NAN","NAN",-86.6,"NAN",-2.938,-2.938,-2.938
"2017-03-10 20:45:00",28160,9320,"NAN",-86.2,"NAN","NAN",-86.2,"NAN","NAN",-86.2,"NAN","NAN",-86.3,"NAN",-2.938,-2.938,-2.938
"2017-03-10 21:00:00",28161,9320,"NAN",-86.3,"NAN","NAN",-86.2,"NAN","NAN",-86.1,"NAN","NAN",-86.3,"NAN",-2.938,-2.938,-2.938
"2017-03-10 21:15:00",28162,9320,"NAN",-86,"NAN","NAN",-86.2,"NAN","NAN",-86,"NAN","NAN",-86.3,"NAN",-2.938,-2.938,-2.938
"2017-03-10 21:30:00",28163,9320,"NAN",-85.7,"NAN","NAN",-85.9,"NAN","NAN",-85.7,"NAN","NAN",-86,"NAN",-2.875,-2.875,-2.875
"2017-03-10 21:45:00",28164,9320,"NAN",-85.6,"NAN","NAN",-85.6,"NAN","NAN",-85.6,"NAN","NAN",-85.7,"NAN",-2.875,-2.875,-2.875
"2017-03-10 22:00:00",28165,9320,"NAN",-85.2,"NAN","NAN",-85.4,"NAN","NAN",-85.2,"NAN","NAN",-85.5,"NAN",-2.875,-2.875,-2.875
"2017-03-10 22:15:00",28166,9320,"NAN",-85,"NAN","NAN",-85.1,"NAN","NAN",-85,"NAN","NAN",-85.2,"NAN",-2.875,-2.875,-2.875
"2017-03-10 22:30:00",28167,9320,"NAN",-84.7,"NAN","NAN",-84.9,"NAN","NAN",-84.7,"NAN","NAN",-85,"NAN",-2.875,-2.875,-2.875
"2017-03-10 22:45:00",28168,9320,"NAN",-84.6,"NAN","NAN",-84.6,"NAN","NAN",-84.6,"NAN","NAN",-84.7,"NAN",-2.813,-2.875,-2.875
"2017-03-10 23:00:00",28169,9320,"NAN",-84.5,"NAN","NAN",-84.5,"NAN","NAN",-84.4,"NAN","NAN",-84.5,"NAN",-2.813,-2.813,-2.813
"2017-03-10 23:15:00",28170,9320,"NAN",-84.3,"NAN","NAN",-84.4,"NAN","NAN",-84.3,"NAN","NAN",-84.5,"NAN",-2.813,-2.813,-2.813
"2017-03-10 23:30:00",28171,9320,"NAN",-84.2,"NAN","NAN",-84.2,"NAN","NAN",-84.2,"NAN","NAN",-84.3,"NAN",-2.813,-2.813,-2.813
"2017-03-10 23:45:00",28172,9320,"NAN",-84.1,"NAN","NAN",-84.1,"NAN","NAN",-84.1,"NAN","NAN",-84.2,"NAN",-2.813,-2.813,-2.813
"2017-03-11 00:00:00",28173,9320,"NAN",-84,"NAN","NAN",-84,"NAN","NAN",-84,"NAN","NAN",-84.1,"NAN",-2.813,-2.813,-2.813
"2017-03-11 00:15:00",28174,9320,"NAN",-83.8,"NAN","NAN",-83.9,"NAN","NAN",-83.8,"NAN","NAN",-84,"NAN",-2.813,-2.75,-2.75
"2017-03-11 00:30:00",28175,9320,"NAN",-83.6,"NAN","NAN",-83.7,"NAN","NAN",-83.6,"NAN","NAN",-83.8,"NAN",-2.75,-2.75,-2.75
"2017-03-11 00:45:00",28176,9320,"NAN",-83.5,"NAN","NAN",-83.4,"NAN","NAN",-83.4,"NAN","NAN",-83.5,"NAN",-2.75,-2.75,-2.75
"2017-03-11 01:00:00",28177,9320,"NAN",-83.3,"NAN","NAN",-83.3,"NAN","NAN",-83.2,"NAN","NAN",-83.4,"NAN",-2.75,-2.75,-2.75
"2017-03-11 01:15:00",28178,9320,"NAN",-83.1,"NAN","NAN",-83.1,"NAN","NAN",-83.1,"NAN","NAN",-83.2,"NAN",-2.75,-2.75,-2.75
"2017-03-11 01:30:00",28179,9320,"NAN",-83,"NAN","NAN",-83,"NAN","NAN",-82.9,"NAN","NAN",-83.1,"NAN",-2.75,-2.75,-2.75
"2017-03-11 01:45:00",28180,9320,"NAN",-82.7,"NAN","NAN",-82.8,"NAN","NAN",-82.7,"NAN","NAN",-82.9,"NAN",-2.75,-2.688,-2.688
"2017-03-11 02:00:00",28181,9320,"NAN",-82.5,"NAN","NAN",-82.6,"NAN","NAN",-82.5,"NAN","NAN",-82.7,"NAN",-2.75,-2.75,-2.75
"2017-03-11 02:15:00",28182,9320,"NAN",-82.4,"NAN","NAN",-82.5,"NAN","NAN",-82.4,"NAN","NAN",-82.5,"NAN",-2.688,-2.75,-2.75
"2017-03-11 02:30:00",28183,9320,"NAN",-82.2,"NAN","NAN",-82.3,"NAN","NAN",-82.2,"NAN","NAN",-82.4,"NAN",-2.688,-2.688,-2.688
"2017-03-11 02:45:00",28184,9320,"NAN",-82.1,"NAN","NAN",-82.2,"NAN","NAN",-82.1,"NAN","NAN",-82.3,"NAN",-2.688,-2.688,-2.688
"2017-03-11 03:00:00",28185,9320,"NAN",-82,"NAN","NAN",-82.1,"NAN","NAN",-82,"NAN","NAN",-82.1,"NAN",-2.688,-2.688,-2.688
"2017-03-11 03:15:00",28186,9320,"NAN",-81.8,"NAN","NAN",-81.9,"NAN","NAN",-81.8,"NAN","NAN",-82,"NAN",-2.688,-2.688,-2.688
"2017-03-11 03:30:00",28187,9320,"NAN",-81.5,"NAN","NAN",-81.7,"NAN","NAN",-81.5,"NAN","NAN",-81.8,"NAN",-2.688,-2.688,-2.688
"2017-03-11 03:45:00",28188,9320,"NAN",-81.2,"NAN","NAN",-81.3,"NAN","NAN",-81.2,"NAN","NAN",-81.5,"NAN",-2.688,-2.688,-2.688
"2017-03-11 04:00:00",28189,9320,"NAN",-81.1,"NAN","NAN",-81.2,"NAN","NAN",-81.1,"NAN","NAN",-81.3,"NAN",-2.625,-2.625,-2.625
"2017-03-11 04:15:00",28190,9320,"NAN",-80.9,"NAN","NAN",-81,"NAN","NAN",-80.9,"NAN","NAN",-81.1,"NAN",-2.625,-2.625,-2.625
"2017-03-11 04:30:00",28191,9320,"NAN",-80.7,"NAN","NAN",-80.9,"NAN","NAN",-80.7,"NAN","NAN",-81,"NAN",-2.625,-2.625,-2.625
"2017-03-11 04:45:00",28192,9320,"NAN",-80.2,"NAN","NAN",-80.5,"NAN","NAN",-80.2,"NAN","NAN",-80.8,"NAN",-2.625,-2.625,-2.625
"2017-03-11 05:00:00",28193,9320,"NAN",-80.2,"NAN","NAN",-80.2,"NAN","NAN",-80.2,"NAN","NAN",-80.3,"NAN",-2.625,-2.625,-2.625
"2017-03-11 05:15:00",28194,9320,"NAN",-80,"NAN","NAN",-80.1,"NAN","NAN",-80,"NAN","NAN",-80.2,"NAN",-2.625,-2.625,-2.625
"2017-03-11 05:30:00",28195,9320,"NAN",-80.1,"NAN","NAN",-80.1,"NAN","NAN",-80,"NAN","NAN",-80.1,"NAN",-2.625,-2.625,-2.625
"2017-03-11 05:45:00",28196,9320,"NAN",-79.92,"NAN","NAN",-80,"NAN","NAN",-79.92,"NAN","NAN",-80.1,"NAN",-2.563,-2.625,-2.625
"2017-03-11 06:00:00",28197,9320,"NAN",-79.82,"NAN","NAN",-79.83,"NAN","NAN",-79.75,"NAN","NAN",-79.94,"NAN",-2.563,-2.563,-2.563
"2017-03-11 06:15:00",28198,9320,"NAN",-79.58,"NAN","NAN",-79.63,"NAN","NAN",-79.52,"NAN","NAN",-79.79,"NAN",-2.563,-2.563,-2.563
"2017-03-11 06:30:00",28199,9320,"NAN",-79.43,"NAN","NAN",-79.53,"NAN","NAN",-79.43,"NAN","NAN",-79.61,"NAN",-2.563,-2.563,-2.563
"2017-03-11 06:45:00",28200,9320,"NAN",-79.34,"NAN","NAN",-79.34,"NAN","NAN",-79.31,"NAN","NAN",-79.41,"NAN",-2.563,-2.563,-2.563
"2017-03-11 07:00:00",28201,9320,"NAN",-79.14,"NAN","NAN",-79.24,"NAN","NAN",-79.14,"NAN","NAN",-79.35,"NAN",-2.563,-2.563,-2.563
"2017-03-11 07:15:00",28202,9320,"NAN",-78.98,"NAN","NAN",-79.05,"NAN","NAN",-78.98,"NAN","NAN",-79.12,"NAN",-2.563,-2.563,-2.563
"2017-03-11 07:30:00",28203,9320,"NAN",-78.85,"NAN","NAN",-78.9,"NAN","NAN",-78.85,"NAN","NAN",-78.98,"NAN",-2.563,-2.5,-2.5
"2017-03-11 07:45:00",28204,9320,"NAN",-78.61,"NAN","NAN",-78.7,"NAN","NAN",-78.61,"NAN","NAN",-78.84,"NAN",-2.563,-2.5,-2.5
"2017-03-11 08:00:00",28205,9320,"NAN",-78.57,"NAN","NAN",-78.57,"NAN","NAN",-78.52,"NAN","NAN",-78.6,"NAN",-2.5,-2.5,-2.5
"2017-03-11 08:15:00",28206,9320,"NAN",-78.47,"NAN","NAN",-78.48,"NAN","NAN",-78.44,"NAN","NAN",-78.52,"NAN",-2.5,-2.5,-2.5
"2017-03-11 08:30:00",28207,9320,"NAN",-78.13,"NAN","NAN",-78.29,"NAN","NAN",-78.13,"NAN","NAN",-78.45,"NAN",-2.5,-2.5,-2.5
"2017-03-11 08:45:00",28208,9320,"NAN",-77.78,"NAN","NAN",-77.93,"NAN","NAN",-77.78,"NAN","NAN",-78.1,"NAN",-2.5,-2.5,-2.5
"2017-03-11 09:00:00",28209,9320,"NAN",-77.76,"NAN","NAN",-77.73,"NAN","NAN",-77.68,"NAN","NAN",-77.78,"NAN",-2.438,-2.5,-2.5
"2017-03-11 09:15:00",28210,9320,"NAN",-77.86,"NAN","NAN",-77.85,"NAN","NAN",-77.75,"NAN","NAN",-77.91,"NAN",-2.5,-2.5,-2.5
"2017-03-11 09:30:00",28211,9320,"NAN",-77.67,"NAN","NAN",-77.72,"NAN","NAN",-77.59,"NAN","NAN",-77.86,"NAN",-2.5,-2.438,-2.438
"2017-03-11 09:45:00",28212,9320,"NAN",-77.54,"NAN","NAN",-77.59,"NAN","NAN",-77.53,"NAN","NAN",-77.68,"NAN",-2.438,-2.438,-2.438
"2017-03-11 10:00:00",28213,9320,"NAN",-77.36,"NAN","NAN",-77.41,"NAN","NAN",-77.34,"NAN","NAN",-77.51,"NAN",-2.438,-2.438,-2.438
"2017-03-11 10:15:00",28214,9320,"NAN",-77.31,"NAN","NAN",-77.29,"NAN","NAN",-77.18,"NAN","NAN",-77.4,"NAN",-2.438,-2.375,-2.375
"2017-03-11 10:30:00",28215,9320,"NAN",-77.22,"NAN","NAN",-77.29,"NAN","NAN",-77.22,"NAN","NAN",-77.34,"NAN",-2.438,-2.438,-2.438
"2017-03-11 10:45:00",28216,9320,"NAN",-77.07,"NAN","NAN",-77.12,"NAN","NAN",-77.02,"NAN","NAN",-77.23,"NAN",-2.438,-2.438,-2.438
"2017-03-11 11:00:00",28217,9320,"NAN",-76.94,"NAN","NAN",-76.98,"NAN","NAN",-76.9,"NAN","NAN",-77.11,"NAN",-2.438,-2.375,-2.375
"2017-03-11 11:15:00",28218,9320,"NAN",-76.96,"NAN","NAN",-76.96,"NAN","NAN",-76.92,"NAN","NAN",-77,"NAN",-2.375,-2.375,-2.375
"2017-03-11 11:30:00",28219,9320,"NAN",-76.91,"NAN","NAN",-76.9,"NAN","NAN",-76.86,"NAN","NAN",-76.93,"NAN",-2.375,-2.375,-2.375
"2017-03-11 11:45:00",28220,9320,"NAN",-76.91,"NAN","NAN",-76.85,"NAN","NAN",-76.78,"NAN","NAN",-76.91,"NAN",-2.375,-2.375,-2.375
"2017-03-11 12:00:00",28221,9320,"NAN",-76.95,"NAN","NAN",-76.93,"NAN","NAN",-76.88,"NAN","NAN",-76.97,"NAN",-2.375,-2.375,-2.375
"2017-03-11 12:15:00",28222,9320,"NAN",-76.97,"NAN","NAN",-76.92,"NAN","NAN",-76.87,"NAN","NAN",-76.98,"NAN",-2.375,-2.375,-2.375
"2017-03-11 12:30:00",28223,9320,"NAN",-77.04,"NAN","NAN",-76.99,"NAN","NAN",-76.95,"NAN","NAN",-77.06,"NAN",-2.375,-2.375,-2.375
"2017-03-11 12:45:00",28224,9320,"NAN",-77.11,"NAN","NAN",-77.06,"NAN","NAN",-76.98,"NAN","NAN",-77.12,"NAN",-2.375,-2.375,-2.375
"2017-03-11 13:00:00",28225,9320,"NAN",-76.96,"NAN","NAN",-77.05,"NAN","NAN",-76.96,"NAN","NAN",-77.11,"NAN",-2.313,-2.313,-2.313
"2017-03-11 13:15:00",28226,9320,"NAN",-77.02,"NAN","NAN",-76.94,"NAN","NAN",-76.89,"NAN","NAN",-77.02,"NAN",-2.313,-2.313,-2.313
"2017-03-11 13:30:00",28227,9320,"NAN",-76.95,"NAN","NAN",-76.97,"NAN","NAN",-76.89,"NAN","NAN",-77.03,"NAN",-2.313,-2.313,-2.313
"2017-03-11 13:45:00",28228,9320,"NAN",-76.82,"NAN","NAN",-76.88,"NAN","NAN",-76.82,"NAN","NAN",-76.94,"NAN",-2.313,-2.313,-2.313
"2017-03-11 14:00:00",28229,9320,"NAN",-76.81,"NAN","NAN",-76.81,"NAN","NAN",-76.77,"NAN","NAN",-76.87,"NAN",-2.313,-2.313,-2.313
"2017-03-11 14:15:00",28230,9320,"NAN",-76.62,"NAN","NAN",-76.66,"NAN","NAN",-76.61,"NAN","NAN",-76.78,"NAN",-2.25,-2.313,-2.313
"2017-03-11 14:30:00",28231,9320,"NAN",-76.59,"NAN","NAN",-76.6,"NAN","NAN",-76.58,"NAN","NAN",-76.63,"NAN",-2.25,-2.25,-2.25
"2017-03-11 14:45:00",28232,9320,"NAN",-76.57,"NAN","NAN",-76.58,"NAN","NAN",-76.55,"NAN","NAN",-76.61,"NAN",-2.25,-2.25,-2.25
"2017-03-11 15:00:00",28233,9320,"NAN",-76.38,"NAN","NAN",-76.45,"NAN","NAN",-76.36,"NAN","NAN",-76.55,"NAN",-2.25,-2.25,-2.25
"2017-03-11 15:15:00",28234,9320,"NAN",-76.25,"NAN","NAN",-76.32,"NAN","NAN",-76.23,"NAN","NAN",-76.37,"NAN",-2.25,-2.25,-2.25
"2017-03-11 15:30:00",28235,9320,"NAN",-75.98,"NAN","NAN",-76.12,"NAN","NAN",-75.98,"NAN","NAN",-76.24,"NAN",-2.25,-2.25,-2.25
"2017-03-11 15:45:00",28236,9320,"NAN",-75.84,"NAN","NAN",-75.91,"NAN","NAN",-75.84,"NAN","NAN",-75.98,"NAN",-2.25,-2.25,-2.25
"2017-03-11 16:00:00",28237,9320,"NAN",-75.79,"NAN","NAN",-75.84,"NAN","NAN",-75.79,"NAN","NAN",-75.87,"NAN",-2.25,-2.25,-2.25
"2017-03-11 16:15:00",28238,9320,"NAN",-75.6,"NAN","NAN",-75.69,"NAN","NAN",-75.6,"NAN","NAN",-75.8,"NAN",-2.188,-2.188,-2.188
"2017-03-11 16:30:00",28239,9320,"NAN",-75.45,"NAN","NAN",-75.51,"NAN","NAN",-75.45,"NAN","NAN",-75.58,"NAN",-2.188,-2.25,-2.25
"2017-03-11 16:45:00",28240,9320,"NAN",-75.42,"NAN","NAN",-75.43,"NAN","NAN",-75.4,"NAN","NAN",-75.45,"NAN",-2.188,-2.188,-2.188
"2017-03-11 17:00:00",28241,9320,"NAN",-75.36,"NAN","NAN",-75.4,"NAN","NAN",-75.36,"NAN","NAN",-75.45,"NAN",-2.188,-2.188,-2.188
"2017-03-11 17:15:00",28242,9320,"NAN",-75.3,"NAN","NAN",-75.37,"NAN","NAN",-75.3,"NAN","NAN",-75.41,"NAN",-2.188,-2.188,-2.188
"2017-03-11 17:30:00",28243,9320,"NAN",-75.17,"NAN","NAN",-75.22,"NAN","NAN",-75.17,"NAN","NAN",-75.3,"NAN",-2.188,-2.188,-2.188
"2017-03-11 17:45:00",28244,9320,"NAN",-75.11,"NAN","NAN",-75.1,"NAN","NAN",-75.05,"NAN","NAN",-75.17,"NAN",-2.188,-2.188,-2.188
"2017-03-11 18:00:00",28245,9320,"NAN",-75.05,"NAN","NAN",-75.1,"NAN","NAN",-75.05,"NAN","NAN",-75.14,"NAN",-2.188,-2.188,-2.188
"2017-03-11 18:15:00",28246,9320,"NAN",-75.05,"NAN","NAN",-75.04,"NAN","NAN",-75.01,"NAN","NAN",-75.07,"NAN",-2.188,-2.188,-2.188
"2017-03-11 18:30:00",28247,9320,"NAN",-75.09,"NAN","NAN",-75.06,"NAN","NAN",-75.01,"NAN","NAN",-75.11,"NAN",-2.188,-2.188,-2.188
"2017-03-11 18:45:00",28248,9320,"NAN",-75.06,"NAN","NAN",-75.08,"NAN","NAN",-75.06,"NAN","NAN",-75.1,"NAN",-2.188,-2.188,-2.188
"2017-03-11 19:00:00",28249,9320,"NAN",-75.11,"NAN","NAN",-75.07,"NAN","NAN",-75.01,"NAN","NAN",-75.11,"NAN",-2.188,-2.188,-2.188
"2017-03-11 19:15:00",28250,9320,"NAN",-75.23,"NAN","NAN",-75.18,"NAN","NAN",-75.1,"NAN","NAN",-75.24,"NAN",-2.188,-2.125,-2.125
"2017-03-11 19:30:00",28251,9320,"NAN",-75.35,"NAN","NAN",-75.31,"NAN","NAN",-75.25,"NAN","NAN",-75.36,"NAN",-2.188,-2.125,-2.125
"2017-03-11 19:45:00",28252,9320,"NAN",-75.5,"NAN","NAN",-75.42,"NAN","NAN",-75.36,"NAN","NAN",-75.5,"NAN",-2.188,-2.188,-2.188
"2017-03-11 20:00:00",28253,9320,"NAN",-75.53,"NAN","NAN",-75.51,"NAN","NAN",-75.48,"NAN","NAN",-75.53,"NAN",-2.188,-2.188,-2.188
"2017-03-11 20:15:00",28254,9320,"NAN",-75.51,"NAN","NAN",-75.5,"NAN","NAN",-75.45,"NAN","NAN",-75.53,"NAN",-2.188,-2.125,-2.125
"2017-03-11 20:30:00",28255,9320,"NAN",-75.72,"NAN","NAN",-75.61,"NAN","NAN",-75.49,"NAN","NAN",-75.73,"NAN",-2.188,-2.125,-2.125
"2017-03-11 20:45:00",28256,9320,"NAN",-75.72,"NAN","NAN",-75.74,"NAN","NAN",-75.67,"NAN","NAN",-75.79,"NAN",-2.188,-2.188,-2.188
"2017-03-11 21:00:00",28257,9320,"NAN",-75.68,"NAN","NAN",-75.69,"NAN","NAN",-75.66,"NAN","NAN",-75.75,"NAN",-2.188,-2.188,-2.188
"2017-03-11 21:15:00",28258,9320,"NAN",-75.63,"NAN","NAN",-75.68,"NAN","NAN",-75.61,"NAN","NAN",-75.76,"NAN",-2.188,-2.188,-2.188
"2017-03-11 21:30:00",28259,9320,"NAN",-75.74,"NAN","NAN",-75.69,"NAN","NAN",-75.6,"NAN","NAN",-75.77,"NAN",-2.188,-2.188,-2.188
"2017-03-11 21:45:00",28260,9320,"NAN",-75.92,"NAN","NAN",-75.85,"NAN","NAN",-75.72,"NAN","NAN",-75.93,"NAN",-2.188,-2.188,-2.188
"2017-03-11 22:00:00",28261,9320,"NAN",-76.08,"NAN","NAN",-76.01,"NAN","NAN",-75.94,"NAN","NAN",-76.08,"NAN",-2.188,-2.188,-2.188
"2017-03-11 22:15:00",28262,9320,"NAN",-76.06,"NAN","NAN",-76.16,"NAN","NAN",-76.06,"NAN","NAN",-76.25,"NAN",-2.188,-2.188,-2.188
"2017-03-11 22:30:00",28263,9320,"NAN",-76.35,"NAN","NAN",-76.22,"NAN","NAN",-76.02,"NAN","NAN",-76.36,"NAN",-2.188,-2.188,-2.188
"2017-03-11 22:45:00",28264,9320,"NAN",-76.58,"NAN","NAN",-76.41,"NAN","NAN",-76.34,"NAN","NAN",-76.58,"NAN",-2.188,-2.188,-2.188
"2017-03-11 23:00:00",28265,9320,"NAN",-76.82,"NAN","NAN",-76.76,"NAN","NAN",-76.62,"NAN","NAN",-76.84,"NAN",-2.188,-2.188,-2.188
"2017-03-11 23:15:00",28266,9320,"NAN",-77.09,"NAN","NAN",-76.98,"NAN","NAN",-76.9,"NAN","NAN",-77.09,"NAN",-2.188,-2.25,-2.25
"2017-03-11 23:30:00",28267,9320,"NAN",-77.32,"NAN","NAN",-77.21,"NAN","NAN",-77.08,"NAN","NAN",-77.32,"NAN",-2.25,-2.188,-2.188
"2017-03-11 23:45:00",28268,9320,"NAN",-77.52,"NAN","NAN",-77.38,"NAN","NAN",-77.32,"NAN","NAN",-77.52,"NAN",-2.25,-2.25,-2.25
"2017-03-12 00:00:00",28269,9320,"NAN",-77.79,"NAN","NAN",-77.69,"NAN","NAN",-77.55,"NAN","NAN",-77.79,"NAN",-2.25,-2.25,-2.25
"2017-03-12 00:15:00",28270,9320,"NAN",-78.03,"NAN","NAN",-77.86,"NAN","NAN",-77.74,"NAN","NAN",-78.03,"NAN",-2.25,-2.25,-2.25
"2017-03-12 00:30:00",28271,9320,"NAN",-78.44,"NAN","NAN",-78.32,"NAN","NAN",-78.14,"NAN","NAN",-78.44,"NAN",-2.25,-2.25,-2.25
"2017-03-12 00:45:00",28272,9320,"NAN",-78.92,"NAN","NAN",-78.65,"NAN","NAN",-78.46,"NAN","NAN",-78.92,"NAN",-2.25,-2.25,-2.25
"2017-03-12 01:00:00",28273,9320,"NAN",-79.01,"NAN","NAN",-78.96,"NAN","NAN",-78.9,"NAN","NAN",-79.03,"NAN",-2.25,-2.25,-2.25
"2017-03-12 01:15:00",28274,9320,"NAN",-79.17,"NAN","NAN",-79.08,"NAN","NAN",-79.01,"NAN","NAN",-79.17,"NAN",-2.313,-2.25,-2.25
"2017-03-12 01:30:00",28275,9320,"NAN",-79.33,"NAN","NAN",-79.25,"NAN","NAN",-79.17,"NAN","NAN",-79.33,"NAN",-2.313,-2.313,-2.313
"2017-03-12 01:45:00",28276,9320,"NAN",-79.63,"NAN","NAN",-79.51,"NAN","NAN",-79.38,"NAN","NAN",-79.63,"NAN",-2.313,-2.313,-2.313
"2017-03-12 02:00:00",28277,9320,"NAN",-79.96,"NAN","NAN",-79.74,"NAN","NAN",-79.63,"NAN","NAN",-79.96,"NAN",-2.313,-2.313,-2.313
"2017-03-12 02:15:00",28278,9320,"NAN",-80.2,"NAN","NAN",-80.1,"NAN","NAN",-79.97,"NAN","NAN",-80.2,"NAN",-2.313,-2.313,-2.313
"2017-03-12 02:30:00",28279,9320,"NAN",-80.3,"NAN","NAN",-80.2,"NAN","NAN",-80.2,"NAN","NAN",-80.3,"NAN",-2.313,-2.375,-2.375
"2017-03-12 02:45:00",28280,9320,"NAN",-80.6,"NAN","NAN",-80.4,"NAN","NAN",-80.3,"NAN","NAN",-80.6,"NAN",-2.375,-2.375,-2.375
"2017-03-12 03:00:00",28281,9320,"NAN",-80.7,"NAN","NAN",-80.7,"NAN","NAN",-80.6,"NAN","NAN",-80.7,"NAN",-2.375,-2.375,-2.375
"2017-03-12 03:15:00",28282,9320,"NAN",-81,"NAN","NAN",-80.9,"NAN","NAN",-80.8,"NAN","NAN",-81,"NAN",-2.375,-2.375,-2.375
"2017-03-12 03:30:00",28283,9320,"NAN",-81.2,"NAN","NAN",-81.1,"NAN","NAN",-81,"NAN","NAN",-81.2,"NAN",-2.375,-2.438,-2.438
"2017-03-12 03:45:00",28284,9320,"NAN",-81.5,"NAN","NAN",-81.4,"NAN","NAN",-81.2,"NAN","NAN",-81.5,"NAN",-2.438,-2.438,-2.438
"2017-03-12 04:00:00",28285,9320,"NAN",-81.6,"NAN","NAN",-81.6,"NAN","NAN",-81.5,"NAN","NAN",-81.6,"NAN",-2.438,-2.438,-2.438
"2017-03-12 04:15:00",28286,9320,"NAN",-81.9,"NAN","NAN",-81.8,"NAN","NAN",-81.6,"NAN","NAN",-81.9,"NAN",-2.438,-2.438,-2.438
"2017-03-12 04:30:00",28287,9320,"NAN",-82,"NAN","NAN",-82,"NAN","NAN",-81.9,"NAN","NAN",-82.1,"NAN",-2.438,-2.438,-2.438
"2017-03-12 04:45:00",28288,9320,"NAN",-82.3,"NAN","NAN",-82.2,"NAN","NAN",-82.1,"NAN","NAN",-82.3,"NAN",-2.438,-2.5,-2.5
"2017-03-12 05:00:00",28289,9320,"NAN",-82.6,"NAN","NAN",-82.5,"NAN","NAN",-82.4,"NAN","NAN",-82.6,"NAN",-2.5,-2.5,-2.5
"2017-03-12 05:15:00",28290,9320,"NAN",-82.7,"NAN","NAN",-82.7,"NAN","NAN",-82.6,"NAN","NAN",-82.8,"NAN",-2.5,-2.5,-2.5
"2017-03-12 05:30:00",28291,9320,"NAN",-83,"NAN","NAN",-82.9,"NAN","NAN",-82.8,"NAN","NAN",-83,"NAN",-2.5,-2.5,-2.5
"2017-03-12 05:45:00",28292,9320,"NAN",-83.1,"NAN","NAN",-83,"NAN","NAN",-83,"NAN","NAN",-83.1,"NAN",-2.5,-2.5,-2.5
"2017-03-12 06:00:00",28293,9320,"NAN",-83.4,"NAN","NAN",-83.3,"NAN","NAN",-83.1,"NAN","NAN",-83.4,"NAN",-2.5,-2.563,-2.563
"2017-03-12 06:15:00",28294,9320,"NAN",-83.5,"NAN","NAN",-83.5,"NAN","NAN",-83.4,"NAN","NAN",-83.5,"NAN",-2.563,-2.563,-2.563
"2017-03-12 06:30:00",28295,9320,"NAN",-83.8,"NAN","NAN",-83.7,"NAN","NAN",-83.5,"NAN","NAN",-83.8,"NAN",-2.563,-2.563,-2.563
"2017-03-12 06:45:00",28296,9320,"NAN",-83.9,"NAN","NAN",-83.9,"NAN","NAN",-83.9,"NAN","NAN",-83.9,"NAN",-2.563,-2.563,-2.563
"2017-03-12 07:00:00",28297,9320,"NAN",-84,"NAN","NAN",-83.9,"NAN","NAN",-83.9,"NAN","NAN",-84,"NAN",-2.563,-2.563,-2.563
"2017-03-12 07:15:00",28298,9320,"NAN",-84.1,"NAN","NAN",-84.1,"NAN","NAN",-84,"NAN","NAN",-84.2,"NAN",-2.625,-2.625,-2.625
"2017-03-12 07:30:00",28299,9320,"NAN",-84.2,"NAN","NAN",-84.2,"NAN","NAN",-84.1,"NAN","NAN",-84.3,"NAN",-2.625,-2.625,-2.625
"2017-03-12 07:45:00",28300,9320,"NAN",-84.4,"NAN","NAN",-84.3,"NAN","NAN",-84.2,"NAN","NAN",-84.4,"NAN",-2.625,-2.625,-2.625
"2017-03-12 08:00:00",28301,9320,"NAN",-84.4,"NAN","NAN",-84.5,"NAN","NAN",-84.4,"NAN","NAN",-84.5,"NAN",-2.625,-2.625,-2.625
"2017-03-12 08:15:00",28302,9320,"NAN",-84.5,"NAN","NAN",-84.5,"NAN","NAN",-84.5,"NAN","NAN",-84.5,"NAN",-2.625,-2.625,-2.625
"2017-03-12 08:30:00",28303,9320,"NAN",-84.6,"NAN","NAN",-84.5,"NAN","NAN",-84.5,"NAN","NAN",-84.6,"NAN",-2.625,-2.688,-2.688
"2017-03-12 08:45:00",28304,9320,"NAN",-84.7,"NAN","NAN",-84.7,"NAN","NAN",-84.6,"NAN","NAN",-84.8,"NAN",-2.688,-2.688,-2.688
"2017-03-12 09:00:00",28305,9320,"NAN",-84.9,"NAN","NAN",-84.9,"NAN","NAN",-84.8,"NAN","NAN",-84.9,"NAN",-2.688,-2.688,-2.688
"2017-03-12 09:15:00",28306,9320,"NAN",-85,"NAN","NAN",-84.9,"NAN","NAN",-84.9,"NAN","NAN",-85,"NAN",-2.688,-2.688,-2.688
"2017-03-12 09:30:00",28307,9320,"NAN",-85.1,"NAN","NAN",-85,"NAN","NAN",-84.9,"NAN","NAN",-85.1,"NAN",-2.688,-2.688,-2.688
"2017-03-12 09:45:00",28308,9320,"NAN",-85.2,"NAN","NAN",-85.2,"NAN","NAN",-85.1,"NAN","NAN",-85.2,"NAN",-2.75,-2.75,-2.75
"2017-03-12 10:00:00",28309,9320,"NAN",-85.2,"NAN","NAN",-85.2,"NAN","NAN",-85.2,"NAN","NAN",-85.2,"NAN",-2.75,-2.75,-2.75
"2017-03-12 10:15:00",28310,9320,"NAN",-85.3,"NAN","NAN",-85.2,"NAN","NAN",-85.2,"NAN","NAN",-85.3,"NAN",-2.75,-2.75,-2.75
"2017-03-12 10:30:00",28311,9320,"NAN",-85.3,"NAN","NAN",-85.3,"NAN","NAN",-85.2,"NAN","NAN",-85.3,"NAN",-2.75,-2.75,-2.75
"2017-03-12 10:45:00",28312,9320,"NAN",-85.4,"NAN","NAN",-85.3,"NAN","NAN",-85.3,"NAN","NAN",-85.4,"NAN",-2.75,-2.75,-2.75
"2017-03-12 11:00:00",28313,9320,"NAN",-85.4,"NAN","NAN",-85.4,"NAN","NAN",-85.4,"NAN","NAN",-85.4,"NAN",-2.813,-2.813,-2.813
"2017-03-12 11:15:00",28314,9320,"NAN",-85.3,"NAN","NAN",-85.4,"NAN","NAN",-85.3,"NAN","NAN",-85.4,"NAN",-2.813,-2.813,-2.813
"2017-03-12 11:30:00",28315,9320,"NAN",-85.4,"NAN","NAN",-85.4,"NAN","NAN",-85.3,"NAN","NAN",-85.4,"NAN",-2.813,-2.813,-2.813
"2017-03-12 11:45:00",28316,9320,"NAN",-85.5,"NAN","NAN",-85.4,"NAN","NAN",-85.3,"NAN","NAN",-85.5,"NAN",-2.813,-2.813,-2.813
"2017-03-12 12:00:00",28317,9320,"NAN",-85.5,"NAN","NAN",-85.5,"NAN","NAN",-85.5,"NAN","NAN",-85.6,"NAN",-2.875,-2.813,-2.813
"2017-03-12 12:15:00",28318,9320,"NAN",-85.4,"NAN","NAN",-85.5,"NAN","NAN",-85.4,"NAN","NAN",-85.5,"NAN",-2.875,-2.813,-2.813
"2017-03-12 12:30:00",28319,9320,"NAN",-85.5,"NAN","NAN",-85.5,"NAN","NAN",-85.4,"NAN","NAN",-85.5,"NAN",-2.875,-2.875,-2.875
"2017-03-12 12:45:00",28320,9320,"NAN",-85.5,"NAN","NAN",-85.5,"NAN","NAN",-85.4,"NAN","NAN",-85.5,"NAN",-2.875,-2.875,-2.875
"2017-03-12 13:00:00",28321,9320,"NAN",-85.4,"NAN","NAN",-85.5,"NAN","NAN",-85.4,"NAN","NAN",-85.5,"NAN",-2.875,-2.875,-2.875
"2017-03-12 13:15:00",28322,9320,"NAN",-85.6,"NAN","NAN",-85.5,"NAN","NAN",-85.5,"NAN","NAN",-85.6,"NAN",-2.875,-2.875,-2.875
"2017-03-12 13:30:00",28323,9320,"NAN",-85.6,"NAN","NAN",-85.6,"NAN","NAN",-85.6,"NAN","NAN",-85.6,"NAN",-2.875,-2.938,-2.938
"2017-03-12 13:45:00",28324,9320,"NAN",-85.7,"NAN","NAN",-85.6,"NAN","NAN",-85.6,"NAN","NAN",-85.7,"NAN",-2.938,-2.938,-2.938
"2017-03-12 14:00:00",28325,9320,"NAN",-85.7,"NAN","NAN",-85.7,"NAN","NAN",-85.6,"NAN","NAN",-85.7,"NAN",-2.938,-2.938,-2.938
"2017-03-12 14:15:00",28326,9320,"NAN",-85.6,"NAN","NAN",-85.7,"NAN","NAN",-85.6,"NAN","NAN",-85.7,"NAN",-2.938,-2.938,-2.938
"2017-03-12 14:30:00",28327,9320,"NAN",-85.5,"NAN","NAN",-85.6,"NAN","NAN",-85.5,"NAN","NAN",-85.6,"NAN",-2.938,-2.938,-2.938
"2017-03-12 14:45:00",28328,9320,"NAN",-85.4,"NAN","NAN",-85.5,"NAN","NAN",-85.4,"NAN","NAN",-85.5,"NAN",-2.938,-3,-3
"2017-03-12 15:00:00",28329,9320,"NAN",-85.4,"NAN","NAN",-85.4,"NAN","NAN",-85.4,"NAN","NAN",-85.5,"NAN",-2.938,-2.938,-2.938
"2017-03-12 15:15:00",28330,9320,"NAN",-85.4,"NAN","NAN",-85.4,"NAN","NAN",-85.4,"NAN","NAN",-85.4,"NAN",-2.938,-3,-3
"2017-03-12 15:30:00",28331,9320,"NAN",-85.3,"NAN","NAN",-85.4,"NAN","NAN",-85.3,"NAN","NAN",-85.4,"NAN",-2.938,-2.938,-2.938
"2017-03-12 15:45:00",28332,9320,"NAN",-85.3,"NAN","NAN",-85.3,"NAN","NAN",-85.3,"NAN","NAN",-85.4,"NAN",-3,-3,-3
"2017-03-12 16:00:00",28333,9320,"NAN",-85.4,"NAN","NAN",-85.4,"NAN","NAN",-85.3,"NAN","NAN",-85.4,"NAN",-3,-3,-3
"2017-03-12 16:15:00",28334,9320,"NAN",-85.4,"NAN","NAN",-85.4,"NAN","NAN",-85.4,"NAN","NAN",-85.4,"NAN",-3,-3,-3
"2017-03-12 16:30:00",28335,9320,"NAN",-85.3,"NAN","NAN",-85.3,"NAN","NAN",-85.3,"NAN","NAN",-85.4,"NAN",-3,-3,-3
"2017-03-12 16:45:00",28336,9320,"NAN",-85.3,"NAN","NAN",-85.3,"NAN","NAN",-85.3,"NAN","NAN",-85.4,"NAN",-3,-3,-3
"2017-03-12 17:00:00",28337,9320,"NAN",-85.3,"NAN","NAN",-85.3,"NAN","NAN",-85.3,"NAN","NAN",-85.3,"NAN",-3,-3,-3
"2017-03-12 17:15:00",28338,9320,"NAN",-85.3,"NAN","NAN",-85.3,"NAN","NAN",-85.3,"NAN","NAN",-85.3,"NAN",-3,-3,-3
"2017-03-12 17:30:00",28339,9320,"NAN",-85.3,"NAN","NAN",-85.3,"NAN","NAN",-85.3,"NAN","NAN",-85.3,"NAN",-3,-3,-3
"2017-03-12 17:45:00",28340,9320,"NAN",-85.3,"NAN","NAN",-85.3,"NAN","NAN",-85.3,"NAN","NAN",-85.3,"NAN",-3,-3.063,-3.063
"2017-03-12 18:00:00",28341,9320,"NAN",-85.5,"NAN","NAN",-85.4,"NAN","NAN",-85.4,"NAN","NAN",-85.5,"NAN",-3.063,-3.063,-3.063
"2017-03-12 18:15:00",28342,9320,"NAN",-85.6,"NAN","NAN",-85.5,"NAN","NAN",-85.5,"NAN","NAN",-85.6,"NAN",-3.063,-3.063,-3.063
"2017-03-12 18:30:00",28343,9320,"NAN",-85.5,"NAN","NAN",-85.6,"NAN","NAN",-85.5,"NAN","NAN",-85.6,"NAN",-3.063,-3.063,-3.063
"2017-03-12 18:45:00",28344,9320,"NAN",-85.5,"NAN","NAN",-85.5,"NAN","NAN",-85.5,"NAN","NAN",-85.6,"NAN",-3.063,-3.063,-3.063
"2017-03-12 19:00:00",28345,9320,"NAN",-85.5,"NAN","NAN",-85.5,"NAN","NAN",-85.5,"NAN","NAN",-85.5,"NAN",-3.063,-3.063,-3.063
"2017-03-12 19:15:00",28346,9320,"NAN",-85.4,"NAN","NAN",-85.4,"NAN","NAN",-85.4,"NAN","NAN",-85.5,"NAN",-3.063,-3.063,-3.063
"2017-03-12 19:30:00",28347,9320,"NAN",-85.3,"NAN","NAN",-85.4,"NAN","NAN",-85.3,"NAN","NAN",-85.4,"NAN",-3.063,-3.063,-3.063
"2017-03-12 19:45:00",28348,9320,"NAN",-85.2,"NAN","NAN",-85.3,"NAN","NAN",-85.2,"NAN","NAN",-85.3,"NAN",-3.063,-3.063,-3.063
"2017-03-12 20:00:00",28349,9320,"NAN",-85.2,"NAN","NAN",-85.2,"NAN","NAN",-85.2,"NAN","NAN",-85.3,"NAN",-3.063,-3.063,-3.063
"2017-03-12 20:15:00",28350,9320,"NAN",-85.2,"NAN","NAN",-85.3,"NAN","NAN",-85.2,"NAN","NAN",-85.3,"NAN",-3.063,-3.063,-3.063
"2017-03-12 20:30:00",28351,9320,"NAN",-85.2,"NAN","NAN",-85.2,"NAN","NAN",-85.1,"NAN","NAN",-85.2,"NAN",-3.063,-3.125,-3.125
"2017-03-12 20:45:00",28352,9320,"NAN",-85.2,"NAN","NAN",-85.1,"NAN","NAN",-85.1,"NAN","NAN",-85.2,"NAN",-3.125,-3.063,-3.063
"2017-03-12 21:00:00",28353,9320,"NAN",-85.1,"NAN","NAN",-85.1,"NAN","NAN",-85.1,"NAN","NAN",-85.2,"NAN",-3.125,-3.125,-3.125
"2017-03-12 21:15:00",28354,9320,"NAN",-84.8,"NAN","NAN",-85,"NAN","NAN",-84.8,"NAN","NAN",-85.1,"NAN",-3.125,-3.125,-3.125
"2017-03-12 21:30:00",28355,9320,"NAN",-84.7,"NAN","NAN",-84.7,"NAN","NAN",-84.7,"NAN","NAN",-84.8,"NAN",-3.125,-3.125,-3.125
"2017-03-12 21:45:00",28356,9320,"NAN",-84.7,"NAN","NAN",-84.7,"NAN","NAN",-84.7,"NAN","NAN",-84.7,"NAN",-3.125,-3.125,-3.125
"2017-03-12 22:00:00",28357,9320,"NAN",-84.6,"NAN","NAN",-84.6,"NAN","NAN",-84.6,"NAN","NAN",-84.7,"NAN",-3.125,-3.125,-3.125
"2017-03-12 22:15:00",28358,9320,"NAN",-84.6,"NAN","NAN",-84.7,"NAN","NAN",-84.6,"NAN","NAN",-84.7,"NAN",-3.125,-3.125,-3.125
"2017-03-12 22:30:00",28359,9320,"NAN",-84.5,"NAN","NAN",-84.5,"NAN","NAN",-84.5,"NAN","NAN",-84.6,"NAN",-3.125,-3.125,-3.125
"2017-03-12 22:45:00",28360,9320,"NAN",-84.6,"NAN","NAN",-84.6,"NAN","NAN",-84.6,"NAN","NAN",-84.6,"NAN",-3.125,-3.125,-3.125
"2017-03-12 23:00:00",28361,9320,"NAN",-84.5,"NAN","NAN",-84.5,"NAN","NAN",-84.5,"NAN","NAN",-84.6,"NAN",-3.125,-3.188,-3.188
"2017-03-12 23:15:00",28362,9320,"NAN",-84.4,"NAN","NAN",-84.5,"NAN","NAN",-84.4,"NAN","NAN",-84.6,"NAN",-3.188,-3.188,-3.188
"2017-03-12 23:30:00",28363,9320,"NAN",-84.5,"NAN","NAN",-84.5,"NAN","NAN",-84.4,"NAN","NAN",-84.5,"NAN",-3.188,-3.188,-3.188
"2017-03-12 23:45:00",28364,9320,"NAN",-84.6,"NAN","NAN",-84.5,"NAN","NAN",-84.5,"NAN","NAN",-84.6,"NAN",-3.188,-3.188,-3.188
"2017-03-13 00:00:00",28365,9320,"NAN",-84.7,"NAN","NAN",-84.6,"NAN","NAN",-84.6,"NAN","NAN",-84.7,"NAN",-3.188,-3.188,-3.188
"2017-03-13 00:15:00",28366,9320,"NAN",-84.8,"NAN","NAN",-84.7,"NAN","NAN",-84.7,"NAN","NAN",-84.8,"NAN",-3.188,-3.188,-3.188
"2017-03-13 00:30:00",28367,9320,"NAN",-84.7,"NAN","NAN",-84.8,"NAN","NAN",-84.7,"NAN","NAN",-84.8,"NAN",-3.25,-3.188,-3.188
"2017-03-13 00:45:00",28368,9320,"NAN",-84.8,"NAN","NAN",-84.8,"NAN","NAN",-84.7,"NAN","NAN",-84.8,"NAN",-3.25,-3.25,-3.25
"2017-03-13 01:00:00",28369,9320,"NAN",-84.9,"NAN","NAN",-84.8,"NAN","NAN",-84.8,"NAN","NAN",-84.9,"NAN",-3.25,-3.25,-3.25
"2017-03-13 01:15:00",28370,9320,"NAN",-84.9,"NAN","NAN",-84.9,"NAN","NAN",-84.9,"NAN","NAN",-85,"NAN",-3.25,-3.25,-3.25
"2017-03-13 01:30:00",28371,9320,"NAN",-85,"NAN","NAN",-85,"NAN","NAN",-84.9,"NAN","NAN",-85,"NAN",-3.25,-3.25,-3.25
"2017-03-13 01:45:00",28372,9320,"NAN",-85.1,"NAN","NAN",-85.1,"NAN","NAN",-85,"NAN","NAN",-85.2,"NAN",-3.25,-3.313,-3.313
"2017-03-13 02:00:00",28373,9320,"NAN",-85.2,"NAN","NAN",-85.2,"NAN","NAN",-85.1,"NAN","NAN",-85.2,"NAN",-3.313,-3.313,-3.313
"2017-03-13 02:15:00",28374,9320,"NAN",-84.7,"NAN","NAN",-84.9,"NAN","NAN",-84.6,"NAN","NAN",-85.2,"NAN",-3.313,-3.313,-3.313
"2017-03-13 02:30:00",28375,9320,"NAN",-84.6,"NAN","NAN",-84.6,"NAN","NAN",-84.5,"NAN","NAN",-84.7,"NAN",-3.313,-3.313,-3.313
"2017-03-13 02:45:00",28376,9320,"NAN",-84.8,"NAN","NAN",-84.7,"NAN","NAN",-84.6,"NAN","NAN",-84.8,"NAN",-3.375,-3.375,-3.375
"2017-03-13 03:00:00",28377,9320,"NAN",-84.9,"NAN","NAN",-84.9,"NAN","NAN",-84.8,"NAN","NAN",-84.9,"NAN",-3.375,-3.375,-3.375
"2017-03-13 03:15:00",28378,9320,"NAN",-85,"NAN","NAN",-84.9,"NAN","NAN",-84.9,"NAN","NAN",-85,"NAN",-3.375,-3.375,-3.375
"2017-03-13 03:30:00",28379,9320,"NAN",-85.3,"NAN","NAN",-85.1,"NAN","NAN",-85,"NAN","NAN",-85.3,"NAN",-3.438,-3.375,-3.375
"2017-03-13 03:45:00",28380,9320,"NAN",-85.4,"NAN","NAN",-85.3,"NAN","NAN",-85.2,"NAN","NAN",-85.4,"NAN",-3.438,-3.375,-3.375
"2017-03-13 04:00:00",28381,9320,"NAN",-85.5,"NAN","NAN",-85.4,"NAN","NAN",-85.3,"NAN","NAN",-85.5,"NAN",-3.438,-3.438,-3.438
"2017-03-13 04:15:00",28382,9320,"NAN",-85.6,"NAN","NAN",-85.5,"NAN","NAN",-85.4,"NAN","NAN",-85.6,"NAN",-3.438,-3.438,-3.438
"2017-03-13 04:30:00",28383,9320,"NAN",-85.7,"NAN","NAN",-85.6,"NAN","NAN",-85.6,"NAN","NAN",-85.7,"NAN",-3.5,-3.5,-3.5
"2017-03-13 04:45:00",28384,9320,"NAN",-86,"NAN","NAN",-85.8,"NAN","NAN",-85.7,"NAN","NAN",-86,"NAN",-3.5,-3.5,-3.5
"2017-03-13 05:00:00",28385,9320,"NAN",-86.1,"NAN","NAN",-86,"NAN","NAN",-85.9,"NAN","NAN",-86.1,"NAN",-3.563,-3.5,-3.5
"2017-03-13 05:15:00",28386,9320,"NAN",-86.3,"NAN","NAN",-86.3,"NAN","NAN",-86.1,"NAN","NAN",-86.3,"NAN",-3.563,-3.563,-3.563
"2017-03-13 05:30:00",28387,9320,"NAN",-86.6,"NAN","NAN",-86.5,"NAN","NAN",-86.4,"NAN","NAN",-86.6,"NAN",-3.563,-3.563,-3.563
"2017-03-13 05:45:00",28388,9320,"NAN",-86.9,"NAN","NAN",-86.8,"NAN","NAN",-86.6,"NAN","NAN",-86.9,"NAN",-3.563,-3.625,-3.625
"2017-03-13 06:00:00",28389,9320,"NAN",-87.2,"NAN","NAN",-87,"NAN","NAN",-86.9,"NAN","NAN",-87.2,"NAN",-3.625,-3.625,-3.625
"2017-03-13 06:15:00",28390,9320,"NAN",-87.4,"NAN","NAN",-87.2,"NAN","NAN",-87.1,"NAN","NAN",-87.4,"NAN",-3.625,-3.688,-3.688
"2017-03-13 06:30:00",28391,9320,"NAN",-87.6,"NAN","NAN",-87.6,"NAN","NAN",-87.5,"NAN","NAN",-87.6,"NAN",-3.688,-3.688,-3.688
"2017-03-13 06:45:00",28392,9320,"NAN",-88,"NAN","NAN",-87.8,"NAN","NAN",-87.7,"NAN","NAN",-88,"NAN",-3.688,-3.688,-3.688
"2017-03-13 07:00:00",28393,9320,"NAN",-88.4,"NAN","NAN",-88.2,"NAN","NAN",-88,"NAN","NAN",-88.4,"NAN",-3.75,-3.75,-3.75
"2017-03-13 07:15:00",28394,9320,"NAN",-88.6,"NAN","NAN",-88.5,"NAN","NAN",-88.4,"NAN","NAN",-88.6,"NAN",-3.75,-3.75,-3.75
"2017-03-13 07:30:00",28395,9320,"NAN",-89,"NAN","NAN",-88.8,"NAN","NAN",-88.6,"NAN","NAN",-89,"NAN",-3.813,-3.813,-3.813
"2017-03-13 07:45:00",28396,9320,"NAN",-89.3,"NAN","NAN",-89.2,"NAN","NAN",-89,"NAN","NAN",-89.3,"NAN",-3.813,-3.813,-3.813
"2017-03-13 08:00:00",28397,9320,"NAN",-89.7,"NAN","NAN",-89.6,"NAN","NAN",-89.4,"NAN","NAN",-89.7,"NAN",-3.813,-3.875,-3.875
"2017-03-13 08:15:00",28398,9320,"NAN",-90.1,"NAN","NAN",-90,"NAN","NAN",-89.7,"NAN","NAN",-90.1,"NAN",-3.875,-3.875,-3.875
"2017-03-13 08:30:00",28399,9320,"NAN",-90.6,"NAN","NAN",-90.4,"NAN","NAN",-90.2,"NAN","NAN",-90.6,"NAN",-3.875,-3.875,-3.875
"2017-03-13 08:45:00",28400,9320,"NAN",-90.8,"NAN","NAN",-90.7,"NAN","NAN",-90.6,"NAN","NAN",-90.8,"NAN",-3.938,-3.938,-3.938
"2017-03-13 09:00:00",28401,9320,"NAN",-91.2,"NAN","NAN",-91.1,"NAN","NAN",-90.9,"NAN","NAN",-91.2,"NAN",-3.938,-3.938,-3.938
"2017-03-13 09:15:00",28402,9320,"NAN",-91.7,"NAN","NAN",-91.4,"NAN","NAN",-91.2,"NAN","NAN",-91.7,"NAN",-4,-4,-4
"2017-03-13 09:30:00",28403,9320,"NAN",-92.1,"NAN","NAN",-91.9,"NAN","NAN",-91.7,"NAN","NAN",-92.1,"NAN",-4,-4,-4
"2017-03-13 09:45:00",28404,9320,"NAN",-92.4,"NAN","NAN",-92.3,"NAN","NAN",-92.1,"NAN","NAN",-92.4,"NAN",-4.063,-4.063,-4.063
"2017-03-13 10:00:00",28405,9320,"NAN",-92.6,"NAN","NAN",-92.5,"NAN","NAN",-92.4,"NAN","NAN",-92.6,"NAN",-4.063,-4.063,-4.063
"2017-03-13 10:15:00",28406,9320,"NAN",-92.9,"NAN","NAN",-92.8,"NAN","NAN",-92.7,"NAN","NAN",-92.9,"NAN",-4.125,-4.063,-4.063
"2017-03-13 10:30:00",28407,9320,"NAN",-93.3,"NAN","NAN",-93.1,"NAN","NAN",-93,"NAN","NAN",-93.3,"NAN",-4.125,-4.125,-4.125
"2017-03-13 10:45:00",28408,9320,"NAN",-93.6,"NAN","NAN",-93.4,"NAN","NAN",-93.3,"NAN","NAN",-93.6,"NAN",-4.125,-4.125,-4.125
"2017-03-13 11:00:00",28409,9320,"NAN",-93.8,"NAN","NAN",-93.7,"NAN","NAN",-93.6,"NAN","NAN",-93.8,"NAN",-4.188,-4.188,-4.188
"2017-03-13 11:15:00",28410,9320,"NAN",-94.1,"NAN","NAN",-94,"NAN","NAN",-93.9,"NAN","NAN",-94.1,"NAN",-4.25,-4.188,-4.188
"2017-03-13 11:30:00",28411,9320,"NAN",-94.4,"NAN","NAN",-94.3,"NAN","NAN",-94.2,"NAN","NAN",-94.4,"NAN",-4.25,-4.25,-4.25
"2017-03-13 11:45:00",28412,9320,"NAN",-94.8,"NAN","NAN",-94.6,"NAN","NAN",-94.4,"NAN","NAN",-94.8,"NAN",-4.25,-4.25,-4.25
"2017-03-13 12:00:00",28413,9320,"NAN",-95.1,"NAN","NAN",-95,"NAN","NAN",-94.8,"NAN","NAN",-95.1,"NAN",-4.313,-4.25,-4.25
"2017-03-13 12:15:00",28414,9320,"NAN",-95.5,"NAN","NAN",-95.3,"NAN","NAN",-95.2,"NAN","NAN",-95.5,"NAN",-4.313,-4.313,-4.313
"2017-03-13 12:30:00",28415,9320,"NAN",-95.8,"NAN","NAN",-95.7,"NAN","NAN",-95.5,"NAN","NAN",-95.8,"NAN",-4.313,-4.313,-4.313
"2017-03-13 12:45:00",28416,9320,"NAN",-96.1,"NAN","NAN",-96,"NAN","NAN",-95.8,"NAN","NAN",-96.1,"NAN",-4.375,-4.375,-4.375
"2017-03-13 13:00:00",28417,9320,"NAN",-96.3,"NAN","NAN",-96.2,"NAN","NAN",-96.1,"NAN","NAN",-96.3,"NAN",-4.375,-4.438,-4.438
"2017-03-13 13:15:00",28418,9320,"NAN",-96.7,"NAN","NAN",-96.5,"NAN","NAN",-96.3,"NAN","NAN",-96.7,"NAN",-4.375,-4.375,-4.375
"2017-03-13 13:30:00",28419,9320,"NAN",-96.9,"NAN","NAN",-96.8,"NAN","NAN",-96.7,"NAN","NAN",-96.9,"NAN",-4.438,-4.438,-4.438
"2017-03-13 13:45:00",28420,9320,"NAN",-97.2,"NAN","NAN",-97,"NAN","NAN",-96.9,"NAN","NAN",-97.2,"NAN",-4.438,-4.438,-4.438
"2017-03-13 14:00:00",28421,9320,"NAN",-97.5,"NAN","NAN",-97.3,"NAN","NAN",-97.2,"NAN","NAN",-97.5,"NAN",-4.5,-4.5,-4.5
"2017-03-13 14:15:00",28422,9320,"NAN",-97.7,"NAN","NAN",-97.6,"NAN","NAN",-97.5,"NAN","NAN",-97.7,"NAN",-4.5,-4.5,-4.5
"2017-03-13 14:30:00",28423,9320,"NAN",-98,"NAN","NAN",-97.8,"NAN","NAN",-97.7,"NAN","NAN",-98,"NAN",-4.5,-4.5,-4.5
"2017-03-13 14:45:00",28424,9320,"NAN",-98.2,"NAN","NAN",-98.1,"NAN","NAN",-98,"NAN","NAN",-98.2,"NAN",-4.563,-4.563,-4.563
"2017-03-13 15:00:00",28425,9320,"NAN",-98.4,"NAN","NAN",-98.3,"NAN","NAN",-98.2,"NAN","NAN",-98.4,"NAN",-4.563,-4.563,-4.563
"2017-03-13 15:15:00",28426,9320,"NAN",-98.6,"NAN","NAN",-98.5,"NAN","NAN",-98.4,"NAN","NAN",-98.6,"NAN",-4.625,-4.625,-4.625
"2017-03-13 15:30:00",28427,9320,"NAN",-98.8,"NAN","NAN",-98.7,"NAN","NAN",-98.6,"NAN","NAN",-98.8,"NAN",-4.625,-4.625,-4.625
"2017-03-13 15:45:00",28428,9320,"NAN",-98.9,"NAN","NAN",-98.8,"NAN","NAN",-98.6,"NAN","NAN",-98.9,"NAN",-4.625,-4.625,-4.625
"2017-03-13 16:00:00",28429,9320,"NAN",-99.1,"NAN","NAN",-99,"NAN","NAN",-98.9,"NAN","NAN",-99.1,"NAN",-4.688,-4.688,-4.688
"2017-03-13 16:15:00",28430,9320,"NAN",-99.3,"NAN","NAN",-99.2,"NAN","NAN",-99.1,"NAN","NAN",-99.3,"NAN",-4.688,-4.688,-4.688
"2017-03-13 16:30:00",28431,9320,"NAN",-99.6,"NAN","NAN",-99.5,"NAN","NAN",-99.4,"NAN","NAN",-99.6,"NAN",-4.688,-4.75,-4.75
"2017-03-13 16:45:00",28432,9320,"NAN",-99.7,"NAN","NAN",-99.7,"NAN","NAN",-99.6,"NAN","NAN",-99.8,"NAN",-4.75,-4.75,-4.75
"2017-03-13 17:00:00",28433,9320,"NAN",-99.9,"NAN","NAN",-99.8,"NAN","NAN",-99.7,"NAN","NAN",-99.9,"NAN",-4.75,-4.75,-4.75
"2017-03-13 17:15:00",28434,9320,"NAN",-100,"NAN","NAN",-99.9,"NAN","NAN",-99.9,"NAN","NAN",-100,"NAN",-4.813,-4.813,-4.813
"2017-03-13 17:30:00",28435,9320,"NAN",-100.1,"NAN","NAN",-100,"NAN","NAN",-99.9,"NAN","NAN",-100.1,"NAN",-4.813,-4.813,-4.813
"2017-03-13 17:45:00",28436,9320,"NAN",-100.1,"NAN","NAN",-100.1,"NAN","NAN",-100,"NAN","NAN",-100.1,"NAN",-4.813,-4.813,-4.813
"2017-03-13 18:00:00",28437,9320,"NAN",-100.3,"NAN","NAN",-100.2,"NAN","NAN",-100.2,"NAN","NAN",-100.4,"NAN",-4.813,-4.875,-4.875
"2017-03-13 18:15:00",28438,9320,"NAN",-100.4,"NAN","NAN",-100.4,"NAN","NAN",-100.3,"NAN","NAN",-100.4,"NAN",-4.875,-4.875,-4.875
"2017-03-13 18:30:00",28439,9320,"NAN",-100.6,"NAN","NAN",-100.5,"NAN","NAN",-100.4,"NAN","NAN",-100.6,"NAN",-4.875,-4.875,-4.875
"2017-03-13 18:45:00",28440,9320,"NAN",-100.9,"NAN","NAN",-100.7,"NAN","NAN",-100.6,"NAN","NAN",-100.9,"NAN",-4.875,-4.875,-4.875
"2017-03-13 19:00:00",28441,9320,"NAN",-101,"NAN","NAN",-100.9,"NAN","NAN",-100.8,"NAN","NAN",-101,"NAN",-4.938,-4.938,-4.938
"2017-03-13 19:15:00",28442,9320,"NAN",-101,"NAN","NAN",-101,"NAN","NAN",-100.9,"NAN","NAN",-101.1,"NAN",-4.938,-4.938,-4.938
"2017-03-13 19:30:00",28443,9320,"NAN",-101.1,"NAN","NAN",-101.1,"NAN","NAN",-101.1,"NAN","NAN",-101.1,"NAN",-4.938,-4.938,-4.938
"2017-03-13 19:45:00",28444,9320,"NAN",-101.3,"NAN","NAN",-101.2,"NAN","NAN",-101.1,"NAN","NAN",-101.3,"NAN",-4.938,-5,-5
"2017-03-13 20:00:00",28445,9320,"NAN",-101.4,"NAN","NAN",-101.3,"NAN","NAN",-101.3,"NAN","NAN",-101.4,"NAN",-5,-5,-5
"2017-03-13 20:15:00",28446,9320,"NAN",-101.7,"NAN","NAN",-101.6,"NAN","NAN",-101.4,"NAN","NAN",-101.7,"NAN",-5,-5,-5
"2017-03-13 20:30:00",28447,9320,"NAN",-101.9,"NAN","NAN",-101.8,"NAN","NAN",-101.7,"NAN","NAN",-101.9,"NAN",-5.063,-5.063,-5.063
"2017-03-13 20:45:00",28448,9320,"NAN",-102.1,"NAN","NAN",-102,"NAN","NAN",-101.9,"NAN","NAN",-102.1,"NAN",-5.063,-5.063,-5.063
"2017-03-13 21:00:00",28449,9320,"NAN",-102.2,"NAN","NAN",-102.2,"NAN","NAN",-102.1,"NAN","NAN",-102.2,"NAN",-5.063,-5.063,-5.063
"2017-03-13 21:15:00",28450,9320,"NAN",-102.5,"NAN","NAN",-102.3,"NAN","NAN",-102.2,"NAN","NAN",-102.5,"NAN",-5.125,-5.125,-5.125
"2017-03-13 21:30:00",28451,9320,"NAN",-102.5,"NAN","NAN",-102.5,"NAN","NAN",-102.5,"NAN","NAN",-102.6,"NAN",-5.125,-5.125,-5.125
"2017-03-13 21:45:00",28452,9320,"NAN",-102.6,"NAN","NAN",-102.5,"NAN","NAN",-102.5,"NAN","NAN",-102.6,"NAN",-5.125,-5.125,-5.125
"2017-03-13 22:00:00",28453,9320,"NAN",-102.9,"NAN","NAN",-102.7,"NAN","NAN",-102.6,"NAN","NAN",-102.9,"NAN",-5.188,-5.188,-5.188
"2017-03-13 22:15:00",28454,9320,"NAN",-103,"NAN","NAN",-102.9,"NAN","NAN",-102.9,"NAN","NAN",-103,"NAN",-5.188,-5.188,-5.188
"2017-03-13 22:30:00",28455,9320,"NAN",-103,"NAN","NAN",-103,"NAN","NAN",-103,"NAN","NAN",-103.1,"NAN",-5.188,-5.188,-5.188
"2017-03-13 22:45:00",28456,9320,"NAN",-103.1,"NAN","NAN",-103,"NAN","NAN",-102.9,"NAN","NAN",-103.1,"NAN",-5.25,-5.188,-5.188
"2017-03-13 23:00:00",28457,9320,"NAN",-103.6,"NAN","NAN",-103.4,"NAN","NAN",-103.2,"NAN","NAN",-103.6,"NAN",-5.25,-5.25,-5.25
"2017-03-13 23:15:00",28458,9320,"NAN",-103.9,"NAN","NAN",-103.8,"NAN","NAN",-103.6,"NAN","NAN",-103.9,"NAN",-5.25,-5.25,-5.25
"2017-03-13 23:30:00",28459,9320,"NAN",-104.2,"NAN","NAN",-104,"NAN","NAN",-103.9,"NAN","NAN",-104.2,"NAN",-5.313,-5.313,-5.313
"2017-03-13 23:45:00",28460,9320,"NAN",-104,"NAN","NAN",-104.2,"NAN","NAN",-104,"NAN","NAN",-104.3,"NAN",-5.313,-5.313,-5.313
"2017-03-14 00:00:00",28461,9320,"NAN",-104.2,"NAN","NAN",-104.1,"NAN","NAN",-104,"NAN","NAN",-104.2,"NAN",-5.375,-5.375,-5.375
"2017-03-14 00:15:00",28462,9320,"NAN",-104.2,"NAN","NAN",-104.2,"NAN","NAN",-104.1,"NAN","NAN",-104.2,"NAN",-5.375,-5.375,-5.375
"2017-03-14 00:30:00",28463,9320,"NAN",-104.4,"NAN","NAN",-104.3,"NAN","NAN",-104.2,"NAN","NAN",-104.4,"NAN",-5.375,-5.375,-5.375
"2017-03-14 00:45:00",28464,9320,"NAN",-104.5,"NAN","NAN",-104.5,"NAN","NAN",-104.4,"NAN","NAN",-104.6,"NAN",-5.375,-5.438,-5.438
"2017-03-14 01:00:00",28465,9320,"NAN",-104.7,"NAN","NAN",-104.7,"NAN","NAN",-104.6,"NAN","NAN",-104.7,"NAN",-5.438,-5.438,-5.438
"2017-03-14 01:15:00",28466,9320,"NAN",-105,"NAN","NAN",-104.9,"NAN","NAN",-104.7,"NAN","NAN",-105,"NAN",-5.438,-5.438,-5.438
"2017-03-14 01:30:00",28467,9320,"NAN",-105.1,"NAN","NAN",-105.1,"NAN","NAN",-105,"NAN","NAN",-105.1,"NAN",-5.5,-5.5,-5.5
"2017-03-14 01:45:00",28468,9320,"NAN",-105.2,"NAN","NAN",-105.1,"NAN","NAN",-105.1,"NAN","NAN",-105.2,"NAN",-5.5,-5.5,-5.5
"2017-03-14 02:00:00",28469,9320,"NAN",-105.5,"NAN","NAN",-105.4,"NAN","NAN",-105.2,"NAN","NAN",-105.5,"NAN",-5.5,-5.5,-5.5
"2017-03-14 02:15:00",28470,9320,"NAN",-105.4,"NAN","NAN",-105.4,"NAN","NAN",-105.3,"NAN","NAN",-105.5,"NAN",-5.563,-5.563,-5.563
"2017-03-14 02:30:00",28471,9320,"NAN",-105.7,"NAN","NAN",-105.6,"NAN","NAN",-105.5,"NAN","NAN",-105.7,"NAN",-5.563,-5.563,-5.563
"2017-03-14 02:45:00",28472,9320,"NAN",-105.7,"NAN","NAN",-105.7,"NAN","NAN",-105.6,"NAN","NAN",-105.8,"NAN",-5.625,-5.563,-5.563
"2017-03-14 03:00:00",28473,9320,"NAN",-105.6,"NAN","NAN",-105.6,"NAN","NAN",-105.5,"NAN","NAN",-105.7,"NAN",-5.625,-5.625,-5.625
"2017-03-14 03:15:00",28474,9320,"NAN",-105.8,"NAN","NAN",-105.7,"NAN","NAN",-105.6,"NAN","NAN",-105.8,"NAN",-5.625,-5.625,-5.625
"2017-03-14 03:30:00",28475,9320,"NAN",-106,"NAN","NAN",-105.9,"NAN","NAN",-105.8,"NAN","NAN",-106,"NAN",-5.625,-5.625,-5.625
"2017-03-14 03:45:00",28476,9320,"NAN",-105.9,"NAN","NAN",-105.9,"NAN","NAN",-105.8,"NAN","NAN",-106,"NAN",-5.688,-5.688,-5.688
"2017-03-14 04:00:00",28477,9320,"NAN",-106,"NAN","NAN",-106,"NAN","NAN",-105.9,"NAN","NAN",-106.1,"NAN",-5.688,-5.688,-5.688
"2017-03-14 04:15:00",28478,9320,"NAN",-106,"NAN","NAN",-106,"NAN","NAN",-105.9,"NAN","NAN",-106,"NAN",-5.75,-5.75,-5.75
"2017-03-14 04:30:00",28479,9320,"NAN",-106.2,"NAN","NAN",-106.2,"NAN","NAN",-106,"NAN","NAN",-106.2,"NAN",-5.75,-5.75,-5.75
"2017-03-14 04:45:00",28480,9320,"NAN",-106.3,"NAN","NAN",-106.3,"NAN","NAN",-106.2,"NAN","NAN",-106.3,"NAN",-5.75,-5.75,-5.75
"2017-03-14 05:00:00",28481,9320,"NAN",-106.5,"NAN","NAN",-106.4,"NAN","NAN",-106.3,"NAN","NAN",-106.5,"NAN",-5.813,-5.813,-5.813
"2017-03-14 05:15:00",28482,9320,"NAN",-106.3,"NAN","NAN",-106.4,"NAN","NAN",-106.3,"NAN","NAN",-106.5,"NAN",-5.813,-5.813,-5.813
"2017-03-14 05:30:00",28483,9320,"NAN",-106.5,"NAN","NAN",-106.4,"NAN","NAN",-106.3,"NAN","NAN",-106.5,"NAN",-5.813,-5.813,-5.813
"2017-03-14 05:45:00",28484,9320,"NAN",-106.4,"NAN","NAN",-106.5,"NAN","NAN",-106.4,"NAN","NAN",-106.6,"NAN",-5.875,-5.875,-5.875
"2017-03-14 06:00:00",28485,9320,"NAN",-106.6,"NAN","NAN",-106.5,"NAN","NAN",-106.4,"NAN","NAN",-106.6,"NAN",-5.875,-5.875,-5.875
"2017-03-14 06:15:00",28486,9320,"NAN",-106.5,"NAN","NAN",-106.6,"NAN","NAN",-106.5,"NAN","NAN",-106.7,"NAN",-5.875,-5.875,-5.875
"2017-03-14 06:30:00",28487,9320,"NAN",-106.7,"NAN","NAN",-106.6,"NAN","NAN",-106.5,"NAN","NAN",-106.7,"NAN",-5.938,-5.938,-5.938
"2017-03-14 06:45:00",28488,9320,"NAN",-106.7,"NAN","NAN",-106.7,"NAN","NAN",-106.6,"NAN","NAN",-106.7,"NAN",-5.938,-5.938,-5.938
"2017-03-14 07:00:00",28489,9320,"NAN",-106.7,"NAN","NAN",-106.7,"NAN","NAN",-106.6,"NAN","NAN",-106.7,"NAN",-5.938,-5.938,-5.938
"2017-03-14 07:15:00",28490,9320,"NAN",-106.9,"NAN","NAN",-106.8,"NAN","NAN",-106.7,"NAN","NAN",-106.9,"NAN",-5.938,-5.938,-5.938
"2017-03-14 07:30:00",28491,9320,"NAN",-106.7,"NAN","NAN",-106.8,"NAN","NAN",-106.7,"NAN","NAN",-106.9,"NAN",-6,-6,-6
"2017-03-14 07:45:00",28492,9320,"NAN",-106.8,"NAN","NAN",-106.7,"NAN","NAN",-106.7,"NAN","NAN",-106.8,"NAN",-6,-6,-6
"2017-03-14 08:00:00",28493,9320,"NAN",-106.7,"NAN","NAN",-106.7,"NAN","NAN",-106.6,"NAN","NAN",-106.8,"NAN",-6,-6,-6
"2017-03-14 08:15:00",28494,9320,"NAN",-107,"NAN","NAN",-106.9,"NAN","NAN",-106.8,"NAN","NAN",-107,"NAN",-6,-6.063,-6.063
"2017-03-14 08:30:00",28495,9320,"NAN",-106.9,"NAN","NAN",-106.9,"NAN","NAN",-106.8,"NAN","NAN",-107,"NAN",-6.063,-6.063,-6.063
"2017-03-14 08:45:00",28496,9320,"NAN",-106.7,"NAN","NAN",-106.9,"NAN","NAN",-106.7,"NAN","NAN",-106.9,"NAN",-6,-6.063,-6.063
"2017-03-14 09:00:00",28497,9320,"NAN",-106.9,"NAN","NAN",-106.8,"NAN","NAN",-106.7,"NAN","NAN",-106.9,"NAN",-6.063,-6.063,-6.063
"2017-03-14 09:15:00",28498,9320,"NAN",-106.9,"NAN","NAN",-106.9,"NAN","NAN",-106.9,"NAN","NAN",-107,"NAN",-6.063,-6.063,-6.063
"2017-03-14 09:30:00",28499,9320,"NAN",-106.9,"NAN","NAN",-106.9,"NAN","NAN",-106.8,"NAN","NAN",-107,"NAN",-6.125,-6.125,-6.125
"2017-03-14 09:45:00",28500,9320,"NAN",-106.7,"NAN","NAN",-106.8,"NAN","NAN",-106.7,"NAN","NAN",-106.9,"NAN",-6.125,-6.125,-6.125
"2017-03-14 10:00:00",28501,9320,"NAN",-106.8,"NAN","NAN",-106.8,"NAN","NAN",-106.7,"NAN","NAN",-106.8,"NAN",-6.125,-6.125,-6.125
"2017-03-14 10:15:00",28502,9320,"NAN",-106.9,"NAN","NAN",-106.8,"NAN","NAN",-106.8,"NAN","NAN",-106.9,"NAN",-6.125,-6.188,-6.188
"2017-03-14 10:30:00",28503,9320,"NAN",-106.9,"NAN","NAN",-106.9,"NAN","NAN",-106.8,"NAN","NAN",-107,"NAN",-6.188,-6.188,-6.188
"2017-03-14 10:45:00",28504,9320,"NAN",-106.9,"NAN","NAN",-106.9,"NAN","NAN",-106.8,"NAN","NAN",-107,"NAN",-6.188,-6.188,-6.188
"2017-03-14 11:00:00",28505,9320,"NAN",-107,"NAN","NAN",-107,"NAN","NAN",-106.9,"NAN","NAN",-107,"NAN",-6.188,-6.188,-6.188
"2017-03-14 11:15:00",28506,9320,"NAN",-107,"NAN","NAN",-106.9,"NAN","NAN",-106.9,"NAN","NAN",-107,"NAN",-6.188,-6.25,-6.25
"2017-03-14 11:30:00",28507,9320,"NAN",-106.9,"NAN","NAN",-106.9,"NAN","NAN",-106.8,"NAN","NAN",-107,"NAN",-6.25,-6.188,-6.188
"2017-03-14 11:45:00",28508,9320,"NAN",-106.8,"NAN","NAN",-106.9,"NAN","NAN",-106.8,"NAN","NAN",-107,"NAN",-6.25,-6.25,-6.25
"2017-03-14 12:00:00",28509,9320,"NAN",-106.9,"NAN","NAN",-106.8,"NAN","NAN",-106.8,"NAN","NAN",-106.9,"NAN",-6.25,-6.25,-6.25
"2017-03-14 12:15:00",28510,9320,"NAN",-106.8,"NAN","NAN",-106.8,"NAN","NAN",-106.8,"NAN","NAN",-106.9,"NAN",-6.25,-6.25,-6.25
"2017-03-14 12:30:00",28511,9320,"NAN",-106.8,"NAN","NAN",-106.8,"NAN","NAN",-106.7,"NAN","NAN",-106.8,"NAN",-6.313,-6.25,-6.25
"2017-03-14 12:45:00",28512,9320,"NAN",-106.9,"NAN","NAN",-106.9,"NAN","NAN",-106.8,"NAN","NAN",-106.9,"NAN",-6.313,-6.313,-6.313
"2017-03-14 13:00:00",28513,9320,"NAN",-106.9,"NAN","NAN",-106.9,"NAN","NAN",-106.8,"NAN","NAN",-106.9,"NAN",-6.313,-6.313,-6.313
"2017-03-14 13:15:00",28514,9320,"NAN",-106.8,"NAN","NAN",-106.8,"NAN","NAN",-106.8,"NAN","NAN",-106.9,"NAN",-6.313,-6.313,-6.313
"2017-03-14 13:30:00",28515,9320,"NAN",-106.8,"NAN","NAN",-106.8,"NAN","NAN",-106.7,"NAN","NAN",-106.8,"NAN",-6.313,-6.313,-6.313
"2017-03-14 13:45:00",28516,9320,"NAN",-106.9,"NAN","NAN",-106.8,"NAN","NAN",-106.8,"NAN","NAN",-106.9,"NAN",-6.375,-6.313,-6.313
"2017-03-14 14:00:00",28517,9320,"NAN",-106.7,"NAN","NAN",-106.8,"NAN","NAN",-106.7,"NAN","NAN",-106.9,"NAN",-6.375,-6.375,-6.375
"2017-03-14 14:15:00",28518,9320,"NAN",-106.7,"NAN","NAN",-106.7,"NAN","NAN",-106.7,"NAN","NAN",-106.8,"NAN",-6.375,-6.375,-6.375
"2017-03-14 14:30:00",28519,9320,"NAN",-106.8,"NAN","NAN",-106.8,"NAN","NAN",-106.7,"NAN","NAN",-106.8,"NAN",-6.375,-6.375,-6.375
"2017-03-14 14:45:00",28520,9320,"NAN",-106.7,"NAN","NAN",-106.7,"NAN","NAN",-106.7,"NAN","NAN",-106.8,"NAN",-6.375,-6.375,-6.375
"2017-03-14 15:00:00",28521,9320,"NAN",-106.5,"NAN","NAN",-106.5,"NAN","NAN",-106.5,"NAN","NAN",-106.6,"NAN",-6.375,-6.375,-6.375
"2017-03-14 15:15:00",28522,9320,"NAN",-106.4,"NAN","NAN",-106.4,"NAN","NAN",-106.4,"NAN","NAN",-106.5,"NAN",-6.438,-6.438,-6.438
"2017-03-14 15:30:00",28523,9320,"NAN",-106.4,"NAN","NAN",-106.4,"NAN","NAN",-106.4,"NAN","NAN",-106.4,"NAN",-6.438,-6.375,-6.375
"2017-03-14 15:45:00",28524,9320,"NAN",-106.3,"NAN","NAN",-106.4,"NAN","NAN",-106.3,"NAN","NAN",-106.4,"NAN",-6.438,-6.438,-6.438
"2017-03-14 16:00:00",28525,9320,"NAN",-106.3,"NAN","NAN",-106.3,"NAN","NAN",-106.2,"NAN","NAN",-106.3,"NAN",-6.438,-6.438,-6.438
"2017-03-14 16:15:00",28526,9320,"NAN",-106.3,"NAN","NAN",-106.3,"NAN","NAN",-106.2,"NAN","NAN",-106.3,"NAN",-6.438,-6.438,-6.438
"2017-03-14 16:30:00",28527,9320,"NAN",-106.2,"NAN","NAN",-106.2,"NAN","NAN",-106.1,"NAN","NAN",-106.3,"NAN",-6.438,-6.438,-6.438
"2017-03-14 16:45:00",28528,9320,"NAN",-106.1,"NAN","NAN",-106.1,"NAN","NAN",-106.1,"NAN","NAN",-106.2,"NAN",-6.438,-6.438,-6.438
"2017-03-14 17:00:00",28529,9320,"NAN",-105.9,"NAN","NAN",-106,"NAN","NAN",-105.9,"NAN","NAN",-106.1,"NAN",-6.438,-6.5,-6.5
"2017-03-14 17:15:00",28530,9320,"NAN",-105.9,"NAN","NAN",-105.9,"NAN","NAN",-105.9,"NAN","NAN",-106,"NAN",-6.5,-6.5,-6.5
"2017-03-14 17:30:00",28531,9320,"NAN",-105.8,"NAN","NAN",-105.8,"NAN","NAN",-105.8,"NAN","NAN",-105.9,"NAN",-6.5,-6.5,-6.5
"2017-03-14 17:45:00",28532,9320,"NAN",-105.8,"NAN","NAN",-105.8,"NAN","NAN",-105.8,"NAN","NAN",-105.9,"NAN",-6.5,-6.5,-6.5
"2017-03-14 18:00:00",28533,9320,"NAN",-105.8,"NAN","NAN",-105.8,"NAN","NAN",-105.7,"NAN","NAN",-105.8,"NAN",-6.5,-6.5,-6.5
"2017-03-14 18:15:00",28534,9320,"NAN",-105.8,"NAN","NAN",-105.8,"NAN","NAN",-105.8,"NAN","NAN",-105.8,"NAN",-6.5,-6.5,-6.5
"2017-03-14 18:30:00",28535,9320,"NAN",-105.7,"NAN","NAN",-105.8,"NAN","NAN",-105.7,"NAN","NAN",-105.8,"NAN",-6.5,-6.5,-6.5
"2017-03-14 18:45:00",28536,9320,"NAN",-105.6,"NAN","NAN",-105.7,"NAN","NAN",-105.6,"NAN","NAN",-105.7,"NAN",-6.5,-6.5,-6.5
"2017-03-14 19:00:00",28537,9320,"NAN",-105.6,"NAN","NAN",-105.6,"NAN","NAN",-105.6,"NAN","NAN",-105.7,"NAN",-6.5,-6.5,-6.5
"2017-03-14 19:15:00",28538,9320,"NAN",-105.5,"NAN","NAN",-105.5,"NAN","NAN",-105.5,"NAN","NAN",-105.6,"NAN",-6.5,-6.5,-6.5
"2017-03-14 19:30:00",28539,9320,"NAN",-105.5,"NAN","NAN",-105.5,"NAN","NAN",-105.5,"NAN","NAN",-105.5,"NAN",-6.5,-6.5,-6.5
"2017-03-14 19:45:00",28540,9320,"NAN",-105.4,"NAN","NAN",-105.5,"NAN","NAN",-105.4,"NAN","NAN",-105.5,"NAN",-6.5,-6.5,-6.5
"2017-03-14 20:00:00",28541,9320,"NAN",-105.3,"NAN","NAN",-105.4,"NAN","NAN",-105.3,"NAN","NAN",-105.4,"NAN",-6.563,-6.563,-6.563
"2017-03-14 20:15:00",28542,9320,"NAN",-105.3,"NAN","NAN",-105.3,"NAN","NAN",-105.2,"NAN","NAN",-105.3,"NAN",-6.563,-6.563,-6.563
"2017-03-14 20:30:00",28543,9320,"NAN",-105.2,"NAN","NAN",-105.2,"NAN","NAN",-105.2,"NAN","NAN",-105.3,"NAN",-6.563,-6.563,-6.563
"2017-03-14 20:45:00",28544,9320,"NAN",-105.1,"NAN","NAN",-105.2,"NAN","NAN",-105.1,"NAN","NAN",-105.2,"NAN",-6.563,-6.563,-6.563
"2017-03-14 21:00:00",28545,9320,"NAN",-105.2,"NAN","NAN",-105.1,"NAN","NAN",-105.1,"NAN","NAN",-105.2,"NAN",-6.563,-6.563,-6.563
"2017-03-14 21:15:00",28546,9320,"NAN",-105.2,"NAN","NAN",-105.2,"NAN","NAN",-105.1,"NAN","NAN",-105.2,"NAN",-6.563,-6.563,-6.563
"2017-03-14 21:30:00",28547,9320,"NAN",-105.4,"NAN","NAN",-105.3,"NAN","NAN",-105.2,"NAN","NAN",-105.4,"NAN",-6.563,-6.563,-6.563
"2017-03-14 21:45:00",28548,9320,"NAN",-105.4,"NAN","NAN",-105.4,"NAN","NAN",-105.4,"NAN","NAN",-105.5,"NAN",-6.563,-6.563,-6.563
"2017-03-14 22:00:00",28549,9320,"NAN",-105.5,"NAN","NAN",-105.5,"NAN","NAN",-105.4,"NAN","NAN",-105.5,"NAN",-6.563,-6.563,-6.563
"2017-03-14 22:15:00",28550,9320,"NAN",-105.6,"NAN","NAN",-105.5,"NAN","NAN",-105.5,"NAN","NAN",-105.6,"NAN",-6.563,-6.563,-6.563
"2017-03-14 22:30:00",28551,9320,"NAN",-105.7,"NAN","NAN",-105.7,"NAN","NAN",-105.6,"NAN","NAN",-105.7,"NAN",-6.563,-6.625,-6.625
"2017-03-14 22:45:00",28552,9320,"NAN",-105.9,"NAN","NAN",-105.8,"NAN","NAN",-105.7,"NAN","NAN",-105.9,"NAN",-6.563,-6.563,-6.563
"2017-03-14 23:00:00",28553,9320,"NAN",-106,"NAN","NAN",-105.9,"NAN","NAN",-105.9,"NAN","NAN",-106,"NAN",-6.563,-6.625,-6.625
"2017-03-14 23:15:00",28554,9320,"NAN",-106.1,"NAN","NAN",-106.1,"NAN","NAN",-106,"NAN","NAN",-106.1,"NAN",-6.625,-6.625,-6.625
"2017-03-14 23:30:00",28555,9320,"NAN",-106.2,"NAN","NAN",-106.1,"NAN","NAN",-106,"NAN","NAN",-106.2,"NAN",-6.625,-6.625,-6.625
"2017-03-14 23:45:00",28556,9320,"NAN",-106.2,"NAN","NAN",-106.2,"NAN","NAN",-106.1,"NAN","NAN",-106.2,"NAN",-6.625,-6.625,-6.625
"2017-03-15 00:00:00",28557,9320,"NAN",-106.4,"NAN","NAN",-106.3,"NAN","NAN",-106.3,"NAN","NAN",-106.4,"NAN",-6.625,-6.625,-6.625
"2017-03-15 00:15:00",28558,9320,"NAN",-106.6,"NAN","NAN",-106.5,"NAN","NAN",-106.4,"NAN","NAN",-106.6,"NAN",-6.625,-6.625,-6.625
"2017-03-15 00:30:00",28559,9320,"NAN",-106.5,"NAN","NAN",-106.6,"NAN","NAN",-106.5,"NAN","NAN",-106.6,"NAN",-6.625,-6.688,-6.688
"2017-03-15 00:45:00",28560,9320,"NAN",-106.7,"NAN","NAN",-106.6,"NAN","NAN",-106.6,"NAN","NAN",-106.7,"NAN",-6.625,-6.688,-6.688
"2017-03-15 01:00:00",28561,9320,"NAN",-106.9,"NAN","NAN",-106.8,"NAN","NAN",-106.7,"NAN","NAN",-106.9,"NAN",-6.688,-6.688,-6.688
"2017-03-15 01:15:00",28562,9320,"NAN",-107,"NAN","NAN",-106.9,"NAN","NAN",-106.9,"NAN","NAN",-107,"NAN",-6.688,-6.688,-6.688
"2017-03-15 01:30:00",28563,9320,"NAN",-107.2,"NAN","NAN",-107.1,"NAN","NAN",-107,"NAN","NAN",-107.2,"NAN",-6.688,-6.688,-6.688
"2017-03-15 01:45:00",28564,9320,"NAN",-107.5,"NAN","NAN",-107.4,"NAN","NAN",-107.2,"NAN","NAN",-107.5,"NAN",-6.688,-6.688,-6.688
"2017-03-15 02:00:00",28565,9320,"NAN",-107.6,"NAN","NAN",-107.6,"NAN","NAN",-107.5,"NAN","NAN",-107.6,"NAN",-6.75,-6.688,-6.688
"2017-03-15 02:15:00",28566,9320,"NAN",-107.8,"NAN","NAN",-107.7,"NAN","NAN",-107.6,"NAN","NAN",-107.8,"NAN",-6.75,-6.688,-6.688
"2017-03-15 02:30:00",28567,9320,"NAN",-107.9,"NAN","NAN",-107.9,"NAN","NAN",-107.7,"NAN","NAN",-108,"NAN",-6.75,-6.75,-6.75
"2017-03-15 02:45:00",28568,9320,"NAN",-108.2,"NAN","NAN",-108.1,"NAN","NAN",-107.9,"NAN","NAN",-108.2,"NAN",-6.75,-6.75,-6.75
"2017-03-15 03:00:00",28569,9320,"NAN",-108.3,"NAN","NAN",-108.3,"NAN","NAN",-108.2,"NAN","NAN",-108.4,"NAN",-6.75,-6.75,-6.75
"2017-03-15 03:15:00",28570,9320,"NAN",-108.4,"NAN","NAN",-108.3,"NAN","NAN",-108.3,"NAN","NAN",-108.4,"NAN",-6.75,-6.75,-6.75
"2017-03-15 03:30:00",28571,9320,"NAN",-108.7,"NAN","NAN",-108.5,"NAN","NAN",-108.4,"NAN","NAN",-108.7,"NAN",-6.813,-6.813,-6.813
"2017-03-15 03:45:00",28572,9320,"NAN",-109.1,"NAN","NAN",-108.9,"NAN","NAN",-108.8,"NAN","NAN",-109.1,"NAN",-6.813,-6.813,-6.813
"2017-03-15 04:00:00",28573,9320,"NAN",-109.4,"NAN","NAN",-109.2,"NAN","NAN",-109.1,"NAN","NAN",-109.4,"NAN",-6.813,-6.813,-6.813
"2017-03-15 04:15:00",28574,9320,"NAN",-109.5,"NAN","NAN",-109.4,"NAN","NAN",-109.4,"NAN","NAN",-109.5,"NAN",-6.813,-6.813,-6.813
"2017-03-15 04:30:00",28575,9320,"NAN",-109.9,"NAN","NAN",-109.7,"NAN","NAN",-109.5,"NAN","NAN",-109.9,"NAN",-6.875,-6.813,-6.813
"2017-03-15 04:45:00",28576,9320,"NAN",-110.1,"NAN","NAN",-110,"NAN","NAN",-109.9,"NAN","NAN",-110.2,"NAN",-6.875,-6.875,-6.875
"2017-03-15 05:00:00",28577,9320,"NAN",-110.5,"NAN","NAN",-110.3,"NAN","NAN",-110.1,"NAN","NAN",-110.5,"NAN",-6.875,-6.875,-6.875
"2017-03-15 05:15:00",28578,9320,"NAN",-110.8,"NAN","NAN",-110.6,"NAN","NAN",-110.5,"NAN","NAN",-110.8,"NAN",-6.938,-6.875,-6.875
"2017-03-15 05:30:00",28579,9320,"NAN",-111,"NAN","NAN",-110.9,"NAN","NAN",-110.8,"NAN","NAN",-111,"NAN",-6.938,-6.875,-6.875
"2017-03-15 05:45:00",28580,9320,"NAN",-111.2,"NAN","NAN",-111.1,"NAN","NAN",-111,"NAN","NAN",-111.2,"NAN",-6.938,-6.938,-6.938
"2017-03-15 06:00:00",28581,9320,"NAN",-111.5,"NAN","NAN",-111.4,"NAN","NAN",-111.2,"NAN","NAN",-111.5,"NAN",-6.938,-6.938,-6.938
"2017-03-15 06:15:00",28582,9320,"NAN",-111.8,"NAN","NAN",-111.6,"NAN","NAN",-111.5,"NAN","NAN",-111.8,"NAN",-6.938,-6.938,-6.938
"2017-03-15 06:30:00",28583,9320,"NAN",-112.1,"NAN","NAN",-111.9,"NAN","NAN",-111.7,"NAN","NAN",-112.1,"NAN",-6.938,-7,-7
"2017-03-15 06:45:00",28584,9320,"NAN",-112.2,"NAN","NAN",-112.1,"NAN","NAN",-112,"NAN","NAN",-112.3,"NAN",-6.938,-7,-7
"2017-03-15 07:00:00",28585,9320,"NAN",-112.5,"NAN","NAN",-112.4,"NAN","NAN",-112.3,"NAN","NAN",-112.5,"NAN",-7,-7,-7
"2017-03-15 07:15:00",28586,9320,"NAN",-112.8,"NAN","NAN",-112.7,"NAN","NAN",-112.6,"NAN","NAN",-112.9,"NAN",-7,-7,-7
"2017-03-15 07:30:00",28587,9320,"NAN",-113,"NAN","NAN",-112.8,"NAN","NAN",-112.7,"NAN","NAN",-113,"NAN",-7.063,-7,-7
"2017-03-15 07:45:00",28588,9320,"NAN",-113.3,"NAN","NAN",-113.2,"NAN","NAN",-113,"NAN","NAN",-113.3,"NAN",-7.063,-7.063,-7.063
"2017-03-15 08:00:00",28589,9320,"NAN",-113.6,"NAN","NAN",-113.5,"NAN","NAN",-113.3,"NAN","NAN",-113.6,"NAN",-7.063,-7.063,-7.063
"2017-03-15 08:15:00",28590,9320,"NAN",-113.7,"NAN","NAN",-113.6,"NAN","NAN",-113.5,"NAN","NAN",-113.7,"NAN",-7.063,-7.063,-7.063
"2017-03-15 08:30:00",28591,9320,"NAN",-114,"NAN","NAN",-113.9,"NAN","NAN",-113.7,"NAN","NAN",-114,"NAN",-7.125,-7.125,-7.125
"2017-03-15 08:45:00",28592,9320,"NAN",-114.3,"NAN","NAN",-114.2,"NAN","NAN",-114,"NAN","NAN",-114.3,"NAN",-7.125,-7.125,-7.125
"2017-03-15 09:00:00",28593,9320,"NAN",-114.5,"NAN","NAN",-114.4,"NAN","NAN",-114.3,"NAN","NAN",-114.5,"NAN",-7.125,-7.125,-7.125
"2017-03-15 09:15:00",28594,9320,"NAN",-114.7,"NAN","NAN",-114.6,"NAN","NAN",-114.5,"NAN","NAN",-114.7,"NAN",-7.188,-7.188,-7.188
"2017-03-15 09:30:00",28595,9320,"NAN",-115.1,"NAN","NAN",-114.9,"NAN","NAN",-114.7,"NAN","NAN",-115.1,"NAN",-7.188,-7.188,-7.188
"2017-03-15 09:45:00",28596,9320,"NAN",-115.3,"NAN","NAN",-115.2,"NAN","NAN",-115.1,"NAN","NAN",-115.3,"NAN",-7.188,-7.188,-7.188
"2017-03-15 10:00:00",28597,9320,"NAN",-115.5,"NAN","NAN",-115.4,"NAN","NAN",-115.3,"NAN","NAN",-115.5,"NAN",-7.188,-7.188,-7.188
"2017-03-15 10:15:00",28598,9320,"NAN",-115.8,"NAN","NAN",-115.7,"NAN","NAN",-115.5,"NAN","NAN",-115.8,"NAN",-7.188,-7.188,-7.188
"2017-03-15 10:30:00",28599,9320,"NAN",-116.1,"NAN","NAN",-116,"NAN","NAN",-115.8,"NAN","NAN",-116.1,"NAN",-7.25,-7.188,-7.188
"2017-03-15 10:45:00",28600,9320,"NAN",-116.2,"NAN","NAN",-116.1,"NAN","NAN",-116,"NAN","NAN",-116.2,"NAN",-7.25,-7.25,-7.25
"2017-03-15 11:00:00",28601,9320,"NAN",-116.5,"NAN","NAN",-116.3,"NAN","NAN",-116.2,"NAN","NAN",-116.5,"NAN",-7.25,-7.25,-7.25
"2017-03-15 11:15:00",28602,9320,"NAN",-116.8,"NAN","NAN",-116.6,"NAN","NAN",-116.5,"NAN","NAN",-116.8,"NAN",-7.313,-7.25,-7.25
"2017-03-15 11:30:00",28603,9320,"NAN",-117.1,"NAN","NAN",-116.9,"NAN","NAN",-116.8,"NAN","NAN",-117.1,"NAN",-7.313,-7.313,-7.313
"2017-03-15 11:45:00",28604,9320,"NAN",-117.3,"NAN","NAN",-117.2,"NAN","NAN",-117,"NAN","NAN",-117.3,"NAN",-7.313,-7.313,-7.313
"2017-03-15 12:00:00",28605,9320,"NAN",-117.6,"NAN","NAN",-117.4,"NAN","NAN",-117.3,"NAN","NAN",-117.6,"NAN",-7.313,-7.313,-7.313
"2017-03-15 12:15:00",28606,9320,"NAN",-117.8,"NAN","NAN",-117.7,"NAN","NAN",-117.6,"NAN","NAN",-117.8,"NAN",-7.313,-7.313,-7.313
"2017-03-15 12:30:00",28607,9320,"NAN",-118,"NAN","NAN",-117.9,"NAN","NAN",-117.8,"NAN","NAN",-118,"NAN",-7.313,-7.375,-7.375
"2017-03-15 12:45:00",28608,9320,"NAN",-118.2,"NAN","NAN",-118.1,"NAN","NAN",-118,"NAN","NAN",-118.2,"NAN",-7.375,-7.375,-7.375
"2017-03-15 13:00:00",28609,9320,"NAN",-118.4,"NAN","NAN",-118.3,"NAN","NAN",-118.2,"NAN","NAN",-118.4,"NAN",-7.375,-7.375,-7.375
"2017-03-15 13:15:00",28610,9320,"NAN",-118.5,"NAN","NAN",-118.5,"NAN","NAN",-118.4,"NAN","NAN",-118.5,"NAN",-7.375,-7.375,-7.375
"2017-03-15 13:30:00",28611,9320,"NAN",-118.6,"NAN","NAN",-118.6,"NAN","NAN",-118.5,"NAN","NAN",-118.6,"NAN",-7.375,-7.375,-7.375
"2017-03-15 13:45:00",28612,9320,"NAN",-118.7,"NAN","NAN",-118.6,"NAN","NAN",-118.6,"NAN","NAN",-118.7,"NAN",-7.375,-7.438,-7.438
"2017-03-15 14:00:00",28613,9320,"NAN",-118.7,"NAN","NAN",-118.7,"NAN","NAN",-118.6,"NAN","NAN",-118.7,"NAN",-7.438,-7.438,-7.438
"2017-03-15 14:15:00",28614,9320,"NAN",-118.7,"NAN","NAN",-118.7,"NAN","NAN",-118.6,"NAN","NAN",-118.8,"NAN",-7.438,-7.438,-7.438
"2017-03-15 14:30:00",28615,9320,"NAN",-118.9,"NAN","NAN",-118.8,"NAN","NAN",-118.7,"NAN","NAN",-118.9,"NAN",-7.438,-7.438,-7.438
"2017-03-15 14:45:00",28616,9320,"NAN",-119,"NAN","NAN",-118.9,"NAN","NAN",-118.9,"NAN","NAN",-119,"NAN",-7.438,-7.438,-7.438
"2017-03-15 15:00:00",28617,9320,"NAN",-119,"NAN","NAN",-119,"NAN","NAN",-119,"NAN","NAN",-119,"NAN",-7.438,-7.438,-7.438
"2017-03-15 15:15:00",28618,9320,"NAN",-119,"NAN","NAN",-119,"NAN","NAN",-119,"NAN","NAN",-119.1,"NAN",-7.438,-7.438,-7.438
"2017-03-15 15:30:00",28619,9320,"NAN",-119,"NAN","NAN",-119,"NAN","NAN",-119,"NAN","NAN",-119.1,"NAN",-7.5,-7.5,-7.5
"2017-03-15 15:45:00",28620,9320,"NAN",-119.1,"NAN","NAN",-119.1,"NAN","NAN",-119,"NAN","NAN",-119.2,"NAN",-7.5,-7.5,-7.5
"2017-03-15 16:00:00",28621,9320,"NAN",-119.3,"NAN","NAN",-119.2,"NAN","NAN",-119.1,"NAN","NAN",-119.3,"NAN",-7.5,-7.5,-7.5
"2017-03-15 16:15:00",28622,9320,"NAN",-119.3,"NAN","NAN",-119.3,"NAN","NAN",-119.3,"NAN","NAN",-119.3,"NAN",-7.5,-7.5,-7.5
"2017-03-15 16:30:00",28623,9320,"NAN",-119.3,"NAN","NAN",-119.3,"NAN","NAN",-119.3,"NAN","NAN",-119.4,"NAN",-7.5,-7.5,-7.5
"2017-03-15 16:45:00",28624,9320,"NAN",-119.3,"NAN","NAN",-119.3,"NAN","NAN",-119.2,"NAN","NAN",-119.3,"NAN",-7.5,-7.5,-7.5
"2017-03-15 17:00:00",28625,9320,"NAN",-119.3,"NAN","NAN",-119.3,"NAN","NAN",-119.3,"NAN","NAN",-119.3,"NAN",-7.5,-7.5,-7.5
"2017-03-15 17:15:00",28626,9320,"NAN",-119.3,"NAN","NAN",-119.3,"NAN","NAN",-119.3,"NAN","NAN",-119.3,"NAN",-7.5,-7.563,-7.563
"2017-03-15 17:30:00",28627,9320,"NAN",-119.3,"NAN","NAN",-119.3,"NAN","NAN",-119.3,"NAN","NAN",-119.3,"NAN",-7.5,-7.5,-7.5
"2017-03-15 17:45:00",28628,9320,"NAN",-119.3,"NAN","NAN",-119.3,"NAN","NAN",-119.2,"NAN","NAN",-119.3,"NAN",-7.563,-7.563,-7.563
"2017-03-15 18:00:00",28629,9320,"NAN",-119.3,"NAN","NAN",-119.3,"NAN","NAN",-119.2,"NAN","NAN",-119.3,"NAN",-7.563,-7.563,-7.563
"2017-03-15 18:15:00",28630,9320,"NAN",-119.4,"NAN","NAN",-119.3,"NAN","NAN",-119.2,"NAN","NAN",-119.4,"NAN",-7.563,-7.563,-7.563
"2017-03-15 18:30:00",28631,9320,"NAN",-119.5,"NAN","NAN",-119.5,"NAN","NAN",-119.4,"NAN","NAN",-119.5,"NAN",-7.563,-7.563,-7.563
"2017-03-15 18:45:00",28632,9320,"NAN",-119.5,"NAN","NAN",-119.5,"NAN","NAN",-119.5,"NAN","NAN",-119.5,"NAN",-7.563,-7.563,-7.563
"2017-03-15 19:00:00",28633,9320,"NAN",-119.6,"NAN","NAN",-119.6,"NAN","NAN",-119.5,"NAN","NAN",-119.7,"NAN",-7.563,-7.563,-7.563
"2017-03-15 19:15:00",28634,9320,"NAN",-119.5,"NAN","NAN",-119.6,"NAN","NAN",-119.5,"NAN","NAN",-119.6,"NAN",-7.563,-7.563,-7.563
"2017-03-15 19:30:00",28635,9320,"NAN",-119.4,"NAN","NAN",-119.4,"NAN","NAN",-119.4,"NAN","NAN",-119.4,"NAN",-7.625,-7.563,-7.563
"2017-03-15 19:45:00",28636,9320,"NAN",-119.5,"NAN","NAN",-119.5,"NAN","NAN",-119.4,"NAN","NAN",-119.5,"NAN",-7.563,-7.563,-7.563
"2017-03-15 20:00:00",28637,9320,"NAN",-119.6,"NAN","NAN",-119.6,"NAN","NAN",-119.5,"NAN","NAN",-119.6,"NAN",-7.625,-7.625,-7.625
"2017-03-15 20:15:00",28638,9320,"NAN",-119.6,"NAN","NAN",-119.5,"NAN","NAN",-119.5,"NAN","NAN",-119.6,"NAN",-7.625,-7.625,-7.625
"2017-03-15 20:30:00",28639,9320,"NAN",-119.6,"NAN","NAN",-119.6,"NAN","NAN",-119.5,"NAN","NAN",-119.6,"NAN",-7.625,-7.625,-7.625
"2017-03-15 20:45:00",28640,9320,"NAN",-119.6,"NAN","NAN",-119.6,"NAN","NAN",-119.5,"NAN","NAN",-119.6,"NAN",-7.625,-7.625,-7.625
"2017-03-15 21:00:00",28641,9320,"NAN",-119.6,"NAN","NAN",-119.6,"NAN","NAN",-119.6,"NAN","NAN",-119.6,"NAN",-7.625,-7.625,-7.625
"2017-03-15 21:15:00",28642,9320,"NAN",-119.7,"NAN","NAN",-119.6,"NAN","NAN",-119.6,"NAN","NAN",-119.7,"NAN",-7.625,-7.625,-7.625
"2017-03-15 21:30:00",28643,9320,"NAN",-119.7,"NAN","NAN",-119.7,"NAN","NAN",-119.7,"NAN","NAN",-119.7,"NAN",-7.625,-7.625,-7.625
"2017-03-15 21:45:00",28644,9320,"NAN",-119.7,"NAN","NAN",-119.7,"NAN","NAN",-119.6,"NAN","NAN",-119.8,"NAN",-7.688,-7.625,-7.625
"2017-03-15 22:00:00",28645,9320,"NAN",-119.9,"NAN","NAN",-119.8,"NAN","NAN",-119.7,"NAN","NAN",-119.9,"NAN",-7.688,-7.688,-7.688
"2017-03-15 22:15:00",28646,9320,"NAN",-120.1,"NAN","NAN",-120,"NAN","NAN",-119.9,"NAN","NAN",-120.1,"NAN",-7.688,-7.688,-7.688
"2017-03-15 22:30:00",28647,9320,"NAN",-120.2,"NAN","NAN",-120.2,"NAN","NAN",-120.1,"NAN","NAN",-120.2,"NAN",-7.688,-7.688,-7.688
"2017-03-15 22:45:00",28648,9320,"NAN",-120.3,"NAN","NAN",-120.3,"NAN","NAN",-120.2,"NAN","NAN",-120.3,"NAN",-7.688,-7.688,-7.688
"2017-03-15 23:00:00",28649,9320,"NAN",-120.5,"NAN","NAN",-120.4,"NAN","NAN",-120.4,"NAN","NAN",-120.5,"NAN",-7.75,-7.75,-7.75
"2017-03-15 23:15:00",28650,9320,"NAN",-120.8,"NAN","NAN",-120.7,"NAN","NAN",-120.6,"NAN","NAN",-120.8,"NAN",-7.75,-7.75,-7.75
"2017-03-15 23:30:00",28651,9320,"NAN",-120.9,"NAN","NAN",-120.8,"NAN","NAN",-120.8,"NAN","NAN",-120.9,"NAN",-7.75,-7.75,-7.75
"2017-03-15 23:45:00",28652,9320,"NAN",-121.1,"NAN","NAN",-121,"NAN","NAN",-120.9,"NAN","NAN",-121.1,"NAN",-7.75,-7.75,-7.75
"2017-03-16 00:00:00",28653,9320,"NAN",-121.2,"NAN","NAN",-121.2,"NAN","NAN",-121.1,"NAN","NAN",-121.3,"NAN",-7.813,-7.75,-7.75
"2017-03-16 00:15:00",28654,9320,"NAN",-121.5,"NAN","NAN",-121.4,"NAN","NAN",-121.3,"NAN","NAN",-121.5,"NAN",-7.813,-7.813,-7.813
"2017-03-16 00:30:00",28655,9320,"NAN",-121.5,"NAN","NAN",-121.5,"NAN","NAN",-121.4,"NAN","NAN",-121.5,"NAN",-7.813,-7.813,-7.813
"2017-03-16 00:45:00",28656,9320,"NAN",-121.6,"NAN","NAN",-121.6,"NAN","NAN",-121.5,"NAN","NAN",-121.6,"NAN",-7.813,-7.813,-7.813
"2017-03-16 01:00:00",28657,9320,"NAN",-121.8,"NAN","NAN",-121.7,"NAN","NAN",-121.6,"NAN","NAN",-121.8,"NAN",-7.813,-7.813,-7.813
"2017-03-16 01:15:00",28658,9320,"NAN",-121.9,"NAN","NAN",-121.8,"NAN","NAN",-121.8,"NAN","NAN",-121.9,"NAN",-7.875,-7.875,-7.875
"2017-03-16 01:30:00",28659,9320,"NAN",-122,"NAN","NAN",-122,"NAN","NAN",-121.9,"NAN","NAN",-122,"NAN",-7.875,-7.875,-7.875
"2017-03-16 01:45:00",28660,9320,"NAN",-122.2,"NAN","NAN",-122.1,"NAN","NAN",-122.1,"NAN","NAN",-122.2,"NAN",-7.875,-7.875,-7.875
"2017-03-16 02:00:00",28661,9320,"NAN",-122.4,"NAN","NAN",-122.3,"NAN","NAN",-122.2,"NAN","NAN",-122.4,"NAN",-7.875,-7.875,-7.875
"2017-03-16 02:15:00",28662,9320,"NAN",-122.7,"NAN","NAN",-122.5,"NAN","NAN",-122.4,"NAN","NAN",-122.7,"NAN",-7.938,-7.938,-7.938
"2017-03-16 02:30:00",28663,9320,"NAN",-122.8,"NAN","NAN",-122.7,"NAN","NAN",-122.6,"NAN","NAN",-122.8,"NAN",-7.938,-7.938,-7.938
"2017-03-16 02:45:00",28664,9320,"NAN",-123,"NAN","NAN",-122.9,"NAN","NAN",-122.8,"NAN","NAN",-123,"NAN",-7.938,-7.938,-7.938
"2017-03-16 03:00:00",28665,9320,"NAN",-123.1,"NAN","NAN",-123.1,"NAN","NAN",-123,"NAN","NAN",-123.1,"NAN",-7.938,-7.938,-7.938
"2017-03-16 03:15:00",28666,9320,"NAN",-123.2,"NAN","NAN",-123.2,"NAN","NAN",-123.1,"NAN","NAN",-123.2,"NAN",-8,-8,-8
"2017-03-16 03:30:00",28667,9320,"NAN",-123.3,"NAN","NAN",-123.3,"NAN","NAN",-123.2,"NAN","NAN",-123.4,"NAN",-8,-8,-8
"2017-03-16 03:45:00",28668,9320,"NAN",-123.4,"NAN","NAN",-123.4,"NAN","NAN",-123.3,"NAN","NAN",-123.4,"NAN",-8,-8,-8
"2017-03-16 04:00:00",28669,9320,"NAN",-123.5,"NAN","NAN",-123.5,"NAN","NAN",-123.4,"NAN","NAN",-123.6,"NAN",-8,-8,-8
"2017-03-16 04:15:00",28670,9320,"NAN",-123.7,"NAN","NAN",-123.6,"NAN","NAN",-123.6,"NAN","NAN",-123.7,"NAN",-8,-8,-8
"2017-03-16 04:30:00",28671,9320,"NAN",-123.8,"NAN","NAN",-123.7,"NAN","NAN",-123.7,"NAN","NAN",-123.8,"NAN",-8.06,-8.06,-8.06
"2017-03-16 04:45:00",28672,9320,"NAN",-124,"NAN","NAN",-123.9,"NAN","NAN",-123.9,"NAN","NAN",-124,"NAN",-8.06,-8.06,-8.06
"2017-03-16 05:00:00",28673,9320,"NAN",-124.2,"NAN","NAN",-124.2,"NAN","NAN",-124.1,"NAN","NAN",-124.2,"NAN",-8.06,-8.06,-8.06
"2017-03-16 05:15:00",28674,9320,"NAN",-124.3,"NAN","NAN",-124.3,"NAN","NAN",-124.2,"NAN","NAN",-124.3,"NAN",-8.06,-8.06,-8.06
"2017-03-16 05:30:00",28675,9320,"NAN",-124.4,"NAN","NAN",-124.4,"NAN","NAN",-124.3,"NAN","NAN",-124.4,"NAN",-8.13,-8.13,-8.13
"2017-03-16 05:45:00",28676,9320,"NAN",-124.6,"NAN","NAN",-124.5,"NAN","NAN",-124.4,"NAN","NAN",-124.6,"NAN",-8.13,-8.13,-8.13
"2017-03-16 06:00:00",28677,9320,"NAN",-124.7,"NAN","NAN",-124.6,"NAN","NAN",-124.6,"NAN","NAN",-124.7,"NAN",-8.13,-8.13,-8.13
"2017-03-16 06:15:00",28678,9320,"NAN",-124.8,"NAN","NAN",-124.7,"NAN","NAN",-124.7,"NAN","NAN",-124.8,"NAN",-8.13,-8.19,-8.19
"2017-03-16 06:30:00",28679,9320,"NAN",-125,"NAN","NAN",-124.9,"NAN","NAN",-124.8,"NAN","NAN",-125,"NAN",-8.19,-8.13,-8.13
"2017-03-16 06:45:00",28680,9320,"NAN",-125.1,"NAN","NAN",-125.1,"NAN","NAN",-125,"NAN","NAN",-125.1,"NAN",-8.19,-8.19,-8.19
"2017-03-16 07:00:00",28681,9320,"NAN",-125.1,"NAN","NAN",-125.1,"NAN","NAN",-125.1,"NAN","NAN",-125.2,"NAN",-8.19,-8.19,-8.19
"2017-03-16 07:15:00",28682,9320,"NAN",-125.2,"NAN","NAN",-125.2,"NAN","NAN",-125.2,"NAN","NAN",-125.3,"NAN",-8.19,-8.19,-8.19
"2017-03-16 07:30:00",28683,9320,"NAN",-125.4,"NAN","NAN",-125.3,"NAN","NAN",-125.2,"NAN","NAN",-125.4,"NAN",-8.25,-8.25,-8.25
"2017-03-16 07:45:00",28684,9320,"NAN",-125.5,"NAN","NAN",-125.4,"NAN","NAN",-125.3,"NAN","NAN",-125.5,"NAN",-8.25,-8.25,-8.25
"2017-03-16 08:00:00",28685,9320,"NAN",-125.6,"NAN","NAN",-125.5,"NAN","NAN",-125.4,"NAN","NAN",-125.6,"NAN",-8.25,-8.25,-8.25
"2017-03-16 08:15:00",28686,9320,"NAN",-125.7,"NAN","NAN",-125.7,"NAN","NAN",-125.6,"NAN","NAN",-125.7,"NAN",-8.25,-8.25,-8.25
"2017-03-16 08:30:00",28687,9320,"NAN",-125.9,"NAN","NAN",-125.8,"NAN","NAN",-125.8,"NAN","NAN",-125.9,"NAN",-8.25,-8.25,-8.25
"2017-03-16 08:45:00",28688,9320,"NAN",-125.9,"NAN","NAN",-125.9,"NAN","NAN",-125.9,"NAN","NAN",-125.9,"NAN",-8.31,-8.31,-8.31
"2017-03-16 09:00:00",28689,9320,"NAN",-125.9,"NAN","NAN",-125.9,"NAN","NAN",-125.9,"NAN","NAN",-125.9,"NAN",-8.31,-8.31,-8.31
"2017-03-16 09:15:00",28690,9320,"NAN",-126,"NAN","NAN",-126,"NAN","NAN",-126,"NAN","NAN",-126,"NAN",-8.31,-8.31,-8.31
"2017-03-16 09:30:00",28691,9320,"NAN",-126.2,"NAN","NAN",-126.1,"NAN","NAN",-126,"NAN","NAN",-126.2,"NAN",-8.31,-8.31,-8.31
"2017-03-16 09:45:00",28692,9320,"NAN",-126.2,"NAN","NAN",-126.2,"NAN","NAN",-126.1,"NAN","NAN",-126.2,"NAN",-8.38,-8.38,-8.38
"2017-03-16 10:00:00",28693,9320,"NAN",-126.3,"NAN","NAN",-126.3,"NAN","NAN",-126.2,"NAN","NAN",-126.3,"NAN",-8.38,-8.38,-8.38
"2017-03-16 10:15:00",28694,9320,"NAN",-126.5,"NAN","NAN",-126.4,"NAN","NAN",-126.3,"NAN","NAN",-126.5,"NAN",-8.38,-8.38,-8.38
"2017-03-16 10:30:00",28695,9320,"NAN",-126.4,"NAN","NAN",-126.4,"NAN","NAN",-126.4,"NAN","NAN",-126.5,"NAN",-8.38,-8.38,-8.38
"2017-03-16 10:45:00",28696,9320,"NAN",-126.4,"NAN","NAN",-126.4,"NAN","NAN",-126.4,"NAN","NAN",-126.5,"NAN",-8.38,-8.38,-8.38
"2017-03-16 11:00:00",28697,9320,"NAN",-126.5,"NAN","NAN",-126.5,"NAN","NAN",-126.4,"NAN","NAN",-126.5,"NAN",-8.44,-8.44,-8.44
"2017-03-16 11:15:00",28698,9320,"NAN",-126.5,"NAN","NAN",-126.5,"NAN","NAN",-126.5,"NAN","NAN",-126.6,"NAN",-8.44,-8.44,-8.44
"2017-03-16 11:30:00",28699,9320,"NAN",-126.7,"NAN","NAN",-126.6,"NAN","NAN",-126.4,"NAN","NAN",-126.7,"NAN",-8.44,-8.44,-8.44
"2017-03-16 11:45:00",28700,9320,"NAN",-126.9,"NAN","NAN",-126.9,"NAN","NAN",-126.7,"NAN","NAN",-126.9,"NAN",-8.44,-8.44,-8.44
"2017-03-16 12:00:00",28701,9320,"NAN",-126.9,"NAN","NAN",-126.9,"NAN","NAN",-126.9,"NAN","NAN",-127,"NAN",-8.5,-8.5,-8.5
"2017-03-16 12:15:00",28702,9320,"NAN",-126.8,"NAN","NAN",-126.9,"NAN","NAN",-126.8,"NAN","NAN",-126.9,"NAN",-8.5,-8.5,-8.5
"2017-03-16 12:30:00",28703,9320,"NAN",-126.9,"NAN","NAN",-126.8,"NAN","NAN",-126.8,"NAN","NAN",-126.9,"NAN",-8.5,-8.5,-8.5
"2017-03-16 12:45:00",28704,9320,"NAN",-126.8,"NAN","NAN",-126.8,"NAN","NAN",-126.7,"NAN","NAN",-126.8,"NAN",-8.5,-8.5,-8.5
"2017-03-16 13:00:00",28705,9320,"NAN",-126.8,"NAN","NAN",-126.8,"NAN","NAN",-126.8,"NAN","NAN",-126.8,"NAN",-8.5,-8.5,-8.5
"2017-03-16 13:15:00",28706,9320,"NAN",-126.8,"NAN","NAN",-126.8,"NAN","NAN",-126.8,"NAN","NAN",-126.8,"NAN",-8.5,-8.56,-8.56
"2017-03-16 13:30:00",28707,9320,"NAN",-126.6,"NAN","NAN",-126.7,"NAN","NAN",-126.6,"NAN","NAN",-126.8,"NAN",-8.56,-8.56,-8.56
"2017-03-16 13:45:00",28708,9320,"NAN",-126.4,"NAN","NAN",-126.5,"NAN","NAN",-126.4,"NAN","NAN",-126.6,"NAN",-8.56,-8.56,-8.56
"2017-03-16 14:00:00",28709,9320,"NAN",-126.2,"NAN","NAN",-126.3,"NAN","NAN",-126.2,"NAN","NAN",-126.4,"NAN",-8.56,-8.56,-8.56
"2017-03-16 14:15:00",28710,9320,"NAN",-126,"NAN","NAN",-126.1,"NAN","NAN",-126,"NAN","NAN",-126.2,"NAN",-8.56,-8.56,-8.56
"2017-03-16 14:30:00",28711,9320,"NAN",-125.9,"NAN","NAN",-125.9,"NAN","NAN",-125.9,"NAN","NAN",-126,"NAN",-8.56,-8.56,-8.56
"2017-03-16 14:45:00",28712,9320,"NAN",-125.8,"NAN","NAN",-125.8,"NAN","NAN",-125.8,"NAN","NAN",-125.9,"NAN",-8.56,-8.56,-8.56
"2017-03-16 15:00:00",28713,9320,"NAN",-125.6,"NAN","NAN",-125.6,"NAN","NAN",-125.6,"NAN","NAN",-125.8,"NAN",-8.56,-8.56,-8.56
"2017-03-16 15:15:00",28714,9320,"NAN",-125.3,"NAN","NAN",-125.4,"NAN","NAN",-125.3,"NAN","NAN",-125.5,"NAN",-8.56,-8.63,-8.63
"2017-03-16 15:30:00",28715,9320,"NAN",-125.1,"NAN","NAN",-125.2,"NAN","NAN",-125.1,"NAN","NAN",-125.3,"NAN",-8.63,-8.63,-8.63
"2017-03-16 15:45:00",28716,9320,"NAN",-124.9,"NAN","NAN",-125,"NAN","NAN",-124.9,"NAN","NAN",-125.1,"NAN",-8.56,-8.63,-8.63
"2017-03-16 16:00:00",28717,9320,"NAN",-124.6,"NAN","NAN",-124.8,"NAN","NAN",-124.6,"NAN","NAN",-124.9,"NAN",-8.56,-8.63,-8.63
"2017-03-16 16:15:00",28718,9320,"NAN",-124.4,"NAN","NAN",-124.5,"NAN","NAN",-124.4,"NAN","NAN",-124.6,"NAN",-8.63,-8.63,-8.63
"2017-03-16 16:30:00",28719,9320,"NAN",-124.1,"NAN","NAN",-124.3,"NAN","NAN",-124.1,"NAN","NAN",-124.4,"NAN",-8.63,-8.63,-8.63
"2017-03-16 16:45:00",28720,9320,"NAN",-123.9,"NAN","NAN",-124,"NAN","NAN",-123.9,"NAN","NAN",-124.1,"NAN",-8.63,-8.63,-8.63
"2017-03-16 17:00:00",28721,9320,"NAN",-123.8,"NAN","NAN",-123.8,"NAN","NAN",-123.8,"NAN","NAN",-123.9,"NAN",-8.63,-8.63,-8.63
"2017-03-16 17:15:00",28722,9320,"NAN",-123.5,"NAN","NAN",-123.6,"NAN","NAN",-123.5,"NAN","NAN",-123.7,"NAN",-8.63,-8.63,-8.63
"2017-03-16 17:30:00",28723,9320,"NAN",-123.2,"NAN","NAN",-123.4,"NAN","NAN",-123.2,"NAN","NAN",-123.5,"NAN",-8.63,-8.63,-8.63
"2017-03-16 17:45:00",28724,9320,"NAN",-123,"NAN","NAN",-123.1,"NAN","NAN",-123,"NAN","NAN",-123.2,"NAN",-8.63,-8.63,-8.63
"2017-03-16 18:00:00",28725,9320,"NAN",-122.9,"NAN","NAN",-122.9,"NAN","NAN",-122.9,"NAN","NAN",-123,"NAN",-8.63,-8.63,-8.63
"2017-03-16 18:15:00",28726,9320,"NAN",-122.6,"NAN","NAN",-122.7,"NAN","NAN",-122.6,"NAN","NAN",-122.8,"NAN",-8.63,-8.63,-8.63
"2017-03-16 18:30:00",28727,9320,"NAN",-122.3,"NAN","NAN",-122.5,"NAN","NAN",-122.3,"NAN","NAN",-122.6,"NAN",-8.63,-8.63,-8.63
"2017-03-16 18:45:00",28728,9320,"NAN",-122,"NAN","NAN",-122.2,"NAN","NAN",-122,"NAN","NAN",-122.3,"NAN",-8.63,-8.63,-8.63
"2017-03-16 19:00:00",28729,9320,"NAN",-121.9,"NAN","NAN",-121.9,"NAN","NAN",-121.9,"NAN","NAN",-122,"NAN",-8.63,-8.63,-8.63
"2017-03-16 19:15:00",28730,9320,"NAN",-121.5,"NAN","NAN",-121.7,"NAN","NAN",-121.5,"NAN","NAN",-121.8,"NAN",-8.63,-8.63,-8.63
"2017-03-16 19:30:00",28731,9320,"NAN",-121.3,"NAN","NAN",-121.4,"NAN","NAN",-121.3,"NAN","NAN",-121.5,"NAN",-8.63,-8.63,-8.63
"2017-03-16 19:45:00",28732,9320,"NAN",-121.1,"NAN","NAN",-121.2,"NAN","NAN",-121.1,"NAN","NAN",-121.3,"NAN",-8.63,-8.63,-8.63
"2017-03-16 20:00:00",28733,9320,"NAN",-120.9,"NAN","NAN",-121,"NAN","NAN",-120.9,"NAN","NAN",-121.1,"NAN",-8.63,-8.63,-8.63
"2017-03-16 20:15:00",28734,9320,"NAN",-120.5,"NAN","NAN",-120.6,"NAN","NAN",-120.5,"NAN","NAN",-120.9,"NAN",-8.63,-8.63,-8.63
"2017-03-16 20:30:00",28735,9320,"NAN",-120.2,"NAN","NAN",-120.3,"NAN","NAN",-120.2,"NAN","NAN",-120.4,"NAN",-8.56,-8.63,-8.63
"2017-03-16 20:45:00",28736,9320,"NAN",-120,"NAN","NAN",-120.1,"NAN","NAN",-120,"NAN","NAN",-120.2,"NAN",-8.63,-8.63,-8.63
"2017-03-16 21:00:00",28737,9320,"NAN",-119.8,"NAN","NAN",-119.9,"NAN","NAN",-119.8,"NAN","NAN",-120,"NAN",-8.63,-8.63,-8.63
"2017-03-16 21:15:00",28738,9320,"NAN",-119.7,"NAN","NAN",-119.7,"NAN","NAN",-119.7,"NAN","NAN",-119.8,"NAN",-8.63,-8.63,-8.63
"2017-03-16 21:30:00",28739,9320,"NAN",-119.5,"NAN","NAN",-119.6,"NAN","NAN",-119.5,"NAN","NAN",-119.7,"NAN",-8.63,-8.63,-8.63
"2017-03-16 21:45:00",28740,9320,"NAN",-119.3,"NAN","NAN",-119.4,"NAN","NAN",-119.3,"NAN","NAN",-119.5,"NAN",-8.63,-8.63,-8.63
"2017-03-16 22:00:00",28741,9320,"NAN",-119.3,"NAN","NAN",-119.3,"NAN","NAN",-119.3,"NAN","NAN",-119.3,"NAN",-8.63,-8.63,-8.63
"2017-03-16 22:15:00",28742,9320,"NAN",-119.3,"NAN","NAN",-119.3,"NAN","NAN",-119.3,"NAN","NAN",-119.3,"NAN",-8.63,-8.63,-8.63
"2017-03-16 22:30:00",28743,9320,"NAN",-119.3,"NAN","NAN",-119.3,"NAN","NAN",-119.3,"NAN","NAN",-119.3,"NAN",-8.63,-8.63,-8.63
"2017-03-16 22:45:00",28744,9320,"NAN",-119.2,"NAN","NAN",-119.2,"NAN","NAN",-119.2,"NAN","NAN",-119.3,"NAN",-8.63,-8.63,-8.63
"2017-03-16 23:00:00",28745,9320,"NAN",-119.1,"NAN","NAN",-119.1,"NAN","NAN",-119,"NAN","NAN",-119.1,"NAN",-8.63,-8.63,-8.63
"2017-03-16 23:15:00",28746,9320,"NAN",-119,"NAN","NAN",-119.1,"NAN","NAN",-119,"NAN","NAN",-119.1,"NAN",-8.69,-8.63,-8.63
"2017-03-16 23:30:00",28747,9320,"NAN",-118.9,"NAN","NAN",-119,"NAN","NAN",-118.9,"NAN","NAN",-119,"NAN",-8.63,-8.63,-8.63
"2017-03-16 23:45:00",28748,9320,"NAN",-119,"NAN","NAN",-118.9,"NAN","NAN",-118.9,"NAN","NAN",-119,"NAN",-8.63,-8.69,-8.69
"2017-03-17 00:00:00",28749,9320,"NAN",-118.8,"NAN","NAN",-118.9,"NAN","NAN",-118.8,"NAN","NAN",-119,"NAN",-8.69,-8.69,-8.69
"2017-03-17 00:15:00",28750,9320,"NAN",-118.9,"NAN","NAN",-118.8,"NAN","NAN",-118.8,"NAN","NAN",-118.9,"NAN",-8.69,-8.69,-8.69
"2017-03-17 00:30:00",28751,9320,"NAN",-119,"NAN","NAN",-118.9,"NAN","NAN",-118.9,"NAN","NAN",-119,"NAN",-8.69,-8.69,-8.69
"2017-03-17 00:45:00",28752,9320,"NAN",-119,"NAN","NAN",-119,"NAN","NAN",-119,"NAN","NAN",-119,"NAN",-8.69,-8.69,-8.69
"2017-03-17 01:00:00",28753,9320,"NAN",-118.9,"NAN","NAN",-118.9,"NAN","NAN",-118.9,"NAN","NAN",-119,"NAN",-8.69,-8.69,-8.69
"2017-03-17 01:15:00",28754,9320,"NAN",-118.9,"NAN","NAN",-118.9,"NAN","NAN",-118.9,"NAN","NAN",-118.9,"NAN",-8.69,-8.69,-8.69
"2017-03-17 01:30:00",28755,9320,"NAN",-118.9,"NAN","NAN",-118.9,"NAN","NAN",-118.9,"NAN","NAN",-118.9,"NAN",-8.75,-8.75,-8.75
"2017-03-17 01:45:00",28756,9320,"NAN",-118.9,"NAN","NAN",-118.9,"NAN","NAN",-118.8,"NAN","NAN",-118.9,"NAN",-8.69,-8.75,-8.75
"2017-03-17 02:00:00",28757,9320,"NAN",-118.9,"NAN","NAN",-118.9,"NAN","NAN",-118.9,"NAN","NAN",-118.9,"NAN",-8.75,-8.75,-8.75
"2017-03-17 02:15:00",28758,9320,"NAN",-118.9,"NAN","NAN",-118.9,"NAN","NAN",-118.9,"NAN","NAN",-119,"NAN",-8.75,-8.75,-8.75
"2017-03-17 02:30:00",28759,9320,"NAN",-118.9,"NAN","NAN",-118.9,"NAN","NAN",-118.9,"NAN","NAN",-118.9,"NAN",-8.75,-8.75,-8.75
"2017-03-17 02:45:00",28760,9320,"NAN",-119,"NAN","NAN",-118.9,"NAN","NAN",-118.9,"NAN","NAN",-119,"NAN",-8.81,-8.75,-8.75
"2017-03-17 03:00:00",28761,9320,"NAN",-119.1,"NAN","NAN",-119.1,"NAN","NAN",-119,"NAN","NAN",-119.1,"NAN",-8.75,-8.75,-8.75
"2017-03-17 03:15:00",28762,9320,"NAN",-119,"NAN","NAN",-119.1,"NAN","NAN",-119,"NAN","NAN",-119.1,"NAN",-8.81,-8.81,-8.81
"2017-03-17 03:30:00",28763,9320,"NAN",-119.3,"NAN","NAN",-119.2,"NAN","NAN",-119,"NAN","NAN",-119.4,"NAN",-8.81,-8.81,-8.81
"2017-03-17 03:45:00",28764,9320,"NAN",-119.5,"NAN","NAN",-119.4,"NAN","NAN",-119.3,"NAN","NAN",-119.5,"NAN",-8.81,-8.81,-8.81
"2017-03-17 04:00:00",28765,9320,"NAN",-119.6,"NAN","NAN",-119.6,"NAN","NAN",-119.5,"NAN","NAN",-119.6,"NAN",-8.81,-8.81,-8.81
"2017-03-17 04:15:00",28766,9320,"NAN",-119.6,"NAN","NAN",-119.6,"NAN","NAN",-119.6,"NAN","NAN",-119.6,"NAN",-8.87,-8.81,-8.81
"2017-03-17 04:30:00",28767,9320,"NAN",-119.7,"NAN","NAN",-119.6,"NAN","NAN",-119.5,"NAN","NAN",-119.7,"NAN",-8.87,-8.87,-8.87
"2017-03-17 04:45:00",28768,9320,"NAN",-119.6,"NAN","NAN",-119.7,"NAN","NAN",-119.6,"NAN","NAN",-119.7,"NAN",-8.87,-8.87,-8.87
"2017-03-17 05:00:00",28769,9320,"NAN",-119.6,"NAN","NAN",-119.6,"NAN","NAN",-119.6,"NAN","NAN",-119.6,"NAN",-8.87,-8.87,-8.87
"2017-03-17 05:15:00",28770,9320,"NAN",-119.8,"NAN","NAN",-119.8,"NAN","NAN",-119.7,"NAN","NAN",-119.8,"NAN",-8.87,-8.87,-8.87
"2017-03-17 05:30:00",28771,9320,"NAN",-120,"NAN","NAN",-119.9,"NAN","NAN",-119.8,"NAN","NAN",-120,"NAN",-8.87,-8.94,-8.94
"2017-03-17 05:45:00",28772,9320,"NAN",-120.1,"NAN","NAN",-120.1,"NAN","NAN",-120,"NAN","NAN",-120.1,"NAN",-8.94,-8.94,-8.94
"2017-03-17 06:00:00",28773,9320,"NAN",-120,"NAN","NAN",-120.1,"NAN","NAN",-120,"NAN","NAN",-120.1,"NAN",-8.94,-8.94,-8.94
"2017-03-17 06:15:00",28774,9320,"NAN",-120,"NAN","NAN",-120,"NAN","NAN",-120,"NAN","NAN",-120.1,"NAN",-8.94,-8.94,-8.94
"2017-03-17 06:30:00",28775,9320,"NAN",-120,"NAN","NAN",-120,"NAN","NAN",-120,"NAN","NAN",-120,"NAN",-8.94,-8.94,-8.94
"2017-03-17 06:45:00",28776,9320,"NAN",-120.1,"NAN","NAN",-120.1,"NAN","NAN",-120,"NAN","NAN",-120.1,"NAN",-8.94,-8.94,-8.94
"2017-03-17 07:00:00",28777,9320,"NAN",-120.2,"NAN","NAN",-120.1,"NAN","NAN",-120.1,"NAN","NAN",-120.2,"NAN",-9,-8.94,-8.94
"2017-03-17 07:15:00",28778,9320,"NAN",-120.2,"NAN","NAN",-120.2,"NAN","NAN",-120.2,"NAN","NAN",-120.2,"NAN",-9,-9,-9
"2017-03-17 07:30:00",28779,9320,"NAN",-120.4,"NAN","NAN",-120.3,"NAN","NAN",-120.2,"NAN","NAN",-120.4,"NAN",-9,-9,-9
"2017-03-17 07:45:00",28780,9320,"NAN",-120.4,"NAN","NAN",-120.4,"NAN","NAN",-120.4,"NAN","NAN",-120.4,"NAN",-9,-9.06,-9.06
"2017-03-17 08:00:00",28781,9320,"NAN",-120.5,"NAN","NAN",-120.5,"NAN","NAN",-120.4,"NAN","NAN",-120.5,"NAN",-9.06,-9.06,-9.06
"2017-03-17 08:15:00",28782,9320,"NAN",-120.6,"NAN","NAN",-120.6,"NAN","NAN",-120.5,"NAN","NAN",-120.6,"NAN",-9.06,-9.06,-9.06
"2017-03-17 08:30:00",28783,9320,"NAN",-120.8,"NAN","NAN",-120.7,"NAN","NAN",-120.6,"NAN","NAN",-120.8,"NAN",-9.06,-9.06,-9.06
"2017-03-17 08:45:00",28784,9320,"NAN",-120.9,"NAN","NAN",-120.9,"NAN","NAN",-120.8,"NAN","NAN",-120.9,"NAN",-9.06,-9.06,-9.06
"2017-03-17 09:00:00",28785,9320,"NAN",-121,"NAN","NAN",-121,"NAN","NAN",-120.9,"NAN","NAN",-121,"NAN",-9.06,-9.12,-9.12
"2017-03-17 09:15:00",28786,9320,"NAN",-121.1,"NAN","NAN",-121,"NAN","NAN",-121,"NAN","NAN",-121.1,"NAN",-9.12,-9.12,-9.12
"2017-03-17 09:30:00",28787,9320,"NAN",-121.1,"NAN","NAN",-121.1,"NAN","NAN",-121.1,"NAN","NAN",-121.1,"NAN",-9.12,-9.12,-9.12
"2017-03-17 09:45:00",28788,9320,"NAN",-121.2,"NAN","NAN",-121.1,"NAN","NAN",-121.1,"NAN","NAN",-121.2,"NAN",-9.12,-9.12,-9.12
"2017-03-17 10:00:00",28789,9320,"NAN",-121.3,"NAN","NAN",-121.2,"NAN","NAN",-121.2,"NAN","NAN",-121.3,"NAN",-9.12,-9.12,-9.12
"2017-03-17 10:15:00",28790,9320,"NAN",-121.3,"NAN","NAN",-121.3,"NAN","NAN",-121.2,"NAN","NAN",-121.3,"NAN",-9.12,-9.12,-9.12
"2017-03-17 10:30:00",28791,9320,"NAN",-121.3,"NAN","NAN",-121.3,"NAN","NAN",-121.3,"NAN","NAN",-121.3,"NAN",-9.19,-9.19,-9.19
"2017-03-17 10:45:00",28792,9320,"NAN",-121.4,"NAN","NAN",-121.3,"NAN","NAN",-121.3,"NAN","NAN",-121.4,"NAN",-9.12,-9.19,-9.19
"2017-03-17 11:00:00",28793,9320,"NAN",-121.5,"NAN","NAN",-121.4,"NAN","NAN",-121.4,"NAN","NAN",-121.5,"NAN",-9.19,-9.19,-9.19
"2017-03-17 11:15:00",28794,9320,"NAN",-121.5,"NAN","NAN",-121.5,"NAN","NAN",-121.5,"NAN","NAN",-121.5,"NAN",-9.19,-9.19,-9.19
"2017-03-17 11:30:00",28795,9320,"NAN",-121.4,"NAN","NAN",-121.4,"NAN","NAN",-121.4,"NAN","NAN",-121.4,"NAN",-9.19,-9.19,-9.19
"2017-03-17 11:45:00",28796,9320,"NAN",-121.4,"NAN","NAN",-121.4,"NAN","NAN",-121.4,"NAN","NAN",-121.4,"NAN",-9.25,-9.19,-9.19
"2017-03-17 12:00:00",28797,9320,"NAN",-121.4,"NAN","NAN",-121.4,"NAN","NAN",-121.4,"NAN","NAN",-121.4,"NAN",-9.25,-9.25,-9.25
"2017-03-17 12:15:00",28798,9320,"NAN",-121.4,"NAN","NAN",-121.4,"NAN","NAN",-121.4,"NAN","NAN",-121.4,"NAN",-9.25,-9.25,-9.25
"2017-03-17 12:30:00",28799,9320,"NAN",-121.3,"NAN","NAN",-121.4,"NAN","NAN",-121.2,"NAN","NAN",-121.5,"NAN",-9.25,-9.25,-9.25
"2017-03-17 12:45:00",28800,9320,"NAN",-121.3,"NAN","NAN",-121.3,"NAN","NAN",-121.3,"NAN","NAN",-121.3,"NAN",-9.25,-9.25,-9.25
"2017-03-17 13:00:00",28801,9320,"NAN",-121.4,"NAN","NAN",-121.4,"NAN","NAN",-121.4,"NAN","NAN",-121.4,"NAN",-9.25,-9.25,-9.25
"2017-03-17 13:15:00",28802,9320,"NAN",-121.2,"NAN","NAN",-121.3,"NAN","NAN",-121.2,"NAN","NAN",-121.4,"NAN",-9.31,-9.25,-9.25
"2017-03-17 13:30:00",28803,9320,"NAN",-121.1,"NAN","NAN",-121.2,"NAN","NAN",-121.1,"NAN","NAN",-121.2,"NAN",-9.31,-9.25,-9.25
"2017-03-17 13:45:00",28804,9320,"NAN",-120.9,"NAN","NAN",-121,"NAN","NAN",-120.9,"NAN","NAN",-121.1,"NAN",-9.31,-9.31,-9.31
"2017-03-17 14:00:00",28805,9320,"NAN",-120.7,"NAN","NAN",-120.8,"NAN","NAN",-120.7,"NAN","NAN",-120.9,"NAN",-9.31,-9.31,-9.31
"2017-03-17 14:15:00",28806,9320,"NAN",-120.5,"NAN","NAN",-120.6,"NAN","NAN",-120.5,"NAN","NAN",-120.7,"NAN",-9.31,-9.31,-9.31
"2017-03-17 14:30:00",28807,9320,"NAN",-120.3,"NAN","NAN",-120.4,"NAN","NAN",-120.3,"NAN","NAN",-120.5,"NAN",-9.31,-9.31,-9.31
"2017-03-17 14:45:00",28808,9320,"NAN",-120.1,"NAN","NAN",-120.2,"NAN","NAN",-120.1,"NAN","NAN",-120.3,"NAN",-9.31,-9.31,-9.31
"2017-03-17 15:00:00",28809,9320,"NAN",-119.9,"NAN","NAN",-120,"NAN","NAN",-119.9,"NAN","NAN",-120.1,"NAN",-9.31,-9.31,-9.31
"2017-03-17 15:15:00",28810,9320,"NAN",-119.6,"NAN","NAN",-119.8,"NAN","NAN",-119.6,"NAN","NAN",-119.9,"NAN",-9.31,-9.31,-9.31
"2017-03-17 15:30:00",28811,9320,"NAN",-119.3,"NAN","NAN",-119.5,"NAN","NAN",-119.3,"NAN","NAN",-119.6,"NAN",-9.31,-9.31,-9.31
"2017-03-17 15:45:00",28812,9320,"NAN",-119,"NAN","NAN",-119.2,"NAN","NAN",-119,"NAN","NAN",-119.3,"NAN",-9.31,-9.31,-9.31
"2017-03-17 16:00:00",28813,9320,"NAN",-118.7,"NAN","NAN",-118.8,"NAN","NAN",-118.7,"NAN","NAN",-119,"NAN",-9.31,-9.31,-9.31
"2017-03-17 16:15:00",28814,9320,"NAN",-118.4,"NAN","NAN",-118.5,"NAN","NAN",-118.4,"NAN","NAN",-118.6,"NAN",-9.31,-9.31,-9.31
"2017-03-17 16:30:00",28815,9320,"NAN",-118.1,"NAN","NAN",-118.3,"NAN","NAN",-118.1,"NAN","NAN",-118.4,"NAN",-9.31,-9.31,-9.31
"2017-03-17 16:45:00",28816,9320,"NAN",-117.7,"NAN","NAN",-117.9,"NAN","NAN",-117.7,"NAN","NAN",-118.1,"NAN",-9.31,-9.31,-9.31
"2017-03-17 17:00:00",28817,9320,"NAN",-117.4,"NAN","NAN",-117.5,"NAN","NAN",-117.4,"NAN","NAN",-117.7,"NAN",-9.31,-9.31,-9.31
"2017-03-17 17:15:00",28818,9320,"NAN",-117.1,"NAN","NAN",-117.2,"NAN","NAN",-117.1,"NAN","NAN",-117.4,"NAN",-9.31,-9.31,-9.31
"2017-03-17 17:30:00",28819,9320,"NAN",-116.8,"NAN","NAN",-116.9,"NAN","NAN",-116.8,"NAN","NAN",-117.1,"NAN",-9.31,-9.25,-9.25
"2017-03-17 17:45:00",28820,9320,"NAN",-116.5,"NAN","NAN",-116.6,"NAN","NAN",-116.5,"NAN","NAN",-116.7,"NAN",-9.31,-9.31,-9.31
"2017-03-17 18:00:00",28821,9320,"NAN",-116.2,"NAN","NAN",-116.3,"NAN","NAN",-116.2,"NAN","NAN",-116.5,"NAN",-9.31,-9.31,-9.31
"2017-03-17 18:15:00",28822,9320,"NAN",-115.9,"NAN","NAN",-116,"NAN","NAN",-115.9,"NAN","NAN",-116.2,"NAN",-9.25,-9.25,-9.25
"2017-03-17 18:30:00",28823,9320,"NAN",-115.6,"NAN","NAN",-115.8,"NAN","NAN",-115.6,"NAN","NAN",-115.9,"NAN",-9.25,-9.25,-9.25
"2017-03-17 18:45:00",28824,9320,"NAN",-115.4,"NAN","NAN",-115.5,"NAN","NAN",-115.4,"NAN","NAN",-115.6,"NAN",-9.25,-9.25,-9.25
"2017-03-17 19:00:00",28825,9320,"NAN",-115.1,"NAN","NAN",-115.2,"NAN","NAN",-115.1,"NAN","NAN",-115.4,"NAN",-9.25,-9.25,-9.25
"2017-03-17 19:15:00",28826,9320,"NAN",-114.8,"NAN","NAN",-115,"NAN","NAN",-114.8,"NAN","NAN",-115.1,"NAN",-9.25,-9.25,-9.25
"2017-03-17 19:30:00",28827,9320,"NAN",-114.5,"NAN","NAN",-114.6,"NAN","NAN",-114.5,"NAN","NAN",-114.8,"NAN",-9.25,-9.25,-9.25
"2017-03-17 19:45:00",28828,9320,"NAN",-114.2,"NAN","NAN",-114.4,"NAN","NAN",-114.2,"NAN","NAN",-114.5,"NAN",-9.25,-9.25,-9.25
"2017-03-17 20:00:00",28829,9320,"NAN",-114,"NAN","NAN",-114.1,"NAN","NAN",-114,"NAN","NAN",-114.2,"NAN",-9.25,-9.25,-9.25
"2017-03-17 20:15:00",28830,9320,"NAN",-113.7,"NAN","NAN",-113.8,"NAN","NAN",-113.7,"NAN","NAN",-114,"NAN",-9.25,-9.25,-9.25
"2017-03-17 20:30:00",28831,9320,"NAN",-113.4,"NAN","NAN",-113.5,"NAN","NAN",-113.4,"NAN","NAN",-113.7,"NAN",-9.25,-9.25,-9.25
"2017-03-17 20:45:00",28832,9320,"NAN",-113.2,"NAN","NAN",-113.2,"NAN","NAN",-113.2,"NAN","NAN",-113.3,"NAN",-9.25,-9.25,-9.25
"2017-03-17 21:00:00",28833,9320,"NAN",-112.9,"NAN","NAN",-113,"NAN","NAN",-112.9,"NAN","NAN",-113.1,"NAN",-9.25,-9.25,-9.25
"2017-03-17 21:15:00",28834,9320,"NAN",-112.7,"NAN","NAN",-112.8,"NAN","NAN",-112.7,"NAN","NAN",-112.9,"NAN",-9.25,-9.25,-9.25
"2017-03-17 21:30:00",28835,9320,"NAN",-112.4,"NAN","NAN",-112.5,"NAN","NAN",-112.4,"NAN","NAN",-112.6,"NAN",-9.19,-9.25,-9.25
"2017-03-17 21:45:00",28836,9320,"NAN",-112.4,"NAN","NAN",-112.4,"NAN","NAN",-112.4,"NAN","NAN",-112.4,"NAN",-9.25,-9.25,-9.25
"2017-03-17 22:00:00",28837,9320,"NAN",-112.2,"NAN","NAN",-112.3,"NAN","NAN",-112.2,"NAN","NAN",-112.4,"NAN",-9.19,-9.25,-9.25
"2017-03-17 22:15:00",28838,9320,"NAN",-112.1,"NAN","NAN",-112.1,"NAN","NAN",-112.1,"NAN","NAN",-112.2,"NAN",-9.25,-9.25,-9.25
"2017-03-17 22:30:00",28839,9320,"NAN",-112.1,"NAN","NAN",-112.1,"NAN","NAN",-112.1,"NAN","NAN",-112.1,"NAN",-9.25,-9.25,-9.25
"2017-03-17 22:45:00",28840,9320,"NAN",-112,"NAN","NAN",-112.1,"NAN","NAN",-112,"NAN","NAN",-112.1,"NAN",-9.25,-9.25,-9.25
"2017-03-17 23:00:00",28841,9320,"NAN",-111.9,"NAN","NAN",-111.9,"NAN","NAN",-111.9,"NAN","NAN",-112,"NAN",-9.25,-9.25,-9.25
"2017-03-17 23:15:00",28842,9320,"NAN",-111.8,"NAN","NAN",-111.9,"NAN","NAN",-111.8,"NAN","NAN",-111.9,"NAN",-9.25,-9.25,-9.25
"2017-03-17 23:30:00",28843,9320,"NAN",-111.8,"NAN","NAN",-111.8,"NAN","NAN",-111.8,"NAN","NAN",-111.8,"NAN",-9.25,-9.25,-9.25
"2017-03-17 23:45:00",28844,9320,"NAN",-111.7,"NAN","NAN",-111.8,"NAN","NAN",-111.7,"NAN","NAN",-111.8,"NAN",-9.25,-9.25,-9.25
"2017-03-18 00:00:00",28845,9320,"NAN",-111.7,"NAN","NAN",-111.7,"NAN","NAN",-111.7,"NAN","NAN",-111.8,"NAN",-9.25,-9.25,-9.25
"2017-03-18 00:15:00",28846,9320,"NAN",-111.6,"NAN","NAN",-111.7,"NAN","NAN",-111.6,"NAN","NAN",-111.7,"NAN",-9.25,-9.25,-9.25
"2017-03-18 00:30:00",28847,9320,"NAN",-111.6,"NAN","NAN",-111.6,"NAN","NAN",-111.6,"NAN","NAN",-111.6,"NAN",-9.25,-9.25,-9.25
"2017-03-18 00:45:00",28848,9320,"NAN",-111.6,"NAN","NAN",-111.7,"NAN","NAN",-111.6,"NAN","NAN",-111.7,"NAN",-9.25,-9.25,-9.25
"2017-03-18 01:00:00",28849,9320,"NAN",-111.7,"NAN","NAN",-111.7,"NAN","NAN",-111.6,"NAN","NAN",-111.7,"NAN",-9.31,-9.31,-9.31
"2017-03-18 01:15:00",28850,9320,"NAN",-111.9,"NAN","NAN",-111.8,"NAN","NAN",-111.7,"NAN","NAN",-111.9,"NAN",-9.25,-9.25,-9.25
"2017-03-18 01:30:00",28851,9320,"NAN",-111.8,"NAN","NAN",-111.9,"NAN","NAN",-111.8,"NAN","NAN",-111.9,"NAN",-9.31,-9.31,-9.31
"2017-03-18 01:45:00",28852,9320,"NAN",-111.8,"NAN","NAN",-111.8,"NAN","NAN",-111.8,"NAN","NAN",-111.9,"NAN",-9.31,-9.31,-9.31
"2017-03-18 02:00:00",28853,9320,"NAN",-111.9,"NAN","NAN",-111.8,"NAN","NAN",-111.8,"NAN","NAN",-111.9,"NAN",-9.31,-9.31,-9.31
"2017-03-18 02:15:00",28854,9320,"NAN",-111.9,"NAN","NAN",-111.9,"NAN","NAN",-111.9,"NAN","NAN",-111.9,"NAN",-9.31,-9.31,-9.31
"2017-03-18 02:30:00",28855,9320,"NAN",-111.9,"NAN","NAN",-111.9,"NAN","NAN",-111.9,"NAN","NAN",-111.9,"NAN",-9.31,-9.31,-9.31
"2017-03-18 02:45:00",28856,9320,"NAN",-112,"NAN","NAN",-112,"NAN","NAN",-111.9,"NAN","NAN",-112,"NAN",-9.31,-9.31,-9.31
"2017-03-18 03:00:00",28857,9320,"NAN",-112,"NAN","NAN",-112,"NAN","NAN",-112,"NAN","NAN",-112,"NAN",-9.38,-9.31,-9.31
"2017-03-18 03:15:00",28858,9320,"NAN",-111.9,"NAN","NAN",-112,"NAN","NAN",-111.9,"NAN","NAN",-112,"NAN",-9.38,-9.38,-9.38
"2017-03-18 03:30:00",28859,9320,"NAN",-112.1,"NAN","NAN",-112,"NAN","NAN",-112,"NAN","NAN",-112.1,"NAN",-9.38,-9.38,-9.38
"2017-03-18 03:45:00",28860,9320,"NAN",-112.1,"NAN","NAN",-112.1,"NAN","NAN",-112.1,"NAN","NAN",-112.1,"NAN",-9.38,-9.38,-9.38
"2017-03-18 04:00:00",28861,9320,"NAN",-112.3,"NAN","NAN",-112.2,"NAN","NAN",-112.1,"NAN","NAN",-112.3,"NAN",-9.38,-9.38,-9.38
"2017-03-18 04:15:00",28862,9320,"NAN",-112.4,"NAN","NAN",-112.4,"NAN","NAN",-112.3,"NAN","NAN",-112.4,"NAN",-9.38,-9.38,-9.38
"2017-03-18 04:30:00",28863,9320,"NAN",-112.4,"NAN","NAN",-112.4,"NAN","NAN",-112.3,"NAN","NAN",-112.4,"NAN",-9.38,-9.38,-9.38
"2017-03-18 04:45:00",28864,9320,"NAN",-112.5,"NAN","NAN",-112.4,"NAN","NAN",-112.4,"NAN","NAN",-112.5,"NAN",-9.44,-9.44,-9.44
"2017-03-18 05:00:00",28865,9320,"NAN",-112.6,"NAN","NAN",-112.6,"NAN","NAN",-112.5,"NAN","NAN",-112.6,"NAN",-9.44,-9.44,-9.44
"2017-03-18 05:15:00",28866,9320,"NAN",-112.9,"NAN","NAN",-112.7,"NAN","NAN",-112.6,"NAN","NAN",-112.9,"NAN",-9.44,-9.44,-9.44
"2017-03-18 05:30:00",28867,9320,"NAN",-113,"NAN","NAN",-112.9,"NAN","NAN",-112.9,"NAN","NAN",-113,"NAN",-9.44,-9.44,-9.44
"2017-03-18 05:45:00",28868,9320,"NAN",-113.1,"NAN","NAN",-113.1,"NAN","NAN",-113,"NAN","NAN",-113.1,"NAN",-9.44,-9.44,-9.44
"2017-03-18 06:00:00",28869,9320,"NAN",-113.3,"NAN","NAN",-113.2,"NAN","NAN",-113.1,"NAN","NAN",-113.3,"NAN",-9.5,-9.5,-9.5
"2017-03-18 06:15:00",28870,9320,"NAN",-113.5,"NAN","NAN",-113.4,"NAN","NAN",-113.3,"NAN","NAN",-113.5,"NAN",-9.5,-9.5,-9.5
"2017-03-18 06:30:00",28871,9320,"NAN",-113.7,"NAN","NAN",-113.6,"NAN","NAN",-113.5,"NAN","NAN",-113.7,"NAN",-9.5,-9.5,-9.5
"2017-03-18 06:45:00",28872,9320,"NAN",-113.9,"NAN","NAN",-113.8,"NAN","NAN",-113.7,"NAN","NAN",-113.9,"NAN",-9.5,-9.5,-9.5
"2017-03-18 07:00:00",28873,9320,"NAN",-114,"NAN","NAN",-114,"NAN","NAN",-113.9,"NAN","NAN",-114,"NAN",-9.5,-9.5,-9.5
"2017-03-18 07:15:00",28874,9320,"NAN",-114.3,"NAN","NAN",-114.1,"NAN","NAN",-114,"NAN","NAN",-114.3,"NAN",-9.56,-9.5,-9.5
"2017-03-18 07:30:00",28875,9320,"NAN",-114.5,"NAN","NAN",-114.4,"NAN","NAN",-114.3,"NAN","NAN",-114.5,"NAN",-9.56,-9.5,-9.5
"2017-03-18 07:45:00",28876,9320,"NAN",-114.7,"NAN","NAN",-114.6,"NAN","NAN",-114.5,"NAN","NAN",-114.7,"NAN",-9.56,-9.56,-9.56
"2017-03-18 08:00:00",28877,9320,"NAN",-114.7,"NAN","NAN",-114.7,"NAN","NAN",-114.7,"NAN","NAN",-114.7,"NAN",-9.56,-9.56,-9.56
"2017-03-18 08:15:00",28878,9320,"NAN",-114.9,"NAN","NAN",-114.8,"NAN","NAN",-114.7,"NAN","NAN",-114.9,"NAN",-9.56,-9.56,-9.56
"2017-03-18 08:30:00",28879,9320,"NAN",-114.9,"NAN","NAN",-114.9,"NAN","NAN",-114.8,"NAN","NAN",-114.9,"NAN",-9.56,-9.63,-9.63
"2017-03-18 08:45:00",28880,9320,"NAN",-115.1,"NAN","NAN",-115,"NAN","NAN",-115,"NAN","NAN",-115.1,"NAN",-9.63,-9.63,-9.63
"2017-03-18 09:00:00",28881,9320,"NAN",-115.3,"NAN","NAN",-115.2,"NAN","NAN",-115.1,"NAN","NAN",-115.3,"NAN",-9.63,-9.63,-9.63
"2017-03-18 09:15:00",28882,9320,"NAN",-115.4,"NAN","NAN",-115.4,"NAN","NAN",-115.3,"NAN","NAN",-115.4,"NAN",-9.63,-9.63,-9.63
"2017-03-18 09:30:00",28883,9320,"NAN",-115.6,"NAN","NAN",-115.5,"NAN","NAN",-115.4,"NAN","NAN",-115.6,"NAN",-9.69,-9.63,-9.63
"2017-03-18 09:45:00",28884,9320,"NAN",-115.7,"NAN","NAN",-115.7,"NAN","NAN",-115.6,"NAN","NAN",-115.7,"NAN",-9.69,-9.63,-9.63
"2017-03-18 10:00:00",28885,9320,"NAN",-115.7,"NAN","NAN",-115.7,"NAN","NAN",-115.7,"NAN","NAN",-115.7,"NAN",-9.69,-9.69,-9.69
"2017-03-18 10:15:00",28886,9320,"NAN",-115.8,"NAN","NAN",-115.7,"NAN","NAN",-115.7,"NAN","NAN",-115.8,"NAN",-9.69,-9.69,-9.69
"2017-03-18 10:30:00",28887,9320,"NAN",-116,"NAN","NAN",-115.8,"NAN","NAN",-115.8,"NAN","NAN",-116,"NAN",-9.69,-9.69,-9.69
"2017-03-18 10:45:00",28888,9320,"NAN",-116.1,"NAN","NAN",-116,"NAN","NAN",-115.9,"NAN","NAN",-116.1,"NAN",-9.75,-9.69,-9.69
"2017-03-18 11:00:00",28889,9320,"NAN",-116.4,"NAN","NAN",-116.2,"NAN","NAN",-116.1,"NAN","NAN",-116.4,"NAN",-9.75,-9.75,-9.75
"2017-03-18 11:15:00",28890,9320,"NAN",-116.4,"NAN","NAN",-116.4,"NAN","NAN",-116.4,"NAN","NAN",-116.4,"NAN",-9.75,-9.75,-9.75
"2017-03-18 11:30:00",28891,9320,"NAN",-116.6,"NAN","NAN",-116.5,"NAN","NAN",-116.4,"NAN","NAN",-116.6,"NAN",-9.75,-9.75,-9.75
"2017-03-18 11:45:00",28892,9320,"NAN",-116.5,"NAN","NAN",-116.6,"NAN","NAN",-116.5,"NAN","NAN",-116.6,"NAN",-9.75,-9.75,-9.75
"2017-03-18 12:00:00",28893,9320,"NAN",-116.7,"NAN","NAN",-116.6,"NAN","NAN",-116.5,"NAN","NAN",-116.7,"NAN",-9.75,-9.81,-9.81
"2017-03-18 12:15:00",28894,9320,"NAN",-116.8,"NAN","NAN",-116.8,"NAN","NAN",-116.7,"NAN","NAN",-116.8,"NAN",-9.81,-9.81,-9.81
"2017-03-18 12:30:00",28895,9320,"NAN",-116.8,"NAN","NAN",-116.8,"NAN","NAN",-116.8,"NAN","NAN",-116.8,"NAN",-9.81,-9.81,-9.81
"2017-03-18 12:45:00",28896,9320,"NAN",-116.9,"NAN","NAN",-116.8,"NAN","NAN",-116.8,"NAN","NAN",-116.9,"NAN",-9.81,-9.81,-9.81
"2017-03-18 13:00:00",28897,9320,"NAN",-116.9,"NAN","NAN",-116.9,"NAN","NAN",-116.9,"NAN","NAN",-116.9,"NAN",-9.81,-9.81,-9.81
"2017-03-18 13:15:00",28898,9320,"NAN",-117,"NAN","NAN",-116.9,"NAN","NAN",-116.9,"NAN","NAN",-117,"NAN",-9.81,-9.81,-9.81
"2017-03-18 13:30:00",28899,9320,"NAN",-116.9,"NAN","NAN",-116.9,"NAN","NAN",-116.9,"NAN","NAN",-117,"NAN",-9.88,-9.81,-9.81
"2017-03-18 13:45:00",28900,9320,"NAN",-116.8,"NAN","NAN",-116.8,"NAN","NAN",-116.8,"NAN","NAN",-116.9,"NAN",-9.88,-9.88,-9.88
"2017-03-18 14:00:00",28901,9320,"NAN",-116.7,"NAN","NAN",-116.7,"NAN","NAN",-116.7,"NAN","NAN",-116.8,"NAN",-9.88,-9.88,-9.88
"2017-03-18 14:15:00",28902,9320,"NAN",-116.6,"NAN","NAN",-116.6,"NAN","NAN",-116.6,"NAN","NAN",-116.7,"NAN",-9.88,-9.88,-9.88
"2017-03-18 14:30:00",28903,9320,"NAN",-116.5,"NAN","NAN",-116.5,"NAN","NAN",-116.5,"NAN","NAN",-116.6,"NAN",-9.88,-9.88,-9.88
"2017-03-18 14:45:00",28904,9320,"NAN",-116.3,"NAN","NAN",-116.3,"NAN","NAN",-116.3,"NAN","NAN",-116.5,"NAN",-9.88,-9.88,-9.88
"2017-03-18 15:00:00",28905,9320,"NAN",-116.2,"NAN","NAN",-116.3,"NAN","NAN",-116.2,"NAN","NAN",-116.3,"NAN",-9.88,-9.88,-9.88
"2017-03-18 15:15:00",28906,9320,"NAN",-116.1,"NAN","NAN",-116.2,"NAN","NAN",-116.1,"NAN","NAN",-116.2,"NAN",-9.88,-9.94,-9.94
"2017-03-18 15:30:00",28907,9320,"NAN",-116,"NAN","NAN",-116.1,"NAN","NAN",-116,"NAN","NAN",-116.1,"NAN",-9.88,-9.88,-9.88
"2017-03-18 15:45:00",28908,9320,"NAN",-116,"NAN","NAN",-116,"NAN","NAN",-116,"NAN","NAN",-116,"NAN",-9.88,-9.88,-9.88
"2017-03-18 16:00:00",28909,9320,"NAN",-115.9,"NAN","NAN",-115.9,"NAN","NAN",-115.9,"NAN","NAN",-116,"NAN",-9.88,-9.88,-9.88
"2017-03-18 16:15:00",28910,9320,"NAN",-115.6,"NAN","NAN",-115.8,"NAN","NAN",-115.6,"NAN","NAN",-115.9,"NAN",-9.88,-9.88,-9.88
"2017-03-18 16:30:00",28911,9320,"NAN",-115.5,"NAN","NAN",-115.6,"NAN","NAN",-115.5,"NAN","NAN",-115.6,"NAN",-9.88,-9.88,-9.88
"2017-03-18 16:45:00",28912,9320,"NAN",-115.3,"NAN","NAN",-115.4,"NAN","NAN",-115.3,"NAN","NAN",-115.5,"NAN",-9.94,-9.94,-9.94
"2017-03-18 17:00:00",28913,9320,"NAN",-115.2,"NAN","NAN",-115.2,"NAN","NAN",-115.2,"NAN","NAN",-115.3,"NAN",-9.88,-9.88,-9.88
"2017-03-18 17:15:00",28914,9320,"NAN",-115,"NAN","NAN",-115.1,"NAN","NAN",-115,"NAN","NAN",-115.1,"NAN",-9.94,-9.94,-9.94
"2017-03-18 17:30:00",28915,9320,"NAN",-114.9,"NAN","NAN",-114.9,"NAN","NAN",-114.9,"NAN","NAN",-115.1,"NAN",-9.88,-9.88,-9.88
"2017-03-18 17:45:00",28916,9320,"NAN",-114.6,"NAN","NAN",-114.7,"NAN","NAN",-114.6,"NAN","NAN",-114.8,"NAN",-9.88,-9.88,-9.88
"2017-03-18 18:00:00",28917,9320,"NAN",-114.4,"NAN","NAN",-114.5,"NAN","NAN",-114.4,"NAN","NAN",-114.6,"NAN",-9.94,-9.88,-9.88
"2017-03-18 18:15:00",28918,9320,"NAN",-114.2,"NAN","NAN",-114.3,"NAN","NAN",-114.2,"NAN","NAN",-114.4,"NAN",-9.88,-9.88,-9.88
"2017-03-18 18:30:00",28919,9320,"NAN",-114,"NAN","NAN",-114,"NAN","NAN",-114,"NAN","NAN",-114.1,"NAN",-9.88,-9.88,-9.88
"2017-03-18 18:45:00",28920,9320,"NAN",-113.8,"NAN","NAN",-113.9,"NAN","NAN",-113.8,"NAN","NAN",-113.9,"NAN",-9.88,-9.94,-9.94
"2017-03-18 19:00:00",28921,9320,"NAN",-113.5,"NAN","NAN",-113.7,"NAN","NAN",-113.5,"NAN","NAN",-113.8,"NAN",-9.88,-9.88,-9.88
"2017-03-18 19:15:00",28922,9320,"NAN",-113.4,"NAN","NAN",-113.5,"NAN","NAN",-113.4,"NAN","NAN",-113.6,"NAN",-9.88,-9.88,-9.88
"2017-03-18 19:30:00",28923,9320,"NAN",-113.2,"NAN","NAN",-113.3,"NAN","NAN",-113.2,"NAN","NAN",-113.4,"NAN",-9.94,-9.94,-9.94
"2017-03-18 19:45:00",28924,9320,"NAN",-112.9,"NAN","NAN",-113,"NAN","NAN",-112.9,"NAN","NAN",-113.1,"NAN",-9.88,-9.88,-9.88
"2017-03-18 20:00:00",28925,9320,"NAN",-112.7,"NAN","NAN",-112.8,"NAN","NAN",-112.7,"NAN","NAN",-112.9,"NAN",-9.88,-9.94,-9.94
"2017-03-18 20:15:00",28926,9320,"NAN",-112.6,"NAN","NAN",-112.6,"NAN","NAN",-112.5,"NAN","NAN",-112.7,"NAN",-9.88,-9.88,-9.88
"2017-03-18 20:30:00",28927,9320,"NAN",-112.6,"NAN","NAN",-112.6,"NAN","NAN",-112.6,"NAN","NAN",-112.6,"NAN",-9.94,-9.94,-9.94
"2017-03-18 20:45:00",28928,9320,"NAN",-112.5,"NAN","NAN",-112.5,"NAN","NAN",-112.5,"NAN","NAN",-112.6,"NAN",-9.88,-9.88,-9.88
"2017-03-18 21:00:00",28929,9320,"NAN",-112.4,"NAN","NAN",-112.5,"NAN","NAN",-112.4,"NAN","NAN",-112.5,"NAN",-9.88,-9.88,-9.88
"2017-03-18 21:15:00",28930,9320,"NAN",-112.2,"NAN","NAN",-112.3,"NAN","NAN",-112.2,"NAN","NAN",-112.4,"NAN",-9.88,-9.88,-9.88
"2017-03-18 21:30:00",28931,9320,"NAN",-112,"NAN","NAN",-112.1,"NAN","NAN",-112,"NAN","NAN",-112.2,"NAN",-9.88,-9.94,-9.94
"2017-03-18 21:45:00",28932,9320,"NAN",-111.8,"NAN","NAN",-111.9,"NAN","NAN",-111.8,"NAN","NAN",-112,"NAN",-9.94,-9.94,-9.94
"2017-03-18 22:00:00",28933,9320,"NAN",-111.7,"NAN","NAN",-111.8,"NAN","NAN",-111.7,"NAN","NAN",-111.8,"NAN",-9.94,-9.94,-9.94
"2017-03-18 22:15:00",28934,9320,"NAN",-111.7,"NAN","NAN",-111.7,"NAN","NAN",-111.7,"NAN","NAN",-111.7,"NAN",-9.94,-9.94,-9.94
"2017-03-18 22:30:00",28935,9320,"NAN",-111.7,"NAN","NAN",-111.7,"NAN","NAN",-111.6,"NAN","NAN",-111.7,"NAN",-9.94,-9.94,-9.94
"2017-03-18 22:45:00",28936,9320,"NAN",-111.8,"NAN","NAN",-111.8,"NAN","NAN",-111.7,"NAN","NAN",-111.8,"NAN",-9.94,-9.94,-9.94
"2017-03-18 23:00:00",28937,9320,"NAN",-111.9,"NAN","NAN",-111.9,"NAN","NAN",-111.8,"NAN","NAN",-111.9,"NAN",-9.94,-9.94,-9.94
"2017-03-18 23:15:00",28938,9320,"NAN",-111.9,"NAN","NAN",-111.9,"NAN","NAN",-111.9,"NAN","NAN",-112,"NAN",-9.94,-9.94,-9.94
"2017-03-18 23:30:00",28939,9320,"NAN",-112,"NAN","NAN",-112,"NAN","NAN",-111.9,"NAN","NAN",-112,"NAN",-9.94,-9.94,-9.94
"2017-03-18 23:45:00",28940,9320,"NAN",-111.9,"NAN","NAN",-112,"NAN","NAN",-111.9,"NAN","NAN",-112,"NAN",-9.94,-9.94,-9.94
"2017-03-19 00:00:00",28941,9320,"NAN",-111.8,"NAN","NAN",-111.9,"NAN","NAN",-111.8,"NAN","NAN",-111.9,"NAN",-10,-10,-10
"2017-03-19 00:15:00",28942,9320,"NAN",-111.8,"NAN","NAN",-111.8,"NAN","NAN",-111.8,"NAN","NAN",-111.8,"NAN",-10,-10,-10
"2017-03-19 00:30:00",28943,9320,"NAN",-111.7,"NAN","NAN",-111.8,"NAN","NAN",-111.7,"NAN","NAN",-111.8,"NAN",-10,-10,-10
"2017-03-19 00:45:00",28944,9320,"NAN",-111.6,"NAN","NAN",-111.7,"NAN","NAN",-111.6,"NAN","NAN",-111.8,"NAN",-10,-10,-10
"2017-03-19 01:00:00",28945,9320,"NAN",-111.7,"NAN","NAN",-111.7,"NAN","NAN",-111.6,"NAN","NAN",-111.7,"NAN",-10,-10,-10
"2017-03-19 01:15:00",28946,9320,"NAN",-111.7,"NAN","NAN",-111.7,"NAN","NAN",-111.7,"NAN","NAN",-111.8,"NAN",-10.06,-10,-10
"2017-03-19 01:30:00",28947,9320,"NAN",-111.8,"NAN","NAN",-111.8,"NAN","NAN",-111.7,"NAN","NAN",-111.8,"NAN",-10,-10,-10
"2017-03-19 01:45:00",28948,9320,"NAN",-111.9,"NAN","NAN",-111.9,"NAN","NAN",-111.8,"NAN","NAN",-111.9,"NAN",-10.06,-10,-10
"2017-03-19 02:00:00",28949,9320,"NAN",-112,"NAN","NAN",-112,"NAN","NAN",-111.9,"NAN","NAN",-112,"NAN",-10.06,-10.06,-10.06
"2017-03-19 02:15:00",28950,9320,"NAN",-112.2,"NAN","NAN",-112.1,"NAN","NAN",-112,"NAN","NAN",-112.2,"NAN",-10.06,-10.06,-10.06
"2017-03-19 02:30:00",28951,9320,"NAN",-112.4,"NAN","NAN",-112.3,"NAN","NAN",-112.2,"NAN","NAN",-112.4,"NAN",-10.13,-10.06,-10.06
"2017-03-19 02:45:00",28952,9320,"NAN",-112.5,"NAN","NAN",-112.4,"NAN","NAN",-112.4,"NAN","NAN",-112.5,"NAN",-10.06,-10.06,-10.06
"2017-03-19 03:00:00",28953,9320,"NAN",-112.6,"NAN","NAN",-112.5,"NAN","NAN",-112.5,"NAN","NAN",-112.6,"NAN",-10.06,-10.06,-10.06
"2017-03-19 03:15:00",28954,9320,"NAN",-112.8,"NAN","NAN",-112.7,"NAN","NAN",-112.6,"NAN","NAN",-112.8,"NAN",-10.13,-10.13,-10.13
"2017-03-19 03:30:00",28955,9320,"NAN",-112.8,"NAN","NAN",-112.8,"NAN","NAN",-112.8,"NAN","NAN",-112.8,"NAN",-10.13,-10.13,-10.13
"2017-03-19 03:45:00",28956,9320,"NAN",-112.9,"NAN","NAN",-112.9,"NAN","NAN",-112.8,"NAN","NAN",-112.9,"NAN",-10.13,-10.13,-10.13
"2017-03-19 04:00:00",28957,9320,"NAN",-112.9,"NAN","NAN",-112.9,"NAN","NAN",-112.9,"NAN","NAN",-113,"NAN",-10.13,-10.13,-10.13
"2017-03-19 04:15:00",28958,9320,"NAN",-113.2,"NAN","NAN",-113.1,"NAN","NAN",-113,"NAN","NAN",-113.2,"NAN",-10.19,-10.19,-10.19
"2017-03-19 04:30:00",28959,9320,"NAN",-113,"NAN","NAN",-113.1,"NAN","NAN",-113,"NAN","NAN",-113.2,"NAN",-10.19,-10.13,-10.13
"2017-03-19 04:45:00",28960,9320,"NAN",-113,"NAN","NAN",-113,"NAN","NAN",-113,"NAN","NAN",-113,"NAN",-10.19,-10.19,-10.19
"2017-03-19 05:00:00",28961,9320,"NAN",-113.1,"NAN","NAN",-113,"NAN","NAN",-113,"NAN","NAN",-113.1,"NAN",-10.19,-10.19,-10.19
"2017-03-19 05:15:00",28962,9320,"NAN",-113.1,"NAN","NAN",-113.1,"NAN","NAN",-113.1,"NAN","NAN",-113.1,"NAN",-10.19,-10.19,-10.19
"2017-03-19 05:30:00",28963,9320,"NAN",-113.1,"NAN","NAN",-113.1,"NAN","NAN",-113.1,"NAN","NAN",-113.1,"NAN",-10.19,-10.25,-10.25
"2017-03-19 05:45:00",28964,9320,"NAN",-113.2,"NAN","NAN",-113.1,"NAN","NAN",-113.1,"NAN","NAN",-113.3,"NAN",-10.19,-10.19,-10.19
"2017-03-19 06:00:00",28965,9320,"NAN",-113.4,"NAN","NAN",-113.3,"NAN","NAN",-113.3,"NAN","NAN",-113.4,"NAN",-10.25,-10.19,-10.19
"2017-03-19 06:15:00",28966,9320,"NAN",-113.4,"NAN","NAN",-113.4,"NAN","NAN",-113.4,"NAN","NAN",-113.4,"NAN",-10.25,-10.25,-10.25
"2017-03-19 06:30:00",28967,9320,"NAN",-113.4,"NAN","NAN",-113.4,"NAN","NAN",-113.3,"NAN","NAN",-113.5,"NAN",-10.25,-10.25,-10.25
"2017-03-19 06:45:00",28968,9320,"NAN",-113.3,"NAN","NAN",-113.4,"NAN","NAN",-113.3,"NAN","NAN",-113.5,"NAN",-10.25,-10.25,-10.25
"2017-03-19 07:00:00",28969,9320,"NAN",-113.5,"NAN","NAN",-113.4,"NAN","NAN",-113.3,"NAN","NAN",-113.5,"NAN",-10.25,-10.25,-10.25
"2017-03-19 07:15:00",28970,9320,"NAN",-113.7,"NAN","NAN",-113.6,"NAN","NAN",-113.5,"NAN","NAN",-113.7,"NAN",-10.31,-10.31,-10.31
"2017-03-19 07:30:00",28971,9320,"NAN",-113.7,"NAN","NAN",-113.7,"NAN","NAN",-113.6,"NAN","NAN",-113.7,"NAN",-10.31,-10.31,-10.31
"2017-03-19 07:45:00",28972,9320,"NAN",-113.8,"NAN","NAN",-113.8,"NAN","NAN",-113.7,"NAN","NAN",-113.8,"NAN",-10.31,-10.31,-10.31
"2017-03-19 08:00:00",28973,9320,"NAN",-113.8,"NAN","NAN",-113.8,"NAN","NAN",-113.8,"NAN","NAN",-113.8,"NAN",-10.31,-10.31,-10.31
"2017-03-19 08:15:00",28974,9320,"NAN",-113.9,"NAN","NAN",-113.9,"NAN","NAN",-113.8,"NAN","NAN",-113.9,"NAN",-10.38,-10.31,-10.31
"2017-03-19 08:30:00",28975,9320,"NAN",-114,"NAN","NAN",-114,"NAN","NAN",-113.9,"NAN","NAN",-114,"NAN",-10.38,-10.38,-10.38
"2017-03-19 08:45:00",28976,9320,"NAN",-114.2,"NAN","NAN",-114.1,"NAN","NAN",-114,"NAN","NAN",-114.2,"NAN",-10.38,-10.38,-10.38
"2017-03-19 09:00:00",28977,9320,"NAN",-114.3,"NAN","NAN",-114.3,"NAN","NAN",-114.2,"NAN","NAN",-114.4,"NAN",-10.38,-10.38,-10.38
"2017-03-19 09:15:00",28978,9320,"NAN",-114.4,"NAN","NAN",-114.3,"NAN","NAN",-114.3,"NAN","NAN",-114.4,"NAN",-10.44,-10.38,-10.38
"2017-03-19 09:30:00",28979,9320,"NAN",-114.4,"NAN","NAN",-114.3,"NAN","NAN",-114.3,"NAN","NAN",-114.4,"NAN",-10.44,-10.44,-10.44
"2017-03-19 09:45:00",28980,9320,"NAN",-114.5,"NAN","NAN",-114.5,"NAN","NAN",-114.4,"NAN","NAN",-114.5,"NAN",-10.44,-10.44,-10.44
"2017-03-19 10:00:00",28981,9320,"NAN",-114.7,"NAN","NAN",-114.6,"NAN","NAN",-114.5,"NAN","NAN",-114.7,"NAN",-10.44,-10.44,-10.44
"2017-03-19 10:15:00",28982,9320,"NAN",-114.8,"NAN","NAN",-114.8,"NAN","NAN",-114.7,"NAN","NAN",-114.8,"NAN",-10.5,-10.5,-10.5
"2017-03-19 10:30:00",28983,9320,"NAN",-114.9,"NAN","NAN",-114.8,"NAN","NAN",-114.8,"NAN","NAN",-114.9,"NAN",-10.5,-10.5,-10.5
"2017-03-19 10:45:00",28984,9320,"NAN",-114.9,"NAN","NAN",-114.9,"NAN","NAN",-114.9,"NAN","NAN",-114.9,"NAN",-10.5,-10.5,-10.5
"2017-03-19 11:00:00",28985,9320,"NAN",-115,"NAN","NAN",-114.9,"NAN","NAN",-114.9,"NAN","NAN",-115,"NAN",-10.5,-10.5,-10.5
"2017-03-19 11:15:00",28986,9320,"NAN",-115.2,"NAN","NAN",-115.2,"NAN","NAN",-115,"NAN","NAN",-115.2,"NAN",-10.5,-10.5,-10.5
"2017-03-19 11:30:00",28987,9320,"NAN",-115.3,"NAN","NAN",-115.2,"NAN","NAN",-115.2,"NAN","NAN",-115.3,"NAN",-10.5,-10.5,-10.5
"2017-03-19 11:45:00",28988,9320,"NAN",-115.4,"NAN","NAN",-115.4,"NAN","NAN",-115.3,"NAN","NAN",-115.4,"NAN",-10.56,-10.56,-10.56
"2017-03-19 12:00:00",28989,9320,"NAN",-115.4,"NAN","NAN",-115.4,"NAN","NAN",-115.3,"NAN","NAN",-115.4,"NAN",-10.56,-10.56,-10.56
"2017-03-19 12:15:00",28990,9320,"NAN",-115.4,"NAN","NAN",-115.3,"NAN","NAN",-115.3,"NAN","NAN",-115.4,"NAN",-10.56,-10.56,-10.56
"2017-03-19 12:30:00",28991,9320,"NAN",-115.3,"NAN","NAN",-115.3,"NAN","NAN",-115.2,"NAN","NAN",-115.3,"NAN",-10.56,-10.63,-10.63
"2017-03-19 12:45:00",28992,9320,"NAN",-115.2,"NAN","NAN",-115.3,"NAN","NAN",-115.2,"NAN","NAN",-115.3,"NAN",-10.56,-10.63,-10.63
"2017-03-19 13:00:00",28993,9320,"NAN",-115.1,"NAN","NAN",-115.3,"NAN","NAN",-115.1,"NAN","NAN",-115.4,"NAN",-10.63,-10.63,-10.63
"2017-03-19 13:15:00",28994,9320,"NAN",-115.3,"NAN","NAN",-115.2,"NAN","NAN",-115.1,"NAN","NAN",-115.3,"NAN",-10.63,-10.63,-10.63
"2017-03-19 13:30:00",28995,9320,"NAN",-115.5,"NAN","NAN",-115.4,"NAN","NAN",-115.3,"NAN","NAN",-115.5,"NAN",-10.63,-10.63,-10.63
"2017-03-19 13:45:00",28996,9320,"NAN",-115.4,"NAN","NAN",-115.5,"NAN","NAN",-115.4,"NAN","NAN",-115.5,"NAN",-10.63,-10.63,-10.63
"2017-03-19 14:00:00",28997,9320,"NAN",-115.1,"NAN","NAN",-115.2,"NAN","NAN",-115.1,"NAN","NAN",-115.3,"NAN",-10.63,-10.63,-10.63
"2017-03-19 14:15:00",28998,9320,"NAN",-114.9,"NAN","NAN",-115,"NAN","NAN",-114.9,"NAN","NAN",-115.1,"NAN",-10.63,-10.63,-10.63
"2017-03-19 14:30:00",28999,9320,"NAN",-114.6,"NAN","NAN",-114.8,"NAN","NAN",-114.6,"NAN","NAN",-114.9,"NAN",-10.63,-10.69,-10.69
"2017-03-19 14:45:00",29000,9320,"NAN",-114.5,"NAN","NAN",-114.6,"NAN","NAN",-114.5,"NAN","NAN",-114.7,"NAN",-10.69,-10.63,-10.63
"2017-03-19 15:00:00",29001,9320,"NAN",-114.3,"NAN","NAN",-114.4,"NAN","NAN",-114.3,"NAN","NAN",-114.5,"NAN",-10.69,-10.63,-10.63
"2017-03-19 15:15:00",29002,9320,"NAN",-114,"NAN","NAN",-114.2,"NAN","NAN",-114,"NAN","NAN",-114.3,"NAN",-10.69,-10.63,-10.63
"2017-03-19 15:30:00",29003,9320,"NAN",-113.7,"NAN","NAN",-113.9,"NAN","NAN",-113.7,"NAN","NAN",-114,"NAN",-10.69,-10.69,-10.69
"2017-03-19 15:45:00",29004,9320,"NAN",-113.4,"NAN","NAN",-113.6,"NAN","NAN",-113.4,"NAN","NAN",-113.7,"NAN",-10.69,-10.69,-10.69
"2017-03-19 16:00:00",29005,9320,"NAN",-113.3,"NAN","NAN",-113.3,"NAN","NAN",-113.3,"NAN","NAN",-113.4,"NAN",-10.69,-10.69,-10.69
"2017-03-19 16:15:00",29006,9320,"NAN",-113,"NAN","NAN",-113.2,"NAN","NAN",-113,"NAN","NAN",-113.3,"NAN",-10.69,-10.69,-10.69
"2017-03-19 16:30:00",29007,9320,"NAN",-112.7,"NAN","NAN",-112.8,"NAN","NAN",-112.7,"NAN","NAN",-113,"NAN",-10.63,-10.69,-10.69
"2017-03-19 16:45:00",29008,9320,"NAN",-112.3,"NAN","NAN",-112.5,"NAN","NAN",-112.3,"NAN","NAN",-112.6,"NAN",-10.69,-10.63,-10.63
"2017-03-19 17:00:00",29009,9320,"NAN",-112,"NAN","NAN",-112.1,"NAN","NAN",-112,"NAN","NAN",-112.2,"NAN",-10.69,-10.63,-10.63
"2017-03-19 17:15:00",29010,9320,"NAN",-111.7,"NAN","NAN",-111.8,"NAN","NAN",-111.7,"NAN","NAN",-111.9,"NAN",-10.69,-10.63,-10.63
"2017-03-19 17:30:00",29011,9320,"NAN",-111.3,"NAN","NAN",-111.5,"NAN","NAN",-111.3,"NAN","NAN",-111.6,"NAN",-10.69,-10.69,-10.69
"2017-03-19 17:45:00",29012,9320,"NAN",-111,"NAN","NAN",-111.1,"NAN","NAN",-111,"NAN","NAN",-111.3,"NAN",-10.63,-10.69,-10.69
"2017-03-19 18:00:00",29013,9320,"NAN",-110.6,"NAN","NAN",-110.8,"NAN","NAN",-110.6,"NAN","NAN",-111,"NAN",-10.63,-10.63,-10.63
"2017-03-19 18:15:00",29014,9320,"NAN",-110.2,"NAN","NAN",-110.3,"NAN","NAN",-110.2,"NAN","NAN",-110.5,"NAN",-10.63,-10.63,-10.63
"2017-03-19 18:30:00",29015,9320,"NAN",-109.8,"NAN","NAN",-110,"NAN","NAN",-109.8,"NAN","NAN",-110.2,"NAN",-10.63,-10.63,-10.63
"2017-03-19 18:45:00",29016,9320,"NAN",-109.4,"NAN","NAN",-109.6,"NAN","NAN",-109.4,"NAN","NAN",-109.8,"NAN",-10.63,-10.63,-10.63
"2017-03-19 19:00:00",29017,9320,"NAN",-109.2,"NAN","NAN",-109.3,"NAN","NAN",-109.2,"NAN","NAN",-109.4,"NAN",-10.63,-10.63,-10.63
"2017-03-19 19:15:00",29018,9320,"NAN",-108.8,"NAN","NAN",-109,"NAN","NAN",-108.8,"NAN","NAN",-109.1,"NAN",-10.63,-10.63,-10.63
"2017-03-19 19:30:00",29019,9320,"NAN",-108.5,"NAN","NAN",-108.7,"NAN","NAN",-108.5,"NAN","NAN",-108.8,"NAN",-10.63,-10.63,-10.63
"2017-03-19 19:45:00",29020,9320,"NAN",-108.3,"NAN","NAN",-108.4,"NAN","NAN",-108.3,"NAN","NAN",-108.5,"NAN",-10.63,-10.63,-10.63
"2017-03-19 20:00:00",29021,9320,"NAN",-107.9,"NAN","NAN",-108.1,"NAN","NAN",-107.9,"NAN","NAN",-108.3,"NAN",-10.63,-10.63,-10.63
"2017-03-19 20:15:00",29022,9320,"NAN",-107.8,"NAN","NAN",-107.9,"NAN","NAN",-107.8,"NAN","NAN",-107.9,"NAN",-10.63,-10.63,-10.63
"2017-03-19 20:30:00",29023,9320,"NAN",-107.4,"NAN","NAN",-107.5,"NAN","NAN",-107.4,"NAN","NAN",-107.7,"NAN",-10.63,-10.63,-10.63
"2017-03-19 20:45:00",29024,9320,"NAN",-107.2,"NAN","NAN",-107.3,"NAN","NAN",-107.2,"NAN","NAN",-107.4,"NAN",-10.63,-10.63,-10.63
"2017-03-19 21:00:00",29025,9320,"NAN",-106.9,"NAN","NAN",-107.1,"NAN","NAN",-106.9,"NAN","NAN",-107.1,"NAN",-10.63,-10.63,-10.63
"2017-03-19 21:15:00",29026,9320,"NAN",-106.7,"NAN","NAN",-106.9,"NAN","NAN",-106.7,"NAN","NAN",-106.9,"NAN",-10.63,-10.63,-10.63
"2017-03-19 21:30:00",29027,9320,"NAN",-106.7,"NAN","NAN",-106.7,"NAN","NAN",-106.7,"NAN","NAN",-106.8,"NAN",-10.56,-10.63,-10.63
"2017-03-19 21:45:00",29028,9320,"NAN",-106.6,"NAN","NAN",-106.6,"NAN","NAN",-106.6,"NAN","NAN",-106.7,"NAN",-10.56,-10.56,-10.56
"2017-03-19 22:00:00",29029,9320,"NAN",-106.4,"NAN","NAN",-106.5,"NAN","NAN",-106.4,"NAN","NAN",-106.6,"NAN",-10.56,-10.63,-10.63
"2017-03-19 22:15:00",29030,9320,"NAN",-106.4,"NAN","NAN",-106.4,"NAN","NAN",-106.4,"NAN","NAN",-106.4,"NAN",-10.56,-10.56,-10.56
"2017-03-19 22:30:00",29031,9320,"NAN",-106.3,"NAN","NAN",-106.4,"NAN","NAN",-106.3,"NAN","NAN",-106.4,"NAN",-10.56,-10.56,-10.56
"2017-03-19 22:45:00",29032,9320,"NAN",-106.3,"NAN","NAN",-106.3,"NAN","NAN",-106.3,"NAN","NAN",-106.3,"NAN",-10.56,-10.56,-10.56
"2017-03-19 23:00:00",29033,9320,"NAN",-106.2,"NAN","NAN",-106.3,"NAN","NAN",-106.2,"NAN","NAN",-106.3,"NAN",-10.56,-10.56,-10.56
"2017-03-19 23:15:00",29034,9320,"NAN",-106.2,"NAN","NAN",-106.2,"NAN","NAN",-106.2,"NAN","NAN",-106.3,"NAN",-10.56,-10.63,-10.63
"2017-03-19 23:30:00",29035,9320,"NAN",-106.2,"NAN","NAN",-106.2,"NAN","NAN",-106.1,"NAN","NAN",-106.3,"NAN",-10.56,-10.63,-10.63
"2017-03-19 23:45:00",29036,9320,"NAN",-106.3,"NAN","NAN",-106.3,"NAN","NAN",-106.2,"NAN","NAN",-106.3,"NAN",-10.56,-10.56,-10.56
"2017-03-20 00:00:00",29037,9320,"NAN",-106.4,"NAN","NAN",-106.3,"NAN","NAN",-106.3,"NAN","NAN",-106.4,"NAN",-10.56,-10.56,-10.56
"2017-03-20 00:15:00",29038,9320,"NAN",-106.5,"NAN","NAN",-106.5,"NAN","NAN",-106.4,"NAN","NAN",-106.5,"NAN",-10.63,-10.63,-10.63
"2017-03-20 00:30:00",29039,9320,"NAN",-106.6,"NAN","NAN",-106.5,"NAN","NAN",-106.5,"NAN","NAN",-106.6,"NAN",-10.63,-10.63,-10.63
"2017-03-20 00:45:00",29040,9320,"NAN",-106.7,"NAN","NAN",-106.7,"NAN","NAN",-106.6,"NAN","NAN",-106.7,"NAN",-10.63,-10.63,-10.63
"2017-03-20 01:00:00",29041,9320,"NAN",-106.9,"NAN","NAN",-106.8,"NAN","NAN",-106.7,"NAN","NAN",-106.9,"NAN",-10.56,-10.63,-10.63
"2017-03-20 01:15:00",29042,9320,"NAN",-106.9,"NAN","NAN",-106.9,"NAN","NAN",-106.9,"NAN","NAN",-106.9,"NAN",-10.63,-10.63,-10.63
"2017-03-20 01:30:00",29043,9320,"NAN",-106.9,"NAN","NAN",-106.9,"NAN","NAN",-106.9,"NAN","NAN",-106.9,"NAN",-10.63,-10.63,-10.63
"2017-03-20 01:45:00",29044,9320,"NAN",-107.1,"NAN","NAN",-107,"NAN","NAN",-106.9,"NAN","NAN",-107.1,"NAN",-10.63,-10.63,-10.63
"2017-03-20 02:00:00",29045,9320,"NAN",-107.2,"NAN","NAN",-107.2,"NAN","NAN",-107.1,"NAN","NAN",-107.2,"NAN",-10.63,-10.63,-10.63
"2017-03-20 02:15:00",29046,9320,"NAN",-107.4,"NAN","NAN",-107.3,"NAN","NAN",-107.2,"NAN","NAN",-107.4,"NAN",-10.63,-10.63,-10.63
"2017-03-20 02:30:00",29047,9320,"NAN",-107.6,"NAN","NAN",-107.5,"NAN","NAN",-107.5,"NAN","NAN",-107.6,"NAN",-10.69,-10.69,-10.69
"2017-03-20 02:45:00",29048,9320,"NAN",-107.8,"NAN","NAN",-107.7,"NAN","NAN",-107.6,"NAN","NAN",-107.8,"NAN",-10.69,-10.63,-10.63
"2017-03-20 03:00:00",29049,9320,"NAN",-107.9,"NAN","NAN",-107.9,"NAN","NAN",-107.8,"NAN","NAN",-107.9,"NAN",-10.69,-10.69,-10.69
"2017-03-20 03:15:00",29050,9320,"NAN",-108.2,"NAN","NAN",-108.1,"NAN","NAN",-107.9,"NAN","NAN",-108.2,"NAN",-10.69,-10.69,-10.69
"2017-03-20 03:30:00",29051,9320,"NAN",-108.3,"NAN","NAN",-108.2,"NAN","NAN",-108.1,"NAN","NAN",-108.3,"NAN",-10.69,-10.69,-10.69
"2017-03-20 03:45:00",29052,9320,"NAN",-108.6,"NAN","NAN",-108.5,"NAN","NAN",-108.3,"NAN","NAN",-108.6,"NAN",-10.69,-10.69,-10.69
"2017-03-20 04:00:00",29053,9320,"NAN",-108.8,"NAN","NAN",-108.7,"NAN","NAN",-108.6,"NAN","NAN",-108.8,"NAN",-10.69,-10.75,-10.75
"2017-03-20 04:15:00",29054,9320,"NAN",-109,"NAN","NAN",-108.9,"NAN","NAN",-108.8,"NAN","NAN",-109,"NAN",-10.75,-10.75,-10.75
"2017-03-20 04:30:00",29055,9320,"NAN",-109.2,"NAN","NAN",-109.1,"NAN","NAN",-109,"NAN","NAN",-109.2,"NAN",-10.75,-10.75,-10.75
"2017-03-20 04:45:00",29056,9320,"NAN",-109.5,"NAN","NAN",-109.4,"NAN","NAN",-109.2,"NAN","NAN",-109.5,"NAN",-10.75,-10.75,-10.75
"2017-03-20 05:00:00",29057,9320,"NAN",-109.8,"NAN","NAN",-109.7,"NAN","NAN",-109.5,"NAN","NAN",-109.8,"NAN",-10.75,-10.75,-10.75
"2017-03-20 05:15:00",29058,9320,"NAN",-110.1,"NAN","NAN",-109.9,"NAN","NAN",-109.8,"NAN","NAN",-110.1,"NAN",-10.75,-10.75,-10.75
"2017-03-20 05:30:00",29059,9320,"NAN",-110.4,"NAN","NAN",-110.2,"NAN","NAN",-110.1,"NAN","NAN",-110.4,"NAN",-10.81,-10.75,-10.75
"2017-03-20 05:45:00",29060,9320,"NAN",-110.5,"NAN","NAN",-110.4,"NAN","NAN",-110.3,"NAN","NAN",-110.5,"NAN",-10.75,-10.81,-10.81
"2017-03-20 06:00:00",29061,9320,"NAN",-110.7,"NAN","NAN",-110.6,"NAN","NAN",-110.5,"NAN","NAN",-110.7,"NAN",-10.81,-10.81,-10.81
"2017-03-20 06:15:00",29062,9320,"NAN",-111,"NAN","NAN",-110.8,"NAN","NAN",-110.7,"NAN","NAN",-111,"NAN",-10.81,-10.81,-10.81
"2017-03-20 06:30:00",29063,9320,"NAN",-111.2,"NAN","NAN",-111.1,"NAN","NAN",-111,"NAN","NAN",-111.2,"NAN",-10.81,-10.81,-10.81
"2017-03-20 06:45:00",29064,9320,"NAN",-111.4,"NAN","NAN",-111.3,"NAN","NAN",-111.2,"NAN","NAN",-111.4,"NAN",-10.81,-10.81,-10.81
"2017-03-20 07:00:00",29065,9320,"NAN",-111.6,"NAN","NAN",-111.6,"NAN","NAN",-111.5,"NAN","NAN",-111.6,"NAN",-10.81,-10.81,-10.81
"2017-03-20 07:15:00",29066,9320,"NAN",-111.8,"NAN","NAN",-111.7,"NAN","NAN",-111.7,"NAN","NAN",-111.8,"NAN",-10.88,-10.88,-10.88
"2017-03-20 07:30:00",29067,9320,"NAN",-112.1,"NAN","NAN",-112,"NAN","NAN",-111.8,"NAN","NAN",-112.1,"NAN",-10.88,-10.88,-10.88
"2017-03-20 07:45:00",29068,9320,"NAN",-112.2,"NAN","NAN",-112.1,"NAN","NAN",-112.1,"NAN","NAN",-112.2,"NAN",-10.88,-10.88,-10.88
"2017-03-20 08:00:00",29069,9320,"NAN",-112.4,"NAN","NAN",-112.3,"NAN","NAN",-112.2,"NAN","NAN",-112.4,"NAN",-10.88,-10.88,-10.88
"2017-03-20 08:15:00",29070,9320,"NAN",-112.6,"NAN","NAN",-112.5,"NAN","NAN",-112.4,"NAN","NAN",-112.6,"NAN",-10.88,-10.94,-10.94
"2017-03-20 08:30:00",29071,9320,"NAN",-112.7,"NAN","NAN",-112.7,"NAN","NAN",-112.5,"NAN","NAN",-112.8,"NAN",-10.94,-10.94,-10.94
"2017-03-20 08:45:00",29072,9320,"NAN",-112.6,"NAN","NAN",-112.7,"NAN","NAN",-112.6,"NAN","NAN",-112.8,"NAN",-10.94,-10.94,-10.94
"2017-03-20 09:00:00",29073,9320,"NAN",-112.8,"NAN","NAN",-112.7,"NAN","NAN",-112.6,"NAN","NAN",-112.8,"NAN",-10.94,-10.94,-10.94
"2017-03-20 09:15:00",29074,9320,"NAN",-113.1,"NAN","NAN",-113,"NAN","NAN",-112.8,"NAN","NAN",-113.1,"NAN",-10.94,-10.94,-10.94
"2017-03-20 09:30:00",29075,9320,"NAN",-113.1,"NAN","NAN",-113.1,"NAN","NAN",-113.1,"NAN","NAN",-113.2,"NAN",-10.94,-10.94,-10.94
"2017-03-20 09:45:00",29076,9320,"NAN",-113.3,"NAN","NAN",-113.2,"NAN","NAN",-113.2,"NAN","NAN",-113.3,"NAN",-10.94,-11,-11
"2017-03-20 10:00:00",29077,9320,"NAN",-113.5,"NAN","NAN",-113.4,"NAN","NAN",-113.3,"NAN","NAN",-113.5,"NAN",-10.94,-10.94,-10.94
"2017-03-20 10:15:00",29078,9320,"NAN",-113.5,"NAN","NAN",-113.5,"NAN","NAN",-113.4,"NAN","NAN",-113.5,"NAN",-10.94,-10.94,-10.94
"2017-03-20 10:30:00",29079,9320,"NAN",-113.8,"NAN","NAN",-113.7,"NAN","NAN",-113.6,"NAN","NAN",-113.8,"NAN",-10.94,-10.94,-10.94
"2017-03-20 10:45:00",29080,9320,"NAN",-113.8,"NAN","NAN",-113.8,"NAN","NAN",-113.7,"NAN","NAN",-113.8,"NAN",-10.94,-11,-11
"2017-03-20 11:00:00",29081,9320,"NAN",-113.9,"NAN","NAN",-113.8,"NAN","NAN",-113.8,"NAN","NAN",-113.9,"NAN",-11,-11,-11
"2017-03-20 11:15:00",29082,9320,"NAN",-113.9,"NAN","NAN",-113.9,"NAN","NAN",-113.8,"NAN","NAN",-113.9,"NAN",-11,-11,-11
"2017-03-20 11:30:00",29083,9320,"NAN",-113.8,"NAN","NAN",-113.8,"NAN","NAN",-113.8,"NAN","NAN",-113.9,"NAN",-11,-11,-11
"2017-03-20 11:45:00",29084,9320,"NAN",-113.9,"NAN","NAN",-113.9,"NAN","NAN",-113.8,"NAN","NAN",-113.9,"NAN",-11,-11,-11
"2017-03-20 12:00:00",29085,9320,"NAN",-113.7,"NAN","NAN",-113.8,"NAN","NAN",-113.7,"NAN","NAN",-113.9,"NAN",-11,-11,-11
"2017-03-20 12:15:00",29086,9320,"NAN",-113.7,"NAN","NAN",-113.7,"NAN","NAN",-113.7,"NAN","NAN",-113.7,"NAN",-11,-11,-11
"2017-03-20 12:30:00",29087,9320,"NAN",-113.5,"NAN","NAN",-113.6,"NAN","NAN",-113.5,"NAN","NAN",-113.6,"NAN",-11,-11,-11
"2017-03-20 12:45:00",29088,9320,"NAN",-113.4,"NAN","NAN",-113.5,"NAN","NAN",-113.4,"NAN","NAN",-113.6,"NAN",-11,-11,-11
"2017-03-20 13:00:00",29089,9320,"NAN",-113.2,"NAN","NAN",-113.4,"NAN","NAN",-113.2,"NAN","NAN",-113.5,"NAN",-11,-11,-11
"2017-03-20 13:15:00",29090,9320,"NAN",-113.1,"NAN","NAN",-113.2,"NAN","NAN",-113.1,"NAN","NAN",-113.3,"NAN",-11,-11,-11
"2017-03-20 13:30:00",29091,9320,"NAN",-113,"NAN","NAN",-113.1,"NAN","NAN",-113,"NAN","NAN",-113.1,"NAN",-11,-11,-11
"2017-03-20 13:45:00",29092,9320,"NAN",-112.8,"NAN","NAN",-112.9,"NAN","NAN",-112.8,"NAN","NAN",-113,"NAN",-11,-11,-11
"2017-03-20 14:00:00",29093,9320,"NAN",-112.6,"NAN","NAN",-112.7,"NAN","NAN",-112.6,"NAN","NAN",-112.8,"NAN",-11,-11,-11
"2017-03-20 14:15:00",29094,9320,"NAN",-112.3,"NAN","NAN",-112.4,"NAN","NAN",-112.3,"NAN","NAN",-112.6,"NAN",-11,-11,-11
"2017-03-20 14:30:00",29095,9320,"NAN",-112,"NAN","NAN",-112.2,"NAN","NAN",-112,"NAN","NAN",-112.3,"NAN",-11,-11,-11
"2017-03-20 14:45:00",29096,9320,"NAN",-111.8,"NAN","NAN",-111.9,"NAN","NAN",-111.8,"NAN","NAN",-112,"NAN",-11,-11,-11
"2017-03-20 15:00:00",29097,9320,"NAN",-111.5,"NAN","NAN",-111.6,"NAN","NAN",-111.5,"NAN","NAN",-111.8,"NAN",-10.94,-10.94,-10.94
"2017-03-20 15:15:00",29098,9320,"NAN",-111,"NAN","NAN",-111.2,"NAN","NAN",-111,"NAN","NAN",-111.4,"NAN",-10.94,-11,-11
"2017-03-20 15:30:00",29099,9320,"NAN",-110.8,"NAN","NAN",-110.9,"NAN","NAN",-110.8,"NAN","NAN",-111.1,"NAN",-11,-11,-11
"2017-03-20 15:45:00",29100,9320,"NAN",-110.3,"NAN","NAN",-110.6,"NAN","NAN",-110.3,"NAN","NAN",-110.8,"NAN",-10.94,-10.94,-10.94
"2017-03-20 16:00:00",29101,9320,"NAN",-109.8,"NAN","NAN",-110,"NAN","NAN",-109.8,"NAN","NAN",-110.3,"NAN",-10.94,-10.94,-10.94
"2017-03-20 16:15:00",29102,9320,"NAN",-109.3,"NAN","NAN",-109.5,"NAN","NAN",-109.3,"NAN","NAN",-109.8,"NAN",-10.94,-10.94,-10.94
"2017-03-20 16:30:00",29103,9320,"NAN",-108.8,"NAN","NAN",-109,"NAN","NAN",-108.8,"NAN","NAN",-109.3,"NAN",-10.94,-10.94,-10.94
"2017-03-20 16:45:00",29104,9320,"NAN",-108.3,"NAN","NAN",-108.5,"NAN","NAN",-108.3,"NAN","NAN",-108.8,"NAN",-10.88,-10.88,-10.88
"2017-03-20 17:00:00",29105,9320,"NAN",-107.9,"NAN","NAN",-108.1,"NAN","NAN",-107.9,"NAN","NAN",-108.3,"NAN",-10.88,-10.88,-10.88
"2017-03-20 17:15:00",29106,9320,"NAN",-107.5,"NAN","NAN",-107.7,"NAN","NAN",-107.5,"NAN","NAN",-107.9,"NAN",-10.88,-10.88,-10.88
"2017-03-20 17:30:00",29107,9320,"NAN",-107,"NAN","NAN",-107.2,"NAN","NAN",-106.9,"NAN","NAN",-107.4,"NAN",-10.81,-10.88,-10.88
"2017-03-20 17:45:00",29108,9320,"NAN",-106.3,"NAN","NAN",-106.6,"NAN","NAN",-106.3,"NAN","NAN",-106.9,"NAN",-10.81,-10.81,-10.81
"2017-03-20 18:00:00",29109,9320,"NAN",-105.8,"NAN","NAN",-106.1,"NAN","NAN",-105.8,"NAN","NAN",-106.3,"NAN",-10.81,-10.81,-10.81
"2017-03-20 18:15:00",29110,9320,"NAN",-105.3,"NAN","NAN",-105.6,"NAN","NAN",-105.3,"NAN","NAN",-105.8,"NAN",-10.81,-10.81,-10.81
"2017-03-20 18:30:00",29111,9320,"NAN",-104.9,"NAN","NAN",-105.1,"NAN","NAN",-104.9,"NAN","NAN",-105.3,"NAN",-10.81,-10.81,-10.81
"2017-03-20 18:45:00",29112,9320,"NAN",-104.5,"NAN","NAN",-104.7,"NAN","NAN",-104.5,"NAN","NAN",-104.8,"NAN",-10.75,-10.81,-10.81
"2017-03-20 19:00:00",29113,9320,"NAN",-103.9,"NAN","NAN",-104.2,"NAN","NAN",-103.9,"NAN","NAN",-104.5,"NAN",-10.75,-10.75,-10.75
"2017-03-20 19:15:00",29114,9320,"NAN",-103.5,"NAN","NAN",-103.7,"NAN","NAN",-103.5,"NAN","NAN",-103.9,"NAN",-10.75,-10.75,-10.75
"2017-03-20 19:30:00",29115,9320,"NAN",-103,"NAN","NAN",-103.2,"NAN","NAN",-103,"NAN","NAN",-103.4,"NAN",-10.69,-10.69,-10.69
"2017-03-20 19:45:00",29116,9320,"NAN",-102.5,"NAN","NAN",-102.7,"NAN","NAN",-102.5,"NAN","NAN",-102.9,"NAN",-10.69,-10.69,-10.69
"2017-03-20 20:00:00",29117,9320,"NAN",-102,"NAN","NAN",-102.2,"NAN","NAN",-102,"NAN","NAN",-102.4,"NAN",-10.69,-10.69,-10.69
"2017-03-20 20:15:00",29118,9320,"NAN",-101.6,"NAN","NAN",-101.7,"NAN","NAN",-101.6,"NAN","NAN",-101.9,"NAN",-10.69,-10.69,-10.69
"2017-03-20 20:30:00",29119,9320,"NAN",-101,"NAN","NAN",-101.3,"NAN","NAN",-101,"NAN","NAN",-101.6,"NAN",-10.63,-10.63,-10.63
"2017-03-20 20:45:00",29120,9320,"NAN",-100.5,"NAN","NAN",-100.7,"NAN","NAN",-100.5,"NAN","NAN",-100.9,"NAN",-10.63,-10.63,-10.63
"2017-03-20 21:00:00",29121,9320,"NAN",-99.9,"NAN","NAN",-100.2,"NAN","NAN",-99.9,"NAN","NAN",-100.4,"NAN",-10.63,-10.63,-10.63
"2017-03-20 21:15:00",29122,9320,"NAN",-99.5,"NAN","NAN",-99.7,"NAN","NAN",-99.5,"NAN","NAN",-99.9,"NAN",-10.56,-10.56,-10.56
"2017-03-20 21:30:00",29123,9320,"NAN",-98.9,"NAN","NAN",-99.2,"NAN","NAN",-98.9,"NAN","NAN",-99.4,"NAN",-10.56,-10.56,-10.56
"2017-03-20 21:45:00",29124,9320,"NAN",-98.5,"NAN","NAN",-98.7,"NAN","NAN",-98.5,"NAN","NAN",-98.9,"NAN",-10.56,-10.56,-10.56
"2017-03-20 22:00:00",29125,9320,"NAN",-98.1,"NAN","NAN",-98.3,"NAN","NAN",-98.1,"NAN","NAN",-98.5,"NAN",-10.5,-10.56,-10.56
"2017-03-20 22:15:00",29126,9320,"NAN",-97.9,"NAN","NAN",-98,"NAN","NAN",-97.9,"NAN","NAN",-98.1,"NAN",-10.5,-10.5,-10.5
"2017-03-20 22:30:00",29127,9320,"NAN",-97.4,"NAN","NAN",-97.7,"NAN","NAN",-97.4,"NAN","NAN",-97.9,"NAN",-10.5,-10.5,-10.5
"2017-03-20 22:45:00",29128,9320,"NAN",-97,"NAN","NAN",-97.2,"NAN","NAN",-97,"NAN","NAN",-97.4,"NAN",-10.44,-10.5,-10.5
"2017-03-20 23:00:00",29129,9320,"NAN",-96.8,"NAN","NAN",-96.9,"NAN","NAN",-96.8,"NAN","NAN",-97,"NAN",-10.5,-10.5,-10.5
"2017-03-20 23:15:00",29130,9320,"NAN",-96.5,"NAN","NAN",-96.6,"NAN","NAN",-96.5,"NAN","NAN",-96.8,"NAN",-10.44,-10.44,-10.44
"2017-03-20 23:30:00",29131,9320,"NAN",-96.2,"NAN","NAN",-96.3,"NAN","NAN",-96.1,"NAN","NAN",-96.5,"NAN",-10.44,-10.44,-10.44
"2017-03-20 23:45:00",29132,9320,"NAN",-95.8,"NAN","NAN",-96,"NAN","NAN",-95.7,"NAN","NAN",-96.2,"NAN",-10.44,-10.38,-10.38
"2017-03-21 00:00:00",29133,9320,"NAN",-95.4,"NAN","NAN",-95.6,"NAN","NAN",-95.3,"NAN","NAN",-95.7,"NAN",-10.38,-10.44,-10.44
"2017-03-21 00:15:00",29134,9320,"NAN",-95.1,"NAN","NAN",-95.2,"NAN","NAN",-95.1,"NAN","NAN",-95.3,"NAN",-10.38,-10.38,-10.38
"2017-03-21 00:30:00",29135,9320,"NAN",-94.7,"NAN","NAN",-94.9,"NAN","NAN",-94.7,"NAN","NAN",-95.1,"NAN",-10.38,-10.38,-10.38
"2017-03-21 00:45:00",29136,9320,"NAN",-94.4,"NAN","NAN",-94.5,"NAN","NAN",-94.4,"NAN","NAN",-94.7,"NAN",-10.38,-10.31,-10.31
"2017-03-21 01:00:00",29137,9320,"NAN",-94,"NAN","NAN",-94.1,"NAN","NAN",-94,"NAN","NAN",-94.4,"NAN",-10.31,-10.31,-10.31
"2017-03-21 01:15:00",29138,9320,"NAN",-93.6,"NAN","NAN",-93.8,"NAN","NAN",-93.6,"NAN","NAN",-93.9,"NAN",-10.31,-10.31,-10.31
"2017-03-21 01:30:00",29139,9320,"NAN",-93.5,"NAN","NAN",-93.5,"NAN","NAN",-93.5,"NAN","NAN",-93.6,"NAN",-10.31,-10.31,-10.31
"2017-03-21 01:45:00",29140,9320,"NAN",-92.9,"NAN","NAN",-93.2,"NAN","NAN",-92.9,"NAN","NAN",-93.4,"NAN",-10.25,-10.25,-10.25
"2017-03-21 02:00:00",29141,9320,"NAN",-92.5,"NAN","NAN",-92.7,"NAN","NAN",-92.5,"NAN","NAN",-92.9,"NAN",-10.25,-10.25,-10.25
"2017-03-21 02:15:00",29142,9320,"NAN",-92.2,"NAN","NAN",-92.4,"NAN","NAN",-92.2,"NAN","NAN",-92.6,"NAN",-10.25,-10.25,-10.25
"2017-03-21 02:30:00",29143,9320,"NAN",-91.8,"NAN","NAN",-92,"NAN","NAN",-91.8,"NAN","NAN",-92.2,"NAN",-10.25,-10.25,-10.25
"2017-03-21 02:45:00",29144,9320,"NAN",-91.6,"NAN","NAN",-91.7,"NAN","NAN",-91.5,"NAN","NAN",-91.8,"NAN",-10.19,-10.25,-10.25
"2017-03-21 03:00:00",29145,9320,"NAN",-91.1,"NAN","NAN",-91.4,"NAN","NAN",-91.1,"NAN","NAN",-91.6,"NAN",-10.19,-10.19,-10.19
"2017-03-21 03:15:00",29146,9320,"NAN",-90.9,"NAN","NAN",-91,"NAN","NAN",-90.9,"NAN","NAN",-91.1,"NAN",-10.19,-10.19,-10.19
"2017-03-21 03:30:00",29147,9320,"NAN",-90.7,"NAN","NAN",-90.7,"NAN","NAN",-90.6,"NAN","NAN",-90.9,"NAN",-10.19,-10.13,-10.13
"2017-03-21 03:45:00",29148,9320,"NAN",-90.3,"NAN","NAN",-90.5,"NAN","NAN",-90.3,"NAN","NAN",-90.6,"NAN",-10.13,-10.13,-10.13
"2017-03-21 04:00:00",29149,9320,"NAN",-89.9,"NAN","NAN",-90.1,"NAN","NAN",-89.9,"NAN","NAN",-90.3,"NAN",-10.13,-10.13,-10.13
"2017-03-21 04:15:00",29150,9320,"NAN",-89.6,"NAN","NAN",-89.8,"NAN","NAN",-89.6,"NAN","NAN",-89.9,"NAN",-10.13,-10.13,-10.13
"2017-03-21 04:30:00",29151,9320,"NAN",-89.2,"NAN","NAN",-89.4,"NAN","NAN",-89.2,"NAN","NAN",-89.6,"NAN",-10.06,-10.06,-10.06
"2017-03-21 04:45:00",29152,9320,"NAN",-89,"NAN","NAN",-89.1,"NAN","NAN",-89,"NAN","NAN",-89.2,"NAN",-10.06,-10.06,-10.06
"2017-03-21 05:00:00",29153,9320,"NAN",-88.6,"NAN","NAN",-88.8,"NAN","NAN",-88.6,"NAN","NAN",-89,"NAN",-10.06,-10.06,-10.06
"2017-03-21 05:15:00",29154,9320,"NAN",-88.4,"NAN","NAN",-88.5,"NAN","NAN",-88.4,"NAN","NAN",-88.6,"NAN",-10,-10,-10
"2017-03-21 05:30:00",29155,9320,"NAN",-88,"NAN","NAN",-88.2,"NAN","NAN",-88,"NAN","NAN",-88.4,"NAN",-10,-10,-10
"2017-03-21 05:45:00",29156,9320,"NAN",-87.7,"NAN","NAN",-87.9,"NAN","NAN",-87.7,"NAN","NAN",-88,"NAN",-10,-9.94,-9.94
"2017-03-21 06:00:00",29157,9320,"NAN",-87.5,"NAN","NAN",-87.6,"NAN","NAN",-87.4,"NAN","NAN",-87.7,"NAN",-10,-9.94,-9.94
"2017-03-21 06:15:00",29158,9320,"NAN",-87.1,"NAN","NAN",-87.3,"NAN","NAN",-87.1,"NAN","NAN",-87.4,"NAN",-9.94,-9.94,-9.94
"2017-03-21 06:30:00",29159,9320,"NAN",-86.7,"NAN","NAN",-86.9,"NAN","NAN",-86.7,"NAN","NAN",-87.1,"NAN",-9.94,-9.94,-9.94
"2017-03-21 06:45:00",29160,9320,"NAN",-86.4,"NAN","NAN",-86.6,"NAN","NAN",-86.4,"NAN","NAN",-86.7,"NAN",-9.88,-9.88,-9.88
"2017-03-21 07:00:00",29161,9320,"NAN",-86.1,"NAN","NAN",-86.1,"NAN","NAN",-86,"NAN","NAN",-86.4,"NAN",-9.88,-9.88,-9.88
"2017-03-21 07:15:00",29162,9320,"NAN",-85.9,"NAN","NAN",-86,"NAN","NAN",-85.8,"NAN","NAN",-86.1,"NAN",-9.88,-9.88,-9.88
"2017-03-21 07:30:00",29163,9320,"NAN",-85.8,"NAN","NAN",-85.9,"NAN","NAN",-85.7,"NAN","NAN",-85.9,"NAN",-9.88,-9.88,-9.88
"2017-03-21 07:45:00",29164,9320,"NAN",-85.6,"NAN","NAN",-85.6,"NAN","NAN",-85.6,"NAN","NAN",-85.7,"NAN",-9.81,-9.81,-9.81
"2017-03-21 08:00:00",29165,9320,"NAN",-85.3,"NAN","NAN",-85.4,"NAN","NAN",-85.3,"NAN","NAN",-85.5,"NAN",-9.81,-9.81,-9.81
"2017-03-21 08:15:00",29166,9320,"NAN",-85.2,"NAN","NAN",-85.2,"NAN","NAN",-85.1,"NAN","NAN",-85.3,"NAN",-9.81,-9.81,-9.81
"2017-03-21 08:30:00",29167,9320,"NAN",-84.9,"NAN","NAN",-85,"NAN","NAN",-84.9,"NAN","NAN",-85.2,"NAN",-9.75,-9.75,-9.75
"2017-03-21 08:45:00",29168,9320,"NAN",-84.6,"NAN","NAN",-84.8,"NAN","NAN",-84.6,"NAN","NAN",-84.9,"NAN",-9.75,-9.75,-9.75
"2017-03-21 09:00:00",29169,9320,"NAN",-84.4,"NAN","NAN",-84.5,"NAN","NAN",-84.4,"NAN","NAN",-84.6,"NAN",-9.75,-9.75,-9.75
"2017-03-21 09:15:00",29170,9320,"NAN",-84.2,"NAN","NAN",-84.3,"NAN","NAN",-84.2,"NAN","NAN",-84.4,"NAN",-9.69,-9.69,-9.69
"2017-03-21 09:30:00",29171,9320,"NAN",-83.9,"NAN","NAN",-84,"NAN","NAN",-83.9,"NAN","NAN",-84.2,"NAN",-9.69,-9.69,-9.69
"2017-03-21 09:45:00",29172,9320,"NAN",-83.5,"NAN","NAN",-83.7,"NAN","NAN",-83.5,"NAN","NAN",-83.9,"NAN",-9.69,-9.69,-9.69
"2017-03-21 10:00:00",29173,9320,"NAN",-83.3,"NAN","NAN",-83.5,"NAN","NAN",-83.3,"NAN","NAN",-83.6,"NAN",-9.69,-9.63,-9.63
"2017-03-21 10:15:00",29174,9320,"NAN",-83.1,"NAN","NAN",-83.2,"NAN","NAN",-83.1,"NAN","NAN",-83.3,"NAN",-9.63,-9.63,-9.63
"2017-03-21 10:30:00",29175,9320,"NAN",-83,"NAN","NAN",-83.1,"NAN","NAN",-83,"NAN","NAN",-83.1,"NAN",-9.63,-9.63,-9.63
"2017-03-21 10:45:00",29176,9320,"NAN",-82.8,"NAN","NAN",-82.9,"NAN","NAN",-82.8,"NAN","NAN",-83,"NAN",-9.63,-9.63,-9.63
"2017-03-21 11:00:00",29177,9320,"NAN",-82.6,"NAN","NAN",-82.7,"NAN","NAN",-82.6,"NAN","NAN",-82.8,"NAN",-9.56,-9.56,-9.56
"2017-03-21 11:15:00",29178,9320,"NAN",-82.3,"NAN","NAN",-82.4,"NAN","NAN",-82.3,"NAN","NAN",-82.6,"NAN",-9.56,-9.56,-9.56
"2017-03-21 11:30:00",29179,9320,"NAN",-82.1,"NAN","NAN",-82.2,"NAN","NAN",-82.1,"NAN","NAN",-82.4,"NAN",-9.56,-9.56,-9.56
"2017-03-21 11:45:00",29180,9320,"NAN",-81.8,"NAN","NAN",-82,"NAN","NAN",-81.8,"NAN","NAN",-82.1,"NAN",-9.5,-9.5,-9.5
"2017-03-21 12:00:00",29181,9320,"NAN",-81.7,"NAN","NAN",-81.7,"NAN","NAN",-81.7,"NAN","NAN",-81.8,"NAN",-9.5,-9.5,-9.5
"2017-03-21 12:15:00",29182,9320,"NAN",-81.5,"NAN","NAN",-81.6,"NAN","NAN",-81.5,"NAN","NAN",-81.7,"NAN",-9.5,-9.5,-9.5
"2017-03-21 12:30:00",29183,9320,"NAN",-81.3,"NAN","NAN",-81.4,"NAN","NAN",-81.3,"NAN","NAN",-81.4,"NAN",-9.5,-9.5,-9.5
"2017-03-21 12:45:00",29184,9320,"NAN",-81.1,"NAN","NAN",-81.2,"NAN","NAN",-81.1,"NAN","NAN",-81.3,"NAN",-9.44,-9.44,-9.44
"2017-03-21 13:00:00",29185,9320,"NAN",-80.8,"NAN","NAN",-80.9,"NAN","NAN",-80.8,"NAN","NAN",-81.1,"NAN",-9.44,-9.44,-9.44
"2017-03-21 13:15:00",29186,9320,"NAN",-80.4,"NAN","NAN",-80.6,"NAN","NAN",-80.4,"NAN","NAN",-80.8,"NAN",-9.44,-9.44,-9.44
"2017-03-21 13:30:00",29187,9320,"NAN",-80.1,"NAN","NAN",-80.3,"NAN","NAN",-80.1,"NAN","NAN",-80.4,"NAN",-9.44,-9.44,-9.44
"2017-03-21 13:45:00",29188,9320,"NAN",-79.79,"NAN","NAN",-79.9,"NAN","NAN",-79.79,"NAN","NAN",-80.1,"NAN",-9.38,-9.38,-9.38
"2017-03-21 14:00:00",29189,9320,"NAN",-79.59,"NAN","NAN",-79.65,"NAN","NAN",-79.58,"NAN","NAN",-79.76,"NAN",-9.38,-9.38,-9.38
"2017-03-21 14:15:00",29190,9320,"NAN",-79.25,"NAN","NAN",-79.41,"NAN","NAN",-79.25,"NAN","NAN",-79.59,"NAN",-9.38,-9.31,-9.31
"2017-03-21 14:30:00",29191,9320,"NAN",-79.04,"NAN","NAN",-79.15,"NAN","NAN",-79.04,"NAN","NAN",-79.26,"NAN",-9.31,-9.31,-9.31
"2017-03-21 14:45:00",29192,9320,"NAN",-78.89,"NAN","NAN",-78.97,"NAN","NAN",-78.89,"NAN","NAN",-79.07,"NAN",-9.31,-9.31,-9.31
"2017-03-21 15:00:00",29193,9320,"NAN",-78.42,"NAN","NAN",-78.66,"NAN","NAN",-78.42,"NAN","NAN",-78.86,"NAN",-9.31,-9.31,-9.31
"2017-03-21 15:15:00",29194,9320,"NAN",-78.25,"NAN","NAN",-78.33,"NAN","NAN",-78.25,"NAN","NAN",-78.44,"NAN",-9.25,-9.25,-9.25
"2017-03-21 15:30:00",29195,9320,"NAN",-78.06,"NAN","NAN",-78.18,"NAN","NAN",-78.06,"NAN","NAN",-78.26,"NAN",-9.25,-9.25,-9.25
"2017-03-21 15:45:00",29196,9320,"NAN",-77.67,"NAN","NAN",-77.82,"NAN","NAN",-77.67,"NAN","NAN",-78.02,"NAN",-9.25,-9.25,-9.25
"2017-03-21 16:00:00",29197,9320,"NAN",-77.42,"NAN","NAN",-77.53,"NAN","NAN",-77.42,"NAN","NAN",-77.66,"NAN",-9.25,-9.25,-9.25
"2017-03-21 16:15:00",29198,9320,"NAN",-77.21,"NAN","NAN",-77.29,"NAN","NAN",-77.17,"NAN","NAN",-77.42,"NAN",-9.25,-9.19,-9.19
"2017-03-21 16:30:00",29199,9320,"NAN",-76.88,"NAN","NAN",-77.01,"NAN","NAN",-76.84,"NAN","NAN",-77.17,"NAN",-9.19,-9.19,-9.19
"2017-03-21 16:45:00",29200,9320,"NAN",-76.53,"NAN","NAN",-76.67,"NAN","NAN",-76.53,"NAN","NAN",-76.83,"NAN",-9.19,-9.19,-9.19
"2017-03-21 17:00:00",29201,9320,"NAN",-76.12,"NAN","NAN",-76.34,"NAN","NAN",-76.12,"NAN","NAN",-76.5,"NAN",-9.19,-9.19,-9.19
"2017-03-21 17:15:00",29202,9320,"NAN",-75.85,"NAN","NAN",-75.97,"NAN","NAN",-75.84,"NAN","NAN",-76.14,"NAN",-9.19,-9.19,-9.19
"2017-03-21 17:30:00",29203,9320,"NAN",-75.44,"NAN","NAN",-75.65,"NAN","NAN",-75.44,"NAN","NAN",-75.84,"NAN",-9.12,-9.12,-9.12
"2017-03-21 17:45:00",29204,9320,"NAN",-75.13,"NAN","NAN",-75.29,"NAN","NAN",-75.13,"NAN","NAN",-75.42,"NAN",-9.12,-9.12,-9.12
"2017-03-21 18:00:00",29205,9320,"NAN",-74.89,"NAN","NAN",-74.93,"NAN","NAN",-74.82,"NAN","NAN",-75.07,"NAN",-9.12,-9.12,-9.12
"2017-03-21 18:15:00",29206,9320,"NAN",-74.65,"NAN","NAN",-74.75,"NAN","NAN",-74.65,"NAN","NAN",-74.89,"NAN",-9.06,-9.06,-9.06
"2017-03-21 18:30:00",29207,9320,"NAN",-74.25,"NAN","NAN",-74.41,"NAN","NAN",-74.25,"NAN","NAN",-74.61,"NAN",-9.06,-9.06,-9.06
"2017-03-21 18:45:00",29208,9320,"NAN",-73.99,"NAN","NAN",-74.12,"NAN","NAN",-73.99,"NAN","NAN",-74.22,"NAN",-9.06,-9.06,-9.06
"2017-03-21 19:00:00",29209,9320,"NAN",-73.86,"NAN","NAN",-73.87,"NAN","NAN",-73.82,"NAN","NAN",-73.97,"NAN",-9.06,-9.06,-9.06
"2017-03-21 19:15:00",29210,9320,"NAN",-73.6,"NAN","NAN",-73.7,"NAN","NAN",-73.6,"NAN","NAN",-73.82,"NAN",-9.06,-9.06,-9.06
"2017-03-21 19:30:00",29211,9320,"NAN",-73.44,"NAN","NAN",-73.51,"NAN","NAN",-73.44,"NAN","NAN",-73.59,"NAN",-9,-9,-9
"2017-03-21 19:45:00",29212,9320,"NAN",-73.31,"NAN","NAN",-73.37,"NAN","NAN",-73.27,"NAN","NAN",-73.44,"NAN",-9,-9,-9
"2017-03-21 20:00:00",29213,9320,"NAN",-72.97,"NAN","NAN",-73.12,"NAN","NAN",-72.97,"NAN","NAN",-73.28,"NAN",-9,-9,-9
"2017-03-21 20:15:00",29214,9320,"NAN",-72.63,"NAN","NAN",-72.81,"NAN","NAN",-72.63,"NAN","NAN",-72.99,"NAN",-9,-9,-9
"2017-03-21 20:30:00",29215,9320,"NAN",-72.36,"NAN","NAN",-72.49,"NAN","NAN",-72.31,"NAN","NAN",-72.64,"NAN",-8.94,-9,-9
"2017-03-21 20:45:00",29216,9320,"NAN",-72.12,"NAN","NAN",-72.22,"NAN","NAN",-72.12,"NAN","NAN",-72.35,"NAN",-8.94,-8.94,-8.94
"2017-03-21 21:00:00",29217,9320,"NAN",-71.88,"NAN","NAN",-71.95,"NAN","NAN",-71.83,"NAN","NAN",-72.1,"NAN",-8.94,-8.94,-8.94
"2017-03-21 21:15:00",29218,9320,"NAN",-71.57,"NAN","NAN",-71.68,"NAN","NAN",-71.57,"NAN","NAN",-71.8,"NAN",-8.94,-8.94,-8.94
"2017-03-21 21:30:00",29219,9320,"NAN",-71.36,"NAN","NAN",-71.5,"NAN","NAN",-71.36,"NAN","NAN",-71.64,"NAN",-8.94,-8.94,-8.94
"2017-03-21 21:45:00",29220,9320,"NAN",-71.1,"NAN","NAN",-71.21,"NAN","NAN",-71.1,"NAN","NAN",-71.38,"NAN",-8.94,-8.94,-8.94
"2017-03-21 22:00:00",29221,9320,"NAN",-70.95,"NAN","NAN",-71.01,"NAN","NAN",-70.95,"NAN","NAN",-71.12,"NAN",-8.94,-8.94,-8.94
"2017-03-21 22:15:00",29222,9320,"NAN",-70.76,"NAN","NAN",-70.86,"NAN","NAN",-70.76,"NAN","NAN",-70.95,"NAN",-8.94,-8.87,-8.87
"2017-03-21 22:30:00",29223,9320,"NAN",-70.58,"NAN","NAN",-70.64,"NAN","NAN",-70.57,"NAN","NAN",-70.73,"NAN",-8.94,-8.87,-8.87
"2017-03-21 22:45:00",29224,9320,"NAN",-70.31,"NAN","NAN",-70.41,"NAN","NAN",-70.31,"NAN","NAN",-70.55,"NAN",-8.87,-8.87,-8.87
"2017-03-21 23:00:00",29225,9320,"NAN",-70.15,"NAN","NAN",-70.24,"NAN","NAN",-70.08,"NAN","NAN",-70.36,"NAN",-8.87,-8.87,-8.87
"2017-03-21 23:15:00",29226,9320,"NAN",-69.86,"NAN","NAN",-69.96,"NAN","NAN",-69.86,"NAN","NAN",-70.1,"NAN",-8.87,-8.87,-8.87
"2017-03-21 23:30:00",29227,9320,"NAN",-69.69,"NAN","NAN",-69.76,"NAN","NAN",-69.63,"NAN","NAN",-69.92,"NAN",-8.87,-8.87,-8.87
"2017-03-21 23:45:00",29228,9320,"NAN",-69.51,"NAN","NAN",-69.6,"NAN","NAN",-69.51,"NAN","NAN",-69.68,"NAN",-8.87,-8.87,-8.87
"2017-03-22 00:00:00",29229,9320,"NAN",-69.45,"NAN","NAN",-69.5,"NAN","NAN",-69.4,"NAN","NAN",-69.58,"NAN",-8.87,-8.87,-8.87
"2017-03-22 00:15:00",29230,9320,"NAN",-69.39,"NAN","NAN",-69.41,"NAN","NAN",-69.35,"NAN","NAN",-69.46,"NAN",-8.81,-8.87,-8.87
"2017-03-22 00:30:00",29231,9320,"NAN",-69.19,"NAN","NAN",-69.27,"NAN","NAN",-69.19,"NAN","NAN",-69.39,"NAN",-8.81,-8.87,-8.87
"2017-03-22 00:45:00",29232,9320,"NAN",-68.93,"NAN","NAN",-69.06,"NAN","NAN",-68.93,"NAN","NAN",-69.19,"NAN",-8.81,-8.81,-8.81
"2017-03-22 01:00:00",29233,9320,"NAN",-68.76,"NAN","NAN",-68.82,"NAN","NAN",-68.76,"NAN","NAN",-68.95,"NAN",-8.81,-8.87,-8.87
"2017-03-22 01:15:00",29234,9320,"NAN",-68.6,"NAN","NAN",-68.71,"NAN","NAN",-68.6,"NAN","NAN",-68.8,"NAN",-8.81,-8.81,-8.81
"2017-03-22 01:30:00",29235,9320,"NAN",-68.42,"NAN","NAN",-68.47,"NAN","NAN",-68.4,"NAN","NAN",-68.58,"NAN",-8.81,-8.81,-8.81
"2017-03-22 01:45:00",29236,9320,"NAN",-68.3,"NAN","NAN",-68.37,"NAN","NAN",-68.3,"NAN","NAN",-68.44,"NAN",-8.81,-8.81,-8.81
"2017-03-22 02:00:00",29237,9320,"NAN",-68.21,"NAN","NAN",-68.21,"NAN","NAN",-68.15,"NAN","NAN",-68.28,"NAN",-8.81,-8.81,-8.81
"2017-03-22 02:15:00",29238,9320,"NAN",-68.11,"NAN","NAN",-68.14,"NAN","NAN",-68.1,"NAN","NAN",-68.19,"NAN",-8.81,-8.81,-8.81
"2017-03-22 02:30:00",29239,9320,"NAN",-67.99,"NAN","NAN",-68.02,"NAN","NAN",-67.96,"NAN","NAN",-68.11,"NAN",-8.81,-8.81,-8.81
"2017-03-22 02:45:00",29240,9320,"NAN",-67.77,"NAN","NAN",-67.88,"NAN","NAN",-67.77,"NAN","NAN",-67.95,"NAN",-8.81,-8.81,-8.81
"2017-03-22 03:00:00",29241,9320,"NAN",-67.69,"NAN","NAN",-67.75,"NAN","NAN",-67.68,"NAN","NAN",-67.81,"NAN",-8.81,-8.81,-8.81
"2017-03-22 03:15:00",29242,9320,"NAN",-67.63,"NAN","NAN",-67.65,"NAN","NAN",-67.61,"NAN","NAN",-67.69,"NAN",-8.81,-8.81,-8.81
"2017-03-22 03:30:00",29243,9320,"NAN",-67.53,"NAN","NAN",-67.57,"NAN","NAN",-67.52,"NAN","NAN",-67.64,"NAN",-8.81,-8.75,-8.75
"2017-03-22 03:45:00",29244,9320,"NAN",-67.44,"NAN","NAN",-67.46,"NAN","NAN",-67.43,"NAN","NAN",-67.53,"NAN",-8.75,-8.81,-8.81
"2017-03-22 04:00:00",29245,9320,"NAN",-67.26,"NAN","NAN",-67.33,"NAN","NAN",-67.26,"NAN","NAN",-67.43,"NAN",-8.81,-8.81,-8.81
"2017-03-22 04:15:00",29246,9320,"NAN",-67.15,"NAN","NAN",-67.21,"NAN","NAN",-67.15,"NAN","NAN",-67.25,"NAN",-8.75,-8.81,-8.81
"2017-03-22 04:30:00",29247,9320,"NAN",-67.12,"NAN","NAN",-67.12,"NAN","NAN",-67.09,"NAN","NAN",-67.16,"NAN",-8.75,-8.75,-8.75
"2017-03-22 04:45:00",29248,9320,"NAN",-67.1,"NAN","NAN",-67.11,"NAN","NAN",-67.07,"NAN","NAN",-67.13,"NAN",-8.75,-8.75,-8.75
"2017-03-22 05:00:00",29249,9320,"NAN",-67.02,"NAN","NAN",-67.05,"NAN","NAN",-67.01,"NAN","NAN",-67.1,"NAN",-8.75,-8.75,-8.75
"2017-03-22 05:15:00",29250,9320,"NAN",-66.95,"NAN","NAN",-66.97,"NAN","NAN",-66.95,"NAN","NAN",-67.02,"NAN",-8.75,-8.75,-8.75
"2017-03-22 05:30:00",29251,9320,"NAN",-66.94,"NAN","NAN",-66.95,"NAN","NAN",-66.91,"NAN","NAN",-66.98,"NAN",-8.75,-8.75,-8.75
"2017-03-22 05:45:00",29252,9320,"NAN",-66.85,"NAN","NAN",-66.86,"NAN","NAN",-66.83,"NAN","NAN",-66.93,"NAN",-8.75,-8.75,-8.75
"2017-03-22 06:00:00",29253,9320,"NAN",-66.76,"NAN","NAN",-66.79,"NAN","NAN",-66.75,"NAN","NAN",-66.85,"NAN",-8.75,-8.75,-8.75
"2017-03-22 06:15:00",29254,9320,"NAN",-66.76,"NAN","NAN",-66.76,"NAN","NAN",-66.74,"NAN","NAN",-66.79,"NAN",-8.75,-8.75,-8.75
"2017-03-22 06:30:00",29255,9320,"NAN",-66.73,"NAN","NAN",-66.74,"NAN","NAN",-66.71,"NAN","NAN",-66.78,"NAN",-8.75,-8.75,-8.75
"2017-03-22 06:45:00",29256,9320,"NAN",-66.66,"NAN","NAN",-66.69,"NAN","NAN",-66.65,"NAN","NAN",-66.73,"NAN",-8.75,-8.75,-8.75
"2017-03-22 07:00:00",29257,9320,"NAN",-66.62,"NAN","NAN",-66.64,"NAN","NAN",-66.61,"NAN","NAN",-66.67,"NAN",-8.75,-8.81,-8.81
"2017-03-22 07:15:00",29258,9320,"NAN",-66.6,"NAN","NAN",-66.59,"NAN","NAN",-66.57,"NAN","NAN",-66.61,"NAN",-8.81,-8.75,-8.75
"2017-03-22 07:30:00",29259,9320,"NAN",-66.61,"NAN","NAN",-66.61,"NAN","NAN",-66.58,"NAN","NAN",-66.64,"NAN",-8.81,-8.81,-8.81
"2017-03-22 07:45:00",29260,9320,"NAN",-66.6,"NAN","NAN",-66.61,"NAN","NAN",-66.55,"NAN","NAN",-66.68,"NAN",-8.81,-8.81,-8.81
"2017-03-22 08:00:00",29261,9320,"NAN",-66.5,"NAN","NAN",-66.55,"NAN","NAN",-66.5,"NAN","NAN",-66.61,"NAN",-8.81,-8.75,-8.75
"2017-03-22 08:15:00",29262,9320,"NAN",-66.58,"NAN","NAN",-66.54,"NAN","NAN",-66.5,"NAN","NAN",-66.59,"NAN",-8.81,-8.81,-8.81
"2017-03-22 08:30:00",29263,9320,"NAN",-66.66,"NAN","NAN",-66.61,"NAN","NAN",-66.57,"NAN","NAN",-66.67,"NAN",-8.75,-8.81,-8.81
"2017-03-22 08:45:00",29264,9320,"NAN",-66.62,"NAN","NAN",-66.64,"NAN","NAN",-66.61,"NAN","NAN",-66.67,"NAN",-8.81,-8.75,-8.75
"2017-03-22 09:00:00",29265,9320,"NAN",-66.65,"NAN","NAN",-66.65,"NAN","NAN",-66.58,"NAN","NAN",-66.69,"NAN",-8.81,-8.81,-8.81
"2017-03-22 09:15:00",29266,9320,"NAN",-66.67,"NAN","NAN",-66.69,"NAN","NAN",-66.66,"NAN","NAN",-66.71,"NAN",-8.81,-8.81,-8.81
"2017-03-22 09:30:00",29267,9320,"NAN",-66.76,"NAN","NAN",-66.71,"NAN","NAN",-66.68,"NAN","NAN",-66.76,"NAN",-8.81,-8.81,-8.81
"2017-03-22 09:45:00",29268,9320,"NAN",-66.69,"NAN","NAN",-66.72,"NAN","NAN",-66.69,"NAN","NAN",-66.76,"NAN",-8.81,-8.81,-8.81
"2017-03-22 10:00:00",29269,9320,"NAN",-66.77,"NAN","NAN",-66.7,"NAN","NAN",-66.66,"NAN","NAN",-66.77,"NAN",-8.81,-8.81,-8.81
"2017-03-22 10:15:00",29270,9320,"NAN",-66.75,"NAN","NAN",-66.75,"NAN","NAN",-66.7,"NAN","NAN",-66.8,"NAN",-8.81,-8.81,-8.81
"2017-03-22 10:30:00",29271,9320,"NAN",-66.77,"NAN","NAN",-66.72,"NAN","NAN",-66.69,"NAN","NAN",-66.77,"NAN",-8.81,-8.81,-8.81
"2017-03-22 10:45:00",29272,9320,"NAN",-66.78,"NAN","NAN",-66.78,"NAN","NAN",-66.73,"NAN","NAN",-66.81,"NAN",-8.81,-8.81,-8.81
"2017-03-22 11:00:00",29273,9320,"NAN",-66.95,"NAN","NAN",-66.88,"NAN","NAN",-66.82,"NAN","NAN",-66.95,"NAN",-8.81,-8.81,-8.81
"2017-03-22 11:15:00",29274,9320,"NAN",-67.07,"NAN","NAN",-66.98,"NAN","NAN",-66.93,"NAN","NAN",-67.07,"NAN",-8.81,-8.81,-8.81
"2017-03-22 11:30:00",29275,9320,"NAN",-67.23,"NAN","NAN",-67.14,"NAN","NAN",-67.06,"NAN","NAN",-67.23,"NAN",-8.81,-8.81,-8.81
"2017-03-22 11:45:00",29276,9320,"NAN",-67.37,"NAN","NAN",-67.32,"NAN","NAN",-67.24,"NAN","NAN",-67.37,"NAN",-8.81,-8.81,-8.81
"2017-03-22 12:00:00",29277,9320,"NAN",-67.47,"NAN","NAN",-67.36,"NAN","NAN",-67.31,"NAN","NAN",-67.47,"NAN",-8.81,-8.81,-8.81
"2017-03-22 12:15:00",29278,9320,"NAN",-67.47,"NAN","NAN",-67.45,"NAN","NAN",-67.42,"NAN","NAN",-67.47,"NAN",-8.87,-8.81,-8.81
"2017-03-22 12:30:00",29279,9320,"NAN",-67.33,"NAN","NAN",-67.41,"NAN","NAN",-67.33,"NAN","NAN",-67.47,"NAN",-8.87,-8.81,-8.81
"2017-03-22 12:45:00",29280,9320,"NAN",-67.19,"NAN","NAN",-67.24,"NAN","NAN",-67.19,"NAN","NAN",-67.33,"NAN",-8.87,-8.87,-8.87
"2017-03-22 13:00:00",29281,9320,"NAN",-67.06,"NAN","NAN",-67.13,"NAN","NAN",-67.06,"NAN","NAN",-67.17,"NAN",-8.81,-8.81,-8.81
"2017-03-22 13:15:00",29282,9320,"NAN",-66.99,"NAN","NAN",-67.05,"NAN","NAN",-66.99,"NAN","NAN",-67.1,"NAN",-8.87,-8.87,-8.87
"2017-03-22 13:30:00",29283,9320,"NAN",-66.84,"NAN","NAN",-66.95,"NAN","NAN",-66.84,"NAN","NAN",-67.03,"NAN",-8.81,-8.87,-8.87
"2017-03-22 13:45:00",29284,9320,"NAN",-66.81,"NAN","NAN",-66.84,"NAN","NAN",-66.81,"NAN","NAN",-66.87,"NAN",-8.81,-8.87,-8.87
"2017-03-22 14:00:00",29285,9320,"NAN",-66.65,"NAN","NAN",-66.72,"NAN","NAN",-66.65,"NAN","NAN",-66.8,"NAN",-8.87,-8.81,-8.81
"2017-03-22 14:15:00",29286,9320,"NAN",-66.46,"NAN","NAN",-66.52,"NAN","NAN",-66.46,"NAN","NAN",-66.62,"NAN",-8.81,-8.87,-8.87
"2017-03-22 14:30:00",29287,9320,"NAN",-66.19,"NAN","NAN",-66.33,"NAN","NAN",-66.19,"NAN","NAN",-66.44,"NAN",-8.81,-8.87,-8.87
"2017-03-22 14:45:00",29288,9320,"NAN",-65.92,"NAN","NAN",-66.06,"NAN","NAN",-65.92,"NAN","NAN",-66.16,"NAN",-8.81,-8.81,-8.81
"2017-03-22 15:00:00",29289,9320,"NAN",-65.67,"NAN","NAN",-65.8,"NAN","NAN",-65.67,"NAN","NAN",-65.91,"NAN",-8.81,-8.81,-8.81
"2017-03-22 15:15:00",29290,9320,"NAN",-65.29,"NAN","NAN",-65.49,"NAN","NAN",-65.29,"NAN","NAN",-65.67,"NAN",-8.81,-8.81,-8.81
"2017-03-22 15:30:00",29291,9320,"NAN",-65,"NAN","NAN",-65.16,"NAN","NAN",-65,"NAN","NAN",-65.27,"NAN",-8.81,-8.81,-8.81
"2017-03-22 15:45:00",29292,9320,"NAN",-64.72,"NAN","NAN",-64.85,"NAN","NAN",-64.72,"NAN","NAN",-64.96,"NAN",-8.81,-8.81,-8.81
"2017-03-22 16:00:00",29293,9320,"NAN",-64.41,"NAN","NAN",-64.55,"NAN","NAN",-64.41,"NAN","NAN",-64.69,"NAN",-8.81,-8.81,-8.81
"2017-03-22 16:15:00",29294,9320,"NAN",-64.32,"NAN","NAN",-64.39,"NAN","NAN",-64.32,"NAN","NAN",-64.42,"NAN",-8.81,-8.75,-8.75
"2017-03-22 16:30:00",29295,9320,"NAN",-64.04,"NAN","NAN",-64.19,"NAN","NAN",-64.04,"NAN","NAN",-64.31,"NAN",-8.75,-8.81,-8.81
"2017-03-22 16:45:00",29296,9320,"NAN",-63.62,"NAN","NAN",-63.82,"NAN","NAN",-63.62,"NAN","NAN",-64.01,"NAN",-8.81,-8.75,-8.75
"2017-03-22 17:00:00",29297,9320,"NAN",-63.22,"NAN","NAN",-63.43,"NAN","NAN",-63.22,"NAN","NAN",-63.6,"NAN",-8.75,-8.75,-8.75
"2017-03-22 17:15:00",29298,9320,"NAN",-62.91,"NAN","NAN",-63.04,"NAN","NAN",-62.91,"NAN","NAN",-63.16,"NAN",-8.75,-8.75,-8.75
"2017-03-22 17:30:00",29299,9320,"NAN",-62.52,"NAN","NAN",-62.69,"NAN","NAN",-62.52,"NAN","NAN",-62.88,"NAN",-8.75,-8.75,-8.75
"2017-03-22 17:45:00",29300,9320,"NAN",-62.18,"NAN","NAN",-62.34,"NAN","NAN",-62.18,"NAN","NAN",-62.49,"NAN",-8.75,-8.75,-8.75
"2017-03-22 18:00:00",29301,9320,"NAN",-61.86,"NAN","NAN",-61.98,"NAN","NAN",-61.86,"NAN","NAN",-62.18,"NAN",-8.75,-8.75,-8.75
"2017-03-22 18:15:00",29302,9320,"NAN",-61.59,"NAN","NAN",-61.73,"NAN","NAN",-61.59,"NAN","NAN",-61.88,"NAN",-8.75,-8.75,-8.75
"2017-03-22 18:30:00",29303,9320,"NAN",-61.27,"NAN","NAN",-61.45,"NAN","NAN",-61.27,"NAN","NAN",-61.57,"NAN",-8.69,-8.75,-8.75
"2017-03-22 18:45:00",29304,9320,"NAN",-60.9,"NAN","NAN",-61.07,"NAN","NAN",-60.9,"NAN","NAN",-61.22,"NAN",-8.69,-8.69,-8.69
"2017-03-22 19:00:00",29305,9320,"NAN",-60.63,"NAN","NAN",-60.78,"NAN","NAN",-60.63,"NAN","NAN",-60.88,"NAN",-8.69,-8.69,-8.69
"2017-03-22 19:15:00",29306,9320,"NAN",-60.38,"NAN","NAN",-60.47,"NAN","NAN",-60.38,"NAN","NAN",-60.61,"NAN",-8.69,-8.69,-8.69
"2017-03-22 19:30:00",29307,9320,"NAN",-60.14,"NAN","NAN",-60.23,"NAN","NAN",-60.12,"NAN","NAN",-60.37,"NAN",-8.69,-8.69,-8.69
"2017-03-22 19:45:00",29308,9320,"NAN",-59.89,"NAN","NAN",-59.99,"NAN","NAN",-59.89,"NAN","NAN",-60.12,"NAN",-8.69,-8.69,-8.69
"2017-03-22 20:00:00",29309,9320,"NAN",-59.85,"NAN","NAN",-59.87,"NAN","NAN",-59.83,"NAN","NAN",-59.92,"NAN",-8.69,-8.69,-8.69
"2017-03-22 20:15:00",29310,9320,"NAN",-59.7,"NAN","NAN",-59.75,"NAN","NAN",-59.68,"NAN","NAN",-59.82,"NAN",-8.69,-8.69,-8.69
"2017-03-22 20:30:00",29311,9320,"NAN",-59.62,"NAN","NAN",-59.68,"NAN","NAN",-59.62,"NAN","NAN",-59.73,"NAN",-8.69,-8.69,-8.69
"2017-03-22 20:45:00",29312,9320,"NAN",-59.46,"NAN","NAN",-59.53,"NAN","NAN",-59.43,"NAN","NAN",-59.62,"NAN",-8.69,-8.69,-8.69
"2017-03-22 21:00:00",29313,9320,"NAN",-59.3,"NAN","NAN",-59.34,"NAN","NAN",-59.28,"NAN","NAN",-59.43,"NAN",-8.69,-8.69,-8.69
"2017-03-22 21:15:00",29314,9320,"NAN",-59.22,"NAN","NAN",-59.27,"NAN","NAN",-59.22,"NAN","NAN",-59.31,"NAN",-8.69,-8.69,-8.69
"2017-03-22 21:30:00",29315,9320,"NAN",-59.06,"NAN","NAN",-59.12,"NAN","NAN",-59.04,"NAN","NAN",-59.22,"NAN",-8.69,-8.69,-8.69
"2017-03-22 21:45:00",29316,9320,"NAN",-59.01,"NAN","NAN",-59.02,"NAN","NAN",-58.97,"NAN","NAN",-59.08,"NAN",-8.63,-8.63,-8.63
"2017-03-22 22:00:00",29317,9320,"NAN",-58.83,"NAN","NAN",-58.9,"NAN","NAN",-58.83,"NAN","NAN",-59,"NAN",-8.63,-8.63,-8.63
"2017-03-22 22:15:00",29318,9320,"NAN",-58.77,"NAN","NAN",-58.83,"NAN","NAN",-58.76,"NAN","NAN",-58.87,"NAN",-8.63,-8.63,-8.63
"2017-03-22 22:30:00",29319,9320,"NAN",-58.87,"NAN","NAN",-58.83,"NAN","NAN",-58.75,"NAN","NAN",-58.9,"NAN",-8.63,-8.63,-8.63
"2017-03-22 22:45:00",29320,9320,"NAN",-59,"NAN","NAN",-58.99,"NAN","NAN",-58.94,"NAN","NAN",-59.03,"NAN",-8.63,-8.63,-8.63
"2017-03-22 23:00:00",29321,9320,"NAN",-59.05,"NAN","NAN",-59.03,"NAN","NAN",-58.94,"NAN","NAN",-59.09,"NAN",-8.63,-8.63,-8.63
"2017-03-22 23:15:00",29322,9320,"NAN",-59.07,"NAN","NAN",-59.11,"NAN","NAN",-59.04,"NAN","NAN",-59.21,"NAN",-8.69,-8.63,-8.63
"2017-03-22 23:30:00",29323,9320,"NAN",-59.06,"NAN","NAN",-59.08,"NAN","NAN",-59.04,"NAN","NAN",-59.14,"NAN",-8.63,-8.63,-8.63
"2017-03-22 23:45:00",29324,9320,"NAN",-59.2,"NAN","NAN",-59.13,"NAN","NAN",-59.03,"NAN","NAN",-59.21,"NAN",-8.63,-8.63,-8.63
"2017-03-23 00:00:00",29325,9320,"NAN",-59.26,"NAN","NAN",-59.23,"NAN","NAN",-59.12,"NAN","NAN",-59.31,"NAN",-8.69,-8.63,-8.63
"2017-03-23 00:15:00",29326,9320,"NAN",-59.37,"NAN","NAN",-59.32,"NAN","NAN",-59.24,"NAN","NAN",-59.4,"NAN",-8.63,-8.63,-8.63
"2017-03-23 00:30:00",29327,9320,"NAN",-59.51,"NAN","NAN",-59.44,"NAN","NAN",-59.35,"NAN","NAN",-59.52,"NAN",-8.63,-8.63,-8.63
"2017-03-23 00:45:00",29328,9320,"NAN",-59.54,"NAN","NAN",-59.53,"NAN","NAN",-59.47,"NAN","NAN",-59.57,"NAN",-8.63,-8.63,-8.63
"2017-03-23 01:00:00",29329,9320,"NAN",-59.65,"NAN","NAN",-59.52,"NAN","NAN",-59.4,"NAN","NAN",-59.65,"NAN",-8.63,-8.63,-8.63
"2017-03-23 01:15:00",29330,9320,"NAN",-59.74,"NAN","NAN",-59.72,"NAN","NAN",-59.55,"NAN","NAN",-59.79,"NAN",-8.63,-8.63,-8.63
"2017-03-23 01:30:00",29331,9320,"NAN",-59.78,"NAN","NAN",-59.79,"NAN","NAN",-59.74,"NAN","NAN",-59.84,"NAN",-8.63,-8.63,-8.63
"2017-03-23 01:45:00",29332,9320,"NAN",-60.05,"NAN","NAN",-59.96,"NAN","NAN",-59.81,"NAN","NAN",-60.08,"NAN",-8.63,-8.63,-8.63
"2017-03-23 02:00:00",29333,9320,"NAN",-60.1,"NAN","NAN",-60.07,"NAN","NAN",-60.02,"NAN","NAN",-60.11,"NAN",-8.63,-8.63,-8.63
"2017-03-23 02:15:00",29334,9320,"NAN",-60.1,"NAN","NAN",-60.08,"NAN","NAN",-60.02,"NAN","NAN",-60.14,"NAN",-8.63,-8.63,-8.63
"2017-03-23 02:30:00",29335,9320,"NAN",-60.23,"NAN","NAN",-60.17,"NAN","NAN",-60.09,"NAN","NAN",-60.26,"NAN",-8.63,-8.63,-8.63
"2017-03-23 02:45:00",29336,9320,"NAN",-60.27,"NAN","NAN",-60.25,"NAN","NAN",-60.2,"NAN","NAN",-60.29,"NAN",-8.69,-8.63,-8.63
"2017-03-23 03:00:00",29337,9320,"NAN",-60.21,"NAN","NAN",-60.25,"NAN","NAN",-60.21,"NAN","NAN",-60.29,"NAN",-8.63,-8.63,-8.63
"2017-03-23 03:15:00",29338,9320,"NAN",-60.32,"NAN","NAN",-60.28,"NAN","NAN",-60.23,"NAN","NAN",-60.33,"NAN",-8.63,-8.63,-8.63
"2017-03-23 03:30:00",29339,9320,"NAN",-60.32,"NAN","NAN",-60.29,"NAN","NAN",-60.26,"NAN","NAN",-60.34,"NAN",-8.63,-8.69,-8.69
"2017-03-23 03:45:00",29340,9320,"NAN",-60.39,"NAN","NAN",-60.35,"NAN","NAN",-60.3,"NAN","NAN",-60.39,"NAN",-8.63,-8.63,-8.63
"2017-03-23 04:00:00",29341,9320,"NAN",-60.42,"NAN","NAN",-60.4,"NAN","NAN",-60.37,"NAN","NAN",-60.42,"NAN",-8.63,-8.69,-8.69
"2017-03-23 04:15:00",29342,9320,"NAN",-60.47,"NAN","NAN",-60.44,"NAN","NAN",-60.41,"NAN","NAN",-60.47,"NAN",-8.63,-8.69,-8.69
"2017-03-23 04:30:00",29343,9320,"NAN",-60.48,"NAN","NAN",-60.44,"NAN","NAN",-60.4,"NAN","NAN",-60.48,"NAN",-8.69,-8.69,-8.69
"2017-03-23 04:45:00",29344,9320,"NAN",-60.45,"NAN","NAN",-60.46,"NAN","NAN",-60.42,"NAN","NAN",-60.51,"NAN",-8.63,-8.69,-8.69
"2017-03-23 05:00:00",29345,9320,"NAN",-60.55,"NAN","NAN",-60.56,"NAN","NAN",-60.46,"NAN","NAN",-60.6,"NAN",-8.69,-8.69,-8.69
"2017-03-23 05:15:00",29346,9320,"NAN",-60.7,"NAN","NAN",-60.66,"NAN","NAN",-60.57,"NAN","NAN",-60.73,"NAN",-8.69,-8.69,-8.69
"2017-03-23 05:30:00",29347,9320,"NAN",-60.76,"NAN","NAN",-60.74,"NAN","NAN",-60.64,"NAN","NAN",-60.81,"NAN",-8.69,-8.69,-8.69
"2017-03-23 05:45:00",29348,9320,"NAN",-60.73,"NAN","NAN",-60.72,"NAN","NAN",-60.67,"NAN","NAN",-60.76,"NAN",-8.69,-8.69,-8.69
"2017-03-23 06:00:00",29349,9320,"NAN",-60.84,"NAN","NAN",-60.8,"NAN","NAN",-60.73,"NAN","NAN",-60.88,"NAN",-8.63,-8.69,-8.69
"2017-03-23 06:15:00",29350,9320,"NAN",-60.96,"NAN","NAN",-60.92,"NAN","NAN",-60.87,"NAN","NAN",-60.97,"NAN",-8.69,-8.69,-8.69
"2017-03-23 06:30:00",29351,9320,"NAN",-60.96,"NAN","NAN",-60.97,"NAN","NAN",-60.91,"NAN","NAN",-61,"NAN",-8.69,-8.69,-8.69
"2017-03-23 06:45:00",29352,9320,"NAN",-61.05,"NAN","NAN",-61.02,"NAN","NAN",-60.94,"NAN","NAN",-61.05,"NAN",-8.69,-8.69,-8.69
"2017-03-23 07:00:00",29353,9320,"NAN",-61.15,"NAN","NAN",-61.09,"NAN","NAN",-61.03,"NAN","NAN",-61.17,"NAN",-8.63,-8.69,-8.69
"2017-03-23 07:15:00",29354,9320,"NAN",-61.22,"NAN","NAN",-61.17,"NAN","NAN",-61.13,"NAN","NAN",-61.22,"NAN",-8.69,-8.69,-8.69
"2017-03-23 07:30:00",29355,9320,"NAN",-61.26,"NAN","NAN",-61.2,"NAN","NAN",-61.18,"NAN","NAN",-61.26,"NAN",-8.69,-8.69,-8.69
"2017-03-23 07:45:00",29356,9320,"NAN",-61.32,"NAN","NAN",-61.31,"NAN","NAN",-61.25,"NAN","NAN",-61.35,"NAN",-8.69,-8.69,-8.69
"2017-03-23 08:00:00",29357,9320,"NAN",-61.3,"NAN","NAN",-61.32,"NAN","NAN",-61.29,"NAN","NAN",-61.35,"NAN",-8.69,-8.69,-8.69
"2017-03-23 08:15:00",29358,9320,"NAN",-61.37,"NAN","NAN",-61.3,"NAN","NAN",-61.24,"NAN","NAN",-61.37,"NAN",-8.69,-8.69,-8.69
"2017-03-23 08:30:00",29359,9320,"NAN",-61.46,"NAN","NAN",-61.37,"NAN","NAN",-61.33,"NAN","NAN",-61.46,"NAN",-8.69,-8.69,-8.69
"2017-03-23 08:45:00",29360,9320,"NAN",-61.42,"NAN","NAN",-61.46,"NAN","NAN",-61.41,"NAN","NAN",-61.49,"NAN",-8.69,-8.69,-8.69
"2017-03-23 09:00:00",29361,9320,"NAN",-61.37,"NAN","NAN",-61.37,"NAN","NAN",-61.32,"NAN","NAN",-61.45,"NAN",-8.69,-8.69,-8.69
"2017-03-23 09:15:00",29362,9320,"NAN",-61.4,"NAN","NAN",-61.37,"NAN","NAN",-61.33,"NAN","NAN",-61.41,"NAN",-8.69,-8.69,-8.69
"2017-03-23 09:30:00",29363,9320,"NAN",-61.44,"NAN","NAN",-61.43,"NAN","NAN",-61.32,"NAN","NAN",-61.51,"NAN",-8.69,-8.69,-8.69
"2017-03-23 09:45:00",29364,9320,"NAN",-61.55,"NAN","NAN",-61.53,"NAN","NAN",-61.48,"NAN","NAN",-61.57,"NAN",-8.69,-8.69,-8.69
"2017-03-23 10:00:00",29365,9320,"NAN",-61.39,"NAN","NAN",-61.41,"NAN","NAN",-61.31,"NAN","NAN",-61.55,"NAN",-8.69,-8.69,-8.69
"2017-03-23 10:15:00",29366,9320,"NAN",-61.33,"NAN","NAN",-61.38,"NAN","NAN",-61.33,"NAN","NAN",-61.43,"NAN",-8.69,-8.63,-8.63
"2017-03-23 10:30:00",29367,9320,"NAN",-61.26,"NAN","NAN",-61.31,"NAN","NAN",-61.26,"NAN","NAN",-61.34,"NAN",-8.69,-8.69,-8.69
"2017-03-23 10:45:00",29368,9320,"NAN",-61.31,"NAN","NAN",-61.29,"NAN","NAN",-61.25,"NAN","NAN",-61.31,"NAN",-8.69,-8.69,-8.69
"2017-03-23 11:00:00",29369,9320,"NAN",-61.18,"NAN","NAN",-61.27,"NAN","NAN",-61.18,"NAN","NAN",-61.35,"NAN",-8.69,-8.63,-8.63
"2017-03-23 11:15:00",29370,9320,"NAN",-61.24,"NAN","NAN",-61.22,"NAN","NAN",-61.16,"NAN","NAN",-61.27,"NAN",-8.69,-8.69,-8.69
"2017-03-23 11:30:00",29371,9320,"NAN",-61.16,"NAN","NAN",-61.2,"NAN","NAN",-61.16,"NAN","NAN",-61.27,"NAN",-8.69,-8.69,-8.69
"2017-03-23 11:45:00",29372,9320,"NAN",-61.13,"NAN","NAN",-61.11,"NAN","NAN",-61.08,"NAN","NAN",-61.14,"NAN",-8.69,-8.63,-8.63
"2017-03-23 12:00:00",29373,9320,"NAN",-61.11,"NAN","NAN",-61.1,"NAN","NAN",-61.05,"NAN","NAN",-61.14,"NAN",-8.63,-8.63,-8.63
"2017-03-23 12:15:00",29374,9320,"NAN",-61.12,"NAN","NAN",-61.12,"NAN","NAN",-61.08,"NAN","NAN",-61.15,"NAN",-8.69,-8.69,-8.69
"2017-03-23 12:30:00",29375,9320,"NAN",-60.94,"NAN","NAN",-61.02,"NAN","NAN",-60.9,"NAN","NAN",-61.11,"NAN",-8.63,-8.63,-8.63
"2017-03-23 12:45:00",29376,9320,"NAN",-61.04,"NAN","NAN",-60.95,"NAN","NAN",-60.85,"NAN","NAN",-61.04,"NAN",-8.63,-8.69,-8.69
"2017-03-23 13:00:00",29377,9320,"NAN",-61.01,"NAN","NAN",-61.07,"NAN","NAN",-61,"NAN","NAN",-61.13,"NAN",-8.63,-8.69,-8.69
"2017-03-23 13:15:00",29378,9320,"NAN",-61,"NAN","NAN",-61.01,"NAN","NAN",-60.93,"NAN","NAN",-61.07,"NAN",-8.63,-8.69,-8.69
"2017-03-23 13:30:00",29379,9320,"NAN",-60.84,"NAN","NAN",-60.9,"NAN","NAN",-60.84,"NAN","NAN",-60.98,"NAN",-8.63,-8.63,-8.63
"2017-03-23 13:45:00",29380,9320,"NAN",-60.68,"NAN","NAN",-60.79,"NAN","NAN",-60.68,"NAN","NAN",-60.86,"NAN",-8.63,-8.63,-8.63
"2017-03-23 14:00:00",29381,9320,"NAN",-60.57,"NAN","NAN",-60.61,"NAN","NAN",-60.53,"NAN","NAN",-60.68,"NAN",-8.63,-8.63,-8.63
"2017-03-23 14:15:00",29382,9320,"NAN",-60.55,"NAN","NAN",-60.56,"NAN","NAN",-60.52,"NAN","NAN",-60.59,"NAN",-8.63,-8.63,-8.63
"2017-03-23 14:30:00",29383,9320,"NAN",-60.37,"NAN","NAN",-60.44,"NAN","NAN",-60.35,"NAN","NAN",-60.56,"NAN",-8.63,-8.63,-8.63
"2017-03-23 14:45:00",29384,9320,"NAN",-60.25,"NAN","NAN",-60.3,"NAN","NAN",-60.23,"NAN","NAN",-60.37,"NAN",-8.63,-8.63,-8.63
"2017-03-23 15:00:00",29385,9320,"NAN",-60.07,"NAN","NAN",-60.13,"NAN","NAN",-60.06,"NAN","NAN",-60.2,"NAN",-8.63,-8.63,-8.63
"2017-03-23 15:15:00",29386,9320,"NAN",-59.87,"NAN","NAN",-59.96,"NAN","NAN",-59.87,"NAN","NAN",-60.05,"NAN",-8.63,-8.63,-8.63
"2017-03-23 15:30:00",29387,9320,"NAN",-59.72,"NAN","NAN",-59.8,"NAN","NAN",-59.72,"NAN","NAN",-59.92,"NAN",-8.63,-8.63,-8.63
"2017-03-23 15:45:00",29388,9320,"NAN",-59.58,"NAN","NAN",-59.65,"NAN","NAN",-59.58,"NAN","NAN",-59.72,"NAN",-8.63,-8.63,-8.63
"2017-03-23 16:00:00",29389,9320,"NAN",-59.43,"NAN","NAN",-59.51,"NAN","NAN",-59.43,"NAN","NAN",-59.57,"NAN",-8.56,-8.63,-8.63
"2017-03-23 16:15:00",29390,9320,"NAN",-59.22,"NAN","NAN",-59.34,"NAN","NAN",-59.22,"NAN","NAN",-59.42,"NAN",-8.63,-8.56,-8.56
"2017-03-23 16:30:00",29391,9320,"NAN",-59.14,"NAN","NAN",-59.21,"NAN","NAN",-59.09,"NAN","NAN",-59.28,"NAN",-8.56,-8.56,-8.56
"2017-03-23 16:45:00",29392,9320,"NAN",-58.83,"NAN","NAN",-59.01,"NAN","NAN",-58.83,"NAN","NAN",-59.11,"NAN",-8.56,-8.56,-8.56
"2017-03-23 17:00:00",29393,9320,"NAN",-58.64,"NAN","NAN",-58.75,"NAN","NAN",-58.63,"NAN","NAN",-58.85,"NAN",-8.56,-8.56,-8.56
"2017-03-23 17:15:00",29394,9320,"NAN",-58.5,"NAN","NAN",-58.58,"NAN","NAN",-58.5,"NAN","NAN",-58.66,"NAN",-8.56,-8.56,-8.56
"2017-03-23 17:30:00",29395,9320,"NAN",-58.29,"NAN","NAN",-58.41,"NAN","NAN",-58.29,"NAN","NAN",-58.55,"NAN",-8.56,-8.56,-8.56
"2017-03-23 17:45:00",29396,9320,"NAN",-58.02,"NAN","NAN",-58.14,"NAN","NAN",-58.01,"NAN","NAN",-58.29,"NAN",-8.56,-8.56,-8.56
"2017-03-23 18:00:00",29397,9320,"NAN",-57.67,"NAN","NAN",-57.82,"NAN","NAN",-57.67,"NAN","NAN",-57.95,"NAN",-8.56,-8.56,-8.56
"2017-03-23 18:15:00",29398,9320,"NAN",-57.37,"NAN","NAN",-57.51,"NAN","NAN",-57.37,"NAN","NAN",-57.63,"NAN",-8.5,-8.56,-8.56
"2017-03-23 18:30:00",29399,9320,"NAN",-57.32,"NAN","NAN",-57.38,"NAN","NAN",-57.32,"NAN","NAN",-57.41,"NAN",-8.56,-8.5,-8.5
"2017-03-23 18:45:00",29400,9320,"NAN",-57.01,"NAN","NAN",-57.19,"NAN","NAN",-57.01,"NAN","NAN",-57.35,"NAN",-8.5,-8.5,-8.5
"2017-03-23 19:00:00",29401,9320,"NAN",-56.96,"NAN","NAN",-57.01,"NAN","NAN",-56.96,"NAN","NAN",-57.07,"NAN",-8.5,-8.5,-8.5
"2017-03-23 19:15:00",29402,9320,"NAN",-56.83,"NAN","NAN",-56.9,"NAN","NAN",-56.83,"NAN","NAN",-56.95,"NAN",-8.5,-8.5,-8.5
"2017-03-23 19:30:00",29403,9320,"NAN",-56.67,"NAN","NAN",-56.74,"NAN","NAN",-56.65,"NAN","NAN",-56.87,"NAN",-8.5,-8.5,-8.5
"2017-03-23 19:45:00",29404,9320,"NAN",-56.47,"NAN","NAN",-56.6,"NAN","NAN",-56.46,"NAN","NAN",-56.7,"NAN",-8.5,-8.44,-8.44
"2017-03-23 20:00:00",29405,9320,"NAN",-56.3,"NAN","NAN",-56.35,"NAN","NAN",-56.28,"NAN","NAN",-56.5,"NAN",-8.5,-8.44,-8.44
"2017-03-23 20:15:00",29406,9320,"NAN",-56.12,"NAN","NAN",-56.23,"NAN","NAN",-56.12,"NAN","NAN",-56.3,"NAN",-8.44,-8.44,-8.44
"2017-03-23 20:30:00",29407,9320,"NAN",-56.03,"NAN","NAN",-56.09,"NAN","NAN",-56.03,"NAN","NAN",-56.14,"NAN",-8.44,-8.44,-8.44
"2017-03-23 20:45:00",29408,9320,"NAN",-55.91,"NAN","NAN",-55.92,"NAN","NAN",-55.86,"NAN","NAN",-55.97,"NAN",-8.44,-8.44,-8.44
"2017-03-23 21:00:00",29409,9320,"NAN",-55.73,"NAN","NAN",-55.79,"NAN","NAN",-55.73,"NAN","NAN",-55.9,"NAN",-8.44,-8.44,-8.44
"2017-03-23 21:15:00",29410,9320,"NAN",-55.55,"NAN","NAN",-55.64,"NAN","NAN",-55.55,"NAN","NAN",-55.73,"NAN",-8.44,-8.44,-8.44
"2017-03-23 21:30:00",29411,9320,"NAN",-55.42,"NAN","NAN",-55.47,"NAN","NAN",-55.41,"NAN","NAN",-55.53,"NAN",-8.44,-8.44,-8.44
"2017-03-23 21:45:00",29412,9320,"NAN",-55.36,"NAN","NAN",-55.41,"NAN","NAN",-55.36,"NAN","NAN",-55.44,"NAN",-8.44,-8.44,-8.44
"2017-03-23 22:00:00",29413,9320,"NAN",-55.27,"NAN","NAN",-55.3,"NAN","NAN",-55.24,"NAN","NAN",-55.37,"NAN",-8.44,-8.38,-8.38
"2017-03-23 22:15:00",29414,9320,"NAN",-55.25,"NAN","NAN",-55.23,"NAN","NAN",-55.19,"NAN","NAN",-55.26,"NAN",-8.38,-8.44,-8.44
"2017-03-23 22:30:00",29415,9320,"NAN",-55.17,"NAN","NAN",-55.18,"NAN","NAN",-55.13,"NAN","NAN",-55.24,"NAN",-8.38,-8.38,-8.38
"2017-03-23 22:45:00",29416,9320,"NAN",-55.14,"NAN","NAN",-55.19,"NAN","NAN",-55.14,"NAN","NAN",-55.2,"NAN",-8.38,-8.38,-8.38
"2017-03-23 23:00:00",29417,9320,"NAN",-55.11,"NAN","NAN",-55.15,"NAN","NAN",-55.11,"NAN","NAN",-55.17,"NAN",-8.38,-8.38,-8.38
"2017-03-23 23:15:00",29418,9320,"NAN",-55.03,"NAN","NAN",-55.05,"NAN","NAN",-55.01,"NAN","NAN",-55.12,"NAN",-8.38,-8.38,-8.38
"2017-03-23 23:30:00",29419,9320,"NAN",-54.93,"NAN","NAN",-54.95,"NAN","NAN",-54.92,"NAN","NAN",-54.99,"NAN",-8.38,-8.38,-8.38
"2017-03-23 23:45:00",29420,9320,"NAN",-54.91,"NAN","NAN",-54.94,"NAN","NAN",-54.91,"NAN","NAN",-54.96,"NAN",-8.38,-8.31,-8.31
"2017-03-24 00:00:00",29421,9320,"NAN",-54.89,"NAN","NAN",-54.93,"NAN","NAN",-54.89,"NAN","NAN",-54.96,"NAN",-8.31,-8.31,-8.31
"2017-03-24 00:15:00",29422,9320,"NAN",-54.77,"NAN","NAN",-54.83,"NAN","NAN",-54.77,"NAN","NAN",-54.88,"NAN",-8.31,-8.31,-8.31
"2017-03-24 00:30:00",29423,9320,"NAN",-54.69,"NAN","NAN",-54.72,"NAN","NAN",-54.69,"NAN","NAN",-54.76,"NAN",-8.31,-8.31,-8.31
"2017-03-24 00:45:00",29424,9320,"NAN",-54.68,"NAN","NAN",-54.7,"NAN","NAN",-54.68,"NAN","NAN",-54.73,"NAN",-8.31,-8.31,-8.31
"2017-03-24 01:00:00",29425,9320,"NAN",-54.6,"NAN","NAN",-54.64,"NAN","NAN",-54.59,"NAN","NAN",-54.69,"NAN",-8.25,-8.31,-8.31
"2017-03-24 01:15:00",29426,9320,"NAN",-54.6,"NAN","NAN",-54.57,"NAN","NAN",-54.55,"NAN","NAN",-54.6,"NAN",-8.31,-8.31,-8.31
"2017-03-24 01:30:00",29427,9320,"NAN",-54.51,"NAN","NAN",-54.54,"NAN","NAN",-54.49,"NAN","NAN",-54.61,"NAN",-8.31,-8.25,-8.25
"2017-03-24 01:45:00",29428,9320,"NAN",-54.38,"NAN","NAN",-54.46,"NAN","NAN",-54.38,"NAN","NAN",-54.5,"NAN",-8.31,-8.25,-8.25
"2017-03-24 02:00:00",29429,9320,"NAN",-54.24,"NAN","NAN",-54.31,"NAN","NAN",-54.24,"NAN","NAN",-54.39,"NAN",-8.25,-8.25,-8.25
"2017-03-24 02:15:00",29430,9320,"NAN",-54.27,"NAN","NAN",-54.27,"NAN","NAN",-54.22,"NAN","NAN",-54.3,"NAN",-8.25,-8.25,-8.25
"2017-03-24 02:30:00",29431,9320,"NAN",-54.24,"NAN","NAN",-54.25,"NAN","NAN",-54.23,"NAN","NAN",-54.28,"NAN",-8.25,-8.25,-8.25
"2017-03-24 02:45:00",29432,9320,"NAN",-54.31,"NAN","NAN",-54.27,"NAN","NAN",-54.2,"NAN","NAN",-54.33,"NAN",-8.25,-8.25,-8.25
"2017-03-24 03:00:00",29433,9320,"NAN",-54.18,"NAN","NAN",-54.24,"NAN","NAN",-54.18,"NAN","NAN",-54.3,"NAN",-8.25,-8.25,-8.25
"2017-03-24 03:15:00",29434,9320,"NAN",-54.08,"NAN","NAN",-54.06,"NAN","NAN",-54.02,"NAN","NAN",-54.14,"NAN",-8.25,-8.19,-8.19
"2017-03-24 03:30:00",29435,9320,"NAN",-53.99,"NAN","NAN",-54.04,"NAN","NAN",-53.98,"NAN","NAN",-54.08,"NAN",-8.19,-8.25,-8.25
"2017-03-24 03:45:00",29436,9320,"NAN",-53.79,"NAN","NAN",-53.88,"NAN","NAN",-53.79,"NAN","NAN",-53.95,"NAN",-8.25,-8.19,-8.19
"2017-03-24 04:00:00",29437,9320,"NAN",-53.79,"NAN","NAN",-53.83,"NAN","NAN",-53.79,"NAN","NAN",-53.85,"NAN",-8.19,-8.19,-8.19
"2017-03-24 04:15:00",29438,9320,"NAN",-53.61,"NAN","NAN",-53.72,"NAN","NAN",-53.61,"NAN","NAN",-53.78,"NAN",-8.19,-8.19,-8.19
"2017-03-24 04:30:00",29439,9320,"NAN",-53.62,"NAN","NAN",-53.67,"NAN","NAN",-53.62,"NAN","NAN",-53.71,"NAN",-8.19,-8.19,-8.19
"2017-03-24 04:45:00",29440,9320,"NAN",-53.62,"NAN","NAN",-53.61,"NAN","NAN",-53.58,"NAN","NAN",-53.64,"NAN",-8.19,-8.19,-8.19
"2017-03-24 05:00:00",29441,9320,"NAN",-53.65,"NAN","NAN",-53.64,"NAN","NAN",-53.6,"NAN","NAN",-53.67,"NAN",-8.19,-8.19,-8.19
"2017-03-24 05:15:00",29442,9320,"NAN",-53.66,"NAN","NAN",-53.64,"NAN","NAN",-53.61,"NAN","NAN",-53.67,"NAN",-8.19,-8.13,-8.13
"2017-03-24 05:30:00",29443,9320,"NAN",-53.65,"NAN","NAN",-53.67,"NAN","NAN",-53.64,"NAN","NAN",-53.69,"NAN",-8.19,-8.13,-8.13
"2017-03-24 05:45:00",29444,9320,"NAN",-53.7,"NAN","NAN",-53.67,"NAN","NAN",-53.64,"NAN","NAN",-53.7,"NAN",-8.19,-8.13,-8.13
"2017-03-24 06:00:00",29445,9320,"NAN",-53.72,"NAN","NAN",-53.68,"NAN","NAN",-53.65,"NAN","NAN",-53.72,"NAN",-8.19,-8.13,-8.13
"2017-03-24 06:15:00",29446,9320,"NAN",-53.7,"NAN","NAN",-53.69,"NAN","NAN",-53.66,"NAN","NAN",-53.72,"NAN",-8.13,-8.13,-8.13
"2017-03-24 06:30:00",29447,9320,"NAN",-53.75,"NAN","NAN",-53.74,"NAN","NAN",-53.69,"NAN","NAN",-53.79,"NAN",-8.13,-8.13,-8.13
"2017-03-24 06:45:00",29448,9320,"NAN",-53.77,"NAN","NAN",-53.77,"NAN","NAN",-53.74,"NAN","NAN",-53.79,"NAN",-8.13,-8.13,-8.13
"2017-03-24 07:00:00",29449,9320,"NAN",-54.01,"NAN","NAN",-53.9,"NAN","NAN",-53.78,"NAN","NAN",-54.01,"NAN",-8.13,-8.13,-8.13
"2017-03-24 07:15:00",29450,9320,"NAN",-54.03,"NAN","NAN",-54.03,"NAN","NAN",-54.01,"NAN","NAN",-54.07,"NAN",-8.13,-8.13,-8.13
"2017-03-24 07:30:00",29451,9320,"NAN",-54.03,"NAN","NAN",-53.99,"NAN","NAN",-53.96,"NAN","NAN",-54.03,"NAN",-8.13,-8.13,-8.13
"2017-03-24 07:45:00",29452,9320,"NAN",-54.13,"NAN","NAN",-54.09,"NAN","NAN",-54.02,"NAN","NAN",-54.16,"NAN",-8.13,-8.13,-8.13
"2017-03-24 08:00:00",29453,9320,"NAN",-54.08,"NAN","NAN",-54.1,"NAN","NAN",-54.08,"NAN","NAN",-54.13,"NAN",-8.13,-8.13,-8.13
"2017-03-24 08:15:00",29454,9320,"NAN",-54.15,"NAN","NAN",-54.15,"NAN","NAN",-54.1,"NAN","NAN",-54.2,"NAN",-8.06,-8.13,-8.13
"2017-03-24 08:30:00",29455,9320,"NAN",-54.28,"NAN","NAN",-54.23,"NAN","NAN",-54.19,"NAN","NAN",-54.28,"NAN",-8.13,-8.13,-8.13
"2017-03-24 08:45:00",29456,9320,"NAN",-54.39,"NAN","NAN",-54.37,"NAN","NAN",-54.3,"NAN","NAN",-54.43,"NAN",-8.06,-8.13,-8.13
"2017-03-24 09:00:00",29457,9320,"NAN",-54.58,"NAN","NAN",-54.51,"NAN","NAN",-54.44,"NAN","NAN",-54.58,"NAN",-8.13,-8.13,-8.13
"2017-03-24 09:15:00",29458,9320,"NAN",-54.64,"NAN","NAN",-54.69,"NAN","NAN",-54.59,"NAN","NAN",-54.77,"NAN",-8.06,-8.13,-8.13
"2017-03-24 09:30:00",29459,9320,"NAN",-54.69,"NAN","NAN",-54.65,"NAN","NAN",-54.6,"NAN","NAN",-54.7,"NAN",-8.06,-8.06,-8.06
"2017-03-24 09:45:00",29460,9320,"NAN",-54.74,"NAN","NAN",-54.73,"NAN","NAN",-54.65,"NAN","NAN",-54.79,"NAN",-8.06,-8.06,-8.06
"2017-03-24 10:00:00",29461,9320,"NAN",-54.7,"NAN","NAN",-54.72,"NAN","NAN",-54.63,"NAN","NAN",-54.79,"NAN",-8.06,-8.06,-8.06
"2017-03-24 10:15:00",29462,9320,"NAN",-54.66,"NAN","NAN",-54.62,"NAN","NAN",-54.56,"NAN","NAN",-54.67,"NAN",-8.06,-8.06,-8.06
"2017-03-24 10:30:00",29463,9320,"NAN",-54.71,"NAN","NAN",-54.69,"NAN","NAN",-54.66,"NAN","NAN",-54.73,"NAN",-8.06,-8.06,-8.06
"2017-03-24 10:45:00",29464,9320,"NAN",-54.82,"NAN","NAN",-54.74,"NAN","NAN",-54.67,"NAN","NAN",-54.83,"NAN",-8.13,-8.06,-8.06
"2017-03-24 11:00:00",29465,9320,"NAN",-54.93,"NAN","NAN",-54.9,"NAN","NAN",-54.82,"NAN","NAN",-54.95,"NAN",-8.06,-8.06,-8.06
"2017-03-24 11:15:00",29466,9320,"NAN",-54.99,"NAN","NAN",-54.97,"NAN","NAN",-54.87,"NAN","NAN",-55.02,"NAN",-8.13,-8.06,-8.06
"2017-03-24 11:30:00",29467,9320,"NAN",-55.07,"NAN","NAN",-55.02,"NAN","NAN",-54.93,"NAN","NAN",-55.1,"NAN",-8.06,-8.06,-8.06
"2017-03-24 11:45:00",29468,9320,"NAN",-55.18,"NAN","NAN",-55.12,"NAN","NAN",-55.04,"NAN","NAN",-55.18,"NAN",-8.06,-8.06,-8.06
"2017-03-24 12:00:00",29469,9320,"NAN",-55.33,"NAN","NAN",-55.31,"NAN","NAN",-55.19,"NAN","NAN",-55.37,"NAN",-8.06,-8.06,-8.06
"2017-03-24 12:15:00",29470,9320,"NAN",-55.43,"NAN","NAN",-55.38,"NAN","NAN",-55.31,"NAN","NAN",-55.46,"NAN",-8.13,-8.06,-8.06
"2017-03-24 12:30:00",29471,9320,"NAN",-55.45,"NAN","NAN",-55.41,"NAN","NAN",-55.35,"NAN","NAN",-55.45,"NAN",-8.13,-8.06,-8.06
"2017-03-24 12:45:00",29472,9320,"NAN",-55.74,"NAN","NAN",-55.6,"NAN","NAN",-55.47,"NAN","NAN",-55.74,"NAN",-8.06,-8.06,-8.06
"2017-03-24 13:00:00",29473,9320,"NAN",-55.84,"NAN","NAN",-55.78,"NAN","NAN",-55.73,"NAN","NAN",-55.84,"NAN",-8.13,-8.13,-8.13
"2017-03-24 13:15:00",29474,9320,"NAN",-55.83,"NAN","NAN",-55.84,"NAN","NAN",-55.8,"NAN","NAN",-55.86,"NAN",-8.13,-8.13,-8.13
"2017-03-24 13:30:00",29475,9320,"NAN",-55.74,"NAN","NAN",-55.76,"NAN","NAN",-55.71,"NAN","NAN",-55.81,"NAN",-8.13,-8.13,-8.13
"2017-03-24 13:45:00",29476,9320,"NAN",-55.54,"NAN","NAN",-55.64,"NAN","NAN",-55.54,"NAN","NAN",-55.76,"NAN",-8.13,-8.13,-8.13
"2017-03-24 14:00:00",29477,9320,"NAN",-55.58,"NAN","NAN",-55.57,"NAN","NAN",-55.54,"NAN","NAN",-55.63,"NAN",-8.13,-8.06,-8.06
"2017-03-24 14:15:00",29478,9320,"NAN",-55.67,"NAN","NAN",-55.68,"NAN","NAN",-55.6,"NAN","NAN",-55.74,"NAN",-8.06,-8.06,-8.06
"2017-03-24 14:30:00",29479,9320,"NAN",-55.72,"NAN","NAN",-55.69,"NAN","NAN",-55.65,"NAN","NAN",-55.74,"NAN",-8.06,-8.13,-8.13
"2017-03-24 14:45:00",29480,9320,"NAN",-55.59,"NAN","NAN",-55.64,"NAN","NAN",-55.59,"NAN","NAN",-55.73,"NAN",-8.06,-8.13,-8.13
"2017-03-24 15:00:00",29481,9320,"NAN",-55.51,"NAN","NAN",-55.54,"NAN","NAN",-55.48,"NAN","NAN",-55.61,"NAN",-8.13,-8.06,-8.06
"2017-03-24 15:15:00",29482,9320,"NAN",-55.34,"NAN","NAN",-55.45,"NAN","NAN",-55.34,"NAN","NAN",-55.52,"NAN",-8.13,-8.06,-8.06
"2017-03-24 15:30:00",29483,9320,"NAN",-55.18,"NAN","NAN",-55.29,"NAN","NAN",-55.18,"NAN","NAN",-55.4,"NAN",-8.13,-8.13,-8.13
"2017-03-24 15:45:00",29484,9320,"NAN",-55.15,"NAN","NAN",-55.17,"NAN","NAN",-55.09,"NAN","NAN",-55.22,"NAN",-8.06,-8.06,-8.06
"2017-03-24 16:00:00",29485,9320,"NAN",-54.99,"NAN","NAN",-55.07,"NAN","NAN",-54.99,"NAN","NAN",-55.16,"NAN",-8.13,-8.06,-8.06
"2017-03-24 16:15:00",29486,9320,"NAN",-54.91,"NAN","NAN",-54.98,"NAN","NAN",-54.88,"NAN","NAN",-55.06,"NAN",-8.06,-8.06,-8.06
"2017-03-24 16:30:00",29487,9320,"NAN",-54.73,"NAN","NAN",-54.81,"NAN","NAN",-54.73,"NAN","NAN",-54.91,"NAN",-8.06,-8.06,-8.06
"2017-03-24 16:45:00",29488,9320,"NAN",-54.65,"NAN","NAN",-54.68,"NAN","NAN",-54.64,"NAN","NAN",-54.74,"NAN",-8.06,-8.06,-8.06
"2017-03-24 17:00:00",29489,9320,"NAN",-54.52,"NAN","NAN",-54.58,"NAN","NAN",-54.5,"NAN","NAN",-54.64,"NAN",-8.06,-8.06,-8.06
"2017-03-24 17:15:00",29490,9320,"NAN",-54.27,"NAN","NAN",-54.35,"NAN","NAN",-54.25,"NAN","NAN",-54.5,"NAN",-8.06,-8.06,-8.06
"2017-03-24 17:30:00",29491,9320,"NAN",-53.94,"NAN","NAN",-54.1,"NAN","NAN",-53.94,"NAN","NAN",-54.23,"NAN",-8.06,-8.06,-8.06
"2017-03-24 17:45:00",29492,9320,"NAN",-53.62,"NAN","NAN",-53.8,"NAN","NAN",-53.62,"NAN","NAN",-53.93,"NAN",-8.06,-8.06,-8.06
"2017-03-24 18:00:00",29493,9320,"NAN",-53.34,"NAN","NAN",-53.51,"NAN","NAN",-53.34,"NAN","NAN",-53.67,"NAN",-8.06,-8.06,-8.06
"2017-03-24 18:15:00",29494,9320,"NAN",-53.28,"NAN","NAN",-53.34,"NAN","NAN",-53.27,"NAN","NAN",-53.39,"NAN",-8.06,-8.06,-8.06
"2017-03-24 18:30:00",29495,9320,"NAN",-53.05,"NAN","NAN",-53.12,"NAN","NAN",-53.04,"NAN","NAN",-53.25,"NAN",-8.06,-8.06,-8.06
"2017-03-24 18:45:00",29496,9320,"NAN",-52.93,"NAN","NAN",-53.03,"NAN","NAN",-52.91,"NAN","NAN",-53.15,"NAN",-8,-8.06,-8.06
"2017-03-24 19:00:00",29497,9320,"NAN",-52.83,"NAN","NAN",-52.83,"NAN","NAN",-52.78,"NAN","NAN",-52.88,"NAN",-8,-8,-8
"2017-03-24 19:15:00",29498,9320,"NAN",-52.59,"NAN","NAN",-52.68,"NAN","NAN",-52.59,"NAN","NAN",-52.8,"NAN",-8,-8,-8
"2017-03-24 19:30:00",29499,9320,"NAN",-52.49,"NAN","NAN",-52.53,"NAN","NAN",-52.48,"NAN","NAN",-52.59,"NAN",-8,-8,-8
"2017-03-24 19:45:00",29500,9320,"NAN",-52.2,"NAN","NAN",-52.33,"NAN","NAN",-52.2,"NAN","NAN",-52.51,"NAN",-8,-8,-8
"2017-03-24 20:00:00",29501,9320,"NAN",-52.13,"NAN","NAN",-52.05,"NAN","NAN",-51.96,"NAN","NAN",-52.17,"NAN",-8,-8,-8
"2017-03-24 20:15:00",29502,9320,"NAN",-51.87,"NAN","NAN",-51.94,"NAN","NAN",-51.85,"NAN","NAN",-52.1,"NAN",-8,-8,-8
"2017-03-24 20:30:00",29503,9320,"NAN",-51.69,"NAN","NAN",-51.76,"NAN","NAN",-51.69,"NAN","NAN",-51.87,"NAN",-8,-8,-8
"2017-03-24 20:45:00",29504,9320,"NAN",-51.56,"NAN","NAN",-51.6,"NAN","NAN",-51.56,"NAN","NAN",-51.66,"NAN",-8,-8,-8
"2017-03-24 21:00:00",29505,9320,"NAN",-51.58,"NAN","NAN",-51.61,"NAN","NAN",-51.53,"NAN","NAN",-51.7,"NAN",-8,-8,-8
"2017-03-24 21:15:00",29506,9320,"NAN",-51.5,"NAN","NAN",-51.53,"NAN","NAN",-51.46,"NAN","NAN",-51.58,"NAN",-8,-8,-8
"2017-03-24 21:30:00",29507,9320,"NAN",-51.35,"NAN","NAN",-51.37,"NAN","NAN",-51.29,"NAN","NAN",-51.48,"NAN",-8,-8,-8
"2017-03-24 21:45:00",29508,9320,"NAN",-51.38,"NAN","NAN",-51.33,"NAN","NAN",-51.28,"NAN","NAN",-51.42,"NAN",-8,-8,-8
"2017-03-24 22:00:00",29509,9320,"NAN",-51.39,"NAN","NAN",-51.4,"NAN","NAN",-51.33,"NAN","NAN",-51.48,"NAN",-8,-8,-8
"2017-03-24 22:15:00",29510,9320,"NAN",-51.37,"NAN","NAN",-51.37,"NAN","NAN",-51.3,"NAN","NAN",-51.45,"NAN",-8,-8,-8
"2017-03-24 22:30:00",29511,9320,"NAN",-51.51,"NAN","NAN",-51.44,"NAN","NAN",-51.3,"NAN","NAN",-51.52,"NAN",-8,-8,-8
"2017-03-24 22:45:00",29512,9320,"NAN",-51.68,"NAN","NAN",-51.58,"NAN","NAN",-51.48,"NAN","NAN",-51.68,"NAN",-8,-8,-8
"2017-03-24 23:00:00",29513,9320,"NAN",-51.83,"NAN","NAN",-51.79,"NAN","NAN",-51.68,"NAN","NAN",-51.88,"NAN",-8,-8,-8
"2017-03-24 23:15:00",29514,9320,"NAN",-51.94,"NAN","NAN",-51.88,"NAN","NAN",-51.79,"NAN","NAN",-51.96,"NAN",-8,-8,-8
"2017-03-24 23:30:00",29515,9320,"NAN",-52.18,"NAN","NAN",-52.11,"NAN","NAN",-51.97,"NAN","NAN",-52.18,"NAN",-8,-8,-8
"2017-03-24 23:45:00",29516,9320,"NAN",-52.19,"NAN","NAN",-52.2,"NAN","NAN",-52.17,"NAN","NAN",-52.27,"NAN",-8,-8.06,-8.06
"2017-03-25 00:00:00",29517,9320,"NAN",-52.42,"NAN","NAN",-52.33,"NAN","NAN",-52.26,"NAN","NAN",-52.42,"NAN",-8,-8.06,-8.06
"2017-03-25 00:15:00",29518,9320,"NAN",-52.49,"NAN","NAN",-52.46,"NAN","NAN",-52.39,"NAN","NAN",-52.51,"NAN",-8,-8.06,-8.06
"2017-03-25 00:30:00",29519,9320,"NAN",-52.54,"NAN","NAN",-52.51,"NAN","NAN",-52.47,"NAN","NAN",-52.55,"NAN",-8.06,-8.06,-8.06
"2017-03-25 00:45:00",29520,9320,"NAN",-52.72,"NAN","NAN",-52.61,"NAN","NAN",-52.52,"NAN","NAN",-52.74,"NAN",-8.06,-8.06,-8.06
"2017-03-25 01:00:00",29521,9320,"NAN",-52.94,"NAN","NAN",-52.84,"NAN","NAN",-52.73,"NAN","NAN",-52.94,"NAN",-8.06,-8.06,-8.06
"2017-03-25 01:15:00",29522,9320,"NAN",-52.8,"NAN","NAN",-52.87,"NAN","NAN",-52.79,"NAN","NAN",-52.94,"NAN",-8.06,-8.06,-8.06
"2017-03-25 01:30:00",29523,9320,"NAN",-52.94,"NAN","NAN",-52.87,"NAN","NAN",-52.81,"NAN","NAN",-52.95,"NAN",-8.06,-8.06,-8.06
"2017-03-25 01:45:00",29524,9320,"NAN",-52.96,"NAN","NAN",-52.98,"NAN","NAN",-52.96,"NAN","NAN",-53.04,"NAN",-8.06,-8.06,-8.06
"2017-03-25 02:00:00",29525,9320,"NAN",-53.08,"NAN","NAN",-53.01,"NAN","NAN",-52.92,"NAN","NAN",-53.13,"NAN",-8.06,-8.13,-8.13
"2017-03-25 02:15:00",29526,9320,"NAN",-53.19,"NAN","NAN",-53.15,"NAN","NAN",-53.09,"NAN","NAN",-53.23,"NAN",-8.06,-8.13,-8.13
"2017-03-25 02:30:00",29527,9320,"NAN",-53.17,"NAN","NAN",-53.23,"NAN","NAN",-53.17,"NAN","NAN",-53.28,"NAN",-8.06,-8.06,-8.06
"2017-03-25 02:45:00",29528,9320,"NAN",-53.34,"NAN","NAN",-53.23,"NAN","NAN",-53.17,"NAN","NAN",-53.37,"NAN",-8.13,-8.13,-8.13
"2017-03-25 03:00:00",29529,9320,"NAN",-53.38,"NAN","NAN",-53.32,"NAN","NAN",-53.25,"NAN","NAN",-53.38,"NAN",-8.13,-8.13,-8.13
"2017-03-25 03:15:00",29530,9320,"NAN",-53.5,"NAN","NAN",-53.45,"NAN","NAN",-53.4,"NAN","NAN",-53.52,"NAN",-8.13,-8.13,-8.13
"2017-03-25 03:30:00",29531,9320,"NAN",-53.6,"NAN","NAN",-53.57,"NAN","NAN",-53.52,"NAN","NAN",-53.63,"NAN",-8.13,-8.13,-8.13
"2017-03-25 03:45:00",29532,9320,"NAN",-53.76,"NAN","NAN",-53.69,"NAN","NAN",-53.6,"NAN","NAN",-53.76,"NAN",-8.13,-8.13,-8.13
"2017-03-25 04:00:00",29533,9320,"NAN",-53.81,"NAN","NAN",-53.83,"NAN","NAN",-53.8,"NAN","NAN",-53.87,"NAN",-8.13,-8.13,-8.13
"2017-03-25 04:15:00",29534,9320,"NAN",-54.01,"NAN","NAN",-53.95,"NAN","NAN",-53.88,"NAN","NAN",-54.02,"NAN",-8.13,-8.13,-8.13
"2017-03-25 04:30:00",29535,9320,"NAN",-54.2,"NAN","NAN",-54.14,"NAN","NAN",-54.04,"NAN","NAN",-54.24,"NAN",-8.13,-8.13,-8.13
"2017-03-25 04:45:00",29536,9320,"NAN",-54.27,"NAN","NAN",-54.23,"NAN","NAN",-54.17,"NAN","NAN",-54.27,"NAN",-8.19,-8.19,-8.19
"2017-03-25 05:00:00",29537,9320,"NAN",-54.3,"NAN","NAN",-54.32,"NAN","NAN",-54.25,"NAN","NAN",-54.35,"NAN",-8.19,-8.19,-8.19
"2017-03-25 05:15:00",29538,9320,"NAN",-54.4,"NAN","NAN",-54.35,"NAN","NAN",-54.29,"NAN","NAN",-54.4,"NAN",-8.19,-8.19,-8.19
"2017-03-25 05:30:00",29539,9320,"NAN",-54.41,"NAN","NAN",-54.42,"NAN","NAN",-54.38,"NAN","NAN",-54.47,"NAN",-8.19,-8.19,-8.19
"2017-03-25 05:45:00",29540,9320,"NAN",-54.42,"NAN","NAN",-54.42,"NAN","NAN",-54.38,"NAN","NAN",-54.46,"NAN",-8.19,-8.19,-8.19
"2017-03-25 06:00:00",29541,9320,"NAN",-54.47,"NAN","NAN",-54.46,"NAN","NAN",-54.41,"NAN","NAN",-54.49,"NAN",-8.19,-8.19,-8.19
"2017-03-25 06:15:00",29542,9320,"NAN",-54.58,"NAN","NAN",-54.52,"NAN","NAN",-54.45,"NAN","NAN",-54.6,"NAN",-8.19,-8.19,-8.19
"2017-03-25 06:30:00",29543,9320,"NAN",-54.75,"NAN","NAN",-54.69,"NAN","NAN",-54.56,"NAN","NAN",-54.75,"NAN",-8.19,-8.25,-8.25
"2017-03-25 06:45:00",29544,9320,"NAN",-54.82,"NAN","NAN",-54.78,"NAN","NAN",-54.75,"NAN","NAN",-54.83,"NAN",-8.25,-8.19,-8.19
"2017-03-25 07:00:00",29545,9320,"NAN",-54.78,"NAN","NAN",-54.88,"NAN","NAN",-54.78,"NAN","NAN",-54.95,"NAN",-8.25,-8.25,-8.25
"2017-03-25 07:15:00",29546,9320,"NAN",-54.91,"NAN","NAN",-54.87,"NAN","NAN",-54.77,"NAN","NAN",-54.95,"NAN",-8.25,-8.25,-8.25
"2017-03-25 07:30:00",29547,9320,"NAN",-54.9,"NAN","NAN",-54.9,"NAN","NAN",-54.85,"NAN","NAN",-54.94,"NAN",-8.25,-8.25,-8.25
"2017-03-25 07:45:00",29548,9320,"NAN",-54.69,"NAN","NAN",-54.8,"NAN","NAN",-54.69,"NAN","NAN",-54.87,"NAN",-8.25,-8.25,-8.25
"2017-03-25 08:00:00",29549,9320,"NAN",-54.65,"NAN","NAN",-54.7,"NAN","NAN",-54.65,"NAN","NAN",-54.75,"NAN",-8.25,-8.25,-8.25
"2017-03-25 08:15:00",29550,9320,"NAN",-54.69,"NAN","NAN",-54.64,"NAN","NAN",-54.58,"NAN","NAN",-54.69,"NAN",-8.31,-8.25,-8.25
"2017-03-25 08:30:00",29551,9320,"NAN",-54.67,"NAN","NAN",-54.65,"NAN","NAN",-54.61,"NAN","NAN",-54.7,"NAN",-8.31,-8.25,-8.25
"2017-03-25 08:45:00",29552,9320,"NAN",-54.89,"NAN","NAN",-54.79,"NAN","NAN",-54.71,"NAN","NAN",-54.89,"NAN",-8.31,-8.31,-8.31
"2017-03-25 09:00:00",29553,9320,"NAN",-54.76,"NAN","NAN",-54.8,"NAN","NAN",-54.71,"NAN","NAN",-54.88,"NAN",-8.31,-8.31,-8.31
"2017-03-25 09:15:00",29554,9320,"NAN",-54.84,"NAN","NAN",-54.78,"NAN","NAN",-54.74,"NAN","NAN",-54.85,"NAN",-8.31,-8.31,-8.31
"2017-03-25 09:30:00",29555,9320,"NAN",-54.79,"NAN","NAN",-54.83,"NAN","NAN",-54.79,"NAN","NAN",-54.87,"NAN",-8.31,-8.31,-8.31
"2017-03-25 09:45:00",29556,9320,"NAN",-54.86,"NAN","NAN",-54.83,"NAN","NAN",-54.81,"NAN","NAN",-54.86,"NAN",-8.31,-8.31,-8.31
"2017-03-25 10:00:00",29557,9320,"NAN",-54.78,"NAN","NAN",-54.83,"NAN","NAN",-54.77,"NAN","NAN",-54.88,"NAN",-8.31,-8.31,-8.31
"2017-03-25 10:15:00",29558,9320,"NAN",-54.89,"NAN","NAN",-54.82,"NAN","NAN",-54.76,"NAN","NAN",-54.89,"NAN",-8.31,-8.31,-8.31
"2017-03-25 10:30:00",29559,9320,"NAN",-54.94,"NAN","NAN",-54.92,"NAN","NAN",-54.88,"NAN","NAN",-54.96,"NAN",-8.38,-8.38,-8.38
"2017-03-25 10:45:00",29560,9320,"NAN",-55.07,"NAN","NAN",-55,"NAN","NAN",-54.94,"NAN","NAN",-55.09,"NAN",-8.31,-8.31,-8.31
"2017-03-25 11:00:00",29561,9320,"NAN",-55.13,"NAN","NAN",-55.09,"NAN","NAN",-55.06,"NAN","NAN",-55.13,"NAN",-8.38,-8.31,-8.31
"2017-03-25 11:15:00",29562,9320,"NAN",-55.44,"NAN","NAN",-55.28,"NAN","NAN",-55.14,"NAN","NAN",-55.44,"NAN",-8.38,-8.38,-8.38
"2017-03-25 11:30:00",29563,9320,"NAN",-55.46,"NAN","NAN",-55.42,"NAN","NAN",-55.36,"NAN","NAN",-55.5,"NAN",-8.38,-8.38,-8.38
"2017-03-25 11:45:00",29564,9320,"NAN",-55.45,"NAN","NAN",-55.48,"NAN","NAN",-55.43,"NAN","NAN",-55.52,"NAN",-8.38,-8.38,-8.38
"2017-03-25 12:00:00",29565,9320,"NAN",-55.49,"NAN","NAN",-55.46,"NAN","NAN",-55.39,"NAN","NAN",-55.51,"NAN",-8.38,-8.38,-8.38
"2017-03-25 12:15:00",29566,9320,"NAN",-55.59,"NAN","NAN",-55.55,"NAN","NAN",-55.47,"NAN","NAN",-55.62,"NAN",-8.38,-8.38,-8.38
"2017-03-25 12:30:00",29567,9320,"NAN",-55.76,"NAN","NAN",-55.64,"NAN","NAN",-55.56,"NAN","NAN",-55.76,"NAN",-8.38,-8.38,-8.38
"2017-03-25 12:45:00",29568,9320,"NAN",-55.79,"NAN","NAN",-55.76,"NAN","NAN",-55.69,"NAN","NAN",-55.81,"NAN",-8.38,-8.44,-8.44
"2017-03-25 13:00:00",29569,9320,"NAN",-55.85,"NAN","NAN",-55.82,"NAN","NAN",-55.77,"NAN","NAN",-55.86,"NAN",-8.38,-8.38,-8.38
"2017-03-25 13:15:00",29570,9320,"NAN",-55.91,"NAN","NAN",-55.89,"NAN","NAN",-55.83,"NAN","NAN",-55.93,"NAN",-8.44,-8.44,-8.44
"2017-03-25 13:30:00",29571,9320,"NAN",-56,"NAN","NAN",-55.96,"NAN","NAN",-55.9,"NAN","NAN",-56.03,"NAN",-8.44,-8.44,-8.44
"2017-03-25 13:45:00",29572,9320,"NAN",-55.94,"NAN","NAN",-56,"NAN","NAN",-55.94,"NAN","NAN",-56.07,"NAN",-8.44,-8.44,-8.44
"2017-03-25 14:00:00",29573,9320,"NAN",-55.96,"NAN","NAN",-55.98,"NAN","NAN",-55.95,"NAN","NAN",-56.04,"NAN",-8.38,-8.44,-8.44
"2017-03-25 14:15:00",29574,9320,"NAN",-55.8,"NAN","NAN",-55.83,"NAN","NAN",-55.72,"NAN","NAN",-55.92,"NAN",-8.38,-8.44,-8.44
"2017-03-25 14:30:00",29575,9320,"NAN",-55.81,"NAN","NAN",-55.83,"NAN","NAN",-55.78,"NAN","NAN",-55.86,"NAN",-8.44,-8.44,-8.44
"2017-03-25 14:45:00",29576,9320,"NAN",-55.98,"NAN","NAN",-55.91,"NAN","NAN",-55.84,"NAN","NAN",-55.98,"NAN",-8.44,-8.44,-8.44
"2017-03-25 15:00:00",29577,9320,"NAN",-55.9,"NAN","NAN",-55.94,"NAN","NAN",-55.9,"NAN","NAN",-55.99,"NAN",-8.44,-8.44,-8.44
"2017-03-25 15:15:00",29578,9320,"NAN",-55.84,"NAN","NAN",-55.88,"NAN","NAN",-55.83,"NAN","NAN",-55.95,"NAN",-8.44,-8.44,-8.44
"2017-03-25 15:30:00",29579,9320,"NAN",-55.79,"NAN","NAN",-55.82,"NAN","NAN",-55.78,"NAN","NAN",-55.85,"NAN",-8.44,-8.44,-8.44
"2017-03-25 15:45:00",29580,9320,"NAN",-55.76,"NAN","NAN",-55.78,"NAN","NAN",-55.74,"NAN","NAN",-55.81,"NAN",-8.44,-8.44,-8.44
"2017-03-25 16:00:00",29581,9320,"NAN",-55.61,"NAN","NAN",-55.69,"NAN","NAN",-55.6,"NAN","NAN",-55.78,"NAN",-8.38,-8.44,-8.44
"2017-03-25 16:15:00",29582,9320,"NAN",-55.4,"NAN","NAN",-55.5,"NAN","NAN",-55.4,"NAN","NAN",-55.62,"NAN",-8.44,-8.44,-8.44
"2017-03-25 16:30:00",29583,9320,"NAN",-55.33,"NAN","NAN",-55.36,"NAN","NAN",-55.3,"NAN","NAN",-55.43,"NAN",-8.44,-8.38,-8.38
"2017-03-25 16:45:00",29584,9320,"NAN",-55.17,"NAN","NAN",-55.25,"NAN","NAN",-55.17,"NAN","NAN",-55.32,"NAN",-8.44,-8.44,-8.44
"2017-03-25 17:00:00",29585,9320,"NAN",-55,"NAN","NAN",-55.07,"NAN","NAN",-54.97,"NAN","NAN",-55.19,"NAN",-8.38,-8.38,-8.38
"2017-03-25 17:15:00",29586,9320,"NAN",-54.79,"NAN","NAN",-54.84,"NAN","NAN",-54.75,"NAN","NAN",-54.96,"NAN",-8.44,-8.38,-8.38
"2017-03-25 17:30:00",29587,9320,"NAN",-54.68,"NAN","NAN",-54.7,"NAN","NAN",-54.64,"NAN","NAN",-54.77,"NAN",-8.38,-8.38,-8.38
"2017-03-25 17:45:00",29588,9320,"NAN",-54.43,"NAN","NAN",-54.57,"NAN","NAN",-54.43,"NAN","NAN",-54.65,"NAN",-8.44,-8.44,-8.44
"2017-03-25 18:00:00",29589,9320,"NAN",-54.31,"NAN","NAN",-54.39,"NAN","NAN",-54.3,"NAN","NAN",-54.43,"NAN",-8.38,-8.38,-8.38
"2017-03-25 18:15:00",29590,9320,"NAN",-54.17,"NAN","NAN",-54.21,"NAN","NAN",-54.11,"NAN","NAN",-54.32,"NAN",-8.38,-8.38,-8.38
"2017-03-25 18:30:00",29591,9320,"NAN",-54.06,"NAN","NAN",-54.1,"NAN","NAN",-54.06,"NAN","NAN",-54.15,"NAN",-8.44,-8.38,-8.38
"2017-03-25 18:45:00",29592,9320,"NAN",-53.93,"NAN","NAN",-54.02,"NAN","NAN",-53.93,"NAN","NAN",-54.07,"NAN",-8.38,-8.38,-8.38
"2017-03-25 19:00:00",29593,9320,"NAN",-53.89,"NAN","NAN",-53.94,"NAN","NAN",-53.89,"NAN","NAN",-53.98,"NAN",-8.38,-8.38,-8.38
"2017-03-25 19:15:00",29594,9320,"NAN",-53.95,"NAN","NAN",-53.92,"NAN","NAN",-53.89,"NAN","NAN",-53.95,"NAN",-8.38,-8.38,-8.38
"2017-03-25 19:30:00",29595,9320,"NAN",-53.83,"NAN","NAN",-53.89,"NAN","NAN",-53.82,"NAN","NAN",-53.94,"NAN",-8.38,-8.38,-8.38
"2017-03-25 19:45:00",29596,9320,"NAN",-53.77,"NAN","NAN",-53.79,"NAN","NAN",-53.76,"NAN","NAN",-53.86,"NAN",-8.38,-8.38,-8.38
"2017-03-25 20:00:00",29597,9320,"NAN",-53.65,"NAN","NAN",-53.74,"NAN","NAN",-53.65,"NAN","NAN",-53.81,"NAN",-8.38,-8.38,-8.38
"2017-03-25 20:15:00",29598,9320,"NAN",-53.64,"NAN","NAN",-53.63,"NAN","NAN",-53.56,"NAN","NAN",-53.7,"NAN",-8.38,-8.38,-8.38
"2017-03-25 20:30:00",29599,9320,"NAN",-53.72,"NAN","NAN",-53.72,"NAN","NAN",-53.68,"NAN","NAN",-53.75,"NAN",-8.38,-8.38,-8.38
"2017-03-25 20:45:00",29600,9320,"NAN",-53.65,"NAN","NAN",-53.69,"NAN","NAN",-53.65,"NAN","NAN",-53.72,"NAN",-8.38,-8.38,-8.38
"2017-03-25 21:00:00",29601,9320,"NAN",-53.72,"NAN","NAN",-53.68,"NAN","NAN",-53.64,"NAN","NAN",-53.72,"NAN",-8.38,-8.38,-8.38
"2017-03-25 21:15:00",29602,9320,"NAN",-53.87,"NAN","NAN",-53.77,"NAN","NAN",-53.7,"NAN","NAN",-53.89,"NAN",-8.38,-8.38,-8.38
"2017-03-25 21:30:00",29603,9320,"NAN",-53.84,"NAN","NAN",-53.84,"NAN","NAN",-53.79,"NAN","NAN",-53.88,"NAN",-8.38,-8.38,-8.38
"2017-03-25 21:45:00",29604,9320,"NAN",-53.91,"NAN","NAN",-53.86,"NAN","NAN",-53.8,"NAN","NAN",-53.91,"NAN",-8.38,-8.38,-8.38
"2017-03-25 22:00:00",29605,9320,"NAN",-54.08,"NAN","NAN",-54.02,"NAN","NAN",-53.94,"NAN","NAN",-54.09,"NAN",-8.38,-8.38,-8.38
"2017-03-25 22:15:00",29606,9320,"NAN",-54.31,"NAN","NAN",-54.23,"NAN","NAN",-54.08,"NAN","NAN",-54.31,"NAN",-8.44,-8.44,-8.44
"2017-03-25 22:30:00",29607,9320,"NAN",-54.54,"NAN","NAN",-54.46,"NAN","NAN",-54.34,"NAN","NAN",-54.54,"NAN",-8.44,-8.44,-8.44
"2017-03-25 22:45:00",29608,9320,"NAN",-54.8,"NAN","NAN",-54.67,"NAN","NAN",-54.58,"NAN","NAN",-54.8,"NAN",-8.44,-8.44,-8.44
"2017-03-25 23:00:00",29609,9320,"NAN",-55,"NAN","NAN",-54.88,"NAN","NAN",-54.78,"NAN","NAN",-55,"NAN",-8.44,-8.44,-8.44
"2017-03-25 23:15:00",29610,9320,"NAN",-55.18,"NAN","NAN",-55.07,"NAN","NAN",-54.98,"NAN","NAN",-55.18,"NAN",-8.44,-8.38,-8.38
"2017-03-25 23:30:00",29611,9320,"NAN",-55.61,"NAN","NAN",-55.4,"NAN","NAN",-55.23,"NAN","NAN",-55.61,"NAN",-8.44,-8.44,-8.44
"2017-03-25 23:45:00",29612,9320,"NAN",-55.72,"NAN","NAN",-55.7,"NAN","NAN",-55.6,"NAN","NAN",-55.76,"NAN",-8.44,-8.44,-8.44
"2017-03-26 00:00:00",29613,9320,"NAN",-55.87,"NAN","NAN",-55.78,"NAN","NAN",-55.68,"NAN","NAN",-55.87,"NAN",-8.44,-8.44,-8.44
"2017-03-26 00:15:00",29614,9320,"NAN",-56.17,"NAN","NAN",-56,"NAN","NAN",-55.85,"NAN","NAN",-56.17,"NAN",-8.44,-8.44,-8.44
"2017-03-26 00:30:00",29615,9320,"NAN",-56.44,"NAN","NAN",-56.35,"NAN","NAN",-56.22,"NAN","NAN",-56.44,"NAN",-8.44,-8.44,-8.44
"2017-03-26 00:45:00",29616,9320,"NAN",-56.68,"NAN","NAN",-56.56,"NAN","NAN",-56.43,"NAN","NAN",-56.68,"NAN",-8.44,-8.5,-8.5
"2017-03-26 01:00:00",29617,9320,"NAN",-57.15,"NAN","NAN",-56.91,"NAN","NAN",-56.7,"NAN","NAN",-57.15,"NAN",-8.5,-8.5,-8.5
"2017-03-26 01:15:00",29618,9320,"NAN",-57.5,"NAN","NAN",-57.33,"NAN","NAN",-57.16,"NAN","NAN",-57.5,"NAN",-8.5,-8.5,-8.5
"2017-03-26 01:30:00",29619,9320,"NAN",-57.79,"NAN","NAN",-57.71,"NAN","NAN",-57.54,"NAN","NAN",-57.82,"NAN",-8.5,-8.5,-8.5
"2017-03-26 01:45:00",29620,9320,"NAN",-57.98,"NAN","NAN",-57.84,"NAN","NAN",-57.77,"NAN","NAN",-57.98,"NAN",-8.5,-8.5,-8.5
"2017-03-26 02:00:00",29621,9320,"NAN",-58.43,"NAN","NAN",-58.21,"NAN","NAN",-57.97,"NAN","NAN",-58.44,"NAN",-8.5,-8.5,-8.5
"2017-03-26 02:15:00",29622,9320,"NAN",-58.8,"NAN","NAN",-58.64,"NAN","NAN",-58.48,"NAN","NAN",-58.8,"NAN",-8.5,-8.5,-8.5
"2017-03-26 02:30:00",29623,9320,"NAN",-59.15,"NAN","NAN",-58.99,"NAN","NAN",-58.83,"NAN","NAN",-59.18,"NAN",-8.56,-8.5,-8.5
"2017-03-26 02:45:00",29624,9320,"NAN",-59.38,"NAN","NAN",-59.31,"NAN","NAN",-59.19,"NAN","NAN",-59.38,"NAN",-8.56,-8.56,-8.56
"2017-03-26 03:00:00",29625,9320,"NAN",-59.67,"NAN","NAN",-59.49,"NAN","NAN",-59.36,"NAN","NAN",-59.67,"NAN",-8.56,-8.56,-8.56
"2017-03-26 03:15:00",29626,9320,"NAN",-59.88,"NAN","NAN",-59.77,"NAN","NAN",-59.67,"NAN","NAN",-59.88,"NAN",-8.56,-8.56,-8.56
"2017-03-26 03:30:00",29627,9320,"NAN",-60.18,"NAN","NAN",-60.02,"NAN","NAN",-59.85,"NAN","NAN",-60.18,"NAN",-8.56,-8.56,-8.56
"2017-03-26 03:45:00",29628,9320,"NAN",-60.31,"NAN","NAN",-60.24,"NAN","NAN",-60.19,"NAN","NAN",-60.31,"NAN",-8.63,-8.63,-8.63
"2017-03-26 04:00:00",29629,9320,"NAN",-60.66,"NAN","NAN",-60.5,"NAN","NAN",-60.34,"NAN","NAN",-60.66,"NAN",-8.63,-8.63,-8.63
"2017-03-26 04:15:00",29630,9320,"NAN",-60.82,"NAN","NAN",-60.73,"NAN","NAN",-60.65,"NAN","NAN",-60.82,"NAN",-8.63,-8.63,-8.63
"2017-03-26 04:30:00",29631,9320,"NAN",-61.06,"NAN","NAN",-60.95,"NAN","NAN",-60.82,"NAN","NAN",-61.06,"NAN",-8.63,-8.63,-8.63
"2017-03-26 04:45:00",29632,9320,"NAN",-61.37,"NAN","NAN",-61.22,"NAN","NAN",-61.08,"NAN","NAN",-61.37,"NAN",-8.63,-8.63,-8.63
"2017-03-26 05:00:00",29633,9320,"NAN",-61.62,"NAN","NAN",-61.52,"NAN","NAN",-61.38,"NAN","NAN",-61.65,"NAN",-8.63,-8.63,-8.63
"2017-03-26 05:15:00",29634,9320,"NAN",-62.04,"NAN","NAN",-61.86,"NAN","NAN",-61.64,"NAN","NAN",-62.04,"NAN",-8.69,-8.63,-8.63
"2017-03-26 05:30:00",29635,9320,"NAN",-62.31,"NAN","NAN",-62.19,"NAN","NAN",-62.07,"NAN","NAN",-62.31,"NAN",-8.69,-8.69,-8.69
"2017-03-26 05:45:00",29636,9320,"NAN",-62.62,"NAN","NAN",-62.48,"NAN","NAN",-62.33,"NAN","NAN",-62.62,"NAN",-8.69,-8.69,-8.69
"2017-03-26 06:00:00",29637,9320,"NAN",-63.17,"NAN","NAN",-62.97,"NAN","NAN",-62.58,"NAN","NAN",-63.17,"NAN",-8.69,-8.69,-8.69
"2017-03-26 06:15:00",29638,9320,"NAN",-63.3,"NAN","NAN",-63.23,"NAN","NAN",-63.17,"NAN","NAN",-63.3,"NAN",-8.69,-8.69,-8.69
"2017-03-26 06:30:00",29639,9320,"NAN",-63.68,"NAN","NAN",-63.51,"NAN","NAN",-63.35,"NAN","NAN",-63.68,"NAN",-8.75,-8.69,-8.69
"2017-03-26 06:45:00",29640,9320,"NAN",-63.94,"NAN","NAN",-63.82,"NAN","NAN",-63.71,"NAN","NAN",-63.94,"NAN",-8.75,-8.75,-8.75
"2017-03-26 07:00:00",29641,9320,"NAN",-64.21,"NAN","NAN",-64.06,"NAN","NAN",-63.92,"NAN","NAN",-64.21,"NAN",-8.75,-8.75,-8.75
"2017-03-26 07:15:00",29642,9320,"NAN",-64.44,"NAN","NAN",-64.36,"NAN","NAN",-64.23,"NAN","NAN",-64.45,"NAN",-8.75,-8.75,-8.75
"2017-03-26 07:30:00",29643,9320,"NAN",-64.57,"NAN","NAN",-64.49,"NAN","NAN",-64.39,"NAN","NAN",-64.57,"NAN",-8.75,-8.75,-8.75
"2017-03-26 07:45:00",29644,9320,"NAN",-64.84,"NAN","NAN",-64.72,"NAN","NAN",-64.58,"NAN","NAN",-64.84,"NAN",-8.75,-8.81,-8.81
"2017-03-26 08:00:00",29645,9320,"NAN",-65.03,"NAN","NAN",-64.9,"NAN","NAN",-64.84,"NAN","NAN",-65.03,"NAN",-8.81,-8.81,-8.81
"2017-03-26 08:15:00",29646,9320,"NAN",-65.23,"NAN","NAN",-65.14,"NAN","NAN",-65.05,"NAN","NAN",-65.24,"NAN",-8.81,-8.81,-8.81
"2017-03-26 08:30:00",29647,9320,"NAN",-65.42,"NAN","NAN",-65.32,"NAN","NAN",-65.26,"NAN","NAN",-65.42,"NAN",-8.81,-8.81,-8.81
"2017-03-26 08:45:00",29648,9320,"NAN",-65.67,"NAN","NAN",-65.58,"NAN","NAN",-65.45,"NAN","NAN",-65.67,"NAN",-8.81,-8.81,-8.81
"2017-03-26 09:00:00",29649,9320,"NAN",-65.95,"NAN","NAN",-65.78,"NAN","NAN",-65.64,"NAN","NAN",-65.95,"NAN",-8.81,-8.87,-8.87
"2017-03-26 09:15:00",29650,9320,"NAN",-66.21,"NAN","NAN",-66.12,"NAN","NAN",-65.97,"NAN","NAN",-66.21,"NAN",-8.87,-8.87,-8.87
"2017-03-26 09:30:00",29651,9320,"NAN",-66.45,"NAN","NAN",-66.32,"NAN","NAN",-66.21,"NAN","NAN",-66.45,"NAN",-8.87,-8.87,-8.87
"2017-03-26 09:45:00",29652,9320,"NAN",-66.77,"NAN","NAN",-66.6,"NAN","NAN",-66.45,"NAN","NAN",-66.77,"NAN",-8.87,-8.87,-8.87
"2017-03-26 10:00:00",29653,9320,"NAN",-66.9,"NAN","NAN",-66.85,"NAN","NAN",-66.79,"NAN","NAN",-66.9,"NAN",-8.87,-8.87,-8.87
"2017-03-26 10:15:00",29654,9320,"NAN",-67.1,"NAN","NAN",-67,"NAN","NAN",-66.95,"NAN","NAN",-67.1,"NAN",-8.87,-8.87,-8.87
"2017-03-26 10:30:00",29655,9320,"NAN",-67.3,"NAN","NAN",-67.2,"NAN","NAN",-67.08,"NAN","NAN",-67.3,"NAN",-8.94,-8.87,-8.87
"2017-03-26 10:45:00",29656,9320,"NAN",-67.4,"NAN","NAN",-67.35,"NAN","NAN",-67.28,"NAN","NAN",-67.41,"NAN",-8.87,-8.94,-8.94
"2017-03-26 11:00:00",29657,9320,"NAN",-67.7,"NAN","NAN",-67.53,"NAN","NAN",-67.4,"NAN","NAN",-67.7,"NAN",-8.94,-8.94,-8.94
"2017-03-26 11:15:00",29658,9320,"NAN",-67.77,"NAN","NAN",-67.76,"NAN","NAN",-67.67,"NAN","NAN",-67.85,"NAN",-8.94,-8.94,-8.94
"2017-03-26 11:30:00",29659,9320,"NAN",-68.03,"NAN","NAN",-67.91,"NAN","NAN",-67.78,"NAN","NAN",-68.03,"NAN",-8.94,-9,-9
"2017-03-26 11:45:00",29660,9320,"NAN",-68.15,"NAN","NAN",-68.09,"NAN","NAN",-68.04,"NAN","NAN",-68.16,"NAN",-8.94,-9,-9
"2017-03-26 12:00:00",29661,9320,"NAN",-68.21,"NAN","NAN",-68.22,"NAN","NAN",-68.17,"NAN","NAN",-68.24,"NAN",-9,-9,-9
"2017-03-26 12:15:00",29662,9320,"NAN",-68.36,"NAN","NAN",-68.29,"NAN","NAN",-68.2,"NAN","NAN",-68.36,"NAN",-9,-9,-9
"2017-03-26 12:30:00",29663,9320,"NAN",-68.55,"NAN","NAN",-68.48,"NAN","NAN",-68.38,"NAN","NAN",-68.58,"NAN",-9,-9,-9
"2017-03-26 12:45:00",29664,9320,"NAN",-68.62,"NAN","NAN",-68.57,"NAN","NAN",-68.54,"NAN","NAN",-68.62,"NAN",-9,-9,-9
"2017-03-26 13:00:00",29665,9320,"NAN",-68.77,"NAN","NAN",-68.68,"NAN","NAN",-68.61,"NAN","NAN",-68.77,"NAN",-9.06,-9.06,-9.06
"2017-03-26 13:15:00",29666,9320,"NAN",-68.81,"NAN","NAN",-68.78,"NAN","NAN",-68.75,"NAN","NAN",-68.82,"NAN",-9.06,-9.06,-9.06
"2017-03-26 13:30:00",29667,9320,"NAN",-68.99,"NAN","NAN",-68.9,"NAN","NAN",-68.78,"NAN","NAN",-68.99,"NAN",-9.06,-9.06,-9.06
"2017-03-26 13:45:00",29668,9320,"NAN",-69.02,"NAN","NAN",-69.01,"NAN","NAN",-68.97,"NAN","NAN",-69.04,"NAN",-9.06,-9.06,-9.06
"2017-03-26 14:00:00",29669,9320,"NAN",-69.15,"NAN","NAN",-69.07,"NAN","NAN",-69.02,"NAN","NAN",-69.15,"NAN",-9.06,-9.06,-9.06
"2017-03-26 14:15:00",29670,9320,"NAN",-69.26,"NAN","NAN",-69.22,"NAN","NAN",-69.14,"NAN","NAN",-69.28,"NAN",-9.06,-9.06,-9.06
"2017-03-26 14:30:00",29671,9320,"NAN",-69.29,"NAN","NAN",-69.28,"NAN","NAN",-69.23,"NAN","NAN",-69.31,"NAN",-9.06,-9.06,-9.06
"2017-03-26 14:45:00",29672,9320,"NAN",-69.25,"NAN","NAN",-69.24,"NAN","NAN",-69.19,"NAN","NAN",-69.29,"NAN",-9.12,-9.12,-9.12
"2017-03-26 15:00:00",29673,9320,"NAN",-69.3,"NAN","NAN",-69.28,"NAN","NAN",-69.24,"NAN","NAN",-69.33,"NAN",-9.12,-9.12,-9.12
"2017-03-26 15:15:00",29674,9320,"NAN",-69.28,"NAN","NAN",-69.33,"NAN","NAN",-69.28,"NAN","NAN",-69.38,"NAN",-9.12,-9.12,-9.12
"2017-03-26 15:30:00",29675,9320,"NAN",-69.19,"NAN","NAN",-69.2,"NAN","NAN",-69.16,"NAN","NAN",-69.24,"NAN",-9.12,-9.12,-9.12
"2017-03-26 15:45:00",29676,9320,"NAN",-69.08,"NAN","NAN",-69.11,"NAN","NAN",-69.07,"NAN","NAN",-69.17,"NAN",-9.12,-9.12,-9.12
"2017-03-26 16:00:00",29677,9320,"NAN",-69.04,"NAN","NAN",-69.08,"NAN","NAN",-69.04,"NAN","NAN",-69.1,"NAN",-9.12,-9.12,-9.12
"2017-03-26 16:15:00",29678,9320,"NAN",-69.04,"NAN","NAN",-69.02,"NAN","NAN",-68.98,"NAN","NAN",-69.06,"NAN",-9.12,-9.12,-9.12
"2017-03-26 16:30:00",29679,9320,"NAN",-68.94,"NAN","NAN",-68.98,"NAN","NAN",-68.94,"NAN","NAN",-69.01,"NAN",-9.12,-9.12,-9.12
"2017-03-26 16:45:00",29680,9320,"NAN",-68.91,"NAN","NAN",-68.92,"NAN","NAN",-68.9,"NAN","NAN",-68.97,"NAN",-9.12,-9.12,-9.12
"2017-03-26 17:00:00",29681,9320,"NAN",-68.9,"NAN","NAN",-68.94,"NAN","NAN",-68.9,"NAN","NAN",-68.98,"NAN",-9.12,-9.12,-9.12
"2017-03-26 17:15:00",29682,9320,"NAN",-68.89,"NAN","NAN",-68.92,"NAN","NAN",-68.89,"NAN","NAN",-68.94,"NAN",-9.12,-9.12,-9.12
"2017-03-26 17:30:00",29683,9320,"NAN",-68.75,"NAN","NAN",-68.8,"NAN","NAN",-68.75,"NAN","NAN",-68.87,"NAN",-9.12,-9.19,-9.19
"2017-03-26 17:45:00",29684,9320,"NAN",-68.64,"NAN","NAN",-68.67,"NAN","NAN",-68.63,"NAN","NAN",-68.74,"NAN",-9.12,-9.12,-9.12
"2017-03-26 18:00:00",29685,9320,"NAN",-68.58,"NAN","NAN",-68.63,"NAN","NAN",-68.57,"NAN","NAN",-68.68,"NAN",-9.12,-9.12,-9.12
"2017-03-26 18:15:00",29686,9320,"NAN",-68.49,"NAN","NAN",-68.51,"NAN","NAN",-68.45,"NAN","NAN",-68.57,"NAN",-9.19,-9.12,-9.12
"2017-03-26 18:30:00",29687,9320,"NAN",-68.38,"NAN","NAN",-68.4,"NAN","NAN",-68.34,"NAN","NAN",-68.48,"NAN",-9.12,-9.19,-9.19
"2017-03-26 18:45:00",29688,9320,"NAN",-68.51,"NAN","NAN",-68.44,"NAN","NAN",-68.36,"NAN","NAN",-68.53,"NAN",-9.12,-9.19,-9.19
"2017-03-26 19:00:00",29689,9320,"NAN",-68.38,"NAN","NAN",-68.45,"NAN","NAN",-68.37,"NAN","NAN",-68.55,"NAN",-9.19,-9.19,-9.19
"2017-03-26 19:15:00",29690,9320,"NAN",-68.26,"NAN","NAN",-68.29,"NAN","NAN",-68.2,"NAN","NAN",-68.35,"NAN",-9.19,-9.19,-9.19
"2017-03-26 19:30:00",29691,9320,"NAN",-68.41,"NAN","NAN",-68.4,"NAN","NAN",-68.26,"NAN","NAN",-68.45,"NAN",-9.19,-9.19,-9.19
"2017-03-26 19:45:00",29692,9320,"NAN",-68.42,"NAN","NAN",-68.46,"NAN","NAN",-68.42,"NAN","NAN",-68.48,"NAN",-9.19,-9.19,-9.19
"2017-03-26 20:00:00",29693,9320,"NAN",-68.39,"NAN","NAN",-68.4,"NAN","NAN",-68.35,"NAN","NAN",-68.44,"NAN",-9.19,-9.19,-9.19
"2017-03-26 20:15:00",29694,9320,"NAN",-68.25,"NAN","NAN",-68.29,"NAN","NAN",-68.22,"NAN","NAN",-68.36,"NAN",-9.19,-9.19,-9.19
"2017-03-26 20:30:00",29695,9320,"NAN",-68.47,"NAN","NAN",-68.41,"NAN","NAN",-68.32,"NAN","NAN",-68.48,"NAN",-9.19,-9.19,-9.19
"2017-03-26 20:45:00",29696,9320,"NAN",-68.45,"NAN","NAN",-68.49,"NAN","NAN",-68.44,"NAN","NAN",-68.53,"NAN",-9.19,-9.19,-9.19
"2017-03-26 21:00:00",29697,9320,"NAN",-68.35,"NAN","NAN",-68.41,"NAN","NAN",-68.34,"NAN","NAN",-68.47,"NAN",-9.19,-9.19,-9.19
"2017-03-26 21:15:00",29698,9320,"NAN",-68.36,"NAN","NAN",-68.37,"NAN","NAN",-68.34,"NAN","NAN",-68.42,"NAN",-9.19,-9.19,-9.19
"2017-03-26 21:30:00",29699,9320,"NAN",-68.43,"NAN","NAN",-68.38,"NAN","NAN",-68.34,"NAN","NAN",-68.43,"NAN",-9.19,-9.19,-9.19
"2017-03-26 21:45:00",29700,9320,"NAN",-68.58,"NAN","NAN",-68.5,"NAN","NAN",-68.42,"NAN","NAN",-68.58,"NAN",-9.19,-9.19,-9.19
"2017-03-26 22:00:00",29701,9320,"NAN",-68.76,"NAN","NAN",-68.66,"NAN","NAN",-68.59,"NAN","NAN",-68.76,"NAN",-9.19,-9.19,-9.19
"2017-03-26 22:15:00",29702,9320,"NAN",-68.9,"NAN","NAN",-68.86,"NAN","NAN",-68.76,"NAN","NAN",-68.93,"NAN",-9.19,-9.25,-9.25
"2017-03-26 22:30:00",29703,9320,"NAN",-69.03,"NAN","NAN",-68.97,"NAN","NAN",-68.9,"NAN","NAN",-69.03,"NAN",-9.25,-9.25,-9.25
"2017-03-26 22:45:00",29704,9320,"NAN",-69.16,"NAN","NAN",-69.12,"NAN","NAN",-69.05,"NAN","NAN",-69.17,"NAN",-9.25,-9.25,-9.25
"2017-03-26 23:00:00",29705,9320,"NAN",-69.4,"NAN","NAN",-69.32,"NAN","NAN",-69.19,"NAN","NAN",-69.4,"NAN",-9.25,-9.25,-9.25
"2017-03-26 23:15:00",29706,9320,"NAN",-69.54,"NAN","NAN",-69.47,"NAN","NAN",-69.37,"NAN","NAN",-69.54,"NAN",-9.25,-9.25,-9.25
"2017-03-26 23:30:00",29707,9320,"NAN",-69.67,"NAN","NAN",-69.62,"NAN","NAN",-69.54,"NAN","NAN",-69.69,"NAN",-9.25,-9.25,-9.25
"2017-03-26 23:45:00",29708,9320,"NAN",-69.74,"NAN","NAN",-69.72,"NAN","NAN",-69.66,"NAN","NAN",-69.75,"NAN",-9.25,-9.25,-9.25
"2017-03-27 00:00:00",29709,9320,"NAN",-69.75,"NAN","NAN",-69.77,"NAN","NAN",-69.73,"NAN","NAN",-69.8,"NAN",-9.25,-9.25,-9.25
"2017-03-27 00:15:00",29710,9320,"NAN",-69.94,"NAN","NAN",-69.86,"NAN","NAN",-69.77,"NAN","NAN",-69.94,"NAN",-9.31,-9.25,-9.25
"2017-03-27 00:30:00",29711,9320,"NAN",-70.14,"NAN","NAN",-70.03,"NAN","NAN",-69.92,"NAN","NAN",-70.14,"NAN",-9.31,-9.31,-9.31
"2017-03-27 00:45:00",29712,9320,"NAN",-70.2,"NAN","NAN",-70.17,"NAN","NAN",-70.12,"NAN","NAN",-70.24,"NAN",-9.31,-9.31,-9.31
"2017-03-27 01:00:00",29713,9320,"NAN",-70.36,"NAN","NAN",-70.28,"NAN","NAN",-70.19,"NAN","NAN",-70.36,"NAN",-9.31,-9.31,-9.31
"2017-03-27 01:15:00",29714,9320,"NAN",-70.39,"NAN","NAN",-70.36,"NAN","NAN",-70.34,"NAN","NAN",-70.39,"NAN",-9.31,-9.31,-9.31
"2017-03-27 01:30:00",29715,9320,"NAN",-70.49,"NAN","NAN",-70.45,"NAN","NAN",-70.37,"NAN","NAN",-70.52,"NAN",-9.31,-9.31,-9.31
"2017-03-27 01:45:00",29716,9320,"NAN",-70.53,"NAN","NAN",-70.53,"NAN","NAN",-70.5,"NAN","NAN",-70.55,"NAN",-9.31,-9.31,-9.31
"2017-03-27 02:00:00",29717,9320,"NAN",-70.61,"NAN","NAN",-70.57,"NAN","NAN",-70.54,"NAN","NAN",-70.62,"NAN",-9.31,-9.31,-9.31
"2017-03-27 02:15:00",29718,9320,"NAN",-70.69,"NAN","NAN",-70.68,"NAN","NAN",-70.62,"NAN","NAN",-70.69,"NAN",-9.38,-9.38,-9.38
"2017-03-27 02:30:00",29719,9320,"NAN",-70.77,"NAN","NAN",-70.72,"NAN","NAN",-70.68,"NAN","NAN",-70.77,"NAN",-9.31,-9.31,-9.31
"2017-03-27 02:45:00",29720,9320,"NAN",-70.86,"NAN","NAN",-70.83,"NAN","NAN",-70.76,"NAN","NAN",-70.86,"NAN",-9.38,-9.31,-9.31
"2017-03-27 03:00:00",29721,9320,"NAN",-70.93,"NAN","NAN",-70.9,"NAN","NAN",-70.86,"NAN","NAN",-70.93,"NAN",-9.38,-9.38,-9.38
"2017-03-27 03:15:00",29722,9320,"NAN",-70.98,"NAN","NAN",-70.98,"NAN","NAN",-70.93,"NAN","NAN",-71.02,"NAN",-9.38,-9.38,-9.38
"2017-03-27 03:30:00",29723,9320,"NAN",-71.05,"NAN","NAN",-71.01,"NAN","NAN",-70.98,"NAN","NAN",-71.05,"NAN",-9.38,-9.38,-9.38
"2017-03-27 03:45:00",29724,9320,"NAN",-71.01,"NAN","NAN",-71.04,"NAN","NAN",-71,"NAN","NAN",-71.07,"NAN",-9.38,-9.38,-9.38
"2017-03-27 04:00:00",29725,9320,"NAN",-71.02,"NAN","NAN",-71.03,"NAN","NAN",-71.01,"NAN","NAN",-71.04,"NAN",-9.38,-9.38,-9.38
"2017-03-27 04:15:00",29726,9320,"NAN",-71.12,"NAN","NAN",-71.08,"NAN","NAN",-71.03,"NAN","NAN",-71.12,"NAN",-9.38,-9.38,-9.38
"2017-03-27 04:30:00",29727,9320,"NAN",-71.25,"NAN","NAN",-71.18,"NAN","NAN",-71.13,"NAN","NAN",-71.25,"NAN",-9.44,-9.38,-9.38
"2017-03-27 04:45:00",29728,9320,"NAN",-71.43,"NAN","NAN",-71.35,"NAN","NAN",-71.26,"NAN","NAN",-71.43,"NAN",-9.44,-9.44,-9.44
"2017-03-27 05:00:00",29729,9320,"NAN",-71.44,"NAN","NAN",-71.43,"NAN","NAN",-71.41,"NAN","NAN",-71.44,"NAN",-9.44,-9.44,-9.44
"2017-03-27 05:15:00",29730,9320,"NAN",-71.51,"NAN","NAN",-71.49,"NAN","NAN",-71.46,"NAN","NAN",-71.51,"NAN",-9.44,-9.44,-9.44
"2017-03-27 05:30:00",29731,9320,"NAN",-71.57,"NAN","NAN",-71.54,"NAN","NAN",-71.51,"NAN","NAN",-71.57,"NAN",-9.44,-9.44,-9.44
"2017-03-27 05:45:00",29732,9320,"NAN",-71.79,"NAN","NAN",-71.69,"NAN","NAN",-71.58,"NAN","NAN",-71.79,"NAN",-9.44,-9.44,-9.44
"2017-03-27 06:00:00",29733,9320,"NAN",-71.87,"NAN","NAN",-71.84,"NAN","NAN",-71.79,"NAN","NAN",-71.88,"NAN",-9.44,-9.44,-9.44
"2017-03-27 06:15:00",29734,9320,"NAN",-71.97,"NAN","NAN",-71.91,"NAN","NAN",-71.86,"NAN","NAN",-71.97,"NAN",-9.5,-9.5,-9.5
"2017-03-27 06:30:00",29735,9320,"NAN",-72.15,"NAN","NAN",-72.07,"NAN","NAN",-71.98,"NAN","NAN",-72.15,"NAN",-9.5,-9.5,-9.5
"2017-03-27 06:45:00",29736,9320,"NAN",-72.28,"NAN","NAN",-72.21,"NAN","NAN",-72.16,"NAN","NAN",-72.28,"NAN",-9.5,-9.5,-9.5
"2017-03-27 07:00:00",29737,9320,"NAN",-72.42,"NAN","NAN",-72.33,"NAN","NAN",-72.28,"NAN","NAN",-72.42,"NAN",-9.5,-9.5,-9.5
"2017-03-27 07:15:00",29738,9320,"NAN",-72.7,"NAN","NAN",-72.59,"NAN","NAN",-72.45,"NAN","NAN",-72.7,"NAN",-9.5,-9.5,-9.5
"2017-03-27 07:30:00",29739,9320,"NAN",-72.91,"NAN","NAN",-72.81,"NAN","NAN",-72.7,"NAN","NAN",-72.92,"NAN",-9.56,-9.5,-9.5
"2017-03-27 07:45:00",29740,9320,"NAN",-73.06,"NAN","NAN",-73,"NAN","NAN",-72.92,"NAN","NAN",-73.06,"NAN",-9.56,-9.56,-9.56
"2017-03-27 08:00:00",29741,9320,"NAN",-73.23,"NAN","NAN",-73.16,"NAN","NAN",-73.08,"NAN","NAN",-73.23,"NAN",-9.56,-9.56,-9.56
"2017-03-27 08:15:00",29742,9320,"NAN",-73.31,"NAN","NAN",-73.28,"NAN","NAN",-73.23,"NAN","NAN",-73.31,"NAN",-9.56,-9.56,-9.56
"2017-03-27 08:30:00",29743,9320,"NAN",-73.57,"NAN","NAN",-73.46,"NAN","NAN",-73.31,"NAN","NAN",-73.57,"NAN",-9.56,-9.56,-9.56
"2017-03-27 08:45:00",29744,9320,"NAN",-73.88,"NAN","NAN",-73.71,"NAN","NAN",-73.58,"NAN","NAN",-73.88,"NAN",-9.56,-9.63,-9.63
"2017-03-27 09:00:00",29745,9320,"NAN",-74.13,"NAN","NAN",-74.01,"NAN","NAN",-73.9,"NAN","NAN",-74.13,"NAN",-9.63,-9.63,-9.63
"2017-03-27 09:15:00",29746,9320,"NAN",-74.36,"NAN","NAN",-74.26,"NAN","NAN",-74.14,"NAN","NAN",-74.37,"NAN",-9.63,-9.63,-9.63
"2017-03-27 09:30:00",29747,9320,"NAN",-74.37,"NAN","NAN",-74.35,"NAN","NAN",-74.32,"NAN","NAN",-74.37,"NAN",-9.63,-9.63,-9.63
"2017-03-27 09:45:00",29748,9320,"NAN",-74.48,"NAN","NAN",-74.45,"NAN","NAN",-74.39,"NAN","NAN",-74.49,"NAN",-9.63,-9.63,-9.63
"2017-03-27 10:00:00",29749,9320,"NAN",-74.66,"NAN","NAN",-74.57,"NAN","NAN",-74.51,"NAN","NAN",-74.66,"NAN",-9.69,-9.63,-9.63
"2017-03-27 10:15:00",29750,9320,"NAN",-74.79,"NAN","NAN",-74.74,"NAN","NAN",-74.69,"NAN","NAN",-74.79,"NAN",-9.69,-9.69,-9.69
"2017-03-27 10:30:00",29751,9320,"NAN",-75.06,"NAN","NAN",-74.92,"NAN","NAN",-74.8,"NAN","NAN",-75.06,"NAN",-9.69,-9.69,-9.69
"2017-03-27 10:45:00",29752,9320,"NAN",-75.27,"NAN","NAN",-75.14,"NAN","NAN",-75.06,"NAN","NAN",-75.27,"NAN",-9.69,-9.75,-9.75
"2017-03-27 11:00:00",29753,9320,"NAN",-75.34,"NAN","NAN",-75.31,"NAN","NAN",-75.25,"NAN","NAN",-75.36,"NAN",-9.75,-9.69,-9.69
"2017-03-27 11:15:00",29754,9320,"NAN",-75.46,"NAN","NAN",-75.4,"NAN","NAN",-75.33,"NAN","NAN",-75.46,"NAN",-9.75,-9.75,-9.75
"2017-03-27 11:30:00",29755,9320,"NAN",-75.56,"NAN","NAN",-75.53,"NAN","NAN",-75.46,"NAN","NAN",-75.58,"NAN",-9.75,-9.75,-9.75
"2017-03-27 11:45:00",29756,9320,"NAN",-75.72,"NAN","NAN",-75.66,"NAN","NAN",-75.58,"NAN","NAN",-75.72,"NAN",-9.75,-9.75,-9.75
"2017-03-27 12:00:00",29757,9320,"NAN",-75.83,"NAN","NAN",-75.8,"NAN","NAN",-75.76,"NAN","NAN",-75.83,"NAN",-9.75,-9.75,-9.75
"2017-03-27 12:15:00",29758,9320,"NAN",-75.76,"NAN","NAN",-75.78,"NAN","NAN",-75.75,"NAN","NAN",-75.82,"NAN",-9.81,-9.75,-9.75
"2017-03-27 12:30:00",29759,9320,"NAN",-75.89,"NAN","NAN",-75.86,"NAN","NAN",-75.76,"NAN","NAN",-75.91,"NAN",-9.81,-9.81,-9.81
"2017-03-27 12:45:00",29760,9320,"NAN",-76.02,"NAN","NAN",-75.98,"NAN","NAN",-75.89,"NAN","NAN",-76.04,"NAN",-9.81,-9.81,-9.81
"2017-03-27 13:00:00",29761,9320,"NAN",-75.94,"NAN","NAN",-76.01,"NAN","NAN",-75.94,"NAN","NAN",-76.06,"NAN",-9.81,-9.81,-9.81
"2017-03-27 13:15:00",29762,9320,"NAN",-75.8,"NAN","NAN",-75.89,"NAN","NAN",-75.8,"NAN","NAN",-75.95,"NAN",-9.81,-9.81,-9.81
"2017-03-27 13:30:00",29763,9320,"NAN",-75.58,"NAN","NAN",-75.7,"NAN","NAN",-75.58,"NAN","NAN",-75.82,"NAN",-9.81,-9.81,-9.81
"2017-03-27 13:45:00",29764,9320,"NAN",-75.37,"NAN","NAN",-75.49,"NAN","NAN",-75.37,"NAN","NAN",-75.6,"NAN",-9.81,-9.88,-9.88
"2017-03-27 14:00:00",29765,9320,"NAN",-75.2,"NAN","NAN",-75.27,"NAN","NAN",-75.2,"NAN","NAN",-75.33,"NAN",-9.81,-9.81,-9.81
"2017-03-27 14:15:00",29766,9320,"NAN",-75.28,"NAN","NAN",-75.21,"NAN","NAN",-75.17,"NAN","NAN",-75.28,"NAN",-9.88,-9.88,-9.88
"2017-03-27 14:30:00",29767,9320,"NAN",-75.08,"NAN","NAN",-75.18,"NAN","NAN",-75.08,"NAN","NAN",-75.29,"NAN",-9.88,-9.88,-9.88
"2017-03-27 14:45:00",29768,9320,"NAN",-74.82,"NAN","NAN",-74.93,"NAN","NAN",-74.81,"NAN","NAN",-75.07,"NAN",-9.81,-9.88,-9.88
"2017-03-27 15:00:00",29769,9320,"NAN",-74.54,"NAN","NAN",-74.67,"NAN","NAN",-74.54,"NAN","NAN",-74.79,"NAN",-9.88,-9.88,-9.88
"2017-03-27 15:15:00",29770,9320,"NAN",-74.34,"NAN","NAN",-74.41,"NAN","NAN",-74.34,"NAN","NAN",-74.52,"NAN",-9.88,-9.88,-9.88
"2017-03-27 15:30:00",29771,9320,"NAN",-74.2,"NAN","NAN",-74.29,"NAN","NAN",-74.2,"NAN","NAN",-74.37,"NAN",-9.88,-9.88,-9.88
"2017-03-27 15:45:00",29772,9320,"NAN",-73.99,"NAN","NAN",-74.1,"NAN","NAN",-73.99,"NAN","NAN",-74.19,"NAN",-9.88,-9.88,-9.88
"2017-03-27 16:00:00",29773,9320,"NAN",-73.55,"NAN","NAN",-73.76,"NAN","NAN",-73.55,"NAN","NAN",-73.96,"NAN",-9.88,-9.81,-9.81
"2017-03-27 16:15:00",29774,9320,"NAN",-73.17,"NAN","NAN",-73.35,"NAN","NAN",-73.17,"NAN","NAN",-73.55,"NAN",-9.88,-9.88,-9.88
"2017-03-27 16:30:00",29775,9320,"NAN",-72.64,"NAN","NAN",-72.91,"NAN","NAN",-72.64,"NAN","NAN",-73.15,"NAN",-9.88,-9.81,-9.81
"2017-03-27 16:45:00",29776,9320,"NAN",-72.17,"NAN","NAN",-72.4,"NAN","NAN",-72.17,"NAN","NAN",-72.63,"NAN",-9.88,-9.88,-9.88
"2017-03-27 17:00:00",29777,9320,"NAN",-71.85,"NAN","NAN",-72.02,"NAN","NAN",-71.85,"NAN","NAN",-72.14,"NAN",-9.88,-9.81,-9.81
"2017-03-27 17:15:00",29778,9320,"NAN",-71.39,"NAN","NAN",-71.55,"NAN","NAN",-71.39,"NAN","NAN",-71.81,"NAN",-9.88,-9.81,-9.81
"2017-03-27 17:30:00",29779,9320,"NAN",-70.94,"NAN","NAN",-71.16,"NAN","NAN",-70.94,"NAN","NAN",-71.33,"NAN",-9.81,-9.81,-9.81
"2017-03-27 17:45:00",29780,9320,"NAN",-70.6,"NAN","NAN",-70.74,"NAN","NAN",-70.6,"NAN","NAN",-70.87,"NAN",-9.81,-9.81,-9.81
"2017-03-27 18:00:00",29781,9320,"NAN",-70.17,"NAN","NAN",-70.34,"NAN","NAN",-70.17,"NAN","NAN",-70.53,"NAN",-9.81,-9.81,-9.81
"2017-03-27 18:15:00",29782,9320,"NAN",-69.81,"NAN","NAN",-69.96,"NAN","NAN",-69.81,"NAN","NAN",-70.12,"NAN",-9.81,-9.81,-9.81
"2017-03-27 18:30:00",29783,9320,"NAN",-69.64,"NAN","NAN",-69.74,"NAN","NAN",-69.63,"NAN","NAN",-69.87,"NAN",-9.81,-9.81,-9.81
"2017-03-27 18:45:00",29784,9320,"NAN",-69.19,"NAN","NAN",-69.41,"NAN","NAN",-69.19,"NAN","NAN",-69.62,"NAN",-9.81,-9.81,-9.81
"2017-03-27 19:00:00",29785,9320,"NAN",-69.03,"NAN","NAN",-69.06,"NAN","NAN",-69.01,"NAN","NAN",-69.16,"NAN",-9.81,-9.81,-9.81
"2017-03-27 19:15:00",29786,9320,"NAN",-68.68,"NAN","NAN",-68.86,"NAN","NAN",-68.68,"NAN","NAN",-69.04,"NAN",-9.81,-9.81,-9.81
"2017-03-27 19:30:00",29787,9320,"NAN",-68.3,"NAN","NAN",-68.5,"NAN","NAN",-68.29,"NAN","NAN",-68.66,"NAN",-9.81,-9.81,-9.81
"2017-03-27 19:45:00",29788,9320,"NAN",-67.97,"NAN","NAN",-68.14,"NAN","NAN",-67.97,"NAN","NAN",-68.29,"NAN",-9.81,-9.81,-9.81
"2017-03-27 20:00:00",29789,9320,"NAN",-67.68,"NAN","NAN",-67.85,"NAN","NAN",-67.68,"NAN","NAN",-67.99,"NAN",-9.81,-9.81,-9.81
"2017-03-27 20:15:00",29790,9320,"NAN",-67.54,"NAN","NAN",-67.61,"NAN","NAN",-67.54,"NAN","NAN",-67.71,"NAN",-9.81,-9.81,-9.81
"2017-03-27 20:30:00",29791,9320,"NAN",-67.4,"NAN","NAN",-67.45,"NAN","NAN",-67.4,"NAN","NAN",-67.53,"NAN",-9.81,-9.81,-9.81
"2017-03-27 20:45:00",29792,9320,"NAN",-66.82,"NAN","NAN",-67.08,"NAN","NAN",-66.8,"NAN","NAN",-67.35,"NAN",-9.81,-9.81,-9.81
"2017-03-27 21:00:00",29793,9320,"NAN",-66.65,"NAN","NAN",-66.81,"NAN","NAN",-66.65,"NAN","NAN",-66.89,"NAN",-9.81,-9.81,-9.81
"2017-03-27 21:15:00",29794,9320,"NAN",-66.82,"NAN","NAN",-66.71,"NAN","NAN",-66.6,"NAN","NAN",-66.85,"NAN",-9.81,-9.81,-9.81
"2017-03-27 21:30:00",29795,9320,"NAN",-66.53,"NAN","NAN",-66.64,"NAN","NAN",-66.53,"NAN","NAN",-66.8,"NAN",-9.81,-9.81,-9.81
"2017-03-27 21:45:00",29796,9320,"NAN",-66.58,"NAN","NAN",-66.51,"NAN","NAN",-66.38,"NAN","NAN",-66.64,"NAN",-9.81,-9.81,-9.81
"2017-03-27 22:00:00",29797,9320,"NAN",-66.41,"NAN","NAN",-66.46,"NAN","NAN",-66.36,"NAN","NAN",-66.57,"NAN",-9.81,-9.81,-9.81
"2017-03-27 22:15:00",29798,9320,"NAN",-66.16,"NAN","NAN",-66.26,"NAN","NAN",-66.12,"NAN","NAN",-66.44,"NAN",-9.88,-9.88,-9.88
"2017-03-27 22:30:00",29799,9320,"NAN",-66.07,"NAN","NAN",-66.03,"NAN","NAN",-65.74,"NAN","NAN",-66.17,"NAN",-9.88,-9.88,-9.88
"2017-03-27 22:45:00",29800,9320,"NAN",-65.79,"NAN","NAN",-65.96,"NAN","NAN",-65.79,"NAN","NAN",-66.07,"NAN",-9.88,-9.88,-9.88
"2017-03-27 23:00:00",29801,9320,"NAN",-65.72,"NAN","NAN",-65.7,"NAN","NAN",-65.62,"NAN","NAN",-65.76,"NAN",-9.88,-9.88,-9.88
"2017-03-27 23:15:00",29802,9320,"NAN",-65.86,"NAN","NAN",-65.81,"NAN","NAN",-65.77,"NAN","NAN",-65.88,"NAN",-9.88,-9.88,-9.88
"2017-03-27 23:30:00",29803,9320,"NAN",-66.13,"NAN","NAN",-65.94,"NAN","NAN",-65.84,"NAN","NAN",-66.13,"NAN",-9.88,-9.88,-9.88
"2017-03-27 23:45:00",29804,9320,"NAN",-66.25,"NAN","NAN",-66.25,"NAN","NAN",-66.2,"NAN","NAN",-66.31,"NAN",-9.94,-9.88,-9.88
"2017-03-28 00:00:00",29805,9320,"NAN",-66.29,"NAN","NAN",-66.14,"NAN","NAN",-65.98,"NAN","NAN",-66.29,"NAN",-9.88,-9.94,-9.94
"2017-03-28 00:15:00",29806,9320,"NAN",-66.66,"NAN","NAN",-66.59,"NAN","NAN",-66.4,"NAN","NAN",-66.68,"NAN",-9.94,-9.94,-9.94
"2017-03-28 00:30:00",29807,9320,"NAN",-66.75,"NAN","NAN",-66.66,"NAN","NAN",-66.59,"NAN","NAN",-66.76,"NAN",-9.94,-9.94,-9.94
"2017-03-28 00:45:00",29808,9320,"NAN",-66.66,"NAN","NAN",-66.66,"NAN","NAN",-66.61,"NAN","NAN",-66.74,"NAN",-9.94,-9.94,-9.94
"2017-03-28 01:00:00",29809,9320,"NAN",-66.75,"NAN","NAN",-66.75,"NAN","NAN",-66.68,"NAN","NAN",-66.8,"NAN",-9.94,-9.94,-9.94
"2017-03-28 01:15:00",29810,9320,"NAN",-66.88,"NAN","NAN",-66.87,"NAN","NAN",-66.79,"NAN","NAN",-66.94,"NAN",-9.94,-9.94,-9.94
"2017-03-28 01:30:00",29811,9320,"NAN",-67.08,"NAN","NAN",-66.95,"NAN","NAN",-66.83,"NAN","NAN",-67.11,"NAN",-10,-10,-10
"2017-03-28 01:45:00",29812,9320,"NAN",-67.12,"NAN","NAN",-67.1,"NAN","NAN",-66.99,"NAN","NAN",-67.31,"NAN",-10,-10,-10
"2017-03-28 02:00:00",29813,9320,"NAN",-67.15,"NAN","NAN",-67.24,"NAN","NAN",-67.14,"NAN","NAN",-67.3,"NAN",-10,-10.06,-10.06
"2017-03-28 02:15:00",29814,9320,"NAN",-67.38,"NAN","NAN",-67.28,"NAN","NAN",-67.18,"NAN","NAN",-67.38,"NAN",-10.06,-10.06,-10.06
"2017-03-28 02:30:00",29815,9320,"NAN",-67.62,"NAN","NAN",-67.51,"NAN","NAN",-67.37,"NAN","NAN",-67.62,"NAN",-10.06,-10.06,-10.06
"2017-03-28 02:45:00",29816,9320,"NAN",-67.65,"NAN","NAN",-67.61,"NAN","NAN",-67.55,"NAN","NAN",-67.67,"NAN",-10.06,-10.06,-10.06
"2017-03-28 03:00:00",29817,9320,"NAN",-67.67,"NAN","NAN",-67.69,"NAN","NAN",-67.63,"NAN","NAN",-67.75,"NAN",-10.06,-10.13,-10.13
"2017-03-28 03:15:00",29818,9320,"NAN",-67.74,"NAN","NAN",-67.65,"NAN","NAN",-67.59,"NAN","NAN",-67.77,"NAN",-10.13,-10.06,-10.06
"2017-03-28 03:30:00",29819,9320,"NAN",-67.79,"NAN","NAN",-67.75,"NAN","NAN",-67.65,"NAN","NAN",-67.82,"NAN",-10.13,-10.13,-10.13
"2017-03-28 03:45:00",29820,9320,"NAN",-67.91,"NAN","NAN",-67.83,"NAN","NAN",-67.75,"NAN","NAN",-67.92,"NAN",-10.13,-10.13,-10.13
"2017-03-28 04:00:00",29821,9320,"NAN",-68.06,"NAN","NAN",-67.95,"NAN","NAN",-67.88,"NAN","NAN",-68.06,"NAN",-10.13,-10.13,-10.13
"2017-03-28 04:15:00",29822,9320,"NAN",-68.28,"NAN","NAN",-68.18,"NAN","NAN",-68.07,"NAN","NAN",-68.33,"NAN",-10.19,-10.19,-10.19
"2017-03-28 04:30:00",29823,9320,"NAN",-68.78,"NAN","NAN",-68.55,"NAN","NAN",-68.34,"NAN","NAN",-68.78,"NAN",-10.19,-10.19,-10.19
"2017-03-28 04:45:00",29824,9320,"NAN",-68.84,"NAN","NAN",-68.82,"NAN","NAN",-68.74,"NAN","NAN",-68.89,"NAN",-10.19,-10.19,-10.19
"2017-03-28 05:00:00",29825,9320,"NAN",-68.83,"NAN","NAN",-68.9,"NAN","NAN",-68.83,"NAN","NAN",-69.01,"NAN",-10.19,-10.19,-10.19
"2017-03-28 05:15:00",29826,9320,"NAN",-68.79,"NAN","NAN",-68.79,"NAN","NAN",-68.75,"NAN","NAN",-68.85,"NAN",-10.19,-10.25,-10.25
"2017-03-28 05:30:00",29827,9320,"NAN",-68.96,"NAN","NAN",-68.89,"NAN","NAN",-68.82,"NAN","NAN",-68.99,"NAN",-10.25,-10.25,-10.25
"2017-03-28 05:45:00",29828,9320,"NAN",-68.95,"NAN","NAN",-68.97,"NAN","NAN",-68.93,"NAN","NAN",-69,"NAN",-10.25,-10.25,-10.25
"2017-03-28 06:00:00",29829,9320,"NAN",-69.29,"NAN","NAN",-69.11,"NAN","NAN",-68.95,"NAN","NAN",-69.29,"NAN",-10.31,-10.25,-10.25
"2017-03-28 06:15:00",29830,9320,"NAN",-69.6,"NAN","NAN",-69.48,"NAN","NAN",-69.29,"NAN","NAN",-69.6,"NAN",-10.31,-10.31,-10.31
"2017-03-28 06:30:00",29831,9320,"NAN",-69.55,"NAN","NAN",-69.59,"NAN","NAN",-69.44,"NAN","NAN",-69.71,"NAN",-10.31,-10.31,-10.31
"2017-03-28 06:45:00",29832,9320,"NAN",-69.72,"NAN","NAN",-69.62,"NAN","NAN",-69.55,"NAN","NAN",-69.72,"NAN",-10.31,-10.31,-10.31
"2017-03-28 07:00:00",29833,9320,"NAN",-69.93,"NAN","NAN",-69.81,"NAN","NAN",-69.69,"NAN","NAN",-69.93,"NAN",-10.31,-10.38,-10.38
"2017-03-28 07:15:00",29834,9320,"NAN",-70.01,"NAN","NAN",-69.91,"NAN","NAN",-69.81,"NAN","NAN",-70.01,"NAN",-10.38,-10.38,-10.38
"2017-03-28 07:30:00",29835,9320,"NAN",-70.14,"NAN","NAN",-70.06,"NAN","NAN",-70,"NAN","NAN",-70.14,"NAN",-10.38,-10.38,-10.38
"2017-03-28 07:45:00",29836,9320,"NAN",-70.12,"NAN","NAN",-70.1,"NAN","NAN",-70.07,"NAN","NAN",-70.15,"NAN",-10.38,-10.38,-10.38
"2017-03-28 08:00:00",29837,9320,"NAN",-70.18,"NAN","NAN",-70.13,"NAN","NAN",-70.07,"NAN","NAN",-70.18,"NAN",-10.38,-10.38,-10.38
"2017-03-28 08:15:00",29838,9320,"NAN",-70.32,"NAN","NAN",-70.29,"NAN","NAN",-70.17,"NAN","NAN",-70.38,"NAN",-10.44,-10.38,-10.38
"2017-03-28 08:30:00",29839,9320,"NAN",-70.56,"NAN","NAN",-70.4,"NAN","NAN",-70.3,"NAN","NAN",-70.56,"NAN",-10.44,-10.44,-10.44
"2017-03-28 08:45:00",29840,9320,"NAN",-70.81,"NAN","NAN",-70.72,"NAN","NAN",-70.62,"NAN","NAN",-70.83,"NAN",-10.44,-10.44,-10.44
"2017-03-28 09:00:00",29841,9320,"NAN",-70.83,"NAN","NAN",-70.82,"NAN","NAN",-70.77,"NAN","NAN",-70.88,"NAN",-10.44,-10.44,-10.44
"2017-03-28 09:15:00",29842,9320,"NAN",-70.82,"NAN","NAN",-70.85,"NAN","NAN",-70.81,"NAN","NAN",-70.91,"NAN",-10.44,-10.5,-10.5
"2017-03-28 09:30:00",29843,9320,"NAN",-71.03,"NAN","NAN",-70.92,"NAN","NAN",-70.82,"NAN","NAN",-71.03,"NAN",-10.5,-10.5,-10.5
"2017-03-28 09:45:00",29844,9320,"NAN",-71.23,"NAN","NAN",-71.14,"NAN","NAN",-71.06,"NAN","NAN",-71.25,"NAN",-10.5,-10.5,-10.5
"2017-03-28 10:00:00",29845,9320,"NAN",-71.4,"NAN","NAN",-71.3,"NAN","NAN",-71.24,"NAN","NAN",-71.4,"NAN",-10.5,-10.5,-10.5
"2017-03-28 10:15:00",29846,9320,"NAN",-71.46,"NAN","NAN",-71.44,"NAN","NAN",-71.4,"NAN","NAN",-71.52,"NAN",-10.5,-10.56,-10.56
"2017-03-28 10:30:00",29847,9320,"NAN",-71.67,"NAN","NAN",-71.62,"NAN","NAN",-71.5,"NAN","NAN",-71.7,"NAN",-10.56,-10.56,-10.56
"2017-03-28 10:45:00",29848,9320,"NAN",-71.87,"NAN","NAN",-71.77,"NAN","NAN",-71.68,"NAN","NAN",-71.87,"NAN",-10.56,-10.56,-10.56
"2017-03-28 11:00:00",29849,9320,"NAN",-72.16,"NAN","NAN",-72.06,"NAN","NAN",-71.91,"NAN","NAN",-72.17,"NAN",-10.56,-10.63,-10.63
"2017-03-28 11:15:00",29850,9320,"NAN",-72.21,"NAN","NAN",-72.23,"NAN","NAN",-72.17,"NAN","NAN",-72.27,"NAN",-10.63,-10.63,-10.63
"2017-03-28 11:30:00",29851,9320,"NAN",-72.19,"NAN","NAN",-72.22,"NAN","NAN",-72.16,"NAN","NAN",-72.28,"NAN",-10.63,-10.63,-10.63
"2017-03-28 11:45:00",29852,9320,"NAN",-72.39,"NAN","NAN",-72.28,"NAN","NAN",-72.21,"NAN","NAN",-72.39,"NAN",-10.63,-10.63,-10.63
"2017-03-28 12:00:00",29853,9320,"NAN",-72.59,"NAN","NAN",-72.49,"NAN","NAN",-72.41,"NAN","NAN",-72.59,"NAN",-10.63,-10.63,-10.63
"2017-03-28 12:15:00",29854,9320,"NAN",-72.59,"NAN","NAN",-72.56,"NAN","NAN",-72.52,"NAN","NAN",-72.6,"NAN",-10.63,-10.63,-10.63
"2017-03-28 12:30:00",29855,9320,"NAN",-72.72,"NAN","NAN",-72.68,"NAN","NAN",-72.57,"NAN","NAN",-72.75,"NAN",-10.69,-10.69,-10.69
"2017-03-28 12:45:00",29856,9320,"NAN",-72.78,"NAN","NAN",-72.77,"NAN","NAN",-72.71,"NAN","NAN",-72.81,"NAN",-10.69,-10.69,-10.69
"2017-03-28 13:00:00",29857,9320,"NAN",-72.81,"NAN","NAN",-72.8,"NAN","NAN",-72.77,"NAN","NAN",-72.83,"NAN",-10.69,-10.69,-10.69
"2017-03-28 13:15:00",29858,9320,"NAN",-72.82,"NAN","NAN",-72.82,"NAN","NAN",-72.79,"NAN","NAN",-72.86,"NAN",-10.69,-10.75,-10.75
"2017-03-28 13:30:00",29859,9320,"NAN",-72.81,"NAN","NAN",-72.79,"NAN","NAN",-72.76,"NAN","NAN",-72.83,"NAN",-10.75,-10.75,-10.75
"2017-03-28 13:45:00",29860,9320,"NAN",-72.87,"NAN","NAN",-72.83,"NAN","NAN",-72.77,"NAN","NAN",-72.88,"NAN",-10.75,-10.75,-10.75
"2017-03-28 14:00:00",29861,9320,"NAN",-72.96,"NAN","NAN",-72.93,"NAN","NAN",-72.87,"NAN","NAN",-72.97,"NAN",-10.75,-10.75,-10.75
"2017-03-28 14:15:00",29862,9320,"NAN",-72.92,"NAN","NAN",-72.92,"NAN","NAN",-72.88,"NAN","NAN",-72.96,"NAN",-10.75,-10.75,-10.75
"2017-03-28 14:30:00",29863,9320,"NAN",-72.9,"NAN","NAN",-72.91,"NAN","NAN",-72.88,"NAN","NAN",-72.95,"NAN",-10.75,-10.75,-10.75
"2017-03-28 14:45:00",29864,9320,"NAN",-72.91,"NAN","NAN",-72.92,"NAN","NAN",-72.87,"NAN","NAN",-72.95,"NAN",-10.75,-10.75,-10.75
"2017-03-28 15:00:00",29865,9320,"NAN",-72.78,"NAN","NAN",-72.85,"NAN","NAN",-72.78,"NAN","NAN",-72.92,"NAN",-10.75,-10.81,-10.81
"2017-03-28 15:15:00",29866,9320,"NAN",-72.62,"NAN","NAN",-72.66,"NAN","NAN",-72.62,"NAN","NAN",-72.73,"NAN",-10.75,-10.81,-10.81
"2017-03-28 15:30:00",29867,9320,"NAN",-72.49,"NAN","NAN",-72.57,"NAN","NAN",-72.49,"NAN","NAN",-72.66,"NAN",-10.81,-10.81,-10.81
"2017-03-28 15:45:00",29868,9320,"NAN",-72.48,"NAN","NAN",-72.51,"NAN","NAN",-72.47,"NAN","NAN",-72.55,"NAN",-10.81,-10.81,-10.81
"2017-03-28 16:00:00",29869,9320,"NAN",-72.42,"NAN","NAN",-72.45,"NAN","NAN",-72.41,"NAN","NAN",-72.5,"NAN",-10.81,-10.81,-10.81
"2017-03-28 16:15:00",29870,9320,"NAN",-72.2,"NAN","NAN",-72.29,"NAN","NAN",-72.2,"NAN","NAN",-72.41,"NAN",-10.81,-10.81,-10.81
"2017-03-28 16:30:00",29871,9320,"NAN",-72.11,"NAN","NAN",-72.15,"NAN","NAN",-72.06,"NAN","NAN",-72.21,"NAN",-10.81,-10.81,-10.81
"2017-03-28 16:45:00",29872,9320,"NAN",-71.88,"NAN","NAN",-72,"NAN","NAN",-71.88,"NAN","NAN",-72.09,"NAN",-10.81,-10.81,-10.81
"2017-03-28 17:00:00",29873,9320,"NAN",-71.73,"NAN","NAN",-71.83,"NAN","NAN",-71.71,"NAN","NAN",-71.93,"NAN",-10.81,-10.81,-10.81
"2017-03-28 17:15:00",29874,9320,"NAN",-71.67,"NAN","NAN",-71.74,"NAN","NAN",-71.67,"NAN","NAN",-71.79,"NAN",-10.81,-10.81,-10.81
"2017-03-28 17:30:00",29875,9320,"NAN",-71.68,"NAN","NAN",-71.65,"NAN","NAN",-71.59,"NAN","NAN",-71.69,"NAN",-10.81,-10.81,-10.81
"2017-03-28 17:45:00",29876,9320,"NAN",-71.49,"NAN","NAN",-71.57,"NAN","NAN",-71.49,"NAN","NAN",-71.67,"NAN",-10.81,-10.81,-10.81
"2017-03-28 18:00:00",29877,9320,"NAN",-71.46,"NAN","NAN",-71.47,"NAN","NAN",-71.44,"NAN","NAN",-71.5,"NAN",-10.81,-10.81,-10.81
"2017-03-28 18:15:00",29878,9320,"NAN",-71.4,"NAN","NAN",-71.4,"NAN","NAN",-71.35,"NAN","NAN",-71.46,"NAN",-10.81,-10.81,-10.81
"2017-03-28 18:30:00",29879,9320,"NAN",-71.25,"NAN","NAN",-71.34,"NAN","NAN",-71.25,"NAN","NAN",-71.41,"NAN",-10.81,-10.81,-10.81
"2017-03-28 18:45:00",29880,9320,"NAN",-71.09,"NAN","NAN",-71.21,"NAN","NAN",-71.09,"NAN","NAN",-71.3,"NAN",-10.81,-10.81,-10.81
"2017-03-28 19:00:00",29881,9320,"NAN",-70.96,"NAN","NAN",-71.03,"NAN","NAN",-70.96,"NAN","NAN",-71.13,"NAN",-10.81,-10.81,-10.81
"2017-03-28 19:15:00",29882,9320,"NAN",-70.83,"NAN","NAN",-70.89,"NAN","NAN",-70.83,"NAN","NAN",-70.98,"NAN",-10.81,-10.81,-10.81
"2017-03-28 19:30:00",29883,9320,"NAN",-70.78,"NAN","NAN",-70.81,"NAN","NAN",-70.75,"NAN","NAN",-70.88,"NAN",-10.81,-10.88,-10.88
"2017-03-28 19:45:00",29884,9320,"NAN",-70.71,"NAN","NAN",-70.7,"NAN","NAN",-70.63,"NAN","NAN",-70.78,"NAN",-10.81,-10.88,-10.88
"2017-03-28 20:00:00",29885,9320,"NAN",-70.64,"NAN","NAN",-70.62,"NAN","NAN",-70.56,"NAN","NAN",-70.71,"NAN",-10.88,-10.81,-10.81
"2017-03-28 20:15:00",29886,9320,"NAN",-70.63,"NAN","NAN",-70.64,"NAN","NAN",-70.61,"NAN","NAN",-70.67,"NAN",-10.88,-10.81,-10.81
"2017-03-28 20:30:00",29887,9320,"NAN",-70.54,"NAN","NAN",-70.58,"NAN","NAN",-70.54,"NAN","NAN",-70.63,"NAN",-10.88,-10.88,-10.88
"2017-03-28 20:45:00",29888,9320,"NAN",-70.61,"NAN","NAN",-70.57,"NAN","NAN",-70.53,"NAN","NAN",-70.61,"NAN",-10.88,-10.88,-10.88
"2017-03-28 21:00:00",29889,9320,"NAN",-70.53,"NAN","NAN",-70.58,"NAN","NAN",-70.53,"NAN","NAN",-70.61,"NAN",-10.88,-10.88,-10.88
"2017-03-28 21:15:00",29890,9320,"NAN",-70.54,"NAN","NAN",-70.57,"NAN","NAN",-70.54,"NAN","NAN",-70.61,"NAN",-10.88,-10.88,-10.88
"2017-03-28 21:30:00",29891,9320,"NAN",-70.71,"NAN","NAN",-70.61,"NAN","NAN",-70.51,"NAN","NAN",-70.71,"NAN",-10.88,-10.88,-10.88
"2017-03-28 21:45:00",29892,9320,"NAN",-70.71,"NAN","NAN",-70.72,"NAN","NAN",-70.69,"NAN","NAN",-70.74,"NAN",-10.88,-10.88,-10.88
"2017-03-28 22:00:00",29893,9320,"NAN",-70.73,"NAN","NAN",-70.77,"NAN","NAN",-70.69,"NAN","NAN",-70.85,"NAN",-10.88,-10.88,-10.88
"2017-03-28 22:15:00",29894,9320,"NAN",-70.79,"NAN","NAN",-70.81,"NAN","NAN",-70.77,"NAN","NAN",-70.84,"NAN",-10.88,-10.88,-10.88
"2017-03-28 22:30:00",29895,9320,"NAN",-70.99,"NAN","NAN",-70.87,"NAN","NAN",-70.78,"NAN","NAN",-70.99,"NAN",-10.88,-10.88,-10.88
"2017-03-28 22:45:00",29896,9320,"NAN",-71.02,"NAN","NAN",-70.98,"NAN","NAN",-70.92,"NAN","NAN",-71.05,"NAN",-10.94,-10.88,-10.88
"2017-03-28 23:00:00",29897,9320,"NAN",-70.97,"NAN","NAN",-70.97,"NAN","NAN",-70.86,"NAN","NAN",-71.05,"NAN",-10.94,-10.94,-10.94
"2017-03-28 23:15:00",29898,9320,"NAN",-71.08,"NAN","NAN",-71.04,"NAN","NAN",-70.99,"NAN","NAN",-71.09,"NAN",-10.94,-10.94,-10.94
"2017-03-28 23:30:00",29899,9320,"NAN",-71.2,"NAN","NAN",-71.17,"NAN","NAN",-71.07,"NAN","NAN",-71.21,"NAN",-10.94,-10.94,-10.94
"2017-03-28 23:45:00",29900,9320,"NAN",-71.43,"NAN","NAN",-71.31,"NAN","NAN",-71.21,"NAN","NAN",-71.43,"NAN",-10.94,-10.94,-10.94
"2017-03-29 00:00:00",29901,9320,"NAN",-71.41,"NAN","NAN",-71.39,"NAN","NAN",-71.33,"NAN","NAN",-71.44,"NAN",-10.94,-10.94,-10.94
"2017-03-29 00:15:00",29902,9320,"NAN",-71.36,"NAN","NAN",-71.38,"NAN","NAN",-71.34,"NAN","NAN",-71.41,"NAN",-10.94,-10.94,-10.94
"2017-03-29 00:30:00",29903,9320,"NAN",-71.32,"NAN","NAN",-71.32,"NAN","NAN",-71.24,"NAN","NAN",-71.41,"NAN",-10.94,-10.94,-10.94
"2017-03-29 00:45:00",29904,9320,"NAN",-71.38,"NAN","NAN",-71.35,"NAN","NAN",-71.29,"NAN","NAN",-71.45,"NAN",-10.94,-11,-11
"2017-03-29 01:00:00",29905,9320,"NAN",-71.59,"NAN","NAN",-71.52,"NAN","NAN",-71.36,"NAN","NAN",-71.61,"NAN",-11,-11,-11
"2017-03-29 01:15:00",29906,9320,"NAN",-71.62,"NAN","NAN",-71.59,"NAN","NAN",-71.53,"NAN","NAN",-71.65,"NAN",-11,-11,-11
"2017-03-29 01:30:00",29907,9320,"NAN",-71.75,"NAN","NAN",-71.66,"NAN","NAN",-71.59,"NAN","NAN",-71.75,"NAN",-11,-11,-11
"2017-03-29 01:45:00",29908,9320,"NAN",-71.72,"NAN","NAN",-71.72,"NAN","NAN",-71.67,"NAN","NAN",-71.76,"NAN",-11,-11,-11
"2017-03-29 02:00:00",29909,9320,"NAN",-71.67,"NAN","NAN",-71.68,"NAN","NAN",-71.61,"NAN","NAN",-71.74,"NAN",-11,-11,-11
"2017-03-29 02:15:00",29910,9320,"NAN",-71.71,"NAN","NAN",-71.73,"NAN","NAN",-71.64,"NAN","NAN",-71.8,"NAN",-11,-11,-11
"2017-03-29 02:30:00",29911,9320,"NAN",-71.86,"NAN","NAN",-71.79,"NAN","NAN",-71.7,"NAN","NAN",-71.9,"NAN",-11,-11,-11
"2017-03-29 02:45:00",29912,9320,"NAN",-71.81,"NAN","NAN",-71.84,"NAN","NAN",-71.78,"NAN","NAN",-71.93,"NAN",-11,-11,-11
"2017-03-29 03:00:00",29913,9320,"NAN",-71.89,"NAN","NAN",-71.87,"NAN","NAN",-71.79,"NAN","NAN",-71.92,"NAN",-11.06,-11.06,-11.06
"2017-03-29 03:15:00",29914,9320,"NAN",-71.97,"NAN","NAN",-71.94,"NAN","NAN",-71.89,"NAN","NAN",-71.99,"NAN",-11.06,-11.06,-11.06
"2017-03-29 03:30:00",29915,9320,"NAN",-71.99,"NAN","NAN",-71.97,"NAN","NAN",-71.93,"NAN","NAN",-72,"NAN",-11.06,-11.06,-11.06
"2017-03-29 03:45:00",29916,9320,"NAN",-72.06,"NAN","NAN",-72.02,"NAN","NAN",-71.97,"NAN","NAN",-72.06,"NAN",-11.06,-11.06,-11.06
"2017-03-29 04:00:00",29917,9320,"NAN",-72.08,"NAN","NAN",-72.09,"NAN","NAN",-72.06,"NAN","NAN",-72.14,"NAN",-11.06,-11.06,-11.06
"2017-03-29 04:15:00",29918,9320,"NAN",-72.08,"NAN","NAN",-72.08,"NAN","NAN",-72.04,"NAN","NAN",-72.11,"NAN",-11.06,-11.06,-11.06
"2017-03-29 04:30:00",29919,9320,"NAN",-72.21,"NAN","NAN",-72.16,"NAN","NAN",-72.1,"NAN","NAN",-72.21,"NAN",-11.06,-11.06,-11.06
"2017-03-29 04:45:00",29920,9320,"NAN",-72.38,"NAN","NAN",-72.29,"NAN","NAN",-72.19,"NAN","NAN",-72.38,"NAN",-11.06,-11.06,-11.06
"2017-03-29 05:00:00",29921,9320,"NAN",-72.46,"NAN","NAN",-72.41,"NAN","NAN",-72.38,"NAN","NAN",-72.46,"NAN",-11.06,-11.06,-11.06
"2017-03-29 05:15:00",29922,9320,"NAN",-72.48,"NAN","NAN",-72.47,"NAN","NAN",-72.45,"NAN","NAN",-72.5,"NAN",-11.13,-11.06,-11.06
"2017-03-29 05:30:00",29923,9320,"NAN",-72.59,"NAN","NAN",-72.52,"NAN","NAN",-72.44,"NAN","NAN",-72.59,"NAN",-11.13,-11.13,-11.13
"2017-03-29 05:45:00",29924,9320,"NAN",-72.72,"NAN","NAN",-72.65,"NAN","NAN",-72.59,"NAN","NAN",-72.72,"NAN",-11.13,-11.13,-11.13
"2017-03-29 06:00:00",29925,9320,"NAN",-72.78,"NAN","NAN",-72.75,"NAN","NAN",-72.71,"NAN","NAN",-72.79,"NAN",-11.13,-11.13,-11.13
"2017-03-29 06:15:00",29926,9320,"NAN",-73.02,"NAN","NAN",-72.91,"NAN","NAN",-72.78,"NAN","NAN",-73.02,"NAN",-11.13,-11.13,-11.13
"2017-03-29 06:30:00",29927,9320,"NAN",-72.93,"NAN","NAN",-72.97,"NAN","NAN",-72.93,"NAN","NAN",-73,"NAN",-11.13,-11.13,-11.13
"2017-03-29 06:45:00",29928,9320,"NAN",-73.06,"NAN","NAN",-73.03,"NAN","NAN",-72.95,"NAN","NAN",-73.09,"NAN",-11.13,-11.13,-11.13
"2017-03-29 07:00:00",29929,9320,"NAN",-73.13,"NAN","NAN",-73.1,"NAN","NAN",-73.06,"NAN","NAN",-73.13,"NAN",-11.13,-11.19,-11.19
"2017-03-29 07:15:00",29930,9320,"NAN",-73.22,"NAN","NAN",-73.21,"NAN","NAN",-73.14,"NAN","NAN",-73.24,"NAN",-11.13,-11.13,-11.13
"2017-03-29 07:30:00",29931,9320,"NAN",-73.33,"NAN","NAN",-73.3,"NAN","NAN",-73.22,"NAN","NAN",-73.36,"NAN",-11.13,-11.19,-11.19
"2017-03-29 07:45:00",29932,9320,"NAN",-73.39,"NAN","NAN",-73.37,"NAN","NAN",-73.31,"NAN","NAN",-73.4,"NAN",-11.13,-11.19,-11.19
"2017-03-29 08:00:00",29933,9320,"NAN",-73.44,"NAN","NAN",-73.37,"NAN","NAN",-73.33,"NAN","NAN",-73.44,"NAN",-11.19,-11.19,-11.19
"2017-03-29 08:15:00",29934,9320,"NAN",-73.4,"NAN","NAN",-73.4,"NAN","NAN",-73.34,"NAN","NAN",-73.45,"NAN",-11.19,-11.19,-11.19
"2017-03-29 08:30:00",29935,9320,"NAN",-73.39,"NAN","NAN",-73.37,"NAN","NAN",-73.34,"NAN","NAN",-73.39,"NAN",-11.19,-11.19,-11.19
"2017-03-29 08:45:00",29936,9320,"NAN",-73.36,"NAN","NAN",-73.37,"NAN","NAN",-73.33,"NAN","NAN",-73.41,"NAN",-11.19,-11.19,-11.19
"2017-03-29 09:00:00",29937,9320,"NAN",-73.38,"NAN","NAN",-73.36,"NAN","NAN",-73.33,"NAN","NAN",-73.38,"NAN",-11.19,-11.19,-11.19
"2017-03-29 09:15:00",29938,9320,"NAN",-73.47,"NAN","NAN",-73.43,"NAN","NAN",-73.35,"NAN","NAN",-73.49,"NAN",-11.19,-11.19,-11.19
"2017-03-29 09:30:00",29939,9320,"NAN",-73.47,"NAN","NAN",-73.45,"NAN","NAN",-73.4,"NAN","NAN",-73.47,"NAN",-11.19,-11.19,-11.19
"2017-03-29 09:45:00",29940,9320,"NAN",-73.64,"NAN","NAN",-73.58,"NAN","NAN",-73.48,"NAN","NAN",-73.64,"NAN",-11.25,-11.19,-11.19
"2017-03-29 10:00:00",29941,9320,"NAN",-73.71,"NAN","NAN",-73.68,"NAN","NAN",-73.64,"NAN","NAN",-73.72,"NAN",-11.19,-11.19,-11.19
"2017-03-29 10:15:00",29942,9320,"NAN",-73.9,"NAN","NAN",-73.85,"NAN","NAN",-73.75,"NAN","NAN",-73.93,"NAN",-11.25,-11.19,-11.19
"2017-03-29 10:30:00",29943,9320,"NAN",-73.94,"NAN","NAN",-73.9,"NAN","NAN",-73.83,"NAN","NAN",-73.94,"NAN",-11.25,-11.25,-11.25
"2017-03-29 10:45:00",29944,9320,"NAN",-74.14,"NAN","NAN",-74.03,"NAN","NAN",-73.93,"NAN","NAN",-74.14,"NAN",-11.25,-11.25,-11.25
"2017-03-29 11:00:00",29945,9320,"NAN",-74.34,"NAN","NAN",-74.23,"NAN","NAN",-74.09,"NAN","NAN",-74.35,"NAN",-11.25,-11.25,-11.25
"2017-03-29 11:15:00",29946,9320,"NAN",-74.37,"NAN","NAN",-74.34,"NAN","NAN",-74.28,"NAN","NAN",-74.39,"NAN",-11.25,-11.25,-11.25
"2017-03-29 11:30:00",29947,9320,"NAN",-74.32,"NAN","NAN",-74.36,"NAN","NAN",-74.3,"NAN","NAN",-74.4,"NAN",-11.25,-11.25,-11.25
"2017-03-29 11:45:00",29948,9320,"NAN",-74.49,"NAN","NAN",-74.41,"NAN","NAN",-74.35,"NAN","NAN",-74.49,"NAN",-11.25,-11.25,-11.25
"2017-03-29 12:00:00",29949,9320,"NAN",-74.66,"NAN","NAN",-74.6,"NAN","NAN",-74.52,"NAN","NAN",-74.68,"NAN",-11.25,-11.25,-11.25
"2017-03-29 12:15:00",29950,9320,"NAN",-74.63,"NAN","NAN",-74.67,"NAN","NAN",-74.61,"NAN","NAN",-74.73,"NAN",-11.25,-11.25,-11.25
"2017-03-29 12:30:00",29951,9320,"NAN",-74.68,"NAN","NAN",-74.69,"NAN","NAN",-74.66,"NAN","NAN",-74.72,"NAN",-11.25,-11.25,-11.25
"2017-03-29 12:45:00",29952,9320,"NAN",-74.52,"NAN","NAN",-74.6,"NAN","NAN",-74.52,"NAN","NAN",-74.69,"NAN",-11.31,-11.31,-11.31
"2017-03-29 13:00:00",29953,9320,"NAN",-74.47,"NAN","NAN",-74.52,"NAN","NAN",-74.45,"NAN","NAN",-74.59,"NAN",-11.31,-11.31,-11.31
"2017-03-29 13:15:00",29954,9320,"NAN",-74.41,"NAN","NAN",-74.44,"NAN","NAN",-74.41,"NAN","NAN",-74.49,"NAN",-11.25,-11.31,-11.31
"2017-03-29 13:30:00",29955,9320,"NAN",-74.52,"NAN","NAN",-74.49,"NAN","NAN",-74.4,"NAN","NAN",-74.55,"NAN",-11.31,-11.31,-11.31
"2017-03-29 13:45:00",29956,9320,"NAN",-74.31,"NAN","NAN",-74.31,"NAN","NAN",-74.27,"NAN","NAN",-74.35,"NAN",-11.31,-11.31,-11.31
"2017-03-29 14:00:00",29957,9320,"NAN",-74.54,"NAN","NAN",-74.4,"NAN","NAN",-74.31,"NAN","NAN",-74.54,"NAN",-11.31,-11.31,-11.31
"2017-03-29 14:15:00",29958,9320,"NAN",-74.43,"NAN","NAN",-74.43,"NAN","NAN",-74.39,"NAN","NAN",-74.51,"NAN",-11.31,-11.31,-11.31
"2017-03-29 14:30:00",29959,9320,"NAN",-74.46,"NAN","NAN",-74.43,"NAN","NAN",-74.38,"NAN","NAN",-74.49,"NAN",-11.31,-11.31,-11.31
"2017-03-29 14:45:00",29960,9320,"NAN",-74.31,"NAN","NAN",-74.38,"NAN","NAN",-74.31,"NAN","NAN",-74.45,"NAN",-11.31,-11.31,-11.31
"2017-03-29 15:00:00",29961,9320,"NAN",-74.09,"NAN","NAN",-74.18,"NAN","NAN",-74.09,"NAN","NAN",-74.31,"NAN",-11.31,-11.31,-11.31
"2017-03-29 15:15:00",29962,9320,"NAN",-74.12,"NAN","NAN",-74.13,"NAN","NAN",-74.06,"NAN","NAN",-74.19,"NAN",-11.31,-11.31,-11.31
"2017-03-29 15:30:00",29963,9320,"NAN",-74.12,"NAN","NAN",-74.12,"NAN","NAN",-74.1,"NAN","NAN",-74.17,"NAN",-11.31,-11.31,-11.31
"2017-03-29 15:45:00",29964,9320,"NAN",-74.06,"NAN","NAN",-74.09,"NAN","NAN",-74.05,"NAN","NAN",-74.16,"NAN",-11.31,-11.31,-11.31
"2017-03-29 16:00:00",29965,9320,"NAN",-74,"NAN","NAN",-73.99,"NAN","NAN",-73.97,"NAN","NAN",-74.02,"NAN",-11.31,-11.31,-11.31
"2017-03-29 16:15:00",29966,9320,"NAN",-73.78,"NAN","NAN",-73.86,"NAN","NAN",-73.76,"NAN","NAN",-73.97,"NAN",-11.31,-11.31,-11.31
"2017-03-29 16:30:00",29967,9320,"NAN",-73.74,"NAN","NAN",-73.72,"NAN","NAN",-73.69,"NAN","NAN",-73.77,"NAN",-11.31,-11.31,-11.31
"2017-03-29 16:45:00",29968,9320,"NAN",-73.62,"NAN","NAN",-73.67,"NAN","NAN",-73.62,"NAN","NAN",-73.73,"NAN",-11.31,-11.31,-11.31
"2017-03-29 17:00:00",29969,9320,"NAN",-73.54,"NAN","NAN",-73.52,"NAN","NAN",-73.48,"NAN","NAN",-73.58,"NAN",-11.31,-11.31,-11.31
"2017-03-29 17:15:00",29970,9320,"NAN",-73.46,"NAN","NAN",-73.44,"NAN","NAN",-73.36,"NAN","NAN",-73.57,"NAN",-11.31,-11.31,-11.31
"2017-03-29 17:30:00",29971,9320,"NAN",-73.36,"NAN","NAN",-73.42,"NAN","NAN",-73.34,"NAN","NAN",-73.51,"NAN",-11.31,-11.31,-11.31
"2017-03-29 17:45:00",29972,9320,"NAN",-73.31,"NAN","NAN",-73.3,"NAN","NAN",-73.25,"NAN","NAN",-73.39,"NAN",-11.31,-11.31,-11.31
"2017-03-29 18:00:00",29973,9320,"NAN",-73.18,"NAN","NAN",-73.19,"NAN","NAN",-73.13,"NAN","NAN",-73.3,"NAN",-11.31,-11.31,-11.31
"2017-03-29 18:15:00",29974,9320,"NAN",-73.05,"NAN","NAN",-73.11,"NAN","NAN",-73.05,"NAN","NAN",-73.19,"NAN",-11.31,-11.31,-11.31
"2017-03-29 18:30:00",29975,9320,"NAN",-72.93,"NAN","NAN",-72.95,"NAN","NAN",-72.92,"NAN","NAN",-73.03,"NAN",-11.31,-11.31,-11.31
"2017-03-29 18:45:00",29976,9320,"NAN",-72.87,"NAN","NAN",-72.9,"NAN","NAN",-72.82,"NAN","NAN",-72.99,"NAN",-11.31,-11.31,-11.31
"2017-03-29 19:00:00",29977,9320,"NAN",-72.66,"NAN","NAN",-72.75,"NAN","NAN",-72.66,"NAN","NAN",-72.84,"NAN",-11.25,-11.31,-11.31
"2017-03-29 19:15:00",29978,9320,"NAN",-72.68,"NAN","NAN",-72.65,"NAN","NAN",-72.62,"NAN","NAN",-72.68,"NAN",-11.31,-11.31,-11.31
"2017-03-29 19:30:00",29979,9320,"NAN",-72.64,"NAN","NAN",-72.63,"NAN","NAN",-72.61,"NAN","NAN",-72.67,"NAN",-11.25,-11.31,-11.31
"2017-03-29 19:45:00",29980,9320,"NAN",-72.6,"NAN","NAN",-72.6,"NAN","NAN",-72.57,"NAN","NAN",-72.64,"NAN",-11.31,-11.31,-11.31
"2017-03-29 20:00:00",29981,9320,"NAN",-72.43,"NAN","NAN",-72.45,"NAN","NAN",-72.4,"NAN","NAN",-72.56,"NAN",-11.31,-11.25,-11.25
"2017-03-29 20:15:00",29982,9320,"NAN",-72.25,"NAN","NAN",-72.35,"NAN","NAN",-72.25,"NAN","NAN",-72.43,"NAN",-11.31,-11.31,-11.31
"2017-03-29 20:30:00",29983,9320,"NAN",-72.26,"NAN","NAN",-72.23,"NAN","NAN",-72.2,"NAN","NAN",-72.27,"NAN",-11.31,-11.31,-11.31
"2017-03-29 20:45:00",29984,9320,"NAN",-72.25,"NAN","NAN",-72.27,"NAN","NAN",-72.25,"NAN","NAN",-72.29,"NAN",-11.31,-11.31,-11.31
"2017-03-29 21:00:00",29985,9320,"NAN",-72.3,"NAN","NAN",-72.27,"NAN","NAN",-72.23,"NAN","NAN",-72.31,"NAN",-11.25,-11.31,-11.31
"2017-03-29 21:15:00",29986,9320,"NAN",-72.2,"NAN","NAN",-72.24,"NAN","NAN",-72.18,"NAN","NAN",-72.31,"NAN",-11.31,-11.31,-11.31
"2017-03-29 21:30:00",29987,9320,"NAN",-72.15,"NAN","NAN",-72.15,"NAN","NAN",-72.11,"NAN","NAN",-72.18,"NAN",-11.31,-11.31,-11.31
"2017-03-29 21:45:00",29988,9320,"NAN",-72.09,"NAN","NAN",-72.16,"NAN","NAN",-72.09,"NAN","NAN",-72.22,"NAN",-11.25,-11.31,-11.31
"2017-03-29 22:00:00",29989,9320,"NAN",-72.12,"NAN","NAN",-72.14,"NAN","NAN",-72.1,"NAN","NAN",-72.17,"NAN",-11.31,-11.31,-11.31
"2017-03-29 22:15:00",29990,9320,"NAN",-71.98,"NAN","NAN",-72.06,"NAN","NAN",-71.98,"NAN","NAN",-72.11,"NAN",-11.31,-11.31,-11.31
"2017-03-29 22:30:00",29991,9320,"NAN",-72.01,"NAN","NAN",-71.97,"NAN","NAN",-71.94,"NAN","NAN",-72.02,"NAN",-11.31,-11.31,-11.31
"2017-03-29 22:45:00",29992,9320,"NAN",-72.08,"NAN","NAN",-72.06,"NAN","NAN",-72.01,"NAN","NAN",-72.08,"NAN",-11.31,-11.31,-11.31
"2017-03-29 23:00:00",29993,9320,"NAN",-72.01,"NAN","NAN",-72.03,"NAN","NAN",-71.97,"NAN","NAN",-72.08,"NAN",-11.31,-11.31,-11.31
"2017-03-29 23:15:00",29994,9320,"NAN",-71.77,"NAN","NAN",-71.87,"NAN","NAN",-71.77,"NAN","NAN",-72,"NAN",-11.31,-11.31,-11.31
"2017-03-29 23:30:00",29995,9320,"NAN",-71.87,"NAN","NAN",-71.79,"NAN","NAN",-71.75,"NAN","NAN",-71.87,"NAN",-11.31,-11.31,-11.31
"2017-03-29 23:45:00",29996,9320,"NAN",-71.96,"NAN","NAN",-71.93,"NAN","NAN",-71.87,"NAN","NAN",-71.96,"NAN",-11.31,-11.31,-11.31
"2017-03-30 00:00:00",29997,9320,"NAN",-72.04,"NAN","NAN",-71.98,"NAN","NAN",-71.94,"NAN","NAN",-72.04,"NAN",-11.31,-11.31,-11.31
"2017-03-30 00:15:00",29998,9320,"NAN",-72.11,"NAN","NAN",-72.06,"NAN","NAN",-72.04,"NAN","NAN",-72.11,"NAN",-11.31,-11.31,-11.31
"2017-03-30 00:30:00",29999,9320,"NAN",-72.07,"NAN","NAN",-72.1,"NAN","NAN",-72.07,"NAN","NAN",-72.14,"NAN",-11.31,-11.31,-11.31
"2017-03-30 00:45:00",30000,9320,"NAN",-72.08,"NAN","NAN",-72.05,"NAN","NAN",-72,"NAN","NAN",-72.09,"NAN",-11.31,-11.31,-11.31
"2017-03-30 01:00:00",30001,9320,"NAN",-72.09,"NAN","NAN",-72.1,"NAN","NAN",-72.08,"NAN","NAN",-72.11,"NAN",-11.31,-11.31,-11.31
"2017-03-30 01:15:00",30002,9320,"NAN",-72.15,"NAN","NAN",-72.13,"NAN","NAN",-72.07,"NAN","NAN",-72.17,"NAN",-11.31,-11.38,-11.38
"2017-03-30 01:30:00",30003,9320,"NAN",-72.12,"NAN","NAN",-72.13,"NAN","NAN",-72.1,"NAN","NAN",-72.18,"NAN",-11.31,-11.31,-11.31
"2017-03-30 01:45:00",30004,9320,"NAN",-72.09,"NAN","NAN",-72.14,"NAN","NAN",-72.09,"NAN","NAN",-72.19,"NAN",-11.31,-11.31,-11.31
"2017-03-30 02:00:00",30005,9320,"NAN",-72.06,"NAN","NAN",-72.08,"NAN","NAN",-72.04,"NAN","NAN",-72.11,"NAN",-11.38,-11.31,-11.31
"2017-03-30 02:15:00",30006,9320,"NAN",-71.99,"NAN","NAN",-72.05,"NAN","NAN",-71.99,"NAN","NAN",-72.09,"NAN",-11.31,-11.38,-11.38
"2017-03-30 02:30:00",30007,9320,"NAN",-71.91,"NAN","NAN",-71.97,"NAN","NAN",-71.91,"NAN","NAN",-72,"NAN",-11.38,-11.38,-11.38
"2017-03-30 02:45:00",30008,9320,"NAN",-71.91,"NAN","NAN",-71.89,"NAN","NAN",-71.88,"NAN","NAN",-71.91,"NAN",-11.38,-11.38,-11.38
"2017-03-30 03:00:00",30009,9320,"NAN",-71.93,"NAN","NAN",-71.92,"NAN","NAN",-71.9,"NAN","NAN",-71.95,"NAN",-11.38,-11.38,-11.38
"2017-03-30 03:15:00",30010,9320,"NAN",-71.89,"NAN","NAN",-71.91,"NAN","NAN",-71.88,"NAN","NAN",-71.93,"NAN",-11.38,-11.38,-11.38
"2017-03-30 03:30:00",30011,9320,"NAN",-71.98,"NAN","NAN",-71.93,"NAN","NAN",-71.87,"NAN","NAN",-71.98,"NAN",-11.38,-11.38,-11.38
"2017-03-30 03:45:00",30012,9320,"NAN",-71.97,"NAN","NAN",-71.97,"NAN","NAN",-71.94,"NAN","NAN",-71.99,"NAN",-11.38,-11.38,-11.38
"2017-03-30 04:00:00",30013,9320,"NAN",-71.87,"NAN","NAN",-71.91,"NAN","NAN",-71.86,"NAN","NAN",-71.95,"NAN",-11.38,-11.38,-11.38
"2017-03-30 04:15:00",30014,9320,"NAN",-71.72,"NAN","NAN",-71.81,"NAN","NAN",-71.72,"NAN","NAN",-71.88,"NAN",-11.38,-11.38,-11.38
"2017-03-30 04:30:00",30015,9320,"NAN",-71.63,"NAN","NAN",-71.66,"NAN","NAN",-71.63,"NAN","NAN",-71.71,"NAN",-11.38,-11.38,-11.38
"2017-03-30 04:45:00",30016,9320,"NAN",-71.65,"NAN","NAN",-71.64,"NAN","NAN",-71.61,"NAN","NAN",-71.66,"NAN",-11.38,-11.38,-11.38
"2017-03-30 05:00:00",30017,9320,"NAN",-71.59,"NAN","NAN",-71.61,"NAN","NAN",-71.58,"NAN","NAN",-71.62,"NAN",-11.38,-11.38,-11.38
"2017-03-30 05:15:00",30018,9320,"NAN",-71.44,"NAN","NAN",-71.53,"NAN","NAN",-71.44,"NAN","NAN",-71.59,"NAN",-11.38,-11.44,-11.44
"2017-03-30 05:30:00",30019,9320,"NAN",-71.3,"NAN","NAN",-71.36,"NAN","NAN",-71.29,"NAN","NAN",-71.42,"NAN",-11.38,-11.44,-11.44
"2017-03-30 05:45:00",30020,9320,"NAN",-71.16,"NAN","NAN",-71.21,"NAN","NAN",-71.16,"NAN","NAN",-71.3,"NAN",-11.38,-11.44,-11.44
"2017-03-30 06:00:00",30021,9320,"NAN",-71.06,"NAN","NAN",-71.12,"NAN","NAN",-71.06,"NAN","NAN",-71.16,"NAN",-11.38,-11.38,-11.38
"2017-03-30 06:15:00",30022,9320,"NAN",-70.77,"NAN","NAN",-70.9,"NAN","NAN",-70.77,"NAN","NAN",-71.04,"NAN",-11.38,-11.38,-11.38
"2017-03-30 06:30:00",30023,9320,"NAN",-70.67,"NAN","NAN",-70.71,"NAN","NAN",-70.67,"NAN","NAN",-70.74,"NAN",-11.38,-11.38,-11.38
"2017-03-30 06:45:00",30024,9320,"NAN",-70.49,"NAN","NAN",-70.59,"NAN","NAN",-70.49,"NAN","NAN",-70.65,"NAN",-11.38,-11.38,-11.38
"2017-03-30 07:00:00",30025,9320,"NAN",-70.25,"NAN","NAN",-70.36,"NAN","NAN",-70.25,"NAN","NAN",-70.48,"NAN",-11.38,-11.38,-11.38
"2017-03-30 07:15:00",30026,9320,"NAN",-70.1,"NAN","NAN",-70.15,"NAN","NAN",-70.09,"NAN","NAN",-70.25,"NAN",-11.38,-11.38,-11.38
"2017-03-30 07:30:00",30027,9320,"NAN",-69.95,"NAN","NAN",-70.03,"NAN","NAN",-69.95,"NAN","NAN",-70.13,"NAN",-11.38,-11.38,-11.38
"2017-03-30 07:45:00",30028,9320,"NAN",-69.64,"NAN","NAN",-69.82,"NAN","NAN",-69.64,"NAN","NAN",-69.95,"NAN",-11.38,-11.38,-11.38
"2017-03-30 08:00:00",30029,9320,"NAN",-69.45,"NAN","NAN",-69.53,"NAN","NAN",-69.44,"NAN","NAN",-69.63,"NAN",-11.38,-11.38,-11.38
"2017-03-30 08:15:00",30030,9320,"NAN",-69.17,"NAN","NAN",-69.3,"NAN","NAN",-69.17,"NAN","NAN",-69.43,"NAN",-11.38,-11.38,-11.38
"2017-03-30 08:30:00",30031,9320,"NAN",-69.03,"NAN","NAN",-69.11,"NAN","NAN",-69.03,"NAN","NAN",-69.16,"NAN",-11.38,-11.38,-11.38
"2017-03-30 08:45:00",30032,9320,"NAN",-68.68,"NAN","NAN",-68.86,"NAN","NAN",-68.68,"NAN","NAN",-69.02,"NAN",-11.31,-11.38,-11.38
"2017-03-30 09:00:00",30033,9320,"NAN",-68.47,"NAN","NAN",-68.52,"NAN","NAN",-68.45,"NAN","NAN",-68.68,"NAN",-11.31,-11.31,-11.31
"2017-03-30 09:15:00",30034,9320,"NAN",-68.29,"NAN","NAN",-68.36,"NAN","NAN",-68.29,"NAN","NAN",-68.45,"NAN",-11.31,-11.31,-11.31
"2017-03-30 09:30:00",30035,9320,"NAN",-68.13,"NAN","NAN",-68.22,"NAN","NAN",-68.13,"NAN","NAN",-68.3,"NAN",-11.31,-11.31,-11.31
"2017-03-30 09:45:00",30036,9320,"NAN",-67.83,"NAN","NAN",-67.97,"NAN","NAN",-67.83,"NAN","NAN",-68.13,"NAN",-11.31,-11.31,-11.31
"2017-03-30 10:00:00",30037,9320,"NAN",-67.62,"NAN","NAN",-67.7,"NAN","NAN",-67.62,"NAN","NAN",-67.79,"NAN",-11.31,-11.31,-11.31
"2017-03-30 10:15:00",30038,9320,"NAN",-67.39,"NAN","NAN",-67.53,"NAN","NAN",-67.39,"NAN","NAN",-67.62,"NAN",-11.31,-11.31,-11.31
"2017-03-30 10:30:00",30039,9320,"NAN",-67.2,"NAN","NAN",-67.3,"NAN","NAN",-67.2,"NAN","NAN",-67.39,"NAN",-11.25,-11.31,-11.31
"2017-03-30 10:45:00",30040,9320,"NAN",-66.96,"NAN","NAN",-67.1,"NAN","NAN",-66.96,"NAN","NAN",-67.22,"NAN",-11.31,-11.25,-11.25
"2017-03-30 11:00:00",30041,9320,"NAN",-66.51,"NAN","NAN",-66.71,"NAN","NAN",-66.51,"NAN","NAN",-66.93,"NAN",-11.25,-11.31,-11.31
"2017-03-30 11:15:00",30042,9320,"NAN",-66.13,"NAN","NAN",-66.33,"NAN","NAN",-66.13,"NAN","NAN",-66.48,"NAN",-11.25,-11.25,-11.25
"2017-03-30 11:30:00",30043,9320,"NAN",-66,"NAN","NAN",-66.03,"NAN","NAN",-65.98,"NAN","NAN",-66.09,"NAN",-11.25,-11.25,-11.25
"2017-03-30 11:45:00",30044,9320,"NAN",-65.63,"NAN","NAN",-65.83,"NAN","NAN",-65.63,"NAN","NAN",-65.98,"NAN",-11.25,-11.25,-11.25
"2017-03-30 12:00:00",30045,9320,"NAN",-65.21,"NAN","NAN",-65.35,"NAN","NAN",-65.19,"NAN","NAN",-65.57,"NAN",-11.25,-11.25,-11.25
"2017-03-30 12:15:00",30046,9320,"NAN",-65.08,"NAN","NAN",-65.16,"NAN","NAN",-65.08,"NAN","NAN",-65.24,"NAN",-11.25,-11.25,-11.25
"2017-03-30 12:30:00",30047,9320,"NAN",-64.71,"NAN","NAN",-64.87,"NAN","NAN",-64.71,"NAN","NAN",-65.06,"NAN",-11.25,-11.25,-11.25
"2017-03-30 12:45:00",30048,9320,"NAN",-64.49,"NAN","NAN",-64.57,"NAN","NAN",-64.49,"NAN","NAN",-64.69,"NAN",-11.19,-11.19,-11.19
"2017-03-30 13:00:00",30049,9320,"NAN",-63.98,"NAN","NAN",-64.23,"NAN","NAN",-63.98,"NAN","NAN",-64.46,"NAN",-11.19,-11.19,-11.19
"2017-03-30 13:15:00",30050,9320,"NAN",-63.72,"NAN","NAN",-63.81,"NAN","NAN",-63.72,"NAN","NAN",-63.98,"NAN",-11.19,-11.19,-11.19
"2017-03-30 13:30:00",30051,9320,"NAN",-63.39,"NAN","NAN",-63.57,"NAN","NAN",-63.39,"NAN","NAN",-63.67,"NAN",-11.19,-11.19,-11.19
"2017-03-30 13:45:00",30052,9320,"NAN",-62.87,"NAN","NAN",-63.09,"NAN","NAN",-62.87,"NAN","NAN",-63.35,"NAN",-11.19,-11.19,-11.19
"2017-03-30 14:00:00",30053,9320,"NAN",-62.6,"NAN","NAN",-62.7,"NAN","NAN",-62.6,"NAN","NAN",-62.85,"NAN",-11.19,-11.19,-11.19
"2017-03-30 14:15:00",30054,9320,"NAN",-62.11,"NAN","NAN",-62.38,"NAN","NAN",-62.11,"NAN","NAN",-62.59,"NAN",-11.19,-11.13,-11.13
"2017-03-30 14:30:00",30055,9320,"NAN",-61.76,"NAN","NAN",-61.88,"NAN","NAN",-61.76,"NAN","NAN",-62.07,"NAN",-11.13,-11.13,-11.13
"2017-03-30 14:45:00",30056,9320,"NAN",-61.32,"NAN","NAN",-61.53,"NAN","NAN",-61.32,"NAN","NAN",-61.73,"NAN",-11.13,-11.13,-11.13
"2017-03-30 15:00:00",30057,9320,"NAN",-60.86,"NAN","NAN",-61.07,"NAN","NAN",-60.86,"NAN","NAN",-61.28,"NAN",-11.13,-11.13,-11.13
"2017-03-30 15:15:00",30058,9320,"NAN",-60.53,"NAN","NAN",-60.68,"NAN","NAN",-60.53,"NAN","NAN",-60.83,"NAN",-11.13,-11.06,-11.06
"2017-03-30 15:30:00",30059,9320,"NAN",-60.16,"NAN","NAN",-60.32,"NAN","NAN",-60.16,"NAN","NAN",-60.49,"NAN",-11.06,-11.06,-11.06
"2017-03-30 15:45:00",30060,9320,"NAN",-59.67,"NAN","NAN",-59.97,"NAN","NAN",-59.67,"NAN","NAN",-60.14,"NAN",-11.06,-11.06,-11.06
"2017-03-30 16:00:00",30061,9320,"NAN",-59.18,"NAN","NAN",-59.36,"NAN","NAN",-59.18,"NAN","NAN",-59.62,"NAN",-11.06,-11.06,-11.06
"2017-03-30 16:15:00",30062,9320,"NAN",-58.67,"NAN","NAN",-58.91,"NAN","NAN",-58.67,"NAN","NAN",-59.15,"NAN",-11.06,-11.06,-11.06
"2017-03-30 16:30:00",30063,9320,"NAN",-58.22,"NAN","NAN",-58.42,"NAN","NAN",-58.21,"NAN","NAN",-58.64,"NAN",-11.06,-11,-11
"2017-03-30 16:45:00",30064,9320,"NAN",-57.73,"NAN","NAN",-57.96,"NAN","NAN",-57.73,"NAN","NAN",-58.21,"NAN",-11,-11,-11
"2017-03-30 17:00:00",30065,9320,"NAN",-57.17,"NAN","NAN",-57.4,"NAN","NAN",-57.17,"NAN","NAN",-57.68,"NAN",-11,-11,-11
"2017-03-30 17:15:00",30066,9320,"NAN",-56.66,"NAN","NAN",-56.88,"NAN","NAN",-56.66,"NAN","NAN",-57.13,"NAN",-11,-11,-11
"2017-03-30 17:30:00",30067,9320,"NAN",-56.32,"NAN","NAN",-56.48,"NAN","NAN",-56.32,"NAN","NAN",-56.63,"NAN",-10.94,-10.94,-10.94
"2017-03-30 17:45:00",30068,9320,"NAN",-55.9,"NAN","NAN",-56.08,"NAN","NAN",-55.9,"NAN","NAN",-56.28,"NAN",-10.94,-10.94,-10.94
"2017-03-30 18:00:00",30069,9320,"NAN",-55.38,"NAN","NAN",-55.65,"NAN","NAN",-55.38,"NAN","NAN",-55.86,"NAN",-10.94,-10.94,-10.94
"2017-03-30 18:15:00",30070,9320,"NAN",-54.81,"NAN","NAN",-55.02,"NAN","NAN",-54.81,"NAN","NAN",-55.32,"NAN",-10.94,-10.94,-10.94
"2017-03-30 18:30:00",30071,9320,"NAN",-54.46,"NAN","NAN",-54.6,"NAN","NAN",-54.46,"NAN","NAN",-54.79,"NAN",-10.88,-10.88,-10.88
"2017-03-30 18:45:00",30072,9320,"NAN",-53.88,"NAN","NAN",-54.13,"NAN","NAN",-53.88,"NAN","NAN",-54.42,"NAN",-10.88,-10.88,-10.88
"2017-03-30 19:00:00",30073,9320,"NAN",-53.4,"NAN","NAN",-53.63,"NAN","NAN",-53.4,"NAN","NAN",-53.86,"NAN",-10.88,-10.88,-10.88
"2017-03-30 19:15:00",30074,9320,"NAN",-52.93,"NAN","NAN",-53.12,"NAN","NAN",-52.93,"NAN","NAN",-53.35,"NAN",-10.88,-10.88,-10.88
"2017-03-30 19:30:00",30075,9320,"NAN",-52.52,"NAN","NAN",-52.73,"NAN","NAN",-52.52,"NAN","NAN",-52.92,"NAN",-10.88,-10.88,-10.88
"2017-03-30 19:45:00",30076,9320,"NAN",-52.23,"NAN","NAN",-52.38,"NAN","NAN",-52.23,"NAN","NAN",-52.51,"NAN",-10.81,-10.81,-10.81
"2017-03-30 20:00:00",30077,9320,"NAN",-51.84,"NAN","NAN",-52.02,"NAN","NAN",-51.84,"NAN","NAN",-52.22,"NAN",-10.81,-10.81,-10.81
"2017-03-30 20:15:00",30078,9320,"NAN",-51.4,"NAN","NAN",-51.61,"NAN","NAN",-51.4,"NAN","NAN",-51.82,"NAN",-10.81,-10.81,-10.81
"2017-03-30 20:30:00",30079,9320,"NAN",-50.96,"NAN","NAN",-51.18,"NAN","NAN",-50.96,"NAN","NAN",-51.4,"NAN",-10.81,-10.81,-10.81
"2017-03-30 20:45:00",30080,9320,"NAN",-50.49,"NAN","NAN",-50.67,"NAN","NAN",-50.49,"NAN","NAN",-50.92,"NAN",-10.75,-10.75,-10.75
"2017-03-30 21:00:00",30081,9320,"NAN",-50.16,"NAN","NAN",-50.31,"NAN","NAN",-50.16,"NAN","NAN",-50.48,"NAN",-10.75,-10.75,-10.75
"2017-03-30 21:15:00",30082,9320,"NAN",-49.92,"NAN","NAN",-50.08,"NAN","NAN",-49.92,"NAN","NAN",-50.16,"NAN",-10.75,-10.75,-10.75
"2017-03-30 21:30:00",30083,9320,"NAN",-49.61,"NAN","NAN",-49.73,"NAN","NAN",-49.61,"NAN","NAN",-49.89,"NAN",-10.75,-10.75,-10.75
"2017-03-30 21:45:00",30084,9320,"NAN",-49.28,"NAN","NAN",-49.41,"NAN","NAN",-49.28,"NAN","NAN",-49.59,"NAN",-10.75,-10.75,-10.75
"2017-03-30 22:00:00",30085,9320,"NAN",-49.01,"NAN","NAN",-49.12,"NAN","NAN",-49.01,"NAN","NAN",-49.27,"NAN",-10.75,-10.75,-10.75
"2017-03-30 22:15:00",30086,9320,"NAN",-48.84,"NAN","NAN",-48.9,"NAN","NAN",-48.83,"NAN","NAN",-48.99,"NAN",-10.69,-10.69,-10.69
"2017-03-30 22:30:00",30087,9320,"NAN",-48.62,"NAN","NAN",-48.68,"NAN","NAN",-48.61,"NAN","NAN",-48.83,"NAN",-10.69,-10.69,-10.69
"2017-03-30 22:45:00",30088,9320,"NAN",-48.49,"NAN","NAN",-48.57,"NAN","NAN",-48.49,"NAN","NAN",-48.61,"NAN",-10.69,-10.69,-10.69
"2017-03-30 23:00:00",30089,9320,"NAN",-48.23,"NAN","NAN",-48.33,"NAN","NAN",-48.23,"NAN","NAN",-48.48,"NAN",-10.69,-10.69,-10.69
"2017-03-30 23:15:00",30090,9320,"NAN",-48.3,"NAN","NAN",-48.25,"NAN","NAN",-48.21,"NAN","NAN",-48.3,"NAN",-10.69,-10.69,-10.69
"2017-03-30 23:30:00",30091,9320,"NAN",-48.18,"NAN","NAN",-48.22,"NAN","NAN",-48.11,"NAN","NAN",-48.32,"NAN",-10.69,-10.69,-10.69
"2017-03-30 23:45:00",30092,9320,"NAN",-48.11,"NAN","NAN",-48.14,"NAN","NAN",-48.1,"NAN","NAN",-48.2,"NAN",-10.69,-10.69,-10.69
"2017-03-31 00:00:00",30093,9320,"NAN",-47.99,"NAN","NAN",-48.04,"NAN","NAN",-47.99,"NAN","NAN",-48.1,"NAN",-10.69,-10.69,-10.69
"2017-03-31 00:15:00",30094,9320,"NAN",-47.85,"NAN","NAN",-47.92,"NAN","NAN",-47.85,"NAN","NAN",-47.98,"NAN",-10.69,-10.69,-10.69
"2017-03-31 00:30:00",30095,9320,"NAN",-47.75,"NAN","NAN",-47.81,"NAN","NAN",-47.75,"NAN","NAN",-47.86,"NAN",-10.69,-10.69,-10.69
"2017-03-31 00:45:00",30096,9320,"NAN",-47.65,"NAN","NAN",-47.67,"NAN","NAN",-47.65,"NAN","NAN",-47.72,"NAN",-10.69,-10.69,-10.69
"2017-03-31 01:00:00",30097,9320,"NAN",-47.54,"NAN","NAN",-47.6,"NAN","NAN",-47.54,"NAN","NAN",-47.64,"NAN",-10.69,-10.69,-10.69
"2017-03-31 01:15:00",30098,9320,"NAN",-47.34,"NAN","NAN",-47.47,"NAN","NAN",-47.34,"NAN","NAN",-47.54,"NAN",-10.69,-10.69,-10.69
"2017-03-31 01:30:00",30099,9320,"NAN",-47.23,"NAN","NAN",-47.3,"NAN","NAN",-47.23,"NAN","NAN",-47.32,"NAN",-10.69,-10.69,-10.69
"2017-03-31 01:45:00",30100,9320,"NAN",-47.13,"NAN","NAN",-47.21,"NAN","NAN",-47.13,"NAN","NAN",-47.23,"NAN",-10.69,-10.69,-10.69
"2017-03-31 02:00:00",30101,9320,"NAN",-46.94,"NAN","NAN",-47.02,"NAN","NAN",-46.94,"NAN","NAN",-47.1,"NAN",-10.63,-10.69,-10.69
"2017-03-31 02:15:00",30102,9320,"NAN",-46.84,"NAN","NAN",-46.87,"NAN","NAN",-46.82,"NAN","NAN",-46.94,"NAN",-10.69,-10.69,-10.69
"2017-03-31 02:30:00",30103,9320,"NAN",-46.82,"NAN","NAN",-46.87,"NAN","NAN",-46.82,"NAN","NAN",-46.92,"NAN",-10.63,-10.69,-10.69
"2017-03-31 02:45:00",30104,9320,"NAN",-46.64,"NAN","NAN",-46.74,"NAN","NAN",-46.64,"NAN","NAN",-46.85,"NAN",-10.63,-10.69,-10.69
"2017-03-31 03:00:00",30105,9320,"NAN",-46.49,"NAN","NAN",-46.57,"NAN","NAN",-46.49,"NAN","NAN",-46.64,"NAN",-10.63,-10.69,-10.69
"2017-03-31 03:15:00",30106,9320,"NAN",-46.3,"NAN","NAN",-46.4,"NAN","NAN",-46.3,"NAN","NAN",-46.48,"NAN",-10.63,-10.63,-10.63
"2017-03-31 03:30:00",30107,9320,"NAN",-46.12,"NAN","NAN",-46.23,"NAN","NAN",-46.12,"NAN","NAN",-46.3,"NAN",-10.63,-10.63,-10.63
"2017-03-31 03:45:00",30108,9320,"NAN",-46.05,"NAN","NAN",-46.05,"NAN","NAN",-46.01,"NAN","NAN",-46.11,"NAN",-10.63,-10.63,-10.63
"2017-03-31 04:00:00",30109,9320,"NAN",-45.95,"NAN","NAN",-46,"NAN","NAN",-45.95,"NAN","NAN",-46.04,"NAN",-10.63,-10.63,-10.63
"2017-03-31 04:15:00",30110,9320,"NAN",-45.71,"NAN","NAN",-45.84,"NAN","NAN",-45.71,"NAN","NAN",-45.96,"NAN",-10.63,-10.63,-10.63
"2017-03-31 04:30:00",30111,9320,"NAN",-45.59,"NAN","NAN",-45.66,"NAN","NAN",-45.59,"NAN","NAN",-45.7,"NAN",-10.63,-10.63,-10.63
"2017-03-31 04:45:00",30112,9320,"NAN",-45.46,"NAN","NAN",-45.54,"NAN","NAN",-45.46,"NAN","NAN",-45.59,"NAN",-10.63,-10.63,-10.63
"2017-03-31 05:00:00",30113,9320,"NAN",-45.23,"NAN","NAN",-45.32,"NAN","NAN",-45.23,"NAN","NAN",-45.44,"NAN",-10.63,-10.63,-10.63
"2017-03-31 05:15:00",30114,9320,"NAN",-45.13,"NAN","NAN",-45.17,"NAN","NAN",-45.13,"NAN","NAN",-45.21,"NAN",-10.63,-10.63,-10.63
"2017-03-31 05:30:00",30115,9320,"NAN",-44.94,"NAN","NAN",-45.04,"NAN","NAN",-44.94,"NAN","NAN",-45.12,"NAN",-10.63,-10.63,-10.63
"2017-03-31 05:45:00",30116,9320,"NAN",-44.88,"NAN","NAN",-44.93,"NAN","NAN",-44.88,"NAN","NAN",-44.97,"NAN",-10.56,-10.63,-10.63
"2017-03-31 06:00:00",30117,9320,"NAN",-44.76,"NAN","NAN",-44.8,"NAN","NAN",-44.76,"NAN","NAN",-44.87,"NAN",-10.63,-10.63,-10.63
"2017-03-31 06:15:00",30118,9320,"NAN",-44.47,"NAN","NAN",-44.62,"NAN","NAN",-44.47,"NAN","NAN",-44.76,"NAN",-10.63,-10.56,-10.56
"2017-03-31 06:30:00",30119,9320,"NAN",-44.36,"NAN","NAN",-44.43,"NAN","NAN",-44.36,"NAN","NAN",-44.47,"NAN",-10.56,-10.56,-10.56
"2017-03-31 06:45:00",30120,9320,"NAN",-44.2,"NAN","NAN",-44.3,"NAN","NAN",-44.2,"NAN","NAN",-44.37,"NAN",-10.56,-10.63,-10.63
"2017-03-31 07:00:00",30121,9320,"NAN",-44.08,"NAN","NAN",-44.13,"NAN","NAN",-44.08,"NAN","NAN",-44.18,"NAN",-10.56,-10.56,-10.56
"2017-03-31 07:15:00",30122,9320,"NAN",-43.85,"NAN","NAN",-43.94,"NAN","NAN",-43.85,"NAN","NAN",-44.06,"NAN",-10.56,-10.56,-10.56
"2017-03-31 07:30:00",30123,9320,"NAN",-43.73,"NAN","NAN",-43.76,"NAN","NAN",-43.73,"NAN","NAN",-43.84,"NAN",-10.56,-10.56,-10.56
"2017-03-31 07:45:00",30124,9320,"NAN",-43.72,"NAN","NAN",-43.71,"NAN","NAN",-43.68,"NAN","NAN",-43.73,"NAN",-10.56,-10.56,-10.56
"2017-03-31 08:00:00",30125,9320,"NAN",-43.59,"NAN","NAN",-43.67,"NAN","NAN",-43.59,"NAN","NAN",-43.72,"NAN",-10.56,-10.56,-10.56
"2017-03-31 08:15:00",30126,9320,"NAN",-43.44,"NAN","NAN",-43.51,"NAN","NAN",-43.44,"NAN","NAN",-43.59,"NAN",-10.56,-10.56,-10.56
"2017-03-31 08:30:00",30127,9320,"NAN",-43.31,"NAN","NAN",-43.37,"NAN","NAN",-43.31,"NAN","NAN",-43.44,"NAN",-10.56,-10.5,-10.5
"2017-03-31 08:45:00",30128,9320,"NAN",-43.15,"NAN","NAN",-43.25,"NAN","NAN",-43.15,"NAN","NAN",-43.3,"NAN",-10.5,-10.5,-10.5
"2017-03-31 09:00:00",30129,9320,"NAN",-42.91,"NAN","NAN",-43.02,"NAN","NAN",-42.91,"NAN","NAN",-43.13,"NAN",-10.5,-10.5,-10.5
"2017-03-31 09:15:00",30130,9320,"NAN",-42.82,"NAN","NAN",-42.88,"NAN","NAN",-42.82,"NAN","NAN",-42.91,"NAN",-10.5,-10.5,-10.5
"2017-03-31 09:30:00",30131,9320,"NAN",-42.77,"NAN","NAN",-42.79,"NAN","NAN",-42.77,"NAN","NAN",-42.83,"NAN",-10.5,-10.5,-10.5
"2017-03-31 09:45:00",30132,9320,"NAN",-42.61,"NAN","NAN",-42.7,"NAN","NAN",-42.61,"NAN","NAN",-42.77,"NAN",-10.5,-10.5,-10.5
"2017-03-31 10:00:00",30133,9320,"NAN",-42.52,"NAN","NAN",-42.56,"NAN","NAN",-42.52,"NAN","NAN",-42.61,"NAN",-10.5,-10.5,-10.5
"2017-03-31 10:15:00",30134,9320,"NAN",-42.23,"NAN","NAN",-42.35,"NAN","NAN",-42.23,"NAN","NAN",-42.49,"NAN",-10.44,-10.44,-10.44
"2017-03-31 10:30:00",30135,9320,"NAN",-42.03,"NAN","NAN",-42.11,"NAN","NAN",-42.03,"NAN","NAN",-42.2,"NAN",-10.44,-10.5,-10.5
"2017-03-31 10:45:00",30136,9320,"NAN",-41.89,"NAN","NAN",-41.99,"NAN","NAN",-41.89,"NAN","NAN",-42.04,"NAN",-10.44,-10.44,-10.44
"2017-03-31 11:00:00",30137,9320,"NAN",-41.69,"NAN","NAN",-41.78,"NAN","NAN",-41.69,"NAN","NAN",-41.87,"NAN",-10.44,-10.44,-10.44
"2017-03-31 11:15:00",30138,9320,"NAN",-41.57,"NAN","NAN",-41.61,"NAN","NAN",-41.57,"NAN","NAN",-41.67,"NAN",-10.44,-10.44,-10.44
"2017-03-31 11:30:00",30139,9320,"NAN",-41.4,"NAN","NAN",-41.44,"NAN","NAN",-41.4,"NAN","NAN",-41.54,"NAN",-10.44,-10.44,-10.44
"2017-03-31 11:45:00",30140,9320,"NAN",-41.13,"NAN","NAN",-41.28,"NAN","NAN",-41.13,"NAN","NAN",-41.41,"NAN",-10.44,-10.44,-10.44
"2017-03-31 12:00:00",30141,9320,"NAN",-40.76,"NAN","NAN",-40.92,"NAN","NAN",-40.76,"NAN","NAN",-41.08,"NAN",-10.44,-10.38,-10.38
"2017-03-31 12:15:00",30142,9320,"NAN",-40.56,"NAN","NAN",-40.64,"NAN","NAN",-40.56,"NAN","NAN",-40.72,"NAN",-10.38,-10.38,-10.38
"2017-03-31 12:30:00",30143,9320,"NAN",-40.35,"NAN","NAN",-40.45,"NAN","NAN",-40.35,"NAN","NAN",-40.53,"NAN",-10.38,-10.38,-10.38
"2017-03-31 12:45:00",30144,9320,"NAN",-40.06,"NAN","NAN",-40.18,"NAN","NAN",-40.06,"NAN","NAN",-40.33,"NAN",-10.38,-10.38,-10.38
"2017-03-31 13:00:00",30145,9320,"NAN",-39.88,"NAN","NAN",-39.96,"NAN","NAN",-39.88,"NAN","NAN",-40.05,"NAN",-10.38,-10.38,-10.38
"2017-03-31 13:15:00",30146,9320,"NAN",-39.61,"NAN","NAN",-39.76,"NAN","NAN",-39.61,"NAN","NAN",-39.86,"NAN",-10.38,-10.38,-10.38
"2017-03-31 13:30:00",30147,9320,"NAN",-39.37,"NAN","NAN",-39.46,"NAN","NAN",-39.37,"NAN","NAN",-39.59,"NAN",-10.38,-10.31,-10.31
"2017-03-31 13:45:00",30148,9320,"NAN",-39.08,"NAN","NAN",-39.18,"NAN","NAN",-39.08,"NAN","NAN",-39.35,"NAN",-10.31,-10.31,-10.31
"2017-03-31 14:00:00",30149,9320,"NAN",-38.69,"NAN","NAN",-38.86,"NAN","NAN",-38.69,"NAN","NAN",-39.05,"NAN",-10.31,-10.31,-10.31
"2017-03-31 14:15:00",30150,9320,"NAN",-38.29,"NAN","NAN",-38.47,"NAN","NAN",-38.29,"NAN","NAN",-38.66,"NAN",-10.31,-10.31,-10.31
"2017-03-31 14:30:00",30151,9320,"NAN",-38.08,"NAN","NAN",-38.17,"NAN","NAN",-38.07,"NAN","NAN",-38.28,"NAN",-10.31,-10.25,-10.25
"2017-03-31 14:45:00",30152,9320,"NAN",-37.8,"NAN","NAN",-37.91,"NAN","NAN",-37.8,"NAN","NAN",-38.05,"NAN",-10.31,-10.31,-10.31
"2017-03-31 15:00:00",30153,9320,"NAN",-37.55,"NAN","NAN",-37.67,"NAN","NAN",-37.55,"NAN","NAN",-37.78,"NAN",-10.25,-10.25,-10.25
"2017-03-31 15:15:00",30154,9320,"NAN",-37.2,"NAN","NAN",-37.36,"NAN","NAN",-37.2,"NAN","NAN",-37.51,"NAN",-10.25,-10.25,-10.25
"2017-03-31 15:30:00",30155,9320,"NAN",-36.85,"NAN","NAN",-37.01,"NAN","NAN",-36.85,"NAN","NAN",-37.19,"NAN",-10.25,-10.25,-10.25
"2017-03-31 15:45:00",30156,9320,"NAN",-36.47,"NAN","NAN",-36.67,"NAN","NAN",-36.47,"NAN","NAN",-36.84,"NAN",-10.19,-10.19,-10.19
"2017-03-31 16:00:00",30157,9320,"NAN",-36.1,"NAN","NAN",-36.27,"NAN","NAN",-36.1,"NAN","NAN",-36.45,"NAN",-10.19,-10.19,-10.19
"2017-03-31 16:15:00",30158,9320,"NAN",-35.73,"NAN","NAN",-35.92,"NAN","NAN",-35.73,"NAN","NAN",-36.09,"NAN",-10.19,-10.19,-10.19
"2017-03-31 16:30:00",30159,9320,"NAN",-35.39,"NAN","NAN",-35.56,"NAN","NAN",-35.39,"NAN","NAN",-35.71,"NAN",-10.19,-10.19,-10.19
"2017-03-31 16:45:00",30160,9320,"NAN",-34.98,"NAN","NAN",-35.18,"NAN","NAN",-34.98,"NAN","NAN",-35.37,"NAN",-10.13,-10.13,-10.13
"2017-03-31 17:00:00",30161,9320,"NAN",-34.62,"NAN","NAN",-34.8,"NAN","NAN",-34.62,"NAN","NAN",-34.97,"NAN",-10.13,-10.13,-10.13
"2017-03-31 17:15:00",30162,9320,"NAN",-34.36,"NAN","NAN",-34.48,"NAN","NAN",-34.36,"NAN","NAN",-34.61,"NAN",-10.13,-10.13,-10.13
"2017-03-31 17:30:00",30163,9320,"NAN",-34.05,"NAN","NAN",-34.21,"NAN","NAN",-34.05,"NAN","NAN",-34.34,"NAN",-10.13,-10.13,-10.13
"2017-03-31 17:45:00",30164,9320,"NAN",-33.6,"NAN","NAN",-33.82,"NAN","NAN",-33.6,"NAN","NAN",-34.02,"NAN",-10.06,-10.06,-10.06
"2017-03-31 18:00:00",30165,9320,"NAN",-33.19,"NAN","NAN",-33.37,"NAN","NAN",-33.19,"NAN","NAN",-33.58,"NAN",-10.06,-10.06,-10.06
"2017-03-31 18:15:00",30166,9320,"NAN",-32.95,"NAN","NAN",-33.08,"NAN","NAN",-32.95,"NAN","NAN",-33.18,"NAN",-10.06,-10.06,-10.06
"2017-03-31 18:30:00",30167,9320,"NAN",-32.66,"NAN","NAN",-32.78,"NAN","NAN",-32.66,"NAN","NAN",-32.93,"NAN",-10.06,-10,-10
"2017-03-31 18:45:00",30168,9320,"NAN",-32.31,"NAN","NAN",-32.46,"NAN","NAN",-32.31,"NAN","NAN",-32.65,"NAN",-10,-10,-10
"2017-03-31 19:00:00",30169,9320,"NAN",-31.91,"NAN","NAN",-32.1,"NAN","NAN",-31.91,"NAN","NAN",-32.29,"NAN",-10,-10,-10
"2017-03-31 19:15:00",30170,9320,"NAN",-31.62,"NAN","NAN",-31.77,"NAN","NAN",-31.62,"NAN","NAN",-31.9,"NAN",-10,-9.94,-9.94
"2017-03-31 19:30:00",30171,9320,"NAN",-31.28,"NAN","NAN",-31.45,"NAN","NAN",-31.28,"NAN","NAN",-31.61,"NAN",-9.94,-10,-10
"2017-03-31 19:45:00",30172,9320,"NAN",-31.03,"NAN","NAN",-31.14,"NAN","NAN",-31.03,"NAN","NAN",-31.27,"NAN",-9.94,-9.94,-9.94
"2017-03-31 20:00:00",30173,9320,"NAN",-30.8,"NAN","NAN",-30.9,"NAN","NAN",-30.8,"NAN","NAN",-31.01,"NAN",-9.94,-9.94,-9.94
"2017-03-31 20:15:00",30174,9320,"NAN",-30.55,"NAN","NAN",-30.63,"NAN","NAN",-30.55,"NAN","NAN",-30.76,"NAN",-9.88,-9.88,-9.88
"2017-03-31 20:30:00",30175,9320,"NAN",-30.23,"NAN","NAN",-30.37,"NAN","NAN",-30.23,"NAN","NAN",-30.51,"NAN",-9.88,-9.88,-9.88
"2017-03-31 20:45:00",30176,9320,"NAN",-29.98,"NAN","NAN",-30.11,"NAN","NAN",-29.98,"NAN","NAN",-30.21,"NAN",-9.88,-9.88,-9.88
"2017-03-31 21:00:00",30177,9320,"NAN",-29.81,"NAN","NAN",-29.87,"NAN","NAN",-29.8,"NAN","NAN",-29.97,"NAN",-9.88,-9.88,-9.88
"2017-03-31 21:15:00",30178,9320,"NAN",-29.51,"NAN","NAN",-29.67,"NAN","NAN",-29.51,"NAN","NAN",-29.81,"NAN",-9.88,-9.88,-9.88
"2017-03-31 21:30:00",30179,9320,"NAN",-29.26,"NAN","NAN",-29.39,"NAN","NAN",-29.26,"NAN","NAN",-29.5,"NAN",-9.88,-9.81,-9.81
"2017-03-31 21:45:00",30180,9320,"NAN",-29.02,"NAN","NAN",-29.13,"NAN","NAN",-29.02,"NAN","NAN",-29.23,"NAN",-9.81,-9.81,-9.81
"2017-03-31 22:00:00",30181,9320,"NAN",-28.82,"NAN","NAN",-28.9,"NAN","NAN",-28.82,"NAN","NAN",-29,"NAN",-9.81,-9.81,-9.81
"2017-03-31 22:15:00",30182,9320,"NAN",-28.67,"NAN","NAN",-28.73,"NAN","NAN",-28.67,"NAN","NAN",-28.81,"NAN",-9.81,-9.81,-9.81
"2017-03-31 22:30:00",30183,9320,"NAN",-28.56,"NAN","NAN",-28.62,"NAN","NAN",-28.56,"NAN","NAN",-28.67,"NAN",-9.75,-9.81,-9.81
"2017-03-31 22:45:00",30184,9320,"NAN",-28.42,"NAN","NAN",-28.47,"NAN","NAN",-28.42,"NAN","NAN",-28.53,"NAN",-9.75,-9.75,-9.75
"2017-03-31 23:00:00",30185,9320,"NAN",-28.25,"NAN","NAN",-28.37,"NAN","NAN",-28.25,"NAN","NAN",-28.42,"NAN",-9.75,-9.75,-9.75
"2017-03-31 23:15:00",30186,9320,"NAN",-28.14,"NAN","NAN",-28.18,"NAN","NAN",-28.14,"NAN","NAN",-28.24,"NAN",-9.75,-9.75,-9.75
"2017-03-31 23:30:00",30187,9320,"NAN",-28.1,"NAN","NAN",-28.12,"NAN","NAN",-28.1,"NAN","NAN",-28.14,"NAN",-9.75,-9.75,-9.75
"2017-03-31 23:45:00",30188,9320,"NAN",-28.06,"NAN","NAN",-28.09,"NAN","NAN",-28.06,"NAN","NAN",-28.11,"NAN",-9.75,-9.69,-9.69
"2017-04-01 00:00:00",30189,9320,"NAN",-27.92,"NAN","NAN",-27.97,"NAN","NAN",-27.92,"NAN","NAN",-28.04,"NAN",-9.69,-9.69,-9.69
"2017-04-01 00:15:00",30190,9320,"NAN",-27.89,"NAN","NAN",-27.88,"NAN","NAN",-27.84,"NAN","NAN",-27.92,"NAN",-9.69,-9.69,-9.69
"2017-04-01 00:30:00",30191,9320,"NAN",-27.78,"NAN","NAN",-27.83,"NAN","NAN",-27.78,"NAN","NAN",-27.88,"NAN",-9.69,-9.69,-9.69
"2017-04-01 00:45:00",30192,9320,"NAN",-27.71,"NAN","NAN",-27.75,"NAN","NAN",-27.7,"NAN","NAN",-27.79,"NAN",-9.69,-9.69,-9.69
"2017-04-01 01:00:00",30193,9320,"NAN",-27.63,"NAN","NAN",-27.68,"NAN","NAN",-27.63,"NAN","NAN",-27.71,"NAN",-9.69,-9.69,-9.69
"2017-04-01 01:15:00",30194,9320,"NAN",-27.55,"NAN","NAN",-27.58,"NAN","NAN",-27.55,"NAN","NAN",-27.61,"NAN",-9.69,-9.69,-9.69
"2017-04-01 01:30:00",30195,9320,"NAN",-27.52,"NAN","NAN",-27.56,"NAN","NAN",-27.52,"NAN","NAN",-27.58,"NAN",-9.69,-9.69,-9.69
"2017-04-01 01:45:00",30196,9320,"NAN",-27.39,"NAN","NAN",-27.45,"NAN","NAN",-27.38,"NAN","NAN",-27.5,"NAN",-9.69,-9.63,-9.63
"2017-04-01 02:00:00",30197,9320,"NAN",-27.34,"NAN","NAN",-27.37,"NAN","NAN",-27.34,"NAN","NAN",-27.39,"NAN",-9.63,-9.69,-9.69
"2017-04-01 02:15:00",30198,9320,"NAN",-27.28,"NAN","NAN",-27.3,"NAN","NAN",-27.27,"NAN","NAN",-27.34,"NAN",-9.63,-9.63,-9.63
"2017-04-01 02:30:00",30199,9320,"NAN",-27.27,"NAN","NAN",-27.27,"NAN","NAN",-27.25,"NAN","NAN",-27.29,"NAN",-9.63,-9.63,-9.63
"2017-04-01 02:45:00",30200,9320,"NAN",-27.29,"NAN","NAN",-27.28,"NAN","NAN",-27.26,"NAN","NAN",-27.31,"NAN",-9.63,-9.63,-9.63
"2017-04-01 03:00:00",30201,9320,"NAN",-27.3,"NAN","NAN",-27.3,"NAN","NAN",-27.27,"NAN","NAN",-27.33,"NAN",-9.63,-9.63,-9.63
"2017-04-01 03:15:00",30202,9320,"NAN",-27.24,"NAN","NAN",-27.27,"NAN","NAN",-27.23,"NAN","NAN",-27.31,"NAN",-9.63,-9.63,-9.63
"2017-04-01 03:30:00",30203,9320,"NAN",-27.32,"NAN","NAN",-27.29,"NAN","NAN",-27.23,"NAN","NAN",-27.32,"NAN",-9.63,-9.63,-9.63
"2017-04-01 03:45:00",30204,9320,"NAN",-27.19,"NAN","NAN",-27.27,"NAN","NAN",-27.19,"NAN","NAN",-27.31,"NAN",-9.63,-9.63,-9.63
"2017-04-01 04:00:00",30205,9320,"NAN",-27.15,"NAN","NAN",-27.18,"NAN","NAN",-27.15,"NAN","NAN",-27.2,"NAN",-9.63,-9.63,-9.63
"2017-04-01 04:15:00",30206,9320,"NAN",-27.06,"NAN","NAN",-27.08,"NAN","NAN",-27.04,"NAN","NAN",-27.15,"NAN",-9.63,-9.63,-9.63
"2017-04-01 04:30:00",30207,9320,"NAN",-27.1,"NAN","NAN",-27.06,"NAN","NAN",-27.03,"NAN","NAN",-27.1,"NAN",-9.63,-9.63,-9.63
"2017-04-01 04:45:00",30208,9320,"NAN",-27.13,"NAN","NAN",-27.09,"NAN","NAN",-27.07,"NAN","NAN",-27.13,"NAN",-9.63,-9.56,-9.56
"2017-04-01 05:00:00",30209,9320,"NAN",-27.2,"NAN","NAN",-27.17,"NAN","NAN",-27.15,"NAN","NAN",-27.2,"NAN",-9.56,-9.63,-9.63
"2017-04-01 05:15:00",30210,9320,"NAN",-27.2,"NAN","NAN",-27.22,"NAN","NAN",-27.19,"NAN","NAN",-27.25,"NAN",-9.63,-9.63,-9.63
"2017-04-01 05:30:00",30211,9320,"NAN",-27.31,"NAN","NAN",-27.24,"NAN","NAN",-27.19,"NAN","NAN",-27.31,"NAN",-9.56,-9.56,-9.56
"2017-04-01 05:45:00",30212,9320,"NAN",-27.22,"NAN","NAN",-27.28,"NAN","NAN",-27.22,"NAN","NAN",-27.31,"NAN",-9.63,-9.63,-9.63
"2017-04-01 06:00:00",30213,9320,"NAN",-27.32,"NAN","NAN",-27.27,"NAN","NAN",-27.23,"NAN","NAN",-27.32,"NAN",-9.56,-9.56,-9.56
"2017-04-01 06:15:00",30214,9320,"NAN",-27.28,"NAN","NAN",-27.29,"NAN","NAN",-27.26,"NAN","NAN",-27.33,"NAN",-9.56,-9.56,-9.56
"2017-04-01 06:30:00",30215,9320,"NAN",-27.25,"NAN","NAN",-27.25,"NAN","NAN",-27.24,"NAN","NAN",-27.27,"NAN",-9.56,-9.56,-9.56
"2017-04-01 06:45:00",30216,9320,"NAN",-27.39,"NAN","NAN",-27.33,"NAN","NAN",-27.25,"NAN","NAN",-27.39,"NAN",-9.56,-9.56,-9.56
"2017-04-01 07:00:00",30217,9320,"NAN",-27.5,"NAN","NAN",-27.46,"NAN","NAN",-27.4,"NAN","NAN",-27.51,"NAN",-9.56,-9.56,-9.56
"2017-04-01 07:15:00",30218,9320,"NAN",-27.56,"NAN","NAN",-27.52,"NAN","NAN",-27.48,"NAN","NAN",-27.56,"NAN",-9.56,-9.56,-9.56
"2017-04-01 07:30:00",30219,9320,"NAN",-27.64,"NAN","NAN",-27.59,"NAN","NAN",-27.56,"NAN","NAN",-27.64,"NAN",-9.56,-9.56,-9.56
"2017-04-01 07:45:00",30220,9320,"NAN",-27.71,"NAN","NAN",-27.68,"NAN","NAN",-27.63,"NAN","NAN",-27.74,"NAN",-9.56,-9.56,-9.56
"2017-04-01 08:00:00",30221,9320,"NAN",-27.82,"NAN","NAN",-27.76,"NAN","NAN",-27.72,"NAN","NAN",-27.82,"NAN",-9.56,-9.56,-9.56
"2017-04-01 08:15:00",30222,9320,"NAN",-27.91,"NAN","NAN",-27.87,"NAN","NAN",-27.82,"NAN","NAN",-27.91,"NAN",-9.56,-9.56,-9.56
"2017-04-01 08:30:00",30223,9320,"NAN",-27.89,"NAN","NAN",-27.9,"NAN","NAN",-27.88,"NAN","NAN",-27.92,"NAN",-9.56,-9.56,-9.56
"2017-04-01 08:45:00",30224,9320,"NAN",-28.01,"NAN","NAN",-27.97,"NAN","NAN",-27.89,"NAN","NAN",-28.02,"NAN",-9.56,-9.56,-9.56
"2017-04-01 09:00:00",30225,9320,"NAN",-28.09,"NAN","NAN",-28.06,"NAN","NAN",-28.01,"NAN","NAN",-28.1,"NAN",-9.56,-9.56,-9.56
"2017-04-01 09:15:00",30226,9320,"NAN",-28.14,"NAN","NAN",-28.1,"NAN","NAN",-28.08,"NAN","NAN",-28.14,"NAN",-9.56,-9.56,-9.56
"2017-04-01 09:30:00",30227,9320,"NAN",-28.16,"NAN","NAN",-28.14,"NAN","NAN",-28.12,"NAN","NAN",-28.16,"NAN",-9.56,-9.56,-9.56
"2017-04-01 09:45:00",30228,9320,"NAN",-28.27,"NAN","NAN",-28.22,"NAN","NAN",-28.17,"NAN","NAN",-28.27,"NAN",-9.56,-9.56,-9.56
"2017-04-01 10:00:00",30229,9320,"NAN",-28.41,"NAN","NAN",-28.35,"NAN","NAN",-28.27,"NAN","NAN",-28.41,"NAN",-9.56,-9.56,-9.56
"2017-04-01 10:15:00",30230,9320,"NAN",-28.39,"NAN","NAN",-28.41,"NAN","NAN",-28.39,"NAN","NAN",-28.43,"NAN",-9.56,-9.56,-9.56
"2017-04-01 10:30:00",30231,9320,"NAN",-28.4,"NAN","NAN",-28.41,"NAN","NAN",-28.4,"NAN","NAN",-28.43,"NAN",-9.56,-9.56,-9.56
"2017-04-01 10:45:00",30232,9320,"NAN",-28.5,"NAN","NAN",-28.45,"NAN","NAN",-28.4,"NAN","NAN",-28.5,"NAN",-9.56,-9.56,-9.56
"2017-04-01 11:00:00",30233,9320,"NAN",-28.65,"NAN","NAN",-28.58,"NAN","NAN",-28.51,"NAN","NAN",-28.65,"NAN",-9.56,-9.5,-9.5
"2017-04-01 11:15:00",30234,9320,"NAN",-28.68,"NAN","NAN",-28.65,"NAN","NAN",-28.64,"NAN","NAN",-28.68,"NAN",-9.56,-9.56,-9.56
"2017-04-01 11:30:00",30235,9320,"NAN",-28.67,"NAN","NAN",-28.7,"NAN","NAN",-28.67,"NAN","NAN",-28.72,"NAN",-9.56,-9.56,-9.56
"2017-04-01 11:45:00",30236,9320,"NAN",-28.78,"NAN","NAN",-28.75,"NAN","NAN",-28.68,"NAN","NAN",-28.79,"NAN",-9.56,-9.56,-9.56
"2017-04-01 12:00:00",30237,9320,"NAN",-28.82,"NAN","NAN",-28.79,"NAN","NAN",-28.77,"NAN","NAN",-28.82,"NAN",-9.56,-9.5,-9.5
"2017-04-01 12:15:00",30238,9320,"NAN",-28.94,"NAN","NAN",-28.88,"NAN","NAN",-28.83,"NAN","NAN",-28.94,"NAN",-9.56,-9.56,-9.56
"2017-04-01 12:30:00",30239,9320,"NAN",-29.02,"NAN","NAN",-29.01,"NAN","NAN",-28.96,"NAN","NAN",-29.03,"NAN",-9.5,-9.5,-9.5
"2017-04-01 12:45:00",30240,9320,"NAN",-29.15,"NAN","NAN",-29.09,"NAN","NAN",-29.01,"NAN","NAN",-29.15,"NAN",-9.56,-9.56,-9.56
"2017-04-01 13:00:00",30241,9320,"NAN",-29.27,"NAN","NAN",-29.22,"NAN","NAN",-29.15,"NAN","NAN",-29.27,"NAN",-9.5,-9.5,-9.5
"2017-04-01 13:15:00",30242,9320,"NAN",-29.32,"NAN","NAN",-29.29,"NAN","NAN",-29.26,"NAN","NAN",-29.32,"NAN",-9.5,-9.5,-9.5
"2017-04-01 13:30:00",30243,9320,"NAN",-29.39,"NAN","NAN",-29.34,"NAN","NAN",-29.3,"NAN","NAN",-29.39,"NAN",-9.5,-9.5,-9.5
"2017-04-01 13:45:00",30244,9320,"NAN",-29.42,"NAN","NAN",-29.44,"NAN","NAN",-29.41,"NAN","NAN",-29.47,"NAN",-9.5,-9.5,-9.5
"2017-04-01 14:00:00",30245,9320,"NAN",-29.37,"NAN","NAN",-29.38,"NAN","NAN",-29.35,"NAN","NAN",-29.42,"NAN",-9.5,-9.5,-9.5
"2017-04-01 14:15:00",30246,9320,"NAN",-29.39,"NAN","NAN",-29.39,"NAN","NAN",-29.36,"NAN","NAN",-29.42,"NAN",-9.5,-9.5,-9.5
"2017-04-01 14:30:00",30247,9320,"NAN",-29.34,"NAN","NAN",-29.39,"NAN","NAN",-29.34,"NAN","NAN",-29.42,"NAN",-9.5,-9.5,-9.5
"2017-04-01 14:45:00",30248,9320,"NAN",-29.31,"NAN","NAN",-29.34,"NAN","NAN",-29.3,"NAN","NAN",-29.37,"NAN",-9.5,-9.5,-9.5
"2017-04-01 15:00:00",30249,9320,"NAN",-29.15,"NAN","NAN",-29.22,"NAN","NAN",-29.15,"NAN","NAN",-29.3,"NAN",-9.5,-9.5,-9.5
"2017-04-01 15:15:00",30250,9320,"NAN",-28.94,"NAN","NAN",-29.05,"NAN","NAN",-28.94,"NAN","NAN",-29.14,"NAN",-9.44,-9.5,-9.5
"2017-04-01 15:30:00",30251,9320,"NAN",-28.85,"NAN","NAN",-28.87,"NAN","NAN",-28.83,"NAN","NAN",-28.93,"NAN",-9.44,-9.44,-9.44
"2017-04-01 15:45:00",30252,9320,"NAN",-28.68,"NAN","NAN",-28.75,"NAN","NAN",-28.68,"NAN","NAN",-28.84,"NAN",-9.44,-9.44,-9.44
"2017-04-01 16:00:00",30253,9320,"NAN",-28.56,"NAN","NAN",-28.6,"NAN","NAN",-28.56,"NAN","NAN",-28.66,"NAN",-9.44,-9.44,-9.44
"2017-04-01 16:15:00",30254,9320,"NAN",-28.47,"NAN","NAN",-28.5,"NAN","NAN",-28.47,"NAN","NAN",-28.55,"NAN",-9.44,-9.44,-9.44
"2017-04-01 16:30:00",30255,9320,"NAN",-28.42,"NAN","NAN",-28.45,"NAN","NAN",-28.42,"NAN","NAN",-28.49,"NAN",-9.44,-9.44,-9.44
"2017-04-01 16:45:00",30256,9320,"NAN",-28.41,"NAN","NAN",-28.4,"NAN","NAN",-28.39,"NAN","NAN",-28.42,"NAN",-9.44,-9.44,-9.44
"2017-04-01 17:00:00",30257,9320,"NAN",-28.31,"NAN","NAN",-28.37,"NAN","NAN",-28.31,"NAN","NAN",-28.42,"NAN",-9.44,-9.44,-9.44
"2017-04-01 17:15:00",30258,9320,"NAN",-28.27,"NAN","NAN",-28.29,"NAN","NAN",-28.27,"NAN","NAN",-28.31,"NAN",-9.38,-9.44,-9.44
"2017-04-01 17:30:00",30259,9320,"NAN",-28.18,"NAN","NAN",-28.23,"NAN","NAN",-28.18,"NAN","NAN",-28.27,"NAN",-9.38,-9.44,-9.44
"2017-04-01 17:45:00",30260,9320,"NAN",-28.08,"NAN","NAN",-28.14,"NAN","NAN",-28.08,"NAN","NAN",-28.17,"NAN",-9.38,-9.38,-9.38
"2017-04-01 18:00:00",30261,9320,"NAN",-27.82,"NAN","NAN",-27.92,"NAN","NAN",-27.82,"NAN","NAN",-28.05,"NAN",-9.38,-9.38,-9.38
"2017-04-01 18:15:00",30262,9320,"NAN",-27.64,"NAN","NAN",-27.74,"NAN","NAN",-27.64,"NAN","NAN",-27.81,"NAN",-9.38,-9.38,-9.38
"2017-04-01 18:30:00",30263,9320,"NAN",-27.45,"NAN","NAN",-27.52,"NAN","NAN",-27.45,"NAN","NAN",-27.63,"NAN",-9.38,-9.38,-9.38
"2017-04-01 18:45:00",30264,9320,"NAN",-27.28,"NAN","NAN",-27.37,"NAN","NAN",-27.28,"NAN","NAN",-27.45,"NAN",-9.38,-9.38,-9.38
"2017-04-01 19:00:00",30265,9320,"NAN",-27.16,"NAN","NAN",-27.24,"NAN","NAN",-27.16,"NAN","NAN",-27.28,"NAN",-9.38,-9.38,-9.38
"2017-04-01 19:15:00",30266,9320,"NAN",-27.01,"NAN","NAN",-27.08,"NAN","NAN",-27.01,"NAN","NAN",-27.16,"NAN",-9.31,-9.31,-9.31
"2017-04-01 19:30:00",30267,9320,"NAN",-27,"NAN","NAN",-27.01,"NAN","NAN",-26.98,"NAN","NAN",-27.02,"NAN",-9.31,-9.31,-9.31
"2017-04-01 19:45:00",30268,9320,"NAN",-26.83,"NAN","NAN",-26.9,"NAN","NAN",-26.83,"NAN","NAN",-26.98,"NAN",-9.31,-9.31,-9.31
"2017-04-01 20:00:00",30269,9320,"NAN",-26.7,"NAN","NAN",-26.76,"NAN","NAN",-26.7,"NAN","NAN",-26.81,"NAN",-9.31,-9.31,-9.31
"2017-04-01 20:15:00",30270,9320,"NAN",-26.61,"NAN","NAN",-26.67,"NAN","NAN",-26.61,"NAN","NAN",-26.7,"NAN",-9.31,-9.31,-9.31
"2017-04-01 20:30:00",30271,9320,"NAN",-26.65,"NAN","NAN",-26.66,"NAN","NAN",-26.61,"NAN","NAN",-26.69,"NAN",-9.31,-9.31,-9.31
"2017-04-01 20:45:00",30272,9320,"NAN",-26.55,"NAN","NAN",-26.56,"NAN","NAN",-26.53,"NAN","NAN",-26.64,"NAN",-9.31,-9.31,-9.31
"2017-04-01 21:00:00",30273,9320,"NAN",-26.55,"NAN","NAN",-26.56,"NAN","NAN",-26.53,"NAN","NAN",-26.57,"NAN",-9.25,-9.25,-9.25
"2017-04-01 21:15:00",30274,9320,"NAN",-26.47,"NAN","NAN",-26.52,"NAN","NAN",-26.47,"NAN","NAN",-26.55,"NAN",-9.25,-9.25,-9.25
"2017-04-01 21:30:00",30275,9320,"NAN",-26.35,"NAN","NAN",-26.4,"NAN","NAN",-26.35,"NAN","NAN",-26.46,"NAN",-9.25,-9.25,-9.25
"2017-04-01 21:45:00",30276,9320,"NAN",-26.28,"NAN","NAN",-26.32,"NAN","NAN",-26.28,"NAN","NAN",-26.34,"NAN",-9.25,-9.25,-9.25
"2017-04-01 22:00:00",30277,9320,"NAN",-26.24,"NAN","NAN",-26.25,"NAN","NAN",-26.23,"NAN","NAN",-26.27,"NAN",-9.25,-9.25,-9.25
"2017-04-01 22:15:00",30278,9320,"NAN",-26.3,"NAN","NAN",-26.28,"NAN","NAN",-26.24,"NAN","NAN",-26.3,"NAN",-9.25,-9.25,-9.25
"2017-04-01 22:30:00",30279,9320,"NAN",-26.26,"NAN","NAN",-26.27,"NAN","NAN",-26.26,"NAN","NAN",-26.3,"NAN",-9.25,-9.25,-9.25
"2017-04-01 22:45:00",30280,9320,"NAN",-26.26,"NAN","NAN",-26.27,"NAN","NAN",-26.26,"NAN","NAN",-26.29,"NAN",-9.25,-9.25,-9.25
"2017-04-01 23:00:00",30281,9320,"NAN",-26.21,"NAN","NAN",-26.24,"NAN","NAN",-26.21,"NAN","NAN",-26.27,"NAN",-9.25,-9.25,-9.25
"2017-04-01 23:15:00",30282,9320,"NAN",-26.24,"NAN","NAN",-26.22,"NAN","NAN",-26.2,"NAN","NAN",-26.24,"NAN",-9.19,-9.19,-9.19
"2017-04-01 23:30:00",30283,9320,"NAN",-26.3,"NAN","NAN",-26.28,"NAN","NAN",-26.25,"NAN","NAN",-26.3,"NAN",-9.19,-9.19,-9.19
"2017-04-01 23:45:00",30284,9320,"NAN",-26.38,"NAN","NAN",-26.35,"NAN","NAN",-26.31,"NAN","NAN",-26.38,"NAN",-9.19,-9.19,-9.19
"2017-04-02 00:00:00",30285,9320,"NAN",-26.37,"NAN","NAN",-26.36,"NAN","NAN",-26.35,"NAN","NAN",-26.38,"NAN",-9.19,-9.19,-9.19
"2017-04-02 00:15:00",30286,9320,"NAN",-26.43,"NAN","NAN",-26.39,"NAN","NAN",-26.37,"NAN","NAN",-26.43,"NAN",-9.19,-9.19,-9.19
"2017-04-02 00:30:00",30287,9320,"NAN",-26.47,"NAN","NAN",-26.45,"NAN","NAN",-26.43,"NAN","NAN",-26.47,"NAN",-9.19,-9.19,-9.19
"2017-04-02 00:45:00",30288,9320,"NAN",-26.48,"NAN","NAN",-26.47,"NAN","NAN",-26.45,"NAN","NAN",-26.48,"NAN",-9.19,-9.19,-9.19
"2017-04-02 01:00:00",30289,9320,"NAN",-26.53,"NAN","NAN",-26.51,"NAN","NAN",-26.47,"NAN","NAN",-26.53,"NAN",-9.19,-9.19,-9.19
"2017-04-02 01:15:00",30290,9320,"NAN",-26.51,"NAN","NAN",-26.52,"NAN","NAN",-26.5,"NAN","NAN",-26.53,"NAN",-9.19,-9.19,-9.19
"2017-04-02 01:30:00",30291,9320,"NAN",-26.44,"NAN","NAN",-26.5,"NAN","NAN",-26.44,"NAN","NAN",-26.53,"NAN",-9.12,-9.19,-9.19
"2017-04-02 01:45:00",30292,9320,"NAN",-26.38,"NAN","NAN",-26.42,"NAN","NAN",-26.38,"NAN","NAN",-26.44,"NAN",-9.12,-9.12,-9.12
"2017-04-02 02:00:00",30293,9320,"NAN",-26.36,"NAN","NAN",-26.33,"NAN","NAN",-26.31,"NAN","NAN",-26.36,"NAN",-9.12,-9.19,-9.19
"2017-04-02 02:15:00",30294,9320,"NAN",-26.35,"NAN","NAN",-26.4,"NAN","NAN",-26.35,"NAN","NAN",-26.42,"NAN",-9.12,-9.12,-9.12
"2017-04-02 02:30:00",30295,9320,"NAN",-26.41,"NAN","NAN",-26.35,"NAN","NAN",-26.31,"NAN","NAN",-26.41,"NAN",-9.12,-9.12,-9.12
"2017-04-02 02:45:00",30296,9320,"NAN",-26.41,"NAN","NAN",-26.4,"NAN","NAN",-26.37,"NAN","NAN",-26.44,"NAN",-9.12,-9.12,-9.12
"2017-04-02 03:00:00",30297,9320,"NAN",-26.49,"NAN","NAN",-26.45,"NAN","NAN",-26.4,"NAN","NAN",-26.49,"NAN",-9.12,-9.12,-9.12
"2017-04-02 03:15:00",30298,9320,"NAN",-26.31,"NAN","NAN",-26.36,"NAN","NAN",-26.29,"NAN","NAN",-26.47,"NAN",-9.12,-9.12,-9.12
"2017-04-02 03:30:00",30299,9320,"NAN",-26.35,"NAN","NAN",-26.35,"NAN","NAN",-26.31,"NAN","NAN",-26.37,"NAN",-9.12,-9.12,-9.12
"2017-04-02 03:45:00",30300,9320,"NAN",-26.31,"NAN","NAN",-26.34,"NAN","NAN",-26.31,"NAN","NAN",-26.37,"NAN",-9.12,-9.12,-9.12
"2017-04-02 04:00:00",30301,9320,"NAN",-26.31,"NAN","NAN",-26.29,"NAN","NAN",-26.27,"NAN","NAN",-26.31,"NAN",-9.12,-9.12,-9.12
"2017-04-02 04:15:00",30302,9320,"NAN",-26.39,"NAN","NAN",-26.34,"NAN","NAN",-26.3,"NAN","NAN",-26.39,"NAN",-9.12,-9.12,-9.12
"2017-04-02 04:30:00",30303,9320,"NAN",-26.48,"NAN","NAN",-26.44,"NAN","NAN",-26.4,"NAN","NAN",-26.48,"NAN",-9.12,-9.12,-9.12
"2017-04-02 04:45:00",30304,9320,"NAN",-26.54,"NAN","NAN",-26.5,"NAN","NAN",-26.47,"NAN","NAN",-26.54,"NAN",-9.06,-9.06,-9.06
"2017-04-02 05:00:00",30305,9320,"NAN",-26.61,"NAN","NAN",-26.6,"NAN","NAN",-26.54,"NAN","NAN",-26.64,"NAN",-9.06,-9.06,-9.06
"2017-04-02 05:15:00",30306,9320,"NAN",-26.65,"NAN","NAN",-26.61,"NAN","NAN",-26.58,"NAN","NAN",-26.65,"NAN",-9.06,-9.06,-9.06
"2017-04-02 05:30:00",30307,9320,"NAN",-26.77,"NAN","NAN",-26.71,"NAN","NAN",-26.66,"NAN","NAN",-26.77,"NAN",-9.06,-9.06,-9.06
"2017-04-02 05:45:00",30308,9320,"NAN",-26.75,"NAN","NAN",-26.75,"NAN","NAN",-26.73,"NAN","NAN",-26.78,"NAN",-9.06,-9.06,-9.06
"2017-04-02 06:00:00",30309,9320,"NAN",-26.79,"NAN","NAN",-26.75,"NAN","NAN",-26.72,"NAN","NAN",-26.79,"NAN",-9.06,-9.06,-9.06
"2017-04-02 06:15:00",30310,9320,"NAN",-26.78,"NAN","NAN",-26.77,"NAN","NAN",-26.75,"NAN","NAN",-26.81,"NAN",-9.06,-9.06,-9.06
"2017-04-02 06:30:00",30311,9320,"NAN",-26.79,"NAN","NAN",-26.78,"NAN","NAN",-26.77,"NAN","NAN",-26.8,"NAN",-9.06,-9.06,-9.06
"2017-04-02 06:45:00",30312,9320,"NAN",-26.75,"NAN","NAN",-26.78,"NAN","NAN",-26.75,"NAN","NAN",-26.8,"NAN",-9.06,-9.06,-9.06
"2017-04-02 07:00:00",30313,9320,"NAN",-26.73,"NAN","NAN",-26.74,"NAN","NAN",-26.71,"NAN","NAN",-26.76,"NAN",-9,-9,-9
"2017-04-02 07:15:00",30314,9320,"NAN",-26.71,"NAN","NAN",-26.72,"NAN","NAN",-26.7,"NAN","NAN",-26.74,"NAN",-9.06,-9.06,-9.06
"2017-04-02 07:30:00",30315,9320,"NAN",-26.73,"NAN","NAN",-26.72,"NAN","NAN",-26.7,"NAN","NAN",-26.74,"NAN",-9,-9,-9
"2017-04-02 07:45:00",30316,9320,"NAN",-26.79,"NAN","NAN",-26.78,"NAN","NAN",-26.73,"NAN","NAN",-26.82,"NAN",-9.06,-9,-9
"2017-04-02 08:00:00",30317,9320,"NAN",-26.89,"NAN","NAN",-26.85,"NAN","NAN",-26.8,"NAN","NAN",-26.9,"NAN",-9,-9,-9
"2017-04-02 08:15:00",30318,9320,"NAN",-26.93,"NAN","NAN",-26.89,"NAN","NAN",-26.86,"NAN","NAN",-26.93,"NAN",-9,-9,-9
"2017-04-02 08:30:00",30319,9320,"NAN",-26.88,"NAN","NAN",-26.89,"NAN","NAN",-26.86,"NAN","NAN",-26.94,"NAN",-9,-9,-9
"2017-04-02 08:45:00",30320,9320,"NAN",-26.92,"NAN","NAN",-26.89,"NAN","NAN",-26.87,"NAN","NAN",-26.92,"NAN",-9,-9,-9
"2017-04-02 09:00:00",30321,9320,"NAN",-26.95,"NAN","NAN",-26.94,"NAN","NAN",-26.91,"NAN","NAN",-26.96,"NAN",-9,-9,-9
"2017-04-02 09:15:00",30322,9320,"NAN",-26.89,"NAN","NAN",-26.94,"NAN","NAN",-26.89,"NAN","NAN",-26.96,"NAN",-9,-9,-9
"2017-04-02 09:30:00",30323,9320,"NAN",-26.93,"NAN","NAN",-26.9,"NAN","NAN",-26.86,"NAN","NAN",-26.93,"NAN",-9,-9,-9
"2017-04-02 09:45:00",30324,9320,"NAN",-26.89,"NAN","NAN",-26.9,"NAN","NAN",-26.87,"NAN","NAN",-26.93,"NAN",-9,-9,-9
"2017-04-02 10:00:00",30325,9320,"NAN",-26.99,"NAN","NAN",-26.93,"NAN","NAN",-26.89,"NAN","NAN",-26.99,"NAN",-9,-9,-9
"2017-04-02 10:15:00",30326,9320,"NAN",-27.01,"NAN","NAN",-27.04,"NAN","NAN",-27,"NAN","NAN",-27.06,"NAN",-9,-9,-9
"2017-04-02 10:30:00",30327,9320,"NAN",-27.06,"NAN","NAN",-27.03,"NAN","NAN",-27.01,"NAN","NAN",-27.06,"NAN",-8.94,-8.94,-8.94
"2017-04-02 10:45:00",30328,9320,"NAN",-27.06,"NAN","NAN",-27.07,"NAN","NAN",-27.05,"NAN","NAN",-27.11,"NAN",-8.94,-8.94,-8.94
"2017-04-02 11:00:00",30329,9320,"NAN",-27.12,"NAN","NAN",-27.1,"NAN","NAN",-27.04,"NAN","NAN",-27.13,"NAN",-8.94,-8.94,-8.94
"2017-04-02 11:15:00",30330,9320,"NAN",-27.16,"NAN","NAN",-27.14,"NAN","NAN",-27.1,"NAN","NAN",-27.17,"NAN",-8.94,-8.94,-8.94
"2017-04-02 11:30:00",30331,9320,"NAN",-27.06,"NAN","NAN",-27.09,"NAN","NAN",-27.04,"NAN","NAN",-27.16,"NAN",-8.94,-8.94,-8.94
"2017-04-02 11:45:00",30332,9320,"NAN",-26.99,"NAN","NAN",-27.08,"NAN","NAN",-26.99,"NAN","NAN",-27.12,"NAN",-8.94,-8.94,-8.94
"2017-04-02 12:00:00",30333,9320,"NAN",-27.05,"NAN","NAN",-27.07,"NAN","NAN",-27,"NAN","NAN",-27.13,"NAN",-8.87,-8.87,-8.87
"2017-04-02 12:15:00",30334,9320,"NAN",-26.99,"NAN","NAN",-27.03,"NAN","NAN",-26.99,"NAN","NAN",-27.08,"NAN",-8.87,-8.87,-8.87
"2017-04-02 12:30:00",30335,9320,"NAN",-26.97,"NAN","NAN",-26.97,"NAN","NAN",-26.94,"NAN","NAN",-27.01,"NAN",-8.87,-8.87,-8.87
"2017-04-02 12:45:00",30336,9320,"NAN",-26.9,"NAN","NAN",-26.94,"NAN","NAN",-26.9,"NAN","NAN",-26.98,"NAN",-8.87,-8.87,-8.87
"2017-04-02 13:00:00",30337,9320,"NAN",-26.85,"NAN","NAN",-26.87,"NAN","NAN",-26.82,"NAN","NAN",-26.9,"NAN",-8.87,-8.87,-8.87
"2017-04-02 13:15:00",30338,9320,"NAN",-26.91,"NAN","NAN",-26.9,"NAN","NAN",-26.87,"NAN","NAN",-26.93,"NAN",-8.87,-8.87,-8.87
"2017-04-02 13:30:00",30339,9320,"NAN",-26.72,"NAN","NAN",-26.8,"NAN","NAN",-26.72,"NAN","NAN",-26.88,"NAN",-8.87,-8.87,-8.87
"2017-04-02 13:45:00",30340,9320,"NAN",-26.64,"NAN","NAN",-26.68,"NAN","NAN",-26.64,"NAN","NAN",-26.74,"NAN",-8.87,-8.81,-8.81
"2017-04-02 14:00:00",30341,9320,"NAN",-26.51,"NAN","NAN",-26.56,"NAN","NAN",-26.51,"NAN","NAN",-26.61,"NAN",-8.81,-8.81,-8.81
"2017-04-02 14:15:00",30342,9320,"NAN",-26.36,"NAN","NAN",-26.44,"NAN","NAN",-26.36,"NAN","NAN",-26.51,"NAN",-8.81,-8.81,-8.81
"2017-04-02 14:30:00",30343,9320,"NAN",-26.26,"NAN","NAN",-26.3,"NAN","NAN",-26.26,"NAN","NAN",-26.35,"NAN",-8.81,-8.81,-8.81
"2017-04-02 14:45:00",30344,9320,"NAN",-26.12,"NAN","NAN",-26.2,"NAN","NAN",-26.12,"NAN","NAN",-26.26,"NAN",-8.81,-8.81,-8.81
"2017-04-02 15:00:00",30345,9320,"NAN",-25.99,"NAN","NAN",-26.04,"NAN","NAN",-25.99,"NAN","NAN",-26.13,"NAN",-8.75,-8.75,-8.75
"2017-04-02 15:15:00",30346,9320,"NAN",-25.82,"NAN","NAN",-25.91,"NAN","NAN",-25.82,"NAN","NAN",-26.01,"NAN",-8.81,-8.75,-8.75
"2017-04-02 15:30:00",30347,9320,"NAN",-25.58,"NAN","NAN",-25.68,"NAN","NAN",-25.58,"NAN","NAN",-25.79,"NAN",-8.75,-8.75,-8.75
"2017-04-02 15:45:00",30348,9320,"NAN",-25.33,"NAN","NAN",-25.44,"NAN","NAN",-25.33,"NAN","NAN",-25.57,"NAN",-8.75,-8.75,-8.75
"2017-04-02 16:00:00",30349,9320,"NAN",-25.26,"NAN","NAN",-25.29,"NAN","NAN",-25.25,"NAN","NAN",-25.33,"NAN",-8.75,-8.75,-8.75
"2017-04-02 16:15:00",30350,9320,"NAN",-25.24,"NAN","NAN",-25.25,"NAN","NAN",-25.23,"NAN","NAN",-25.3,"NAN",-8.75,-8.69,-8.69
"2017-04-02 16:30:00",30351,9320,"NAN",-25.04,"NAN","NAN",-25.13,"NAN","NAN",-25.04,"NAN","NAN",-25.22,"NAN",-8.69,-8.75,-8.75
"2017-04-02 16:45:00",30352,9320,"NAN",-25.02,"NAN","NAN",-25.07,"NAN","NAN",-25.02,"NAN","NAN",-25.11,"NAN",-8.69,-8.69,-8.69
"2017-04-02 17:00:00",30353,9320,"NAN",-24.9,"NAN","NAN",-24.93,"NAN","NAN",-24.9,"NAN","NAN",-25,"NAN",-8.69,-8.69,-8.69
"2017-04-02 17:15:00",30354,9320,"NAN",-24.65,"NAN","NAN",-24.78,"NAN","NAN",-24.65,"NAN","NAN",-24.88,"NAN",-8.69,-8.69,-8.69
"2017-04-02 17:30:00",30355,9320,"NAN",-24.34,"NAN","NAN",-24.49,"NAN","NAN",-24.34,"NAN","NAN",-24.64,"NAN",-8.69,-8.69,-8.69
"2017-04-02 17:45:00",30356,9320,"NAN",-24.18,"NAN","NAN",-24.24,"NAN","NAN",-24.17,"NAN","NAN",-24.35,"NAN",-8.63,-8.69,-8.69
"2017-04-02 18:00:00",30357,9320,"NAN",-23.99,"NAN","NAN",-24.09,"NAN","NAN",-23.99,"NAN","NAN",-24.17,"NAN",-8.63,-8.63,-8.63
"2017-04-02 18:15:00",30358,9320,"NAN",-23.82,"NAN","NAN",-23.87,"NAN","NAN",-23.82,"NAN","NAN",-23.98,"NAN",-8.63,-8.63,-8.63
"2017-04-02 18:30:00",30359,9320,"NAN",-23.76,"NAN","NAN",-23.8,"NAN","NAN",-23.76,"NAN","NAN",-23.85,"NAN",-8.63,-8.63,-8.63
"2017-04-02 18:45:00",30360,9320,"NAN",-23.67,"NAN","NAN",-23.71,"NAN","NAN",-23.67,"NAN","NAN",-23.75,"NAN",-8.63,-8.63,-8.63
"2017-04-02 19:00:00",30361,9320,"NAN",-23.54,"NAN","NAN",-23.62,"NAN","NAN",-23.54,"NAN","NAN",-23.68,"NAN",-8.63,-8.63,-8.63
"2017-04-02 19:15:00",30362,9320,"NAN",-23.39,"NAN","NAN",-23.46,"NAN","NAN",-23.39,"NAN","NAN",-23.53,"NAN",-8.56,-8.56,-8.56
"2017-04-02 19:30:00",30363,9320,"NAN",-23.12,"NAN","NAN",-23.21,"NAN","NAN",-23.12,"NAN","NAN",-23.36,"NAN",-8.56,-8.56,-8.56
"2017-04-02 19:45:00",30364,9320,"NAN",-22.89,"NAN","NAN",-23,"NAN","NAN",-22.89,"NAN","NAN",-23.12,"NAN",-8.56,-8.56,-8.56
"2017-04-02 20:00:00",30365,9320,"NAN",-22.86,"NAN","NAN",-22.88,"NAN","NAN",-22.85,"NAN","NAN",-22.93,"NAN",-8.56,-8.56,-8.56
"2017-04-02 20:15:00",30366,9320,"NAN",-22.74,"NAN","NAN",-22.78,"NAN","NAN",-22.74,"NAN","NAN",-22.82,"NAN",-8.56,-8.56,-8.56
"2017-04-02 20:30:00",30367,9320,"NAN",-22.64,"NAN","NAN",-22.69,"NAN","NAN",-22.64,"NAN","NAN",-22.75,"NAN",-8.56,-8.56,-8.56
"2017-04-02 20:45:00",30368,9320,"NAN",-22.57,"NAN","NAN",-22.63,"NAN","NAN",-22.57,"NAN","NAN",-22.68,"NAN",-8.5,-8.5,-8.5
"2017-04-02 21:00:00",30369,9320,"NAN",-22.36,"NAN","NAN",-22.44,"NAN","NAN",-22.35,"NAN","NAN",-22.51,"NAN",-8.5,-8.5,-8.5
"2017-04-02 21:15:00",30370,9320,"NAN",-22.18,"NAN","NAN",-22.23,"NAN","NAN",-22.15,"NAN","NAN",-22.35,"NAN",-8.5,-8.5,-8.5
"2017-04-02 21:30:00",30371,9320,"NAN",-22.17,"NAN","NAN",-22.19,"NAN","NAN",-22.15,"NAN","NAN",-22.22,"NAN",-8.5,-8.5,-8.5
"2017-04-02 21:45:00",30372,9320,"NAN",-22.1,"NAN","NAN",-22.18,"NAN","NAN",-22.1,"NAN","NAN",-22.23,"NAN",-8.5,-8.5,-8.5
"2017-04-02 22:00:00",30373,9320,"NAN",-22.02,"NAN","NAN",-22.09,"NAN","NAN",-22.02,"NAN","NAN",-22.15,"NAN",-8.5,-8.5,-8.5
"2017-04-02 22:15:00",30374,9320,"NAN",-21.99,"NAN","NAN",-21.99,"NAN","NAN",-21.97,"NAN","NAN",-22.01,"NAN",-8.5,-8.5,-8.5
"2017-04-02 22:30:00",30375,9320,"NAN",-21.92,"NAN","NAN",-21.95,"NAN","NAN",-21.91,"NAN","NAN",-22,"NAN",-8.44,-8.5,-8.5
"2017-04-02 22:45:00",30376,9320,"NAN",-21.88,"NAN","NAN",-21.9,"NAN","NAN",-21.87,"NAN","NAN",-21.96,"NAN",-8.44,-8.44,-8.44
"2017-04-02 23:00:00",30377,9320,"NAN",-21.85,"NAN","NAN",-21.82,"NAN","NAN",-21.78,"NAN","NAN",-21.88,"NAN",-8.44,-8.44,-8.44
"2017-04-02 23:15:00",30378,9320,"NAN",-21.73,"NAN","NAN",-21.77,"NAN","NAN",-21.73,"NAN","NAN",-21.8,"NAN",-8.44,-8.44,-8.44
"2017-04-02 23:30:00",30379,9320,"NAN",-21.62,"NAN","NAN",-21.66,"NAN","NAN",-21.61,"NAN","NAN",-21.72,"NAN",-8.44,-8.44,-8.44
"2017-04-02 23:45:00",30380,9320,"NAN",-21.51,"NAN","NAN",-21.54,"NAN","NAN",-21.5,"NAN","NAN",-21.61,"NAN",-8.38,-8.44,-8.44
"2017-04-03 00:00:00",30381,9320,"NAN",-21.53,"NAN","NAN",-21.49,"NAN","NAN",-21.46,"NAN","NAN",-21.53,"NAN",-8.38,-8.38,-8.38
"2017-04-03 00:15:00",30382,9320,"NAN",-21.51,"NAN","NAN",-21.53,"NAN","NAN",-21.51,"NAN","NAN",-21.56,"NAN",-8.38,-8.38,-8.38
"2017-04-03 00:30:00",30383,9320,"NAN",-21.41,"NAN","NAN",-21.44,"NAN","NAN",-21.36,"NAN","NAN",-21.5,"NAN",-8.38,-8.44,-8.44
"2017-04-03 00:45:00",30384,9320,"NAN",-21.29,"NAN","NAN",-21.35,"NAN","NAN",-21.29,"NAN","NAN",-21.44,"NAN",-8.38,-8.38,-8.38
"2017-04-03 01:00:00",30385,9320,"NAN",-21.24,"NAN","NAN",-21.26,"NAN","NAN",-21.24,"NAN","NAN",-21.28,"NAN",-8.38,-8.38,-8.38
"2017-04-03 01:15:00",30386,9320,"NAN",-21.1,"NAN","NAN",-21.18,"NAN","NAN",-21.1,"NAN","NAN",-21.22,"NAN",-8.38,-8.38,-8.38
"2017-04-03 01:30:00",30387,9320,"NAN",-21.01,"NAN","NAN",-21.08,"NAN","NAN",-21.01,"NAN","NAN",-21.14,"NAN",-8.38,-8.38,-8.38
"2017-04-03 01:45:00",30388,9320,"NAN",-20.96,"NAN","NAN",-20.98,"NAN","NAN",-20.96,"NAN","NAN",-21.02,"NAN",-8.38,-8.38,-8.38
"2017-04-03 02:00:00",30389,9320,"NAN",-21.04,"NAN","NAN",-20.98,"NAN","NAN",-20.94,"NAN","NAN",-21.04,"NAN",-8.38,-8.38,-8.38
"2017-04-03 02:15:00",30390,9320,"NAN",-20.97,"NAN","NAN",-21,"NAN","NAN",-20.96,"NAN","NAN",-21.03,"NAN",-8.38,-8.31,-8.31
"2017-04-03 02:30:00",30391,9320,"NAN",-20.89,"NAN","NAN",-20.95,"NAN","NAN",-20.89,"NAN","NAN",-20.98,"NAN",-8.38,-8.38,-8.38
"2017-04-03 02:45:00",30392,9320,"NAN",-20.73,"NAN","NAN",-20.8,"NAN","NAN",-20.73,"NAN","NAN",-20.9,"NAN",-8.31,-8.38,-8.38
"2017-04-03 03:00:00",30393,9320,"NAN",-20.77,"NAN","NAN",-20.74,"NAN","NAN",-20.72,"NAN","NAN",-20.77,"NAN",-8.31,-8.31,-8.31
"2017-04-03 03:15:00",30394,9320,"NAN",-20.73,"NAN","NAN",-20.75,"NAN","NAN",-20.72,"NAN","NAN",-20.78,"NAN",-8.31,-8.31,-8.31
"2017-04-03 03:30:00",30395,9320,"NAN",-20.81,"NAN","NAN",-20.78,"NAN","NAN",-20.73,"NAN","NAN",-20.83,"NAN",-8.31,-8.31,-8.31
"2017-04-03 03:45:00",30396,9320,"NAN",-20.9,"NAN","NAN",-20.87,"NAN","NAN",-20.82,"NAN","NAN",-20.9,"NAN",-8.31,-8.31,-8.31
"2017-04-03 04:00:00",30397,9320,"NAN",-20.9,"NAN","NAN",-20.91,"NAN","NAN",-20.89,"NAN","NAN",-20.92,"NAN",-8.31,-8.31,-8.31
"2017-04-03 04:15:00",30398,9320,"NAN",-20.92,"NAN","NAN",-20.94,"NAN","NAN",-20.9,"NAN","NAN",-20.97,"NAN",-8.31,-8.31,-8.31
"2017-04-03 04:30:00",30399,9320,"NAN",-20.97,"NAN","NAN",-20.95,"NAN","NAN",-20.92,"NAN","NAN",-20.99,"NAN",-8.31,-8.31,-8.31
"2017-04-03 04:45:00",30400,9320,"NAN",-20.93,"NAN","NAN",-20.96,"NAN","NAN",-20.93,"NAN","NAN",-20.99,"NAN",-8.31,-8.31,-8.31
"2017-04-03 05:00:00",30401,9320,"NAN",-20.99,"NAN","NAN",-20.95,"NAN","NAN",-20.92,"NAN","NAN",-20.99,"NAN",-8.31,-8.31,-8.31
"2017-04-03 05:15:00",30402,9320,"NAN",-20.91,"NAN","NAN",-20.92,"NAN","NAN",-20.88,"NAN","NAN",-20.98,"NAN",-8.31,-8.31,-8.31
"2017-04-03 05:30:00",30403,9320,"NAN",-20.84,"NAN","NAN",-20.87,"NAN","NAN",-20.81,"NAN","NAN",-20.93,"NAN",-8.31,-8.31,-8.31
"2017-04-03 05:45:00",30404,9320,"NAN",-20.87,"NAN","NAN",-20.83,"NAN","NAN",-20.79,"NAN","NAN",-20.87,"NAN",-8.31,-8.31,-8.31
"2017-04-03 06:00:00",30405,9320,"NAN",-20.85,"NAN","NAN",-20.85,"NAN","NAN",-20.82,"NAN","NAN",-20.88,"NAN",-8.31,-8.31,-8.31
"2017-04-03 06:15:00",30406,9320,"NAN",-20.85,"NAN","NAN",-20.92,"NAN","NAN",-20.85,"NAN","NAN",-20.98,"NAN",-8.31,-8.31,-8.31
"2017-04-03 06:30:00",30407,9320,"NAN",-20.79,"NAN","NAN",-20.84,"NAN","NAN",-20.76,"NAN","NAN",-20.88,"NAN",-8.31,-8.31,-8.31
"2017-04-03 06:45:00",30408,9320,"NAN",-20.78,"NAN","NAN",-20.79,"NAN","NAN",-20.76,"NAN","NAN",-20.82,"NAN",-8.31,-8.31,-8.31
"2017-04-03 07:00:00",30409,9320,"NAN",-20.72,"NAN","NAN",-20.71,"NAN","NAN",-20.66,"NAN","NAN",-20.77,"NAN",-8.31,-8.31,-8.31
"2017-04-03 07:15:00",30410,9320,"NAN",-20.67,"NAN","NAN",-20.67,"NAN","NAN",-20.63,"NAN","NAN",-20.7,"NAN",-8.31,-8.31,-8.31
"2017-04-03 07:30:00",30411,9320,"NAN",-20.81,"NAN","NAN",-20.77,"NAN","NAN",-20.71,"NAN","NAN",-20.85,"NAN",-8.25,-8.31,-8.31
"2017-04-03 07:45:00",30412,9320,"NAN",-20.93,"NAN","NAN",-20.9,"NAN","NAN",-20.86,"NAN","NAN",-20.95,"NAN",-8.31,-8.25,-8.25
"2017-04-03 08:00:00",30413,9320,"NAN",-20.88,"NAN","NAN",-20.86,"NAN","NAN",-20.8,"NAN","NAN",-20.93,"NAN",-8.31,-8.31,-8.31
"2017-04-03 08:15:00",30414,9320,"NAN",-20.98,"NAN","NAN",-20.94,"NAN","NAN",-20.89,"NAN","NAN",-20.98,"NAN",-8.31,-8.31,-8.31
"2017-04-03 08:30:00",30415,9320,"NAN",-20.92,"NAN","NAN",-20.92,"NAN","NAN",-20.86,"NAN","NAN",-21.01,"NAN",-8.25,-8.25,-8.25
"2017-04-03 08:45:00",30416,9320,"NAN",-20.93,"NAN","NAN",-20.91,"NAN","NAN",-20.87,"NAN","NAN",-20.95,"NAN",-8.31,-8.25,-8.25
"2017-04-03 09:00:00",30417,9320,"NAN",-21.05,"NAN","NAN",-20.98,"NAN","NAN",-20.92,"NAN","NAN",-21.05,"NAN",-8.31,-8.25,-8.25
"2017-04-03 09:15:00",30418,9320,"NAN",-20.97,"NAN","NAN",-21.04,"NAN","NAN",-20.97,"NAN","NAN",-21.09,"NAN",-8.31,-8.31,-8.31
"2017-04-03 09:30:00",30419,9320,"NAN",-20.9,"NAN","NAN",-20.93,"NAN","NAN",-20.9,"NAN","NAN",-21,"NAN",-8.31,-8.25,-8.25
"2017-04-03 09:45:00",30420,9320,"NAN",-20.91,"NAN","NAN",-20.91,"NAN","NAN",-20.88,"NAN","NAN",-20.95,"NAN",-8.31,-8.31,-8.31
"2017-04-03 10:00:00",30421,9320,"NAN",-20.88,"NAN","NAN",-20.9,"NAN","NAN",-20.87,"NAN","NAN",-20.93,"NAN",-8.31,-8.31,-8.31
"2017-04-03 10:15:00",30422,9320,"NAN",-20.83,"NAN","NAN",-20.86,"NAN","NAN",-20.82,"NAN","NAN",-20.89,"NAN",-8.31,-8.31,-8.31
"2017-04-03 10:30:00",30423,9320,"NAN",-20.82,"NAN","NAN",-20.83,"NAN","NAN",-20.79,"NAN","NAN",-20.86,"NAN",-8.31,-8.25,-8.25
"2017-04-03 10:45:00",30424,9320,"NAN",-20.68,"NAN","NAN",-20.73,"NAN","NAN",-20.65,"NAN","NAN",-20.82,"NAN",-8.31,-8.31,-8.31
"2017-04-03 11:00:00",30425,9320,"NAN",-20.52,"NAN","NAN",-20.62,"NAN","NAN",-20.52,"NAN","NAN",-20.74,"NAN",-8.25,-8.25,-8.25
"2017-04-03 11:15:00",30426,9320,"NAN",-20.58,"NAN","NAN",-20.52,"NAN","NAN",-20.46,"NAN","NAN",-20.58,"NAN",-8.25,-8.25,-8.25
"2017-04-03 11:30:00",30427,9320,"NAN",-20.41,"NAN","NAN",-20.49,"NAN","NAN",-20.41,"NAN","NAN",-20.58,"NAN",-8.25,-8.25,-8.25
"2017-04-03 11:45:00",30428,9320,"NAN",-20.27,"NAN","NAN",-20.39,"NAN","NAN",-20.27,"NAN","NAN",-20.47,"NAN",-8.31,-8.25,-8.25
"2017-04-03 12:00:00",30429,9320,"NAN",-20.38,"NAN","NAN",-20.32,"NAN","NAN",-20.26,"NAN","NAN",-20.38,"NAN",-8.25,-8.25,-8.25
"2017-04-03 12:15:00",30430,9320,"NAN",-20.33,"NAN","NAN",-20.36,"NAN","NAN",-20.33,"NAN","NAN",-20.41,"NAN",-8.25,-8.25,-8.25
"2017-04-03 12:30:00",30431,9320,"NAN",-20.41,"NAN","NAN",-20.42,"NAN","NAN",-20.36,"NAN","NAN",-20.47,"NAN",-8.31,-8.25,-8.25
"2017-04-03 12:45:00",30432,9320,"NAN",-20.35,"NAN","NAN",-20.37,"NAN","NAN",-20.32,"NAN","NAN",-20.45,"NAN",-8.25,-8.25,-8.25
"2017-04-03 13:00:00",30433,9320,"NAN",-20.39,"NAN","NAN",-20.36,"NAN","NAN",-20.26,"NAN","NAN",-20.45,"NAN",-8.25,-8.25,-8.25
"2017-04-03 13:15:00",30434,9320,"NAN",-20.45,"NAN","NAN",-20.49,"NAN","NAN",-20.43,"NAN","NAN",-20.54,"NAN",-8.25,-8.25,-8.25
"2017-04-03 13:30:00",30435,9320,"NAN",-20.25,"NAN","NAN",-20.31,"NAN","NAN",-20.25,"NAN","NAN",-20.42,"NAN",-8.25,-8.25,-8.25
"2017-04-03 13:45:00",30436,9320,"NAN",-20.19,"NAN","NAN",-20.22,"NAN","NAN",-20.17,"NAN","NAN",-20.27,"NAN",-8.25,-8.25,-8.25
"2017-04-03 14:00:00",30437,9320,"NAN",-20.28,"NAN","NAN",-20.24,"NAN","NAN",-20.21,"NAN","NAN",-20.28,"NAN",-8.25,-8.25,-8.25
"2017-04-03 14:15:00",30438,9320,"NAN",-20.52,"NAN","NAN",-20.46,"NAN","NAN",-20.35,"NAN","NAN",-20.54,"NAN",-8.25,-8.25,-8.25
"2017-04-03 14:30:00",30439,9320,"NAN",-20.35,"NAN","NAN",-20.49,"NAN","NAN",-20.35,"NAN","NAN",-20.62,"NAN",-8.25,-8.25,-8.25
"2017-04-03 14:45:00",30440,9320,"NAN",-20.31,"NAN","NAN",-20.35,"NAN","NAN",-20.24,"NAN","NAN",-20.46,"NAN",-8.25,-8.25,-8.25
"2017-04-03 15:00:00",30441,9320,"NAN",-20.59,"NAN","NAN",-20.48,"NAN","NAN",-20.32,"NAN","NAN",-20.59,"NAN",-8.25,-8.25,-8.25
"2017-04-03 15:15:00",30442,9320,"NAN",-20.43,"NAN","NAN",-20.51,"NAN","NAN",-20.38,"NAN","NAN",-20.61,"NAN",-8.25,-8.25,-8.25
"2017-04-03 15:30:00",30443,9320,"NAN",-20.55,"NAN","NAN",-20.5,"NAN","NAN",-20.41,"NAN","NAN",-20.56,"NAN",-8.25,-8.25,-8.25
"2017-04-03 15:45:00",30444,9320,"NAN",-20.48,"NAN","NAN",-20.45,"NAN","NAN",-20.36,"NAN","NAN",-20.53,"NAN",-8.25,-8.25,-8.25
"2017-04-03 16:00:00",30445,9320,"NAN",-20.47,"NAN","NAN",-20.47,"NAN","NAN",-20.42,"NAN","NAN",-20.51,"NAN",-8.25,-8.25,-8.25
"2017-04-03 16:15:00",30446,9320,"NAN",-20.37,"NAN","NAN",-20.38,"NAN","NAN",-20.33,"NAN","NAN",-20.46,"NAN",-8.25,-8.25,-8.25
"2017-04-03 16:30:00",30447,9320,"NAN",-20.38,"NAN","NAN",-20.33,"NAN","NAN",-20.3,"NAN","NAN",-20.38,"NAN",-8.25,-8.25,-8.25
"2017-04-03 16:45:00",30448,9320,"NAN",-20.32,"NAN","NAN",-20.34,"NAN","NAN",-20.28,"NAN","NAN",-20.41,"NAN",-8.25,-8.25,-8.25
"2017-04-03 17:00:00",30449,9320,"NAN",-20.42,"NAN","NAN",-20.37,"NAN","NAN",-20.29,"NAN","NAN",-20.43,"NAN",-8.25,-8.25,-8.25
"2017-04-03 17:15:00",30450,9320,"NAN",-20.4,"NAN","NAN",-20.41,"NAN","NAN",-20.34,"NAN","NAN",-20.52,"NAN",-8.25,-8.25,-8.25
"2017-04-03 17:30:00",30451,9320,"NAN",-20.47,"NAN","NAN",-20.48,"NAN","NAN",-20.4,"NAN","NAN",-20.6,"NAN",-8.25,-8.25,-8.25
"2017-04-03 17:45:00",30452,9320,"NAN",-20.45,"NAN","NAN",-20.46,"NAN","NAN",-20.38,"NAN","NAN",-20.52,"NAN",-8.25,-8.25,-8.25
"2017-04-03 18:00:00",30453,9320,"NAN",-20.51,"NAN","NAN",-20.5,"NAN","NAN",-20.46,"NAN","NAN",-20.57,"NAN",-8.25,-8.25,-8.25
"2017-04-03 18:15:00",30454,9320,"NAN",-20.55,"NAN","NAN",-20.55,"NAN","NAN",-20.49,"NAN","NAN",-20.59,"NAN",-8.25,-8.25,-8.25
"2017-04-03 18:30:00",30455,9320,"NAN",-20.68,"NAN","NAN",-20.63,"NAN","NAN",-20.53,"NAN","NAN",-20.71,"NAN",-8.25,-8.25,-8.25
"2017-04-03 18:45:00",30456,9320,"NAN",-20.82,"NAN","NAN",-20.77,"NAN","NAN",-20.65,"NAN","NAN",-20.87,"NAN",-8.25,-8.25,-8.25
"2017-04-03 19:00:00",30457,9320,"NAN",-20.88,"NAN","NAN",-20.9,"NAN","NAN",-20.86,"NAN","NAN",-20.96,"NAN",-8.25,-8.31,-8.31
"2017-04-03 19:15:00",30458,9320,"NAN",-20.92,"NAN","NAN",-20.89,"NAN","NAN",-20.86,"NAN","NAN",-20.94,"NAN",-8.25,-8.25,-8.25
"2017-04-03 19:30:00",30459,9320,"NAN",-21.14,"NAN","NAN",-21.04,"NAN","NAN",-20.96,"NAN","NAN",-21.14,"NAN",-8.31,-8.31,-8.31
"2017-04-03 19:45:00",30460,9320,"NAN",-21.29,"NAN","NAN",-21.26,"NAN","NAN",-21.15,"NAN","NAN",-21.32,"NAN",-8.31,-8.31,-8.31
"2017-04-03 20:00:00",30461,9320,"NAN",-21.34,"NAN","NAN",-21.3,"NAN","NAN",-21.26,"NAN","NAN",-21.36,"NAN",-8.25,-8.31,-8.31
"2017-04-03 20:15:00",30462,9320,"NAN",-21.38,"NAN","NAN",-21.37,"NAN","NAN",-21.33,"NAN","NAN",-21.41,"NAN",-8.31,-8.31,-8.31
"2017-04-03 20:30:00",30463,9320,"NAN",-21.42,"NAN","NAN",-21.43,"NAN","NAN",-21.37,"NAN","NAN",-21.48,"NAN",-8.31,-8.25,-8.25
"2017-04-03 20:45:00",30464,9320,"NAN",-21.5,"NAN","NAN",-21.47,"NAN","NAN",-21.4,"NAN","NAN",-21.52,"NAN",-8.31,-8.31,-8.31
"2017-04-03 21:00:00",30465,9320,"NAN",-21.66,"NAN","NAN",-21.58,"NAN","NAN",-21.48,"NAN","NAN",-21.66,"NAN",-8.31,-8.31,-8.31
"2017-04-03 21:15:00",30466,9320,"NAN",-21.78,"NAN","NAN",-21.73,"NAN","NAN",-21.68,"NAN","NAN",-21.78,"NAN",-8.31,-8.31,-8.31
"2017-04-03 21:30:00",30467,9320,"NAN",-21.73,"NAN","NAN",-21.74,"NAN","NAN",-21.68,"NAN","NAN",-21.8,"NAN",-8.31,-8.31,-8.31
"2017-04-03 21:45:00",30468,9320,"NAN",-21.91,"NAN","NAN",-21.84,"NAN","NAN",-21.72,"NAN","NAN",-21.95,"NAN",-8.31,-8.31,-8.31
"2017-04-03 22:00:00",30469,9320,"NAN",-22.05,"NAN","NAN",-21.98,"NAN","NAN",-21.88,"NAN","NAN",-22.09,"NAN",-8.38,-8.38,-8.38
"2017-04-03 22:15:00",30470,9320,"NAN",-22.15,"NAN","NAN",-22.11,"NAN","NAN",-22.01,"NAN","NAN",-22.19,"NAN",-8.31,-8.38,-8.38
"2017-04-03 22:30:00",30471,9320,"NAN",-22.48,"NAN","NAN",-22.32,"NAN","NAN",-22.17,"NAN","NAN",-22.48,"NAN",-8.38,-8.38,-8.38
"2017-04-03 22:45:00",30472,9320,"NAN",-22.65,"NAN","NAN",-22.59,"NAN","NAN",-22.43,"NAN","NAN",-22.68,"NAN",-8.38,-8.38,-8.38
"2017-04-03 23:00:00",30473,9320,"NAN",-22.99,"NAN","NAN",-22.86,"NAN","NAN",-22.71,"NAN","NAN",-22.99,"NAN",-8.38,-8.38,-8.38
"2017-04-03 23:15:00",30474,9320,"NAN",-23.21,"NAN","NAN",-23.06,"NAN","NAN",-23,"NAN","NAN",-23.21,"NAN",-8.38,-8.38,-8.38
"2017-04-03 23:30:00",30475,9320,"NAN",-23.42,"NAN","NAN",-23.35,"NAN","NAN",-23.23,"NAN","NAN",-23.42,"NAN",-8.38,-8.38,-8.38
"2017-04-03 23:45:00",30476,9320,"NAN",-23.52,"NAN","NAN",-23.46,"NAN","NAN",-23.34,"NAN","NAN",-23.56,"NAN",-8.44,-8.44,-8.44
"2017-04-04 00:00:00",30477,9320,"NAN",-23.9,"NAN","NAN",-23.76,"NAN","NAN",-23.6,"NAN","NAN",-23.91,"NAN",-8.44,-8.44,-8.44
"2017-04-04 00:15:00",30478,9320,"NAN",-23.92,"NAN","NAN",-23.93,"NAN","NAN",-23.88,"NAN","NAN",-23.97,"NAN",-8.44,-8.44,-8.44
"2017-04-04 00:30:00",30479,9320,"NAN",-24.12,"NAN","NAN",-24.02,"NAN","NAN",-23.91,"NAN","NAN",-24.12,"NAN",-8.44,-8.44,-8.44
"2017-04-04 00:45:00",30480,9320,"NAN",-24.19,"NAN","NAN",-24.2,"NAN","NAN",-24.18,"NAN","NAN",-24.27,"NAN",-8.44,-8.44,-8.44
"2017-04-04 01:00:00",30481,9320,"NAN",-24.61,"NAN","NAN",-24.44,"NAN","NAN",-24.26,"NAN","NAN",-24.61,"NAN",-8.44,-8.44,-8.44
"2017-04-04 01:15:00",30482,9320,"NAN",-24.76,"NAN","NAN",-24.69,"NAN","NAN",-24.64,"NAN","NAN",-24.79,"NAN",-8.5,-8.5,-8.5
"2017-04-04 01:30:00",30483,9320,"NAN",-25.27,"NAN","NAN",-25.08,"NAN","NAN",-24.87,"NAN","NAN",-25.27,"NAN",-8.5,-8.5,-8.5
"2017-04-04 01:45:00",30484,9320,"NAN",-25.65,"NAN","NAN",-25.43,"NAN","NAN",-25.25,"NAN","NAN",-25.65,"NAN",-8.5,-8.5,-8.5
"2017-04-04 02:00:00",30485,9320,"NAN",-25.9,"NAN","NAN",-25.8,"NAN","NAN",-25.71,"NAN","NAN",-25.9,"NAN",-8.5,-8.5,-8.5
"2017-04-04 02:15:00",30486,9320,"NAN",-26.17,"NAN","NAN",-26,"NAN","NAN",-25.91,"NAN","NAN",-26.17,"NAN",-8.5,-8.5,-8.5
"2017-04-04 02:30:00",30487,9320,"NAN",-26.53,"NAN","NAN",-26.46,"NAN","NAN",-26.22,"NAN","NAN",-26.58,"NAN",-8.56,-8.56,-8.56
"2017-04-04 02:45:00",30488,9320,"NAN",-26.84,"NAN","NAN",-26.62,"NAN","NAN",-26.46,"NAN","NAN",-26.84,"NAN",-8.56,-8.56,-8.56
"2017-04-04 03:00:00",30489,9320,"NAN",-27.34,"NAN","NAN",-27.12,"NAN","NAN",-26.84,"NAN","NAN",-27.34,"NAN",-8.56,-8.56,-8.56
"2017-04-04 03:15:00",30490,9320,"NAN",-27.43,"NAN","NAN",-27.39,"NAN","NAN",-27.32,"NAN","NAN",-27.44,"NAN",-8.56,-8.56,-8.56
"2017-04-04 03:30:00",30491,9320,"NAN",-27.51,"NAN","NAN",-27.46,"NAN","NAN",-27.38,"NAN","NAN",-27.51,"NAN",-8.63,-8.63,-8.63
"2017-04-04 03:45:00",30492,9320,"NAN",-27.77,"NAN","NAN",-27.71,"NAN","NAN",-27.54,"NAN","NAN",-27.86,"NAN",-8.63,-8.63,-8.63
"2017-04-04 04:00:00",30493,9320,"NAN",-27.94,"NAN","NAN",-27.85,"NAN","NAN",-27.77,"NAN","NAN",-27.95,"NAN",-8.63,-8.63,-8.63
"2017-04-04 04:15:00",30494,9320,"NAN",-28.41,"NAN","NAN",-28.14,"NAN","NAN",-27.94,"NAN","NAN",-28.41,"NAN",-8.63,-8.63,-8.63
"2017-04-04 04:30:00",30495,9320,"NAN",-28.66,"NAN","NAN",-28.57,"NAN","NAN",-28.46,"NAN","NAN",-28.67,"NAN",-8.69,-8.69,-8.69
"2017-04-04 04:45:00",30496,9320,"NAN",-28.64,"NAN","NAN",-28.67,"NAN","NAN",-28.62,"NAN","NAN",-28.73,"NAN",-8.69,-8.69,-8.69
"2017-04-04 05:00:00",30497,9320,"NAN",-28.91,"NAN","NAN",-28.76,"NAN","NAN",-28.56,"NAN","NAN",-28.91,"NAN",-8.69,-8.69,-8.69
"2017-04-04 05:15:00",30498,9320,"NAN",-29.33,"NAN","NAN",-29.07,"NAN","NAN",-28.93,"NAN","NAN",-29.35,"NAN",-8.75,-8.75,-8.75
"2017-04-04 05:30:00",30499,9320,"NAN",-29.74,"NAN","NAN",-29.6,"NAN","NAN",-29.39,"NAN","NAN",-29.74,"NAN",-8.75,-8.75,-8.75
"2017-04-04 05:45:00",30500,9320,"NAN",-29.86,"NAN","NAN",-29.79,"NAN","NAN",-29.72,"NAN","NAN",-29.86,"NAN",-8.75,-8.75,-8.75
"2017-04-04 06:00:00",30501,9320,"NAN",-30.06,"NAN","NAN",-30,"NAN","NAN",-29.84,"NAN","NAN",-30.09,"NAN",-8.75,-8.75,-8.75
"2017-04-04 06:15:00",30502,9320,"NAN",-30.3,"NAN","NAN",-30.17,"NAN","NAN",-30.08,"NAN","NAN",-30.3,"NAN",-8.81,-8.81,-8.81
"2017-04-04 06:30:00",30503,9320,"NAN",-30.46,"NAN","NAN",-30.37,"NAN","NAN",-30.26,"NAN","NAN",-30.47,"NAN",-8.81,-8.81,-8.81
"2017-04-04 06:45:00",30504,9320,"NAN",-30.82,"NAN","NAN",-30.64,"NAN","NAN",-30.47,"NAN","NAN",-30.82,"NAN",-8.81,-8.81,-8.81
"2017-04-04 07:00:00",30505,9320,"NAN",-30.99,"NAN","NAN",-30.94,"NAN","NAN",-30.84,"NAN","NAN",-30.99,"NAN",-8.87,-8.81,-8.81
"2017-04-04 07:15:00",30506,9320,"NAN",-31.31,"NAN","NAN",-31.08,"NAN","NAN",-30.96,"NAN","NAN",-31.31,"NAN",-8.87,-8.87,-8.87
"2017-04-04 07:30:00",30507,9320,"NAN",-31.75,"NAN","NAN",-31.53,"NAN","NAN",-31.31,"NAN","NAN",-31.76,"NAN",-8.87,-8.87,-8.87
"2017-04-04 07:45:00",30508,9320,"NAN",-32.12,"NAN","NAN",-31.93,"NAN","NAN",-31.77,"NAN","NAN",-32.12,"NAN",-8.87,-8.87,-8.87
"2017-04-04 08:00:00",30509,9320,"NAN",-32.38,"NAN","NAN",-32.26,"NAN","NAN",-32.13,"NAN","NAN",-32.38,"NAN",-8.87,-8.87,-8.87
"2017-04-04 08:15:00",30510,9320,"NAN",-32.47,"NAN","NAN",-32.45,"NAN","NAN",-32.38,"NAN","NAN",-32.51,"NAN",-8.94,-8.94,-8.94
"2017-04-04 08:30:00",30511,9320,"NAN",-32.86,"NAN","NAN",-32.62,"NAN","NAN",-32.46,"NAN","NAN",-32.86,"NAN",-8.94,-8.94,-8.94
"2017-04-04 08:45:00",30512,9320,"NAN",-33,"NAN","NAN",-32.96,"NAN","NAN",-32.88,"NAN","NAN",-33.06,"NAN",-8.94,-9,-9
"2017-04-04 09:00:00",30513,9320,"NAN",-33.05,"NAN","NAN",-33.07,"NAN","NAN",-33.03,"NAN","NAN",-33.17,"NAN",-9,-9,-9
"2017-04-04 09:15:00",30514,9320,"NAN",-33.34,"NAN","NAN",-33.24,"NAN","NAN",-33.07,"NAN","NAN",-33.34,"NAN",-9,-9,-9
"2017-04-04 09:30:00",30515,9320,"NAN",-33.64,"NAN","NAN",-33.48,"NAN","NAN",-33.33,"NAN","NAN",-33.65,"NAN",-9,-9,-9
"2017-04-04 09:45:00",30516,9320,"NAN",-33.73,"NAN","NAN",-33.72,"NAN","NAN",-33.66,"NAN","NAN",-33.76,"NAN",-9,-9,-9
"2017-04-04 10:00:00",30517,9320,"NAN",-34.13,"NAN","NAN",-33.91,"NAN","NAN",-33.68,"NAN","NAN",-34.13,"NAN",-9,-9,-9
"2017-04-04 10:15:00",30518,9320,"NAN",-34.27,"NAN","NAN",-34.25,"NAN","NAN",-34.16,"NAN","NAN",-34.31,"NAN",-9.06,-9.06,-9.06
"2017-04-04 10:30:00",30519,9320,"NAN",-34.48,"NAN","NAN",-34.41,"NAN","NAN",-34.21,"NAN","NAN",-34.52,"NAN",-9.06,-9.06,-9.06
"2017-04-04 10:45:00",30520,9320,"NAN",-34.52,"NAN","NAN",-34.48,"NAN","NAN",-34.35,"NAN","NAN",-34.58,"NAN",-9.06,-9.06,-9.06
"2017-04-04 11:00:00",30521,9320,"NAN",-34.77,"NAN","NAN",-34.75,"NAN","NAN",-34.58,"NAN","NAN",-34.88,"NAN",-9.12,-9.12,-9.12
"2017-04-04 11:15:00",30522,9320,"NAN",-35.02,"NAN","NAN",-34.86,"NAN","NAN",-34.69,"NAN","NAN",-35.02,"NAN",-9.12,-9.12,-9.12
"2017-04-04 11:30:00",30523,9320,"NAN",-34.96,"NAN","NAN",-35,"NAN","NAN",-34.9,"NAN","NAN",-35.11,"NAN",-9.12,-9.12,-9.12
"2017-04-04 11:45:00",30524,9320,"NAN",-35.03,"NAN","NAN",-35.04,"NAN","NAN",-34.93,"NAN","NAN",-35.1,"NAN",-9.12,-9.12,-9.12
"2017-04-04 12:00:00",30525,9320,"NAN",-34.98,"NAN","NAN",-35.03,"NAN","NAN",-34.86,"NAN","NAN",-35.13,"NAN",-9.19,-9.19,-9.19
"2017-04-04 12:15:00",30526,9320,"NAN",-35.15,"NAN","NAN",-35.09,"NAN","NAN",-34.93,"NAN","NAN",-35.22,"NAN",-9.19,-9.19,-9.19
"2017-04-04 12:30:00",30527,9320,"NAN",-35.57,"NAN","NAN",-35.39,"NAN","NAN",-35.21,"NAN","NAN",-35.57,"NAN",-9.19,-9.19,-9.19
"2017-04-04 12:45:00",30528,9320,"NAN",-35.52,"NAN","NAN",-35.37,"NAN","NAN",-35.21,"NAN","NAN",-35.53,"NAN",-9.19,-9.19,-9.19
"2017-04-04 13:00:00",30529,9320,"NAN",-35.3,"NAN","NAN",-35.36,"NAN","NAN",-35.24,"NAN","NAN",-35.48,"NAN",-9.19,-9.19,-9.19
"2017-04-04 13:15:00",30530,9320,"NAN",-34.96,"NAN","NAN",-35.18,"NAN","NAN",-34.88,"NAN","NAN",-35.46,"NAN",-9.19,-9.19,-9.19
"2017-04-04 13:30:00",30531,9320,"NAN",-35.21,"NAN","NAN",-35.19,"NAN","NAN",-34.88,"NAN","NAN",-35.36,"NAN",-9.25,-9.25,-9.25
"2017-04-04 13:45:00",30532,9320,"NAN",-35.07,"NAN","NAN",-35.04,"NAN","NAN",-34.93,"NAN","NAN",-35.18,"NAN",-9.25,-9.25,-9.25
"2017-04-04 14:00:00",30533,9320,"NAN",-34.82,"NAN","NAN",-34.86,"NAN","NAN",-34.73,"NAN","NAN",-35.02,"NAN",-9.25,-9.25,-9.25
"2017-04-04 14:15:00",30534,9320,"NAN",-34.75,"NAN","NAN",-34.72,"NAN","NAN",-34.6,"NAN","NAN",-34.82,"NAN",-9.25,-9.25,-9.25
"2017-04-04 14:30:00",30535,9320,"NAN",-34.78,"NAN","NAN",-34.78,"NAN","NAN",-34.67,"NAN","NAN",-34.88,"NAN",-9.25,-9.25,-9.25
"2017-04-04 14:45:00",30536,9320,"NAN",-34.48,"NAN","NAN",-34.66,"NAN","NAN",-34.43,"NAN","NAN",-34.91,"NAN",-9.25,-9.25,-9.25
"2017-04-04 15:00:00",30537,9320,"NAN",-34.28,"NAN","NAN",-34.45,"NAN","NAN",-34.28,"NAN","NAN",-34.54,"NAN",-9.25,-9.25,-9.25
"2017-04-04 15:15:00",30538,9320,"NAN",-33.74,"NAN","NAN",-34.03,"NAN","NAN",-33.74,"NAN","NAN",-34.33,"NAN",-9.25,-9.25,-9.25
"2017-04-04 15:30:00",30539,9320,"NAN",-33.68,"NAN","NAN",-33.82,"NAN","NAN",-33.68,"NAN","NAN",-33.9,"NAN",-9.31,-9.31,-9.31
"2017-04-04 15:45:00",30540,9320,"NAN",-33.61,"NAN","NAN",-33.65,"NAN","NAN",-33.47,"NAN","NAN",-33.81,"NAN",-9.31,-9.31,-9.31
"2017-04-04 16:00:00",30541,9320,"NAN",-33.13,"NAN","NAN",-33.27,"NAN","NAN",-33.06,"NAN","NAN",-33.56,"NAN",-9.31,-9.25,-9.25
"2017-04-04 16:15:00",30542,9320,"NAN",-32.91,"NAN","NAN",-33.07,"NAN","NAN",-32.8,"NAN","NAN",-33.27,"NAN",-9.31,-9.25,-9.25
"2017-04-04 16:30:00",30543,9320,"NAN",-32.72,"NAN","NAN",-32.71,"NAN","NAN",-32.47,"NAN","NAN",-32.91,"NAN",-9.31,-9.25,-9.25
"2017-04-04 16:45:00",30544,9320,"NAN",-32.45,"NAN","NAN",-32.55,"NAN","NAN",-32.4,"NAN","NAN",-32.64,"NAN",-9.31,-9.25,-9.25
"2017-04-04 17:00:00",30545,9320,"NAN",-32.3,"NAN","NAN",-32.37,"NAN","NAN",-32.3,"NAN","NAN",-32.44,"NAN",-9.31,-9.25,-9.25
"2017-04-04 17:15:00",30546,9320,"NAN",-31.91,"NAN","NAN",-32.1,"NAN","NAN",-31.91,"NAN","NAN",-32.28,"NAN",-9.31,-9.25,-9.25
"2017-04-04 17:30:00",30547,9320,"NAN",-31.31,"NAN","NAN",-31.6,"NAN","NAN",-31.31,"NAN","NAN",-31.91,"NAN",-9.25,-9.25,-9.25
"2017-04-04 17:45:00",30548,9320,"NAN",-31.08,"NAN","NAN",-31.25,"NAN","NAN",-31.08,"NAN","NAN",-31.35,"NAN",-9.25,-9.25,-9.25
"2017-04-04 18:00:00",30549,9320,"NAN",-30.89,"NAN","NAN",-31.06,"NAN","NAN",-30.87,"NAN","NAN",-31.18,"NAN",-9.31,-9.31,-9.31
"2017-04-04 18:15:00",30550,9320,"NAN",-30.48,"NAN","NAN",-30.7,"NAN","NAN",-30.48,"NAN","NAN",-30.94,"NAN",-9.25,-9.25,-9.25
"2017-04-04 18:30:00",30551,9320,"NAN",-30.09,"NAN","NAN",-30.19,"NAN","NAN",-29.98,"NAN","NAN",-30.43,"NAN",-9.25,-9.25,-9.25
"2017-04-04 18:45:00",30552,9320,"NAN",-29.68,"NAN","NAN",-29.82,"NAN","NAN",-29.62,"NAN","NAN",-30.04,"NAN",-9.25,-9.25,-9.25
"2017-04-04 19:00:00",30553,9320,"NAN",-29.39,"NAN","NAN",-29.44,"NAN","NAN",-29.28,"NAN","NAN",-29.56,"NAN",-9.25,-9.25,-9.25
"2017-04-04 19:15:00",30554,9320,"NAN",-29.13,"NAN","NAN",-29.24,"NAN","NAN",-29.13,"NAN","NAN",-29.31,"NAN",-9.25,-9.25,-9.25
"2017-04-04 19:30:00",30555,9320,"NAN",-28.62,"NAN","NAN",-28.84,"NAN","NAN",-28.62,"NAN","NAN",-29.1,"NAN",-9.25,-9.25,-9.25
"2017-04-04 19:45:00",30556,9320,"NAN",-28.19,"NAN","NAN",-28.39,"NAN","NAN",-28.19,"NAN","NAN",-28.57,"NAN",-9.25,-9.25,-9.25
"2017-04-04 20:00:00",30557,9320,"NAN",-27.87,"NAN","NAN",-28.01,"NAN","NAN",-27.86,"NAN","NAN",-28.17,"NAN",-9.25,-9.25,-9.25
"2017-04-04 20:15:00",30558,9320,"NAN",-27.51,"NAN","NAN",-27.75,"NAN","NAN",-27.51,"NAN","NAN",-27.91,"NAN",-9.25,-9.25,-9.25
"2017-04-04 20:30:00",30559,9320,"NAN",-27.18,"NAN","NAN",-27.32,"NAN","NAN",-27.17,"NAN","NAN",-27.53,"NAN",-9.25,-9.25,-9.25
"2017-04-04 20:45:00",30560,9320,"NAN",-26.63,"NAN","NAN",-26.89,"NAN","NAN",-26.63,"NAN","NAN",-27.11,"NAN",-9.25,-9.25,-9.25
"2017-04-04 21:00:00",30561,9320,"NAN",-26.34,"NAN","NAN",-26.48,"NAN","NAN",-26.34,"NAN","NAN",-26.63,"NAN",-9.25,-9.25,-9.25
"2017-04-04 21:15:00",30562,9320,"NAN",-26.04,"NAN","NAN",-26.17,"NAN","NAN",-26.01,"NAN","NAN",-26.32,"NAN",-9.25,-9.25,-9.25
"2017-04-04 21:30:00",30563,9320,"NAN",-25.69,"NAN","NAN",-25.85,"NAN","NAN",-25.69,"NAN","NAN",-26.01,"NAN",-9.25,-9.25,-9.25
"2017-04-04 21:45:00",30564,9320,"NAN",-25.45,"NAN","NAN",-25.59,"NAN","NAN",-25.45,"NAN","NAN",-25.72,"NAN",-9.25,-9.25,-9.25
"2017-04-04 22:00:00",30565,9320,"NAN",-25.03,"NAN","NAN",-25.23,"NAN","NAN",-25.03,"NAN","NAN",-25.48,"NAN",-9.25,-9.25,-9.25
"2017-04-04 22:15:00",30566,9320,"NAN",-24.87,"NAN","NAN",-24.91,"NAN","NAN",-24.85,"NAN","NAN",-25.02,"NAN",-9.25,-9.25,-9.25
"2017-04-04 22:30:00",30567,9320,"NAN",-24.68,"NAN","NAN",-24.78,"NAN","NAN",-24.63,"NAN","NAN",-24.87,"NAN",-9.19,-9.25,-9.25
"2017-04-04 22:45:00",30568,9320,"NAN",-24.63,"NAN","NAN",-24.65,"NAN","NAN",-24.6,"NAN","NAN",-24.7,"NAN",-9.19,-9.19,-9.19
"2017-04-04 23:00:00",30569,9320,"NAN",-24.49,"NAN","NAN",-24.52,"NAN","NAN",-24.41,"NAN","NAN",-24.61,"NAN",-9.25,-9.25,-9.25
"2017-04-04 23:15:00",30570,9320,"NAN",-24.31,"NAN","NAN",-24.41,"NAN","NAN",-24.31,"NAN","NAN",-24.5,"NAN",-9.19,-9.19,-9.19
"2017-04-04 23:30:00",30571,9320,"NAN",-24.12,"NAN","NAN",-24.27,"NAN","NAN",-24.12,"NAN","NAN",-24.35,"NAN",-9.25,-9.19,-9.19
"2017-04-04 23:45:00",30572,9320,"NAN",-23.98,"NAN","NAN",-23.99,"NAN","NAN",-23.92,"NAN","NAN",-24.1,"NAN",-9.19,-9.19,-9.19
"2017-04-05 00:00:00",30573,9320,"NAN",-23.81,"NAN","NAN",-23.97,"NAN","NAN",-23.81,"NAN","NAN",-24.03,"NAN",-9.19,-9.25,-9.25
"2017-04-05 00:15:00",30574,9320,"NAN",-23.65,"NAN","NAN",-23.63,"NAN","NAN",-23.55,"NAN","NAN",-23.78,"NAN",-9.19,-9.19,-9.19
"2017-04-05 00:30:00",30575,9320,"NAN",-23.79,"NAN","NAN",-23.7,"NAN","NAN",-23.59,"NAN","NAN",-23.8,"NAN",-9.19,-9.19,-9.19
"2017-04-05 00:45:00",30576,9320,"NAN",-23.35,"NAN","NAN",-23.83,"NAN","NAN",-23.35,"NAN","NAN",-24.11,"NAN",-9.19,-9.19,-9.19
"2017-04-05 01:00:00",30577,9320,"NAN",-23.61,"NAN","NAN",-23.46,"NAN","NAN",-23.31,"NAN","NAN",-23.61,"NAN",-9.19,-9.25,-9.25
"2017-04-05 01:15:00",30578,9320,"NAN",-23.16,"NAN","NAN",-23.41,"NAN","NAN",-23.16,"NAN","NAN",-23.66,"NAN",-9.19,-9.19,-9.19
"2017-04-05 01:30:00",30579,9320,"NAN",-23.27,"NAN","NAN",-23.25,"NAN","NAN",-23.17,"NAN","NAN",-23.3,"NAN",-9.19,-9.19,-9.19
"2017-04-05 01:45:00",30580,9320,"NAN",-23.25,"NAN","NAN",-23.22,"NAN","NAN",-23.18,"NAN","NAN",-23.3,"NAN",-9.19,-9.19,-9.19
"2017-04-05 02:00:00",30581,9320,"NAN",-23.09,"NAN","NAN",-23.19,"NAN","NAN",-23.08,"NAN","NAN",-23.35,"NAN",-9.19,-9.19,-9.19
"2017-04-05 02:15:00",30582,9320,"NAN",-23.41,"NAN","NAN",-23.15,"NAN","NAN",-23.04,"NAN","NAN",-23.41,"NAN",-9.25,-9.19,-9.19
"2017-04-05 02:30:00",30583,9320,"NAN",-23.28,"NAN","NAN",-23.22,"NAN","NAN",-23.12,"NAN","NAN",-23.34,"NAN",-9.19,-9.19,-9.19
"2017-04-05 02:45:00",30584,9320,"NAN",-23.19,"NAN","NAN",-23.28,"NAN","NAN",-23.19,"NAN","NAN",-23.38,"NAN",-9.19,-9.19,-9.19
"2017-04-05 03:00:00",30585,9320,"NAN",-23.16,"NAN","NAN",-23.19,"NAN","NAN",-23.13,"NAN","NAN",-23.27,"NAN",-9.25,-9.25,-9.25
"2017-04-05 03:15:00",30586,9320,"NAN",-23.03,"NAN","NAN",-23.12,"NAN","NAN",-23.01,"NAN","NAN",-23.21,"NAN",-9.19,-9.19,-9.19
"2017-04-05 03:30:00",30587,9320,"NAN",-22.99,"NAN","NAN",-23.07,"NAN","NAN",-22.92,"NAN","NAN",-23.24,"NAN",-9.19,-9.25,-9.25
"2017-04-05 03:45:00",30588,9320,"NAN",-22.75,"NAN","NAN",-22.83,"NAN","NAN",-22.73,"NAN","NAN",-23.04,"NAN",-9.25,-9.25,-9.25
"2017-04-05 04:00:00",30589,9320,"NAN",-22.9,"NAN","NAN",-22.8,"NAN","NAN",-22.69,"NAN","NAN",-22.91,"NAN",-9.25,-9.25,-9.25
"2017-04-05 04:15:00",30590,9320,"NAN",-22.75,"NAN","NAN",-22.83,"NAN","NAN",-22.75,"NAN","NAN",-22.89,"NAN",-9.25,-9.25,-9.25
"2017-04-05 04:30:00",30591,9320,"NAN",-22.56,"NAN","NAN",-22.64,"NAN","NAN",-22.54,"NAN","NAN",-22.7,"NAN",-9.25,-9.25,-9.25
"2017-04-05 04:45:00",30592,9320,"NAN",-22.7,"NAN","NAN",-22.63,"NAN","NAN",-22.52,"NAN","NAN",-22.76,"NAN",-9.25,-9.25,-9.25
"2017-04-05 05:00:00",30593,9320,"NAN",-23.06,"NAN","NAN",-22.94,"NAN","NAN",-22.65,"NAN","NAN",-23.08,"NAN",-9.25,-9.25,-9.25
"2017-04-05 05:15:00",30594,9320,"NAN",-22.93,"NAN","NAN",-22.88,"NAN","NAN",-22.78,"NAN","NAN",-23.08,"NAN",-9.25,-9.25,-9.25
"2017-04-05 05:30:00",30595,9320,"NAN",-22.95,"NAN","NAN",-22.94,"NAN","NAN",-22.83,"NAN","NAN",-23.03,"NAN",-9.25,-9.25,-9.25
"2017-04-05 05:45:00",30596,9320,"NAN",-23.03,"NAN","NAN",-23,"NAN","NAN",-22.95,"NAN","NAN",-23.05,"NAN",-9.25,-9.25,-9.25
"2017-04-05 06:00:00",30597,9320,"NAN",-22.82,"NAN","NAN",-22.86,"NAN","NAN",-22.73,"NAN","NAN",-23.01,"NAN",-9.25,-9.25,-9.25
"2017-04-05 06:15:00",30598,9320,"NAN",-22.85,"NAN","NAN",-22.84,"NAN","NAN",-22.72,"NAN","NAN",-22.96,"NAN",-9.25,-9.25,-9.25
"2017-04-05 06:30:00",30599,9320,"NAN",-22.82,"NAN","NAN",-22.82,"NAN","NAN",-22.75,"NAN","NAN",-22.95,"NAN",-9.25,-9.25,-9.25
"2017-04-05 06:45:00",30600,9320,"NAN",-22.83,"NAN","NAN",-22.82,"NAN","NAN",-22.75,"NAN","NAN",-22.88,"NAN",-9.25,-9.25,-9.25
"2017-04-05 07:00:00",30601,9320,"NAN",-22.82,"NAN","NAN",-22.83,"NAN","NAN",-22.75,"NAN","NAN",-22.89,"NAN",-9.25,-9.25,-9.25
"2017-04-05 07:15:00",30602,9320,"NAN",-22.76,"NAN","NAN",-22.81,"NAN","NAN",-22.75,"NAN","NAN",-22.88,"NAN",-9.25,-9.25,-9.25
"2017-04-05 07:30:00",30603,9320,"NAN",-22.63,"NAN","NAN",-22.7,"NAN","NAN",-22.57,"NAN","NAN",-22.85,"NAN",-9.31,-9.25,-9.25
"2017-04-05 07:45:00",30604,9320,"NAN",-22.71,"NAN","NAN",-22.66,"NAN","NAN",-22.62,"NAN","NAN",-22.71,"NAN",-9.25,-9.31,-9.31
"2017-04-05 08:00:00",30605,9320,"NAN",-22.71,"NAN","NAN",-22.68,"NAN","NAN",-22.6,"NAN","NAN",-22.76,"NAN",-9.31,-9.31,-9.31
"2017-04-05 08:15:00",30606,9320,"NAN",-22.61,"NAN","NAN",-22.72,"NAN","NAN",-22.61,"NAN","NAN",-22.77,"NAN",-9.31,-9.31,-9.31
"2017-04-05 08:30:00",30607,9320,"NAN",-22.54,"NAN","NAN",-22.68,"NAN","NAN",-22.54,"NAN","NAN",-22.77,"NAN",-9.31,-9.25,-9.25
"2017-04-05 08:45:00",30608,9320,"NAN",-22.73,"NAN","NAN",-22.69,"NAN","NAN",-22.62,"NAN","NAN",-22.75,"NAN",-9.31,-9.25,-9.25
"2017-04-05 09:00:00",30609,9320,"NAN",-22.69,"NAN","NAN",-22.73,"NAN","NAN",-22.64,"NAN","NAN",-22.8,"NAN",-9.31,-9.31,-9.31
"2017-04-05 09:15:00",30610,9320,"NAN",-22.63,"NAN","NAN",-22.71,"NAN","NAN",-22.62,"NAN","NAN",-22.79,"NAN",-9.31,-9.31,-9.31
"2017-04-05 09:30:00",30611,9320,"NAN",-22.73,"NAN","NAN",-22.61,"NAN","NAN",-22.51,"NAN","NAN",-22.73,"NAN",-9.31,-9.31,-9.31
"2017-04-05 09:45:00",30612,9320,"NAN",-22.69,"NAN","NAN",-22.7,"NAN","NAN",-22.63,"NAN","NAN",-22.77,"NAN",-9.31,-9.31,-9.31
"2017-04-05 10:00:00",30613,9320,"NAN",-22.66,"NAN","NAN",-22.68,"NAN","NAN",-22.61,"NAN","NAN",-22.75,"NAN",-9.31,-9.31,-9.31
"2017-04-05 10:15:00",30614,9320,"NAN",-22.68,"NAN","NAN",-22.67,"NAN","NAN",-22.51,"NAN","NAN",-22.79,"NAN",-9.31,-9.31,-9.31
"2017-04-05 10:30:00",30615,9320,"NAN",-22.71,"NAN","NAN",-22.75,"NAN","NAN",-22.67,"NAN","NAN",-22.8,"NAN",-9.31,-9.31,-9.31
"2017-04-05 10:45:00",30616,9320,"NAN",-22.59,"NAN","NAN",-22.64,"NAN","NAN",-22.53,"NAN","NAN",-22.74,"NAN",-9.31,-9.31,-9.31
"2017-04-05 11:00:00",30617,9320,"NAN",-22.76,"NAN","NAN",-22.65,"NAN","NAN",-22.58,"NAN","NAN",-22.76,"NAN",-9.25,-9.31,-9.31
"2017-04-05 11:15:00",30618,9320,"NAN",-22.81,"NAN","NAN",-22.77,"NAN","NAN",-22.71,"NAN","NAN",-22.82,"NAN",-9.31,-9.31,-9.31
"2017-04-05 11:30:00",30619,9320,"NAN",-22.63,"NAN","NAN",-22.73,"NAN","NAN",-22.63,"NAN","NAN",-22.78,"NAN",-9.31,-9.31,-9.31
"2017-04-05 11:45:00",30620,9320,"NAN",-22.83,"NAN","NAN",-22.75,"NAN","NAN",-22.67,"NAN","NAN",-22.88,"NAN",-9.31,-9.25,-9.25
"2017-04-05 12:00:00",30621,9320,"NAN",-22.96,"NAN","NAN",-22.82,"NAN","NAN",-22.72,"NAN","NAN",-22.96,"NAN",-9.31,-9.31,-9.31
"2017-04-05 12:15:00",30622,9320,"NAN",-22.85,"NAN","NAN",-22.89,"NAN","NAN",-22.85,"NAN","NAN",-22.95,"NAN",-9.31,-9.31,-9.31
"2017-04-05 12:30:00",30623,9320,"NAN",-22.41,"NAN","NAN",-22.68,"NAN","NAN",-22.41,"NAN","NAN",-22.86,"NAN",-9.31,-9.31,-9.31
"2017-04-05 12:45:00",30624,9320,"NAN",-22.41,"NAN","NAN",-22.46,"NAN","NAN",-22.41,"NAN","NAN",-22.51,"NAN",-9.25,-9.31,-9.31
"2017-04-05 13:00:00",30625,9320,"NAN",-22.37,"NAN","NAN",-22.42,"NAN","NAN",-22.37,"NAN","NAN",-22.47,"NAN",-9.25,-9.31,-9.31
"2017-04-05 13:15:00",30626,9320,"NAN",-22.13,"NAN","NAN",-22.23,"NAN","NAN",-22.11,"NAN","NAN",-22.37,"NAN",-9.25,-9.25,-9.25
"2017-04-05 13:30:00",30627,9320,"NAN",-21.9,"NAN","NAN",-21.99,"NAN","NAN",-21.86,"NAN","NAN",-22.12,"NAN",-9.25,-9.25,-9.25
"2017-04-05 13:45:00",30628,9320,"NAN",-21.73,"NAN","NAN",-21.81,"NAN","NAN",-21.72,"NAN","NAN",-21.91,"NAN",-9.25,-9.25,-9.25
"2017-04-05 14:00:00",30629,9320,"NAN",-21.35,"NAN","NAN",-21.49,"NAN","NAN",-21.35,"NAN","NAN",-21.66,"NAN",-9.25,-9.25,-9.25
"2017-04-05 14:15:00",30630,9320,"NAN",-21.11,"NAN","NAN",-21.2,"NAN","NAN",-21.08,"NAN","NAN",-21.31,"NAN",-9.25,-9.25,-9.25
"2017-04-05 14:30:00",30631,9320,"NAN",-20.66,"NAN","NAN",-20.92,"NAN","NAN",-20.66,"NAN","NAN",-21.08,"NAN",-9.25,-9.25,-9.25
"2017-04-05 14:45:00",30632,9320,"NAN",-20.36,"NAN","NAN",-20.54,"NAN","NAN",-20.36,"NAN","NAN",-20.69,"NAN",-9.19,-9.25,-9.25
"2017-04-05 15:00:00",30633,9320,"NAN",-20.02,"NAN","NAN",-20.16,"NAN","NAN",-20.02,"NAN","NAN",-20.36,"NAN",-9.25,-9.25,-9.25
"2017-04-05 15:15:00",30634,9320,"NAN",-19.7,"NAN","NAN",-19.86,"NAN","NAN",-19.7,"NAN","NAN",-20.01,"NAN",-9.19,-9.19,-9.19
"2017-04-05 15:30:00",30635,9320,"NAN",-19.43,"NAN","NAN",-19.57,"NAN","NAN",-19.43,"NAN","NAN",-19.74,"NAN",-9.19,-9.19,-9.19
"2017-04-05 15:45:00",30636,9320,"NAN",-18.92,"NAN","NAN",-19.19,"NAN","NAN",-18.92,"NAN","NAN",-19.43,"NAN",-9.19,-9.19,-9.19
"2017-04-05 16:00:00",30637,9320,"NAN",-18.62,"NAN","NAN",-18.72,"NAN","NAN",-18.56,"NAN","NAN",-18.93,"NAN",-9.12,-9.19,-9.19
"2017-04-05 16:15:00",30638,9320,"NAN",-18.14,"NAN","NAN",-18.34,"NAN","NAN",-18.14,"NAN","NAN",-18.53,"NAN",-9.19,-9.19,-9.19
"2017-04-05 16:30:00",30639,9320,"NAN",-17.73,"NAN","NAN",-17.9,"NAN","NAN",-17.73,"NAN","NAN",-18.15,"NAN",-9.12,-9.12,-9.12
"2017-04-05 16:45:00",30640,9320,"NAN",-17.27,"NAN","NAN",-17.45,"NAN","NAN",-17.27,"NAN","NAN",-17.73,"NAN",-9.12,-9.12,-9.12
"2017-04-05 17:00:00",30641,9320,"NAN",-16.68,"NAN","NAN",-16.97,"NAN","NAN",-16.68,"NAN","NAN",-17.2,"NAN",-9.12,-9.12,-9.12
"2017-04-05 17:15:00",30642,9320,"NAN",-16.32,"NAN","NAN",-16.49,"NAN","NAN",-16.32,"NAN","NAN",-16.67,"NAN",-9.06,-9.06,-9.06
"2017-04-05 17:30:00",30643,9320,"NAN",-15.83,"NAN","NAN",-16.06,"NAN","NAN",-15.83,"NAN","NAN",-16.28,"NAN",-9.06,-9.06,-9.06
"2017-04-05 17:45:00",30644,9320,"NAN",-15.37,"NAN","NAN",-15.62,"NAN","NAN",-15.37,"NAN","NAN",-15.86,"NAN",-9.06,-9.06,-9.06
"2017-04-05 18:00:00",30645,9320,"NAN",-14.99,"NAN","NAN",-15.15,"NAN","NAN",-14.99,"NAN","NAN",-15.35,"NAN",-9.06,-9.06,-9.06
"2017-04-05 18:15:00",30646,9320,"NAN",-14.44,"NAN","NAN",-14.72,"NAN","NAN",-14.44,"NAN","NAN",-14.97,"NAN",-9,-9.06,-9.06
"2017-04-05 18:30:00",30647,9320,"NAN",-14.22,"NAN","NAN",-14.26,"NAN","NAN",-14.15,"NAN","NAN",-14.45,"NAN",-9,-9,-9
"2017-04-05 18:45:00",30648,9320,"NAN",-13.7,"NAN","NAN",-13.94,"NAN","NAN",-13.7,"NAN","NAN",-14.16,"NAN",-9,-9,-9
"2017-04-05 19:00:00",30649,9320,"NAN",-13.33,"NAN","NAN",-13.48,"NAN","NAN",-13.33,"NAN","NAN",-13.63,"NAN",-9,-9,-9
"2017-04-05 19:15:00",30650,9320,"NAN",-12.89,"NAN","NAN",-13.1,"NAN","NAN",-12.89,"NAN","NAN",-13.28,"NAN",-8.94,-9,-9
"2017-04-05 19:30:00",30651,9320,"NAN",-12.43,"NAN","NAN",-12.67,"NAN","NAN",-12.43,"NAN","NAN",-12.98,"NAN",-8.94,-8.94,-8.94
"2017-04-05 19:45:00",30652,9320,"NAN",-12.13,"NAN","NAN",-12.29,"NAN","NAN",-12.11,"NAN","NAN",-12.45,"NAN",-8.94,-8.94,-8.94
"2017-04-05 20:00:00",30653,9320,"NAN",-11.76,"NAN","NAN",-11.92,"NAN","NAN",-11.75,"NAN","NAN",-12.09,"NAN",-8.94,-8.87,-8.87
"2017-04-05 20:15:00",30654,9320,"NAN",-11.56,"NAN","NAN",-11.61,"NAN","NAN",-11.53,"NAN","NAN",-11.72,"NAN",-8.94,-8.87,-8.87
"2017-04-05 20:30:00",30655,9320,"NAN",-11.21,"NAN","NAN",-11.47,"NAN","NAN",-11.19,"NAN","NAN",-11.63,"NAN",-8.87,-8.87,-8.87
"2017-04-05 20:45:00",30656,9320,"NAN",-10.94,"NAN","NAN",-11.06,"NAN","NAN",-10.91,"NAN","NAN",-11.2,"NAN",-8.87,-8.87,-8.87
"2017-04-05 21:00:00",30657,9320,"NAN",-10.66,"NAN","NAN",-10.77,"NAN","NAN",-10.65,"NAN","NAN",-10.95,"NAN",-8.87,-8.87,-8.87
"2017-04-05 21:15:00",30658,9320,"NAN",-10.31,"NAN","NAN",-10.43,"NAN","NAN",-10.31,"NAN","NAN",-10.63,"NAN",-8.87,-8.87,-8.87
"2017-04-05 21:30:00",30659,9320,"NAN",-10.17,"NAN","NAN",-10.19,"NAN","NAN",-10.09,"NAN","NAN",-10.29,"NAN",-8.81,-8.81,-8.81
"2017-04-05 21:45:00",30660,9320,"NAN",-9.78,"NAN","NAN",-9.96,"NAN","NAN",-9.78,"NAN","NAN",-10.11,"NAN",-8.81,-8.81,-8.81
"2017-04-05 22:00:00",30661,9320,"NAN",-9.5,"NAN","NAN",-9.61,"NAN","NAN",-9.5,"NAN","NAN",-9.78,"NAN",-8.81,-8.81,-8.81
"2017-04-05 22:15:00",30662,9320,"NAN",-9.34,"NAN","NAN",-9.41,"NAN","NAN",-9.31,"NAN","NAN",-9.54,"NAN",-8.81,-8.81,-8.81
"2017-04-05 22:30:00",30663,9320,"NAN",-9.12,"NAN","NAN",-9.19,"NAN","NAN",-9.11,"NAN","NAN",-9.33,"NAN",-8.81,-8.81,-8.81
"2017-04-05 22:45:00",30664,9320,"NAN",-8.96,"NAN","NAN",-9,"NAN","NAN",-8.92,"NAN","NAN",-9.14,"NAN",-8.75,-8.75,-8.75
"2017-04-05 23:00:00",30665,9320,"NAN",-8.76,"NAN","NAN",-8.86,"NAN","NAN",-8.76,"NAN","NAN",-8.93,"NAN",-8.75,-8.81,-8.81
"2017-04-05 23:15:00",30666,9320,"NAN",-8.63,"NAN","NAN",-8.7,"NAN","NAN",-8.63,"NAN","NAN",-8.78,"NAN",-8.75,-8.75,-8.75
"2017-04-05 23:30:00",30667,9320,"NAN",-8.46,"NAN","NAN",-8.53,"NAN","NAN",-8.44,"NAN","NAN",-8.64,"NAN",-8.75,-8.75,-8.75
"2017-04-05 23:45:00",30668,9320,"NAN",-8.42,"NAN","NAN",-8.45,"NAN","NAN",-8.4,"NAN","NAN",-8.48,"NAN",-8.75,-8.75,-8.75
"2017-04-06 00:00:00",30669,9320,"NAN",-8.49,"NAN","NAN",-8.46,"NAN","NAN",-8.39,"NAN","NAN",-8.55,"NAN",-8.75,-8.75,-8.75
"2017-04-06 00:15:00",30670,9320,"NAN",-8.27,"NAN","NAN",-8.37,"NAN","NAN",-8.26,"NAN","NAN",-8.49,"NAN",-8.75,-8.69,-8.69
"2017-04-06 00:30:00",30671,9320,"NAN",-8.18,"NAN","NAN",-8.19,"NAN","NAN",-8.13,"NAN","NAN",-8.26,"NAN",-8.75,-8.75,-8.75
"2017-04-06 00:45:00",30672,9320,"NAN",-8.24,"NAN","NAN",-8.21,"NAN","NAN",-8.16,"NAN","NAN",-8.28,"NAN",-8.69,-8.69,-8.69
"2017-04-06 01:00:00",30673,9320,"NAN",-8.17,"NAN","NAN",-8.21,"NAN","NAN",-8.16,"NAN","NAN",-8.28,"NAN",-8.69,-8.69,-8.69
"2017-04-06 01:15:00",30674,9320,"NAN",-8.1,"NAN","NAN",-8.1,"NAN","NAN",-8.06,"NAN","NAN",-8.17,"NAN",-8.75,-8.69,-8.69
"2017-04-06 01:30:00",30675,9320,"NAN",-8.02,"NAN","NAN",-8.09,"NAN","NAN",-8.01,"NAN","NAN",-8.22,"NAN",-8.69,-8.69,-8.69
"2017-04-06 01:45:00",30676,9320,"NAN",-8.01,"NAN","NAN",-8.04,"NAN","NAN",-7.99,"NAN","NAN",-8.08,"NAN",-8.69,-8.69,-8.69
"2017-04-06 02:00:00",30677,9320,"NAN",-8.07,"NAN","NAN",-8.02,"NAN","NAN",-7.951,"NAN","NAN",-8.09,"NAN",-8.69,-8.69,-8.69
"2017-04-06 02:15:00",30678,9320,"NAN",-8.06,"NAN","NAN",-8.06,"NAN","NAN",-8.03,"NAN","NAN",-8.1,"NAN",-8.69,-8.69,-8.69
"2017-04-06 02:30:00",30679,9320,"NAN",-8.23,"NAN","NAN",-8.14,"NAN","NAN",-8.08,"NAN","NAN",-8.23,"NAN",-8.69,-8.69,-8.69
"2017-04-06 02:45:00",30680,9320,"NAN",-8.29,"NAN","NAN",-8.25,"NAN","NAN",-8.19,"NAN","NAN",-8.29,"NAN",-8.69,-8.69,-8.69
"2017-04-06 03:00:00",30681,9320,"NAN",-8.33,"NAN","NAN",-8.3,"NAN","NAN",-8.25,"NAN","NAN",-8.35,"NAN",-8.69,-8.69,-8.69
"2017-04-06 03:15:00",30682,9320,"NAN",-8.35,"NAN","NAN",-8.36,"NAN","NAN",-8.3,"NAN","NAN",-8.43,"NAN",-8.69,-8.69,-8.69
"2017-04-06 03:30:00",30683,9320,"NAN",-8.46,"NAN","NAN",-8.41,"NAN","NAN",-8.36,"NAN","NAN",-8.47,"NAN",-8.69,-8.69,-8.69
"2017-04-06 03:45:00",30684,9320,"NAN",-8.7,"NAN","NAN",-8.57,"NAN","NAN",-8.47,"NAN","NAN",-8.7,"NAN",-8.69,-8.69,-8.69
"2017-04-06 04:00:00",30685,9320,"NAN",-8.8,"NAN","NAN",-8.77,"NAN","NAN",-8.72,"NAN","NAN",-8.82,"NAN",-8.69,-8.69,-8.69
"2017-04-06 04:15:00",30686,9320,"NAN",-8.89,"NAN","NAN",-8.86,"NAN","NAN",-8.78,"NAN","NAN",-8.92,"NAN",-8.69,-8.69,-8.69
"2017-04-06 04:30:00",30687,9320,"NAN",-9.01,"NAN","NAN",-8.92,"NAN","NAN",-8.86,"NAN","NAN",-9.01,"NAN",-8.69,-8.69,-8.69
"2017-04-06 04:45:00",30688,9320,"NAN",-9.13,"NAN","NAN",-9.07,"NAN","NAN",-8.96,"NAN","NAN",-9.18,"NAN",-8.69,-8.69,-8.69
"2017-04-06 05:00:00",30689,9320,"NAN",-9.49,"NAN","NAN",-9.31,"NAN","NAN",-9.15,"NAN","NAN",-9.49,"NAN",-8.75,-8.69,-8.69
"2017-04-06 05:15:00",30690,9320,"NAN",-9.57,"NAN","NAN",-9.54,"NAN","NAN",-9.4,"NAN","NAN",-9.7,"NAN",-8.75,-8.69,-8.69
"2017-04-06 05:30:00",30691,9320,"NAN",-9.84,"NAN","NAN",-9.66,"NAN","NAN",-9.48,"NAN","NAN",-9.84,"NAN",-8.75,-8.69,-8.69
"2017-04-06 05:45:00",30692,9320,"NAN",-10.21,"NAN","NAN",-10.11,"NAN","NAN",-9.84,"NAN","NAN",-10.37,"NAN",-8.69,-8.75,-8.75
"2017-04-06 06:00:00",30693,9320,"NAN",-10.66,"NAN","NAN",-10.44,"NAN","NAN",-10.25,"NAN","NAN",-10.66,"NAN",-8.75,-8.69,-8.69
"2017-04-06 06:15:00",30694,9320,"NAN",-10.85,"NAN","NAN",-10.75,"NAN","NAN",-10.6,"NAN","NAN",-10.91,"NAN",-8.75,-8.75,-8.75
"2017-04-06 06:30:00",30695,9320,"NAN",-11.18,"NAN","NAN",-11.1,"NAN","NAN",-10.94,"NAN","NAN",-11.25,"NAN",-8.75,-8.75,-8.75
"2017-04-06 06:45:00",30696,9320,"NAN",-11.59,"NAN","NAN",-11.39,"NAN","NAN",-11.13,"NAN","NAN",-11.59,"NAN",-8.75,-8.75,-8.75
"2017-04-06 07:00:00",30697,9320,"NAN",-12.18,"NAN","NAN",-11.91,"NAN","NAN",-11.64,"NAN","NAN",-12.18,"NAN",-8.75,-8.75,-8.75
"2017-04-06 07:15:00",30698,9320,"NAN",-12.43,"NAN","NAN",-12.3,"NAN","NAN",-12.14,"NAN","NAN",-12.43,"NAN",-8.75,-8.75,-8.75
"2017-04-06 07:30:00",30699,9320,"NAN",-12.65,"NAN","NAN",-12.53,"NAN","NAN",-12.45,"NAN","NAN",-12.65,"NAN",-8.75,-8.75,-8.75
"2017-04-06 07:45:00",30700,9320,"NAN",-12.87,"NAN","NAN",-12.86,"NAN","NAN",-12.72,"NAN","NAN",-12.97,"NAN",-8.75,-8.75,-8.75
"2017-04-06 08:00:00",30701,9320,"NAN",-13.1,"NAN","NAN",-13,"NAN","NAN",-12.9,"NAN","NAN",-13.12,"NAN",-8.75,-8.75,-8.75
"2017-04-06 08:15:00",30702,9320,"NAN",-13.25,"NAN","NAN",-13.2,"NAN","NAN",-13.1,"NAN","NAN",-13.3,"NAN",-8.75,-8.75,-8.75
"2017-04-06 08:30:00",30703,9320,"NAN",-13.63,"NAN","NAN",-13.49,"NAN","NAN",-13.23,"NAN","NAN",-13.65,"NAN",-8.75,-8.81,-8.81
"2017-04-06 08:45:00",30704,9320,"NAN",-14.08,"NAN","NAN",-13.85,"NAN","NAN",-13.71,"NAN","NAN",-14.08,"NAN",-8.81,-8.81,-8.81
"2017-04-06 09:00:00",30705,9320,"NAN",-14.23,"NAN","NAN",-14.15,"NAN","NAN",-14.06,"NAN","NAN",-14.23,"NAN",-8.81,-8.81,-8.81
"2017-04-06 09:15:00",30706,9320,"NAN",-14.47,"NAN","NAN",-14.38,"NAN","NAN",-14.21,"NAN","NAN",-14.48,"NAN",-8.81,-8.81,-8.81
"2017-04-06 09:30:00",30707,9320,"NAN",-14.52,"NAN","NAN",-14.49,"NAN","NAN",-14.42,"NAN","NAN",-14.55,"NAN",-8.81,-8.81,-8.81
"2017-04-06 09:45:00",30708,9320,"NAN",-14.62,"NAN","NAN",-14.59,"NAN","NAN",-14.48,"NAN","NAN",-14.75,"NAN",-8.81,-8.81,-8.81
"2017-04-06 10:00:00",30709,9320,"NAN",-14.91,"NAN","NAN",-14.81,"NAN","NAN",-14.68,"NAN","NAN",-14.91,"NAN",-8.81,-8.81,-8.81
"2017-04-06 10:15:00",30710,9320,"NAN",-15.12,"NAN","NAN",-15.04,"NAN","NAN",-14.89,"NAN","NAN",-15.12,"NAN",-8.81,-8.81,-8.81
"2017-04-06 10:30:00",30711,9320,"NAN",-14.99,"NAN","NAN",-15.07,"NAN","NAN",-14.92,"NAN","NAN",-15.23,"NAN",-8.81,-8.81,-8.81
"2017-04-06 10:45:00",30712,9320,"NAN",-15.2,"NAN","NAN",-15.07,"NAN","NAN",-14.95,"NAN","NAN",-15.2,"NAN",-8.81,-8.81,-8.81
"2017-04-06 11:00:00",30713,9320,"NAN",-15.48,"NAN","NAN",-15.35,"NAN","NAN",-15.22,"NAN","NAN",-15.48,"NAN",-8.81,-8.81,-8.81
"2017-04-06 11:15:00",30714,9320,"NAN",-15.88,"NAN","NAN",-15.71,"NAN","NAN",-15.51,"NAN","NAN",-15.88,"NAN",-8.87,-8.81,-8.81
"2017-04-06 11:30:00",30715,9320,"NAN",-16.22,"NAN","NAN",-16.09,"NAN","NAN",-15.87,"NAN","NAN",-16.22,"NAN",-8.81,-8.81,-8.81
"2017-04-06 11:45:00",30716,9320,"NAN",-15.63,"NAN","NAN",-15.9,"NAN","NAN",-15.63,"NAN","NAN",-16.18,"NAN",-8.81,-8.81,-8.81
"2017-04-06 12:00:00",30717,9320,"NAN",-15.48,"NAN","NAN",-15.53,"NAN","NAN",-15.39,"NAN","NAN",-15.7,"NAN",-8.81,-8.81,-8.81
"2017-04-06 12:15:00",30718,9320,"NAN",-15.32,"NAN","NAN",-15.32,"NAN","NAN",-15.23,"NAN","NAN",-15.46,"NAN",-8.81,-8.81,-8.81
"2017-04-06 12:30:00",30719,9320,"NAN",-15.01,"NAN","NAN",-15.13,"NAN","NAN",-14.96,"NAN","NAN",-15.33,"NAN",-8.75,-8.75,-8.75
"2017-04-06 12:45:00",30720,9320,"NAN",-14.5,"NAN","NAN",-14.72,"NAN","NAN",-14.5,"NAN","NAN",-14.97,"NAN",-8.75,-8.75,-8.75
"2017-04-06 13:00:00",30721,9320,"NAN",-13.81,"NAN","NAN",-14.23,"NAN","NAN",-13.81,"NAN","NAN",-14.48,"NAN",-8.69,-8.75,-8.75
"2017-04-06 13:15:00",30722,9320,"NAN",-12.68,"NAN","NAN",-13.21,"NAN","NAN",-12.68,"NAN","NAN",-13.74,"NAN",-8.69,-8.69,-8.69
"2017-04-06 13:30:00",30723,9320,"NAN",-11.58,"NAN","NAN",-12.12,"NAN","NAN",-11.58,"NAN","NAN",-12.62,"NAN",-8.63,-8.63,-8.63
"2017-04-06 13:45:00",30724,9320,"NAN",-10.11,"NAN","NAN",-10.77,"NAN","NAN",-10.11,"NAN","NAN",-11.52,"NAN",-8.56,-8.56,-8.56
"2017-04-06 14:00:00",30725,9320,"NAN",-8.22,"NAN","NAN",-9.04,"NAN","NAN",-8.22,"NAN","NAN",-9.98,"NAN",-8.5,-8.5,-8.5
"2017-04-06 14:15:00",30726,9320,"NAN",-6.419,"NAN","NAN",-7.223,"NAN","NAN",-6.419,"NAN","NAN",-8.06,"NAN",-8.44,-8.44,-8.44
"2017-04-06 14:30:00",30727,9320,"NAN",-4.36,"NAN","NAN",-5.317,"NAN","NAN",-4.36,"NAN","NAN",-6.311,"NAN",-8.38,-8.38,-8.38
"2017-04-06 14:45:00",30728,9320,"NAN",-2.463,"NAN","NAN",-3.278,"NAN","NAN",-2.463,"NAN","NAN",-4.221,"NAN",-8.25,-8.25,-8.25
"2017-04-06 15:00:00",30729,9320,"NAN",-0.423,"NAN","NAN",-1.383,"NAN","NAN",-0.423,"NAN","NAN",-2.323,"NAN",-8.19,-8.19,-8.19
"2017-04-06 15:15:00",30730,9320,"NAN",1.572,"NAN","NAN",0.585,"NAN","NAN",1.572,"NAN","NAN",-0.248,"NAN",-8.13,-8.13,-8.13
"2017-04-06 15:30:00",30731,9320,"NAN",3.663,"NAN","NAN",2.731,"NAN","NAN",3.663,"NAN","NAN",1.717,"NAN",-8,-8,-8
"2017-04-06 15:45:00",30732,9320,"NAN",5.641,"NAN","NAN",4.707,"NAN","NAN",5.641,"NAN","NAN",3.771,"NAN",-7.938,-7.938,-7.938
"2017-04-06 16:00:00",30733,9320,"NAN",7.696,"NAN","NAN",6.752,"NAN","NAN",7.696,"NAN","NAN",5.781,"NAN",-7.875,-7.875,-7.875
"2017-04-06 16:15:00",30734,9320,"NAN",9.57,"NAN","NAN",8.73,"NAN","NAN",9.57,"NAN","NAN",7.838,"NAN",-7.75,-7.75,-7.75
"2017-04-06 16:30:00",30735,9320,"NAN",11.26,"NAN","NAN",10.48,"NAN","NAN",11.26,"NAN","NAN",9.68,"NAN",-7.688,-7.688,-7.688
"2017-04-06 16:45:00",30736,9320,"NAN",12.71,"NAN","NAN",12.07,"NAN","NAN",12.71,"NAN","NAN",11.38,"NAN",-7.625,-7.625,-7.625
"2017-04-06 17:00:00",30737,9320,"NAN",14.19,"NAN","NAN",13.51,"NAN","NAN",14.19,"NAN","NAN",12.82,"NAN",-7.5,-7.5,-7.5
"2017-04-06 17:15:00",30738,9320,"NAN",15.57,"NAN","NAN",14.93,"NAN","NAN",15.57,"NAN","NAN",14.28,"NAN",-7.438,-7.438,-7.438
"2017-04-06 17:30:00",30739,9320,"NAN",16.87,"NAN","NAN",16.24,"NAN","NAN",16.87,"NAN","NAN",15.64,"NAN",-7.375,-7.375,-7.375
"2017-04-06 17:45:00",30740,9320,"NAN",18.14,"NAN","NAN",17.54,"NAN","NAN",18.14,"NAN","NAN",16.92,"NAN",-7.313,-7.25,-7.25
"2017-04-06 18:00:00",30741,9320,"NAN",19.57,"NAN","NAN",18.91,"NAN","NAN",19.57,"NAN","NAN",18.26,"NAN",-7.188,-7.188,-7.188
"2017-04-06 18:15:00",30742,9320,"NAN",20.78,"NAN","NAN",20.24,"NAN","NAN",20.78,"NAN","NAN",19.67,"NAN",-7.125,-7.125,-7.125
"2017-04-06 18:30:00",30743,9320,"NAN",22,"NAN","NAN",21.44,"NAN","NAN",22,"NAN","NAN",20.9,"NAN",-7.063,-7.063,-7.063
"2017-04-06 18:45:00",30744,9320,"NAN",23.35,"NAN","NAN",22.71,"NAN","NAN",23.35,"NAN","NAN",22.08,"NAN",-7,-7,-7
"2017-04-06 19:00:00",30745,9320,"NAN",24.49,"NAN","NAN",23.95,"NAN","NAN",24.49,"NAN","NAN",23.42,"NAN",-6.938,-6.875,-6.875
"2017-04-06 19:15:00",30746,9320,"NAN",25.64,"NAN","NAN",25.1,"NAN","NAN",25.64,"NAN","NAN",24.6,"NAN",-6.813,-6.875,-6.875
"2017-04-06 19:30:00",30747,9320,"NAN",26.65,"NAN","NAN",26.15,"NAN","NAN",26.65,"NAN","NAN",25.71,"NAN",-6.75,-6.75,-6.75
"2017-04-06 19:45:00",30748,9320,"NAN",27.76,"NAN","NAN",27.23,"NAN","NAN",27.76,"NAN","NAN",26.73,"NAN",-6.688,-6.688,-6.688
"2017-04-06 20:00:00",30749,9320,"NAN",28.82,"NAN","NAN",28.33,"NAN","NAN",28.82,"NAN","NAN",27.84,"NAN",-6.625,-6.625,-6.625
"2017-04-06 20:15:00",30750,9320,"NAN",29.87,"NAN","NAN",29.42,"NAN","NAN",29.87,"NAN","NAN",28.92,"NAN",-6.563,-6.563,-6.563
"2017-04-06 20:30:00",30751,9320,"NAN",30.99,"NAN","NAN",30.48,"NAN","NAN",30.99,"NAN","NAN",29.99,"NAN",-6.5,-6.5,-6.5
"2017-04-06 20:45:00",30752,9320,"NAN",31.85,"NAN","NAN",31.45,"NAN","NAN",31.85,"NAN","NAN",31.02,"NAN",-6.438,-6.438,-6.438
"2017-04-06 21:00:00",30753,9320,"NAN",32.9,"NAN","NAN",32.44,"NAN","NAN",32.9,"NAN","NAN",31.96,"NAN",-6.375,-6.375,-6.375
"2017-04-06 21:15:00",30754,9320,"NAN",33.89,"NAN","NAN",33.43,"NAN","NAN",33.89,"NAN","NAN",32.95,"NAN",-6.375,-6.313,-6.313
"2017-04-06 21:30:00",30755,9320,"NAN",34.66,"NAN","NAN",34.29,"NAN","NAN",34.66,"NAN","NAN",33.95,"NAN",-6.313,-6.25,-6.25
"2017-04-06 21:45:00",30756,9320,"NAN",35.17,"NAN","NAN",34.9,"NAN","NAN",35.17,"NAN","NAN",34.66,"NAN",-6.25,-6.25,-6.25
"2017-04-06 22:00:00",30757,9320,"NAN",36.02,"NAN","NAN",35.61,"NAN","NAN",36.02,"NAN","NAN",35.22,"NAN",-6.188,-6.188,-6.188
"2017-04-06 22:15:00",30758,9320,"NAN",36.67,"NAN","NAN",36.39,"NAN","NAN",36.67,"NAN","NAN",36.06,"NAN",-6.125,-6.125,-6.125
"2017-04-06 22:30:00",30759,9320,"NAN",37.4,"NAN","NAN",37.05,"NAN","NAN",37.4,"NAN","NAN",36.72,"NAN",-6.063,-6.063,-6.063
"2017-04-06 22:45:00",30760,9320,"NAN",38.45,"NAN","NAN",37.94,"NAN","NAN",38.45,"NAN","NAN",37.44,"NAN",-6,-6.063,-6.063
"2017-04-06 23:00:00",30761,9320,"NAN",39.29,"NAN","NAN",38.93,"NAN","NAN",39.29,"NAN","NAN",38.5,"NAN",-5.938,-5.938,-5.938
"2017-04-06 23:15:00",30762,9320,"NAN",39.41,"NAN","NAN",39.34,"NAN","NAN",39.41,"NAN","NAN",39.26,"NAN",-5.938,-5.875,-5.875
"2017-04-06 23:30:00",30763,9320,"NAN",40.49,"NAN","NAN",40,"NAN","NAN",40.49,"NAN","NAN",39.35,"NAN",-5.875,-5.875,-5.875
"2017-04-06 23:45:00",30764,9320,"NAN",40.84,"NAN","NAN",40.64,"NAN","NAN",40.84,"NAN","NAN",40.48,"NAN",-5.813,-5.813,-5.813
"2017-04-07 00:00:00",30765,9320,"NAN",41.17,"NAN","NAN",41.04,"NAN","NAN",41.17,"NAN","NAN",40.91,"NAN",-5.813,-5.75,-5.75
"2017-04-07 00:15:00",30766,9320,"NAN",41.98,"NAN","NAN",41.71,"NAN","NAN",41.98,"NAN","NAN",41.17,"NAN",-5.688,-5.75,-5.75
"2017-04-07 00:30:00",30767,9320,"NAN",42.55,"NAN","NAN",42.32,"NAN","NAN",42.55,"NAN","NAN",42.02,"NAN",-5.688,-5.688,-5.688
"2017-04-07 00:45:00",30768,9320,"NAN",43,"NAN","NAN",42.83,"NAN","NAN",43.06,"NAN","NAN",42.55,"NAN",-5.625,-5.625,-5.625
"2017-04-07 01:00:00",30769,9320,"NAN",43.54,"NAN","NAN",43.26,"NAN","NAN",43.54,"NAN","NAN",42.97,"NAN",-5.625,-5.625,-5.625
"2017-04-07 01:15:00",30770,9320,"NAN",43.77,"NAN","NAN",43.64,"NAN","NAN",43.77,"NAN","NAN",43.52,"NAN",-5.563,-5.563,-5.563
"2017-04-07 01:30:00",30771,9320,"NAN",44.21,"NAN","NAN",44.05,"NAN","NAN",44.21,"NAN","NAN",43.75,"NAN",-5.563,-5.5,-5.5
"2017-04-07 01:45:00",30772,9320,"NAN",44.6,"NAN","NAN",44.45,"NAN","NAN",44.6,"NAN","NAN",44.29,"NAN",-5.5,-5.5,-5.5
"2017-04-07 02:00:00",30773,9320,"NAN",44.8,"NAN","NAN",44.74,"NAN","NAN",44.85,"NAN","NAN",44.63,"NAN",-5.5,-5.5,-5.5
"2017-04-07 02:15:00",30774,9320,"NAN",45.03,"NAN","NAN",44.89,"NAN","NAN",45.03,"NAN","NAN",44.82,"NAN",-5.438,-5.438,-5.438
"2017-04-07 02:30:00",30775,9320,"NAN",44.94,"NAN","NAN",44.95,"NAN","NAN",45.03,"NAN","NAN",44.89,"NAN",-5.438,-5.438,-5.438
"2017-04-07 02:45:00",30776,9320,"NAN",44.93,"NAN","NAN",44.88,"NAN","NAN",44.97,"NAN","NAN",44.82,"NAN",-5.375,-5.438,-5.438
"2017-04-07 03:00:00",30777,9320,"NAN",44.96,"NAN","NAN",44.9,"NAN","NAN",44.97,"NAN","NAN",44.81,"NAN",-5.375,-5.375,-5.375
"2017-04-07 03:15:00",30778,9320,"NAN",44.94,"NAN","NAN",44.97,"NAN","NAN",45.02,"NAN","NAN",44.93,"NAN",-5.375,-5.375,-5.375
"2017-04-07 03:30:00",30779,9320,"NAN",44.79,"NAN","NAN",44.89,"NAN","NAN",45,"NAN","NAN",44.79,"NAN",-5.375,-5.375,-5.375
"2017-04-07 03:45:00",30780,9320,"NAN",44.04,"NAN","NAN",44.25,"NAN","NAN",44.69,"NAN","NAN",44.04,"NAN",-5.375,-5.375,-5.375
"2017-04-07 04:00:00",30781,9320,"NAN",43.41,"NAN","NAN",43.68,"NAN","NAN",43.95,"NAN","NAN",43.41,"NAN",-5.375,-5.375,-5.375
"2017-04-07 04:15:00",30782,9320,"NAN",42.71,"NAN","NAN",43.05,"NAN","NAN",43.35,"NAN","NAN",42.71,"NAN",-5.375,-5.375,-5.375
"2017-04-07 04:30:00",30783,9320,"NAN",42.03,"NAN","NAN",42.41,"NAN","NAN",42.63,"NAN","NAN",42.03,"NAN",-5.375,-5.375,-5.375
"2017-04-07 04:45:00",30784,9320,"NAN",41.34,"NAN","NAN",41.75,"NAN","NAN",42.09,"NAN","NAN",41.34,"NAN",-5.375,-5.375,-5.375
"2017-04-07 05:00:00",30785,9320,"NAN",40.21,"NAN","NAN",40.81,"NAN","NAN",41.32,"NAN","NAN",40.21,"NAN",-5.375,-5.375,-5.375
"2017-04-07 05:15:00",30786,9320,"NAN",39.54,"NAN","NAN",39.96,"NAN","NAN",40.29,"NAN","NAN",39.54,"NAN",-5.438,-5.438,-5.438
"2017-04-07 05:30:00",30787,9320,"NAN",38.31,"NAN","NAN",38.86,"NAN","NAN",39.49,"NAN","NAN",38.31,"NAN",-5.438,-5.438,-5.438
"2017-04-07 05:45:00",30788,9320,"NAN",37.15,"NAN","NAN",37.73,"NAN","NAN",38.23,"NAN","NAN",37.15,"NAN",-5.5,-5.438,-5.438
"2017-04-07 06:00:00",30789,9320,"NAN",36.03,"NAN","NAN",36.53,"NAN","NAN",37.09,"NAN","NAN",36.03,"NAN",-5.5,-5.5,-5.5
"2017-04-07 06:15:00",30790,9320,"NAN",34.82,"NAN","NAN",35.38,"NAN","NAN",35.9,"NAN","NAN",34.82,"NAN",-5.5,-5.5,-5.5
"2017-04-07 06:30:00",30791,9320,"NAN",33.2,"NAN","NAN",33.83,"NAN","NAN",34.75,"NAN","NAN",33.2,"NAN",-5.563,-5.563,-5.563
"2017-04-07 06:45:00",30792,9320,"NAN",31.59,"NAN","NAN",32.34,"NAN","NAN",33.1,"NAN","NAN",31.59,"NAN",-5.625,-5.625,-5.625
"2017-04-07 07:00:00",30793,9320,"NAN",30.07,"NAN","NAN",30.75,"NAN","NAN",31.48,"NAN","NAN",30.07,"NAN",-5.625,-5.625,-5.625
"2017-04-07 07:15:00",30794,9320,"NAN",28.27,"NAN","NAN",29.11,"NAN","NAN",29.98,"NAN","NAN",28.27,"NAN",-5.688,-5.688,-5.688
"2017-04-07 07:30:00",30795,9320,"NAN",26.99,"NAN","NAN",27.53,"NAN","NAN",28.14,"NAN","NAN",26.99,"NAN",-5.688,-5.688,-5.688
"2017-04-07 07:45:00",30796,9320,"NAN",25.45,"NAN","NAN",26.18,"NAN","NAN",26.91,"NAN","NAN",25.45,"NAN",-5.75,-5.75,-5.75
"2017-04-07 08:00:00",30797,9320,"NAN",24.15,"NAN","NAN",24.75,"NAN","NAN",25.37,"NAN","NAN",24.15,"NAN",-5.813,-5.813,-5.813
"2017-04-07 08:15:00",30798,9320,"NAN",22.49,"NAN","NAN",23.27,"NAN","NAN",24.08,"NAN","NAN",22.49,"NAN",-5.875,-5.813,-5.813
"2017-04-07 08:30:00",30799,9320,"NAN",20.83,"NAN","NAN",21.65,"NAN","NAN",22.4,"NAN","NAN",20.83,"NAN",-5.875,-5.875,-5.875
"2017-04-07 08:45:00",30800,9320,"NAN",19.43,"NAN","NAN",20.06,"NAN","NAN",20.78,"NAN","NAN",19.43,"NAN",-5.938,-5.938,-5.938
"2017-04-07 09:00:00",30801,9320,"NAN",18.02,"NAN","NAN",18.69,"NAN","NAN",19.41,"NAN","NAN",18.02,"NAN",-5.938,-6,-6
"2017-04-07 09:15:00",30802,9320,"NAN",16.83,"NAN","NAN",17.35,"NAN","NAN",17.92,"NAN","NAN",16.83,"NAN",-6,-6,-6
"2017-04-07 09:30:00",30803,9320,"NAN",15.41,"NAN","NAN",16.1,"NAN","NAN",16.76,"NAN","NAN",15.41,"NAN",-6.063,-6.063,-6.063
"2017-04-07 09:45:00",30804,9320,"NAN",14.22,"NAN","NAN",14.73,"NAN","NAN",15.33,"NAN","NAN",14.22,"NAN",-6.125,-6.063,-6.063
"2017-04-07 10:00:00",30805,9320,"NAN",13.01,"NAN","NAN",13.54,"NAN","NAN",14.12,"NAN","NAN",13.01,"NAN",-6.125,-6.125,-6.125
"2017-04-07 10:15:00",30806,9320,"NAN",11.79,"NAN","NAN",12.38,"NAN","NAN",12.93,"NAN","NAN",11.79,"NAN",-6.188,-6.188,-6.188
"2017-04-07 10:30:00",30807,9320,"NAN",10.73,"NAN","NAN",11.19,"NAN","NAN",11.73,"NAN","NAN",10.73,"NAN",-6.25,-6.188,-6.188
"2017-04-07 10:45:00",30808,9320,"NAN",9.61,"NAN","NAN",10.11,"NAN","NAN",10.65,"NAN","NAN",9.61,"NAN",-6.25,-6.25,-6.25
"2017-04-07 11:00:00",30809,9320,"NAN",8.66,"NAN","NAN",9.1,"NAN","NAN",9.55,"NAN","NAN",8.66,"NAN",-6.313,-6.313,-6.313
"2017-04-07 11:15:00",30810,9320,"NAN",7.363,"NAN","NAN",7.959,"NAN","NAN",8.59,"NAN","NAN",7.363,"NAN",-6.375,-6.375,-6.375
"2017-04-07 11:30:00",30811,9320,"NAN",6.382,"NAN","NAN",6.859,"NAN","NAN",7.247,"NAN","NAN",6.382,"NAN",-6.375,-6.375,-6.375
"2017-04-07 11:45:00",30812,9320,"NAN",5.435,"NAN","NAN",5.852,"NAN","NAN",6.313,"NAN","NAN",5.435,"NAN",-6.438,-6.438,-6.438
"2017-04-07 12:00:00",30813,9320,"NAN",4.467,"NAN","NAN",4.871,"NAN","NAN",5.381,"NAN","NAN",4.467,"NAN",-6.438,-6.5,-6.5
"2017-04-07 12:15:00",30814,9320,"NAN",3.624,"NAN","NAN",4.015,"NAN","NAN",4.388,"NAN","NAN",3.624,"NAN",-6.5,-6.5,-6.5
"2017-04-07 12:30:00",30815,9320,"NAN",3.024,"NAN","NAN",3.301,"NAN","NAN",3.559,"NAN","NAN",3.024,"NAN",-6.5,-6.563,-6.563
"2017-04-07 12:45:00",30816,9320,"NAN",2.528,"NAN","NAN",2.772,"NAN","NAN",2.989,"NAN","NAN",2.528,"NAN",-6.563,-6.563,-6.563
"2017-04-07 13:00:00",30817,9320,"NAN",2.277,"NAN","NAN",2.399,"NAN","NAN",2.569,"NAN","NAN",2.26,"NAN",-6.625,-6.625,-6.625
"2017-04-07 13:15:00",30818,9320,"NAN",1.745,"NAN","NAN",1.965,"NAN","NAN",2.207,"NAN","NAN",1.745,"NAN",-6.625,-6.625,-6.625
"2017-04-07 13:30:00",30819,9320,"NAN",1.172,"NAN","NAN",1.494,"NAN","NAN",1.729,"NAN","NAN",1.172,"NAN",-6.625,-6.625,-6.625
"2017-04-07 13:45:00",30820,9320,"NAN",0.842,"NAN","NAN",0.999,"NAN","NAN",1.171,"NAN","NAN",0.794,"NAN",-6.688,-6.688,-6.688
"2017-04-07 14:00:00",30821,9320,"NAN",0.613,"NAN","NAN",0.659,"NAN","NAN",0.812,"NAN","NAN",0.588,"NAN",-6.688,-6.688,-6.688
"2017-04-07 14:15:00",30822,9320,"NAN",0.383,"NAN","NAN",0.461,"NAN","NAN",0.607,"NAN","NAN",0.322,"NAN",-6.688,-6.688,-6.688
"2017-04-07 14:30:00",30823,9320,"NAN",0.245,"NAN","NAN",0.319,"NAN","NAN",0.368,"NAN","NAN",0.245,"NAN",-6.75,-6.75,-6.75
"2017-04-07 14:45:00",30824,9320,"NAN",0.23,"NAN","NAN",0.299,"NAN","NAN",0.356,"NAN","NAN",0.209,"NAN",-6.75,-6.75,-6.75
"2017-04-07 15:00:00",30825,9320,"NAN",-0.033,"NAN","NAN",0.073,"NAN","NAN",0.198,"NAN","NAN",-0.144,"NAN",-6.75,-6.75,-6.75
"2017-04-07 15:15:00",30826,9320,"NAN",-0.159,"NAN","NAN",-0.181,"NAN","NAN",-0.112,"NAN","NAN",-0.276,"NAN",-6.75,-6.75,-6.75
"2017-04-07 15:30:00",30827,9320,"NAN",-0.161,"NAN","NAN",-0.23,"NAN","NAN",-0.144,"NAN","NAN",-0.339,"NAN",-6.75,-6.75,-6.75
"2017-04-07 15:45:00",30828,9320,"NAN",-0.194,"NAN","NAN",-0.21,"NAN","NAN",-0.114,"NAN","NAN",-0.287,"NAN",-6.813,-6.75,-6.75
"2017-04-07 16:00:00",30829,9320,"NAN",-0.249,"NAN","NAN",-0.192,"NAN","NAN",-0.02,"NAN","NAN",-0.293,"NAN",-6.813,-6.75,-6.75
"2017-04-07 16:15:00",30830,9320,"NAN",0.025,"NAN","NAN",-0.099,"NAN","NAN",0.025,"NAN","NAN",-0.224,"NAN",-6.75,-6.75,-6.75
"2017-04-07 16:30:00",30831,9320,"NAN",0.081,"NAN","NAN",0.065,"NAN","NAN",0.14,"NAN","NAN",-0.044,"NAN",-6.813,-6.813,-6.813
"2017-04-07 16:45:00",30832,9320,"NAN",0.088,"NAN","NAN",0.082,"NAN","NAN",0.191,"NAN","NAN",-0.06,"NAN",-6.813,-6.813,-6.813
"2017-04-07 17:00:00",30833,9320,"NAN",0.309,"NAN","NAN",0.252,"NAN","NAN",0.381,"NAN","NAN",0.121,"NAN",-6.75,-6.813,-6.813
"2017-04-07 17:15:00",30834,9320,"NAN",0.397,"NAN","NAN",0.321,"NAN","NAN",0.414,"NAN","NAN",0.258,"NAN",-6.813,-6.813,-6.813
"2017-04-07 17:30:00",30835,9320,"NAN",0.538,"NAN","NAN",0.483,"NAN","NAN",0.591,"NAN","NAN",0.348,"NAN",-6.813,-6.813,-6.813
"2017-04-07 17:45:00",30836,9320,"NAN",0.755,"NAN","NAN",0.638,"NAN","NAN",0.842,"NAN","NAN",0.43,"NAN",-6.75,-6.813,-6.813
"2017-04-07 18:00:00",30837,9320,"NAN",0.964,"NAN","NAN",0.865,"NAN","NAN",0.964,"NAN","NAN",0.729,"NAN",-6.813,-6.813,-6.813
"2017-04-07 18:15:00",30838,9320,"NAN",1.226,"NAN","NAN",1.1,"NAN","NAN",1.24,"NAN","NAN",0.99,"NAN",-6.813,-6.813,-6.813
"2017-04-07 18:30:00",30839,9320,"NAN",1.377,"NAN","NAN",1.349,"NAN","NAN",1.459,"NAN","NAN",1.186,"NAN",-6.813,-6.813,-6.813
"2017-04-07 18:45:00",30840,9320,"NAN",1.391,"NAN","NAN",1.344,"NAN","NAN",1.422,"NAN","NAN",1.274,"NAN",-6.813,-6.813,-6.813
"2017-04-07 19:00:00",30841,9320,"NAN",1.306,"NAN","NAN",1.284,"NAN","NAN",1.395,"NAN","NAN",1.102,"NAN",-6.75,-6.813,-6.813
"2017-04-07 19:15:00",30842,9320,"NAN",1.227,"NAN","NAN",1.255,"NAN","NAN",1.388,"NAN","NAN",1.066,"NAN",-6.813,-6.75,-6.75
"2017-04-07 19:30:00",30843,9320,"NAN",0.971,"NAN","NAN",1.104,"NAN","NAN",1.263,"NAN","NAN",0.971,"NAN",-6.813,-6.813,-6.813
"2017-04-07 19:45:00",30844,9320,"NAN",0.741,"NAN","NAN",0.869,"NAN","NAN",1.031,"NAN","NAN",0.741,"NAN",-6.813,-6.813,-6.813
"2017-04-07 20:00:00",30845,9320,"NAN",0.721,"NAN","NAN",0.766,"NAN","NAN",0.987,"NAN","NAN",0.662,"NAN",-6.813,-6.813,-6.813
"2017-04-07 20:15:00",30846,9320,"NAN",0.609,"NAN","NAN",0.615,"NAN","NAN",0.697,"NAN","NAN",0.527,"NAN",-6.813,-6.813,-6.813
"2017-04-07 20:30:00",30847,9320,"NAN",0.171,"NAN","NAN",0.339,"NAN","NAN",0.57,"NAN","NAN",0.138,"NAN",-6.813,-6.813,-6.813
"2017-04-07 20:45:00",30848,9320,"NAN",0.179,"NAN","NAN",0.209,"NAN","NAN",0.35,"NAN","NAN",0.139,"NAN",-6.813,-6.813,-6.813
"2017-04-07 21:00:00",30849,9320,"NAN",0.106,"NAN","NAN",0.084,"NAN","NAN",0.177,"NAN","NAN",0.023,"NAN",-6.813,-6.813,-6.813
"2017-04-07 21:15:00",30850,9320,"NAN",-0.133,"NAN","NAN",0.034,"NAN","NAN",0.124,"NAN","NAN",-0.133,"NAN",-6.875,-6.813,-6.813
"2017-04-07 21:30:00",30851,9320,"NAN",-0.151,"NAN","NAN",-0.105,"NAN","NAN",0.018,"NAN","NAN",-0.242,"NAN",-6.875,-6.813,-6.813
"2017-04-07 21:45:00",30852,9320,"NAN",-0.543,"NAN","NAN",-0.411,"NAN","NAN",-0.229,"NAN","NAN",-0.543,"NAN",-6.875,-6.875,-6.875
"2017-04-07 22:00:00",30853,9320,"NAN",-0.731,"NAN","NAN",-0.602,"NAN","NAN",-0.474,"NAN","NAN",-0.731,"NAN",-6.875,-6.875,-6.875
"2017-04-07 22:15:00",30854,9320,"NAN",-1.149,"NAN","NAN",-0.951,"NAN","NAN",-0.605,"NAN","NAN",-1.171,"NAN",-6.875,-6.875,-6.875
"2017-04-07 22:30:00",30855,9320,"NAN",-1.403,"NAN","NAN",-1.274,"NAN","NAN",-1.127,"NAN","NAN",-1.419,"NAN",-6.875,-6.875,-6.875
"2017-04-07 22:45:00",30856,9320,"NAN",-1.9,"NAN","NAN",-1.738,"NAN","NAN",-1.5,"NAN","NAN",-1.9,"NAN",-6.875,-6.875,-6.875
"2017-04-07 23:00:00",30857,9320,"NAN",-2.345,"NAN","NAN",-2.138,"NAN","NAN",-1.912,"NAN","NAN",-2.345,"NAN",-6.938,-6.938,-6.938
"2017-04-07 23:15:00",30858,9320,"NAN",-2.891,"NAN","NAN",-2.626,"NAN","NAN",-2.35,"NAN","NAN",-2.891,"NAN",-6.938,-6.938,-6.938
"2017-04-07 23:30:00",30859,9320,"NAN",-3.227,"NAN","NAN",-3.017,"NAN","NAN",-2.843,"NAN","NAN",-3.242,"NAN",-6.938,-7,-7
"2017-04-07 23:45:00",30860,9320,"NAN",-3.461,"NAN","NAN",-3.327,"NAN","NAN",-3.206,"NAN","NAN",-3.461,"NAN",-7,-7,-7
"2017-04-08 00:00:00",30861,9320,"NAN",-4.078,"NAN","NAN",-3.767,"NAN","NAN",-3.542,"NAN","NAN",-4.078,"NAN",-7,-7,-7
"2017-04-08 00:15:00",30862,9320,"NAN",-4.437,"NAN","NAN",-4.293,"NAN","NAN",-4.055,"NAN","NAN",-4.504,"NAN",-7,-7,-7
"2017-04-08 00:30:00",30863,9320,"NAN",-4.795,"NAN","NAN",-4.67,"NAN","NAN",-4.446,"NAN","NAN",-4.88,"NAN",-7.063,-7.063,-7.063
"2017-04-08 00:45:00",30864,9320,"NAN",-5.236,"NAN","NAN",-5.014,"NAN","NAN",-4.783,"NAN","NAN",-5.236,"NAN",-7.063,-7.063,-7.063
"2017-04-08 01:00:00",30865,9320,"NAN",-5.676,"NAN","NAN",-5.462,"NAN","NAN",-5.282,"NAN","NAN",-5.676,"NAN",-7.125,-7.063,-7.063
"2017-04-08 01:15:00",30866,9320,"NAN",-6.157,"NAN","NAN",-5.94,"NAN","NAN",-5.714,"NAN","NAN",-6.157,"NAN",-7.125,-7.125,-7.125
"2017-04-08 01:30:00",30867,9320,"NAN",-6.379,"NAN","NAN",-6.259,"NAN","NAN",-6.103,"NAN","NAN",-6.404,"NAN",-7.125,-7.125,-7.125
"2017-04-08 01:45:00",30868,9320,"NAN",-6.655,"NAN","NAN",-6.571,"NAN","NAN",-6.385,"NAN","NAN",-6.744,"NAN",-7.188,-7.188,-7.188
"2017-04-08 02:00:00",30869,9320,"NAN",-7.252,"NAN","NAN",-6.969,"NAN","NAN",-6.577,"NAN","NAN",-7.252,"NAN",-7.188,-7.188,-7.188
"2017-04-08 02:15:00",30870,9320,"NAN",-7.942,"NAN","NAN",-7.596,"NAN","NAN",-7.288,"NAN","NAN",-7.942,"NAN",-7.25,-7.25,-7.25
"2017-04-08 02:30:00",30871,9320,"NAN",-8.41,"NAN","NAN",-8.15,"NAN","NAN",-7.834,"NAN","NAN",-8.41,"NAN",-7.25,-7.25,-7.25
"2017-04-08 02:45:00",30872,9320,"NAN",-9.05,"NAN","NAN",-8.69,"NAN","NAN",-8.36,"NAN","NAN",-9.05,"NAN",-7.25,-7.25,-7.25
"2017-04-08 03:00:00",30873,9320,"NAN",-9.53,"NAN","NAN",-9.32,"NAN","NAN",-8.97,"NAN","NAN",-9.53,"NAN",-7.313,-7.313,-7.313
"2017-04-08 03:15:00",30874,9320,"NAN",-10.2,"NAN","NAN",-9.96,"NAN","NAN",-9.56,"NAN","NAN",-10.34,"NAN",-7.375,-7.313,-7.313
"2017-04-08 03:30:00",30875,9320,"NAN",-10.88,"NAN","NAN",-10.54,"NAN","NAN",-10.22,"NAN","NAN",-10.88,"NAN",-7.375,-7.375,-7.375
"2017-04-08 03:45:00",30876,9320,"NAN",-11.25,"NAN","NAN",-11.05,"NAN","NAN",-10.83,"NAN","NAN",-11.32,"NAN",-7.375,-7.375,-7.375
"2017-04-08 04:00:00",30877,9320,"NAN",-12.01,"NAN","NAN",-11.74,"NAN","NAN",-11.32,"NAN","NAN",-12.01,"NAN",-7.375,-7.438,-7.438
"2017-04-08 04:15:00",30878,9320,"NAN",-12.49,"NAN","NAN",-12.26,"NAN","NAN",-12.01,"NAN","NAN",-12.51,"NAN",-7.438,-7.438,-7.438
"2017-04-08 04:30:00",30879,9320,"NAN",-12.83,"NAN","NAN",-12.66,"NAN","NAN",-12.48,"NAN","NAN",-12.86,"NAN",-7.438,-7.5,-7.5
"2017-04-08 04:45:00",30880,9320,"NAN",-13.38,"NAN","NAN",-13.2,"NAN","NAN",-12.92,"NAN","NAN",-13.49,"NAN",-7.5,-7.5,-7.5
"2017-04-08 05:00:00",30881,9320,"NAN",-14.01,"NAN","NAN",-13.85,"NAN","NAN",-13.5,"NAN","NAN",-14.1,"NAN",-7.5,-7.563,-7.563
"2017-04-08 05:15:00",30882,9320,"NAN",-14.52,"NAN","NAN",-14.31,"NAN","NAN",-14.02,"NAN","NAN",-14.65,"NAN",-7.563,-7.563,-7.563
"2017-04-08 05:30:00",30883,9320,"NAN",-15.04,"NAN","NAN",-14.85,"NAN","NAN",-14.65,"NAN","NAN",-15.04,"NAN",-7.625,-7.563,-7.563
"2017-04-08 05:45:00",30884,9320,"NAN",-15.53,"NAN","NAN",-15.31,"NAN","NAN",-15.14,"NAN","NAN",-15.56,"NAN",-7.625,-7.625,-7.625
"2017-04-08 06:00:00",30885,9320,"NAN",-16.34,"NAN","NAN",-15.89,"NAN","NAN",-15.49,"NAN","NAN",-16.34,"NAN",-7.688,-7.688,-7.688
"2017-04-08 06:15:00",30886,9320,"NAN",-16.94,"NAN","NAN",-16.66,"NAN","NAN",-16.3,"NAN","NAN",-16.96,"NAN",-7.688,-7.688,-7.688
"2017-04-08 06:30:00",30887,9320,"NAN",-17.35,"NAN","NAN",-17.14,"NAN","NAN",-16.9,"NAN","NAN",-17.43,"NAN",-7.75,-7.688,-7.688
"2017-04-08 06:45:00",30888,9320,"NAN",-17.97,"NAN","NAN",-17.71,"NAN","NAN",-17.43,"NAN","NAN",-17.97,"NAN",-7.75,-7.75,-7.75
"2017-04-08 07:00:00",30889,9320,"NAN",-18.37,"NAN","NAN",-18.22,"NAN","NAN",-17.9,"NAN","NAN",-18.4,"NAN",-7.813,-7.75,-7.75
"2017-04-08 07:15:00",30890,9320,"NAN",-18.49,"NAN","NAN",-18.55,"NAN","NAN",-18.35,"NAN","NAN",-18.74,"NAN",-7.813,-7.813,-7.813
"2017-04-08 07:30:00",30891,9320,"NAN",-19.29,"NAN","NAN",-18.88,"NAN","NAN",-18.58,"NAN","NAN",-19.29,"NAN",-7.875,-7.813,-7.813
"2017-04-08 07:45:00",30892,9320,"NAN",-19.59,"NAN","NAN",-19.47,"NAN","NAN",-19.24,"NAN","NAN",-19.6,"NAN",-7.875,-7.875,-7.875
"2017-04-08 08:00:00",30893,9320,"NAN",-19.82,"NAN","NAN",-19.7,"NAN","NAN",-19.52,"NAN","NAN",-19.97,"NAN",-7.938,-7.875,-7.875
"2017-04-08 08:15:00",30894,9320,"NAN",-20.03,"NAN","NAN",-19.96,"NAN","NAN",-19.81,"NAN","NAN",-20.16,"NAN",-7.938,-7.875,-7.875
"2017-04-08 08:30:00",30895,9320,"NAN",-20.45,"NAN","NAN",-20.27,"NAN","NAN",-20.1,"NAN","NAN",-20.45,"NAN",-7.938,-7.938,-7.938
"2017-04-08 08:45:00",30896,9320,"NAN",-20.28,"NAN","NAN",-20.39,"NAN","NAN",-20.28,"NAN","NAN",-20.49,"NAN",-7.938,-7.938,-7.938
"2017-04-08 09:00:00",30897,9320,"NAN",-20.25,"NAN","NAN",-20.21,"NAN","NAN",-20.1,"NAN","NAN",-20.27,"NAN",-7.938,-8,-8
"2017-04-08 09:15:00",30898,9320,"NAN",-20.3,"NAN","NAN",-20.23,"NAN","NAN",-20.13,"NAN","NAN",-20.33,"NAN",-8,-8,-8
"2017-04-08 09:30:00",30899,9320,"NAN",-20.56,"NAN","NAN",-20.54,"NAN","NAN",-20.3,"NAN","NAN",-20.67,"NAN",-8,-8,-8
"2017-04-08 09:45:00",30900,9320,"NAN",-20.37,"NAN","NAN",-20.5,"NAN","NAN",-20.35,"NAN","NAN",-20.62,"NAN",-8.06,-8.06,-8.06
"2017-04-08 10:00:00",30901,9320,"NAN",-20.9,"NAN","NAN",-20.58,"NAN","NAN",-20.41,"NAN","NAN",-20.9,"NAN",-8.06,-8.06,-8.06
"2017-04-08 10:15:00",30902,9320,"NAN",-20.99,"NAN","NAN",-21.07,"NAN","NAN",-20.87,"NAN","NAN",-21.21,"NAN",-8.06,-8.06,-8.06
"2017-04-08 10:30:00",30903,9320,"NAN",-21.05,"NAN","NAN",-20.98,"NAN","NAN",-20.78,"NAN","NAN",-21.1,"NAN",-8.13,-8.06,-8.06
"2017-04-08 10:45:00",30904,9320,"NAN",-20.73,"NAN","NAN",-21,"NAN","NAN",-20.73,"NAN","NAN",-21.15,"NAN",-8.13,-8.13,-8.13
"2017-04-08 11:00:00",30905,9320,"NAN",-20.18,"NAN","NAN",-20.46,"NAN","NAN",-20.18,"NAN","NAN",-20.8,"NAN",-8.13,-8.13,-8.13
"2017-04-08 11:15:00",30906,9320,"NAN",-20.58,"NAN","NAN",-20.23,"NAN","NAN",-20.05,"NAN","NAN",-20.58,"NAN",-8.13,-8.13,-8.13
"2017-04-08 11:30:00",30907,9320,"NAN",-21.03,"NAN","NAN",-20.91,"NAN","NAN",-20.75,"NAN","NAN",-21.03,"NAN",-8.13,-8.19,-8.19
"2017-04-08 11:45:00",30908,9320,"NAN",-21.21,"NAN","NAN",-21.12,"NAN","NAN",-20.75,"NAN","NAN",-21.32,"NAN",-8.19,-8.19,-8.19
"2017-04-08 12:00:00",30909,9320,"NAN",-20.7,"NAN","NAN",-21.05,"NAN","NAN",-20.7,"NAN","NAN",-21.39,"NAN",-8.19,-8.19,-8.19
"2017-04-08 12:15:00",30910,9320,"NAN",-20.6,"NAN","NAN",-20.57,"NAN","NAN",-20.27,"NAN","NAN",-20.84,"NAN",-8.19,-8.19,-8.19
"2017-04-08 12:30:00",30911,9320,"NAN",-20.38,"NAN","NAN",-20.21,"NAN","NAN",-19.81,"NAN","NAN",-20.56,"NAN",-8.19,-8.19,-8.19
"2017-04-08 12:45:00",30912,9320,"NAN",-20.38,"NAN","NAN",-20.57,"NAN","NAN",-20.32,"NAN","NAN",-20.88,"NAN",-8.19,-8.19,-8.19
"2017-04-08 13:00:00",30913,9320,"NAN",-20.36,"NAN","NAN",-20.48,"NAN","NAN",-20.17,"NAN","NAN",-20.7,"NAN",-8.19,-8.19,-8.19
"2017-04-08 13:15:00",30914,9320,"NAN",-20.2,"NAN","NAN",-20.25,"NAN","NAN",-20.02,"NAN","NAN",-20.38,"NAN",-8.19,-8.19,-8.19
"2017-04-08 13:30:00",30915,9320,"NAN",-20.27,"NAN","NAN",-20.3,"NAN","NAN",-20.2,"NAN","NAN",-20.5,"NAN",-8.19,-8.19,-8.19
"2017-04-08 13:45:00",30916,9320,"NAN",-19.94,"NAN","NAN",-20.2,"NAN","NAN",-19.94,"NAN","NAN",-20.39,"NAN",-8.19,-8.19,-8.19
"2017-04-08 14:00:00",30917,9320,"NAN",-19.67,"NAN","NAN",-19.87,"NAN","NAN",-19.67,"NAN","NAN",-20.14,"NAN",-8.19,-8.19,-8.19
"2017-04-08 14:15:00",30918,9320,"NAN",-19.28,"NAN","NAN",-19.45,"NAN","NAN",-19.27,"NAN","NAN",-19.74,"NAN",-8.19,-8.19,-8.19
"2017-04-08 14:30:00",30919,9320,"NAN",-19.19,"NAN","NAN",-19.18,"NAN","NAN",-19.04,"NAN","NAN",-19.33,"NAN",-8.19,-8.19,-8.19
"2017-04-08 14:45:00",30920,9320,"NAN",-18.83,"NAN","NAN",-18.95,"NAN","NAN",-18.78,"NAN","NAN",-19.19,"NAN",-8.19,-8.19,-8.19
"2017-04-08 15:00:00",30921,9320,"NAN",-18.4,"NAN","NAN",-18.51,"NAN","NAN",-18.31,"NAN","NAN",-18.74,"NAN",-8.19,-8.19,-8.19
"2017-04-08 15:15:00",30922,9320,"NAN",-17.98,"NAN","NAN",-18.07,"NAN","NAN",-17.92,"NAN","NAN",-18.28,"NAN",-8.19,-8.19,-8.19
"2017-04-08 15:30:00",30923,9320,"NAN",-17.59,"NAN","NAN",-17.75,"NAN","NAN",-17.53,"NAN","NAN",-17.93,"NAN",-8.19,-8.19,-8.19
"2017-04-08 15:45:00",30924,9320,"NAN",-17.41,"NAN","NAN",-17.44,"NAN","NAN",-17.32,"NAN","NAN",-17.56,"NAN",-8.19,-8.19,-8.19
"2017-04-08 16:00:00",30925,9320,"NAN",-17.05,"NAN","NAN",-17.22,"NAN","NAN",-17.05,"NAN","NAN",-17.35,"NAN",-8.13,-8.13,-8.13
"2017-04-08 16:15:00",30926,9320,"NAN",-16.8,"NAN","NAN",-16.86,"NAN","NAN",-16.74,"NAN","NAN",-17.01,"NAN",-8.13,-8.13,-8.13
"2017-04-08 16:30:00",30927,9320,"NAN",-16.27,"NAN","NAN",-16.43,"NAN","NAN",-16.22,"NAN","NAN",-16.61,"NAN",-8.13,-8.13,-8.13
"2017-04-08 16:45:00",30928,9320,"NAN",-15.75,"NAN","NAN",-15.96,"NAN","NAN",-15.75,"NAN","NAN",-16.14,"NAN",-8.13,-8.13,-8.13
"2017-04-08 17:00:00",30929,9320,"NAN",-15.46,"NAN","NAN",-15.64,"NAN","NAN",-15.46,"NAN","NAN",-15.76,"NAN",-8.13,-8.13,-8.13
"2017-04-08 17:15:00",30930,9320,"NAN",-15.12,"NAN","NAN",-15.2,"NAN","NAN",-14.95,"NAN","NAN",-15.47,"NAN",-8.13,-8.06,-8.06
"2017-04-08 17:30:00",30931,9320,"NAN",-14.68,"NAN","NAN",-14.83,"NAN","NAN",-14.6,"NAN","NAN",-14.99,"NAN",-8.13,-8.06,-8.06
"2017-04-08 17:45:00",30932,9320,"NAN",-14.05,"NAN","NAN",-14.37,"NAN","NAN",-14.05,"NAN","NAN",-14.65,"NAN",-8.06,-8.06,-8.06
"2017-04-08 18:00:00",30933,9320,"NAN",-13.44,"NAN","NAN",-13.76,"NAN","NAN",-13.44,"NAN","NAN",-13.99,"NAN",-8.06,-8.06,-8.06
"2017-04-08 18:15:00",30934,9320,"NAN",-13.08,"NAN","NAN",-13.3,"NAN","NAN",-13.08,"NAN","NAN",-13.5,"NAN",-8.06,-8.06,-8.06
"2017-04-08 18:30:00",30935,9320,"NAN",-12.86,"NAN","NAN",-12.93,"NAN","NAN",-12.8,"NAN","NAN",-13.07,"NAN",-8.06,-8.06,-8.06
"2017-04-08 18:45:00",30936,9320,"NAN",-12.45,"NAN","NAN",-12.59,"NAN","NAN",-12.44,"NAN","NAN",-12.8,"NAN",-8.06,-8,-8
"2017-04-08 19:00:00",30937,9320,"NAN",-12.03,"NAN","NAN",-12.18,"NAN","NAN",-12.03,"NAN","NAN",-12.4,"NAN",-8.06,-8,-8
"2017-04-08 19:15:00",30938,9320,"NAN",-11.66,"NAN","NAN",-11.89,"NAN","NAN",-11.66,"NAN","NAN",-12.15,"NAN",-8,-8,-8
"2017-04-08 19:30:00",30939,9320,"NAN",-11.49,"NAN","NAN",-11.58,"NAN","NAN",-11.49,"NAN","NAN",-11.67,"NAN",-8,-8,-8
"2017-04-08 19:45:00",30940,9320,"NAN",-11.24,"NAN","NAN",-11.34,"NAN","NAN",-11.21,"NAN","NAN",-11.48,"NAN",-8,-8,-8
"2017-04-08 20:00:00",30941,9320,"NAN",-11.03,"NAN","NAN",-11.14,"NAN","NAN",-11.03,"NAN","NAN",-11.25,"NAN",-8,-8,-8
"2017-04-08 20:15:00",30942,9320,"NAN",-10.98,"NAN","NAN",-10.93,"NAN","NAN",-10.84,"NAN","NAN",-10.99,"NAN",-8,-8,-8
"2017-04-08 20:30:00",30943,9320,"NAN",-10.81,"NAN","NAN",-10.92,"NAN","NAN",-10.81,"NAN","NAN",-10.99,"NAN",-8,-8,-8
"2017-04-08 20:45:00",30944,9320,"NAN",-10.8,"NAN","NAN",-10.8,"NAN","NAN",-10.76,"NAN","NAN",-10.87,"NAN",-8,-8,-8
"2017-04-08 21:00:00",30945,9320,"NAN",-10.7,"NAN","NAN",-10.75,"NAN","NAN",-10.7,"NAN","NAN",-10.81,"NAN",-8,-8,-8
"2017-04-08 21:15:00",30946,9320,"NAN",-10.58,"NAN","NAN",-10.63,"NAN","NAN",-10.56,"NAN","NAN",-10.71,"NAN",-8,-7.938,-7.938
"2017-04-08 21:30:00",30947,9320,"NAN",-10.6,"NAN","NAN",-10.58,"NAN","NAN",-10.54,"NAN","NAN",-10.64,"NAN",-8,-8,-8
"2017-04-08 21:45:00",30948,9320,"NAN",-10.72,"NAN","NAN",-10.66,"NAN","NAN",-10.6,"NAN","NAN",-10.74,"NAN",-7.938,-8,-8
"2017-04-08 22:00:00",30949,9320,"NAN",-10.78,"NAN","NAN",-10.67,"NAN","NAN",-10.6,"NAN","NAN",-10.78,"NAN",-8,-8,-8
"2017-04-08 22:15:00",30950,9320,"NAN",-10.75,"NAN","NAN",-10.72,"NAN","NAN",-10.65,"NAN","NAN",-10.76,"NAN",-8,-8,-8
"2017-04-08 22:30:00",30951,9320,"NAN",-11,"NAN","NAN",-10.87,"NAN","NAN",-10.75,"NAN","NAN",-11,"NAN",-8,-8,-8
"2017-04-08 22:45:00",30952,9320,"NAN",-11.35,"NAN","NAN",-11.17,"NAN","NAN",-11.07,"NAN","NAN",-11.35,"NAN",-8,-8,-8
"2017-04-08 23:00:00",30953,9320,"NAN",-11.64,"NAN","NAN",-11.52,"NAN","NAN",-11.36,"NAN","NAN",-11.64,"NAN",-8,-8,-8
"2017-04-08 23:15:00",30954,9320,"NAN",-12.16,"NAN","NAN",-11.97,"NAN","NAN",-11.64,"NAN","NAN",-12.16,"NAN",-8,-8,-8
"2017-04-08 23:30:00",30955,9320,"NAN",-12.76,"NAN","NAN",-12.46,"NAN","NAN",-12.18,"NAN","NAN",-12.76,"NAN",-8,-8,-8
"2017-04-08 23:45:00",30956,9320,"NAN",-13.28,"NAN","NAN",-13.02,"NAN","NAN",-12.78,"NAN","NAN",-13.28,"NAN",-8.06,-8.06,-8.06
"2017-04-09 00:00:00",30957,9320,"NAN",-13.78,"NAN","NAN",-13.53,"NAN","NAN",-13.3,"NAN","NAN",-13.78,"NAN",-8.06,-8.06,-8.06
"2017-04-09 00:15:00",30958,9320,"NAN",-14.32,"NAN","NAN",-14.11,"NAN","NAN",-13.82,"NAN","NAN",-14.32,"NAN",-8.06,-8.06,-8.06
"2017-04-09 00:30:00",30959,9320,"NAN",-14.79,"NAN","NAN",-14.58,"NAN","NAN",-14.36,"NAN","NAN",-14.79,"NAN",-8.13,-8.06,-8.06
"2017-04-09 00:45:00",30960,9320,"NAN",-15.27,"NAN","NAN",-15.04,"NAN","NAN",-14.83,"NAN","NAN",-15.27,"NAN",-8.13,-8.13,-8.13
"2017-04-09 01:00:00",30961,9320,"NAN",-15.83,"NAN","NAN",-15.57,"NAN","NAN",-15.27,"NAN","NAN",-15.83,"NAN",-8.13,-8.13,-8.13
"2017-04-09 01:15:00",30962,9320,"NAN",-16.34,"NAN","NAN",-16.07,"NAN","NAN",-15.86,"NAN","NAN",-16.34,"NAN",-8.13,-8.13,-8.13
"2017-04-09 01:30:00",30963,9320,"NAN",-16.82,"NAN","NAN",-16.61,"NAN","NAN",-16.35,"NAN","NAN",-16.82,"NAN",-8.13,-8.19,-8.19
"2017-04-09 01:45:00",30964,9320,"NAN",-17.44,"NAN","NAN",-17.16,"NAN","NAN",-16.87,"NAN","NAN",-17.44,"NAN",-8.19,-8.19,-8.19
"2017-04-09 02:00:00",30965,9320,"NAN",-18.01,"NAN","NAN",-17.74,"NAN","NAN",-17.46,"NAN","NAN",-18.01,"NAN",-8.19,-8.19,-8.19
"2017-04-09 02:15:00",30966,9320,"NAN",-18.5,"NAN","NAN",-18.27,"NAN","NAN",-18.07,"NAN","NAN",-18.5,"NAN",-8.25,-8.25,-8.25
"2017-04-09 02:30:00",30967,9320,"NAN",-19.19,"NAN","NAN",-18.9,"NAN","NAN",-18.58,"NAN","NAN",-19.19,"NAN",-8.25,-8.25,-8.25
"2017-04-09 02:45:00",30968,9320,"NAN",-19.82,"NAN","NAN",-19.51,"NAN","NAN",-19.22,"NAN","NAN",-19.82,"NAN",-8.25,-8.25,-8.25
"2017-04-09 03:00:00",30969,9320,"NAN",-20.5,"NAN","NAN",-20.17,"NAN","NAN",-19.87,"NAN","NAN",-20.5,"NAN",-8.31,-8.31,-8.31
"2017-04-09 03:15:00",30970,9320,"NAN",-21.22,"NAN","NAN",-20.89,"NAN","NAN",-20.54,"NAN","NAN",-21.22,"NAN",-8.31,-8.31,-8.31
"2017-04-09 03:30:00",30971,9320,"NAN",-21.85,"NAN","NAN",-21.55,"NAN","NAN",-21.28,"NAN","NAN",-21.85,"NAN",-8.38,-8.31,-8.31
"2017-04-09 03:45:00",30972,9320,"NAN",-22.59,"NAN","NAN",-22.22,"NAN","NAN",-21.88,"NAN","NAN",-22.59,"NAN",-8.38,-8.38,-8.38
"2017-04-09 04:00:00",30973,9320,"NAN",-23.24,"NAN","NAN",-22.93,"NAN","NAN",-22.63,"NAN","NAN",-23.24,"NAN",-8.38,-8.38,-8.38
"2017-04-09 04:15:00",30974,9320,"NAN",-23.92,"NAN","NAN",-23.59,"NAN","NAN",-23.29,"NAN","NAN",-23.92,"NAN",-8.44,-8.44,-8.44
"2017-04-09 04:30:00",30975,9320,"NAN",-24.69,"NAN","NAN",-24.37,"NAN","NAN",-23.98,"NAN","NAN",-24.69,"NAN",-8.44,-8.44,-8.44
"2017-04-09 04:45:00",30976,9320,"NAN",-25.34,"NAN","NAN",-25,"NAN","NAN",-24.7,"NAN","NAN",-25.34,"NAN",-8.5,-8.5,-8.5
"2017-04-09 05:00:00",30977,9320,"NAN",-25.99,"NAN","NAN",-25.72,"NAN","NAN",-25.41,"NAN","NAN",-25.99,"NAN",-8.5,-8.5,-8.5
"2017-04-09 05:15:00",30978,9320,"NAN",-26.67,"NAN","NAN",-26.37,"NAN","NAN",-26.04,"NAN","NAN",-26.67,"NAN",-8.56,-8.56,-8.56
"2017-04-09 05:30:00",30979,9320,"NAN",-27.29,"NAN","NAN",-26.99,"NAN","NAN",-26.7,"NAN","NAN",-27.29,"NAN",-8.56,-8.56,-8.56
"2017-04-09 05:45:00",30980,9320,"NAN",-27.79,"NAN","NAN",-27.57,"NAN","NAN",-27.34,"NAN","NAN",-27.79,"NAN",-8.63,-8.63,-8.63
"2017-04-09 06:00:00",30981,9320,"NAN",-28.32,"NAN","NAN",-28.11,"NAN","NAN",-27.85,"NAN","NAN",-28.32,"NAN",-8.63,-8.63,-8.63
"2017-04-09 06:15:00",30982,9320,"NAN",-28.95,"NAN","NAN",-28.64,"NAN","NAN",-28.37,"NAN","NAN",-28.95,"NAN",-8.69,-8.63,-8.63
"2017-04-09 06:30:00",30983,9320,"NAN",-29.54,"NAN","NAN",-29.25,"NAN","NAN",-28.97,"NAN","NAN",-29.54,"NAN",-8.69,-8.69,-8.69
"2017-04-09 06:45:00",30984,9320,"NAN",-29.99,"NAN","NAN",-29.79,"NAN","NAN",-29.57,"NAN","NAN",-29.99,"NAN",-8.69,-8.69,-8.69
"2017-04-09 07:00:00",30985,9320,"NAN",-30.46,"NAN","NAN",-30.25,"NAN","NAN",-30.01,"NAN","NAN",-30.46,"NAN",-8.75,-8.75,-8.75
"2017-04-09 07:15:00",30986,9320,"NAN",-30.96,"NAN","NAN",-30.73,"NAN","NAN",-30.45,"NAN","NAN",-30.96,"NAN",-8.75,-8.75,-8.75
"2017-04-09 07:30:00",30987,9320,"NAN",-31.38,"NAN","NAN",-31.22,"NAN","NAN",-31,"NAN","NAN",-31.38,"NAN",-8.81,-8.81,-8.81
"2017-04-09 07:45:00",30988,9320,"NAN",-31.73,"NAN","NAN",-31.58,"NAN","NAN",-31.42,"NAN","NAN",-31.73,"NAN",-8.81,-8.87,-8.87
"2017-04-09 08:00:00",30989,9320,"NAN",-32.19,"NAN","NAN",-31.94,"NAN","NAN",-31.75,"NAN","NAN",-32.19,"NAN",-8.87,-8.87,-8.87
"2017-04-09 08:15:00",30990,9320,"NAN",-32.65,"NAN","NAN",-32.41,"NAN","NAN",-32.23,"NAN","NAN",-32.65,"NAN",-8.87,-8.87,-8.87
"2017-04-09 08:30:00",30991,9320,"NAN",-33.09,"NAN","NAN",-32.87,"NAN","NAN",-32.67,"NAN","NAN",-33.09,"NAN",-8.94,-8.94,-8.94
"2017-04-09 08:45:00",30992,9320,"NAN",-33.54,"NAN","NAN",-33.34,"NAN","NAN",-33.12,"NAN","NAN",-33.54,"NAN",-8.94,-8.94,-8.94
"2017-04-09 09:00:00",30993,9320,"NAN",-33.97,"NAN","NAN",-33.74,"NAN","NAN",-33.56,"NAN","NAN",-33.97,"NAN",-8.94,-8.94,-8.94
"2017-04-09 09:15:00",30994,9320,"NAN",-34.45,"NAN","NAN",-34.23,"NAN","NAN",-33.96,"NAN","NAN",-34.45,"NAN",-9,-9,-9
"2017-04-09 09:30:00",30995,9320,"NAN",-34.78,"NAN","NAN",-34.6,"NAN","NAN",-34.46,"NAN","NAN",-34.78,"NAN",-9,-9,-9
"2017-04-09 09:45:00",30996,9320,"NAN",-35.25,"NAN","NAN",-35,"NAN","NAN",-34.8,"NAN","NAN",-35.25,"NAN",-9.06,-9,-9
"2017-04-09 10:00:00",30997,9320,"NAN",-35.59,"NAN","NAN",-35.46,"NAN","NAN",-35.31,"NAN","NAN",-35.59,"NAN",-9.06,-9.06,-9.06
"2017-04-09 10:15:00",30998,9320,"NAN",-35.91,"NAN","NAN",-35.81,"NAN","NAN",-35.63,"NAN","NAN",-35.91,"NAN",-9.06,-9.06,-9.06
"2017-04-09 10:30:00",30999,9320,"NAN",-36.15,"NAN","NAN",-36.1,"NAN","NAN",-35.94,"NAN","NAN",-36.16,"NAN",-9.06,-9.12,-9.12
"2017-04-09 10:45:00",31000,9320,"NAN",-36.29,"NAN","NAN",-36.22,"NAN","NAN",-36.11,"NAN","NAN",-36.32,"NAN",-9.12,-9.12,-9.12
"2017-04-09 11:00:00",31001,9320,"NAN",-36.47,"NAN","NAN",-36.35,"NAN","NAN",-36.29,"NAN","NAN",-36.47,"NAN",-9.12,-9.12,-9.12
"2017-04-09 11:15:00",31002,9320,"NAN",-36.67,"NAN","NAN",-36.59,"NAN","NAN",-36.49,"NAN","NAN",-36.69,"NAN",-9.12,-9.12,-9.12
"2017-04-09 11:30:00",31003,9320,"NAN",-36.77,"NAN","NAN",-36.73,"NAN","NAN",-36.66,"NAN","NAN",-36.77,"NAN",-9.12,-9.12,-9.12
"2017-04-09 11:45:00",31004,9320,"NAN",-36.91,"NAN","NAN",-36.87,"NAN","NAN",-36.79,"NAN","NAN",-36.95,"NAN",-9.19,-9.19,-9.19
"2017-04-09 12:00:00",31005,9320,"NAN",-36.81,"NAN","NAN",-36.86,"NAN","NAN",-36.8,"NAN","NAN",-36.93,"NAN",-9.19,-9.19,-9.19
"2017-04-09 12:15:00",31006,9320,"NAN",-36.7,"NAN","NAN",-36.72,"NAN","NAN",-36.67,"NAN","NAN",-36.81,"NAN",-9.19,-9.19,-9.19
"2017-04-09 12:30:00",31007,9320,"NAN",-36.73,"NAN","NAN",-36.74,"NAN","NAN",-36.7,"NAN","NAN",-36.78,"NAN",-9.19,-9.19,-9.19
"2017-04-09 12:45:00",31008,9320,"NAN",-36.69,"NAN","NAN",-36.74,"NAN","NAN",-36.67,"NAN","NAN",-36.8,"NAN",-9.19,-9.19,-9.19
"2017-04-09 13:00:00",31009,9320,"NAN",-36.46,"NAN","NAN",-36.55,"NAN","NAN",-36.45,"NAN","NAN",-36.67,"NAN",-9.19,-9.19,-9.19
"2017-04-09 13:15:00",31010,9320,"NAN",-36.28,"NAN","NAN",-36.38,"NAN","NAN",-36.28,"NAN","NAN",-36.46,"NAN",-9.19,-9.19,-9.19
"2017-04-09 13:30:00",31011,9320,"NAN",-36.09,"NAN","NAN",-36.19,"NAN","NAN",-36.06,"NAN","NAN",-36.31,"NAN",-9.19,-9.19,-9.19
"2017-04-09 13:45:00",31012,9320,"NAN",-35.73,"NAN","NAN",-35.94,"NAN","NAN",-35.73,"NAN","NAN",-36.07,"NAN",-9.19,-9.19,-9.19
"2017-04-09 14:00:00",31013,9320,"NAN",-35.46,"NAN","NAN",-35.56,"NAN","NAN",-35.46,"NAN","NAN",-35.68,"NAN",-9.19,-9.19,-9.19
"2017-04-09 14:15:00",31014,9320,"NAN",-35.03,"NAN","NAN",-35.19,"NAN","NAN",-35.03,"NAN","NAN",-35.42,"NAN",-9.19,-9.19,-9.19
"2017-04-09 14:30:00",31015,9320,"NAN",-34.44,"NAN","NAN",-34.72,"NAN","NAN",-34.44,"NAN","NAN",-34.98,"NAN",-9.19,-9.19,-9.19
"2017-04-09 14:45:00",31016,9320,"NAN",-33.84,"NAN","NAN",-34.11,"NAN","NAN",-33.84,"NAN","NAN",-34.38,"NAN",-9.12,-9.12,-9.12
"2017-04-09 15:00:00",31017,9320,"NAN",-33.32,"NAN","NAN",-33.59,"NAN","NAN",-33.32,"NAN","NAN",-33.82,"NAN",-9.19,-9.12,-9.12
"2017-04-09 15:15:00",31018,9320,"NAN",-32.76,"NAN","NAN",-33.05,"NAN","NAN",-32.76,"NAN","NAN",-33.28,"NAN",-9.12,-9.12,-9.12
"2017-04-09 15:30:00",31019,9320,"NAN",-32.01,"NAN","NAN",-32.36,"NAN","NAN",-32.01,"NAN","NAN",-32.71,"NAN",-9.12,-9.12,-9.12
"2017-04-09 15:45:00",31020,9320,"NAN",-31.27,"NAN","NAN",-31.63,"NAN","NAN",-31.27,"NAN","NAN",-31.97,"NAN",-9.12,-9.12,-9.12
"2017-04-09 16:00:00",31021,9320,"NAN",-30.62,"NAN","NAN",-30.89,"NAN","NAN",-30.62,"NAN","NAN",-31.21,"NAN",-9.06,-9.06,-9.06
"2017-04-09 16:15:00",31022,9320,"NAN",-29.74,"NAN","NAN",-30.18,"NAN","NAN",-29.74,"NAN","NAN",-30.58,"NAN",-9.06,-9.06,-9.06
"2017-04-09 16:30:00",31023,9320,"NAN",-28.95,"NAN","NAN",-29.33,"NAN","NAN",-28.95,"NAN","NAN",-29.67,"NAN",-9,-9,-9
"2017-04-09 16:45:00",31024,9320,"NAN",-28.01,"NAN","NAN",-28.45,"NAN","NAN",-28.01,"NAN","NAN",-28.91,"NAN",-9,-9,-9
"2017-04-09 17:00:00",31025,9320,"NAN",-27.29,"NAN","NAN",-27.65,"NAN","NAN",-27.29,"NAN","NAN",-28,"NAN",-9,-8.94,-8.94
"2017-04-09 17:15:00",31026,9320,"NAN",-26.57,"NAN","NAN",-26.95,"NAN","NAN",-26.57,"NAN","NAN",-27.26,"NAN",-8.94,-8.94,-8.94
"2017-04-09 17:30:00",31027,9320,"NAN",-25.74,"NAN","NAN",-26.15,"NAN","NAN",-25.74,"NAN","NAN",-26.54,"NAN",-8.94,-8.94,-8.94
"2017-04-09 17:45:00",31028,9320,"NAN",-24.91,"NAN","NAN",-25.29,"NAN","NAN",-24.91,"NAN","NAN",-25.68,"NAN",-8.87,-8.94,-8.94
"2017-04-09 18:00:00",31029,9320,"NAN",-24.08,"NAN","NAN",-24.51,"NAN","NAN",-24.08,"NAN","NAN",-24.92,"NAN",-8.87,-8.87,-8.87
"2017-04-09 18:15:00",31030,9320,"NAN",-23.22,"NAN","NAN",-23.65,"NAN","NAN",-23.22,"NAN","NAN",-24.02,"NAN",-8.87,-8.81,-8.81
"2017-04-09 18:30:00",31031,9320,"NAN",-22.49,"NAN","NAN",-22.82,"NAN","NAN",-22.49,"NAN","NAN",-23.14,"NAN",-8.81,-8.81,-8.81
"2017-04-09 18:45:00",31032,9320,"NAN",-21.64,"NAN","NAN",-22.03,"NAN","NAN",-21.64,"NAN","NAN",-22.42,"NAN",-8.81,-8.75,-8.75
"2017-04-09 19:00:00",31033,9320,"NAN",-20.96,"NAN","NAN",-21.27,"NAN","NAN",-20.96,"NAN","NAN",-21.58,"NAN",-8.75,-8.75,-8.75
"2017-04-09 19:15:00",31034,9320,"NAN",-20.31,"NAN","NAN",-20.62,"NAN","NAN",-20.31,"NAN","NAN",-20.9,"NAN",-8.75,-8.75,-8.75
"2017-04-09 19:30:00",31035,9320,"NAN",-19.66,"NAN","NAN",-20.01,"NAN","NAN",-19.66,"NAN","NAN",-20.28,"NAN",-8.69,-8.69,-8.69
"2017-04-09 19:45:00",31036,9320,"NAN",-19.04,"NAN","NAN",-19.37,"NAN","NAN",-19.04,"NAN","NAN",-19.63,"NAN",-8.69,-8.69,-8.69
"2017-04-09 20:00:00",31037,9320,"NAN",-18.53,"NAN","NAN",-18.74,"NAN","NAN",-18.53,"NAN","NAN",-19,"NAN",-8.69,-8.69,-8.69
"2017-04-09 20:15:00",31038,9320,"NAN",-18,"NAN","NAN",-18.22,"NAN","NAN",-18,"NAN","NAN",-18.5,"NAN",-8.63,-8.63,-8.63
"2017-04-09 20:30:00",31039,9320,"NAN",-17.53,"NAN","NAN",-17.73,"NAN","NAN",-17.53,"NAN","NAN",-17.97,"NAN",-8.63,-8.63,-8.63
"2017-04-09 20:45:00",31040,9320,"NAN",-17.07,"NAN","NAN",-17.27,"NAN","NAN",-17.07,"NAN","NAN",-17.46,"NAN",-8.63,-8.63,-8.63
"2017-04-09 21:00:00",31041,9320,"NAN",-16.64,"NAN","NAN",-16.86,"NAN","NAN",-16.64,"NAN","NAN",-17.06,"NAN",-8.63,-8.63,-8.63
"2017-04-09 21:15:00",31042,9320,"NAN",-16.26,"NAN","NAN",-16.42,"NAN","NAN",-16.26,"NAN","NAN",-16.62,"NAN",-8.63,-8.56,-8.56
"2017-04-09 21:30:00",31043,9320,"NAN",-15.81,"NAN","NAN",-15.97,"NAN","NAN",-15.79,"NAN","NAN",-16.22,"NAN",-8.56,-8.56,-8.56
"2017-04-09 21:45:00",31044,9320,"NAN",-15.87,"NAN","NAN",-15.85,"NAN","NAN",-15.8,"NAN","NAN",-15.91,"NAN",-8.56,-8.56,-8.56
"2017-04-09 22:00:00",31045,9320,"NAN",-15.85,"NAN","NAN",-15.93,"NAN","NAN",-15.85,"NAN","NAN",-15.98,"NAN",-8.56,-8.5,-8.5
"2017-04-09 22:15:00",31046,9320,"NAN",-15.55,"NAN","NAN",-15.67,"NAN","NAN",-15.55,"NAN","NAN",-15.83,"NAN",-8.56,-8.56,-8.56
"2017-04-09 22:30:00",31047,9320,"NAN",-15.4,"NAN","NAN",-15.5,"NAN","NAN",-15.4,"NAN","NAN",-15.57,"NAN",-8.5,-8.5,-8.5
"2017-04-09 22:45:00",31048,9320,"NAN",-15.47,"NAN","NAN",-15.43,"NAN","NAN",-15.41,"NAN","NAN",-15.47,"NAN",-8.5,-8.56,-8.56
"2017-04-09 23:00:00",31049,9320,"NAN",-15.51,"NAN","NAN",-15.46,"NAN","NAN",-15.41,"NAN","NAN",-15.51,"NAN",-8.56,-8.56,-8.56
"2017-04-09 23:15:00",31050,9320,"NAN",-15.56,"NAN","NAN",-15.53,"NAN","NAN",-15.48,"NAN","NAN",-15.57,"NAN",-8.5,-8.56,-8.56
"2017-04-09 23:30:00",31051,9320,"NAN",-15.68,"NAN","NAN",-15.57,"NAN","NAN",-15.51,"NAN","NAN",-15.68,"NAN",-8.5,-8.56,-8.56
"2017-04-09 23:45:00",31052,9320,"NAN",-16.06,"NAN","NAN",-15.87,"NAN","NAN",-15.72,"NAN","NAN",-16.06,"NAN",-8.5,-8.5,-8.5
"2017-04-10 00:00:00",31053,9320,"NAN",-16.15,"NAN","NAN",-16,"NAN","NAN",-15.91,"NAN","NAN",-16.15,"NAN",-8.5,-8.5,-8.5
"2017-04-10 00:15:00",31054,9320,"NAN",-16.48,"NAN","NAN",-16.33,"NAN","NAN",-16.2,"NAN","NAN",-16.48,"NAN",-8.5,-8.5,-8.5
"2017-04-10 00:30:00",31055,9320,"NAN",-16.58,"NAN","NAN",-16.52,"NAN","NAN",-16.46,"NAN","NAN",-16.58,"NAN",-8.56,-8.56,-8.56
"2017-04-10 00:45:00",31056,9320,"NAN",-16.87,"NAN","NAN",-16.77,"NAN","NAN",-16.6,"NAN","NAN",-16.89,"NAN",-8.56,-8.5,-8.5
"2017-04-10 01:00:00",31057,9320,"NAN",-17.15,"NAN","NAN",-16.95,"NAN","NAN",-16.87,"NAN","NAN",-17.15,"NAN",-8.56,-8.56,-8.56
"2017-04-10 01:15:00",31058,9320,"NAN",-17.59,"NAN","NAN",-17.33,"NAN","NAN",-17.17,"NAN","NAN",-17.59,"NAN",-8.56,-8.56,-8.56
"2017-04-10 01:30:00",31059,9320,"NAN",-18.19,"NAN","NAN",-17.94,"NAN","NAN",-17.61,"NAN","NAN",-18.19,"NAN",-8.56,-8.56,-8.56
"2017-04-10 01:45:00",31060,9320,"NAN",-18.69,"NAN","NAN",-18.45,"NAN","NAN",-18.24,"NAN","NAN",-18.69,"NAN",-8.56,-8.56,-8.56
"2017-04-10 02:00:00",31061,9320,"NAN",-19.09,"NAN","NAN",-18.88,"NAN","NAN",-18.74,"NAN","NAN",-19.09,"NAN",-8.63,-8.56,-8.56
"2017-04-10 02:15:00",31062,9320,"NAN",-19.61,"NAN","NAN",-19.35,"NAN","NAN",-19.11,"NAN","NAN",-19.61,"NAN",-8.63,-8.63,-8.63
"2017-04-10 02:30:00",31063,9320,"NAN",-20.07,"NAN","NAN",-19.86,"NAN","NAN",-19.63,"NAN","NAN",-20.07,"NAN",-8.63,-8.63,-8.63
"2017-04-10 02:45:00",31064,9320,"NAN",-20.52,"NAN","NAN",-20.3,"NAN","NAN",-20.08,"NAN","NAN",-20.52,"NAN",-8.63,-8.63,-8.63
"2017-04-10 03:00:00",31065,9320,"NAN",-20.83,"NAN","NAN",-20.7,"NAN","NAN",-20.55,"NAN","NAN",-20.83,"NAN",-8.63,-8.63,-8.63
"2017-04-10 03:15:00",31066,9320,"NAN",-21.31,"NAN","NAN",-21.07,"NAN","NAN",-20.85,"NAN","NAN",-21.31,"NAN",-8.63,-8.63,-8.63
"2017-04-10 03:30:00",31067,9320,"NAN",-21.85,"NAN","NAN",-21.6,"NAN","NAN",-21.38,"NAN","NAN",-21.85,"NAN",-8.69,-8.69,-8.69
"2017-04-10 03:45:00",31068,9320,"NAN",-22.23,"NAN","NAN",-22.04,"NAN","NAN",-21.88,"NAN","NAN",-22.23,"NAN",-8.69,-8.69,-8.69
"2017-04-10 04:00:00",31069,9320,"NAN",-22.59,"NAN","NAN",-22.39,"NAN","NAN",-22.25,"NAN","NAN",-22.59,"NAN",-8.69,-8.69,-8.69
"2017-04-10 04:15:00",31070,9320,"NAN",-23.03,"NAN","NAN",-22.85,"NAN","NAN",-22.62,"NAN","NAN",-23.03,"NAN",-8.69,-8.69,-8.69
"2017-04-10 04:30:00",31071,9320,"NAN",-23.57,"NAN","NAN",-23.3,"NAN","NAN",-23.05,"NAN","NAN",-23.57,"NAN",-8.75,-8.69,-8.69
"2017-04-10 04:45:00",31072,9320,"NAN",-23.97,"NAN","NAN",-23.78,"NAN","NAN",-23.61,"NAN","NAN",-23.97,"NAN",-8.75,-8.75,-8.75
"2017-04-10 05:00:00",31073,9320,"NAN",-24.46,"NAN","NAN",-24.24,"NAN","NAN",-24,"NAN","NAN",-24.46,"NAN",-8.75,-8.75,-8.75
"2017-04-10 05:15:00",31074,9320,"NAN",-24.8,"NAN","NAN",-24.65,"NAN","NAN",-24.5,"NAN","NAN",-24.8,"NAN",-8.75,-8.75,-8.75
"2017-04-10 05:30:00",31075,9320,"NAN",-25.14,"NAN","NAN",-24.95,"NAN","NAN",-24.8,"NAN","NAN",-25.14,"NAN",-8.81,-8.75,-8.75
"2017-04-10 05:45:00",31076,9320,"NAN",-25.8,"NAN","NAN",-25.49,"NAN","NAN",-25.18,"NAN","NAN",-25.8,"NAN",-8.81,-8.81,-8.81
"2017-04-10 06:00:00",31077,9320,"NAN",-26.25,"NAN","NAN",-26.03,"NAN","NAN",-25.85,"NAN","NAN",-26.25,"NAN",-8.81,-8.81,-8.81
"2017-04-10 06:15:00",31078,9320,"NAN",-26.74,"NAN","NAN",-26.49,"NAN","NAN",-26.28,"NAN","NAN",-26.74,"NAN",-8.81,-8.81,-8.81
"2017-04-10 06:30:00",31079,9320,"NAN",-27.16,"NAN","NAN",-26.93,"NAN","NAN",-26.78,"NAN","NAN",-27.16,"NAN",-8.81,-8.81,-8.81
"2017-04-10 06:45:00",31080,9320,"NAN",-27.72,"NAN","NAN",-27.48,"NAN","NAN",-27.21,"NAN","NAN",-27.72,"NAN",-8.87,-8.87,-8.87
"2017-04-10 07:00:00",31081,9320,"NAN",-28.19,"NAN","NAN",-28,"NAN","NAN",-27.77,"NAN","NAN",-28.19,"NAN",-8.87,-8.87,-8.87
"2017-04-10 07:15:00",31082,9320,"NAN",-28.68,"NAN","NAN",-28.45,"NAN","NAN",-28.23,"NAN","NAN",-28.68,"NAN",-8.87,-8.87,-8.87
"2017-04-10 07:30:00",31083,9320,"NAN",-29.17,"NAN","NAN",-28.97,"NAN","NAN",-28.72,"NAN","NAN",-29.17,"NAN",-8.87,-8.87,-8.87
"2017-04-10 07:45:00",31084,9320,"NAN",-29.71,"NAN","NAN",-29.44,"NAN","NAN",-29.22,"NAN","NAN",-29.71,"NAN",-8.94,-8.87,-8.87
"2017-04-10 08:00:00",31085,9320,"NAN",-30.02,"NAN","NAN",-29.92,"NAN","NAN",-29.73,"NAN","NAN",-30.02,"NAN",-8.94,-8.94,-8.94
"2017-04-10 08:15:00",31086,9320,"NAN",-30.45,"NAN","NAN",-30.25,"NAN","NAN",-30.07,"NAN","NAN",-30.45,"NAN",-8.94,-8.94,-8.94
"2017-04-10 08:30:00",31087,9320,"NAN",-30.83,"NAN","NAN",-30.65,"NAN","NAN",-30.46,"NAN","NAN",-30.83,"NAN",-8.94,-8.94,-8.94
"2017-04-10 08:45:00",31088,9320,"NAN",-31.28,"NAN","NAN",-31.04,"NAN","NAN",-30.84,"NAN","NAN",-31.28,"NAN",-9,-9,-9
"2017-04-10 09:00:00",31089,9320,"NAN",-31.77,"NAN","NAN",-31.55,"NAN","NAN",-31.31,"NAN","NAN",-31.77,"NAN",-9,-9,-9
"2017-04-10 09:15:00",31090,9320,"NAN",-32.18,"NAN","NAN",-32,"NAN","NAN",-31.8,"NAN","NAN",-32.18,"NAN",-9,-9,-9
"2017-04-10 09:30:00",31091,9320,"NAN",-32.43,"NAN","NAN",-32.29,"NAN","NAN",-32.2,"NAN","NAN",-32.43,"NAN",-9,-9,-9
"2017-04-10 09:45:00",31092,9320,"NAN",-32.68,"NAN","NAN",-32.55,"NAN","NAN",-32.45,"NAN","NAN",-32.68,"NAN",-9,-9,-9
"2017-04-10 10:00:00",31093,9320,"NAN",-33.18,"NAN","NAN",-32.9,"NAN","NAN",-32.69,"NAN","NAN",-33.18,"NAN",-9,-9.06,-9.06
"2017-04-10 10:15:00",31094,9320,"NAN",-33.39,"NAN","NAN",-33.33,"NAN","NAN",-33.22,"NAN","NAN",-33.39,"NAN",-9.06,-9.06,-9.06
"2017-04-10 10:30:00",31095,9320,"NAN",-33.61,"NAN","NAN",-33.49,"NAN","NAN",-33.4,"NAN","NAN",-33.61,"NAN",-9.06,-9.06,-9.06
"2017-04-10 10:45:00",31096,9320,"NAN",-33.85,"NAN","NAN",-33.76,"NAN","NAN",-33.63,"NAN","NAN",-33.85,"NAN",-9.06,-9.06,-9.06
"2017-04-10 11:00:00",31097,9320,"NAN",-34.08,"NAN","NAN",-33.98,"NAN","NAN",-33.87,"NAN","NAN",-34.08,"NAN",-9.06,-9.06,-9.06
"2017-04-10 11:15:00",31098,9320,"NAN",-34.28,"NAN","NAN",-34.19,"NAN","NAN",-34.12,"NAN","NAN",-34.29,"NAN",-9.06,-9.06,-9.06
"2017-04-10 11:30:00",31099,9320,"NAN",-34.2,"NAN","NAN",-34.26,"NAN","NAN",-34.19,"NAN","NAN",-34.31,"NAN",-9.06,-9.06,-9.06
"2017-04-10 11:45:00",31100,9320,"NAN",-34.17,"NAN","NAN",-34.22,"NAN","NAN",-34.17,"NAN","NAN",-34.26,"NAN",-9.06,-9.06,-9.06
"2017-04-10 12:00:00",31101,9320,"NAN",-33.95,"NAN","NAN",-34.06,"NAN","NAN",-33.95,"NAN","NAN",-34.18,"NAN",-9.06,-9.06,-9.06
"2017-04-10 12:15:00",31102,9320,"NAN",-33.9,"NAN","NAN",-33.95,"NAN","NAN",-33.9,"NAN","NAN",-33.97,"NAN",-9.06,-9.06,-9.06
"2017-04-10 12:30:00",31103,9320,"NAN",-33.9,"NAN","NAN",-33.94,"NAN","NAN",-33.88,"NAN","NAN",-34.02,"NAN",-9.12,-9.06,-9.06
"2017-04-10 12:45:00",31104,9320,"NAN",-33.74,"NAN","NAN",-33.84,"NAN","NAN",-33.74,"NAN","NAN",-33.94,"NAN",-9.06,-9.06,-9.06
"2017-04-10 13:00:00",31105,9320,"NAN",-33.37,"NAN","NAN",-33.55,"NAN","NAN",-33.37,"NAN","NAN",-33.71,"NAN",-9.06,-9.06,-9.06
"2017-04-10 13:15:00",31106,9320,"NAN",-33.06,"NAN","NAN",-33.27,"NAN","NAN",-33.06,"NAN","NAN",-33.39,"NAN",-9.06,-9.06,-9.06
"2017-04-10 13:30:00",31107,9320,"NAN",-32.7,"NAN","NAN",-32.87,"NAN","NAN",-32.7,"NAN","NAN",-33.01,"NAN",-9.06,-9.06,-9.06
"2017-04-10 13:45:00",31108,9320,"NAN",-32.21,"NAN","NAN",-32.46,"NAN","NAN",-32.21,"NAN","NAN",-32.71,"NAN",-9.06,-9,-9
"2017-04-10 14:00:00",31109,9320,"NAN",-31.94,"NAN","NAN",-32.08,"NAN","NAN",-31.94,"NAN","NAN",-32.21,"NAN",-9,-9,-9
"2017-04-10 14:15:00",31110,9320,"NAN",-31.31,"NAN","NAN",-31.64,"NAN","NAN",-31.31,"NAN","NAN",-31.91,"NAN",-9,-9,-9
"2017-04-10 14:30:00",31111,9320,"NAN",-30.75,"NAN","NAN",-31.04,"NAN","NAN",-30.75,"NAN","NAN",-31.28,"NAN",-9,-9,-9
"2017-04-10 14:45:00",31112,9320,"NAN",-29.98,"NAN","NAN",-30.3,"NAN","NAN",-29.98,"NAN","NAN",-30.68,"NAN",-9,-9,-9
"2017-04-10 15:00:00",31113,9320,"NAN",-29.39,"NAN","NAN",-29.69,"NAN","NAN",-29.39,"NAN","NAN",-29.95,"NAN",-8.94,-8.94,-8.94
"2017-04-10 15:15:00",31114,9320,"NAN",-28.91,"NAN","NAN",-29.13,"NAN","NAN",-28.91,"NAN","NAN",-29.35,"NAN",-8.94,-8.94,-8.94
"2017-04-10 15:30:00",31115,9320,"NAN",-28.64,"NAN","NAN",-28.8,"NAN","NAN",-28.64,"NAN","NAN",-28.9,"NAN",-8.87,-8.94,-8.94
"2017-04-10 15:45:00",31116,9320,"NAN",-28.15,"NAN","NAN",-28.37,"NAN","NAN",-28.15,"NAN","NAN",-28.61,"NAN",-8.87,-8.87,-8.87
"2017-04-10 16:00:00",31117,9320,"NAN",-27.6,"NAN","NAN",-27.87,"NAN","NAN",-27.6,"NAN","NAN",-28.14,"NAN",-8.87,-8.87,-8.87
"2017-04-10 16:15:00",31118,9320,"NAN",-26.87,"NAN","NAN",-27.22,"NAN","NAN",-26.87,"NAN","NAN",-27.54,"NAN",-8.81,-8.81,-8.81
"2017-04-10 16:30:00",31119,9320,"NAN",-26.18,"NAN","NAN",-26.52,"NAN","NAN",-26.18,"NAN","NAN",-26.86,"NAN",-8.81,-8.81,-8.81
"2017-04-10 16:45:00",31120,9320,"NAN",-25.45,"NAN","NAN",-25.76,"NAN","NAN",-25.45,"NAN","NAN",-26.09,"NAN",-8.81,-8.81,-8.81
"2017-04-10 17:00:00",31121,9320,"NAN",-24.89,"NAN","NAN",-25.16,"NAN","NAN",-24.89,"NAN","NAN",-25.4,"NAN",-8.75,-8.75,-8.75
"2017-04-10 17:15:00",31122,9320,"NAN",-24.15,"NAN","NAN",-24.52,"NAN","NAN",-24.15,"NAN","NAN",-24.84,"NAN",-8.75,-8.75,-8.75
"2017-04-10 17:30:00",31123,9320,"NAN",-23.57,"NAN","NAN",-23.83,"NAN","NAN",-23.57,"NAN","NAN",-24.08,"NAN",-8.75,-8.69,-8.69
"2017-04-10 17:45:00",31124,9320,"NAN",-22.95,"NAN","NAN",-23.15,"NAN","NAN",-22.95,"NAN","NAN",-23.5,"NAN",-8.69,-8.69,-8.69
"2017-04-10 18:00:00",31125,9320,"NAN",-22.54,"NAN","NAN",-22.7,"NAN","NAN",-22.54,"NAN","NAN",-22.9,"NAN",-8.69,-8.69,-8.69
"2017-04-10 18:15:00",31126,9320,"NAN",-21.98,"NAN","NAN",-22.26,"NAN","NAN",-21.98,"NAN","NAN",-22.49,"NAN",-8.63,-8.63,-8.63
"2017-04-10 18:30:00",31127,9320,"NAN",-21.5,"NAN","NAN",-21.75,"NAN","NAN",-21.5,"NAN","NAN",-21.97,"NAN",-8.63,-8.63,-8.63
"2017-04-10 18:45:00",31128,9320,"NAN",-21.09,"NAN","NAN",-21.23,"NAN","NAN",-21.07,"NAN","NAN",-21.46,"NAN",-8.56,-8.56,-8.56
"2017-04-10 19:00:00",31129,9320,"NAN",-20.73,"NAN","NAN",-20.9,"NAN","NAN",-20.73,"NAN","NAN",-21.04,"NAN",-8.56,-8.56,-8.56
"2017-04-10 19:15:00",31130,9320,"NAN",-20.13,"NAN","NAN",-20.38,"NAN","NAN",-20.12,"NAN","NAN",-20.66,"NAN",-8.5,-8.56,-8.56
"2017-04-10 19:30:00",31131,9320,"NAN",-19.43,"NAN","NAN",-19.74,"NAN","NAN",-19.43,"NAN","NAN",-20.04,"NAN",-8.5,-8.56,-8.56
"2017-04-10 19:45:00",31132,9320,"NAN",-18.93,"NAN","NAN",-19.14,"NAN","NAN",-18.93,"NAN","NAN",-19.38,"NAN",-8.5,-8.5,-8.5
"2017-04-10 20:00:00",31133,9320,"NAN",-18.47,"NAN","NAN",-18.66,"NAN","NAN",-18.47,"NAN","NAN",-18.89,"NAN",-8.5,-8.5,-8.5
"2017-04-10 20:15:00",31134,9320,"NAN",-18.04,"NAN","NAN",-18.25,"NAN","NAN",-18.04,"NAN","NAN",-18.44,"NAN",-8.44,-8.5,-8.5
"2017-04-10 20:30:00",31135,9320,"NAN",-17.66,"NAN","NAN",-17.86,"NAN","NAN",-17.66,"NAN","NAN",-18.05,"NAN",-8.44,-8.44,-8.44
"2017-04-10 20:45:00",31136,9320,"NAN",-17.18,"NAN","NAN",-17.42,"NAN","NAN",-17.18,"NAN","NAN",-17.63,"NAN",-8.44,-8.44,-8.44
"2017-04-10 21:00:00",31137,9320,"NAN",-16.95,"NAN","NAN",-17.05,"NAN","NAN",-16.93,"NAN","NAN",-17.2,"NAN",-8.38,-8.38,-8.38
"2017-04-10 21:15:00",31138,9320,"NAN",-16.42,"NAN","NAN",-16.62,"NAN","NAN",-16.42,"NAN","NAN",-16.87,"NAN",-8.38,-8.38,-8.38
"2017-04-10 21:30:00",31139,9320,"NAN",-16.12,"NAN","NAN",-16.27,"NAN","NAN",-16.1,"NAN","NAN",-16.45,"NAN",-8.38,-8.38,-8.38
"2017-04-10 21:45:00",31140,9320,"NAN",-15.76,"NAN","NAN",-15.84,"NAN","NAN",-15.72,"NAN","NAN",-16,"NAN",-8.31,-8.31,-8.31
"2017-04-10 22:00:00",31141,9320,"NAN",-15.42,"NAN","NAN",-15.58,"NAN","NAN",-15.42,"NAN","NAN",-15.75,"NAN",-8.31,-8.31,-8.31
"2017-04-10 22:15:00",31142,9320,"NAN",-14.97,"NAN","NAN",-15.17,"NAN","NAN",-14.97,"NAN","NAN",-15.39,"NAN",-8.31,-8.31,-8.31
"2017-04-10 22:30:00",31143,9320,"NAN",-14.66,"NAN","NAN",-14.84,"NAN","NAN",-14.66,"NAN","NAN",-14.95,"NAN",-8.25,-8.31,-8.31
"2017-04-10 22:45:00",31144,9320,"NAN",-14.47,"NAN","NAN",-14.6,"NAN","NAN",-14.47,"NAN","NAN",-14.69,"NAN",-8.25,-8.25,-8.25
"2017-04-10 23:00:00",31145,9320,"NAN",-14.29,"NAN","NAN",-14.38,"NAN","NAN",-14.29,"NAN","NAN",-14.46,"NAN",-8.25,-8.25,-8.25
"2017-04-10 23:15:00",31146,9320,"NAN",-13.88,"NAN","NAN",-14.07,"NAN","NAN",-13.88,"NAN","NAN",-14.25,"NAN",-8.25,-8.25,-8.25
"2017-04-10 23:30:00",31147,9320,"NAN",-13.73,"NAN","NAN",-13.8,"NAN","NAN",-13.73,"NAN","NAN",-13.86,"NAN",-8.25,-8.19,-8.19
"2017-04-10 23:45:00",31148,9320,"NAN",-13.64,"NAN","NAN",-13.69,"NAN","NAN",-13.62,"NAN","NAN",-13.73,"NAN",-8.19,-8.19,-8.19
"2017-04-11 00:00:00",31149,9320,"NAN",-13.52,"NAN","NAN",-13.58,"NAN","NAN",-13.51,"NAN","NAN",-13.65,"NAN",-8.19,-8.19,-8.19
"2017-04-11 00:15:00",31150,9320,"NAN",-13.36,"NAN","NAN",-13.44,"NAN","NAN",-13.36,"NAN","NAN",-13.53,"NAN",-8.19,-8.19,-8.19
"2017-04-11 00:30:00",31151,9320,"NAN",-13.23,"NAN","NAN",-13.28,"NAN","NAN",-13.23,"NAN","NAN",-13.34,"NAN",-8.19,-8.19,-8.19
"2017-04-11 00:45:00",31152,9320,"NAN",-13.08,"NAN","NAN",-13.19,"NAN","NAN",-13.08,"NAN","NAN",-13.23,"NAN",-8.13,-8.13,-8.13
"2017-04-11 01:00:00",31153,9320,"NAN",-12.99,"NAN","NAN",-13.01,"NAN","NAN",-12.97,"NAN","NAN",-13.07,"NAN",-8.13,-8.13,-8.13
"2017-04-11 01:15:00",31154,9320,"NAN",-12.79,"NAN","NAN",-12.85,"NAN","NAN",-12.79,"NAN","NAN",-12.99,"NAN",-8.13,-8.13,-8.13
"2017-04-11 01:30:00",31155,9320,"NAN",-12.69,"NAN","NAN",-12.75,"NAN","NAN",-12.69,"NAN","NAN",-12.8,"NAN",-8.13,-8.13,-8.13
"2017-04-11 01:45:00",31156,9320,"NAN",-12.72,"NAN","NAN",-12.72,"NAN","NAN",-12.69,"NAN","NAN",-12.74,"NAN",-8.13,-8.13,-8.13
"2017-04-11 02:00:00",31157,9320,"NAN",-12.62,"NAN","NAN",-12.66,"NAN","NAN",-12.61,"NAN","NAN",-12.73,"NAN",-8.13,-8.13,-8.13
"2017-04-11 02:15:00",31158,9320,"NAN",-12.6,"NAN","NAN",-12.6,"NAN","NAN",-12.56,"NAN","NAN",-12.64,"NAN",-8.06,-8.06,-8.06
"2017-04-11 02:30:00",31159,9320,"NAN",-12.6,"NAN","NAN",-12.62,"NAN","NAN",-12.58,"NAN","NAN",-12.64,"NAN",-8.06,-8.06,-8.06
"2017-04-11 02:45:00",31160,9320,"NAN",-12.45,"NAN","NAN",-12.5,"NAN","NAN",-12.43,"NAN","NAN",-12.57,"NAN",-8.06,-8.06,-8.06
"2017-04-11 03:00:00",31161,9320,"NAN",-12.46,"NAN","NAN",-12.47,"NAN","NAN",-12.43,"NAN","NAN",-12.5,"NAN",-8.06,-8.06,-8.06
"2017-04-11 03:15:00",31162,9320,"NAN",-12.4,"NAN","NAN",-12.45,"NAN","NAN",-12.38,"NAN","NAN",-12.49,"NAN",-8.06,-8.06,-8.06
"2017-04-11 03:30:00",31163,9320,"NAN",-12.36,"NAN","NAN",-12.38,"NAN","NAN",-12.34,"NAN","NAN",-12.41,"NAN",-8.06,-8.06,-8.06
"2017-04-11 03:45:00",31164,9320,"NAN",-12.3,"NAN","NAN",-12.32,"NAN","NAN",-12.26,"NAN","NAN",-12.38,"NAN",-8.06,-8.06,-8.06
"2017-04-11 04:00:00",31165,9320,"NAN",-12.34,"NAN","NAN",-12.31,"NAN","NAN",-12.28,"NAN","NAN",-12.34,"NAN",-8.06,-8.06,-8.06
"2017-04-11 04:15:00",31166,9320,"NAN",-12.6,"NAN","NAN",-12.48,"NAN","NAN",-12.33,"NAN","NAN",-12.61,"NAN",-8,-8.06,-8.06
"2017-04-11 04:30:00",31167,9320,"NAN",-12.86,"NAN","NAN",-12.75,"NAN","NAN",-12.63,"NAN","NAN",-12.86,"NAN",-8,-8,-8
"2017-04-11 04:45:00",31168,9320,"NAN",-13.03,"NAN","NAN",-12.95,"NAN","NAN",-12.86,"NAN","NAN",-13.03,"NAN",-8,-8.06,-8.06
"2017-04-11 05:00:00",31169,9320,"NAN",-13.18,"NAN","NAN",-13.1,"NAN","NAN",-13.03,"NAN","NAN",-13.18,"NAN",-8,-8,-8
"2017-04-11 05:15:00",31170,9320,"NAN",-13.43,"NAN","NAN",-13.29,"NAN","NAN",-13.16,"NAN","NAN",-13.43,"NAN",-8,-8,-8
"2017-04-11 05:30:00",31171,9320,"NAN",-13.61,"NAN","NAN",-13.54,"NAN","NAN",-13.45,"NAN","NAN",-13.61,"NAN",-8,-8,-8
"2017-04-11 05:45:00",31172,9320,"NAN",-13.85,"NAN","NAN",-13.7,"NAN","NAN",-13.61,"NAN","NAN",-13.85,"NAN",-8,-8,-8
"2017-04-11 06:00:00",31173,9320,"NAN",-14.09,"NAN","NAN",-14.01,"NAN","NAN",-13.86,"NAN","NAN",-14.09,"NAN",-8,-8,-8
"2017-04-11 06:15:00",31174,9320,"NAN",-14.35,"NAN","NAN",-14.23,"NAN","NAN",-14.08,"NAN","NAN",-14.35,"NAN",-8,-8,-8
"2017-04-11 06:30:00",31175,9320,"NAN",-14.6,"NAN","NAN",-14.51,"NAN","NAN",-14.39,"NAN","NAN",-14.6,"NAN",-8,-8,-8
"2017-04-11 06:45:00",31176,9320,"NAN",-14.92,"NAN","NAN",-14.77,"NAN","NAN",-14.63,"NAN","NAN",-14.92,"NAN",-8,-8,-8
"2017-04-11 07:00:00",31177,9320,"NAN",-15.36,"NAN","NAN",-15.14,"NAN","NAN",-14.93,"NAN","NAN",-15.36,"NAN",-8,-8.06,-8.06
"2017-04-11 07:15:00",31178,9320,"NAN",-15.73,"NAN","NAN",-15.55,"NAN","NAN",-15.39,"NAN","NAN",-15.73,"NAN",-8.06,-8,-8
"2017-04-11 07:30:00",31179,9320,"NAN",-16.06,"NAN","NAN",-15.9,"NAN","NAN",-15.74,"NAN","NAN",-16.06,"NAN",-8.06,-8.06,-8.06
"2017-04-11 07:45:00",31180,9320,"NAN",-16.59,"NAN","NAN",-16.35,"NAN","NAN",-16.08,"NAN","NAN",-16.59,"NAN",-8.06,-8.06,-8.06
"2017-04-11 08:00:00",31181,9320,"NAN",-16.75,"NAN","NAN",-16.69,"NAN","NAN",-16.61,"NAN","NAN",-16.76,"NAN",-8.06,-8.06,-8.06
"2017-04-11 08:15:00",31182,9320,"NAN",-16.98,"NAN","NAN",-16.86,"NAN","NAN",-16.78,"NAN","NAN",-16.98,"NAN",-8.06,-8.06,-8.06
"2017-04-11 08:30:00",31183,9320,"NAN",-17.49,"NAN","NAN",-17.21,"NAN","NAN",-16.99,"NAN","NAN",-17.49,"NAN",-8.06,-8.06,-8.06
"2017-04-11 08:45:00",31184,9320,"NAN",-18.02,"NAN","NAN",-17.74,"NAN","NAN",-17.5,"NAN","NAN",-18.02,"NAN",-8.06,-8.06,-8.06
"2017-04-11 09:00:00",31185,9320,"NAN",-18.46,"NAN","NAN",-18.29,"NAN","NAN",-18.04,"NAN","NAN",-18.46,"NAN",-8.06,-8.06,-8.06
"2017-04-11 09:15:00",31186,9320,"NAN",-18.87,"NAN","NAN",-18.7,"NAN","NAN",-18.49,"NAN","NAN",-18.87,"NAN",-8.06,-8.13,-8.13
"2017-04-11 09:30:00",31187,9320,"NAN",-19.39,"NAN","NAN",-19.15,"NAN","NAN",-18.91,"NAN","NAN",-19.39,"NAN",-8.13,-8.13,-8.13
"2017-04-11 09:45:00",31188,9320,"NAN",-19.78,"NAN","NAN",-19.61,"NAN","NAN",-19.41,"NAN","NAN",-19.78,"NAN",-8.13,-8.13,-8.13
"2017-04-11 10:00:00",31189,9320,"NAN",-20.22,"NAN","NAN",-20.01,"NAN","NAN",-19.79,"NAN","NAN",-20.22,"NAN",-8.13,-8.13,-8.13
"2017-04-11 10:15:00",31190,9320,"NAN",-20.61,"NAN","NAN",-20.41,"NAN","NAN",-20.22,"NAN","NAN",-20.61,"NAN",-8.13,-8.13,-8.13
"2017-04-11 10:30:00",31191,9320,"NAN",-20.86,"NAN","NAN",-20.78,"NAN","NAN",-20.64,"NAN","NAN",-20.89,"NAN",-8.13,-8.13,-8.13
"2017-04-11 10:45:00",31192,9320,"NAN",-21.17,"NAN","NAN",-21.02,"NAN","NAN",-20.9,"NAN","NAN",-21.17,"NAN",-8.13,-8.13,-8.13
"2017-04-11 11:00:00",31193,9320,"NAN",-21.57,"NAN","NAN",-21.38,"NAN","NAN",-21.17,"NAN","NAN",-21.57,"NAN",-8.13,-8.13,-8.13
"2017-04-11 11:15:00",31194,9320,"NAN",-21.93,"NAN","NAN",-21.76,"NAN","NAN",-21.6,"NAN","NAN",-21.93,"NAN",-8.13,-8.19,-8.19
"2017-04-11 11:30:00",31195,9320,"NAN",-22.25,"NAN","NAN",-22.11,"NAN","NAN",-21.95,"NAN","NAN",-22.25,"NAN",-8.19,-8.19,-8.19
"2017-04-11 11:45:00",31196,9320,"NAN",-22.37,"NAN","NAN",-22.32,"NAN","NAN",-22.24,"NAN","NAN",-22.38,"NAN",-8.19,-8.19,-8.19
"2017-04-11 12:00:00",31197,9320,"NAN",-22.62,"NAN","NAN",-22.49,"NAN","NAN",-22.38,"NAN","NAN",-22.62,"NAN",-8.19,-8.19,-8.19
"2017-04-11 12:15:00",31198,9320,"NAN",-22.81,"NAN","NAN",-22.72,"NAN","NAN",-22.61,"NAN","NAN",-22.81,"NAN",-8.19,-8.19,-8.19
"2017-04-11 12:30:00",31199,9320,"NAN",-22.9,"NAN","NAN",-22.84,"NAN","NAN",-22.8,"NAN","NAN",-22.91,"NAN",-8.19,-8.19,-8.19
"2017-04-11 12:45:00",31200,9320,"NAN",-22.83,"NAN","NAN",-22.88,"NAN","NAN",-22.83,"NAN","NAN",-22.91,"NAN",-8.19,-8.19,-8.19
"2017-04-11 13:00:00",31201,9320,"NAN",-22.87,"NAN","NAN",-22.87,"NAN","NAN",-22.84,"NAN","NAN",-22.89,"NAN",-8.19,-8.19,-8.19
"2017-04-11 13:15:00",31202,9320,"NAN",-22.86,"NAN","NAN",-22.89,"NAN","NAN",-22.86,"NAN","NAN",-22.91,"NAN",-8.19,-8.19,-8.19
"2017-04-11 13:30:00",31203,9320,"NAN",-22.8,"NAN","NAN",-22.84,"NAN","NAN",-22.8,"NAN","NAN",-22.87,"NAN",-8.19,-8.13,-8.13
"2017-04-11 13:45:00",31204,9320,"NAN",-22.7,"NAN","NAN",-22.78,"NAN","NAN",-22.68,"NAN","NAN",-22.86,"NAN",-8.13,-8.13,-8.13
"2017-04-11 14:00:00",31205,9320,"NAN",-22.5,"NAN","NAN",-22.6,"NAN","NAN",-22.5,"NAN","NAN",-22.7,"NAN",-8.13,-8.13,-8.13
"2017-04-11 14:15:00",31206,9320,"NAN",-22.26,"NAN","NAN",-22.38,"NAN","NAN",-22.25,"NAN","NAN",-22.51,"NAN",-8.13,-8.06,-8.06
"2017-04-11 14:30:00",31207,9320,"NAN",-21.96,"NAN","NAN",-22.11,"NAN","NAN",-21.96,"NAN","NAN",-22.24,"NAN",-8.13,-8.06,-8.06
"2017-04-11 14:45:00",31208,9320,"NAN",-21.57,"NAN","NAN",-21.78,"NAN","NAN",-21.57,"NAN","NAN",-21.96,"NAN",-8.06,-8.06,-8.06
"2017-04-11 15:00:00",31209,9320,"NAN",-21.05,"NAN","NAN",-21.31,"NAN","NAN",-21.05,"NAN","NAN",-21.57,"NAN",-8.06,-8.06,-8.06
"2017-04-11 15:15:00",31210,9320,"NAN",-20.64,"NAN","NAN",-20.81,"NAN","NAN",-20.64,"NAN","NAN",-21.02,"NAN",-8,-8.06,-8.06
"2017-04-11 15:30:00",31211,9320,"NAN",-20.24,"NAN","NAN",-20.44,"NAN","NAN",-20.24,"NAN","NAN",-20.61,"NAN",-8,-8,-8
"2017-04-11 15:45:00",31212,9320,"NAN",-19.66,"NAN","NAN",-19.92,"NAN","NAN",-19.66,"NAN","NAN",-20.2,"NAN",-8,-8,-8
"2017-04-11 16:00:00",31213,9320,"NAN",-19.14,"NAN","NAN",-19.38,"NAN","NAN",-19.14,"NAN","NAN",-19.65,"NAN",-7.938,-7.938,-7.938
"2017-04-11 16:15:00",31214,9320,"NAN",-18.56,"NAN","NAN",-18.85,"NAN","NAN",-18.56,"NAN","NAN",-19.1,"NAN",-7.938,-7.938,-7.938
"2017-04-11 16:30:00",31215,9320,"NAN",-17.98,"NAN","NAN",-18.25,"NAN","NAN",-17.98,"NAN","NAN",-18.52,"NAN",-7.875,-7.938,-7.938
"2017-04-11 16:45:00",31216,9320,"NAN",-17.47,"NAN","NAN",-17.7,"NAN","NAN",-17.47,"NAN","NAN",-17.97,"NAN",-7.875,-7.875,-7.875
"2017-04-11 17:00:00",31217,9320,"NAN",-16.82,"NAN","NAN",-17.1,"NAN","NAN",-16.82,"NAN","NAN",-17.42,"NAN",-7.875,-7.875,-7.875
"2017-04-11 17:15:00",31218,9320,"NAN",-16.34,"NAN","NAN",-16.55,"NAN","NAN",-16.34,"NAN","NAN",-16.77,"NAN",-7.813,-7.813,-7.813
"2017-04-11 17:30:00",31219,9320,"NAN",-15.63,"NAN","NAN",-16,"NAN","NAN",-15.63,"NAN","NAN",-16.3,"NAN",-7.813,-7.813,-7.813
"2017-04-11 17:45:00",31220,9320,"NAN",-14.98,"NAN","NAN",-15.25,"NAN","NAN",-14.98,"NAN","NAN",-15.57,"NAN",-7.75,-7.75,-7.75
"2017-04-11 18:00:00",31221,9320,"NAN",-14.43,"NAN","NAN",-14.69,"NAN","NAN",-14.43,"NAN","NAN",-14.95,"NAN",-7.75,-7.75,-7.75
"2017-04-11 18:15:00",31222,9320,"NAN",-13.78,"NAN","NAN",-14.07,"NAN","NAN",-13.78,"NAN","NAN",-14.37,"NAN",-7.688,-7.688,-7.688
"2017-04-11 18:30:00",31223,9320,"NAN",-13.19,"NAN","NAN",-13.46,"NAN","NAN",-13.19,"NAN","NAN",-13.74,"NAN",-7.688,-7.688,-7.688
"2017-04-11 18:45:00",31224,9320,"NAN",-12.92,"NAN","NAN",-13.06,"NAN","NAN",-12.92,"NAN","NAN",-13.17,"NAN",-7.625,-7.625,-7.625
"2017-04-11 19:00:00",31225,9320,"NAN",-12.42,"NAN","NAN",-12.65,"NAN","NAN",-12.42,"NAN","NAN",-12.88,"NAN",-7.625,-7.625,-7.625
"2017-04-11 19:15:00",31226,9320,"NAN",-12.07,"NAN","NAN",-12.29,"NAN","NAN",-12.07,"NAN","NAN",-12.42,"NAN",-7.625,-7.625,-7.625
"2017-04-11 19:30:00",31227,9320,"NAN",-11.74,"NAN","NAN",-11.86,"NAN","NAN",-11.74,"NAN","NAN",-12.05,"NAN",-7.563,-7.563,-7.563
"2017-04-11 19:45:00",31228,9320,"NAN",-11.31,"NAN","NAN",-11.56,"NAN","NAN",-11.31,"NAN","NAN",-11.75,"NAN",-7.5,-7.5,-7.5
"2017-04-11 20:00:00",31229,9320,"NAN",-11.12,"NAN","NAN",-11.25,"NAN","NAN",-11.11,"NAN","NAN",-11.33,"NAN",-7.5,-7.5,-7.5
"2017-04-11 20:15:00",31230,9320,"NAN",-10.84,"NAN","NAN",-10.96,"NAN","NAN",-10.84,"NAN","NAN",-11.09,"NAN",-7.5,-7.5,-7.5
"2017-04-11 20:30:00",31231,9320,"NAN",-10.6,"NAN","NAN",-10.72,"NAN","NAN",-10.6,"NAN","NAN",-10.82,"NAN",-7.438,-7.5,-7.5
"2017-04-11 20:45:00",31232,9320,"NAN",-10.35,"NAN","NAN",-10.44,"NAN","NAN",-10.35,"NAN","NAN",-10.57,"NAN",-7.438,-7.438,-7.438
"2017-04-11 21:00:00",31233,9320,"NAN",-10.17,"NAN","NAN",-10.3,"NAN","NAN",-10.17,"NAN","NAN",-10.38,"NAN",-7.438,-7.438,-7.438
"2017-04-11 21:15:00",31234,9320,"NAN",-10.15,"NAN","NAN",-10.15,"NAN","NAN",-10.11,"NAN","NAN",-10.17,"NAN",-7.375,-7.375,-7.375
"2017-04-11 21:30:00",31235,9320,"NAN",-9.91,"NAN","NAN",-10.07,"NAN","NAN",-9.91,"NAN","NAN",-10.15,"NAN",-7.375,-7.375,-7.375
"2017-04-11 21:45:00",31236,9320,"NAN",-9.89,"NAN","NAN",-9.89,"NAN","NAN",-9.87,"NAN","NAN",-9.9,"NAN",-7.375,-7.375,-7.375
"2017-04-11 22:00:00",31237,9320,"NAN",-9.72,"NAN","NAN",-9.79,"NAN","NAN",-9.72,"NAN","NAN",-9.88,"NAN",-7.375,-7.375,-7.375
"2017-04-11 22:15:00",31238,9320,"NAN",-9.68,"NAN","NAN",-9.72,"NAN","NAN",-9.67,"NAN","NAN",-9.78,"NAN",-7.313,-7.313,-7.313
"2017-04-11 22:30:00",31239,9320,"NAN",-9.58,"NAN","NAN",-9.61,"NAN","NAN",-9.56,"NAN","NAN",-9.68,"NAN",-7.313,-7.313,-7.313
"2017-04-11 22:45:00",31240,9320,"NAN",-9.68,"NAN","NAN",-9.62,"NAN","NAN",-9.58,"NAN","NAN",-9.68,"NAN",-7.313,-7.313,-7.313
"2017-04-11 23:00:00",31241,9320,"NAN",-9.65,"NAN","NAN",-9.67,"NAN","NAN",-9.63,"NAN","NAN",-9.69,"NAN",-7.313,-7.313,-7.313
"2017-04-11 23:15:00",31242,9320,"NAN",-9.66,"NAN","NAN",-9.62,"NAN","NAN",-9.58,"NAN","NAN",-9.67,"NAN",-7.313,-7.313,-7.313
"2017-04-11 23:30:00",31243,9320,"NAN",-9.85,"NAN","NAN",-9.78,"NAN","NAN",-9.66,"NAN","NAN",-9.85,"NAN",-7.313,-7.25,-7.25
"2017-04-11 23:45:00",31244,9320,"NAN",-9.95,"NAN","NAN",-9.94,"NAN","NAN",-9.87,"NAN","NAN",-9.99,"NAN",-7.25,-7.25,-7.25
"2017-04-12 00:00:00",31245,9320,"NAN",-10.11,"NAN","NAN",-10.05,"NAN","NAN",-9.97,"NAN","NAN",-10.11,"NAN",-7.25,-7.25,-7.25
"2017-04-12 00:15:00",31246,9320,"NAN",-10.38,"NAN","NAN",-10.21,"NAN","NAN",-10.09,"NAN","NAN",-10.38,"NAN",-7.25,-7.25,-7.25
"2017-04-12 00:30:00",31247,9320,"NAN",-10.68,"NAN","NAN",-10.48,"NAN","NAN",-10.38,"NAN","NAN",-10.68,"NAN",-7.25,-7.313,-7.313
"2017-04-12 00:45:00",31248,9320,"NAN",-11.07,"NAN","NAN",-10.88,"NAN","NAN",-10.71,"NAN","NAN",-11.07,"NAN",-7.25,-7.25,-7.25
"2017-04-12 01:00:00",31249,9320,"NAN",-11.48,"NAN","NAN",-11.28,"NAN","NAN",-11.12,"NAN","NAN",-11.48,"NAN",-7.25,-7.25,-7.25
"2017-04-12 01:15:00",31250,9320,"NAN",-11.62,"NAN","NAN",-11.51,"NAN","NAN",-11.42,"NAN","NAN",-11.64,"NAN",-7.25,-7.25,-7.25
"2017-04-12 01:30:00",31251,9320,"NAN",-12.01,"NAN","NAN",-11.8,"NAN","NAN",-11.6,"NAN","NAN",-12.01,"NAN",-7.25,-7.25,-7.25
"2017-04-12 01:45:00",31252,9320,"NAN",-12.41,"NAN","NAN",-12.21,"NAN","NAN",-12.01,"NAN","NAN",-12.41,"NAN",-7.25,-7.25,-7.25
"2017-04-12 02:00:00",31253,9320,"NAN",-12.74,"NAN","NAN",-12.6,"NAN","NAN",-12.42,"NAN","NAN",-12.74,"NAN",-7.25,-7.25,-7.25
"2017-04-12 02:15:00",31254,9320,"NAN",-13.03,"NAN","NAN",-12.9,"NAN","NAN",-12.78,"NAN","NAN",-13.03,"NAN",-7.25,-7.25,-7.25
"2017-04-12 02:30:00",31255,9320,"NAN",-13.25,"NAN","NAN",-13.19,"NAN","NAN",-13.04,"NAN","NAN",-13.26,"NAN",-7.25,-7.25,-7.25
"2017-04-12 02:45:00",31256,9320,"NAN",-13.65,"NAN","NAN",-13.48,"NAN","NAN",-13.29,"NAN","NAN",-13.65,"NAN",-7.25,-7.313,-7.313
"2017-04-12 03:00:00",31257,9320,"NAN",-13.78,"NAN","NAN",-13.77,"NAN","NAN",-13.69,"NAN","NAN",-13.82,"NAN",-7.25,-7.25,-7.25
"2017-04-12 03:15:00",31258,9320,"NAN",-14.24,"NAN","NAN",-14.03,"NAN","NAN",-13.83,"NAN","NAN",-14.24,"NAN",-7.313,-7.25,-7.25
"2017-04-12 03:30:00",31259,9320,"NAN",-14.62,"NAN","NAN",-14.45,"NAN","NAN",-14.28,"NAN","NAN",-14.62,"NAN",-7.25,-7.25,-7.25
"2017-04-12 03:45:00",31260,9320,"NAN",-14.97,"NAN","NAN",-14.83,"NAN","NAN",-14.63,"NAN","NAN",-14.97,"NAN",-7.25,-7.25,-7.25
"2017-04-12 04:00:00",31261,9320,"NAN",-15.2,"NAN","NAN",-15.08,"NAN","NAN",-14.97,"NAN","NAN",-15.2,"NAN",-7.25,-7.313,-7.313
"2017-04-12 04:15:00",31262,9320,"NAN",-15.47,"NAN","NAN",-15.34,"NAN","NAN",-15.24,"NAN","NAN",-15.47,"NAN",-7.313,-7.25,-7.25
"2017-04-12 04:30:00",31263,9320,"NAN",-15.77,"NAN","NAN",-15.62,"NAN","NAN",-15.49,"NAN","NAN",-15.77,"NAN",-7.313,-7.313,-7.313
"2017-04-12 04:45:00",31264,9320,"NAN",-15.87,"NAN","NAN",-15.82,"NAN","NAN",-15.76,"NAN","NAN",-15.9,"NAN",-7.313,-7.25,-7.25
"2017-04-12 05:00:00",31265,9320,"NAN",-15.99,"NAN","NAN",-15.93,"NAN","NAN",-15.84,"NAN","NAN",-16.01,"NAN",-7.25,-7.25,-7.25
"2017-04-12 05:15:00",31266,9320,"NAN",-16.24,"NAN","NAN",-16.11,"NAN","NAN",-15.97,"NAN","NAN",-16.24,"NAN",-7.25,-7.25,-7.25
"2017-04-12 05:30:00",31267,9320,"NAN",-16.3,"NAN","NAN",-16.29,"NAN","NAN",-16.25,"NAN","NAN",-16.35,"NAN",-7.25,-7.25,-7.25
"2017-04-12 05:45:00",31268,9320,"NAN",-16.43,"NAN","NAN",-16.35,"NAN","NAN",-16.27,"NAN","NAN",-16.43,"NAN",-7.25,-7.25,-7.25
"2017-04-12 06:00:00",31269,9320,"NAN",-16.42,"NAN","NAN",-16.42,"NAN","NAN",-16.4,"NAN","NAN",-16.45,"NAN",-7.25,-7.25,-7.25
"2017-04-12 06:15:00",31270,9320,"NAN",-16.38,"NAN","NAN",-16.4,"NAN","NAN",-16.37,"NAN","NAN",-16.44,"NAN",-7.25,-7.25,-7.25
"2017-04-12 06:30:00",31271,9320,"NAN",-16.45,"NAN","NAN",-16.41,"NAN","NAN",-16.37,"NAN","NAN",-16.45,"NAN",-7.25,-7.25,-7.25
"2017-04-12 06:45:00",31272,9320,"NAN",-16.63,"NAN","NAN",-16.53,"NAN","NAN",-16.48,"NAN","NAN",-16.63,"NAN",-7.25,-7.25,-7.25
"2017-04-12 07:00:00",31273,9320,"NAN",-16.7,"NAN","NAN",-16.67,"NAN","NAN",-16.63,"NAN","NAN",-16.7,"NAN",-7.25,-7.25,-7.25
"2017-04-12 07:15:00",31274,9320,"NAN",-16.78,"NAN","NAN",-16.74,"NAN","NAN",-16.7,"NAN","NAN",-16.78,"NAN",-7.25,-7.25,-7.25
"2017-04-12 07:30:00",31275,9320,"NAN",-16.73,"NAN","NAN",-16.72,"NAN","NAN",-16.68,"NAN","NAN",-16.76,"NAN",-7.25,-7.25,-7.25
"2017-04-12 07:45:00",31276,9320,"NAN",-16.7,"NAN","NAN",-16.7,"NAN","NAN",-16.68,"NAN","NAN",-16.72,"NAN",-7.25,-7.25,-7.25
"2017-04-12 08:00:00",31277,9320,"NAN",-16.78,"NAN","NAN",-16.74,"NAN","NAN",-16.71,"NAN","NAN",-16.78,"NAN",-7.25,-7.25,-7.25
"2017-04-12 08:15:00",31278,9320,"NAN",-16.67,"NAN","NAN",-16.72,"NAN","NAN",-16.64,"NAN","NAN",-16.82,"NAN",-7.25,-7.25,-7.25
"2017-04-12 08:30:00",31279,9320,"NAN",-16.66,"NAN","NAN",-16.66,"NAN","NAN",-16.64,"NAN","NAN",-16.67,"NAN",-7.25,-7.25,-7.25
"2017-04-12 08:45:00",31280,9320,"NAN",-16.6,"NAN","NAN",-16.61,"NAN","NAN",-16.55,"NAN","NAN",-16.69,"NAN",-7.25,-7.25,-7.25
"2017-04-12 09:00:00",31281,9320,"NAN",-16.53,"NAN","NAN",-16.54,"NAN","NAN",-16.51,"NAN","NAN",-16.6,"NAN",-7.25,-7.25,-7.25
"2017-04-12 09:15:00",31282,9320,"NAN",-16.39,"NAN","NAN",-16.45,"NAN","NAN",-16.39,"NAN","NAN",-16.52,"NAN",-7.188,-7.25,-7.25
"2017-04-12 09:30:00",31283,9320,"NAN",-16.24,"NAN","NAN",-16.31,"NAN","NAN",-16.24,"NAN","NAN",-16.37,"NAN",-7.25,-7.25,-7.25
"2017-04-12 09:45:00",31284,9320,"NAN",-15.99,"NAN","NAN",-16.09,"NAN","NAN",-15.99,"NAN","NAN",-16.23,"NAN",-7.188,-7.188,-7.188
"2017-04-12 10:00:00",31285,9320,"NAN",-16.01,"NAN","NAN",-16.03,"NAN","NAN",-16.01,"NAN","NAN",-16.05,"NAN",-7.188,-7.188,-7.188
"2017-04-12 10:15:00",31286,9320,"NAN",-15.92,"NAN","NAN",-15.94,"NAN","NAN",-15.9,"NAN","NAN",-15.99,"NAN",-7.188,-7.188,-7.188
"2017-04-12 10:30:00",31287,9320,"NAN",-15.66,"NAN","NAN",-15.81,"NAN","NAN",-15.66,"NAN","NAN",-15.91,"NAN",-7.188,-7.188,-7.188
"2017-04-12 10:45:00",31288,9320,"NAN",-15.36,"NAN","NAN",-15.48,"NAN","NAN",-15.36,"NAN","NAN",-15.65,"NAN",-7.188,-7.188,-7.188
"2017-04-12 11:00:00",31289,9320,"NAN",-15.14,"NAN","NAN",-15.26,"NAN","NAN",-15.14,"NAN","NAN",-15.36,"NAN",-7.188,-7.188,-7.188
"2017-04-12 11:15:00",31290,9320,"NAN",-14.91,"NAN","NAN",-15.11,"NAN","NAN",-14.91,"NAN","NAN",-15.18,"NAN",-7.188,-7.188,-7.188
"2017-04-12 11:30:00",31291,9320,"NAN",-14.57,"NAN","NAN",-14.73,"NAN","NAN",-14.57,"NAN","NAN",-14.85,"NAN",-7.125,-7.125,-7.125
"2017-04-12 11:45:00",31292,9320,"NAN",-14.3,"NAN","NAN",-14.4,"NAN","NAN",-14.3,"NAN","NAN",-14.53,"NAN",-7.125,-7.125,-7.125
"2017-04-12 12:00:00",31293,9320,"NAN",-14.07,"NAN","NAN",-14.21,"NAN","NAN",-14.07,"NAN","NAN",-14.32,"NAN",-7.125,-7.125,-7.125
"2017-04-12 12:15:00",31294,9320,"NAN",-13.73,"NAN","NAN",-13.91,"NAN","NAN",-13.73,"NAN","NAN",-14.05,"NAN",-7.125,-7.125,-7.125
"2017-04-12 12:30:00",31295,9320,"NAN",-13.38,"NAN","NAN",-13.56,"NAN","NAN",-13.38,"NAN","NAN",-13.71,"NAN",-7.063,-7.063,-7.063
"2017-04-12 12:45:00",31296,9320,"NAN",-12.74,"NAN","NAN",-13.01,"NAN","NAN",-12.74,"NAN","NAN",-13.34,"NAN",-7.063,-7.063,-7.063
"2017-04-12 13:00:00",31297,9320,"NAN",-12.21,"NAN","NAN",-12.43,"NAN","NAN",-12.21,"NAN","NAN",-12.69,"NAN",-7.063,-7.063,-7.063
"2017-04-12 13:15:00",31298,9320,"NAN",-11.85,"NAN","NAN",-12.02,"NAN","NAN",-11.85,"NAN","NAN",-12.17,"NAN",-7.063,-7,-7
"2017-04-12 13:30:00",31299,9320,"NAN",-11.54,"NAN","NAN",-11.67,"NAN","NAN",-11.54,"NAN","NAN",-11.83,"NAN",-7,-7,-7
"2017-04-12 13:45:00",31300,9320,"NAN",-11.13,"NAN","NAN",-11.33,"NAN","NAN",-11.13,"NAN","NAN",-11.5,"NAN",-7,-7,-7
"2017-04-12 14:00:00",31301,9320,"NAN",-10.64,"NAN","NAN",-10.86,"NAN","NAN",-10.64,"NAN","NAN",-11.07,"NAN",-6.938,-7,-7
"2017-04-12 14:15:00",31302,9320,"NAN",-10.13,"NAN","NAN",-10.38,"NAN","NAN",-10.13,"NAN","NAN",-10.61,"NAN",-6.938,-6.938,-6.938
"2017-04-12 14:30:00",31303,9320,"NAN",-9.7,"NAN","NAN",-9.9,"NAN","NAN",-9.7,"NAN","NAN",-10.1,"NAN",-6.938,-6.938,-6.938
"2017-04-12 14:45:00",31304,9320,"NAN",-9.4,"NAN","NAN",-9.53,"NAN","NAN",-9.4,"NAN","NAN",-9.68,"NAN",-6.938,-6.875,-6.875
"2017-04-12 15:00:00",31305,9320,"NAN",-9.2,"NAN","NAN",-9.28,"NAN","NAN",-9.2,"NAN","NAN",-9.4,"NAN",-6.875,-6.875,-6.875
"2017-04-12 15:15:00",31306,9320,"NAN",-8.88,"NAN","NAN",-9.04,"NAN","NAN",-8.88,"NAN","NAN",-9.2,"NAN",-6.875,-6.875,-6.875
"2017-04-12 15:30:00",31307,9320,"NAN",-8.5,"NAN","NAN",-8.69,"NAN","NAN",-8.5,"NAN","NAN",-8.85,"NAN",-6.875,-6.813,-6.813
"2017-04-12 15:45:00",31308,9320,"NAN",-7.733,"NAN","NAN",-8.07,"NAN","NAN",-7.733,"NAN","NAN",-8.44,"NAN",-6.813,-6.813,-6.813
"2017-04-12 16:00:00",31309,9320,"NAN",-7.207,"NAN","NAN",-7.488,"NAN","NAN",-7.207,"NAN","NAN",-7.698,"NAN",-6.813,-6.813,-6.813
"2017-04-12 16:15:00",31310,9320,"NAN",-6.796,"NAN","NAN",-6.966,"NAN","NAN",-6.796,"NAN","NAN",-7.171,"NAN",-6.813,-6.813,-6.813
"2017-04-12 16:30:00",31311,9320,"NAN",-6.425,"NAN","NAN",-6.611,"NAN","NAN",-6.425,"NAN","NAN",-6.773,"NAN",-6.75,-6.75,-6.75
"2017-04-12 16:45:00",31312,9320,"NAN",-6.008,"NAN","NAN",-6.215,"NAN","NAN",-6.008,"NAN","NAN",-6.398,"NAN",-6.75,-6.688,-6.688
"2017-04-12 17:00:00",31313,9320,"NAN",-5.547,"NAN","NAN",-5.759,"NAN","NAN",-5.547,"NAN","NAN",-5.987,"NAN",-6.688,-6.688,-6.688
"2017-04-12 17:15:00",31314,9320,"NAN",-5.167,"NAN","NAN",-5.339,"NAN","NAN",-5.157,"NAN","NAN",-5.518,"NAN",-6.688,-6.688,-6.688
"2017-04-12 17:30:00",31315,9320,"NAN",-4.872,"NAN","NAN",-4.985,"NAN","NAN",-4.869,"NAN","NAN",-5.134,"NAN",-6.688,-6.688,-6.688
"2017-04-12 17:45:00",31316,9320,"NAN",-4.494,"NAN","NAN",-4.667,"NAN","NAN",-4.494,"NAN","NAN",-4.852,"NAN",-6.625,-6.625,-6.625
"2017-04-12 18:00:00",31317,9320,"NAN",-4.012,"NAN","NAN",-4.237,"NAN","NAN",-4.012,"NAN","NAN",-4.483,"NAN",-6.625,-6.625,-6.625
"2017-04-12 18:15:00",31318,9320,"NAN",-3.572,"NAN","NAN",-3.781,"NAN","NAN",-3.572,"NAN","NAN",-3.993,"NAN",-6.563,-6.625,-6.625
"2017-04-12 18:30:00",31319,9320,"NAN",-3.145,"NAN","NAN",-3.285,"NAN","NAN",-3.124,"NAN","NAN",-3.525,"NAN",-6.563,-6.563,-6.563
"2017-04-12 18:45:00",31320,9320,"NAN",-2.786,"NAN","NAN",-2.938,"NAN","NAN",-2.786,"NAN","NAN",-3.11,"NAN",-6.563,-6.563,-6.563
"2017-04-12 19:00:00",31321,9320,"NAN",-2.517,"NAN","NAN",-2.63,"NAN","NAN",-2.517,"NAN","NAN",-2.766,"NAN",-6.563,-6.563,-6.563
"2017-04-12 19:15:00",31322,9320,"NAN",-2.241,"NAN","NAN",-2.37,"NAN","NAN",-2.241,"NAN","NAN",-2.491,"NAN",-6.5,-6.5,-6.5
"2017-04-12 19:30:00",31323,9320,"NAN",-1.983,"NAN","NAN",-2.146,"NAN","NAN",-1.983,"NAN","NAN",-2.244,"NAN",-6.5,-6.5,-6.5
"2017-04-12 19:45:00",31324,9320,"NAN",-1.785,"NAN","NAN",-1.878,"NAN","NAN",-1.785,"NAN","NAN",-1.967,"NAN",-6.5,-6.5,-6.5
"2017-04-12 20:00:00",31325,9320,"NAN",-1.671,"NAN","NAN",-1.707,"NAN","NAN",-1.656,"NAN","NAN",-1.772,"NAN",-6.438,-6.5,-6.5
"2017-04-12 20:15:00",31326,9320,"NAN",-1.416,"NAN","NAN",-1.55,"NAN","NAN",-1.408,"NAN","NAN",-1.664,"NAN",-6.5,-6.438,-6.438
"2017-04-12 20:30:00",31327,9320,"NAN",-1.166,"NAN","NAN",-1.299,"NAN","NAN",-1.166,"NAN","NAN",-1.418,"NAN",-6.438,-6.438,-6.438
"2017-04-12 20:45:00",31328,9320,"NAN",-1.079,"NAN","NAN",-1.118,"NAN","NAN",-1.079,"NAN","NAN",-1.172,"NAN",-6.438,-6.438,-6.438
"2017-04-12 21:00:00",31329,9320,"NAN",-0.887,"NAN","NAN",-0.937,"NAN","NAN",-0.852,"NAN","NAN",-1.075,"NAN",-6.5,-6.438,-6.438
"2017-04-12 21:15:00",31330,9320,"NAN",-0.892,"NAN","NAN",-0.901,"NAN","NAN",-0.856,"NAN","NAN",-0.933,"NAN",-6.438,-6.438,-6.438
"2017-04-12 21:30:00",31331,9320,"NAN",-0.971,"NAN","NAN",-0.926,"NAN","NAN",-0.894,"NAN","NAN",-0.971,"NAN",-6.438,-6.438,-6.438
"2017-04-12 21:45:00",31332,9320,"NAN",-1.047,"NAN","NAN",-1.02,"NAN","NAN",-0.971,"NAN","NAN",-1.062,"NAN",-6.438,-6.438,-6.438
"2017-04-12 22:00:00",31333,9320,"NAN",-1.023,"NAN","NAN",-1.003,"NAN","NAN",-0.97,"NAN","NAN",-1.038,"NAN",-6.438,-6.438,-6.438
"2017-04-12 22:15:00",31334,9320,"NAN",-1.018,"NAN","NAN",-1.03,"NAN","NAN",-1.004,"NAN","NAN",-1.055,"NAN",-6.438,-6.438,-6.438
"2017-04-12 22:30:00",31335,9320,"NAN",-1.181,"NAN","NAN",-1.101,"NAN","NAN",-1.003,"NAN","NAN",-1.181,"NAN",-6.438,-6.438,-6.438
"2017-04-12 22:45:00",31336,9320,"NAN",-1.437,"NAN","NAN",-1.312,"NAN","NAN",-1.195,"NAN","NAN",-1.437,"NAN",-6.438,-6.438,-6.438
"2017-04-12 23:00:00",31337,9320,"NAN",-1.544,"NAN","NAN",-1.478,"NAN","NAN",-1.432,"NAN","NAN",-1.544,"NAN",-6.438,-6.438,-6.438
"2017-04-12 23:15:00",31338,9320,"NAN",-1.867,"NAN","NAN",-1.706,"NAN","NAN",-1.558,"NAN","NAN",-1.867,"NAN",-6.438,-6.438,-6.438
"2017-04-12 23:30:00",31339,9320,"NAN",-2.284,"NAN","NAN",-2.11,"NAN","NAN",-1.877,"NAN","NAN",-2.284,"NAN",-6.438,-6.438,-6.438
"2017-04-12 23:45:00",31340,9320,"NAN",-2.571,"NAN","NAN",-2.428,"NAN","NAN",-2.285,"NAN","NAN",-2.571,"NAN",-6.5,-6.438,-6.438
"2017-04-13 00:00:00",31341,9320,"NAN",-2.825,"NAN","NAN",-2.706,"NAN","NAN",-2.593,"NAN","NAN",-2.825,"NAN",-6.5,-6.5,-6.5
"2017-04-13 00:15:00",31342,9320,"NAN",-3.427,"NAN","NAN",-3.15,"NAN","NAN",-2.874,"NAN","NAN",-3.427,"NAN",-6.5,-6.5,-6.5
"2017-04-13 00:30:00",31343,9320,"NAN",-3.955,"NAN","NAN",-3.705,"NAN","NAN",-3.455,"NAN","NAN",-3.955,"NAN",-6.5,-6.5,-6.5
"2017-04-13 00:45:00",31344,9320,"NAN",-4.489,"NAN","NAN",-4.218,"NAN","NAN",-3.972,"NAN","NAN",-4.489,"NAN",-6.5,-6.5,-6.5
"2017-04-13 01:00:00",31345,9320,"NAN",-4.931,"NAN","NAN",-4.746,"NAN","NAN",-4.503,"NAN","NAN",-4.931,"NAN",-6.563,-6.5,-6.5
"2017-04-13 01:15:00",31346,9320,"NAN",-5.477,"NAN","NAN",-5.237,"NAN","NAN",-4.973,"NAN","NAN",-5.477,"NAN",-6.563,-6.563,-6.563
"2017-04-13 01:30:00",31347,9320,"NAN",-5.933,"NAN","NAN",-5.71,"NAN","NAN",-5.495,"NAN","NAN",-5.933,"NAN",-6.563,-6.563,-6.563
"2017-04-13 01:45:00",31348,9320,"NAN",-6.446,"NAN","NAN",-6.241,"NAN","NAN",-5.992,"NAN","NAN",-6.446,"NAN",-6.563,-6.563,-6.563
"2017-04-13 02:00:00",31349,9320,"NAN",-6.775,"NAN","NAN",-6.615,"NAN","NAN",-6.456,"NAN","NAN",-6.775,"NAN",-6.563,-6.563,-6.563
"2017-04-13 02:15:00",31350,9320,"NAN",-7.319,"NAN","NAN",-7.097,"NAN","NAN",-6.817,"NAN","NAN",-7.319,"NAN",-6.625,-6.625,-6.625
"2017-04-13 02:30:00",31351,9320,"NAN",-7.797,"NAN","NAN",-7.562,"NAN","NAN",-7.329,"NAN","NAN",-7.797,"NAN",-6.625,-6.625,-6.625
"2017-04-13 02:45:00",31352,9320,"NAN",-8.23,"NAN","NAN",-8,"NAN","NAN",-7.815,"NAN","NAN",-8.23,"NAN",-6.625,-6.625,-6.625
"2017-04-13 03:00:00",31353,9320,"NAN",-8.39,"NAN","NAN",-8.33,"NAN","NAN",-8.23,"NAN","NAN",-8.39,"NAN",-6.625,-6.625,-6.625
"2017-04-13 03:15:00",31354,9320,"NAN",-8.49,"NAN","NAN",-8.44,"NAN","NAN",-8.4,"NAN","NAN",-8.49,"NAN",-6.625,-6.625,-6.625
"2017-04-13 03:30:00",31355,9320,"NAN",-8.63,"NAN","NAN",-8.57,"NAN","NAN",-8.49,"NAN","NAN",-8.63,"NAN",-6.688,-6.625,-6.625
"2017-04-13 03:45:00",31356,9320,"NAN",-8.67,"NAN","NAN",-8.67,"NAN","NAN",-8.65,"NAN","NAN",-8.7,"NAN",-6.625,-6.625,-6.625
"2017-04-13 04:00:00",31357,9320,"NAN",-8.51,"NAN","NAN",-8.58,"NAN","NAN",-8.51,"NAN","NAN",-8.67,"NAN",-6.625,-6.625,-6.625
"2017-04-13 04:15:00",31358,9320,"NAN",-8.45,"NAN","NAN",-8.45,"NAN","NAN",-8.41,"NAN","NAN",-8.51,"NAN",-6.625,-6.625,-6.625
"2017-04-13 04:30:00",31359,9320,"NAN",-8.41,"NAN","NAN",-8.43,"NAN","NAN",-8.39,"NAN","NAN",-8.49,"NAN",-6.625,-6.625,-6.625
"2017-04-13 04:45:00",31360,9320,"NAN",-8.35,"NAN","NAN",-8.35,"NAN","NAN",-8.29,"NAN","NAN",-8.39,"NAN",-6.625,-6.625,-6.625
"2017-04-13 05:00:00",31361,9320,"NAN",-8.24,"NAN","NAN",-8.31,"NAN","NAN",-8.24,"NAN","NAN",-8.36,"NAN",-6.625,-6.625,-6.625
"2017-04-13 05:15:00",31362,9320,"NAN",-8.27,"NAN","NAN",-8.21,"NAN","NAN",-8.16,"NAN","NAN",-8.3,"NAN",-6.625,-6.625,-6.625
"2017-04-13 05:30:00",31363,9320,"NAN",-8.13,"NAN","NAN",-8.21,"NAN","NAN",-8.13,"NAN","NAN",-8.26,"NAN",-6.625,-6.625,-6.625
"2017-04-13 05:45:00",31364,9320,"NAN",-8.15,"NAN","NAN",-8.11,"NAN","NAN",-8.05,"NAN","NAN",-8.15,"NAN",-6.625,-6.625,-6.625
"2017-04-13 06:00:00",31365,9320,"NAN",-8.11,"NAN","NAN",-8.09,"NAN","NAN",-8.06,"NAN","NAN",-8.13,"NAN",-6.625,-6.625,-6.625
"2017-04-13 06:15:00",31366,9320,"NAN",-8.1,"NAN","NAN",-8.11,"NAN","NAN",-8.08,"NAN","NAN",-8.14,"NAN",-6.625,-6.625,-6.625
"2017-04-13 06:30:00",31367,9320,"NAN",-8.1,"NAN","NAN",-8.12,"NAN","NAN",-8.1,"NAN","NAN",-8.15,"NAN",-6.625,-6.625,-6.625
"2017-04-13 06:45:00",31368,9320,"NAN",-8.13,"NAN","NAN",-8.1,"NAN","NAN",-8.04,"NAN","NAN",-8.18,"NAN",-6.625,-6.625,-6.625
"2017-04-13 07:00:00",31369,9320,"NAN",-8.22,"NAN","NAN",-8.2,"NAN","NAN",-8.13,"NAN","NAN",-8.25,"NAN",-6.625,-6.625,-6.625
"2017-04-13 07:15:00",31370,9320,"NAN",-8.28,"NAN","NAN",-8.24,"NAN","NAN",-8.18,"NAN","NAN",-8.28,"NAN",-6.625,-6.688,-6.688
"2017-04-13 07:30:00",31371,9320,"NAN",-8.38,"NAN","NAN",-8.32,"NAN","NAN",-8.26,"NAN","NAN",-8.38,"NAN",-6.688,-6.688,-6.688
"2017-04-13 07:45:00",31372,9320,"NAN",-8.53,"NAN","NAN",-8.42,"NAN","NAN",-8.32,"NAN","NAN",-8.53,"NAN",-6.625,-6.688,-6.688
"2017-04-13 08:00:00",31373,9320,"NAN",-8.67,"NAN","NAN",-8.63,"NAN","NAN",-8.56,"NAN","NAN",-8.69,"NAN",-6.688,-6.688,-6.688
"2017-04-13 08:15:00",31374,9320,"NAN",-8.87,"NAN","NAN",-8.82,"NAN","NAN",-8.73,"NAN","NAN",-8.87,"NAN",-6.688,-6.688,-6.688
"2017-04-13 08:30:00",31375,9320,"NAN",-9.12,"NAN","NAN",-9.01,"NAN","NAN",-8.87,"NAN","NAN",-9.12,"NAN",-6.688,-6.688,-6.688
"2017-04-13 08:45:00",31376,9320,"NAN",-9.19,"NAN","NAN",-9.18,"NAN","NAN",-9.1,"NAN","NAN",-9.24,"NAN",-6.688,-6.688,-6.688
"2017-04-13 09:00:00",31377,9320,"NAN",-9.35,"NAN","NAN",-9.29,"NAN","NAN",-9.19,"NAN","NAN",-9.35,"NAN",-6.688,-6.688,-6.688
"2017-04-13 09:15:00",31378,9320,"NAN",-9.56,"NAN","NAN",-9.48,"NAN","NAN",-9.35,"NAN","NAN",-9.62,"NAN",-6.688,-6.75,-6.75
"2017-04-13 09:30:00",31379,9320,"NAN",-9.76,"NAN","NAN",-9.68,"NAN","NAN",-9.59,"NAN","NAN",-9.76,"NAN",-6.75,-6.75,-6.75
"2017-04-13 09:45:00",31380,9320,"NAN",-9.94,"NAN","NAN",-9.85,"NAN","NAN",-9.76,"NAN","NAN",-9.94,"NAN",-6.75,-6.75,-6.75
"2017-04-13 10:00:00",31381,9320,"NAN",-10.16,"NAN","NAN",-10.08,"NAN","NAN",-9.94,"NAN","NAN",-10.16,"NAN",-6.75,-6.75,-6.75
"2017-04-13 10:15:00",31382,9320,"NAN",-10.25,"NAN","NAN",-10.19,"NAN","NAN",-10.15,"NAN","NAN",-10.25,"NAN",-6.75,-6.75,-6.75
"2017-04-13 10:30:00",31383,9320,"NAN",-10.4,"NAN","NAN",-10.35,"NAN","NAN",-10.25,"NAN","NAN",-10.44,"NAN",-6.75,-6.75,-6.75
"2017-04-13 10:45:00",31384,9320,"NAN",-10.52,"NAN","NAN",-10.43,"NAN","NAN",-10.39,"NAN","NAN",-10.52,"NAN",-6.813,-6.75,-6.75
"2017-04-13 11:00:00",31385,9320,"NAN",-10.46,"NAN","NAN",-10.47,"NAN","NAN",-10.4,"NAN","NAN",-10.55,"NAN",-6.75,-6.813,-6.813
"2017-04-13 11:15:00",31386,9320,"NAN",-10.54,"NAN","NAN",-10.53,"NAN","NAN",-10.47,"NAN","NAN",-10.58,"NAN",-6.813,-6.813,-6.813
"2017-04-13 11:30:00",31387,9320,"NAN",-10.64,"NAN","NAN",-10.64,"NAN","NAN",-10.58,"NAN","NAN",-10.69,"NAN",-6.813,-6.813,-6.813
"2017-04-13 11:45:00",31388,9320,"NAN",-10.58,"NAN","NAN",-10.62,"NAN","NAN",-10.54,"NAN","NAN",-10.69,"NAN",-6.813,-6.813,-6.813
"2017-04-13 12:00:00",31389,9320,"NAN",-10.43,"NAN","NAN",-10.5,"NAN","NAN",-10.39,"NAN","NAN",-10.64,"NAN",-6.813,-6.813,-6.813
"2017-04-13 12:15:00",31390,9320,"NAN",-10.35,"NAN","NAN",-10.34,"NAN","NAN",-10.26,"NAN","NAN",-10.39,"NAN",-6.813,-6.813,-6.813
"2017-04-13 12:30:00",31391,9320,"NAN",-10.2,"NAN","NAN",-10.28,"NAN","NAN",-10.2,"NAN","NAN",-10.37,"NAN",-6.813,-6.813,-6.813
"2017-04-13 12:45:00",31392,9320,"NAN",-10.04,"NAN","NAN",-10.12,"NAN","NAN",-10.04,"NAN","NAN",-10.2,"NAN",-6.813,-6.813,-6.813
"2017-04-13 13:00:00",31393,9320,"NAN",-9.88,"NAN","NAN",-9.98,"NAN","NAN",-9.88,"NAN","NAN",-10.05,"NAN",-6.813,-6.813,-6.813
"2017-04-13 13:15:00",31394,9320,"NAN",-9.69,"NAN","NAN",-9.77,"NAN","NAN",-9.63,"NAN","NAN",-9.85,"NAN",-6.813,-6.813,-6.813
"2017-04-13 13:30:00",31395,9320,"NAN",-9.52,"NAN","NAN",-9.6,"NAN","NAN",-9.51,"NAN","NAN",-9.71,"NAN",-6.813,-6.813,-6.813
"2017-04-13 13:45:00",31396,9320,"NAN",-9.1,"NAN","NAN",-9.33,"NAN","NAN",-9.1,"NAN","NAN",-9.49,"NAN",-6.813,-6.75,-6.75
"2017-04-13 14:00:00",31397,9320,"NAN",-8.88,"NAN","NAN",-9.02,"NAN","NAN",-8.88,"NAN","NAN",-9.16,"NAN",-6.813,-6.813,-6.813
"2017-04-13 14:15:00",31398,9320,"NAN",-8.43,"NAN","NAN",-8.62,"NAN","NAN",-8.43,"NAN","NAN",-8.84,"NAN",-6.75,-6.75,-6.75
"2017-04-13 14:30:00",31399,9320,"NAN",-7.95,"NAN","NAN",-8.22,"NAN","NAN",-7.95,"NAN","NAN",-8.41,"NAN",-6.75,-6.75,-6.75
"2017-04-13 14:45:00",31400,9320,"NAN",-7.414,"NAN","NAN",-7.711,"NAN","NAN",-7.414,"NAN","NAN",-7.93,"NAN",-6.75,-6.75,-6.75
"2017-04-13 15:00:00",31401,9320,"NAN",-7.128,"NAN","NAN",-7.329,"NAN","NAN",-7.128,"NAN","NAN",-7.503,"NAN",-6.75,-6.75,-6.75
"2017-04-13 15:15:00",31402,9320,"NAN",-6.556,"NAN","NAN",-6.832,"NAN","NAN",-6.538,"NAN","NAN",-7.091,"NAN",-6.75,-6.75,-6.75
"2017-04-13 15:30:00",31403,9320,"NAN",-5.986,"NAN","NAN",-6.272,"NAN","NAN",-5.986,"NAN","NAN",-6.552,"NAN",-6.688,-6.688,-6.688
"2017-04-13 15:45:00",31404,9320,"NAN",-5.466,"NAN","NAN",-5.668,"NAN","NAN",-5.434,"NAN","NAN",-5.873,"NAN",-6.688,-6.688,-6.688
"2017-04-13 16:00:00",31405,9320,"NAN",-4.732,"NAN","NAN",-5.041,"NAN","NAN",-4.714,"NAN","NAN",-5.402,"NAN",-6.688,-6.688,-6.688
"2017-04-13 16:15:00",31406,9320,"NAN",-4.021,"NAN","NAN",-4.37,"NAN","NAN",-4.021,"NAN","NAN",-4.679,"NAN",-6.688,-6.625,-6.625
"2017-04-13 16:30:00",31407,9320,"NAN",-3.401,"NAN","NAN",-3.649,"NAN","NAN",-3.401,"NAN","NAN",-3.981,"NAN",-6.688,-6.625,-6.625
"2017-04-13 16:45:00",31408,9320,"NAN",-2.776,"NAN","NAN",-3.009,"NAN","NAN",-2.776,"NAN","NAN",-3.327,"NAN",-6.625,-6.625,-6.625
"2017-04-13 17:00:00",31409,9320,"NAN",-2.078,"NAN","NAN",-2.327,"NAN","NAN",-2.058,"NAN","NAN",-2.655,"NAN",-6.625,-6.625,-6.625
"2017-04-13 17:15:00",31410,9320,"NAN",-1.182,"NAN","NAN",-1.589,"NAN","NAN",-1.182,"NAN","NAN",-1.957,"NAN",-6.625,-6.625,-6.625
"2017-04-13 17:30:00",31411,9320,"NAN",-0.434,"NAN","NAN",-0.815,"NAN","NAN",-0.434,"NAN","NAN",-1.138,"NAN",-6.563,-6.563,-6.563
"2017-04-13 17:45:00",31412,9320,"NAN",0.162,"NAN","NAN",-0.154,"NAN","NAN",0.162,"NAN","NAN",-0.42,"NAN",-6.563,-6.563,-6.563
"2017-04-13 18:00:00",31413,9320,"NAN",0.765,"NAN","NAN",0.461,"NAN","NAN",0.787,"NAN","NAN",0.206,"NAN",-6.563,-6.563,-6.563
"2017-04-13 18:15:00",31414,9320,"NAN",1.486,"NAN","NAN",1.16,"NAN","NAN",1.488,"NAN","NAN",0.79,"NAN",-6.5,-6.563,-6.563
"2017-04-13 18:30:00",31415,9320,"NAN",2.096,"NAN","NAN",1.781,"NAN","NAN",2.096,"NAN","NAN",1.541,"NAN",-6.5,-6.5,-6.5
"2017-04-13 18:45:00",31416,9320,"NAN",2.697,"NAN","NAN",2.372,"NAN","NAN",2.697,"NAN","NAN",2.167,"NAN",-6.5,-6.5,-6.5
"2017-04-13 19:00:00",31417,9320,"NAN",3.324,"NAN","NAN",3.051,"NAN","NAN",3.324,"NAN","NAN",2.764,"NAN",-6.5,-6.438,-6.438
"2017-04-13 19:15:00",31418,9320,"NAN",3.938,"NAN","NAN",3.678,"NAN","NAN",3.938,"NAN","NAN",3.417,"NAN",-6.438,-6.438,-6.438
"2017-04-13 19:30:00",31419,9320,"NAN",4.488,"NAN","NAN",4.187,"NAN","NAN",4.488,"NAN","NAN",3.997,"NAN",-6.438,-6.438,-6.438
"2017-04-13 19:45:00",31420,9320,"NAN",4.986,"NAN","NAN",4.747,"NAN","NAN",4.986,"NAN","NAN",4.491,"NAN",-6.438,-6.438,-6.438
"2017-04-13 20:00:00",31421,9320,"NAN",5.556,"NAN","NAN",5.244,"NAN","NAN",5.556,"NAN","NAN",4.968,"NAN",-6.375,-6.375,-6.375
"2017-04-13 20:15:00",31422,9320,"NAN",6.104,"NAN","NAN",5.793,"NAN","NAN",6.104,"NAN","NAN",5.517,"NAN",-6.375,-6.375,-6.375
"2017-04-13 20:30:00",31423,9320,"NAN",6.512,"NAN","NAN",6.223,"NAN","NAN",6.512,"NAN","NAN",5.994,"NAN",-6.375,-6.375,-6.375
"2017-04-13 20:45:00",31424,9320,"NAN",6.788,"NAN","NAN",6.609,"NAN","NAN",6.788,"NAN","NAN",6.404,"NAN",-6.313,-6.313,-6.313
"2017-04-13 21:00:00",31425,9320,"NAN",7.244,"NAN","NAN",7.008,"NAN","NAN",7.244,"NAN","NAN",6.846,"NAN",-6.313,-6.313,-6.313
"2017-04-13 21:15:00",31426,9320,"NAN",7.74,"NAN","NAN",7.502,"NAN","NAN",7.74,"NAN","NAN",7.297,"NAN",-6.313,-6.313,-6.313
"2017-04-13 21:30:00",31427,9320,"NAN",8.02,"NAN","NAN",7.921,"NAN","NAN",8.04,"NAN","NAN",7.738,"NAN",-6.25,-6.25,-6.25
"2017-04-13 21:45:00",31428,9320,"NAN",8.4,"NAN","NAN",8.24,"NAN","NAN",8.41,"NAN","NAN",8.08,"NAN",-6.313,-6.25,-6.25
"2017-04-13 22:00:00",31429,9320,"NAN",8.82,"NAN","NAN",8.63,"NAN","NAN",8.86,"NAN","NAN",8.37,"NAN",-6.25,-6.25,-6.25
"2017-04-13 22:15:00",31430,9320,"NAN",9.15,"NAN","NAN",8.97,"NAN","NAN",9.15,"NAN","NAN",8.74,"NAN",-6.25,-6.25,-6.25
"2017-04-13 22:30:00",31431,9320,"NAN",9.41,"NAN","NAN",9.3,"NAN","NAN",9.42,"NAN","NAN",9.19,"NAN",-6.25,-6.25,-6.25
"2017-04-13 22:45:00",31432,9320,"NAN",9.74,"NAN","NAN",9.57,"NAN","NAN",9.74,"NAN","NAN",9.4,"NAN",-6.25,-6.25,-6.25
"2017-04-13 23:00:00",31433,9320,"NAN",10,"NAN","NAN",9.85,"NAN","NAN",10,"NAN","NAN",9.74,"NAN",-6.25,-6.188,-6.188
"2017-04-13 23:15:00",31434,9320,"NAN",10.15,"NAN","NAN",10.03,"NAN","NAN",10.16,"NAN","NAN",9.92,"NAN",-6.188,-6.188,-6.188
"2017-04-13 23:30:00",31435,9320,"NAN",10.12,"NAN","NAN",10.17,"NAN","NAN",10.31,"NAN","NAN",10.08,"NAN",-6.188,-6.188,-6.188
"2017-04-13 23:45:00",31436,9320,"NAN",10.17,"NAN","NAN",10.11,"NAN","NAN",10.17,"NAN","NAN",10.07,"NAN",-6.188,-6.188,-6.188
"2017-04-14 00:00:00",31437,9320,"NAN",10.37,"NAN","NAN",10.22,"NAN","NAN",10.37,"NAN","NAN",10.14,"NAN",-6.188,-6.188,-6.188
"2017-04-14 00:15:00",31438,9320,"NAN",10.38,"NAN","NAN",10.38,"NAN","NAN",10.42,"NAN","NAN",10.36,"NAN",-6.188,-6.188,-6.188
"2017-04-14 00:30:00",31439,9320,"NAN",10.37,"NAN","NAN",10.38,"NAN","NAN",10.41,"NAN","NAN",10.33,"NAN",-6.188,-6.188,-6.188
"2017-04-14 00:45:00",31440,9320,"NAN",10.33,"NAN","NAN",10.39,"NAN","NAN",10.44,"NAN","NAN",10.33,"NAN",-6.188,-6.188,-6.188
"2017-04-14 01:00:00",31441,9320,"NAN",10.37,"NAN","NAN",10.32,"NAN","NAN",10.37,"NAN","NAN",10.28,"NAN",-6.188,-6.188,-6.188
"2017-04-14 01:15:00",31442,9320,"NAN",10.26,"NAN","NAN",10.3,"NAN","NAN",10.34,"NAN","NAN",10.26,"NAN",-6.188,-6.125,-6.125
"2017-04-14 01:30:00",31443,9320,"NAN",10.14,"NAN","NAN",10.2,"NAN","NAN",10.27,"NAN","NAN",10.13,"NAN",-6.188,-6.125,-6.125
"2017-04-14 01:45:00",31444,9320,"NAN",9.9,"NAN","NAN",10.02,"NAN","NAN",10.14,"NAN","NAN",9.9,"NAN",-6.188,-6.188,-6.188
"2017-04-14 02:00:00",31445,9320,"NAN",9.73,"NAN","NAN",9.82,"NAN","NAN",9.9,"NAN","NAN",9.73,"NAN",-6.188,-6.188,-6.188
"2017-04-14 02:15:00",31446,9320,"NAN",9.42,"NAN","NAN",9.56,"NAN","NAN",9.71,"NAN","NAN",9.42,"NAN",-6.188,-6.188,-6.188
"2017-04-14 02:30:00",31447,9320,"NAN",9.27,"NAN","NAN",9.33,"NAN","NAN",9.39,"NAN","NAN",9.27,"NAN",-6.188,-6.188,-6.188
"2017-04-14 02:45:00",31448,9320,"NAN",8.97,"NAN","NAN",9.13,"NAN","NAN",9.25,"NAN","NAN",8.96,"NAN",-6.188,-6.188,-6.188
"2017-04-14 03:00:00",31449,9320,"NAN",8.7,"NAN","NAN",8.84,"NAN","NAN",8.93,"NAN","NAN",8.7,"NAN",-6.188,-6.188,-6.188
"2017-04-14 03:15:00",31450,9320,"NAN",8.44,"NAN","NAN",8.55,"NAN","NAN",8.69,"NAN","NAN",8.44,"NAN",-6.188,-6.188,-6.188
"2017-04-14 03:30:00",31451,9320,"NAN",8.04,"NAN","NAN",8.29,"NAN","NAN",8.44,"NAN","NAN",8.04,"NAN",-6.188,-6.188,-6.188
"2017-04-14 03:45:00",31452,9320,"NAN",7.279,"NAN","NAN",7.599,"NAN","NAN",7.948,"NAN","NAN",7.279,"NAN",-6.188,-6.188,-6.188
"2017-04-14 04:00:00",31453,9320,"NAN",6.759,"NAN","NAN",7.202,"NAN","NAN",7.453,"NAN","NAN",6.759,"NAN",-6.188,-6.188,-6.188
"2017-04-14 04:15:00",31454,9320,"NAN",6.524,"NAN","NAN",6.684,"NAN","NAN",6.878,"NAN","NAN",6.458,"NAN",-6.25,-6.25,-6.25
"2017-04-14 04:30:00",31455,9320,"NAN",6.116,"NAN","NAN",6.299,"NAN","NAN",6.517,"NAN","NAN",6.116,"NAN",-6.25,-6.25,-6.25
"2017-04-14 04:45:00",31456,9320,"NAN",5.621,"NAN","NAN",5.928,"NAN","NAN",6.208,"NAN","NAN",5.621,"NAN",-6.25,-6.25,-6.25
"2017-04-14 05:00:00",31457,9320,"NAN",5.295,"NAN","NAN",5.502,"NAN","NAN",5.791,"NAN","NAN",5.237,"NAN",-6.25,-6.25,-6.25
"2017-04-14 05:15:00",31458,9320,"NAN",4.845,"NAN","NAN",4.986,"NAN","NAN",5.244,"NAN","NAN",4.749,"NAN",-6.313,-6.25,-6.25
"2017-04-14 05:30:00",31459,9320,"NAN",4.35,"NAN","NAN",4.521,"NAN","NAN",4.768,"NAN","NAN",4.264,"NAN",-6.313,-6.25,-6.25
"2017-04-14 05:45:00",31460,9320,"NAN",3.825,"NAN","NAN",4.02,"NAN","NAN",4.438,"NAN","NAN",3.75,"NAN",-6.313,-6.313,-6.313
"2017-04-14 06:00:00",31461,9320,"NAN",3.273,"NAN","NAN",3.407,"NAN","NAN",3.566,"NAN","NAN",3.241,"NAN",-6.313,-6.313,-6.313
"2017-04-14 06:15:00",31462,9320,"NAN",2.867,"NAN","NAN",3.009,"NAN","NAN",3.269,"NAN","NAN",2.832,"NAN",-6.313,-6.375,-6.375
"2017-04-14 06:30:00",31463,9320,"NAN",2.489,"NAN","NAN",2.679,"NAN","NAN",2.921,"NAN","NAN",2.456,"NAN",-6.375,-6.313,-6.313
"2017-04-14 06:45:00",31464,9320,"NAN",1.987,"NAN","NAN",2.264,"NAN","NAN",2.457,"NAN","NAN",1.987,"NAN",-6.375,-6.375,-6.375
"2017-04-14 07:00:00",31465,9320,"NAN",1.881,"NAN","NAN",1.913,"NAN","NAN",2.11,"NAN","NAN",1.764,"NAN",-6.375,-6.375,-6.375
"2017-04-14 07:15:00",31466,9320,"NAN",1.379,"NAN","NAN",1.572,"NAN","NAN",1.908,"NAN","NAN",1.379,"NAN",-6.375,-6.375,-6.375
"2017-04-14 07:30:00",31467,9320,"NAN",0.829,"NAN","NAN",1.058,"NAN","NAN",1.352,"NAN","NAN",0.829,"NAN",-6.375,-6.375,-6.375
"2017-04-14 07:45:00",31468,9320,"NAN",0.506,"NAN","NAN",0.69,"NAN","NAN",0.768,"NAN","NAN",0.506,"NAN",-6.375,-6.375,-6.375
"2017-04-14 08:00:00",31469,9320,"NAN",0.436,"NAN","NAN",0.514,"NAN","NAN",0.666,"NAN","NAN",0.396,"NAN",-6.375,-6.375,-6.375
"2017-04-14 08:15:00",31470,9320,"NAN",0.129,"NAN","NAN",0.288,"NAN","NAN",0.43,"NAN","NAN",0.129,"NAN",-6.438,-6.438,-6.438
"2017-04-14 08:30:00",31471,9320,"NAN",0.211,"NAN","NAN",0.093,"NAN","NAN",0.211,"NAN","NAN",-0.048,"NAN",-6.438,-6.438,-6.438
"2017-04-14 08:45:00",31472,9320,"NAN",0.112,"NAN","NAN",0.15,"NAN","NAN",0.225,"NAN","NAN",0.084,"NAN",-6.375,-6.438,-6.438
"2017-04-14 09:00:00",31473,9320,"NAN",-0.182,"NAN","NAN",-0.081,"NAN","NAN",0.058,"NAN","NAN",-0.24,"NAN",-6.438,-6.438,-6.438
"2017-04-14 09:15:00",31474,9320,"NAN",-0.31,"NAN","NAN",-0.306,"NAN","NAN",-0.108,"NAN","NAN",-0.449,"NAN",-6.438,-6.438,-6.438
"2017-04-14 09:30:00",31475,9320,"NAN",-0.355,"NAN","NAN",-0.354,"NAN","NAN",-0.263,"NAN","NAN",-0.436,"NAN",-6.438,-6.438,-6.438
"2017-04-14 09:45:00",31476,9320,"NAN",-0.404,"NAN","NAN",-0.385,"NAN","NAN",-0.3,"NAN","NAN",-0.467,"NAN",-6.438,-6.438,-6.438
"2017-04-14 10:00:00",31477,9320,"NAN",-0.224,"NAN","NAN",-0.385,"NAN","NAN",-0.224,"NAN","NAN",-0.524,"NAN",-6.438,-6.438,-6.438
"2017-04-14 10:15:00",31478,9320,"NAN",-0.505,"NAN","NAN",-0.435,"NAN","NAN",-0.264,"NAN","NAN",-0.572,"NAN",-6.438,-6.438,-6.438
"2017-04-14 10:30:00",31479,9320,"NAN",-0.351,"NAN","NAN",-0.42,"NAN","NAN",-0.324,"NAN","NAN",-0.509,"NAN",-6.438,-6.438,-6.438
"2017-04-14 10:45:00",31480,9320,"NAN",-0.383,"NAN","NAN",-0.433,"NAN","NAN",-0.334,"NAN","NAN",-0.587,"NAN",-6.438,-6.438,-6.438
"2017-04-14 11:00:00",31481,9320,"NAN",-0.546,"NAN","NAN",-0.526,"NAN","NAN",-0.421,"NAN","NAN",-0.666,"NAN",-6.438,-6.438,-6.438
"2017-04-14 11:15:00",31482,9320,"NAN",-0.769,"NAN","NAN",-0.715,"NAN","NAN",-0.588,"NAN","NAN",-0.865,"NAN",-6.438,-6.438,-6.438
"2017-04-14 11:30:00",31483,9320,"NAN",-0.492,"NAN","NAN",-0.592,"NAN","NAN",-0.449,"NAN","NAN",-0.713,"NAN",-6.438,-6.438,-6.438
"2017-04-14 11:45:00",31484,9320,"NAN",-0.68,"NAN","NAN",-0.592,"NAN","NAN",-0.543,"NAN","NAN",-0.68,"NAN",-6.438,-6.438,-6.438
"2017-04-14 12:00:00",31485,9320,"NAN",-0.841,"NAN","NAN",-0.671,"NAN","NAN",-0.563,"NAN","NAN",-0.841,"NAN",-6.438,-6.438,-6.438
"2017-04-14 12:15:00",31486,9320,"NAN",-0.696,"NAN","NAN",-0.753,"NAN","NAN",-0.646,"NAN","NAN",-0.85,"NAN",-6.438,-6.438,-6.438
"2017-04-14 12:30:00",31487,9320,"NAN",-0.697,"NAN","NAN",-0.7,"NAN","NAN",-0.571,"NAN","NAN",-0.816,"NAN",-6.438,-6.438,-6.438
"2017-04-14 12:45:00",31488,9320,"NAN",-0.518,"NAN","NAN",-0.641,"NAN","NAN",-0.518,"NAN","NAN",-0.714,"NAN",-6.438,-6.438,-6.438
"2017-04-14 13:00:00",31489,9320,"NAN",-0.373,"NAN","NAN",-0.491,"NAN","NAN",-0.373,"NAN","NAN",-0.627,"NAN",-6.438,-6.438,-6.438
"2017-04-14 13:15:00",31490,9320,"NAN",-0.242,"NAN","NAN",-0.323,"NAN","NAN",-0.213,"NAN","NAN",-0.504,"NAN",-6.438,-6.438,-6.438
"2017-04-14 13:30:00",31491,9320,"NAN",-0.148,"NAN","NAN",-0.24,"NAN","NAN",-0.096,"NAN","NAN",-0.347,"NAN",-6.438,-6.438,-6.438
"2017-04-14 13:45:00",31492,9320,"NAN",-0.323,"NAN","NAN",-0.26,"NAN","NAN",-0.09,"NAN","NAN",-0.396,"NAN",-6.438,-6.438,-6.438
"2017-04-14 14:00:00",31493,9320,"NAN",-0.387,"NAN","NAN",-0.343,"NAN","NAN",-0.243,"NAN","NAN",-0.417,"NAN",-6.438,-6.438,-6.438
"2017-04-14 14:15:00",31494,9320,"NAN",-0.358,"NAN","NAN",-0.336,"NAN","NAN",-0.224,"NAN","NAN",-0.456,"NAN",-6.438,-6.438,-6.438
"2017-04-14 14:30:00",31495,9320,"NAN",-0.183,"NAN","NAN",-0.193,"NAN","NAN",-0.06,"NAN","NAN",-0.27,"NAN",-6.438,-6.438,-6.438
"2017-04-14 14:45:00",31496,9320,"NAN",0.423,"NAN","NAN",0.101,"NAN","NAN",0.423,"NAN","NAN",-0.182,"NAN",-6.438,-6.438,-6.438
"2017-04-14 15:00:00",31497,9320,"NAN",0.467,"NAN","NAN",0.386,"NAN","NAN",0.475,"NAN","NAN",0.257,"NAN",-6.438,-6.438,-6.438
"2017-04-14 15:15:00",31498,9320,"NAN",0.509,"NAN","NAN",0.424,"NAN","NAN",0.529,"NAN","NAN",0.29,"NAN",-6.438,-6.438,-6.438
"2017-04-14 15:30:00",31499,9320,"NAN",0.686,"NAN","NAN",0.607,"NAN","NAN",0.821,"NAN","NAN",0.435,"NAN",-6.438,-6.438,-6.438
"2017-04-14 15:45:00",31500,9320,"NAN",0.837,"NAN","NAN",0.696,"NAN","NAN",0.843,"NAN","NAN",0.539,"NAN",-6.438,-6.438,-6.438
"2017-04-14 16:00:00",31501,9320,"NAN",0.873,"NAN","NAN",0.878,"NAN","NAN",1.06,"NAN","NAN",0.694,"NAN",-6.438,-6.438,-6.438
"2017-04-14 16:15:00",31502,9320,"NAN",1.042,"NAN","NAN",0.978,"NAN","NAN",1.125,"NAN","NAN",0.883,"NAN",-6.375,-6.438,-6.438
"2017-04-14 16:30:00",31503,9320,"NAN",1.317,"NAN","NAN",1.094,"NAN","NAN",1.317,"NAN","NAN",0.934,"NAN",-6.375,-6.438,-6.438
"2017-04-14 16:45:00",31504,9320,"NAN",1.705,"NAN","NAN",1.583,"NAN","NAN",1.867,"NAN","NAN",1.369,"NAN",-6.375,-6.375,-6.375
"2017-04-14 17:00:00",31505,9320,"NAN",1.907,"NAN","NAN",1.735,"NAN","NAN",1.907,"NAN","NAN",1.622,"NAN",-6.375,-6.438,-6.438
"2017-04-14 17:15:00",31506,9320,"NAN",2.168,"NAN","NAN",2.049,"NAN","NAN",2.191,"NAN","NAN",1.849,"NAN",-6.438,-6.375,-6.375
"2017-04-14 17:30:00",31507,9320,"NAN",2.334,"NAN","NAN",2.327,"NAN","NAN",2.486,"NAN","NAN",2.147,"NAN",-6.375,-6.375,-6.375
"2017-04-14 17:45:00",31508,9320,"NAN",2.648,"NAN","NAN",2.542,"NAN","NAN",2.769,"NAN","NAN",2.365,"NAN",-6.375,-6.375,-6.375
"2017-04-14 18:00:00",31509,9320,"NAN",2.957,"NAN","NAN",2.855,"NAN","NAN",2.957,"NAN","NAN",2.757,"NAN",-6.375,-6.375,-6.375
"2017-04-14 18:15:00",31510,9320,"NAN",3.272,"NAN","NAN",3.055,"NAN","NAN",3.274,"NAN","NAN",2.842,"NAN",-6.375,-6.375,-6.375
"2017-04-14 18:30:00",31511,9320,"NAN",3.233,"NAN","NAN",3.317,"NAN","NAN",3.42,"NAN","NAN",3.16,"NAN",-6.375,-6.375,-6.375
"2017-04-14 18:45:00",31512,9320,"NAN",3.568,"NAN","NAN",3.43,"NAN","NAN",3.661,"NAN","NAN",3.217,"NAN",-6.375,-6.375,-6.375
"2017-04-14 19:00:00",31513,9320,"NAN",3.888,"NAN","NAN",3.825,"NAN","NAN",4.043,"NAN","NAN",3.588,"NAN",-6.375,-6.313,-6.313
"2017-04-14 19:15:00",31514,9320,"NAN",4.036,"NAN","NAN",4.022,"NAN","NAN",4.183,"NAN","NAN",3.906,"NAN",-6.313,-6.313,-6.313
"2017-04-14 19:30:00",31515,9320,"NAN",4.228,"NAN","NAN",4.289,"NAN","NAN",4.509,"NAN","NAN",4.215,"NAN",-6.313,-6.313,-6.313
"2017-04-14 19:45:00",31516,9320,"NAN",4.703,"NAN","NAN",4.49,"NAN","NAN",4.751,"NAN","NAN",4.284,"NAN",-6.313,-6.313,-6.313
"2017-04-14 20:00:00",31517,9320,"NAN",4.646,"NAN","NAN",4.625,"NAN","NAN",4.761,"NAN","NAN",4.475,"NAN",-6.313,-6.313,-6.313
"2017-04-14 20:15:00",31518,9320,"NAN",4.644,"NAN","NAN",4.644,"NAN","NAN",4.733,"NAN","NAN",4.534,"NAN",-6.313,-6.313,-6.313
"2017-04-14 20:30:00",31519,9320,"NAN",4.717,"NAN","NAN",4.705,"NAN","NAN",4.785,"NAN","NAN",4.592,"NAN",-6.313,-6.313,-6.313
"2017-04-14 20:45:00",31520,9320,"NAN",4.825,"NAN","NAN",4.806,"NAN","NAN",4.936,"NAN","NAN",4.655,"NAN",-6.313,-6.313,-6.313
"2017-04-14 21:00:00",31521,9320,"NAN",4.786,"NAN","NAN",4.837,"NAN","NAN",4.965,"NAN","NAN",4.733,"NAN",-6.313,-6.313,-6.313
"2017-04-14 21:15:00",31522,9320,"NAN",5.177,"NAN","NAN",4.983,"NAN","NAN",5.177,"NAN","NAN",4.876,"NAN",-6.313,-6.313,-6.313
"2017-04-14 21:30:00",31523,9320,"NAN",4.929,"NAN","NAN",4.951,"NAN","NAN",5.097,"NAN","NAN",4.781,"NAN",-6.313,-6.313,-6.313
"2017-04-14 21:45:00",31524,9320,"NAN",4.816,"NAN","NAN",4.962,"NAN","NAN",5.109,"NAN","NAN",4.816,"NAN",-6.313,-6.313,-6.313
"2017-04-14 22:00:00",31525,9320,"NAN",4.807,"NAN","NAN",4.745,"NAN","NAN",4.891,"NAN","NAN",4.449,"NAN",-6.313,-6.313,-6.313
"2017-04-14 22:15:00",31526,9320,"NAN",4.505,"NAN","NAN",4.418,"NAN","NAN",4.615,"NAN","NAN",4.232,"NAN",-6.313,-6.313,-6.313
"2017-04-14 22:30:00",31527,9320,"NAN",4.314,"NAN","NAN",4.456,"NAN","NAN",4.651,"NAN","NAN",4.302,"NAN",-6.313,-6.313,-6.313
"2017-04-14 22:45:00",31528,9320,"NAN",4.071,"NAN","NAN",4.055,"NAN","NAN",4.326,"NAN","NAN",3.889,"NAN",-6.313,-6.313,-6.313
"2017-04-14 23:00:00",31529,9320,"NAN",3.804,"NAN","NAN",3.947,"NAN","NAN",4.095,"NAN","NAN",3.804,"NAN",-6.313,-6.313,-6.313
"2017-04-14 23:15:00",31530,9320,"NAN",3.534,"NAN","NAN",3.66,"NAN","NAN",3.793,"NAN","NAN",3.516,"NAN",-6.313,-6.313,-6.313
"2017-04-14 23:30:00",31531,9320,"NAN",3.585,"NAN","NAN",3.474,"NAN","NAN",3.685,"NAN","NAN",3.151,"NAN",-6.313,-6.313,-6.313
"2017-04-14 23:45:00",31532,9320,"NAN",3.086,"NAN","NAN",3.354,"NAN","NAN",3.645,"NAN","NAN",3.064,"NAN",-6.313,-6.313,-6.313
"2017-04-15 00:00:00",31533,9320,"NAN",2.767,"NAN","NAN",2.935,"NAN","NAN",3.192,"NAN","NAN",2.767,"NAN",-6.375,-6.375,-6.375
"2017-04-15 00:15:00",31534,9320,"NAN",2.441,"NAN","NAN",2.624,"NAN","NAN",2.878,"NAN","NAN",2.39,"NAN",-6.313,-6.375,-6.375
"2017-04-15 00:30:00",31535,9320,"NAN",1.954,"NAN","NAN",2.166,"NAN","NAN",2.371,"NAN","NAN",1.954,"NAN",-6.375,-6.375,-6.375
"2017-04-15 00:45:00",31536,9320,"NAN",1.906,"NAN","NAN",1.974,"NAN","NAN",2.111,"NAN","NAN",1.67,"NAN",-6.375,-6.375,-6.375
"2017-04-15 01:00:00",31537,9320,"NAN",1.329,"NAN","NAN",1.573,"NAN","NAN",1.808,"NAN","NAN",1.329,"NAN",-6.375,-6.375,-6.375
"2017-04-15 01:15:00",31538,9320,"NAN",0.962,"NAN","NAN",1.193,"NAN","NAN",1.377,"NAN","NAN",0.962,"NAN",-6.438,-6.375,-6.375
"2017-04-15 01:30:00",31539,9320,"NAN",0.838,"NAN","NAN",1.007,"NAN","NAN",1.217,"NAN","NAN",0.837,"NAN",-6.375,-6.375,-6.375
"2017-04-15 01:45:00",31540,9320,"NAN",0.391,"NAN","NAN",0.673,"NAN","NAN",0.952,"NAN","NAN",0.391,"NAN",-6.438,-6.438,-6.438
"2017-04-15 02:00:00",31541,9320,"NAN",-0.031,"NAN","NAN",0.165,"NAN","NAN",0.406,"NAN","NAN",-0.109,"NAN",-6.438,-6.438,-6.438
"2017-04-15 02:15:00",31542,9320,"NAN",-0.365,"NAN","NAN",-0.207,"NAN","NAN",0.086,"NAN","NAN",-0.373,"NAN",-6.438,-6.438,-6.438
"2017-04-15 02:30:00",31543,9320,"NAN",-0.835,"NAN","NAN",-0.537,"NAN","NAN",-0.297,"NAN","NAN",-0.835,"NAN",-6.438,-6.438,-6.438
"2017-04-15 02:45:00",31544,9320,"NAN",-1.044,"NAN","NAN",-0.998,"NAN","NAN",-0.842,"NAN","NAN",-1.21,"NAN",-6.438,-6.438,-6.438
"2017-04-15 03:00:00",31545,9320,"NAN",-1.539,"NAN","NAN",-1.337,"NAN","NAN",-1.062,"NAN","NAN",-1.617,"NAN",-6.5,-6.5,-6.5
"2017-04-15 03:15:00",31546,9320,"NAN",-2.101,"NAN","NAN",-1.864,"NAN","NAN",-1.596,"NAN","NAN",-2.101,"NAN",-6.5,-6.5,-6.5
"2017-04-15 03:30:00",31547,9320,"NAN",-2.395,"NAN","NAN",-2.251,"NAN","NAN",-2.108,"NAN","NAN",-2.414,"NAN",-6.5,-6.5,-6.5
"2017-04-15 03:45:00",31548,9320,"NAN",-2.769,"NAN","NAN",-2.656,"NAN","NAN",-2.434,"NAN","NAN",-3.042,"NAN",-6.5,-6.5,-6.5
"2017-04-15 04:00:00",31549,9320,"NAN",-3.502,"NAN","NAN",-3.21,"NAN","NAN",-2.841,"NAN","NAN",-3.514,"NAN",-6.5,-6.563,-6.563
"2017-04-15 04:15:00",31550,9320,"NAN",-3.868,"NAN","NAN",-3.654,"NAN","NAN",-3.453,"NAN","NAN",-3.878,"NAN",-6.563,-6.563,-6.563
"2017-04-15 04:30:00",31551,9320,"NAN",-4.367,"NAN","NAN",-4.061,"NAN","NAN",-3.657,"NAN","NAN",-4.384,"NAN",-6.563,-6.563,-6.563
"2017-04-15 04:45:00",31552,9320,"NAN",-4.434,"NAN","NAN",-4.419,"NAN","NAN",-4.14,"NAN","NAN",-4.612,"NAN",-6.625,-6.563,-6.563
"2017-04-15 05:00:00",31553,9320,"NAN",-4.733,"NAN","NAN",-4.688,"NAN","NAN",-4.577,"NAN","NAN",-4.813,"NAN",-6.563,-6.563,-6.563
"2017-04-15 05:15:00",31554,9320,"NAN",-5.078,"NAN","NAN",-4.978,"NAN","NAN",-4.774,"NAN","NAN",-5.268,"NAN",-6.625,-6.563,-6.563
"2017-04-15 05:30:00",31555,9320,"NAN",-5.543,"NAN","NAN",-5.318,"NAN","NAN",-5.114,"NAN","NAN",-5.543,"NAN",-6.625,-6.625,-6.625
"2017-04-15 05:45:00",31556,9320,"NAN",-5.847,"NAN","NAN",-5.792,"NAN","NAN",-5.571,"NAN","NAN",-6.02,"NAN",-6.625,-6.625,-6.625
"2017-04-15 06:00:00",31557,9320,"NAN",-6.495,"NAN","NAN",-6.233,"NAN","NAN",-5.864,"NAN","NAN",-6.612,"NAN",-6.625,-6.625,-6.625
"2017-04-15 06:15:00",31558,9320,"NAN",-6.954,"NAN","NAN",-6.759,"NAN","NAN",-6.552,"NAN","NAN",-6.954,"NAN",-6.625,-6.625,-6.625
"2017-04-15 06:30:00",31559,9320,"NAN",-7.351,"NAN","NAN",-7.196,"NAN","NAN",-6.969,"NAN","NAN",-7.458,"NAN",-6.688,-6.688,-6.688
"2017-04-15 06:45:00",31560,9320,"NAN",-7.91,"NAN","NAN",-7.688,"NAN","NAN",-7.498,"NAN","NAN",-7.91,"NAN",-6.688,-6.688,-6.688
"2017-04-15 07:00:00",31561,9320,"NAN",-8.38,"NAN","NAN",-8.14,"NAN","NAN",-7.931,"NAN","NAN",-8.4,"NAN",-6.688,-6.688,-6.688
"2017-04-15 07:15:00",31562,9320,"NAN",-8.69,"NAN","NAN",-8.53,"NAN","NAN",-8.28,"NAN","NAN",-8.69,"NAN",-6.688,-6.688,-6.688
"2017-04-15 07:30:00",31563,9320,"NAN",-9.3,"NAN","NAN",-8.96,"NAN","NAN",-8.62,"NAN","NAN",-9.3,"NAN",-6.75,-6.75,-6.75
"2017-04-15 07:45:00",31564,9320,"NAN",-9.47,"NAN","NAN",-9.38,"NAN","NAN",-9.25,"NAN","NAN",-9.56,"NAN",-6.75,-6.75,-6.75
"2017-04-15 08:00:00",31565,9320,"NAN",-9.86,"NAN","NAN",-9.68,"NAN","NAN",-9.47,"NAN","NAN",-9.91,"NAN",-6.75,-6.75,-6.75
"2017-04-15 08:15:00",31566,9320,"NAN",-10.11,"NAN","NAN",-9.98,"NAN","NAN",-9.75,"NAN","NAN",-10.26,"NAN",-6.75,-6.75,-6.75
"2017-04-15 08:30:00",31567,9320,"NAN",-10.45,"NAN","NAN",-10.38,"NAN","NAN",-10.15,"NAN","NAN",-10.64,"NAN",-6.75,-6.75,-6.75
"2017-04-15 08:45:00",31568,9320,"NAN",-11.06,"NAN","NAN",-10.77,"NAN","NAN",-10.52,"NAN","NAN",-11.06,"NAN",-6.75,-6.813,-6.813
"2017-04-15 09:00:00",31569,9320,"NAN",-11.13,"NAN","NAN",-11.12,"NAN","NAN",-10.91,"NAN","NAN",-11.31,"NAN",-6.813,-6.813,-6.813
"2017-04-15 09:15:00",31570,9320,"NAN",-11.34,"NAN","NAN",-11.29,"NAN","NAN",-11.1,"NAN","NAN",-11.48,"NAN",-6.813,-6.813,-6.813
"2017-04-15 09:30:00",31571,9320,"NAN",-11.77,"NAN","NAN",-11.58,"NAN","NAN",-11.41,"NAN","NAN",-11.8,"NAN",-6.813,-6.813,-6.813
"2017-04-15 09:45:00",31572,9320,"NAN",-11.86,"NAN","NAN",-11.84,"NAN","NAN",-11.67,"NAN","NAN",-12.03,"NAN",-6.875,-6.813,-6.813
"2017-04-15 10:00:00",31573,9320,"NAN",-12.2,"NAN","NAN",-12.03,"NAN","NAN",-11.8,"NAN","NAN",-12.25,"NAN",-6.875,-6.875,-6.875
"2017-04-15 10:15:00",31574,9320,"NAN",-12.3,"NAN","NAN",-12.33,"NAN","NAN",-12.25,"NAN","NAN",-12.43,"NAN",-6.875,-6.875,-6.875
"2017-04-15 10:30:00",31575,9320,"NAN",-12.91,"NAN","NAN",-12.63,"NAN","NAN",-12.31,"NAN","NAN",-12.91,"NAN",-6.875,-6.875,-6.875
"2017-04-15 10:45:00",31576,9320,"NAN",-12.91,"NAN","NAN",-12.88,"NAN","NAN",-12.8,"NAN","NAN",-12.96,"NAN",-6.875,-6.875,-6.875
"2017-04-15 11:00:00",31577,9320,"NAN",-13.13,"NAN","NAN",-13.01,"NAN","NAN",-12.84,"NAN","NAN",-13.13,"NAN",-6.875,-6.875,-6.875
"2017-04-15 11:15:00",31578,9320,"NAN",-13.41,"NAN","NAN",-13.16,"NAN","NAN",-13.03,"NAN","NAN",-13.41,"NAN",-6.938,-6.938,-6.938
"2017-04-15 11:30:00",31579,9320,"NAN",-13.31,"NAN","NAN",-13.3,"NAN","NAN",-13.21,"NAN","NAN",-13.43,"NAN",-6.875,-6.938,-6.938
"2017-04-15 11:45:00",31580,9320,"NAN",-13.5,"NAN","NAN",-13.47,"NAN","NAN",-13.26,"NAN","NAN",-13.59,"NAN",-6.875,-6.938,-6.938
"2017-04-15 12:00:00",31581,9320,"NAN",-13.61,"NAN","NAN",-13.59,"NAN","NAN",-13.51,"NAN","NAN",-13.73,"NAN",-6.938,-6.938,-6.938
"2017-04-15 12:15:00",31582,9320,"NAN",-13.72,"NAN","NAN",-13.7,"NAN","NAN",-13.54,"NAN","NAN",-13.91,"NAN",-6.938,-6.938,-6.938
"2017-04-15 12:30:00",31583,9320,"NAN",-13.69,"NAN","NAN",-13.77,"NAN","NAN",-13.65,"NAN","NAN",-13.87,"NAN",-6.938,-6.938,-6.938
"2017-04-15 12:45:00",31584,9320,"NAN",-13.7,"NAN","NAN",-13.76,"NAN","NAN",-13.57,"NAN","NAN",-13.89,"NAN",-6.938,-6.938,-6.938
"2017-04-15 13:00:00",31585,9320,"NAN",-13.85,"NAN","NAN",-13.84,"NAN","NAN",-13.66,"NAN","NAN",-14.02,"NAN",-6.938,-6.938,-6.938
"2017-04-15 13:15:00",31586,9320,"NAN",-13.92,"NAN","NAN",-13.89,"NAN","NAN",-13.74,"NAN","NAN",-14,"NAN",-6.938,-6.938,-6.938
"2017-04-15 13:30:00",31587,9320,"NAN",-14.03,"NAN","NAN",-13.96,"NAN","NAN",-13.76,"NAN","NAN",-14.09,"NAN",-6.938,-6.938,-6.938
"2017-04-15 13:45:00",31588,9320,"NAN",-14.1,"NAN","NAN",-14.13,"NAN","NAN",-14.02,"NAN","NAN",-14.28,"NAN",-6.938,-6.938,-6.938
"2017-04-15 14:00:00",31589,9320,"NAN",-14.05,"NAN","NAN",-14.13,"NAN","NAN",-14.04,"NAN","NAN",-14.22,"NAN",-6.938,-6.938,-6.938
"2017-04-15 14:15:00",31590,9320,"NAN",-13.9,"NAN","NAN",-14.02,"NAN","NAN",-13.9,"NAN","NAN",-14.18,"NAN",-6.938,-6.938,-6.938
"2017-04-15 14:30:00",31591,9320,"NAN",-13.78,"NAN","NAN",-13.8,"NAN","NAN",-13.69,"NAN","NAN",-13.87,"NAN",-6.938,-6.938,-6.938
"2017-04-15 14:45:00",31592,9320,"NAN",-13.7,"NAN","NAN",-13.67,"NAN","NAN",-13.54,"NAN","NAN",-13.85,"NAN",-6.938,-6.938,-6.938
"2017-04-15 15:00:00",31593,9320,"NAN",-13.5,"NAN","NAN",-13.63,"NAN","NAN",-13.5,"NAN","NAN",-13.73,"NAN",-6.938,-6.938,-6.938
"2017-04-15 15:15:00",31594,9320,"NAN",-13.34,"NAN","NAN",-13.46,"NAN","NAN",-13.33,"NAN","NAN",-13.61,"NAN",-6.938,-6.938,-6.938
"2017-04-15 15:30:00",31595,9320,"NAN",-13.04,"NAN","NAN",-13.19,"NAN","NAN",-12.98,"NAN","NAN",-13.38,"NAN",-6.938,-6.938,-6.938
"2017-04-15 15:45:00",31596,9320,"NAN",-12.69,"NAN","NAN",-12.82,"NAN","NAN",-12.61,"NAN","NAN",-13.01,"NAN",-6.938,-6.875,-6.875
"2017-04-15 16:00:00",31597,9320,"NAN",-12.36,"NAN","NAN",-12.41,"NAN","NAN",-12.27,"NAN","NAN",-12.56,"NAN",-6.938,-6.875,-6.875
"2017-04-15 16:15:00",31598,9320,"NAN",-12.09,"NAN","NAN",-12.22,"NAN","NAN",-12.01,"NAN","NAN",-12.44,"NAN",-6.875,-6.875,-6.875
"2017-04-15 16:30:00",31599,9320,"NAN",-11.92,"NAN","NAN",-11.96,"NAN","NAN",-11.85,"NAN","NAN",-12.14,"NAN",-6.875,-6.875,-6.875
"2017-04-15 16:45:00",31600,9320,"NAN",-11.77,"NAN","NAN",-11.93,"NAN","NAN",-11.77,"NAN","NAN",-12.14,"NAN",-6.875,-6.875,-6.875
"2017-04-15 17:00:00",31601,9320,"NAN",-11.6,"NAN","NAN",-11.66,"NAN","NAN",-11.56,"NAN","NAN",-11.85,"NAN",-6.875,-6.875,-6.875
"2017-04-15 17:15:00",31602,9320,"NAN",-11.2,"NAN","NAN",-11.43,"NAN","NAN",-11.2,"NAN","NAN",-11.63,"NAN",-6.875,-6.875,-6.875
"2017-04-15 17:30:00",31603,9320,"NAN",-10.74,"NAN","NAN",-10.97,"NAN","NAN",-10.74,"NAN","NAN",-11.28,"NAN",-6.875,-6.875,-6.875
"2017-04-15 17:45:00",31604,9320,"NAN",-10.27,"NAN","NAN",-10.47,"NAN","NAN",-10.27,"NAN","NAN",-10.75,"NAN",-6.813,-6.813,-6.813
"2017-04-15 18:00:00",31605,9320,"NAN",-9.8,"NAN","NAN",-10.09,"NAN","NAN",-9.8,"NAN","NAN",-10.31,"NAN",-6.813,-6.875,-6.875
"2017-04-15 18:15:00",31606,9320,"NAN",-9.55,"NAN","NAN",-9.63,"NAN","NAN",-9.52,"NAN","NAN",-9.82,"NAN",-6.813,-6.875,-6.875
"2017-04-15 18:30:00",31607,9320,"NAN",-9.23,"NAN","NAN",-9.34,"NAN","NAN",-9.17,"NAN","NAN",-9.5,"NAN",-6.813,-6.813,-6.813
"2017-04-15 18:45:00",31608,9320,"NAN",-8.86,"NAN","NAN",-9.09,"NAN","NAN",-8.86,"NAN","NAN",-9.3,"NAN",-6.813,-6.813,-6.813
"2017-04-15 19:00:00",31609,9320,"NAN",-9.05,"NAN","NAN",-8.97,"NAN","NAN",-8.83,"NAN","NAN",-9.1,"NAN",-6.813,-6.813,-6.813
"2017-04-15 19:15:00",31610,9320,"NAN",-9,"NAN","NAN",-8.99,"NAN","NAN",-8.87,"NAN","NAN",-9.07,"NAN",-6.813,-6.813,-6.813
"2017-04-15 19:30:00",31611,9320,"NAN",-8.89,"NAN","NAN",-8.99,"NAN","NAN",-8.89,"NAN","NAN",-9.04,"NAN",-6.813,-6.75,-6.75
"2017-04-15 19:45:00",31612,9320,"NAN",-8.71,"NAN","NAN",-8.83,"NAN","NAN",-8.71,"NAN","NAN",-8.9,"NAN",-6.75,-6.813,-6.813
"2017-04-15 20:00:00",31613,9320,"NAN",-8.59,"NAN","NAN",-8.64,"NAN","NAN",-8.51,"NAN","NAN",-8.73,"NAN",-6.813,-6.75,-6.75
"2017-04-15 20:15:00",31614,9320,"NAN",-8.35,"NAN","NAN",-8.45,"NAN","NAN",-8.35,"NAN","NAN",-8.6,"NAN",-6.813,-6.75,-6.75
"2017-04-15 20:30:00",31615,9320,"NAN",-8.25,"NAN","NAN",-8.3,"NAN","NAN",-8.22,"NAN","NAN",-8.38,"NAN",-6.75,-6.813,-6.813
"2017-04-15 20:45:00",31616,9320,"NAN",-8.34,"NAN","NAN",-8.31,"NAN","NAN",-8.26,"NAN","NAN",-8.38,"NAN",-6.75,-6.75,-6.75
"2017-04-15 21:00:00",31617,9320,"NAN",-8.12,"NAN","NAN",-8.2,"NAN","NAN",-8.11,"NAN","NAN",-8.3,"NAN",-6.75,-6.75,-6.75
"2017-04-15 21:15:00",31618,9320,"NAN",-8.12,"NAN","NAN",-8.11,"NAN","NAN",-8.02,"NAN","NAN",-8.19,"NAN",-6.75,-6.75,-6.75
"2017-04-15 21:30:00",31619,9320,"NAN",-7.989,"NAN","NAN",-8.03,"NAN","NAN",-7.974,"NAN","NAN",-8.08,"NAN",-6.75,-6.75,-6.75
"2017-04-15 21:45:00",31620,9320,"NAN",-7.932,"NAN","NAN",-7.989,"NAN","NAN",-7.841,"NAN","NAN",-8.13,"NAN",-6.75,-6.75,-6.75
"2017-04-15 22:00:00",31621,9320,"NAN",-8.27,"NAN","NAN",-8.08,"NAN","NAN",-7.911,"NAN","NAN",-8.27,"NAN",-6.75,-6.75,-6.75
"2017-04-15 22:15:00",31622,9320,"NAN",-8.41,"NAN","NAN",-8.34,"NAN","NAN",-8.16,"NAN","NAN",-8.51,"NAN",-6.75,-6.75,-6.75
"2017-04-15 22:30:00",31623,9320,"NAN",-8.53,"NAN","NAN",-8.52,"NAN","NAN",-8.42,"NAN","NAN",-8.61,"NAN",-6.75,-6.75,-6.75
"2017-04-15 22:45:00",31624,9320,"NAN",-8.79,"NAN","NAN",-8.68,"NAN","NAN",-8.55,"NAN","NAN",-8.84,"NAN",-6.75,-6.75,-6.75
"2017-04-15 23:00:00",31625,9320,"NAN",-8.71,"NAN","NAN",-8.7,"NAN","NAN",-8.63,"NAN","NAN",-8.83,"NAN",-6.75,-6.75,-6.75
"2017-04-15 23:15:00",31626,9320,"NAN",-8.93,"NAN","NAN",-8.8,"NAN","NAN",-8.7,"NAN","NAN",-8.93,"NAN",-6.813,-6.75,-6.75
"2017-04-15 23:30:00",31627,9320,"NAN",-9.2,"NAN","NAN",-9.07,"NAN","NAN",-8.83,"NAN","NAN",-9.31,"NAN",-6.813,-6.75,-6.75
"2017-04-15 23:45:00",31628,9320,"NAN",-9.44,"NAN","NAN",-9.4,"NAN","NAN",-9.29,"NAN","NAN",-9.51,"NAN",-6.813,-6.813,-6.813
"2017-04-16 00:00:00",31629,9320,"NAN",-9.81,"NAN","NAN",-9.59,"NAN","NAN",-9.42,"NAN","NAN",-9.83,"NAN",-6.75,-6.813,-6.813
"2017-04-16 00:15:00",31630,9320,"NAN",-10.2,"NAN","NAN",-10,"NAN","NAN",-9.74,"NAN","NAN",-10.25,"NAN",-6.813,-6.813,-6.813
"2017-04-16 00:30:00",31631,9320,"NAN",-10.71,"NAN","NAN",-10.49,"NAN","NAN",-10.29,"NAN","NAN",-10.71,"NAN",-6.813,-6.813,-6.813
"2017-04-16 00:45:00",31632,9320,"NAN",-11.03,"NAN","NAN",-10.86,"NAN","NAN",-10.7,"NAN","NAN",-11.06,"NAN",-6.813,-6.813,-6.813
"2017-04-16 01:00:00",31633,9320,"NAN",-11.18,"NAN","NAN",-11.12,"NAN","NAN",-11.02,"NAN","NAN",-11.22,"NAN",-6.813,-6.813,-6.813
"2017-04-16 01:15:00",31634,9320,"NAN",-11.62,"NAN","NAN",-11.44,"NAN","NAN",-11.23,"NAN","NAN",-11.62,"NAN",-6.875,-6.813,-6.813
"2017-04-16 01:30:00",31635,9320,"NAN",-12.09,"NAN","NAN",-11.94,"NAN","NAN",-11.74,"NAN","NAN",-12.12,"NAN",-6.875,-6.875,-6.875
"2017-04-16 01:45:00",31636,9320,"NAN",-12.28,"NAN","NAN",-12.25,"NAN","NAN",-11.99,"NAN","NAN",-12.43,"NAN",-6.875,-6.875,-6.875
"2017-04-16 02:00:00",31637,9320,"NAN",-12.94,"NAN","NAN",-12.58,"NAN","NAN",-12.44,"NAN","NAN",-12.94,"NAN",-6.875,-6.875,-6.875
"2017-04-16 02:15:00",31638,9320,"NAN",-13.02,"NAN","NAN",-12.99,"NAN","NAN",-12.74,"NAN","NAN",-13.14,"NAN",-6.875,-6.875,-6.875
"2017-04-16 02:30:00",31639,9320,"NAN",-13.33,"NAN","NAN",-13.19,"NAN","NAN",-13.01,"NAN","NAN",-13.36,"NAN",-6.875,-6.875,-6.875
"2017-04-16 02:45:00",31640,9320,"NAN",-13.71,"NAN","NAN",-13.64,"NAN","NAN",-13.44,"NAN","NAN",-13.81,"NAN",-6.875,-6.875,-6.875
"2017-04-16 03:00:00",31641,9320,"NAN",-14.18,"NAN","NAN",-14.05,"NAN","NAN",-13.84,"NAN","NAN",-14.19,"NAN",-6.938,-6.938,-6.938
"2017-04-16 03:15:00",31642,9320,"NAN",-14.66,"NAN","NAN",-14.45,"NAN","NAN",-14.16,"NAN","NAN",-14.66,"NAN",-6.938,-6.938,-6.938
"2017-04-16 03:30:00",31643,9320,"NAN",-15.11,"NAN","NAN",-14.88,"NAN","NAN",-14.67,"NAN","NAN",-15.11,"NAN",-6.938,-6.938,-6.938
"2017-04-16 03:45:00",31644,9320,"NAN",-15.41,"NAN","NAN",-15.31,"NAN","NAN",-15.15,"NAN","NAN",-15.43,"NAN",-6.938,-6.938,-6.938
"2017-04-16 04:00:00",31645,9320,"NAN",-15.76,"NAN","NAN",-15.64,"NAN","NAN",-15.47,"NAN","NAN",-15.81,"NAN",-7,-7,-7
"2017-04-16 04:15:00",31646,9320,"NAN",-16.16,"NAN","NAN",-16.03,"NAN","NAN",-15.76,"NAN","NAN",-16.26,"NAN",-7,-7,-7
"2017-04-16 04:30:00",31647,9320,"NAN",-16.59,"NAN","NAN",-16.43,"NAN","NAN",-16.31,"NAN","NAN",-16.59,"NAN",-7,-7,-7
"2017-04-16 04:45:00",31648,9320,"NAN",-17.08,"NAN","NAN",-16.82,"NAN","NAN",-16.6,"NAN","NAN",-17.08,"NAN",-7,-7,-7
"2017-04-16 05:00:00",31649,9320,"NAN",-17.32,"NAN","NAN",-17.22,"NAN","NAN",-16.94,"NAN","NAN",-17.39,"NAN",-7,-7.063,-7.063
"2017-04-16 05:15:00",31650,9320,"NAN",-17.79,"NAN","NAN",-17.65,"NAN","NAN",-17.41,"NAN","NAN",-17.86,"NAN",-7.063,-7.063,-7.063
"2017-04-16 05:30:00",31651,9320,"NAN",-18.53,"NAN","NAN",-18.21,"NAN","NAN",-17.92,"NAN","NAN",-18.53,"NAN",-7.063,-7.063,-7.063
"2017-04-16 05:45:00",31652,9320,"NAN",-18.95,"NAN","NAN",-18.79,"NAN","NAN",-18.6,"NAN","NAN",-18.98,"NAN",-7.063,-7.063,-7.063
"2017-04-16 06:00:00",31653,9320,"NAN",-19.28,"NAN","NAN",-19.13,"NAN","NAN",-18.93,"NAN","NAN",-19.31,"NAN",-7.063,-7.125,-7.125
"2017-04-16 06:15:00",31654,9320,"NAN",-19.73,"NAN","NAN",-19.52,"NAN","NAN",-19.34,"NAN","NAN",-19.75,"NAN",-7.125,-7.125,-7.125
"2017-04-16 06:30:00",31655,9320,"NAN",-20.17,"NAN","NAN",-20,"NAN","NAN",-19.81,"NAN","NAN",-20.18,"NAN",-7.125,-7.125,-7.125
"2017-04-16 06:45:00",31656,9320,"NAN",-20.56,"NAN","NAN",-20.38,"NAN","NAN",-20.14,"NAN","NAN",-20.56,"NAN",-7.125,-7.125,-7.125
"2017-04-16 07:00:00",31657,9320,"NAN",-21,"NAN","NAN",-20.79,"NAN","NAN",-20.6,"NAN","NAN",-21,"NAN",-7.188,-7.188,-7.188
"2017-04-16 07:15:00",31658,9320,"NAN",-21.45,"NAN","NAN",-21.21,"NAN","NAN",-21,"NAN","NAN",-21.45,"NAN",-7.188,-7.188,-7.188
"2017-04-16 07:30:00",31659,9320,"NAN",-21.82,"NAN","NAN",-21.6,"NAN","NAN",-21.41,"NAN","NAN",-21.87,"NAN",-7.188,-7.188,-7.188
"2017-04-16 07:45:00",31660,9320,"NAN",-22.1,"NAN","NAN",-21.89,"NAN","NAN",-21.74,"NAN","NAN",-22.1,"NAN",-7.188,-7.25,-7.25
"2017-04-16 08:00:00",31661,9320,"NAN",-22.3,"NAN","NAN",-22.26,"NAN","NAN",-22.06,"NAN","NAN",-22.44,"NAN",-7.25,-7.25,-7.25
"2017-04-16 08:15:00",31662,9320,"NAN",-22.61,"NAN","NAN",-22.48,"NAN","NAN",-22.34,"NAN","NAN",-22.61,"NAN",-7.25,-7.25,-7.25
"2017-04-16 08:30:00",31663,9320,"NAN",-22.95,"NAN","NAN",-22.87,"NAN","NAN",-22.64,"NAN","NAN",-23.02,"NAN",-7.25,-7.25,-7.25
"2017-04-16 08:45:00",31664,9320,"NAN",-23.32,"NAN","NAN",-23.15,"NAN","NAN",-22.95,"NAN","NAN",-23.32,"NAN",-7.25,-7.25,-7.25
"2017-04-16 09:00:00",31665,9320,"NAN",-23.67,"NAN","NAN",-23.52,"NAN","NAN",-23.34,"NAN","NAN",-23.67,"NAN",-7.313,-7.313,-7.313
"2017-04-16 09:15:00",31666,9320,"NAN",-23.9,"NAN","NAN",-23.85,"NAN","NAN",-23.67,"NAN","NAN",-24.03,"NAN",-7.313,-7.313,-7.313
"2017-04-16 09:30:00",31667,9320,"NAN",-24.04,"NAN","NAN",-24.13,"NAN","NAN",-23.96,"NAN","NAN",-24.31,"NAN",-7.313,-7.313,-7.313
"2017-04-16 09:45:00",31668,9320,"NAN",-24.54,"NAN","NAN",-24.22,"NAN","NAN",-23.99,"NAN","NAN",-24.54,"NAN",-7.313,-7.375,-7.375
"2017-04-16 10:00:00",31669,9320,"NAN",-24.85,"NAN","NAN",-24.73,"NAN","NAN",-24.63,"NAN","NAN",-24.85,"NAN",-7.375,-7.375,-7.375
"2017-04-16 10:15:00",31670,9320,"NAN",-25.34,"NAN","NAN",-25.13,"NAN","NAN",-24.74,"NAN","NAN",-25.34,"NAN",-7.375,-7.375,-7.375
"2017-04-16 10:30:00",31671,9320,"NAN",-25.68,"NAN","NAN",-25.47,"NAN","NAN",-25.25,"NAN","NAN",-25.69,"NAN",-7.375,-7.375,-7.375
"2017-04-16 10:45:00",31672,9320,"NAN",-25.96,"NAN","NAN",-25.76,"NAN","NAN",-25.59,"NAN","NAN",-25.96,"NAN",-7.375,-7.375,-7.375
"2017-04-16 11:00:00",31673,9320,"NAN",-26.34,"NAN","NAN",-26.13,"NAN","NAN",-25.95,"NAN","NAN",-26.34,"NAN",-7.438,-7.438,-7.438
"2017-04-16 11:15:00",31674,9320,"NAN",-26.57,"NAN","NAN",-26.45,"NAN","NAN",-26.38,"NAN","NAN",-26.57,"NAN",-7.438,-7.438,-7.438
"2017-04-16 11:30:00",31675,9320,"NAN",-26.33,"NAN","NAN",-26.45,"NAN","NAN",-26.33,"NAN","NAN",-26.61,"NAN",-7.438,-7.438,-7.438
"2017-04-16 11:45:00",31676,9320,"NAN",-26.58,"NAN","NAN",-26.51,"NAN","NAN",-26.4,"NAN","NAN",-26.63,"NAN",-7.438,-7.438,-7.438
"2017-04-16 12:00:00",31677,9320,"NAN",-26.54,"NAN","NAN",-26.53,"NAN","NAN",-26.48,"NAN","NAN",-26.66,"NAN",-7.438,-7.438,-7.438
"2017-04-16 12:15:00",31678,9320,"NAN",-26.54,"NAN","NAN",-26.57,"NAN","NAN",-26.49,"NAN","NAN",-26.67,"NAN",-7.438,-7.438,-7.438
"2017-04-16 12:30:00",31679,9320,"NAN",-26.29,"NAN","NAN",-26.41,"NAN","NAN",-26.24,"NAN","NAN",-26.56,"NAN",-7.438,-7.438,-7.438
"2017-04-16 12:45:00",31680,9320,"NAN",-26.05,"NAN","NAN",-26.21,"NAN","NAN",-26.05,"NAN","NAN",-26.37,"NAN",-7.438,-7.438,-7.438
"2017-04-16 13:00:00",31681,9320,"NAN",-26.01,"NAN","NAN",-26.04,"NAN","NAN",-25.99,"NAN","NAN",-26.11,"NAN",-7.438,-7.438,-7.438
"2017-04-16 13:15:00",31682,9320,"NAN",-25.75,"NAN","NAN",-25.83,"NAN","NAN",-25.71,"NAN","NAN",-25.94,"NAN",-7.438,-7.5,-7.5
"2017-04-16 13:30:00",31683,9320,"NAN",-25.46,"NAN","NAN",-25.61,"NAN","NAN",-25.41,"NAN","NAN",-25.82,"NAN",-7.438,-7.438,-7.438
"2017-04-16 13:45:00",31684,9320,"NAN",-25.16,"NAN","NAN",-25.39,"NAN","NAN",-25.16,"NAN","NAN",-25.55,"NAN",-7.438,-7.438,-7.438
"2017-04-16 14:00:00",31685,9320,"NAN",-24.63,"NAN","NAN",-24.9,"NAN","NAN",-24.63,"NAN","NAN",-25.12,"NAN",-7.438,-7.438,-7.438
"2017-04-16 14:15:00",31686,9320,"NAN",-24.39,"NAN","NAN",-24.47,"NAN","NAN",-24.26,"NAN","NAN",-24.68,"NAN",-7.438,-7.438,-7.438
"2017-04-16 14:30:00",31687,9320,"NAN",-23.97,"NAN","NAN",-24.13,"NAN","NAN",-23.97,"NAN","NAN",-24.33,"NAN",-7.438,-7.438,-7.438
"2017-04-16 14:45:00",31688,9320,"NAN",-23.65,"NAN","NAN",-23.83,"NAN","NAN",-23.6,"NAN","NAN",-23.98,"NAN",-7.438,-7.438,-7.438
"2017-04-16 15:00:00",31689,9320,"NAN",-23.23,"NAN","NAN",-23.49,"NAN","NAN",-23.23,"NAN","NAN",-23.72,"NAN",-7.438,-7.438,-7.438
"2017-04-16 15:15:00",31690,9320,"NAN",-22.84,"NAN","NAN",-23.1,"NAN","NAN",-22.84,"NAN","NAN",-23.34,"NAN",-7.375,-7.438,-7.438
"2017-04-16 15:30:00",31691,9320,"NAN",-22.63,"NAN","NAN",-22.77,"NAN","NAN",-22.59,"NAN","NAN",-22.92,"NAN",-7.375,-7.375,-7.375
"2017-04-16 15:45:00",31692,9320,"NAN",-22.22,"NAN","NAN",-22.4,"NAN","NAN",-22.22,"NAN","NAN",-22.59,"NAN",-7.375,-7.375,-7.375
"2017-04-16 16:00:00",31693,9320,"NAN",-21.92,"NAN","NAN",-22.11,"NAN","NAN",-21.92,"NAN","NAN",-22.27,"NAN",-7.375,-7.375,-7.375
"2017-04-16 16:15:00",31694,9320,"NAN",-21.37,"NAN","NAN",-21.69,"NAN","NAN",-21.37,"NAN","NAN",-21.9,"NAN",-7.375,-7.375,-7.375
"2017-04-16 16:30:00",31695,9320,"NAN",-20.96,"NAN","NAN",-21.16,"NAN","NAN",-20.96,"NAN","NAN",-21.48,"NAN",-7.375,-7.375,-7.375
"2017-04-16 16:45:00",31696,9320,"NAN",-20.65,"NAN","NAN",-20.75,"NAN","NAN",-20.55,"NAN","NAN",-20.99,"NAN",-7.313,-7.313,-7.313
"2017-04-16 17:00:00",31697,9320,"NAN",-19.97,"NAN","NAN",-20.18,"NAN","NAN",-19.97,"NAN","NAN",-20.51,"NAN",-7.313,-7.313,-7.313
"2017-04-16 17:15:00",31698,9320,"NAN",-19.35,"NAN","NAN",-19.65,"NAN","NAN",-19.35,"NAN","NAN",-19.89,"NAN",-7.313,-7.313,-7.313
"2017-04-16 17:30:00",31699,9320,"NAN",-18.98,"NAN","NAN",-19.16,"NAN","NAN",-18.94,"NAN","NAN",-19.32,"NAN",-7.313,-7.313,-7.313
"2017-04-16 17:45:00",31700,9320,"NAN",-18.58,"NAN","NAN",-18.71,"NAN","NAN",-18.48,"NAN","NAN",-18.93,"NAN",-7.313,-7.25,-7.25
"2017-04-16 18:00:00",31701,9320,"NAN",-18.19,"NAN","NAN",-18.36,"NAN","NAN",-18.13,"NAN","NAN",-18.57,"NAN",-7.313,-7.313,-7.313
"2017-04-16 18:15:00",31702,9320,"NAN",-17.54,"NAN","NAN",-17.86,"NAN","NAN",-17.54,"NAN","NAN",-18.13,"NAN",-7.25,-7.25,-7.25
"2017-04-16 18:30:00",31703,9320,"NAN",-17.14,"NAN","NAN",-17.31,"NAN","NAN",-17.14,"NAN","NAN",-17.51,"NAN",-7.25,-7.25,-7.25
"2017-04-16 18:45:00",31704,9320,"NAN",-16.78,"NAN","NAN",-16.91,"NAN","NAN",-16.73,"NAN","NAN",-17.19,"NAN",-7.25,-7.25,-7.25
"2017-04-16 19:00:00",31705,9320,"NAN",-16.17,"NAN","NAN",-16.48,"NAN","NAN",-16.17,"NAN","NAN",-16.73,"NAN",-7.188,-7.188,-7.188
"2017-04-16 19:15:00",31706,9320,"NAN",-15.52,"NAN","NAN",-15.8,"NAN","NAN",-15.52,"NAN","NAN",-16.14,"NAN",-7.188,-7.188,-7.188
"2017-04-16 19:30:00",31707,9320,"NAN",-15.08,"NAN","NAN",-15.32,"NAN","NAN",-15.08,"NAN","NAN",-15.55,"NAN",-7.188,-7.188,-7.188
"2017-04-16 19:45:00",31708,9320,"NAN",-14.73,"NAN","NAN",-14.82,"NAN","NAN",-14.61,"NAN","NAN",-15.08,"NAN",-7.188,-7.188,-7.188
"2017-04-16 20:00:00",31709,9320,"NAN",-14.27,"NAN","NAN",-14.44,"NAN","NAN",-14.27,"NAN","NAN",-14.7,"NAN",-7.188,-7.125,-7.125
"2017-04-16 20:15:00",31710,9320,"NAN",-13.94,"NAN","NAN",-14.07,"NAN","NAN",-13.94,"NAN","NAN",-14.24,"NAN",-7.125,-7.125,-7.125
"2017-04-16 20:30:00",31711,9320,"NAN",-13.71,"NAN","NAN",-13.79,"NAN","NAN",-13.61,"NAN","NAN",-13.91,"NAN",-7.125,-7.125,-7.125
"2017-04-16 20:45:00",31712,9320,"NAN",-13.45,"NAN","NAN",-13.58,"NAN","NAN",-13.45,"NAN","NAN",-13.66,"NAN",-7.125,-7.125,-7.125
"2017-04-16 21:00:00",31713,9320,"NAN",-13.19,"NAN","NAN",-13.34,"NAN","NAN",-13.19,"NAN","NAN",-13.49,"NAN",-7.125,-7.125,-7.125
"2017-04-16 21:15:00",31714,9320,"NAN",-12.9,"NAN","NAN",-13.07,"NAN","NAN",-12.88,"NAN","NAN",-13.25,"NAN",-7.125,-7.125,-7.125
"2017-04-16 21:30:00",31715,9320,"NAN",-12.76,"NAN","NAN",-12.83,"NAN","NAN",-12.7,"NAN","NAN",-12.91,"NAN",-7.063,-7.125,-7.125
"2017-04-16 21:45:00",31716,9320,"NAN",-12.65,"NAN","NAN",-12.68,"NAN","NAN",-12.62,"NAN","NAN",-12.75,"NAN",-7.125,-7.125,-7.125
"2017-04-16 22:00:00",31717,9320,"NAN",-12.39,"NAN","NAN",-12.49,"NAN","NAN",-12.34,"NAN","NAN",-12.6,"NAN",-7.063,-7.063,-7.063
"2017-04-16 22:15:00",31718,9320,"NAN",-12.21,"NAN","NAN",-12.32,"NAN","NAN",-12.21,"NAN","NAN",-12.43,"NAN",-7.063,-7.063,-7.063
"2017-04-16 22:30:00",31719,9320,"NAN",-12.15,"NAN","NAN",-12.19,"NAN","NAN",-12.09,"NAN","NAN",-12.3,"NAN",-7.063,-7.063,-7.063
"2017-04-16 22:45:00",31720,9320,"NAN",-12.01,"NAN","NAN",-12.01,"NAN","NAN",-11.9,"NAN","NAN",-12.1,"NAN",-7.063,-7.063,-7.063
"2017-04-16 23:00:00",31721,9320,"NAN",-12.02,"NAN","NAN",-12.06,"NAN","NAN",-11.96,"NAN","NAN",-12.18,"NAN",-7.063,-7.063,-7.063
"2017-04-16 23:15:00",31722,9320,"NAN",-12.02,"NAN","NAN",-12.04,"NAN","NAN",-11.96,"NAN","NAN",-12.13,"NAN",-7.063,-7.063,-7.063
"2017-04-16 23:30:00",31723,9320,"NAN",-12.09,"NAN","NAN",-12.1,"NAN","NAN",-12.04,"NAN","NAN",-12.16,"NAN",-7.125,-7.063,-7.063
"2017-04-16 23:45:00",31724,9320,"NAN",-12.27,"NAN","NAN",-12.19,"NAN","NAN",-12.07,"NAN","NAN",-12.28,"NAN",-7.063,-7.063,-7.063
"2017-04-17 00:00:00",31725,9320,"NAN",-12.15,"NAN","NAN",-12.19,"NAN","NAN",-12.13,"NAN","NAN",-12.3,"NAN",-7.063,-7.063,-7.063
"2017-04-17 00:15:00",31726,9320,"NAN",-11.96,"NAN","NAN",-12.06,"NAN","NAN",-11.96,"NAN","NAN",-12.16,"NAN",-7.063,-7.063,-7.063
"2017-04-17 00:30:00",31727,9320,"NAN",-11.9,"NAN","NAN",-11.99,"NAN","NAN",-11.86,"NAN","NAN",-12.05,"NAN",-7.063,-7.063,-7.063
"2017-04-17 00:45:00",31728,9320,"NAN",-12.17,"NAN","NAN",-12.03,"NAN","NAN",-11.86,"NAN","NAN",-12.23,"NAN",-7.063,-7.125,-7.125
"2017-04-17 01:00:00",31729,9320,"NAN",-12.44,"NAN","NAN",-12.39,"NAN","NAN",-12.13,"NAN","NAN",-12.5,"NAN",-7.063,-7.125,-7.125
"2017-04-17 01:15:00",31730,9320,"NAN",-12.9,"NAN","NAN",-12.66,"NAN","NAN",-12.47,"NAN","NAN",-12.9,"NAN",-7.125,-7.125,-7.125
"2017-04-17 01:30:00",31731,9320,"NAN",-13.25,"NAN","NAN",-13.08,"NAN","NAN",-12.92,"NAN","NAN",-13.25,"NAN",-7.125,-7.125,-7.125
"2017-04-17 01:45:00",31732,9320,"NAN",-13.34,"NAN","NAN",-13.26,"NAN","NAN",-13.2,"NAN","NAN",-13.36,"NAN",-7.125,-7.125,-7.125
"2017-04-17 02:00:00",31733,9320,"NAN",-13.74,"NAN","NAN",-13.62,"NAN","NAN",-13.39,"NAN","NAN",-13.76,"NAN",-7.125,-7.125,-7.125
"2017-04-17 02:15:00",31734,9320,"NAN",-14.13,"NAN","NAN",-13.91,"NAN","NAN",-13.68,"NAN","NAN",-14.13,"NAN",-7.125,-7.125,-7.125
"2017-04-17 02:30:00",31735,9320,"NAN",-14.37,"NAN","NAN",-14.29,"NAN","NAN",-14.17,"NAN","NAN",-14.38,"NAN",-7.188,-7.188,-7.188
"2017-04-17 02:45:00",31736,9320,"NAN",-14.9,"NAN","NAN",-14.69,"NAN","NAN",-14.44,"NAN","NAN",-14.9,"NAN",-7.188,-7.188,-7.188
"2017-04-17 03:00:00",31737,9320,"NAN",-15.2,"NAN","NAN",-15.04,"NAN","NAN",-14.87,"NAN","NAN",-15.2,"NAN",-7.188,-7.188,-7.188
"2017-04-17 03:15:00",31738,9320,"NAN",-15.7,"NAN","NAN",-15.5,"NAN","NAN",-15.27,"NAN","NAN",-15.7,"NAN",-7.188,-7.188,-7.188
"2017-04-17 03:30:00",31739,9320,"NAN",-16.23,"NAN","NAN",-15.92,"NAN","NAN",-15.71,"NAN","NAN",-16.23,"NAN",-7.25,-7.25,-7.25
"2017-04-17 03:45:00",31740,9320,"NAN",-16.73,"NAN","NAN",-16.55,"NAN","NAN",-16.25,"NAN","NAN",-16.73,"NAN",-7.25,-7.25,-7.25
"2017-04-17 04:00:00",31741,9320,"NAN",-17.19,"NAN","NAN",-16.97,"NAN","NAN",-16.78,"NAN","NAN",-17.19,"NAN",-7.25,-7.25,-7.25
"2017-04-17 04:15:00",31742,9320,"NAN",-17.55,"NAN","NAN",-17.36,"NAN","NAN",-17.24,"NAN","NAN",-17.55,"NAN",-7.25,-7.25,-7.25
"2017-04-17 04:30:00",31743,9320,"NAN",-18.25,"NAN","NAN",-17.94,"NAN","NAN",-17.56,"NAN","NAN",-18.25,"NAN",-7.313,-7.313,-7.313
"2017-04-17 04:45:00",31744,9320,"NAN",-18.71,"NAN","NAN",-18.47,"NAN","NAN",-18.24,"NAN","NAN",-18.71,"NAN",-7.313,-7.313,-7.313
"2017-04-17 05:00:00",31745,9320,"NAN",-19.27,"NAN","NAN",-18.98,"NAN","NAN",-18.7,"NAN","NAN",-19.27,"NAN",-7.313,-7.313,-7.313
"2017-04-17 05:15:00",31746,9320,"NAN",-19.59,"NAN","NAN",-19.47,"NAN","NAN",-19.3,"NAN","NAN",-19.6,"NAN",-7.313,-7.375,-7.375
"2017-04-17 05:30:00",31747,9320,"NAN",-20.01,"NAN","NAN",-19.82,"NAN","NAN",-19.62,"NAN","NAN",-20.01,"NAN",-7.375,-7.375,-7.375
"2017-04-17 05:45:00",31748,9320,"NAN",-20.43,"NAN","NAN",-20.24,"NAN","NAN",-20.05,"NAN","NAN",-20.43,"NAN",-7.375,-7.375,-7.375
"2017-04-17 06:00:00",31749,9320,"NAN",-20.92,"NAN","NAN",-20.66,"NAN","NAN",-20.4,"NAN","NAN",-20.92,"NAN",-7.375,-7.375,-7.375
"2017-04-17 06:15:00",31750,9320,"NAN",-21.17,"NAN","NAN",-21.16,"NAN","NAN",-20.95,"NAN","NAN",-21.25,"NAN",-7.438,-7.438,-7.438
"2017-04-17 06:30:00",31751,9320,"NAN",-21.5,"NAN","NAN",-21.32,"NAN","NAN",-21.21,"NAN","NAN",-21.5,"NAN",-7.438,-7.438,-7.438
"2017-04-17 06:45:00",31752,9320,"NAN",-22.01,"NAN","NAN",-21.78,"NAN","NAN",-21.55,"NAN","NAN",-22.01,"NAN",-7.438,-7.438,-7.438
"2017-04-17 07:00:00",31753,9320,"NAN",-22.42,"NAN","NAN",-22.18,"NAN","NAN",-22.01,"NAN","NAN",-22.42,"NAN",-7.5,-7.5,-7.5
"2017-04-17 07:15:00",31754,9320,"NAN",-22.68,"NAN","NAN",-22.52,"NAN","NAN",-22.39,"NAN","NAN",-22.68,"NAN",-7.5,-7.5,-7.5
"2017-04-17 07:30:00",31755,9320,"NAN",-22.95,"NAN","NAN",-22.76,"NAN","NAN",-22.61,"NAN","NAN",-22.95,"NAN",-7.5,-7.563,-7.563
"2017-04-17 07:45:00",31756,9320,"NAN",-23.25,"NAN","NAN",-23.02,"NAN","NAN",-22.88,"NAN","NAN",-23.25,"NAN",-7.563,-7.563,-7.563
"2017-04-17 08:00:00",31757,9320,"NAN",-23.41,"NAN","NAN",-23.31,"NAN","NAN",-23.24,"NAN","NAN",-23.41,"NAN",-7.563,-7.563,-7.563
"2017-04-17 08:15:00",31758,9320,"NAN",-23.94,"NAN","NAN",-23.61,"NAN","NAN",-23.42,"NAN","NAN",-23.94,"NAN",-7.563,-7.563,-7.563
"2017-04-17 08:30:00",31759,9320,"NAN",-24.36,"NAN","NAN",-24.16,"NAN","NAN",-23.97,"NAN","NAN",-24.36,"NAN",-7.563,-7.563,-7.563
"2017-04-17 08:45:00",31760,9320,"NAN",-24.47,"NAN","NAN",-24.42,"NAN","NAN",-24.33,"NAN","NAN",-24.49,"NAN",-7.625,-7.625,-7.625
"2017-04-17 09:00:00",31761,9320,"NAN",-24.57,"NAN","NAN",-24.56,"NAN","NAN",-24.44,"NAN","NAN",-24.63,"NAN",-7.625,-7.625,-7.625
"2017-04-17 09:15:00",31762,9320,"NAN",-24.82,"NAN","NAN",-24.72,"NAN","NAN",-24.6,"NAN","NAN",-24.83,"NAN",-7.625,-7.625,-7.625
"2017-04-17 09:30:00",31763,9320,"NAN",-25.17,"NAN","NAN",-24.94,"NAN","NAN",-24.77,"NAN","NAN",-25.17,"NAN",-7.625,-7.625,-7.625
"2017-04-17 09:45:00",31764,9320,"NAN",-25.32,"NAN","NAN",-25.34,"NAN","NAN",-25.24,"NAN","NAN",-25.4,"NAN",-7.688,-7.625,-7.625
"2017-04-17 10:00:00",31765,9320,"NAN",-25.49,"NAN","NAN",-25.41,"NAN","NAN",-25.29,"NAN","NAN",-25.5,"NAN",-7.688,-7.688,-7.688
"2017-04-17 10:15:00",31766,9320,"NAN",-25.6,"NAN","NAN",-25.53,"NAN","NAN",-25.49,"NAN","NAN",-25.6,"NAN",-7.688,-7.688,-7.688
"2017-04-17 10:30:00",31767,9320,"NAN",-25.73,"NAN","NAN",-25.66,"NAN","NAN",-25.58,"NAN","NAN",-25.73,"NAN",-7.688,-7.688,-7.688
"2017-04-17 10:45:00",31768,9320,"NAN",-25.8,"NAN","NAN",-25.78,"NAN","NAN",-25.74,"NAN","NAN",-25.83,"NAN",-7.688,-7.75,-7.75
"2017-04-17 11:00:00",31769,9320,"NAN",-25.77,"NAN","NAN",-25.78,"NAN","NAN",-25.73,"NAN","NAN",-25.82,"NAN",-7.75,-7.75,-7.75
"2017-04-17 11:15:00",31770,9320,"NAN",-25.95,"NAN","NAN",-25.84,"NAN","NAN",-25.78,"NAN","NAN",-25.95,"NAN",-7.688,-7.75,-7.75
"2017-04-17 11:30:00",31771,9320,"NAN",-25.97,"NAN","NAN",-26.03,"NAN","NAN",-25.92,"NAN","NAN",-26.09,"NAN",-7.75,-7.75,-7.75
"2017-04-17 11:45:00",31772,9320,"NAN",-25.8,"NAN","NAN",-25.93,"NAN","NAN",-25.8,"NAN","NAN",-26.01,"NAN",-7.75,-7.75,-7.75
"2017-04-17 12:00:00",31773,9320,"NAN",-25.68,"NAN","NAN",-25.74,"NAN","NAN",-25.68,"NAN","NAN",-25.79,"NAN",-7.75,-7.75,-7.75
"2017-04-17 12:15:00",31774,9320,"NAN",-25.53,"NAN","NAN",-25.61,"NAN","NAN",-25.53,"NAN","NAN",-25.69,"NAN",-7.75,-7.75,-7.75
"2017-04-17 12:30:00",31775,9320,"NAN",-25.3,"NAN","NAN",-25.39,"NAN","NAN",-25.3,"NAN","NAN",-25.48,"NAN",-7.75,-7.75,-7.75
"2017-04-17 12:45:00",31776,9320,"NAN",-25.13,"NAN","NAN",-25.22,"NAN","NAN",-25.13,"NAN","NAN",-25.29,"NAN",-7.75,-7.75,-7.75
"2017-04-17 13:00:00",31777,9320,"NAN",-24.89,"NAN","NAN",-25.01,"NAN","NAN",-24.89,"NAN","NAN",-25.12,"NAN",-7.75,-7.75,-7.75
"2017-04-17 13:15:00",31778,9320,"NAN",-24.46,"NAN","NAN",-24.66,"NAN","NAN",-24.46,"NAN","NAN",-24.86,"NAN",-7.75,-7.75,-7.75
"2017-04-17 13:30:00",31779,9320,"NAN",-24.02,"NAN","NAN",-24.23,"NAN","NAN",-24.02,"NAN","NAN",-24.43,"NAN",-7.75,-7.75,-7.75
"2017-04-17 13:45:00",31780,9320,"NAN",-23.63,"NAN","NAN",-23.8,"NAN","NAN",-23.63,"NAN","NAN",-23.99,"NAN",-7.75,-7.75,-7.75
"2017-04-17 14:00:00",31781,9320,"NAN",-23.19,"NAN","NAN",-23.39,"NAN","NAN",-23.19,"NAN","NAN",-23.57,"NAN",-7.75,-7.75,-7.75
"2017-04-17 14:15:00",31782,9320,"NAN",-22.82,"NAN","NAN",-23.01,"NAN","NAN",-22.82,"NAN","NAN",-23.16,"NAN",-7.688,-7.75,-7.75
"2017-04-17 14:30:00",31783,9320,"NAN",-22.37,"NAN","NAN",-22.57,"NAN","NAN",-22.37,"NAN","NAN",-22.8,"NAN",-7.688,-7.688,-7.688
"2017-04-17 14:45:00",31784,9320,"NAN",-21.87,"NAN","NAN",-22.1,"NAN","NAN",-21.87,"NAN","NAN",-22.35,"NAN",-7.688,-7.688,-7.688
"2017-04-17 15:00:00",31785,9320,"NAN",-21.3,"NAN","NAN",-21.58,"NAN","NAN",-21.3,"NAN","NAN",-21.81,"NAN",-7.688,-7.688,-7.688
"2017-04-17 15:15:00",31786,9320,"NAN",-20.81,"NAN","NAN",-21.05,"NAN","NAN",-20.81,"NAN","NAN",-21.27,"NAN",-7.688,-7.688,-7.688
"2017-04-17 15:30:00",31787,9320,"NAN",-20,"NAN","NAN",-20.41,"NAN","NAN",-20,"NAN","NAN",-20.78,"NAN",-7.625,-7.625,-7.625
"2017-04-17 15:45:00",31788,9320,"NAN",-19.14,"NAN","NAN",-19.5,"NAN","NAN",-19.14,"NAN","NAN",-19.92,"NAN",-7.625,-7.625,-7.625
"2017-04-17 16:00:00",31789,9320,"NAN",-18.45,"NAN","NAN",-18.77,"NAN","NAN",-18.45,"NAN","NAN",-19.08,"NAN",-7.625,-7.625,-7.625
"2017-04-17 16:15:00",31790,9320,"NAN",-17.67,"NAN","NAN",-18.03,"NAN","NAN",-17.67,"NAN","NAN",-18.36,"NAN",-7.625,-7.625,-7.625
"2017-04-17 16:30:00",31791,9320,"NAN",-16.93,"NAN","NAN",-17.27,"NAN","NAN",-16.93,"NAN","NAN",-17.63,"NAN",-7.563,-7.625,-7.625
"2017-04-17 16:45:00",31792,9320,"NAN",-16.2,"NAN","NAN",-16.58,"NAN","NAN",-16.2,"NAN","NAN",-16.89,"NAN",-7.563,-7.563,-7.563
"2017-04-17 17:00:00",31793,9320,"NAN",-15.42,"NAN","NAN",-15.75,"NAN","NAN",-15.42,"NAN","NAN",-16.14,"NAN",-7.563,-7.563,-7.563
"2017-04-17 17:15:00",31794,9320,"NAN",-14.72,"NAN","NAN",-15.05,"NAN","NAN",-14.72,"NAN","NAN",-15.39,"NAN",-7.5,-7.5,-7.5
"2017-04-17 17:30:00",31795,9320,"NAN",-14.02,"NAN","NAN",-14.36,"NAN","NAN",-14.02,"NAN","NAN",-14.69,"NAN",-7.5,-7.5,-7.5
"2017-04-17 17:45:00",31796,9320,"NAN",-13.29,"NAN","NAN",-13.61,"NAN","NAN",-13.29,"NAN","NAN",-13.99,"NAN",-7.5,-7.5,-7.5
"2017-04-17 18:00:00",31797,9320,"NAN",-12.58,"NAN","NAN",-12.92,"NAN","NAN",-12.58,"NAN","NAN",-13.26,"NAN",-7.438,-7.438,-7.438
"2017-04-17 18:15:00",31798,9320,"NAN",-11.84,"NAN","NAN",-12.16,"NAN","NAN",-11.84,"NAN","NAN",-12.51,"NAN",-7.438,-7.438,-7.438
"2017-04-17 18:30:00",31799,9320,"NAN",-11.15,"NAN","NAN",-11.46,"NAN","NAN",-11.15,"NAN","NAN",-11.75,"NAN",-7.375,-7.438,-7.438
"2017-04-17 18:45:00",31800,9320,"NAN",-10.45,"NAN","NAN",-10.74,"NAN","NAN",-10.45,"NAN","NAN",-11.07,"NAN",-7.375,-7.375,-7.375
"2017-04-17 19:00:00",31801,9320,"NAN",-9.87,"NAN","NAN",-10.14,"NAN","NAN",-9.87,"NAN","NAN",-10.41,"NAN",-7.375,-7.375,-7.375
"2017-04-17 19:15:00",31802,9320,"NAN",-9.34,"NAN","NAN",-9.62,"NAN","NAN",-9.34,"NAN","NAN",-9.85,"NAN",-7.375,-7.375,-7.375
"2017-04-17 19:30:00",31803,9320,"NAN",-8.78,"NAN","NAN",-9.03,"NAN","NAN",-8.78,"NAN","NAN",-9.3,"NAN",-7.313,-7.313,-7.313
"2017-04-17 19:45:00",31804,9320,"NAN",-8.04,"NAN","NAN",-8.38,"NAN","NAN",-8.04,"NAN","NAN",-8.71,"NAN",-7.313,-7.313,-7.313
"2017-04-17 20:00:00",31805,9320,"NAN",-7.382,"NAN","NAN",-7.67,"NAN","NAN",-7.382,"NAN","NAN",-7.994,"NAN",-7.313,-7.313,-7.313
"2017-04-17 20:15:00",31806,9320,"NAN",-6.915,"NAN","NAN",-7.112,"NAN","NAN",-6.915,"NAN","NAN",-7.346,"NAN",-7.25,-7.25,-7.25
"2017-04-17 20:30:00",31807,9320,"NAN",-6.568,"NAN","NAN",-6.715,"NAN","NAN",-6.568,"NAN","NAN",-6.884,"NAN",-7.25,-7.25,-7.25
"2017-04-17 20:45:00",31808,9320,"NAN",-6.082,"NAN","NAN",-6.301,"NAN","NAN",-6.082,"NAN","NAN",-6.534,"NAN",-7.25,-7.25,-7.25
"2017-04-17 21:00:00",31809,9320,"NAN",-5.718,"NAN","NAN",-5.926,"NAN","NAN",-5.718,"NAN","NAN",-6.072,"NAN",-7.25,-7.25,-7.25
"2017-04-17 21:15:00",31810,9320,"NAN",-5.473,"NAN","NAN",-5.585,"NAN","NAN",-5.464,"NAN","NAN",-5.696,"NAN",-7.25,-7.188,-7.188
"2017-04-17 21:30:00",31811,9320,"NAN",-5.084,"NAN","NAN",-5.24,"NAN","NAN",-5.084,"NAN","NAN",-5.472,"NAN",-7.188,-7.25,-7.25
"2017-04-17 21:45:00",31812,9320,"NAN",-4.758,"NAN","NAN",-4.914,"NAN","NAN",-4.758,"NAN","NAN",-5.065,"NAN",-7.188,-7.188,-7.188
"2017-04-17 22:00:00",31813,9320,"NAN",-4.427,"NAN","NAN",-4.501,"NAN","NAN",-4.403,"NAN","NAN",-4.691,"NAN",-7.188,-7.188,-7.188
"2017-04-17 22:15:00",31814,9320,"NAN",-4.155,"NAN","NAN",-4.284,"NAN","NAN",-4.155,"NAN","NAN",-4.384,"NAN",-7.188,-7.188,-7.188
"2017-04-17 22:30:00",31815,9320,"NAN",-3.899,"NAN","NAN",-3.997,"NAN","NAN",-3.899,"NAN","NAN",-4.133,"NAN",-7.188,-7.188,-7.188
"2017-04-17 22:45:00",31816,9320,"NAN",-3.771,"NAN","NAN",-3.781,"NAN","NAN",-3.719,"NAN","NAN",-3.894,"NAN",-7.188,-7.188,-7.188
"2017-04-17 23:00:00",31817,9320,"NAN",-3.814,"NAN","NAN",-3.752,"NAN","NAN",-3.662,"NAN","NAN",-3.814,"NAN",-7.188,-7.125,-7.125
"2017-04-17 23:15:00",31818,9320,"NAN",-3.712,"NAN","NAN",-3.769,"NAN","NAN",-3.712,"NAN","NAN",-3.815,"NAN",-7.125,-7.125,-7.125
"2017-04-17 23:30:00",31819,9320,"NAN",-3.378,"NAN","NAN",-3.529,"NAN","NAN",-3.378,"NAN","NAN",-3.684,"NAN",-7.125,-7.125,-7.125
"2017-04-17 23:45:00",31820,9320,"NAN",-3.248,"NAN","NAN",-3.328,"NAN","NAN",-3.248,"NAN","NAN",-3.384,"NAN",-7.125,-7.125,-7.125
"2017-04-18 00:00:00",31821,9320,"NAN",-3.43,"NAN","NAN",-3.358,"NAN","NAN",-3.288,"NAN","NAN",-3.43,"NAN",-7.125,-7.125,-7.125
"2017-04-18 00:15:00",31822,9320,"NAN",-3.488,"NAN","NAN",-3.461,"NAN","NAN",-3.442,"NAN","NAN",-3.488,"NAN",-7.125,-7.125,-7.125
"2017-04-18 00:30:00",31823,9320,"NAN",-3.723,"NAN","NAN",-3.593,"NAN","NAN",-3.501,"NAN","NAN",-3.723,"NAN",-7.188,-7.125,-7.125
"2017-04-18 00:45:00",31824,9320,"NAN",-3.925,"NAN","NAN",-3.841,"NAN","NAN",-3.743,"NAN","NAN",-3.925,"NAN",-7.125,-7.188,-7.188
"2017-04-18 01:00:00",31825,9320,"NAN",-4.371,"NAN","NAN",-4.139,"NAN","NAN",-3.948,"NAN","NAN",-4.371,"NAN",-7.188,-7.188,-7.188
"2017-04-18 01:15:00",31826,9320,"NAN",-4.607,"NAN","NAN",-4.556,"NAN","NAN",-4.415,"NAN","NAN",-4.631,"NAN",-7.188,-7.125,-7.125
"2017-04-18 01:30:00",31827,9320,"NAN",-5.02,"NAN","NAN",-4.864,"NAN","NAN",-4.634,"NAN","NAN",-5.02,"NAN",-7.188,-7.188,-7.188
"2017-04-18 01:45:00",31828,9320,"NAN",-5.375,"NAN","NAN",-5.188,"NAN","NAN",-5.036,"NAN","NAN",-5.375,"NAN",-7.188,-7.188,-7.188
"2017-04-18 02:00:00",31829,9320,"NAN",-5.939,"NAN","NAN",-5.687,"NAN","NAN",-5.439,"NAN","NAN",-5.939,"NAN",-7.188,-7.188,-7.188
"2017-04-18 02:15:00",31830,9320,"NAN",-6.161,"NAN","NAN",-6.029,"NAN","NAN",-5.852,"NAN","NAN",-6.161,"NAN",-7.188,-7.188,-7.188
"2017-04-18 02:30:00",31831,9320,"NAN",-6.523,"NAN","NAN",-6.329,"NAN","NAN",-6.186,"NAN","NAN",-6.523,"NAN",-7.188,-7.188,-7.188
"2017-04-18 02:45:00",31832,9320,"NAN",-6.893,"NAN","NAN",-6.705,"NAN","NAN",-6.544,"NAN","NAN",-6.893,"NAN",-7.25,-7.25,-7.25
"2017-04-18 03:00:00",31833,9320,"NAN",-7.384,"NAN","NAN",-7.152,"NAN","NAN",-6.927,"NAN","NAN",-7.384,"NAN",-7.25,-7.25,-7.25
"2017-04-18 03:15:00",31834,9320,"NAN",-7.98,"NAN","NAN",-7.687,"NAN","NAN",-7.416,"NAN","NAN",-7.98,"NAN",-7.25,-7.25,-7.25
"2017-04-18 03:30:00",31835,9320,"NAN",-8.51,"NAN","NAN",-8.27,"NAN","NAN",-8.02,"NAN","NAN",-8.51,"NAN",-7.313,-7.25,-7.25
"2017-04-18 03:45:00",31836,9320,"NAN",-8.96,"NAN","NAN",-8.73,"NAN","NAN",-8.53,"NAN","NAN",-8.97,"NAN",-7.313,-7.313,-7.313
"2017-04-18 04:00:00",31837,9320,"NAN",-9.41,"NAN","NAN",-9.27,"NAN","NAN",-9.01,"NAN","NAN",-9.41,"NAN",-7.313,-7.313,-7.313
"2017-04-18 04:15:00",31838,9320,"NAN",-9.95,"NAN","NAN",-9.71,"NAN","NAN",-9.44,"NAN","NAN",-9.95,"NAN",-7.313,-7.313,-7.313
"2017-04-18 04:30:00",31839,9320,"NAN",-10.45,"NAN","NAN",-10.25,"NAN","NAN",-9.98,"NAN","NAN",-10.45,"NAN",-7.313,-7.313,-7.313
"2017-04-18 04:45:00",31840,9320,"NAN",-11.15,"NAN","NAN",-10.83,"NAN","NAN",-10.48,"NAN","NAN",-11.15,"NAN",-7.375,-7.375,-7.375
"2017-04-18 05:00:00",31841,9320,"NAN",-11.72,"NAN","NAN",-11.44,"NAN","NAN",-11.19,"NAN","NAN",-11.72,"NAN",-7.375,-7.375,-7.375
"2017-04-18 05:15:00",31842,9320,"NAN",-12.4,"NAN","NAN",-12.13,"NAN","NAN",-11.77,"NAN","NAN",-12.4,"NAN",-7.438,-7.375,-7.375
"2017-04-18 05:30:00",31843,9320,"NAN",-12.91,"NAN","NAN",-12.65,"NAN","NAN",-12.39,"NAN","NAN",-12.91,"NAN",-7.438,-7.438,-7.438
"2017-04-18 05:45:00",31844,9320,"NAN",-13.59,"NAN","NAN",-13.25,"NAN","NAN",-12.94,"NAN","NAN",-13.59,"NAN",-7.438,-7.438,-7.438
"2017-04-18 06:00:00",31845,9320,"NAN",-14.1,"NAN","NAN",-13.85,"NAN","NAN",-13.61,"NAN","NAN",-14.1,"NAN",-7.5,-7.5,-7.5
"2017-04-18 06:15:00",31846,9320,"NAN",-14.73,"NAN","NAN",-14.45,"NAN","NAN",-14.14,"NAN","NAN",-14.73,"NAN",-7.5,-7.5,-7.5
"2017-04-18 06:30:00",31847,9320,"NAN",-15.3,"NAN","NAN",-15.03,"NAN","NAN",-14.77,"NAN","NAN",-15.3,"NAN",-7.5,-7.5,-7.5
"2017-04-18 06:45:00",31848,9320,"NAN",-15.95,"NAN","NAN",-15.67,"NAN","NAN",-15.33,"NAN","NAN",-15.95,"NAN",-7.563,-7.563,-7.563
"2017-04-18 07:00:00",31849,9320,"NAN",-16.34,"NAN","NAN",-16.18,"NAN","NAN",-16,"NAN","NAN",-16.34,"NAN",-7.563,-7.563,-7.563
"2017-04-18 07:15:00",31850,9320,"NAN",-16.96,"NAN","NAN",-16.66,"NAN","NAN",-16.39,"NAN","NAN",-16.96,"NAN",-7.563,-7.563,-7.563
"2017-04-18 07:30:00",31851,9320,"NAN",-17.44,"NAN","NAN",-17.27,"NAN","NAN",-17.02,"NAN","NAN",-17.46,"NAN",-7.625,-7.625,-7.625
"2017-04-18 07:45:00",31852,9320,"NAN",-18.02,"NAN","NAN",-17.72,"NAN","NAN",-17.48,"NAN","NAN",-18.02,"NAN",-7.625,-7.625,-7.625
"2017-04-18 08:00:00",31853,9320,"NAN",-18.66,"NAN","NAN",-18.33,"NAN","NAN",-18.07,"NAN","NAN",-18.66,"NAN",-7.625,-7.688,-7.688
"2017-04-18 08:15:00",31854,9320,"NAN",-19.25,"NAN","NAN",-18.95,"NAN","NAN",-18.72,"NAN","NAN",-19.25,"NAN",-7.688,-7.688,-7.688
"2017-04-18 08:30:00",31855,9320,"NAN",-19.92,"NAN","NAN",-19.65,"NAN","NAN",-19.33,"NAN","NAN",-19.92,"NAN",-7.688,-7.688,-7.688
"2017-04-18 08:45:00",31856,9320,"NAN",-20.42,"NAN","NAN",-20.2,"NAN","NAN",-19.97,"NAN","NAN",-20.42,"NAN",-7.75,-7.688,-7.688
"2017-04-18 09:00:00",31857,9320,"NAN",-20.83,"NAN","NAN",-20.64,"NAN","NAN",-20.46,"NAN","NAN",-20.83,"NAN",-7.75,-7.75,-7.75
"2017-04-18 09:15:00",31858,9320,"NAN",-21.15,"NAN","NAN",-21.01,"NAN","NAN",-20.84,"NAN","NAN",-21.15,"NAN",-7.75,-7.75,-7.75
"2017-04-18 09:30:00",31859,9320,"NAN",-21.52,"NAN","NAN",-21.34,"NAN","NAN",-21.16,"NAN","NAN",-21.52,"NAN",-7.813,-7.75,-7.75
"2017-04-18 09:45:00",31860,9320,"NAN",-21.94,"NAN","NAN",-21.74,"NAN","NAN",-21.55,"NAN","NAN",-21.94,"NAN",-7.813,-7.813,-7.813
"2017-04-18 10:00:00",31861,9320,"NAN",-22.28,"NAN","NAN",-22.15,"NAN","NAN",-21.98,"NAN","NAN",-22.28,"NAN",-7.813,-7.813,-7.813
"2017-04-18 10:15:00",31862,9320,"NAN",-22.6,"NAN","NAN",-22.48,"NAN","NAN",-22.32,"NAN","NAN",-22.6,"NAN",-7.813,-7.813,-7.813
"2017-04-18 10:30:00",31863,9320,"NAN",-22.84,"NAN","NAN",-22.69,"NAN","NAN",-22.59,"NAN","NAN",-22.84,"NAN",-7.875,-7.875,-7.875
"2017-04-18 10:45:00",31864,9320,"NAN",-23.11,"NAN","NAN",-23,"NAN","NAN",-22.87,"NAN","NAN",-23.11,"NAN",-7.875,-7.875,-7.875
"2017-04-18 11:00:00",31865,9320,"NAN",-23.2,"NAN","NAN",-23.16,"NAN","NAN",-23.11,"NAN","NAN",-23.21,"NAN",-7.875,-7.875,-7.875
"2017-04-18 11:15:00",31866,9320,"NAN",-23.25,"NAN","NAN",-23.21,"NAN","NAN",-23.19,"NAN","NAN",-23.25,"NAN",-7.875,-7.875,-7.875
"2017-04-18 11:30:00",31867,9320,"NAN",-23.41,"NAN","NAN",-23.34,"NAN","NAN",-23.26,"NAN","NAN",-23.42,"NAN",-7.875,-7.875,-7.875
"2017-04-18 11:45:00",31868,9320,"NAN",-23.69,"NAN","NAN",-23.53,"NAN","NAN",-23.41,"NAN","NAN",-23.69,"NAN",-7.875,-7.875,-7.875
"2017-04-18 12:00:00",31869,9320,"NAN",-23.8,"NAN","NAN",-23.76,"NAN","NAN",-23.69,"NAN","NAN",-23.82,"NAN",-7.938,-7.875,-7.875
"2017-04-18 12:15:00",31870,9320,"NAN",-23.82,"NAN","NAN",-23.81,"NAN","NAN",-23.8,"NAN","NAN",-23.83,"NAN",-7.938,-7.938,-7.938
"2017-04-18 12:30:00",31871,9320,"NAN",-23.98,"NAN","NAN",-23.89,"NAN","NAN",-23.81,"NAN","NAN",-23.98,"NAN",-7.938,-7.938,-7.938
"2017-04-18 12:45:00",31872,9320,"NAN",-23.83,"NAN","NAN",-23.92,"NAN","NAN",-23.83,"NAN","NAN",-23.99,"NAN",-7.938,-7.938,-7.938
"2017-04-18 13:00:00",31873,9320,"NAN",-23.67,"NAN","NAN",-23.75,"NAN","NAN",-23.67,"NAN","NAN",-23.82,"NAN",-7.938,-7.938,-7.938
"2017-04-18 13:15:00",31874,9320,"NAN",-23.66,"NAN","NAN",-23.67,"NAN","NAN",-23.66,"NAN","NAN",-23.69,"NAN",-7.938,-7.938,-7.938
"2017-04-18 13:30:00",31875,9320,"NAN",-23.58,"NAN","NAN",-23.62,"NAN","NAN",-23.58,"NAN","NAN",-23.66,"NAN",-7.938,-7.938,-7.938
"2017-04-18 13:45:00",31876,9320,"NAN",-23.34,"NAN","NAN",-23.45,"NAN","NAN",-23.34,"NAN","NAN",-23.58,"NAN",-7.938,-7.938,-7.938
"2017-04-18 14:00:00",31877,9320,"NAN",-23.15,"NAN","NAN",-23.24,"NAN","NAN",-23.15,"NAN","NAN",-23.35,"NAN",-7.938,-7.938,-7.938
"2017-04-18 14:15:00",31878,9320,"NAN",-22.9,"NAN","NAN",-23.06,"NAN","NAN",-22.9,"NAN","NAN",-23.16,"NAN",-7.938,-7.938,-7.938
"2017-04-18 14:30:00",31879,9320,"NAN",-22.57,"NAN","NAN",-22.7,"NAN","NAN",-22.57,"NAN","NAN",-22.87,"NAN",-7.938,-7.938,-7.938
"2017-04-18 14:45:00",31880,9320,"NAN",-22.2,"NAN","NAN",-22.38,"NAN","NAN",-22.2,"NAN","NAN",-22.53,"NAN",-7.875,-7.938,-7.938
"2017-04-18 15:00:00",31881,9320,"NAN",-21.84,"NAN","NAN",-21.99,"NAN","NAN",-21.84,"NAN","NAN",-22.15,"NAN",-7.875,-7.938,-7.938
"2017-04-18 15:15:00",31882,9320,"NAN",-21.38,"NAN","NAN",-21.59,"NAN","NAN",-21.38,"NAN","NAN",-21.81,"NAN",-7.875,-7.875,-7.875
"2017-04-18 15:30:00",31883,9320,"NAN",-20.92,"NAN","NAN",-21.11,"NAN","NAN",-20.92,"NAN","NAN",-21.35,"NAN",-7.875,-7.875,-7.875
"2017-04-18 15:45:00",31884,9320,"NAN",-20.41,"NAN","NAN",-20.65,"NAN","NAN",-20.41,"NAN","NAN",-20.9,"NAN",-7.875,-7.875,-7.875
"2017-04-18 16:00:00",31885,9320,"NAN",-19.93,"NAN","NAN",-20.12,"NAN","NAN",-19.93,"NAN","NAN",-20.37,"NAN",-7.875,-7.875,-7.875
"2017-04-18 16:15:00",31886,9320,"NAN",-19.49,"NAN","NAN",-19.68,"NAN","NAN",-19.49,"NAN","NAN",-19.9,"NAN",-7.875,-7.875,-7.875
"2017-04-18 16:30:00",31887,9320,"NAN",-19,"NAN","NAN",-19.23,"NAN","NAN",-19,"NAN","NAN",-19.46,"NAN",-7.813,-7.813,-7.813
"2017-04-18 16:45:00",31888,9320,"NAN",-18.42,"NAN","NAN",-18.7,"NAN","NAN",-18.42,"NAN","NAN",-18.96,"NAN",-7.813,-7.813,-7.813
"2017-04-18 17:00:00",31889,9320,"NAN",-17.94,"NAN","NAN",-18.15,"NAN","NAN",-17.94,"NAN","NAN",-18.4,"NAN",-7.813,-7.813,-7.813
"2017-04-18 17:15:00",31890,9320,"NAN",-17.39,"NAN","NAN",-17.66,"NAN","NAN",-17.39,"NAN","NAN",-17.9,"NAN",-7.813,-7.813,-7.813
"2017-04-18 17:30:00",31891,9320,"NAN",-16.76,"NAN","NAN",-17.04,"NAN","NAN",-16.76,"NAN","NAN",-17.34,"NAN",-7.75,-7.75,-7.75
"2017-04-18 17:45:00",31892,9320,"NAN",-16.14,"NAN","NAN",-16.44,"NAN","NAN",-16.14,"NAN","NAN",-16.73,"NAN",-7.75,-7.75,-7.75
"2017-04-18 18:00:00",31893,9320,"NAN",-15.55,"NAN","NAN",-15.82,"NAN","NAN",-15.55,"NAN","NAN",-16.1,"NAN",-7.75,-7.75,-7.75
"2017-04-18 18:15:00",31894,9320,"NAN",-14.94,"NAN","NAN",-15.23,"NAN","NAN",-14.94,"NAN","NAN",-15.5,"NAN",-7.75,-7.75,-7.75
"2017-04-18 18:30:00",31895,9320,"NAN",-14.39,"NAN","NAN",-14.66,"NAN","NAN",-14.39,"NAN","NAN",-14.91,"NAN",-7.75,-7.688,-7.688
"2017-04-18 18:45:00",31896,9320,"NAN",-13.8,"NAN","NAN",-14.08,"NAN","NAN",-13.8,"NAN","NAN",-14.34,"NAN",-7.688,-7.688,-7.688
"2017-04-18 19:00:00",31897,9320,"NAN",-13.12,"NAN","NAN",-13.42,"NAN","NAN",-13.12,"NAN","NAN",-13.76,"NAN",-7.688,-7.688,-7.688
"2017-04-18 19:15:00",31898,9320,"NAN",-12.47,"NAN","NAN",-12.77,"NAN","NAN",-12.47,"NAN","NAN",-13.07,"NAN",-7.625,-7.625,-7.625
"2017-04-18 19:30:00",31899,9320,"NAN",-11.86,"NAN","NAN",-12.13,"NAN","NAN",-11.86,"NAN","NAN",-12.43,"NAN",-7.688,-7.625,-7.625
"2017-04-18 19:45:00",31900,9320,"NAN",-11.36,"NAN","NAN",-11.6,"NAN","NAN",-11.36,"NAN","NAN",-11.85,"NAN",-7.625,-7.625,-7.625
"2017-04-18 20:00:00",31901,9320,"NAN",-10.79,"NAN","NAN",-11.07,"NAN","NAN",-10.79,"NAN","NAN",-11.35,"NAN",-7.563,-7.563,-7.563
"2017-04-18 20:15:00",31902,9320,"NAN",-10.24,"NAN","NAN",-10.48,"NAN","NAN",-10.24,"NAN","NAN",-10.76,"NAN",-7.563,-7.563,-7.563
"2017-04-18 20:30:00",31903,9320,"NAN",-9.87,"NAN","NAN",-10.04,"NAN","NAN",-9.87,"NAN","NAN",-10.21,"NAN",-7.563,-7.563,-7.563
"2017-04-18 20:45:00",31904,9320,"NAN",-9.46,"NAN","NAN",-9.63,"NAN","NAN",-9.46,"NAN","NAN",-9.84,"NAN",-7.563,-7.563,-7.563
"2017-04-18 21:00:00",31905,9320,"NAN",-8.93,"NAN","NAN",-9.19,"NAN","NAN",-8.93,"NAN","NAN",-9.45,"NAN",-7.5,-7.5,-7.5
"2017-04-18 21:15:00",31906,9320,"NAN",-8.67,"NAN","NAN",-8.77,"NAN","NAN",-8.67,"NAN","NAN",-8.88,"NAN",-7.5,-7.5,-7.5
"2017-04-18 21:30:00",31907,9320,"NAN",-8.21,"NAN","NAN",-8.42,"NAN","NAN",-8.21,"NAN","NAN",-8.64,"NAN",-7.5,-7.5,-7.5
"2017-04-18 21:45:00",31908,9320,"NAN",-7.849,"NAN","NAN",-8.04,"NAN","NAN",-7.849,"NAN","NAN",-8.21,"NAN",-7.5,-7.5,-7.5
"2017-04-18 22:00:00",31909,9320,"NAN",-7.731,"NAN","NAN",-7.773,"NAN","NAN",-7.731,"NAN","NAN",-7.822,"NAN",-7.438,-7.5,-7.5
"2017-04-18 22:15:00",31910,9320,"NAN",-7.46,"NAN","NAN",-7.595,"NAN","NAN",-7.46,"NAN","NAN",-7.721,"NAN",-7.438,-7.438,-7.438
"2017-04-18 22:30:00",31911,9320,"NAN",-7.39,"NAN","NAN",-7.412,"NAN","NAN",-7.387,"NAN","NAN",-7.446,"NAN",-7.438,-7.438,-7.438
"2017-04-18 22:45:00",31912,9320,"NAN",-7.32,"NAN","NAN",-7.322,"NAN","NAN",-7.301,"NAN","NAN",-7.358,"NAN",-7.438,-7.438,-7.438
"2017-04-18 23:00:00",31913,9320,"NAN",-7.268,"NAN","NAN",-7.293,"NAN","NAN",-7.268,"NAN","NAN",-7.31,"NAN",-7.438,-7.438,-7.438
"2017-04-18 23:15:00",31914,9320,"NAN",-7.218,"NAN","NAN",-7.237,"NAN","NAN",-7.202,"NAN","NAN",-7.276,"NAN",-7.438,-7.438,-7.438
"2017-04-18 23:30:00",31915,9320,"NAN",-7.232,"NAN","NAN",-7.185,"NAN","NAN",-7.142,"NAN","NAN",-7.232,"NAN",-7.438,-7.438,-7.438
"2017-04-18 23:45:00",31916,9320,"NAN",-7.424,"NAN","NAN",-7.292,"NAN","NAN",-7.202,"NAN","NAN",-7.424,"NAN",-7.438,-7.438,-7.438
"2017-04-19 00:00:00",31917,9320,"NAN",-7.546,"NAN","NAN",-7.488,"NAN","NAN",-7.432,"NAN","NAN",-7.546,"NAN",-7.438,-7.375,-7.375
"2017-04-19 00:15:00",31918,9320,"NAN",-7.786,"NAN","NAN",-7.67,"NAN","NAN",-7.563,"NAN","NAN",-7.786,"NAN",-7.438,-7.438,-7.438
"2017-04-19 00:30:00",31919,9320,"NAN",-8.08,"NAN","NAN",-7.941,"NAN","NAN",-7.818,"NAN","NAN",-8.08,"NAN",-7.438,-7.438,-7.438
"2017-04-19 00:45:00",31920,9320,"NAN",-8.39,"NAN","NAN",-8.23,"NAN","NAN",-8.08,"NAN","NAN",-8.39,"NAN",-7.438,-7.438,-7.438
"2017-04-19 01:00:00",31921,9320,"NAN",-8.65,"NAN","NAN",-8.55,"NAN","NAN",-8.41,"NAN","NAN",-8.65,"NAN",-7.438,-7.438,-7.438
"2017-04-19 01:15:00",31922,9320,"NAN",-9.01,"NAN","NAN",-8.85,"NAN","NAN",-8.69,"NAN","NAN",-9.01,"NAN",-7.438,-7.438,-7.438
"2017-04-19 01:30:00",31923,9320,"NAN",-9.4,"NAN","NAN",-9.22,"NAN","NAN",-9.04,"NAN","NAN",-9.4,"NAN",-7.438,-7.438,-7.438
"2017-04-19 01:45:00",31924,9320,"NAN",-9.71,"NAN","NAN",-9.57,"NAN","NAN",-9.43,"NAN","NAN",-9.71,"NAN",-7.438,-7.438,-7.438
"2017-04-19 02:00:00",31925,9320,"NAN",-10.13,"NAN","NAN",-9.92,"NAN","NAN",-9.74,"NAN","NAN",-10.13,"NAN",-7.5,-7.5,-7.5
"2017-04-19 02:15:00",31926,9320,"NAN",-10.57,"NAN","NAN",-10.39,"NAN","NAN",-10.17,"NAN","NAN",-10.57,"NAN",-7.5,-7.5,-7.5
"2017-04-19 02:30:00",31927,9320,"NAN",-11.04,"NAN","NAN",-10.78,"NAN","NAN",-10.59,"NAN","NAN",-11.04,"NAN",-7.5,-7.5,-7.5
"2017-04-19 02:45:00",31928,9320,"NAN",-11.64,"NAN","NAN",-11.36,"NAN","NAN",-11.08,"NAN","NAN",-11.64,"NAN",-7.5,-7.5,-7.5
"2017-04-19 03:00:00",31929,9320,"NAN",-12.22,"NAN","NAN",-11.97,"NAN","NAN",-11.69,"NAN","NAN",-12.22,"NAN",-7.5,-7.5,-7.5
"2017-04-19 03:15:00",31930,9320,"NAN",-12.64,"NAN","NAN",-12.43,"NAN","NAN",-12.24,"NAN","NAN",-12.64,"NAN",-7.563,-7.5,-7.5
"2017-04-19 03:30:00",31931,9320,"NAN",-13.19,"NAN","NAN",-12.89,"NAN","NAN",-12.67,"NAN","NAN",-13.19,"NAN",-7.563,-7.563,-7.563
"2017-04-19 03:45:00",31932,9320,"NAN",-13.78,"NAN","NAN",-13.47,"NAN","NAN",-13.23,"NAN","NAN",-13.78,"NAN",-7.563,-7.563,-7.563
"2017-04-19 04:00:00",31933,9320,"NAN",-14.4,"NAN","NAN",-14.1,"NAN","NAN",-13.82,"NAN","NAN",-14.4,"NAN",-7.563,-7.563,-7.563
"2017-04-19 04:15:00",31934,9320,"NAN",-14.93,"NAN","NAN",-14.66,"NAN","NAN",-14.43,"NAN","NAN",-14.93,"NAN",-7.563,-7.563,-7.563
"2017-04-19 04:30:00",31935,9320,"NAN",-15.41,"NAN","NAN",-15.17,"NAN","NAN",-14.97,"NAN","NAN",-15.41,"NAN",-7.625,-7.563,-7.563
"2017-04-19 04:45:00",31936,9320,"NAN",-15.84,"NAN","NAN",-15.68,"NAN","NAN",-15.45,"NAN","NAN",-15.84,"NAN",-7.625,-7.625,-7.625
"2017-04-19 05:00:00",31937,9320,"NAN",-16.29,"NAN","NAN",-16.1,"NAN","NAN",-15.87,"NAN","NAN",-16.29,"NAN",-7.625,-7.625,-7.625
"2017-04-19 05:15:00",31938,9320,"NAN",-16.55,"NAN","NAN",-16.44,"NAN","NAN",-16.3,"NAN","NAN",-16.55,"NAN",-7.625,-7.688,-7.688
"2017-04-19 05:30:00",31939,9320,"NAN",-17,"NAN","NAN",-16.82,"NAN","NAN",-16.59,"NAN","NAN",-17,"NAN",-7.688,-7.688,-7.688
"2017-04-19 05:45:00",31940,9320,"NAN",-17.37,"NAN","NAN",-17.16,"NAN","NAN",-17.01,"NAN","NAN",-17.37,"NAN",-7.688,-7.688,-7.688
"2017-04-19 06:00:00",31941,9320,"NAN",-17.77,"NAN","NAN",-17.58,"NAN","NAN",-17.39,"NAN","NAN",-17.77,"NAN",-7.688,-7.688,-7.688
"2017-04-19 06:15:00",31942,9320,"NAN",-18.18,"NAN","NAN",-17.99,"NAN","NAN",-17.79,"NAN","NAN",-18.18,"NAN",-7.688,-7.688,-7.688
"2017-04-19 06:30:00",31943,9320,"NAN",-18.55,"NAN","NAN",-18.38,"NAN","NAN",-18.19,"NAN","NAN",-18.55,"NAN",-7.75,-7.688,-7.688
"2017-04-19 06:45:00",31944,9320,"NAN",-18.83,"NAN","NAN",-18.7,"NAN","NAN",-18.55,"NAN","NAN",-18.83,"NAN",-7.75,-7.688,-7.688
"2017-04-19 07:00:00",31945,9320,"NAN",-19.32,"NAN","NAN",-19.06,"NAN","NAN",-18.86,"NAN","NAN",-19.32,"NAN",-7.75,-7.75,-7.75
"2017-04-19 07:15:00",31946,9320,"NAN",-19.86,"NAN","NAN",-19.62,"NAN","NAN",-19.36,"NAN","NAN",-19.86,"NAN",-7.75,-7.75,-7.75
"2017-04-19 07:30:00",31947,9320,"NAN",-20.06,"NAN","NAN",-19.98,"NAN","NAN",-19.87,"NAN","NAN",-20.06,"NAN",-7.75,-7.75,-7.75
"2017-04-19 07:45:00",31948,9320,"NAN",-20.21,"NAN","NAN",-20.13,"NAN","NAN",-20.07,"NAN","NAN",-20.21,"NAN",-7.75,-7.75,-7.75
"2017-04-19 08:00:00",31949,9320,"NAN",-20.45,"NAN","NAN",-20.32,"NAN","NAN",-20.22,"NAN","NAN",-20.45,"NAN",-7.75,-7.75,-7.75
"2017-04-19 08:15:00",31950,9320,"NAN",-20.62,"NAN","NAN",-20.54,"NAN","NAN",-20.47,"NAN","NAN",-20.62,"NAN",-7.813,-7.813,-7.813
"2017-04-19 08:30:00",31951,9320,"NAN",-20.87,"NAN","NAN",-20.75,"NAN","NAN",-20.63,"NAN","NAN",-20.87,"NAN",-7.813,-7.813,-7.813
"2017-04-19 08:45:00",31952,9320,"NAN",-21.08,"NAN","NAN",-20.96,"NAN","NAN",-20.89,"NAN","NAN",-21.08,"NAN",-7.813,-7.813,-7.813
"2017-04-19 09:00:00",31953,9320,"NAN",-21.21,"NAN","NAN",-21.16,"NAN","NAN",-21.1,"NAN","NAN",-21.22,"NAN",-7.813,-7.813,-7.813
"2017-04-19 09:15:00",31954,9320,"NAN",-21.35,"NAN","NAN",-21.29,"NAN","NAN",-21.22,"NAN","NAN",-21.35,"NAN",-7.813,-7.813,-7.813
"2017-04-19 09:30:00",31955,9320,"NAN",-21.55,"NAN","NAN",-21.49,"NAN","NAN",-21.37,"NAN","NAN",-21.55,"NAN",-7.813,-7.813,-7.813
"2017-04-19 09:45:00",31956,9320,"NAN",-21.73,"NAN","NAN",-21.66,"NAN","NAN",-21.57,"NAN","NAN",-21.74,"NAN",-7.813,-7.813,-7.813
"2017-04-19 10:00:00",31957,9320,"NAN",-21.94,"NAN","NAN",-21.85,"NAN","NAN",-21.74,"NAN","NAN",-21.94,"NAN",-7.813,-7.813,-7.813
"2017-04-19 10:15:00",31958,9320,"NAN",-22.1,"NAN","NAN",-22.06,"NAN","NAN",-21.96,"NAN","NAN",-22.13,"NAN",-7.875,-7.813,-7.813
"2017-04-19 10:30:00",31959,9320,"NAN",-22.22,"NAN","NAN",-22.14,"NAN","NAN",-22.08,"NAN","NAN",-22.22,"NAN",-7.813,-7.875,-7.875
"2017-04-19 10:45:00",31960,9320,"NAN",-22.3,"NAN","NAN",-22.28,"NAN","NAN",-22.24,"NAN","NAN",-22.31,"NAN",-7.875,-7.875,-7.875
"2017-04-19 11:00:00",31961,9320,"NAN",-22.32,"NAN","NAN",-22.31,"NAN","NAN",-22.29,"NAN","NAN",-22.34,"NAN",-7.813,-7.813,-7.813
"2017-04-19 11:15:00",31962,9320,"NAN",-22.34,"NAN","NAN",-22.3,"NAN","NAN",-22.25,"NAN","NAN",-22.34,"NAN",-7.875,-7.875,-7.875
"2017-04-19 11:30:00",31963,9320,"NAN",-22.26,"NAN","NAN",-22.3,"NAN","NAN",-22.26,"NAN","NAN",-22.34,"NAN",-7.875,-7.813,-7.813
"2017-04-19 11:45:00",31964,9320,"NAN",-22.1,"NAN","NAN",-22.15,"NAN","NAN",-22.1,"NAN","NAN",-22.22,"NAN",-7.875,-7.875,-7.875
"2017-04-19 12:00:00",31965,9320,"NAN",-21.95,"NAN","NAN",-22.02,"NAN","NAN",-21.95,"NAN","NAN",-22.11,"NAN",-7.875,-7.875,-7.875
"2017-04-19 12:15:00",31966,9320,"NAN",-21.8,"NAN","NAN",-21.91,"NAN","NAN",-21.8,"NAN","NAN",-21.96,"NAN",-7.875,-7.875,-7.875
"2017-04-19 12:30:00",31967,9320,"NAN",-21.58,"NAN","NAN",-21.66,"NAN","NAN",-21.57,"NAN","NAN",-21.8,"NAN",-7.875,-7.875,-7.875
"2017-04-19 12:45:00",31968,9320,"NAN",-21.45,"NAN","NAN",-21.52,"NAN","NAN",-21.45,"NAN","NAN",-21.59,"NAN",-7.875,-7.813,-7.813
"2017-04-19 13:00:00",31969,9320,"NAN",-21.17,"NAN","NAN",-21.32,"NAN","NAN",-21.17,"NAN","NAN",-21.43,"NAN",-7.875,-7.813,-7.813
"2017-04-19 13:15:00",31970,9320,"NAN",-20.92,"NAN","NAN",-21.02,"NAN","NAN",-20.92,"NAN","NAN",-21.14,"NAN",-7.813,-7.813,-7.813
"2017-04-19 13:30:00",31971,9320,"NAN",-20.59,"NAN","NAN",-20.73,"NAN","NAN",-20.59,"NAN","NAN",-20.91,"NAN",-7.813,-7.813,-7.813
"2017-04-19 13:45:00",31972,9320,"NAN",-20.41,"NAN","NAN",-20.47,"NAN","NAN",-20.41,"NAN","NAN",-20.57,"NAN",-7.813,-7.813,-7.813
"2017-04-19 14:00:00",31973,9320,"NAN",-20.1,"NAN","NAN",-20.25,"NAN","NAN",-20.1,"NAN","NAN",-20.39,"NAN",-7.813,-7.813,-7.813
"2017-04-19 14:15:00",31974,9320,"NAN",-19.89,"NAN","NAN",-19.96,"NAN","NAN",-19.89,"NAN","NAN",-20.08,"NAN",-7.813,-7.813,-7.813
"2017-04-19 14:30:00",31975,9320,"NAN",-19.57,"NAN","NAN",-19.75,"NAN","NAN",-19.57,"NAN","NAN",-19.88,"NAN",-7.813,-7.813,-7.813
"2017-04-19 14:45:00",31976,9320,"NAN",-19.24,"NAN","NAN",-19.42,"NAN","NAN",-19.24,"NAN","NAN",-19.56,"NAN",-7.813,-7.813,-7.813
"2017-04-19 15:00:00",31977,9320,"NAN",-18.93,"NAN","NAN",-19.08,"NAN","NAN",-18.93,"NAN","NAN",-19.22,"NAN",-7.813,-7.813,-7.813
"2017-04-19 15:15:00",31978,9320,"NAN",-18.53,"NAN","NAN",-18.71,"NAN","NAN",-18.53,"NAN","NAN",-18.91,"NAN",-7.75,-7.75,-7.75
"2017-04-19 15:30:00",31979,9320,"NAN",-18.04,"NAN","NAN",-18.22,"NAN","NAN",-18.04,"NAN","NAN",-18.48,"NAN",-7.75,-7.75,-7.75
"2017-04-19 15:45:00",31980,9320,"NAN",-17.75,"NAN","NAN",-17.87,"NAN","NAN",-17.75,"NAN","NAN",-18.02,"NAN",-7.75,-7.75,-7.75
"2017-04-19 16:00:00",31981,9320,"NAN",-17.44,"NAN","NAN",-17.6,"NAN","NAN",-17.44,"NAN","NAN",-17.75,"NAN",-7.75,-7.75,-7.75
"2017-04-19 16:15:00",31982,9320,"NAN",-17.16,"NAN","NAN",-17.3,"NAN","NAN",-17.16,"NAN","NAN",-17.41,"NAN",-7.75,-7.75,-7.75
"2017-04-19 16:30:00",31983,9320,"NAN",-16.87,"NAN","NAN",-17.02,"NAN","NAN",-16.87,"NAN","NAN",-17.15,"NAN",-7.75,-7.75,-7.75
"2017-04-19 16:45:00",31984,9320,"NAN",-16.43,"NAN","NAN",-16.63,"NAN","NAN",-16.43,"NAN","NAN",-16.83,"NAN",-7.75,-7.75,-7.75
"2017-04-19 17:00:00",31985,9320,"NAN",-15.96,"NAN","NAN",-16.17,"NAN","NAN",-15.96,"NAN","NAN",-16.4,"NAN",-7.688,-7.688,-7.688
"2017-04-19 17:15:00",31986,9320,"NAN",-15.63,"NAN","NAN",-15.75,"NAN","NAN",-15.63,"NAN","NAN",-15.95,"NAN",-7.688,-7.688,-7.688
"2017-04-19 17:30:00",31987,9320,"NAN",-15.35,"NAN","NAN",-15.47,"NAN","NAN",-15.35,"NAN","NAN",-15.61,"NAN",-7.688,-7.688,-7.688
"2017-04-19 17:45:00",31988,9320,"NAN",-14.96,"NAN","NAN",-15.11,"NAN","NAN",-14.96,"NAN","NAN",-15.31,"NAN",-7.688,-7.688,-7.688
"2017-04-19 18:00:00",31989,9320,"NAN",-14.58,"NAN","NAN",-14.73,"NAN","NAN",-14.58,"NAN","NAN",-14.94,"NAN",-7.625,-7.688,-7.688
"2017-04-19 18:15:00",31990,9320,"NAN",-14.06,"NAN","NAN",-14.29,"NAN","NAN",-14.06,"NAN","NAN",-14.53,"NAN",-7.688,-7.688,-7.688
"2017-04-19 18:30:00",31991,9320,"NAN",-13.68,"NAN","NAN",-13.85,"NAN","NAN",-13.68,"NAN","NAN",-14.02,"NAN",-7.688,-7.625,-7.625
"2017-04-19 18:45:00",31992,9320,"NAN",-13.29,"NAN","NAN",-13.48,"NAN","NAN",-13.29,"NAN","NAN",-13.66,"NAN",-7.625,-7.625,-7.625
"2017-04-19 19:00:00",31993,9320,"NAN",-13.14,"NAN","NAN",-13.18,"NAN","NAN",-13.14,"NAN","NAN",-13.28,"NAN",-7.625,-7.625,-7.625
"2017-04-19 19:15:00",31994,9320,"NAN",-12.87,"NAN","NAN",-12.95,"NAN","NAN",-12.85,"NAN","NAN",-13.12,"NAN",-7.625,-7.625,-7.625
"2017-04-19 19:30:00",31995,9320,"NAN",-12.49,"NAN","NAN",-12.65,"NAN","NAN",-12.49,"NAN","NAN",-12.84,"NAN",-7.625,-7.625,-7.625
"2017-04-19 19:45:00",31996,9320,"NAN",-12.17,"NAN","NAN",-12.32,"NAN","NAN",-12.17,"NAN","NAN",-12.46,"NAN",-7.625,-7.625,-7.625
"2017-04-19 20:00:00",31997,9320,"NAN",-12.08,"NAN","NAN",-12.12,"NAN","NAN",-12.08,"NAN","NAN",-12.16,"NAN",-7.625,-7.563,-7.563
"2017-04-19 20:15:00",31998,9320,"NAN",-11.86,"NAN","NAN",-11.97,"NAN","NAN",-11.86,"NAN","NAN",-12.07,"NAN",-7.563,-7.563,-7.563
"2017-04-19 20:30:00",31999,9320,"NAN",-11.76,"NAN","NAN",-11.77,"NAN","NAN",-11.73,"NAN","NAN",-11.84,"NAN",-7.625,-7.625,-7.625
"2017-04-19 20:45:00",32000,9320,"NAN",-11.67,"NAN","NAN",-11.7,"NAN","NAN",-11.66,"NAN","NAN",-11.77,"NAN",-7.563,-7.563,-7.563
"2017-04-19 21:00:00",32001,9320,"NAN",-11.69,"NAN","NAN",-11.68,"NAN","NAN",-11.67,"NAN","NAN",-11.69,"NAN",-7.563,-7.563,-7.563
"2017-04-19 21:15:00",32002,9320,"NAN",-11.68,"NAN","NAN",-11.68,"NAN","NAN",-11.6,"NAN","NAN",-11.71,"NAN",-7.563,-7.563,-7.563
"2017-04-19 21:30:00",32003,9320,"NAN",-11.61,"NAN","NAN",-11.64,"NAN","NAN",-11.6,"NAN","NAN",-11.68,"NAN",-7.563,-7.563,-7.563
"2017-04-19 21:45:00",32004,9320,"NAN",-11.59,"NAN","NAN",-11.56,"NAN","NAN",-11.5,"NAN","NAN",-11.6,"NAN",-7.563,-7.563,-7.563
"2017-04-19 22:00:00",32005,9320,"NAN",-11.62,"NAN","NAN",-11.6,"NAN","NAN",-11.55,"NAN","NAN",-11.65,"NAN",-7.563,-7.563,-7.563
"2017-04-19 22:15:00",32006,9320,"NAN",-11.62,"NAN","NAN",-11.65,"NAN","NAN",-11.62,"NAN","NAN",-11.69,"NAN",-7.563,-7.563,-7.563
"2017-04-19 22:30:00",32007,9320,"NAN",-11.69,"NAN","NAN",-11.66,"NAN","NAN",-11.6,"NAN","NAN",-11.69,"NAN",-7.563,-7.563,-7.563
"2017-04-19 22:45:00",32008,9320,"NAN",-11.73,"NAN","NAN",-11.7,"NAN","NAN",-11.68,"NAN","NAN",-11.73,"NAN",-7.563,-7.563,-7.563
"2017-04-19 23:00:00",32009,9320,"NAN",-11.72,"NAN","NAN",-11.69,"NAN","NAN",-11.66,"NAN","NAN",-11.73,"NAN",-7.563,-7.563,-7.563
"2017-04-19 23:15:00",32010,9320,"NAN",-11.98,"NAN","NAN",-11.82,"NAN","NAN",-11.73,"NAN","NAN",-11.98,"NAN",-7.563,-7.563,-7.563
"2017-04-19 23:30:00",32011,9320,"NAN",-12.25,"NAN","NAN",-12.13,"NAN","NAN",-12,"NAN","NAN",-12.25,"NAN",-7.563,-7.563,-7.563
"2017-04-19 23:45:00",32012,9320,"NAN",-12.39,"NAN","NAN",-12.35,"NAN","NAN",-12.26,"NAN","NAN",-12.4,"NAN",-7.563,-7.625,-7.625
"2017-04-20 00:00:00",32013,9320,"NAN",-12.59,"NAN","NAN",-12.48,"NAN","NAN",-12.39,"NAN","NAN",-12.59,"NAN",-7.625,-7.625,-7.625
"2017-04-20 00:15:00",32014,9320,"NAN",-12.9,"NAN","NAN",-12.74,"NAN","NAN",-12.61,"NAN","NAN",-12.9,"NAN",-7.625,-7.625,-7.625
"2017-04-20 00:30:00",32015,9320,"NAN",-13.33,"NAN","NAN",-13.16,"NAN","NAN",-12.94,"NAN","NAN",-13.33,"NAN",-7.625,-7.625,-7.625
"2017-04-20 00:45:00",32016,9320,"NAN",-13.68,"NAN","NAN",-13.49,"NAN","NAN",-13.34,"NAN","NAN",-13.68,"NAN",-7.625,-7.625,-7.625
"2017-04-20 01:00:00",32017,9320,"NAN",-13.96,"NAN","NAN",-13.8,"NAN","NAN",-13.7,"NAN","NAN",-13.96,"NAN",-7.625,-7.625,-7.625
"2017-04-20 01:15:00",32018,9320,"NAN",-14.5,"NAN","NAN",-14.23,"NAN","NAN",-13.97,"NAN","NAN",-14.5,"NAN",-7.625,-7.625,-7.625
"2017-04-20 01:30:00",32019,9320,"NAN",-14.98,"NAN","NAN",-14.76,"NAN","NAN",-14.55,"NAN","NAN",-14.98,"NAN",-7.688,-7.688,-7.688
"2017-04-20 01:45:00",32020,9320,"NAN",-15.44,"NAN","NAN",-15.24,"NAN","NAN",-15.01,"NAN","NAN",-15.44,"NAN",-7.688,-7.688,-7.688
"2017-04-20 02:00:00",32021,9320,"NAN",-15.75,"NAN","NAN",-15.62,"NAN","NAN",-15.46,"NAN","NAN",-15.75,"NAN",-7.688,-7.688,-7.688
"2017-04-20 02:15:00",32022,9320,"NAN",-16.15,"NAN","NAN",-15.96,"NAN","NAN",-15.78,"NAN","NAN",-16.15,"NAN",-7.688,-7.688,-7.688
"2017-04-20 02:30:00",32023,9320,"NAN",-16.63,"NAN","NAN",-16.39,"NAN","NAN",-16.16,"NAN","NAN",-16.63,"NAN",-7.75,-7.75,-7.75
"2017-04-20 02:45:00",32024,9320,"NAN",-17.24,"NAN","NAN",-16.95,"NAN","NAN",-16.69,"NAN","NAN",-17.24,"NAN",-7.75,-7.75,-7.75
"2017-04-20 03:00:00",32025,9320,"NAN",-17.74,"NAN","NAN",-17.52,"NAN","NAN",-17.27,"NAN","NAN",-17.74,"NAN",-7.75,-7.75,-7.75
"2017-04-20 03:15:00",32026,9320,"NAN",-18.3,"NAN","NAN",-18.03,"NAN","NAN",-17.78,"NAN","NAN",-18.3,"NAN",-7.75,-7.75,-7.75
"2017-04-20 03:30:00",32027,9320,"NAN",-18.75,"NAN","NAN",-18.54,"NAN","NAN",-18.32,"NAN","NAN",-18.75,"NAN",-7.813,-7.813,-7.813
"2017-04-20 03:45:00",32028,9320,"NAN",-19.12,"NAN","NAN",-18.93,"NAN","NAN",-18.76,"NAN","NAN",-19.12,"NAN",-7.813,-7.813,-7.813
"2017-04-20 04:00:00",32029,9320,"NAN",-19.55,"NAN","NAN",-19.36,"NAN","NAN",-19.14,"NAN","NAN",-19.55,"NAN",-7.813,-7.875,-7.875
"2017-04-20 04:15:00",32030,9320,"NAN",-20.02,"NAN","NAN",-19.83,"NAN","NAN",-19.6,"NAN","NAN",-20.02,"NAN",-7.875,-7.875,-7.875
"2017-04-20 04:30:00",32031,9320,"NAN",-20.55,"NAN","NAN",-20.32,"NAN","NAN",-20.07,"NAN","NAN",-20.55,"NAN",-7.875,-7.875,-7.875
"2017-04-20 04:45:00",32032,9320,"NAN",-21.23,"NAN","NAN",-20.89,"NAN","NAN",-20.58,"NAN","NAN",-21.23,"NAN",-7.875,-7.938,-7.938
"2017-04-20 05:00:00",32033,9320,"NAN",-21.68,"NAN","NAN",-21.45,"NAN","NAN",-21.25,"NAN","NAN",-21.68,"NAN",-7.938,-7.938,-7.938
"2017-04-20 05:15:00",32034,9320,"NAN",-22.23,"NAN","NAN",-21.98,"NAN","NAN",-21.73,"NAN","NAN",-22.23,"NAN",-7.938,-7.938,-7.938
"2017-04-20 05:30:00",32035,9320,"NAN",-22.59,"NAN","NAN",-22.47,"NAN","NAN",-22.26,"NAN","NAN",-22.59,"NAN",-7.938,-8,-8
"2017-04-20 05:45:00",32036,9320,"NAN",-23,"NAN","NAN",-22.78,"NAN","NAN",-22.61,"NAN","NAN",-23,"NAN",-8,-8,-8
"2017-04-20 06:00:00",32037,9320,"NAN",-23.46,"NAN","NAN",-23.27,"NAN","NAN",-23.05,"NAN","NAN",-23.46,"NAN",-8,-8,-8
"2017-04-20 06:15:00",32038,9320,"NAN",-24.07,"NAN","NAN",-23.79,"NAN","NAN",-23.5,"NAN","NAN",-24.07,"NAN",-8.06,-8,-8
"2017-04-20 06:30:00",32039,9320,"NAN",-24.62,"NAN","NAN",-24.36,"NAN","NAN",-24.1,"NAN","NAN",-24.62,"NAN",-8.06,-8.06,-8.06
"2017-04-20 06:45:00",32040,9320,"NAN",-25.16,"NAN","NAN",-24.92,"NAN","NAN",-24.69,"NAN","NAN",-25.16,"NAN",-8.06,-8.06,-8.06
"2017-04-20 07:00:00",32041,9320,"NAN",-25.67,"NAN","NAN",-25.45,"NAN","NAN",-25.2,"NAN","NAN",-25.67,"NAN",-8.13,-8.06,-8.06
"2017-04-20 07:15:00",32042,9320,"NAN",-26.12,"NAN","NAN",-25.92,"NAN","NAN",-25.7,"NAN","NAN",-26.12,"NAN",-8.13,-8.13,-8.13
"2017-04-20 07:30:00",32043,9320,"NAN",-26.51,"NAN","NAN",-26.31,"NAN","NAN",-26.14,"NAN","NAN",-26.51,"NAN",-8.13,-8.13,-8.13
"2017-04-20 07:45:00",32044,9320,"NAN",-26.96,"NAN","NAN",-26.75,"NAN","NAN",-26.52,"NAN","NAN",-26.96,"NAN",-8.13,-8.13,-8.13
"2017-04-20 08:00:00",32045,9320,"NAN",-27.45,"NAN","NAN",-27.24,"NAN","NAN",-26.98,"NAN","NAN",-27.45,"NAN",-8.19,-8.19,-8.19
"2017-04-20 08:15:00",32046,9320,"NAN",-27.74,"NAN","NAN",-27.64,"NAN","NAN",-27.49,"NAN","NAN",-27.74,"NAN",-8.19,-8.19,-8.19
"2017-04-20 08:30:00",32047,9320,"NAN",-28.04,"NAN","NAN",-27.86,"NAN","NAN",-27.76,"NAN","NAN",-28.04,"NAN",-8.19,-8.19,-8.19
"2017-04-20 08:45:00",32048,9320,"NAN",-28.48,"NAN","NAN",-28.29,"NAN","NAN",-28.07,"NAN","NAN",-28.48,"NAN",-8.19,-8.19,-8.19
"2017-04-20 09:00:00",32049,9320,"NAN",-28.98,"NAN","NAN",-28.71,"NAN","NAN",-28.48,"NAN","NAN",-28.98,"NAN",-8.25,-8.25,-8.25
"2017-04-20 09:15:00",32050,9320,"NAN",-29.22,"NAN","NAN",-29.11,"NAN","NAN",-29,"NAN","NAN",-29.22,"NAN",-8.31,-8.25,-8.25
"2017-04-20 09:30:00",32051,9320,"NAN",-29.5,"NAN","NAN",-29.44,"NAN","NAN",-29.26,"NAN","NAN",-29.52,"NAN",-8.25,-8.31,-8.31
"2017-05-15 11:00:00",32052,9320,"NAN",158.4,"NAN","NAN",158.1,"NAN","NAN",158.4,"NAN","NAN",157.7,"NAN",-0.313,-0.313,-0.313
"2017-05-15 11:15:00",32053,9320,"NAN",159.3,"NAN","NAN",158.9,"NAN","NAN",159.3,"NAN","NAN",158.5,"NAN",-0.313,-0.313,-0.313
"2017-05-15 11:30:00",32054,9320,"NAN",160,"NAN","NAN",159.7,"NAN","NAN",160,"NAN","NAN",159.3,"NAN",-0.313,-0.25,-0.25
"2017-05-15 11:45:00",32055,9320,"NAN",160.9,"NAN","NAN",160.4,"NAN","NAN",160.9,"NAN","NAN",160.1,"NAN",-0.313,-0.25,-0.25
"2017-05-15 12:00:00",32056,9320,"NAN",162.1,"NAN","NAN",161.6,"NAN","NAN",162.1,"NAN","NAN",160.9,"NAN",-0.25,-0.25,-0.25
"2017-05-15 12:15:00",32057,9320,"NAN",163.4,"NAN","NAN",162.8,"NAN","NAN",163.4,"NAN","NAN",162.2,"NAN",-0.25,-0.25,-0.25
"2017-05-15 12:30:00",32058,9320,"NAN",164.4,"NAN","NAN",163.9,"NAN","NAN",164.4,"NAN","NAN",163.5,"NAN",-0.25,-0.25,-0.25
"2017-05-15 12:45:00",32059,9320,"NAN",165.1,"NAN","NAN",164.9,"NAN","NAN",165.1,"NAN","NAN",164.5,"NAN",-0.25,-0.25,-0.25
"2017-05-15 13:00:00",32060,9320,"NAN",165.6,"NAN","NAN",165.4,"NAN","NAN",165.6,"NAN","NAN",165.1,"NAN",-0.25,-0.25,-0.25
"2017-05-15 13:15:00",32061,9320,"NAN",167.1,"NAN","NAN",166.3,"NAN","NAN",167.1,"NAN","NAN",165.7,"NAN",-0.25,-0.25,-0.25
"2017-05-15 13:30:00",32062,9320,"NAN",168.1,"NAN","NAN",167.7,"NAN","NAN",168.1,"NAN","NAN",167.2,"NAN",-0.25,-0.25,-0.25
"2017-05-15 13:45:00",32063,9320,"NAN",168.9,"NAN","NAN",168.6,"NAN","NAN",168.9,"NAN","NAN",168.2,"NAN",-0.25,-0.25,-0.25
"2017-05-15 14:00:00",32064,9320,"NAN",169.9,"NAN","NAN",169.4,"NAN","NAN",169.9,"NAN","NAN",169,"NAN",-0.25,-0.25,-0.25
"2017-05-15 14:15:00",32065,9320,"NAN",171.7,"NAN","NAN",171.5,"NAN","NAN",171.7,"NAN","NAN",171.3,"NAN",-0.25,-0.25,-0.25
"2017-05-15 14:30:00",32066,9320,"NAN",173.3,"NAN","NAN",172.7,"NAN","NAN",173.3,"NAN","NAN",171.8,"NAN",-0.188,-0.188,-0.188
"2017-05-15 14:45:00",32067,9320,"NAN",174.7,"NAN","NAN",174,"NAN","NAN",174.7,"NAN","NAN",173.4,"NAN",-0.188,-0.188,-0.188
"2017-05-15 15:00:00",32068,9320,"NAN",176,"NAN","NAN",175.2,"NAN","NAN",176,"NAN","NAN",174.6,"NAN",-0.188,-0.125,-0.125
"2017-05-15 15:15:00",32069,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.125,-0.125,-0.125
"2017-05-15 15:30:00",32070,9320,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.188,-0.188,-0.188
"2017-05-15 15:45:00",32071,9320,"NAN",179.9,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.125,-0.125,-0.125
"2017-05-15 16:00:00",32072,9320,"NAN",180.8,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",-0.125,-0.188,-0.188
"2017-05-15 16:15:00",32073,9320,"NAN",181.7,"NAN","NAN",181.3,"NAN","NAN",181.7,"NAN","NAN",180.8,"NAN",-0.188,-0.188,-0.188
"2017-05-15 16:30:00",32074,9320,"NAN",182.9,"NAN","NAN",182.4,"NAN","NAN",182.9,"NAN","NAN",181.8,"NAN",-0.188,-0.188,-0.188
"2017-05-15 16:45:00",32075,9320,"NAN",184,"NAN","NAN",183.5,"NAN","NAN",184,"NAN","NAN",183,"NAN",-0.188,-0.188,-0.188
"2017-05-15 17:00:00",32076,9320,"NAN",184.8,"NAN","NAN",184.4,"NAN","NAN",184.8,"NAN","NAN",184.1,"NAN",-0.188,-0.188,-0.188
"2017-05-15 17:15:00",32077,9320,"NAN",185.6,"NAN","NAN",185.4,"NAN","NAN",185.6,"NAN","NAN",184.9,"NAN",-0.188,-0.188,-0.188
"2017-05-15 17:30:00",32078,9320,"NAN",186.7,"NAN","NAN",186.2,"NAN","NAN",186.7,"NAN","NAN",185.7,"NAN",-0.188,-0.188,-0.188
"2017-05-15 17:45:00",32079,9320,"NAN",187.4,"NAN","NAN",187,"NAN","NAN",187.4,"NAN","NAN",186.7,"NAN",-0.25,-0.188,-0.188
"2017-05-15 18:00:00",32080,9320,"NAN",188.2,"NAN","NAN",187.8,"NAN","NAN",188.2,"NAN","NAN",187.4,"NAN",-0.188,-0.188,-0.188
"2017-05-15 18:15:00",32081,9320,"NAN",188.6,"NAN","NAN",188.4,"NAN","NAN",188.6,"NAN","NAN",188.2,"NAN",-0.25,-0.188,-0.188
"2017-05-15 18:30:00",32082,9320,"NAN",189.1,"NAN","NAN",188.9,"NAN","NAN",189.1,"NAN","NAN",188.7,"NAN",-0.25,-0.25,-0.25
"2017-05-15 18:45:00",32083,9320,"NAN",189.1,"NAN","NAN",189.1,"NAN","NAN",189.1,"NAN","NAN",189,"NAN",-0.25,-0.188,-0.188
"2017-05-15 19:00:00",32084,9320,"NAN",189,"NAN","NAN",189,"NAN","NAN",189.1,"NAN","NAN",188.9,"NAN",-0.25,-0.25,-0.25
"2017-05-15 19:15:00",32085,9320,"NAN",189.1,"NAN","NAN",189.1,"NAN","NAN",189.2,"NAN","NAN",189.1,"NAN",-0.25,-0.25,-0.25
"2017-05-15 19:30:00",32086,9320,"NAN",189,"NAN","NAN",189,"NAN","NAN",189,"NAN","NAN",189,"NAN",-0.25,-0.25,-0.25
"2017-05-15 19:45:00",32087,9320,"NAN",188.9,"NAN","NAN",188.9,"NAN","NAN",189,"NAN","NAN",188.9,"NAN",-0.25,-0.25,-0.25
"2017-05-15 20:00:00",32088,9320,"NAN",188.9,"NAN","NAN",188.9,"NAN","NAN",189,"NAN","NAN",188.9,"NAN",-0.25,-0.25,-0.25
"2017-05-15 20:15:00",32089,9320,"NAN",188.8,"NAN","NAN",188.8,"NAN","NAN",188.9,"NAN","NAN",188.8,"NAN",-0.25,-0.25,-0.25
"2017-05-15 20:30:00",32090,9320,"NAN",188.7,"NAN","NAN",188.7,"NAN","NAN",188.8,"NAN","NAN",188.7,"NAN",-0.25,-0.25,-0.25
"2017-05-15 20:45:00",32091,9320,"NAN",188.6,"NAN","NAN",188.6,"NAN","NAN",188.7,"NAN","NAN",188.6,"NAN",-0.25,-0.25,-0.25
"2017-05-15 21:00:00",32092,9320,"NAN",188.4,"NAN","NAN",188.5,"NAN","NAN",188.6,"NAN","NAN",188.4,"NAN",-0.313,-0.313,-0.313
"2017-05-15 21:15:00",32093,9320,"NAN",188.2,"NAN","NAN",188.3,"NAN","NAN",188.4,"NAN","NAN",188.2,"NAN",-0.25,-0.25,-0.25
"2017-05-15 21:30:00",32094,9320,"NAN",188,"NAN","NAN",188.2,"NAN","NAN",188.2,"NAN","NAN",188,"NAN",-0.313,-0.313,-0.313
"2017-05-15 21:45:00",32095,9320,"NAN",187.8,"NAN","NAN",187.9,"NAN","NAN",188,"NAN","NAN",187.7,"NAN",-0.25,-0.25,-0.25
"2017-05-15 22:00:00",32096,9320,"NAN",187.4,"NAN","NAN",187.6,"NAN","NAN",187.7,"NAN","NAN",187.4,"NAN",-0.313,-0.313,-0.313
"2017-05-15 22:15:00",32097,9320,"NAN",187.1,"NAN","NAN",187.3,"NAN","NAN",187.4,"NAN","NAN",187.1,"NAN",-0.25,-0.313,-0.313
"2017-05-15 22:30:00",32098,9320,"NAN",186.7,"NAN","NAN",186.9,"NAN","NAN",187,"NAN","NAN",186.7,"NAN",-0.313,-0.313,-0.313
"2017-05-15 22:45:00",32099,9320,"NAN",186.3,"NAN","NAN",186.5,"NAN","NAN",186.7,"NAN","NAN",186.3,"NAN",-0.313,-0.313,-0.313
"2017-05-15 23:00:00",32100,9320,"NAN",186.1,"NAN","NAN",186.2,"NAN","NAN",186.3,"NAN","NAN",186.1,"NAN",-0.313,-0.313,-0.313
"2017-05-15 23:15:00",32101,9320,"NAN",185.9,"NAN","NAN",185.9,"NAN","NAN",186.1,"NAN","NAN",185.8,"NAN",-0.313,-0.313,-0.313
"2017-05-15 23:30:00",32102,9320,"NAN",185.6,"NAN","NAN",185.7,"NAN","NAN",185.8,"NAN","NAN",185.6,"NAN",-0.313,-0.313,-0.313
"2017-05-15 23:45:00",32103,9320,"NAN",185.4,"NAN","NAN",185.5,"NAN","NAN",185.6,"NAN","NAN",185.4,"NAN",-0.313,-0.313,-0.313
"2017-05-16 00:00:00",32104,9320,"NAN",185.3,"NAN","NAN",185.3,"NAN","NAN",185.4,"NAN","NAN",185.3,"NAN",-0.313,-0.313,-0.313
"2017-05-16 00:15:00",32105,9320,"NAN",185.1,"NAN","NAN",185.2,"NAN","NAN",185.3,"NAN","NAN",185.1,"NAN",-0.313,-0.313,-0.313
"2017-05-16 00:30:00",32106,9320,"NAN",185,"NAN","NAN",185.1,"NAN","NAN",185.1,"NAN","NAN",185,"NAN",-0.313,-0.313,-0.313
"2017-05-16 00:45:00",32107,9320,"NAN",184.8,"NAN","NAN",184.9,"NAN","NAN",185,"NAN","NAN",184.8,"NAN",-0.313,-0.313,-0.313
"2017-05-16 01:00:00",32108,9320,"NAN",184.5,"NAN","NAN",184.6,"NAN","NAN",184.8,"NAN","NAN",184.5,"NAN",-0.313,-0.313,-0.313
"2017-05-16 01:15:00",32109,9320,"NAN",184.2,"NAN","NAN",184.3,"NAN","NAN",184.4,"NAN","NAN",184.2,"NAN",-0.313,-0.313,-0.313
"2017-05-16 01:45:00",32110,9320,"NAN",184,"NAN","NAN",184,"NAN","NAN",184.1,"NAN","NAN",184,"NAN",-0.313,-0.313,-0.313
"2017-05-16 02:00:00",32111,9320,"NAN",183.8,"NAN","NAN",183.9,"NAN","NAN",183.9,"NAN","NAN",183.8,"NAN",-0.313,-0.313,-0.313
"2017-05-16 02:15:00",32112,9320,"NAN",183.7,"NAN","NAN",183.7,"NAN","NAN",183.8,"NAN","NAN",183.6,"NAN",-0.313,-0.313,-0.313
"2017-05-16 02:30:00",32113,9320,"NAN",183.2,"NAN","NAN",183.5,"NAN","NAN",183.7,"NAN","NAN",183.2,"NAN",-0.313,-0.313,-0.313
"2017-05-16 02:45:00",32114,9320,"NAN",183.2,"NAN","NAN",183.2,"NAN","NAN",183.2,"NAN","NAN",183.1,"NAN",-0.313,-0.313,-0.313
"2017-05-16 03:00:00",32115,9320,"NAN",183.2,"NAN","NAN",183.3,"NAN","NAN",183.3,"NAN","NAN",183.2,"NAN",-0.313,-0.313,-0.313
"2017-05-16 03:15:00",32116,9320,"NAN",183.1,"NAN","NAN",183.1,"NAN","NAN",183.3,"NAN","NAN",182.9,"NAN",-0.313,-0.313,-0.313
"2017-05-16 03:30:00",32117,9320,"NAN",183,"NAN","NAN",183.2,"NAN","NAN",183.4,"NAN","NAN",183,"NAN",-0.313,-0.313,-0.313
"2017-05-16 03:45:00",32118,9320,"NAN",183.2,"NAN","NAN",183.2,"NAN","NAN",183.2,"NAN","NAN",183.1,"NAN",-0.313,-0.313,-0.313
"2017-05-16 04:00:00",32119,9320,"NAN",183.3,"NAN","NAN",183.3,"NAN","NAN",183.4,"NAN","NAN",183.2,"NAN",-0.313,-0.313,-0.313
"2017-05-16 04:15:00",32120,9320,"NAN",183,"NAN","NAN",183.1,"NAN","NAN",183.3,"NAN","NAN",183,"NAN",-0.313,-0.313,-0.313
"2017-05-16 04:30:00",32121,9320,"NAN",183.1,"NAN","NAN",183,"NAN","NAN",183.1,"NAN","NAN",182.9,"NAN",-0.313,-0.313,-0.313
"2017-05-16 04:45:00",32122,9320,"NAN",182.8,"NAN","NAN",182.9,"NAN","NAN",183,"NAN","NAN",182.8,"NAN",-0.313,-0.313,-0.313
"2017-05-16 05:00:00",32123,9320,"NAN",182.9,"NAN","NAN",182.8,"NAN","NAN",182.9,"NAN","NAN",182.7,"NAN",-0.375,-0.313,-0.313
"2017-05-16 05:15:00",32124,9320,"NAN",183,"NAN","NAN",182.9,"NAN","NAN",183,"NAN","NAN",182.8,"NAN",-0.313,-0.313,-0.313
"2017-05-16 05:30:00",32125,9320,"NAN",182.9,"NAN","NAN",183,"NAN","NAN",183,"NAN","NAN",182.9,"NAN",-0.313,-0.313,-0.313
"2017-05-16 05:45:00",32126,9320,"NAN",183,"NAN","NAN",183,"NAN","NAN",183.1,"NAN","NAN",182.9,"NAN",-0.313,-0.313,-0.313
"2017-05-16 06:00:00",32127,9320,"NAN",183,"NAN","NAN",183,"NAN","NAN",183.1,"NAN","NAN",182.9,"NAN",-0.313,-0.313,-0.313
"2017-05-16 06:15:00",32128,9320,"NAN",183.2,"NAN","NAN",183.1,"NAN","NAN",183.2,"NAN","NAN",183,"NAN",-0.313,-0.313,-0.313
"2017-05-16 06:30:00",32129,9320,"NAN",183.4,"NAN","NAN",183.3,"NAN","NAN",183.4,"NAN","NAN",183.2,"NAN",-0.313,-0.313,-0.313
"2017-05-16 06:45:00",32130,9320,"NAN",183.4,"NAN","NAN",183.4,"NAN","NAN",183.4,"NAN","NAN",183.4,"NAN",-0.313,-0.313,-0.313
"2017-05-16 07:00:00",32131,9320,"NAN",183.6,"NAN","NAN",183.5,"NAN","NAN",183.6,"NAN","NAN",183.4,"NAN",-0.313,-0.313,-0.313
"2017-05-16 07:15:00",32132,9320,"NAN",183.6,"NAN","NAN",183.6,"NAN","NAN",183.7,"NAN","NAN",183.5,"NAN",-0.313,-0.313,-0.313
"2017-05-16 07:30:00",32133,9320,"NAN",184,"NAN","NAN",183.8,"NAN","NAN",184,"NAN","NAN",183.6,"NAN",-0.313,-0.313,-0.313
"2017-05-16 07:45:00",32134,9320,"NAN",184.3,"NAN","NAN",184.2,"NAN","NAN",184.4,"NAN","NAN",184,"NAN",-0.25,-0.313,-0.313
"2017-05-16 08:00:00",32135,9320,"NAN",184.7,"NAN","NAN",184.6,"NAN","NAN",184.7,"NAN","NAN",184.3,"NAN",-0.313,-0.25,-0.25
"2017-05-16 08:15:00",32136,9320,"NAN",185.2,"NAN","NAN",185,"NAN","NAN",185.2,"NAN","NAN",184.7,"NAN",-0.25,-0.25,-0.25
"2017-05-16 08:30:00",32137,9320,"NAN",185.8,"NAN","NAN",185.5,"NAN","NAN",185.8,"NAN","NAN",185.2,"NAN",-0.25,-0.25,-0.25
"2017-05-16 08:45:00",32138,9320,"NAN",186.3,"NAN","NAN",186.1,"NAN","NAN",186.3,"NAN","NAN",185.9,"NAN",-0.25,-0.25,-0.25
"2017-05-16 09:00:00",32139,9320,"NAN",187.1,"NAN","NAN",186.8,"NAN","NAN",187.1,"NAN","NAN",186.4,"NAN",-0.25,-0.25,-0.25
"2017-05-16 09:15:00",32140,9320,"NAN",187.9,"NAN","NAN",187.5,"NAN","NAN",187.9,"NAN","NAN",187.2,"NAN",-0.25,-0.25,-0.25
"2017-05-16 09:30:00",32141,9320,"NAN",188.6,"NAN","NAN",188.2,"NAN","NAN",188.6,"NAN","NAN",187.9,"NAN",-0.25,-0.25,-0.25
"2017-05-16 09:45:00",32142,9320,"NAN",189.4,"NAN","NAN",189,"NAN","NAN",189.4,"NAN","NAN",188.7,"NAN",-0.25,-0.25,-0.25
"2017-05-16 10:00:00",32143,9320,"NAN",190.4,"NAN","NAN",190,"NAN","NAN",190.4,"NAN","NAN",189.5,"NAN",-0.25,-0.25,-0.25
"2017-05-16 10:15:00",32144,9320,"NAN",191.4,"NAN","NAN",190.9,"NAN","NAN",191.4,"NAN","NAN",190.5,"NAN",-0.188,-0.25,-0.25
"2017-05-16 10:30:00",32145,9320,"NAN",192.5,"NAN","NAN",192,"NAN","NAN",192.5,"NAN","NAN",191.4,"NAN",-0.188,-0.188,-0.188
"2017-05-16 10:45:00",32146,9320,"NAN",193.8,"NAN","NAN",193.3,"NAN","NAN",193.8,"NAN","NAN",192.6,"NAN",-0.188,-0.188,-0.188
"2017-05-16 11:00:00",32147,9320,"NAN",195.1,"NAN","NAN",194.5,"NAN","NAN",195.1,"NAN","NAN",193.9,"NAN",-0.188,-0.188,-0.188
"2017-05-16 11:15:00",32148,9320,"NAN",196.5,"NAN","NAN",195.9,"NAN","NAN",196.5,"NAN","NAN",195.2,"NAN",-0.188,-0.188,-0.188
"2017-05-16 11:30:00",32149,9320,"NAN",198,"NAN","NAN",197.2,"NAN","NAN",198,"NAN","NAN",196.5,"NAN",-0.188,-0.188,-0.188
"2017-05-16 11:45:00",32150,9320,"NAN",199.7,"NAN","NAN",198.9,"NAN","NAN",199.7,"NAN","NAN",198.1,"NAN",-0.188,-0.188,-0.188
"2017-05-16 12:00:00",32151,9320,"NAN",201.7,"NAN","NAN",200.7,"NAN","NAN",201.7,"NAN","NAN",199.8,"NAN",-0.188,-0.188,-0.188
"2017-05-16 12:15:00",32152,9320,"NAN",203.9,"NAN","NAN",202.9,"NAN","NAN",203.9,"NAN","NAN",201.8,"NAN",-0.188,-0.188,-0.188
"2017-05-16 12:30:00",32153,9320,"NAN",206.2,"NAN","NAN",205.1,"NAN","NAN",206.2,"NAN","NAN",204,"NAN",-0.188,-0.125,-0.125
"2017-05-16 12:45:00",32154,9320,"NAN",209.1,"NAN","NAN",207.7,"NAN","NAN",209.1,"NAN","NAN",206.3,"NAN",-0.125,-0.125,-0.125
"2017-05-16 13:00:00",32155,9320,"NAN",211.8,"NAN","NAN",210.4,"NAN","NAN",211.8,"NAN","NAN",209.2,"NAN",-0.125,-0.125,-0.125
"2017-05-16 13:15:00",32156,9320,"NAN",214.7,"NAN","NAN",213.4,"NAN","NAN",214.7,"NAN","NAN",212.1,"NAN",-0.125,-0.125,-0.125
"2017-05-16 13:30:00",32157,9320,"NAN",217.4,"NAN","NAN",216.2,"NAN","NAN",217.4,"NAN","NAN",214.9,"NAN",-0.125,-0.125,-0.125
"2017-05-16 13:45:00",32158,9320,"NAN",220.2,"NAN","NAN",218.9,"NAN","NAN",220.2,"NAN","NAN",217.6,"NAN",-0.125,-0.125,-0.125
"2017-05-16 14:00:00",32159,9320,"NAN",222.7,"NAN","NAN",221.7,"NAN","NAN",222.7,"NAN","NAN",220.4,"NAN",-0.125,-0.125,-0.125
"2017-05-16 14:15:00",32160,9320,"NAN",225.3,"NAN","NAN",224,"NAN","NAN",225.3,"NAN","NAN",222.8,"NAN",-0.125,-0.125,-0.125
"2017-05-16 14:30:00",32161,9320,"NAN",227.8,"NAN","NAN",226.7,"NAN","NAN",227.8,"NAN","NAN",225.5,"NAN",-0.125,-0.125,-0.125
"2017-05-16 14:45:00",32162,9320,"NAN",230,"NAN","NAN",229,"NAN","NAN",230,"NAN","NAN",227.9,"NAN",-0.125,-0.125,-0.125
"2017-05-16 15:00:00",32163,9320,"NAN",231.7,"NAN","NAN",231,"NAN","NAN",231.7,"NAN","NAN",230.1,"NAN",-0.125,-0.125,-0.125
"2017-05-16 15:15:00",32164,9320,"NAN",233.3,"NAN","NAN",232.4,"NAN","NAN",233.3,"NAN","NAN",231.7,"NAN",-0.125,-0.125,-0.125
"2017-05-16 15:30:00",32165,9320,"NAN",235,"NAN","NAN",234.3,"NAN","NAN",235,"NAN","NAN",233.4,"NAN",-0.125,-0.125,-0.125
"2017-05-16 15:45:00",32166,9320,"NAN",236.8,"NAN","NAN",235.9,"NAN","NAN",236.8,"NAN","NAN",235.1,"NAN",-0.125,-0.125,-0.125
"2017-05-16 16:00:00",32167,9320,"NAN",238.2,"NAN","NAN",237.6,"NAN","NAN",238.2,"NAN","NAN",236.9,"NAN",-0.125,-0.125,-0.125
"2017-05-16 16:15:00",32168,9320,"NAN",239.2,"NAN","NAN",238.8,"NAN","NAN",239.2,"NAN","NAN",238.3,"NAN",-0.125,-0.125,-0.125
"2017-05-16 16:30:00",32169,9320,"NAN",239.8,"NAN","NAN",239.6,"NAN","NAN",239.8,"NAN","NAN",239.3,"NAN",-0.125,-0.125,-0.125
"2017-05-16 16:45:00",32170,9320,"NAN",240.3,"NAN","NAN",240,"NAN","NAN",240.3,"NAN","NAN",239.8,"NAN",-0.125,-0.125,-0.125
"2017-05-16 17:00:00",32171,9320,"NAN",240.6,"NAN","NAN",240.6,"NAN","NAN",240.7,"NAN","NAN",240.4,"NAN",-0.125,-0.125,-0.125
"2017-05-16 17:15:00",32172,9320,"NAN",241.1,"NAN","NAN",240.8,"NAN","NAN",241.1,"NAN","NAN",240.7,"NAN",-0.125,-0.125,-0.125
"2017-05-16 17:30:00",32173,9320,"NAN",241.3,"NAN","NAN",241.3,"NAN","NAN",241.4,"NAN","NAN",241.1,"NAN",-0.125,-0.125,-0.125
"2017-05-16 17:45:00",32174,9320,"NAN",241.5,"NAN","NAN",241.4,"NAN","NAN",241.5,"NAN","NAN",241.3,"NAN",-0.125,-0.125,-0.125
"2017-05-16 18:00:00",32175,9320,"NAN",241.3,"NAN","NAN",241.4,"NAN","NAN",241.5,"NAN","NAN",241.3,"NAN",-0.125,-0.125,-0.125
"2017-05-16 18:15:00",32176,9320,"NAN",241,"NAN","NAN",241.1,"NAN","NAN",241.2,"NAN","NAN",241,"NAN",-0.125,-0.188,-0.188
"2017-05-16 18:30:00",32177,9320,"NAN",241.2,"NAN","NAN",241.1,"NAN","NAN",241.2,"NAN","NAN",241,"NAN",-0.188,-0.188,-0.188
"2017-05-16 18:45:00",32178,9320,"NAN",241.2,"NAN","NAN",241.2,"NAN","NAN",241.3,"NAN","NAN",241.2,"NAN",-0.125,-0.188,-0.188
"2017-05-16 19:00:00",32179,9320,"NAN",241,"NAN","NAN",241,"NAN","NAN",241.1,"NAN","NAN",240.9,"NAN",-0.125,-0.188,-0.188
"2017-05-16 19:15:00",32180,9320,"NAN",240.6,"NAN","NAN",240.8,"NAN","NAN",240.9,"NAN","NAN",240.6,"NAN",-0.188,-0.188,-0.188
"2017-05-16 19:30:00",32181,9320,"NAN",239.9,"NAN","NAN",240.2,"NAN","NAN",240.5,"NAN","NAN",239.9,"NAN",-0.188,-0.188,-0.188
"2017-05-16 19:45:00",32182,9320,"NAN",239.7,"NAN","NAN",239.8,"NAN","NAN",239.9,"NAN","NAN",239.7,"NAN",-0.188,-0.188,-0.188
"2017-05-16 20:00:00",32183,9320,"NAN",239.1,"NAN","NAN",239.4,"NAN","NAN",239.6,"NAN","NAN",239.1,"NAN",-0.188,-0.188,-0.188
"2017-05-16 20:15:00",32184,9320,"NAN",238.5,"NAN","NAN",238.8,"NAN","NAN",239.1,"NAN","NAN",238.5,"NAN",-0.188,-0.188,-0.188
"2017-05-16 20:30:00",32185,9320,"NAN",238,"NAN","NAN",238.2,"NAN","NAN",238.5,"NAN","NAN",238,"NAN",-0.188,-0.188,-0.188
"2017-05-16 20:45:00",32186,9320,"NAN",237.5,"NAN","NAN",237.8,"NAN","NAN",238,"NAN","NAN",237.5,"NAN",-0.188,-0.188,-0.188
"2017-05-16 21:00:00",32187,9320,"NAN",236.9,"NAN","NAN",237.2,"NAN","NAN",237.5,"NAN","NAN",236.9,"NAN",-0.188,-0.188,-0.188
"2017-05-16 21:15:00",32188,9320,"NAN",236.6,"NAN","NAN",236.7,"NAN","NAN",236.9,"NAN","NAN",236.6,"NAN",-0.188,-0.188,-0.188
"2017-05-16 21:30:00",32189,9320,"NAN",236.1,"NAN","NAN",236.3,"NAN","NAN",236.5,"NAN","NAN",236.1,"NAN",-0.188,-0.188,-0.188
"2017-05-16 21:45:00",32190,9320,"NAN",235.5,"NAN","NAN",235.8,"NAN","NAN",236,"NAN","NAN",235.5,"NAN",-0.25,-0.188,-0.188
"2017-05-16 22:00:00",32191,9320,"NAN",235,"NAN","NAN",235.2,"NAN","NAN",235.4,"NAN","NAN",235,"NAN",-0.25,-0.188,-0.188
"2017-05-16 22:15:00",32192,9320,"NAN",234.3,"NAN","NAN",234.6,"NAN","NAN",235,"NAN","NAN",234.3,"NAN",-0.188,-0.188,-0.188
"2017-05-16 22:30:00",32193,9320,"NAN",233.8,"NAN","NAN",234,"NAN","NAN",234.3,"NAN","NAN",233.8,"NAN",-0.188,-0.25,-0.25
"2017-05-16 22:45:00",32194,9320,"NAN",233.2,"NAN","NAN",233.5,"NAN","NAN",233.7,"NAN","NAN",233.2,"NAN",-0.188,-0.25,-0.25
"2017-05-16 23:00:00",32195,9320,"NAN",232.7,"NAN","NAN",232.9,"NAN","NAN",233.2,"NAN","NAN",232.7,"NAN",-0.188,-0.25,-0.25
"2017-05-16 23:15:00",32196,9320,"NAN",232.1,"NAN","NAN",232.4,"NAN","NAN",232.7,"NAN","NAN",232.1,"NAN",-0.25,-0.25,-0.25
"2017-05-16 23:30:00",32197,9320,"NAN",231.7,"NAN","NAN",231.9,"NAN","NAN",232.1,"NAN","NAN",231.7,"NAN",-0.25,-0.25,-0.25
"2017-05-16 23:45:00",32198,9320,"NAN",231.1,"NAN","NAN",231.4,"NAN","NAN",231.7,"NAN","NAN",231.1,"NAN",-0.25,-0.25,-0.25
"2017-05-17 00:00:00",32199,9320,"NAN",230.5,"NAN","NAN",230.8,"NAN","NAN",231.1,"NAN","NAN",230.5,"NAN",-0.25,-0.25,-0.25
"2017-05-17 00:15:00",32200,9320,"NAN",230.2,"NAN","NAN",230.4,"NAN","NAN",230.5,"NAN","NAN",230.2,"NAN",-0.25,-0.25,-0.25
"2017-05-17 00:30:00",32201,9320,"NAN",229.7,"NAN","NAN",229.9,"NAN","NAN",230.2,"NAN","NAN",229.7,"NAN",-0.25,-0.25,-0.25
"2017-05-17 00:45:00",32202,9320,"NAN",229.3,"NAN","NAN",229.5,"NAN","NAN",229.7,"NAN","NAN",229.3,"NAN",-0.25,-0.25,-0.25
"2017-05-17 01:00:00",32203,9320,"NAN",229.1,"NAN","NAN",229.2,"NAN","NAN",229.3,"NAN","NAN",229.1,"NAN",-0.25,-0.25,-0.25
"2017-05-17 01:15:00",32204,9320,"NAN",228.7,"NAN","NAN",228.9,"NAN","NAN",229,"NAN","NAN",228.7,"NAN",-0.25,-0.25,-0.25
"2017-05-17 01:30:00",32205,9320,"NAN",228.2,"NAN","NAN",228.4,"NAN","NAN",228.6,"NAN","NAN",228.2,"NAN",-0.25,-0.25,-0.25
"2017-05-17 01:45:00",32206,9320,"NAN",227.9,"NAN","NAN",228.1,"NAN","NAN",228.2,"NAN","NAN",227.9,"NAN",-0.25,-0.25,-0.25
"2017-05-17 02:00:00",32207,9320,"NAN",227.5,"NAN","NAN",227.7,"NAN","NAN",227.9,"NAN","NAN",227.5,"NAN",-0.25,-0.25,-0.25
"2017-05-17 02:15:00",32208,9320,"NAN",227,"NAN","NAN",227.2,"NAN","NAN",227.4,"NAN","NAN",227,"NAN",-0.25,-0.25,-0.25
"2017-05-17 02:30:00",32209,9320,"NAN",226.8,"NAN","NAN",226.9,"NAN","NAN",227,"NAN","NAN",226.8,"NAN",-0.25,-0.25,-0.25
"2017-05-17 02:45:00",32210,9320,"NAN",226.6,"NAN","NAN",226.7,"NAN","NAN",226.8,"NAN","NAN",226.6,"NAN",-0.25,-0.25,-0.25
"2017-05-17 03:00:00",32211,9320,"NAN",226.2,"NAN","NAN",226.4,"NAN","NAN",226.6,"NAN","NAN",226.2,"NAN",-0.25,-0.25,-0.25
"2017-05-17 03:15:00",32212,9320,"NAN",225.9,"NAN","NAN",226,"NAN","NAN",226.2,"NAN","NAN",225.9,"NAN",-0.25,-0.25,-0.25
"2017-05-17 03:30:00",32213,9320,"NAN",225.8,"NAN","NAN",225.8,"NAN","NAN",225.9,"NAN","NAN",225.7,"NAN",-0.25,-0.25,-0.25
"2017-05-17 03:45:00",32214,9320,"NAN",225.6,"NAN","NAN",225.6,"NAN","NAN",225.7,"NAN","NAN",225.6,"NAN",-0.25,-0.25,-0.25
"2017-05-17 04:00:00",32215,9320,"NAN",225.4,"NAN","NAN",225.5,"NAN","NAN",225.6,"NAN","NAN",225.4,"NAN",-0.25,-0.25,-0.25
"2017-05-17 04:15:00",32216,9320,"NAN",225.3,"NAN","NAN",225.4,"NAN","NAN",225.4,"NAN","NAN",225.3,"NAN",-0.25,-0.25,-0.25
"2017-05-17 04:30:00",32217,9320,"NAN",225.5,"NAN","NAN",225.4,"NAN","NAN",225.5,"NAN","NAN",225.3,"NAN",-0.25,-0.25,-0.25
"2017-05-17 04:45:00",32218,9320,"NAN",225.4,"NAN","NAN",225.4,"NAN","NAN",225.5,"NAN","NAN",225.4,"NAN",-0.25,-0.25,-0.25
"2017-05-17 05:00:00",32219,9320,"NAN",225.2,"NAN","NAN",225.3,"NAN","NAN",225.4,"NAN","NAN",225.2,"NAN",-0.25,-0.25,-0.25
"2017-05-17 05:15:00",32220,9320,"NAN",224.9,"NAN","NAN",225,"NAN","NAN",225.1,"NAN","NAN",224.9,"NAN",-0.25,-0.25,-0.25
"2017-05-17 05:30:00",32221,9320,"NAN",225,"NAN","NAN",224.9,"NAN","NAN",225,"NAN","NAN",224.8,"NAN",-0.25,-0.25,-0.25
"2017-05-17 05:45:00",32222,9320,"NAN",225,"NAN","NAN",225,"NAN","NAN",225.1,"NAN","NAN",225,"NAN",-0.25,-0.25,-0.25
"2017-05-17 06:00:00",32223,9320,"NAN",225.2,"NAN","NAN",225.2,"NAN","NAN",225.2,"NAN","NAN",225,"NAN",-0.25,-0.25,-0.25
"2017-05-17 06:15:00",32224,9320,"NAN",225.6,"NAN","NAN",225.4,"NAN","NAN",225.6,"NAN","NAN",225.2,"NAN",-0.25,-0.25,-0.25
"2017-05-17 06:30:00",32225,9320,"NAN",225.9,"NAN","NAN",225.8,"NAN","NAN",225.9,"NAN","NAN",225.7,"NAN",-0.25,-0.25,-0.25
"2017-05-17 06:45:00",32226,9320,"NAN",226,"NAN","NAN",225.9,"NAN","NAN",226,"NAN","NAN",225.9,"NAN",-0.25,-0.25,-0.25
"2017-05-17 07:00:00",32227,9320,"NAN",226.3,"NAN","NAN",226.1,"NAN","NAN",226.3,"NAN","NAN",226.1,"NAN",-0.25,-0.25,-0.25
"2017-05-17 07:15:00",32228,9320,"NAN",226.7,"NAN","NAN",226.5,"NAN","NAN",226.7,"NAN","NAN",226.3,"NAN",-0.188,-0.25,-0.25
"2017-05-17 07:30:00",32229,9320,"NAN",227.4,"NAN","NAN",227.1,"NAN","NAN",227.4,"NAN","NAN",226.7,"NAN",-0.188,-0.25,-0.25
"2017-05-17 07:45:00",32230,9320,"NAN",227.9,"NAN","NAN",227.6,"NAN","NAN",227.9,"NAN","NAN",227.4,"NAN",-0.188,-0.25,-0.25
"2017-05-17 08:00:00",32231,9320,"NAN",229.2,"NAN","NAN",228.5,"NAN","NAN",229.2,"NAN","NAN",227.9,"NAN",-0.188,-0.188,-0.188
"2017-05-17 08:15:00",32232,9320,"NAN",230.2,"NAN","NAN",229.7,"NAN","NAN",230.2,"NAN","NAN",229.3,"NAN",-0.188,-0.188,-0.188
"2017-05-17 08:30:00",32233,9320,"NAN",231.2,"NAN","NAN",230.8,"NAN","NAN",231.2,"NAN","NAN",230.3,"NAN",-0.188,-0.125,-0.125
"2017-05-17 08:45:00",32234,9320,"NAN",232.7,"NAN","NAN",231.9,"NAN","NAN",232.7,"NAN","NAN",231.4,"NAN",-0.125,-0.125,-0.125
"2017-05-17 09:00:00",32235,9320,"NAN",234.2,"NAN","NAN",233.4,"NAN","NAN",234.2,"NAN","NAN",232.6,"NAN",-0.125,-0.125,-0.125
"2017-05-17 09:15:00",32236,9320,"NAN",235.9,"NAN","NAN",235.1,"NAN","NAN",235.9,"NAN","NAN",234.3,"NAN",-0.125,-0.125,-0.125
"2017-05-17 09:30:00",32237,9320,"NAN",237.4,"NAN","NAN",236.6,"NAN","NAN",237.4,"NAN","NAN",236,"NAN",-0.125,-0.125,-0.125
"2017-05-17 09:45:00",32238,9320,"NAN",239.4,"NAN","NAN",238.4,"NAN","NAN",239.4,"NAN","NAN",237.5,"NAN",-0.063,-0.125,-0.125
"2017-05-17 10:00:00",32239,9320,"NAN",242.2,"NAN","NAN",240.9,"NAN","NAN",242.2,"NAN","NAN",239.6,"NAN",-0.125,-0.063,-0.063
"2017-05-17 10:15:00",32240,9320,"NAN",245.3,"NAN","NAN",243.8,"NAN","NAN",245.3,"NAN","NAN",242.3,"NAN",-0.063,-0.063,-0.063
"2017-05-17 10:30:00",32241,9320,"NAN",248.8,"NAN","NAN",247.1,"NAN","NAN",248.8,"NAN","NAN",245.5,"NAN",-0.063,-0.063,-0.063
"2017-05-17 10:45:00",32242,9320,"NAN",252.4,"NAN","NAN",250.7,"NAN","NAN",252.4,"NAN","NAN",249.1,"NAN",-0.063,-0.063,-0.063
"2017-05-17 11:00:00",32243,9320,"NAN",256.4,"NAN","NAN",254.6,"NAN","NAN",256.4,"NAN","NAN",252.7,"NAN",-0.063,-0.063,-0.063
"2017-05-17 11:15:00",32244,9320,"NAN",260.7,"NAN","NAN",258.6,"NAN","NAN",260.7,"NAN","NAN",256.6,"NAN",-0.063,-0.063,-0.063
"2017-05-17 11:30:00",32245,9320,"NAN",266,"NAN","NAN",263.5,"NAN","NAN",266,"NAN","NAN",261,"NAN",0,-0.063,-0.063
"2017-05-17 11:45:00",32246,9320,"NAN",271.5,"NAN","NAN",269,"NAN","NAN",271.5,"NAN","NAN",266.3,"NAN",0,0,0
"2017-05-17 12:00:00",32247,9320,"NAN",277.4,"NAN","NAN",274.7,"NAN","NAN",277.4,"NAN","NAN",271.9,"NAN",0,0,0
"2017-05-17 12:15:00",32248,9320,"NAN",283.1,"NAN","NAN",280.4,"NAN","NAN",283.1,"NAN","NAN",277.8,"NAN",0,0,0
"2017-05-17 12:30:00",32249,9320,"NAN",290.2,"NAN","NAN",286.9,"NAN","NAN",290.2,"NAN","NAN",283.5,"NAN",0,0,0
"2017-05-17 12:45:00",32250,9320,"NAN",297.1,"NAN","NAN",293.9,"NAN","NAN",297.1,"NAN","NAN",290.7,"NAN",0,0,0
"2017-05-17 13:00:00",32251,9320,"NAN",304.2,"NAN","NAN",300.9,"NAN","NAN",304.2,"NAN","NAN",297.6,"NAN",0,0,0
"2017-05-17 13:15:00",32252,9320,"NAN",310.9,"NAN","NAN",307.8,"NAN","NAN",310.9,"NAN","NAN",304.6,"NAN",0,0,0
"2017-05-17 13:30:00",32253,9320,"NAN",317.3,"NAN","NAN",314.2,"NAN","NAN",317.3,"NAN","NAN",311.3,"NAN",0,0,0
"2017-05-17 13:45:00",32254,9320,"NAN",325.5,"NAN","NAN",321.6,"NAN","NAN",325.5,"NAN","NAN",317.7,"NAN",0,0,0
"2017-05-17 14:00:00",32255,9320,"NAN",332.5,"NAN","NAN",329.4,"NAN","NAN",332.5,"NAN","NAN",326,"NAN",0,0,0
"2017-05-17 14:15:00",32256,9320,"NAN",341.1,"NAN","NAN",337.1,"NAN","NAN",341.1,"NAN","NAN",333.1,"NAN",0,0,0
"2017-05-17 14:30:00",32257,9320,"NAN",349.4,"NAN","NAN",345.5,"NAN","NAN",349.4,"NAN","NAN",341.7,"NAN",0,0,0
"2017-05-17 14:45:00",32258,9320,"NAN",359.2,"NAN","NAN",354.6,"NAN","NAN",359.2,"NAN","NAN",350,"NAN",0,0,0
"2017-05-17 15:00:00",32259,9320,"NAN",368.6,"NAN","NAN",364.3,"NAN","NAN",368.6,"NAN","NAN",360,"NAN",0,0,0
"2017-05-17 15:15:00",32260,9320,"NAN",376.2,"NAN","NAN",372.6,"NAN","NAN",376.2,"NAN","NAN",369,"NAN",0,0,0
"2017-05-17 15:30:00",32261,9320,"NAN",385,"NAN","NAN",380.8,"NAN","NAN",385,"NAN","NAN",376.7,"NAN",0,0,0
"2017-05-17 15:45:00",32262,9320,"NAN",392.5,"NAN","NAN",389.2,"NAN","NAN",392.5,"NAN","NAN",385.6,"NAN",0,0,0
"2017-05-17 16:00:00",32263,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-17 16:15:00",32264,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-17 16:30:00",32265,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-17 16:45:00",32266,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-17 17:00:00",32267,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,0,0
"2017-05-17 17:15:00",32268,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-17 17:30:00",32269,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,0,0
"2017-05-17 17:45:00",32270,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-17 18:00:00",32271,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-17 18:15:00",32272,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-17 18:30:00",32273,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-17 18:45:00",32274,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-17 19:00:00",32275,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-17 19:15:00",32276,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-17 19:30:00",32277,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-17 19:45:00",32278,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-17 20:00:00",32279,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-17 20:15:00",32280,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-17 20:30:00",32281,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-17 20:45:00",32282,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-17 21:00:00",32283,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-17 21:15:00",32284,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-17 21:30:00",32285,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-17 21:45:00",32286,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-17 22:00:00",32287,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-17 22:15:00",32288,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-17 22:30:00",32289,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-17 22:45:00",32290,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-17 23:00:00",32291,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-17 23:15:00",32292,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-17 23:30:00",32293,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-17 23:45:00",32294,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-18 00:00:00",32295,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-18 00:15:00",32296,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-18 00:30:00",32297,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-18 00:45:00",32298,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-18 01:00:00",32299,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.188,-0.188
"2017-05-18 01:15:00",32300,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.188,-0.125,-0.125
"2017-05-18 01:30:00",32301,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.188,-0.188,-0.188
"2017-05-18 01:45:00",32302,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-18 02:00:00",32303,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.188,-0.188,-0.188
"2017-05-18 02:15:00",32304,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.188,-0.188,-0.188
"2017-05-18 02:30:00",32305,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.188,-0.188
"2017-05-18 02:45:00",32306,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.188,-0.188,-0.188
"2017-05-18 03:00:00",32307,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.188,-0.188,-0.188
"2017-05-18 03:15:00",32308,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.188,-0.188,-0.188
"2017-05-18 03:30:00",32309,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.188,-0.188,-0.188
"2017-05-18 03:45:00",32310,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.188,-0.188,-0.188
"2017-05-18 04:00:00",32311,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.188,-0.188,-0.188
"2017-05-18 04:15:00",32312,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.188,-0.188,-0.188
"2017-05-18 04:30:00",32313,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.188,-0.125,-0.125
"2017-05-18 04:45:00",32314,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.188,-0.188,-0.188
"2017-05-18 05:00:00",32315,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.188,-0.188,-0.188
"2017-05-18 05:15:00",32316,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.188,-0.188,-0.188
"2017-05-18 05:30:00",32317,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.188,-0.125,-0.125
"2017-05-18 05:45:00",32318,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-18 06:00:00",32319,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-18 06:15:00",32320,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-18 06:30:00",32321,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-18 06:45:00",32322,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-18 07:00:00",32323,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-18 07:15:00",32324,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-18 07:30:00",32325,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-18 07:45:00",32326,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-18 08:00:00",32327,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-18 08:15:00",32328,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-18 08:30:00",32329,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-18 08:45:00",32330,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-18 09:00:00",32331,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-18 09:15:00",32332,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-18 09:30:00",32333,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-18 09:45:00",32334,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-18 10:00:00",32335,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,0,0
"2017-05-18 10:15:00",32336,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-18 10:30:00",32337,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-18 10:45:00",32338,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,-0.063,-0.063
"2017-05-18 11:00:00",32339,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-18 11:15:00",32340,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-18 11:30:00",32341,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-18 11:45:00",32342,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-18 12:00:00",32343,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-18 12:15:00",32344,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-18 12:30:00",32345,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-18 12:45:00",32346,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-18 13:00:00",32347,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-18 13:15:00",32348,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-18 13:30:00",32349,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-18 13:45:00",32350,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-18 14:00:00",32351,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0,0
"2017-05-18 14:15:00",32352,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0,0
"2017-05-18 14:30:00",32353,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0,0
"2017-05-18 14:45:00",32354,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0,0
"2017-05-18 15:00:00",32355,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-18 15:15:00",32356,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-18 15:30:00",32357,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-18 15:45:00",32358,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-18 16:00:00",32359,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0,0
"2017-05-18 16:15:00",32360,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-18 16:30:00",32361,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-18 16:45:00",32362,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-18 17:00:00",32363,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-18 17:15:00",32364,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-18 17:30:00",32365,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-18 17:45:00",32366,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-18 18:00:00",32367,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-18 18:15:00",32368,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,0,0
"2017-05-18 18:30:00",32369,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-18 18:45:00",32370,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-18 19:00:00",32371,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,0,0
"2017-05-18 19:15:00",32372,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,-0.063,-0.063
"2017-05-18 19:30:00",32373,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,0,0
"2017-05-18 19:45:00",32374,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-18 20:00:00",32375,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,-0.063,-0.063
"2017-05-18 20:15:00",32376,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-18 20:30:00",32377,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-18 20:45:00",32378,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-18 21:00:00",32379,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-18 21:15:00",32380,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-18 21:30:00",32381,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-18 21:45:00",32382,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-18 22:00:00",32383,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-18 22:15:00",32384,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-18 22:30:00",32385,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-18 22:45:00",32386,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-18 23:00:00",32387,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-18 23:15:00",32388,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-18 23:30:00",32389,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-18 23:45:00",32390,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-19 00:00:00",32391,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-19 00:15:00",32392,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.125,-0.125
"2017-05-19 00:30:00",32393,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-19 00:45:00",32394,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-19 01:00:00",32395,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-19 01:15:00",32396,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-19 01:30:00",32397,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-19 01:45:00",32398,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-19 02:00:00",32399,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-19 02:15:00",32400,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.125,-0.125
"2017-05-19 02:30:00",32401,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-19 02:45:00",32402,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-19 03:00:00",32403,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-19 03:15:00",32404,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-19 03:30:00",32405,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-19 03:45:00",32406,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-19 04:00:00",32407,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-19 04:15:00",32408,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-19 04:30:00",32409,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-19 04:45:00",32410,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-19 05:00:00",32411,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-19 05:15:00",32412,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-19 05:30:00",32413,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-19 05:45:00",32414,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-19 06:00:00",32415,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-19 06:15:00",32416,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-19 06:30:00",32417,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-19 06:45:00",32418,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-19 07:00:00",32419,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-19 07:15:00",32420,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-19 07:30:00",32421,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-19 07:45:00",32422,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-19 08:00:00",32423,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.125,-0.125
"2017-05-19 08:15:00",32424,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-19 08:30:00",32425,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-19 08:45:00",32426,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-19 09:00:00",32427,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-19 09:15:00",32428,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-19 09:30:00",32429,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-19 09:45:00",32430,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-19 10:00:00",32431,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-19 10:15:00",32432,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-19 10:30:00",32433,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,0,0
"2017-05-19 10:45:00",32434,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,0,0
"2017-05-19 11:00:00",32435,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,-0.063,-0.063
"2017-05-19 11:15:00",32436,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 11:30:00",32437,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 11:45:00",32438,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 12:00:00",32439,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 12:15:00",32440,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 12:30:00",32441,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 12:45:00",32442,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 13:00:00",32443,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 13:15:00",32444,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0,0
"2017-05-19 13:30:00",32445,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 13:45:00",32446,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0,0
"2017-05-19 14:00:00",32447,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 14:15:00",32448,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0.063,0.063
"2017-05-19 14:30:00",32449,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0.063,0.063
"2017-05-19 14:45:00",32450,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0,0
"2017-05-19 15:00:00",32451,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 15:15:00",32452,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 15:30:00",32453,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0.063,0.063
"2017-05-19 15:45:00",32454,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 16:00:00",32455,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 16:15:00",32456,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 16:30:00",32457,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 16:45:00",32458,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 17:00:00",32459,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 17:15:00",32460,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 17:30:00",32461,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0,0
"2017-05-19 17:45:00",32462,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 18:00:00",32463,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 18:15:00",32464,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 18:30:00",32465,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 18:45:00",32466,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 19:00:00",32467,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 19:15:00",32468,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 19:30:00",32469,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 19:45:00",32470,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,-0.063,-0.063
"2017-05-19 20:00:00",32471,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 20:15:00",32472,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 20:30:00",32473,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,0,0
"2017-05-19 20:45:00",32474,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-19 21:00:00",32475,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,-0.063,-0.063
"2017-05-19 21:15:00",32476,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-19 21:30:00",32477,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,-0.063,-0.063
"2017-05-19 21:45:00",32478,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-19 22:00:00",32479,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,-0.063,-0.063
"2017-05-19 22:15:00",32480,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-19 22:30:00",32481,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-19 22:45:00",32482,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-19 23:00:00",32483,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-19 23:15:00",32484,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-19 23:30:00",32485,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-19 23:45:00",32486,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 00:00:00",32487,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.125,-0.125
"2017-05-20 00:15:00",32488,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 00:30:00",32489,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 00:45:00",32490,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-20 01:00:00",32491,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 01:15:00",32492,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-20 01:30:00",32493,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 01:45:00",32494,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 02:00:00",32495,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-20 02:15:00",32496,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-20 02:30:00",32497,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 02:45:00",32498,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-20 03:00:00",32499,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.125,-0.125
"2017-05-20 03:15:00",32500,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 03:30:00",32501,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 03:45:00",32502,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.125,-0.125
"2017-05-20 04:00:00",32503,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-20 04:15:00",32504,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-20 04:30:00",32505,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-20 04:45:00",32506,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.125,-0.125
"2017-05-20 05:00:00",32507,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-20 05:15:00",32508,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-20 05:30:00",32509,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-20 05:45:00",32510,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-20 06:00:00",32511,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 06:15:00",32512,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-20 06:30:00",32513,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.125,-0.125
"2017-05-20 06:45:00",32514,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.125,-0.125
"2017-05-20 07:00:00",32515,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.125,-0.125
"2017-05-20 07:15:00",32516,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 07:30:00",32517,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 07:45:00",32518,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 08:00:00",32519,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 08:15:00",32520,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 08:30:00",32521,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 08:45:00",32522,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 09:00:00",32523,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 09:15:00",32524,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 09:30:00",32525,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 09:45:00",32526,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 10:00:00",32527,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 10:15:00",32528,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 10:30:00",32529,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 10:45:00",32530,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 11:00:00",32531,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 11:15:00",32532,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 11:30:00",32533,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 11:45:00",32534,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 12:00:00",32535,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 12:15:00",32536,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,0,0
"2017-05-20 12:30:00",32537,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,0,0
"2017-05-20 12:45:00",32538,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,0,0
"2017-05-20 13:00:00",32539,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 13:15:00",32540,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,-0.063,-0.063
"2017-05-20 13:30:00",32541,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-20 13:45:00",32542,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-20 14:00:00",32543,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-20 14:15:00",32544,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-20 14:30:00",32545,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-20 14:45:00",32546,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,-0.063,-0.063
"2017-05-20 15:00:00",32547,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-20 15:15:00",32548,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-20 15:30:00",32549,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-20 15:45:00",32550,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-20 16:00:00",32551,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-20 16:15:00",32552,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-20 16:30:00",32553,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 16:45:00",32554,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,0,0
"2017-05-20 17:00:00",32555,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 17:15:00",32556,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,-0.063,-0.063
"2017-05-20 17:30:00",32557,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,-0.063,-0.063
"2017-05-20 17:45:00",32558,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 18:00:00",32559,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 18:15:00",32560,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,0,0
"2017-05-20 18:30:00",32561,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 18:45:00",32562,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 19:00:00",32563,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 19:15:00",32564,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 19:30:00",32565,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 19:45:00",32566,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 20:00:00",32567,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 20:15:00",32568,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 20:30:00",32569,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 20:45:00",32570,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 21:00:00",32571,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 21:15:00",32572,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 21:30:00",32573,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.125,-0.125
"2017-05-20 21:45:00",32574,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 22:00:00",32575,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 22:15:00",32576,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 22:30:00",32577,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-20 22:45:00",32578,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 23:00:00",32579,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 23:15:00",32580,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 23:30:00",32581,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-20 23:45:00",32582,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.125,-0.125
"2017-05-21 00:00:00",32583,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-21 00:15:00",32584,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-21 00:30:00",32585,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.125,-0.125
"2017-05-21 00:45:00",32586,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-21 01:00:00",32587,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.125,-0.125
"2017-05-21 01:15:00",32588,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-21 01:30:00",32589,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-21 01:45:00",32590,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-21 02:00:00",32591,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-21 02:15:00",32592,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-21 02:30:00",32593,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-21 02:45:00",32594,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-21 03:00:00",32595,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-21 03:15:00",32596,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-21 03:30:00",32597,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-21 03:45:00",32598,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-21 04:00:00",32599,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-21 04:15:00",32600,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-21 04:30:00",32601,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-21 04:45:00",32602,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.125,-0.125
"2017-05-21 05:00:00",32603,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-21 05:15:00",32604,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-21 05:30:00",32605,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-21 05:45:00",32606,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-21 06:00:00",32607,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.125,-0.125
"2017-05-21 06:15:00",32608,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.125,-0.125
"2017-05-21 06:30:00",32609,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-21 06:45:00",32610,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-21 07:00:00",32611,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.125,-0.125
"2017-05-21 07:15:00",32612,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-21 07:30:00",32613,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-21 07:45:00",32614,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-21 08:00:00",32615,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-21 08:15:00",32616,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-21 08:30:00",32617,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-21 08:45:00",32618,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-21 09:00:00",32619,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-21 09:15:00",32620,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-21 09:30:00",32621,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-21 09:45:00",32622,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-21 10:00:00",32623,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-21 10:15:00",32624,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-21 10:30:00",32625,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-21 10:45:00",32626,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-21 11:00:00",32627,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-21 11:15:00",32628,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 11:30:00",32629,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,-0.063,-0.063
"2017-05-21 11:45:00",32630,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,-0.063,-0.063
"2017-05-21 12:00:00",32631,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 12:15:00",32632,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 12:30:00",32633,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 12:45:00",32634,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 13:00:00",32635,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 13:15:00",32636,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 13:30:00",32637,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 13:45:00",32638,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 14:00:00",32639,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 14:15:00",32640,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 14:30:00",32641,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 14:45:00",32642,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 15:00:00",32643,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 15:15:00",32644,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 15:30:00",32645,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 15:45:00",32646,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 16:00:00",32647,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 16:15:00",32648,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 16:30:00",32649,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 16:45:00",32650,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 17:00:00",32651,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 17:15:00",32652,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 17:30:00",32653,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 17:45:00",32654,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 18:00:00",32655,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 18:15:00",32656,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 18:30:00",32657,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 18:45:00",32658,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 19:00:00",32659,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 19:15:00",32660,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 19:30:00",32661,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 19:45:00",32662,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 20:00:00",32663,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,-0.063,-0.063
"2017-05-21 20:15:00",32664,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 20:30:00",32665,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-21 20:45:00",32666,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,-0.063,-0.063
"2017-05-21 21:00:00",32667,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-21 21:15:00",32668,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-21 21:30:00",32669,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-21 21:45:00",32670,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-21 22:00:00",32671,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-21 22:15:00",32672,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-21 22:30:00",32673,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-21 22:45:00",32674,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-21 23:00:00",32675,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-21 23:15:00",32676,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-21 23:30:00",32677,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-21 23:45:00",32678,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 00:00:00",32679,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 00:15:00",32680,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 00:30:00",32681,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 00:45:00",32682,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 01:00:00",32683,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 01:15:00",32684,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 01:30:00",32685,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 01:45:00",32686,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 02:00:00",32687,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 02:15:00",32688,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 02:30:00",32689,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-22 02:45:00",32690,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.125,-0.063,-0.063
"2017-05-22 03:00:00",32691,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 03:15:00",32692,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 03:30:00",32693,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 03:45:00",32694,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 04:00:00",32695,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 04:15:00",32696,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 04:30:00",32697,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 04:45:00",32698,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 05:00:00",32699,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 05:15:00",32700,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 05:30:00",32701,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 05:45:00",32702,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 06:00:00",32703,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 06:15:00",32704,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 06:30:00",32705,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 06:45:00",32706,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 07:00:00",32707,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 07:15:00",32708,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 07:30:00",32709,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 07:45:00",32710,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-22 08:00:00",32711,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,0,0
"2017-05-22 08:15:00",32712,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-22 08:30:00",32713,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-22 08:45:00",32714,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-22 09:00:00",32715,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,-0.063,-0.063
"2017-05-22 09:15:00",32716,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-22 09:30:00",32717,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-22 09:45:00",32718,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-22 10:00:00",32719,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-22 10:15:00",32720,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-22 10:30:00",32721,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-22 10:45:00",32722,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-22 11:00:00",32723,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-22 11:15:00",32724,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-22 11:30:00",32725,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-22 11:45:00",32726,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-22 12:00:00",32727,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-22 12:15:00",32728,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-22 12:30:00",32729,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-22 12:45:00",32730,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0,0
"2017-05-22 13:00:00",32731,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-22 13:15:00",32732,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0,0
"2017-05-22 13:30:00",32733,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-22 13:45:00",32734,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0.063,0.063
"2017-05-22 14:00:00",32735,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0,0
"2017-05-22 14:15:00",32736,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-22 14:30:00",32737,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0.063,0.063
"2017-05-22 14:45:00",32738,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0,0
"2017-05-22 15:00:00",32739,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-22 15:15:00",32740,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-22 15:30:00",32741,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-22 15:45:00",32742,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-22 16:00:00",32743,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-22 16:15:00",32744,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-22 16:30:00",32745,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-22 16:45:00",32746,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-22 17:00:00",32747,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-22 17:15:00",32748,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-22 17:30:00",32749,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-22 17:45:00",32750,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-22 18:00:00",32751,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-22 18:15:00",32752,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-22 18:30:00",32753,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-22 18:45:00",32754,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-22 19:00:00",32755,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-22 19:15:00",32756,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-22 19:30:00",32757,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-22 19:45:00",32758,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-22 20:00:00",32759,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-22 20:15:00",32760,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-22 20:30:00",32761,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-22 20:45:00",32762,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0.063,0.063
"2017-05-22 21:00:00",32763,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-22 21:15:00",32764,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-22 21:30:00",32765,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-22 21:45:00",32766,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-22 22:00:00",32767,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-22 22:15:00",32768,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-22 22:30:00",32769,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-22 22:45:00",32770,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-22 23:00:00",32771,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-22 23:15:00",32772,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-22 23:30:00",32773,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-22 23:45:00",32774,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-23 00:00:00",32775,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-23 00:15:00",32776,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-23 00:30:00",32777,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-23 00:45:00",32778,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-23 01:00:00",32779,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-23 01:15:00",32780,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-23 01:30:00",32781,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-23 01:45:00",32782,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-23 02:00:00",32783,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-23 02:15:00",32784,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-23 02:30:00",32785,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,-0.063,-0.063
"2017-05-23 02:45:00",32786,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-23 03:00:00",32787,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,-0.063,-0.063
"2017-05-23 03:15:00",32788,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,0,0
"2017-05-23 03:30:00",32789,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,-0.063,-0.063
"2017-05-23 03:45:00",32790,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-23 04:00:00",32791,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-23 04:15:00",32792,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,-0.063,-0.063
"2017-05-23 04:30:00",32793,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,-0.063,-0.063
"2017-05-23 04:45:00",32794,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-23 05:00:00",32795,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-23 05:15:00",32796,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",-0.063,0,0
"2017-05-23 05:30:00",32797,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-23 05:45:00",32798,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-23 06:00:00",32799,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-23 06:15:00",32800,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-23 06:30:00",32801,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-23 06:45:00",32802,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-23 07:00:00",32803,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-23 07:15:00",32804,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-23 07:30:00",32805,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-23 07:45:00",32806,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-23 08:00:00",32807,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-23 08:15:00",32808,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0.063,0.063
"2017-05-23 08:30:00",32809,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0.063,0.063
"2017-05-23 08:45:00",32810,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 09:00:00",32811,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-23 09:15:00",32812,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 09:30:00",32813,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 09:45:00",32814,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 10:00:00",32815,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 10:15:00",32816,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 10:30:00",32817,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 10:45:00",32818,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 11:00:00",32819,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 11:15:00",32820,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 11:30:00",32821,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 11:45:00",32822,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 12:00:00",32823,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 12:15:00",32824,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 12:30:00",32825,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 12:45:00",32826,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 13:00:00",32827,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 13:15:00",32828,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 13:30:00",32829,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 13:45:00",32830,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 14:00:00",32831,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 14:15:00",32832,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 14:30:00",32833,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 14:45:00",32834,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 15:00:00",32835,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 15:15:00",32836,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 15:30:00",32837,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 15:45:00",32838,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 16:00:00",32839,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 16:15:00",32840,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 16:30:00",32841,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 16:45:00",32842,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 17:00:00",32843,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 17:15:00",32844,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 17:30:00",32845,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 17:45:00",32846,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 18:00:00",32847,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 18:15:00",32848,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 18:30:00",32849,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 18:45:00",32850,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 19:00:00",32851,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 19:15:00",32852,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 19:30:00",32853,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 19:45:00",32854,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 20:00:00",32855,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 20:15:00",32856,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 20:30:00",32857,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 20:45:00",32858,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 21:00:00",32859,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 21:15:00",32860,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 21:30:00",32861,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 21:45:00",32862,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 22:00:00",32863,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 22:15:00",32864,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 22:30:00",32865,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 22:45:00",32866,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 23:00:00",32867,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 23:15:00",32868,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 23:30:00",32869,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-23 23:45:00",32870,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-24 00:00:00",32871,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-24 00:15:00",32872,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-24 00:30:00",32873,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-24 00:45:00",32874,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-24 01:00:00",32875,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-24 01:15:00",32876,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-24 01:30:00",32877,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-24 01:45:00",32878,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-24 02:00:00",32879,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-24 02:15:00",32880,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0.063,0.063
"2017-05-24 02:30:00",32881,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0.063,0.063
"2017-05-24 02:45:00",32882,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-24 03:00:00",32883,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0.063,0.063
"2017-05-24 03:15:00",32884,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0,0
"2017-05-24 03:30:00",32885,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-24 03:45:00",32886,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-24 04:00:00",32887,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-24 04:15:00",32888,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-24 04:30:00",32889,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-24 04:45:00",32890,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-24 05:00:00",32891,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0,0
"2017-05-24 05:15:00",32892,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-24 05:30:00",32893,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-24 05:45:00",32894,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-24 06:00:00",32895,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0,0
"2017-05-24 06:15:00",32896,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0.063,0.063
"2017-05-24 06:30:00",32897,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0,0.063,0.063
"2017-05-24 06:45:00",32898,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0,0
"2017-05-24 07:00:00",32899,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-24 07:15:00",32900,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-24 07:30:00",32901,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-24 07:45:00",32902,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-24 08:00:00",32903,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-24 08:15:00",32904,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-24 08:30:00",32905,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-24 08:45:00",32906,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-24 09:00:00",32907,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-24 09:15:00",32908,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-24 09:30:00",32909,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-24 09:45:00",32910,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-24 10:00:00",32911,9320,"NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",0.063,0.063,0.063
"2017-05-24 10:15:00",32912,9320,1.063,392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN","NAN",392.7,"NAN",4,0.063,0.063
"2017-05-24 10:30:00",32913,9320,19.99,392.7,"NAN",7.833,392.7,"NAN",21.18,392.7,"NAN",0.81,392.7,"NAN",0.125,0.063,0.063
"2017-05-24 10:45:00",32914,9320,19.2,392.7,"NAN",19.34,392.7,"NAN",19.87,392.7,"NAN",19.06,392.7,"NAN",0,0.063,0.063
"2017-05-24 11:00:00",32915,9320,19.35,392.7,"NAN",19.46,392.7,"NAN",19.72,392.7,"NAN",19.17,392.7,"NAN",0,0.063,0.063
"2017-05-24 11:15:00",32916,9320,19.42,382.6,"NAN",19.37,389.8,"NAN",19.56,392.7,"NAN",19.08,382.6,"NAN",0,0.063,0.063
"2017-05-24 11:30:00",32917,9320,19.53,365,"NAN",19.43,373.1,"NAN",19.63,381.4,"NAN",19.06,365,"NAN",0.063,0.063,0.063
"2017-05-24 11:45:00",32918,9320,19.31,348.4,"NAN",19.4,356.2,"NAN",19.62,363.9,"NAN",19.15,348.4,"NAN",0,0.063,0.063
"2017-05-24 12:00:00",32919,9320,18.93,333.5,"NAN",19.13,339.6,"NAN",19.3,347.2,"NAN",18.93,333.5,"NAN",0,0.063,0.063
"2017-05-24 12:15:00",32920,9320,18.84,325.5,"NAN",18.75,327,"NAN",19.05,332.2,"NAN",18.58,322.1,"NAN",0.063,0.063,0.063
"2017-05-24 12:30:00",32921,9320,18.35,317.8,"NAN",18.51,321.7,"NAN",18.8,324.9,"NAN",18.28,317.8,"NAN",0,0.063,0.063
"2017-05-24 12:45:00",32922,9320,18.39,295.3,"NAN",18.3,304.8,"NAN",18.59,315.8,"NAN",17.92,295.3,"NAN",0.063,0.063,0.063
"2017-05-24 13:00:00",32923,9320,17.95,279,"NAN",17.96,285.8,"NAN",18.17,293.8,"NAN",17.76,279,"NAN",0,0.063,0.063
"2017-05-24 13:15:00",32924,9320,17.81,264.3,"NAN",17.67,270.7,"NAN",17.96,277.8,"NAN",17.41,264.3,"NAN",0.063,0.125,0.125
"2017-05-24 13:30:00",32925,9320,17.4,246.4,"NAN",17.56,255.1,"NAN",17.83,263.2,"NAN",17.36,246.4,"NAN",0,0.063,0.063
"2017-05-24 13:45:00",32926,9320,17.77,233.9,"NAN",17.4,239.2,"NAN",17.77,245.3,"NAN",17.18,233.9,"NAN",0,0.063,0.063
"2017-05-24 14:00:00",32927,9320,17.47,273,"NAN",17.37,252.1,"NAN",17.66,281.5,"NAN",17.07,230.8,"NAN",0.063,0.063,0.063
"2017-05-24 14:15:00",32928,9320,17.43,221,"NAN",17.48,238.3,"NAN",17.63,267.8,"NAN",17.34,221,"NAN",0.063,0.063,0.063
"2017-05-24 14:30:00",32929,9320,17.23,220.7,"NAN",17.28,237.8,"NAN",17.47,254.1,"NAN",17.08,220.7,"NAN",0.063,0.063,0.063
"2017-05-24 14:45:00",32930,9320,17.89,195.9,"NAN",17.51,206.6,"NAN",17.93,218.9,"NAN",17.07,195.9,"NAN",0.063,0.063,0.063
"2017-05-24 15:00:00",32931,9320,17.51,182.2,"NAN",17.49,186.9,"NAN",17.79,194.5,"NAN",17.16,182.2,"NAN",0.063,0.063,0.063
"2017-05-24 15:15:00",32932,9320,17.19,161.2,"NAN",17.41,173,"NAN",17.65,182,"NAN",17.12,161.2,"NAN",0.063,0.063,0.063
"2017-05-24 15:30:00",32933,9320,17.36,143.3,"NAN",17.2,150.5,"NAN",17.42,159.7,"NAN",16.92,143.3,"NAN",0.063,0.063,0.063
"2017-05-24 15:45:00",32934,9320,18.21,134.6,"NAN",17.72,162.9,"NAN",18.21,240.4,"NAN",17.45,134.6,"NAN",0.063,0.063,0.063
"2017-05-24 16:00:00",32935,9320,18.43,126.5,"NAN",18.11,129.6,"NAN",18.43,132.1,"NAN",17.96,126.5,"NAN",0.063,0.063,0.063
"2017-05-24 16:15:00",32936,9320,18.14,121.3,"NAN",18.18,123.7,"NAN",18.48,126,"NAN",17.94,121.3,"NAN",0.063,0.063,0.063
"2017-05-24 16:30:00",32937,9320,18.7,170.1,"NAN",18.5,169,"NAN",18.76,225,"NAN",18.28,143.5,"NAN",0.063,0.063,0.063
"2017-05-24 16:45:00",32938,9320,18.58,132.6,"NAN",18.51,140.5,"NAN",18.94,166.7,"NAN",18.24,124,"NAN",0.063,0.063,0.063
"2017-05-24 17:00:00",32939,9320,18.37,105.2,"NAN",18.78,121,"NAN",19.03,133.8,"NAN",18.37,105.2,"NAN",0.063,0.063,0.063
"2017-05-24 17:15:00",32940,9320,19.03,93.6,"NAN",19.15,98.2,"NAN",19.5,102.8,"NAN",18.7,93.6,"NAN",0.063,0.063,0.063
"2017-05-24 17:30:00",32941,9320,19.24,87.5,"NAN",19.08,90.2,"NAN",19.49,92.9,"NAN",18.67,87.5,"NAN",0.063,0.063,0.063
"2017-05-24 17:45:00",32942,9320,19.26,86.3,"NAN",19.15,86.2,"NAN",19.37,87.4,"NAN",18.73,85.4,"NAN",0.063,0.063,0.063
"2017-05-24 18:00:00",32943,9320,19.78,84.2,"NAN",19.43,86.2,"NAN",20.03,86.9,"NAN",19.01,84.2,"NAN",0,0.063,0.063
"2017-05-24 18:15:00",32944,9320,20.26,84.4,"NAN",20.09,83.5,"NAN",20.33,84.4,"NAN",19.76,83,"NAN",0,0.063,0.063
"2017-05-24 18:30:00",32945,9320,20.41,92.3,"NAN",20.35,88.8,"NAN",20.56,92.3,"NAN",19.99,84.9,"NAN",0.063,0.063,0.063
"2017-05-24 18:45:00",32946,9320,20.76,87.9,"NAN",20.63,90,"NAN",21.1,92.5,"NAN",20.27,87.8,"NAN",0,0.063,0.063
"2017-05-24 19:00:00",32947,9320,21.09,88.9,"NAN",20.87,88.3,"NAN",21.28,92.8,"NAN",20.51,87,"NAN",0,0.063,0.063
"2017-05-24 19:15:00",32948,9320,21.02,88.8,"NAN",20.95,88.4,"NAN",21.17,89.1,"NAN",20.72,87.9,"NAN",0,0.063,0.063
"2017-05-24 19:30:00",32949,9320,20.99,102.4,"NAN",20.72,110.8,"NAN",21.23,133.6,"NAN",20.42,89.4,"NAN",0,0.063,0.063
"2017-05-24 19:45:00",32950,9320,20.64,87.6,"NAN",20.74,93.2,"NAN",20.97,101.2,"NAN",20.34,87.6,"NAN",0,0.063,0.063
"2017-05-24 20:00:00",32951,9320,20.2,82.7,"NAN",20.44,84.8,"NAN",20.9,87.7,"NAN",20.09,82.7,"NAN",0,0.063,0.063
"2017-05-24 20:15:00",32952,9320,20.8,79.53,"NAN",20.45,81.1,"NAN",20.87,82.4,"NAN",20.07,79.53,"NAN",0,0.063,0.063
"2017-05-24 20:30:00",32953,9320,20.56,76.01,"NAN",20.56,77.39,"NAN",20.8,79.15,"NAN",20.12,76.01,"NAN",0,0.063,0.063
"2017-05-24 20:45:00",32954,9320,20.9,75.33,"NAN",20.77,75.04,"NAN",21.09,76.08,"NAN",20.43,73.98,"NAN",0,0.063,0.063
"2017-05-24 21:00:00",32955,9320,20.78,81.1,"NAN",20.71,78.56,"NAN",20.95,81.1,"NAN",20.18,76.3,"NAN",0,0.063,0.063
"2017-05-24 21:15:00",32956,9320,20.52,78.05,"NAN",20.47,81.2,"NAN",20.82,82.8,"NAN",20.05,78.05,"NAN",0,0.063,0.063
"2017-05-24 21:30:00",32957,9320,20.67,72.14,"NAN",20.51,74.62,"NAN",20.7,77.5,"NAN",20.15,72.14,"NAN",0,0.063,0.063
"2017-05-24 21:45:00",32958,9320,20.47,65.76,"NAN",20.57,68.59,"NAN",20.91,71.85,"NAN",19.9,65.76,"NAN",0,0.063,0.063
"2017-05-24 22:00:00",32959,9320,20.28,60.95,"NAN",20.31,62.84,"NAN",21.13,65.09,"NAN",19.89,60.95,"NAN",0,0.063,0.063
"2017-05-24 22:15:00",32960,9320,20.78,58.18,"NAN",20.38,59.42,"NAN",20.88,60.88,"NAN",19.82,58.18,"NAN",0,0.063,0.063
"2017-05-24 22:30:00",32961,9320,20.55,55.56,"NAN",20.52,56.73,"NAN",20.93,57.78,"NAN",20.03,55.56,"NAN",0,0.063,0.063
"2017-05-24 22:45:00",32962,9320,21.4,53.11,"NAN",20.75,54.12,"NAN",21.4,55.13,"NAN",20.24,53.01,"NAN",0,0.063,0.063
"2017-05-24 23:00:00",32963,9320,20.48,51.08,"NAN",20.47,51.89,"NAN",20.92,53.14,"NAN",19.86,51.07,"NAN",0,0.063,0.063
"2017-05-24 23:15:00",32964,9320,20.5,49.25,"NAN",20.3,50.13,"NAN",20.52,51.05,"NAN",19.8,49.25,"NAN",0,0.063,0.063
"2017-05-24 23:30:00",32965,9320,20.38,48.3,"NAN",20.38,48.57,"NAN",20.66,49.57,"NAN",20.11,47.79,"NAN",0,0.063,0.063
"2017-05-24 23:45:00",32966,9320,20.6,46.66,"NAN",20.42,47.07,"NAN",20.97,47.77,"NAN",20.02,46.21,"NAN",0,0.063,0.063
"2017-05-25 00:00:00",32967,9320,20.51,45.48,"NAN",20.68,45.95,"NAN",21.03,46.58,"NAN",20.16,45.48,"NAN",0,0.063,0.063
"2017-05-25 00:15:00",32968,9320,21.19,44.16,"NAN",21.13,44.98,"NAN",21.44,45.65,"NAN",20.57,44.16,"NAN",0,0.125,0.125
"2017-05-25 00:30:00",32969,9320,21.91,43.59,"NAN",21.65,44.02,"NAN",22.02,44.61,"NAN",21.09,43.39,"NAN",0,0.063,0.063
"2017-05-25 00:45:00",32970,9320,22.51,42.71,"NAN",22.02,43.14,"NAN",22.51,43.79,"NAN",21.57,42.66,"NAN",0,0.063,0.063
"2017-05-25 01:00:00",32971,9320,22.36,41.86,"NAN",22.41,42.24,"NAN",22.96,42.9,"NAN",22,41.71,"NAN",0,0.063,0.063
"2017-05-25 01:15:00",32972,9320,22.39,41.21,"NAN",22.63,41.4,"NAN",23.03,41.98,"NAN",22.16,40.69,"NAN",0,0.063,0.063
"2017-05-25 01:30:00",32973,9320,22.64,39.97,"NAN",22.29,40.43,"NAN",22.66,40.97,"NAN",21.77,39.91,"NAN",0,0.063,0.063
"2017-05-25 01:45:00",32974,9320,22.4,39.55,"NAN",22.01,39.52,"NAN",22.4,39.99,"NAN",21.2,38.79,"NAN",0,0.063,0.063
"2017-05-25 02:00:00",32975,9320,24.28,39.79,"NAN",23.9,40.09,"NAN",24.72,40.76,"NAN",22.27,39.57,"NAN",0,0.063,0.063
"2017-05-25 02:15:00",32976,9320,24.09,39.31,"NAN",24.11,39.54,"NAN",24.48,39.93,"NAN",23.61,39.04,"NAN",0,0.063,0.063
"2017-05-25 02:30:00",32977,9320,23.26,38.25,"NAN",23.74,38.69,"NAN",24.23,39.23,"NAN",23.26,38.19,"NAN",0,0.063,0.063
"2017-05-25 02:45:00",32978,9320,23.34,38.4,"NAN",23.58,38.23,"NAN",24.03,38.43,"NAN",23.22,38.01,"NAN",0,0.063,0.063
"2017-05-25 03:00:00",32979,9320,23.31,36.92,"NAN",23.39,37.5,"NAN",23.7,38.18,"NAN",23.06,36.92,"NAN",0,0.063,0.063
"2017-05-25 03:15:00",32980,9320,23.15,36.74,"NAN",23.03,36.67,"NAN",23.26,37.23,"NAN",22.46,36.12,"NAN",0,0.063,0.063
"2017-05-25 03:30:00",32981,9320,23.49,36.16,"NAN",23.22,36.2,"NAN",23.54,36.61,"NAN",22.83,35.92,"NAN",0,0.063,0.063
"2017-05-25 03:45:00",32982,9320,23.01,35.29,"NAN",23.18,35.74,"NAN",23.5,36.25,"NAN",22.84,35.1,"NAN",0,0.063,0.063
"2017-05-25 04:00:00",32983,9320,22.84,34.97,"NAN",23.27,35.35,"NAN",23.66,35.73,"NAN",22.84,34.97,"NAN",0,0.063,0.063
"2017-05-25 04:15:00",32984,9320,22.61,35.12,"NAN",23.15,34.96,"NAN",23.62,35.38,"NAN",22.61,34.53,"NAN",0,0.063,0.063
"2017-05-25 04:30:00",32985,9320,23.2,33.45,"NAN",23.14,34.26,"NAN",23.48,35.37,"NAN",22.86,33.41,"NAN",0,0.063,0.063
"2017-05-25 04:45:00",32986,9320,22.58,32.38,"NAN",22.89,32.87,"NAN",23.44,33.53,"NAN",22.3,32.19,"NAN",0,0.063,0.063
"2017-05-25 05:00:00",32987,9320,22.48,31.59,"NAN",22.56,32.04,"NAN",22.83,32.82,"NAN",22.4,31.59,"NAN",0,0.063,0.063
"2017-05-25 05:15:00",32988,9320,21.95,31.03,"NAN",22.4,31.52,"NAN",22.87,31.74,"NAN",21.86,31.03,"NAN",0,0.063,0.063
"2017-05-25 05:30:00",32989,9320,22.08,30.54,"NAN",22.16,30.9,"NAN",22.48,31.35,"NAN",21.82,30.53,"NAN",0,0.063,0.063