"TOA5","Sagwon_repeater","","","","","","HrlyDiag"
"TIMESTAMP","RECORD","BattV","ProgSig"
"TS","RN","",""
"","","",""
"2023-05-22 19:00:00",52555,12.92,821
"2023-05-22 20:00:00",52556,12.87,821
"2023-05-22 21:00:00",52557,12.84,821
"2023-05-22 22:00:00",52558,12.79,821
"2023-05-22 23:00:00",52559,12.73,821
"2023-05-23 00:00:00",52560,12.69,821
"2023-05-23 01:00:00",52561,12.66,821
"2023-05-23 02:00:00",52562,12.64,821
"2023-05-23 03:00:00",52563,12.63,821
"2023-05-23 04:00:00",52564,12.62,821
"2023-05-23 05:00:00",52565,12.67,821
"2023-05-23 06:00:00",52566,12.72,821
"2023-05-23 07:00:00",52567,13.06,821
"2023-05-23 08:00:00",52568,13.92,821
"2023-05-23 09:00:00",52569,14.12,821
"2023-05-23 10:00:00",52570,14.12,821
"2023-05-23 11:00:00",52571,14.1,821
"2023-05-23 12:00:00",52572,14.03,821
"2023-05-23 13:00:00",52573,13.87,821
"2023-05-23 14:00:00",52574,13.69,821
"2023-05-23 15:00:00",52575,13.37,821
"2023-05-23 16:00:00",52576,13.21,821
"2023-05-23 17:00:00",52577,12.98,821
"2023-05-23 18:00:00",52578,12.86,821
"2023-05-23 19:00:00",52579,12.76,821
"2023-05-23 20:00:00",52580,12.72,821
"2023-05-23 21:00:00",52581,12.68,821
"2023-05-23 22:00:00",52582,12.64,821
"2023-05-23 23:00:00",52583,12.62,821
"2023-05-24 00:00:00",52584,12.59,821
"2023-05-24 01:00:00",52585,12.58,821
"2023-05-24 02:00:00",52586,12.56,821
"2023-05-24 03:00:00",52587,12.53,821
"2023-05-24 04:00:00",52588,12.56,821
"2023-05-24 05:00:00",52589,12.57,821
"2023-05-24 06:00:00",52590,12.61,821
"2023-05-24 07:00:00",52591,12.67,821
"2023-05-24 08:00:00",52592,12.73,821
"2023-05-24 09:00:00",52593,12.81,821
"2023-05-24 10:00:00",52594,12.96,821
"2023-05-24 11:00:00",52595,13.19,821
"2023-05-24 12:00:00",52596,13.65,821
"2023-05-24 13:00:00",52597,13.98,821
"2023-05-24 14:00:00",52598,13.71,821
"2023-05-24 15:00:00",52599,13.64,821
"2023-05-24 16:00:00",52600,13.59,821
"2023-05-24 17:00:00",52601,13.42,821
"2023-05-24 18:00:00",52602,13.28,821
"2023-05-24 19:00:00",52603,13.13,821
"2023-05-24 20:00:00",52604,13.02,821
"2023-05-24 21:00:00",52605,12.88,821
"2023-05-24 22:00:00",52606,12.77,821
"2023-05-24 23:00:00",52607,12.68,821
"2023-05-25 00:00:00",52608,12.61,821
"2023-05-25 01:00:00",52609,12.56,821
"2023-05-25 02:00:00",52610,12.54,821
"2023-05-25 03:00:00",52611,12.52,821
"2023-05-25 04:00:00",52612,12.56,821
"2023-05-25 05:00:00",52613,12.6,821
"2023-05-25 06:00:00",52614,12.7,821
"2023-05-25 07:00:00",52615,12.86,821
"2023-05-25 08:00:00",52616,13.1,821
"2023-05-25 09:00:00",52617,13.63,821
"2023-05-25 10:00:00",52618,13.76,821
"2023-05-25 11:00:00",52619,14.05,821
"2023-05-25 12:00:00",52620,14.67,821
"2023-05-25 13:00:00",52621,13.92,821
"2023-05-25 14:00:00",52622,13.89,821
"2023-05-25 15:00:00",52623,13.79,821
"2023-05-25 16:00:00",52624,13.55,821
"2023-05-25 17:00:00",52625,13.34,821
"2023-05-25 18:00:00",52626,13.18,821
"2023-05-25 19:00:00",52627,13,821
"2023-05-25 20:00:00",52628,12.87,821
"2023-05-25 21:00:00",52629,12.73,821
"2023-05-25 22:00:00",52630,12.67,821
"2023-05-25 23:00:00",52631,12.61,821
"2023-05-26 00:00:00",52632,12.58,821
"2023-05-26 01:00:00",52633,12.55,821
"2023-05-26 02:00:00",52634,12.54,821
"2023-05-26 03:00:00",52635,12.53,821
"2023-05-26 04:00:00",52636,12.55,821
"2023-05-26 05:00:00",52637,12.58,821
"2023-05-26 06:00:00",52638,12.63,821
"2023-05-26 07:00:00",52639,12.68,821
"2023-05-26 08:00:00",52640,12.83,821
"2023-05-26 09:00:00",52641,12.96,821
"2023-05-26 10:00:00",52642,13.23,821
"2023-05-26 11:00:00",52643,13.65,821
"2023-05-26 12:00:00",52644,13.48,821
"2023-05-26 13:00:00",52645,13.57,821
"2023-05-26 14:00:00",52646,13.43,821
"2023-05-26 15:00:00",52647,13.29,821
"2023-05-26 16:00:00",52648,13.11,821
"2023-05-26 17:00:00",52649,12.98,821
"2023-05-26 18:00:00",52650,12.85,821
"2023-05-26 19:00:00",52651,12.75,821
"2023-05-26 20:00:00",52652,12.65,821
"2023-05-26 21:00:00",52653,12.56,821
"2023-05-26 22:00:00",52654,12.56,821
"2023-05-26 23:00:00",52655,12.54,821
"2023-05-27 00:00:00",52656,12.54,821
"2023-05-27 01:00:00",52657,12.53,821
"2023-05-27 02:00:00",52658,12.54,821
"2023-05-27 03:00:00",52659,12.54,821
"2023-05-27 04:00:00",52660,12.56,821
"2023-05-27 05:00:00",52661,12.56,821
"2023-05-27 06:00:00",52662,12.59,821
"2023-05-27 07:00:00",52663,12.64,821
"2023-05-27 08:00:00",52664,12.69,821
"2023-05-27 09:00:00",52665,12.77,821
"2023-05-27 10:00:00",52666,12.9,821
"2023-05-27 11:00:00",52667,13.06,821
"2023-05-27 12:00:00",52668,13.09,821
"2023-05-27 13:00:00",52669,13.21,821
"2023-05-27 14:00:00",52670,13.16,821
"2023-05-27 15:00:00",52671,13.28,821
"2023-05-27 16:00:00",52672,13.28,821
"2023-05-27 17:00:00",52673,13.34,821
"2023-05-27 18:00:00",52674,13.19,821
"2023-05-27 19:00:00",52675,13.06,821
"2023-05-27 20:00:00",52676,12.91,821
"2023-05-27 21:00:00",52677,12.77,821
"2023-05-27 22:00:00",52678,12.69,821
"2023-05-27 23:00:00",52679,12.63,821
"2023-05-28 00:00:00",52680,12.58,821
"2023-05-28 01:00:00",52681,12.56,821
"2023-05-28 02:00:00",52682,12.55,821
"2023-05-28 03:00:00",52683,12.55,821
"2023-05-28 04:00:00",52684,12.56,821
"2023-05-28 05:00:00",52685,12.59,821
"2023-05-28 06:00:00",52686,12.63,821
"2023-05-28 07:00:00",52687,12.73,821
"2023-05-28 08:00:00",52688,13.34,821
"2023-05-28 09:00:00",52689,14.29,821
"2023-05-28 10:00:00",52690,14.33,821
"2023-05-28 11:00:00",52691,14.2,821
"2023-05-28 12:00:00",52692,14.12,821
"2023-05-28 13:00:00",52693,13.93,821
"2023-05-28 14:00:00",52694,13.62,821
"2023-05-28 15:00:00",52695,13.3,821
"2023-05-28 16:00:00",52696,13.05,821
"2023-05-28 17:00:00",52697,12.96,821
"2023-05-28 18:00:00",52698,12.92,821
"2023-05-28 19:00:00",52699,12.9,821
"2023-05-28 20:00:00",52700,12.88,821
"2023-05-28 21:00:00",52701,12.85,821
"2023-05-28 22:00:00",52702,12.8,821
"2023-05-28 23:00:00",52703,12.77,821
"2023-05-29 00:00:00",52704,12.72,821
"2023-05-29 01:00:00",52705,12.69,821
"2023-05-29 02:00:00",52706,12.66,821
"2023-05-29 03:00:00",52707,12.65,821
"2023-05-29 04:00:00",52708,12.66,821
"2023-05-29 05:00:00",52709,12.66,821
"2023-05-29 06:00:00",52710,12.73,821
"2023-05-29 07:00:00",52711,12.98,821
"2023-05-29 08:00:00",52712,13.27,821
"2023-05-29 09:00:00",52713,14.06,821
"2023-05-29 10:00:00",52714,13.46,821
"2023-05-29 11:00:00",52715,13.57,821
"2023-05-29 12:00:00",52716,13.51,821
"2023-05-29 13:00:00",52717,13.63,821
"2023-05-29 14:00:00",52718,13.67,821
"2023-05-29 15:00:00",52719,13.42,821
"2023-05-29 16:00:00",52720,13.16,821
"2023-05-29 17:00:00",52721,13.06,821
"2023-05-29 18:00:00",52722,13,821
"2023-05-29 19:00:00",52723,12.92,821
"2023-05-29 20:00:00",52724,12.83,821
"2023-05-29 21:00:00",52725,12.81,821
"2023-05-29 22:00:00",52726,12.75,821
"2023-05-29 23:00:00",52727,12.73,821
"2023-05-30 00:00:00",52728,12.68,821
"2023-05-30 01:00:00",52729,12.65,821
"2023-05-30 02:00:00",52730,12.62,821
"2023-05-30 03:00:00",52731,12.61,821
"2023-05-30 04:00:00",52732,12.61,821
"2023-05-30 05:00:00",52733,12.59,821
"2023-05-30 06:00:00",52734,12.63,821
"2023-05-30 07:00:00",52735,12.65,821
"2023-05-30 08:00:00",52736,12.65,821
"2023-05-30 09:00:00",52737,12.71,821
"2023-05-30 10:00:00",52738,12.84,821
"2023-05-30 11:00:00",52739,13.08,821
"2023-05-30 12:00:00",52740,13.11,821
"2023-05-30 13:00:00",52741,13.08,821
"2023-05-30 14:00:00",52742,13.06,821
"2023-05-30 15:00:00",52743,13.02,821
"2023-05-30 16:00:00",52744,12.99,821
"2023-05-30 17:00:00",52745,12.88,821
"2023-05-30 18:00:00",52746,12.89,821
"2023-05-30 19:00:00",52747,12.79,821
"2023-05-30 20:00:00",52748,12.72,821
"2023-05-30 21:00:00",52749,12.66,821
"2023-05-30 22:00:00",52750,12.61,821
"2023-05-30 23:00:00",52751,12.59,821
"2023-05-31 00:00:00",52752,12.55,821
"2023-05-31 01:00:00",52753,12.56,821
"2023-05-31 02:00:00",52754,12.56,821
"2023-05-31 03:00:00",52755,12.56,821
"2023-05-31 04:00:00",52756,12.56,821
"2023-05-31 05:00:00",52757,12.58,821
"2023-05-31 06:00:00",52758,12.58,821
"2023-05-31 07:00:00",52759,12.56,821
"2023-05-31 08:00:00",52760,12.57,821
"2023-05-31 09:00:00",52761,12.62,821
"2023-05-31 10:00:00",52762,12.67,821
"2023-05-31 11:00:00",52763,12.77,821
"2023-05-31 12:00:00",52764,12.73,821
"2023-05-31 13:00:00",52765,12.81,821
"2023-05-31 14:00:00",52766,12.84,821
"2023-05-31 15:00:00",52767,12.83,821
"2023-05-31 16:00:00",52768,12.81,821
"2023-05-31 17:00:00",52769,12.76,821
"2023-05-31 18:00:00",52770,12.75,821
"2023-05-31 19:00:00",52771,12.7,821
"2023-05-31 20:00:00",52772,12.64,821
"2023-05-31 21:00:00",52773,12.6,821
"2023-05-31 22:00:00",52774,12.56,821
"2023-05-31 23:00:00",52775,12.56,821
"2023-06-01 00:00:00",52776,12.53,821
"2023-06-01 01:00:00",52777,12.52,821
"2023-06-01 02:00:00",52778,12.52,821
"2023-06-01 03:00:00",52779,12.53,821
"2023-06-01 04:00:00",52780,12.54,821
"2023-06-01 05:00:00",52781,12.56,821
"2023-06-01 06:00:00",52782,12.61,821
"2023-06-01 07:00:00",52783,12.66,821
"2023-06-01 08:00:00",52784,12.81,821
"2023-06-01 09:00:00",52785,13.13,821
"2023-06-01 10:00:00",52786,13.54,821
"2023-06-01 11:00:00",52787,13.44,821
"2023-06-01 12:00:00",52788,13.42,821
"2023-06-01 13:00:00",52789,13.97,821
"2023-06-01 14:00:00",52790,13.59,821
"2023-06-01 15:00:00",52791,13.38,821
"2023-06-01 16:00:00",52792,13.17,821
"2023-06-01 17:00:00",52793,13.05,821
"2023-06-01 18:00:00",52794,12.97,821
"2023-06-01 19:00:00",52795,12.98,821
"2023-06-01 20:00:00",52796,12.9,821
"2023-06-01 21:00:00",52797,12.83,821
"2023-06-01 22:00:00",52798,12.75,821
"2023-06-01 23:00:00",52799,12.71,821
"2023-06-02 00:00:00",52800,12.67,821
"2023-06-02 01:00:00",52801,12.62,821
"2023-06-02 02:00:00",52802,12.59,821
"2023-06-02 03:00:00",52803,12.58,821
"2023-06-02 04:00:00",52804,12.58,821
"2023-06-02 05:00:00",52805,12.61,821
"2023-06-02 06:00:00",52806,12.63,821
"2023-06-02 07:00:00",52807,12.75,821
"2023-06-02 08:00:00",52808,12.82,821
"2023-06-02 09:00:00",52809,13.06,821
"2023-06-02 10:00:00",52810,12.98,821
"2023-06-02 11:00:00",52811,13.04,821
"2023-06-02 12:00:00",52812,13.28,821
"2023-06-02 13:00:00",52813,13.21,821
"2023-06-02 14:00:00",52814,13.2,821
"2023-06-02 15:00:00",52815,13.1,821
"2023-06-02 16:00:00",52816,13.14,821
"2023-06-02 17:00:00",52817,13.08,821
"2023-06-02 18:00:00",52818,13.01,821
"2023-06-02 19:00:00",52819,12.89,821
"2023-06-02 20:00:00",52820,12.81,821
"2023-06-02 21:00:00",52821,12.74,821
"2023-06-02 22:00:00",52822,12.69,821
"2023-06-02 23:00:00",52823,12.65,821
"2023-06-03 00:00:00",52824,12.6,821
"2023-06-03 01:00:00",52825,12.56,821
"2023-06-03 02:00:00",52826,12.57,821
"2023-06-03 03:00:00",52827,12.58,821
"2023-06-03 04:00:00",52828,12.59,821
"2023-06-03 05:00:00",52829,12.63,821
"2023-06-03 06:00:00",52830,12.71,821
"2023-06-03 07:00:00",52831,13.19,821
"2023-06-03 08:00:00",52832,14.47,821
"2023-06-03 09:00:00",52833,14.59,821
"2023-06-03 10:00:00",52834,13.73,821
"2023-06-03 11:00:00",52835,14.51,821
"2023-06-03 12:00:00",52836,14.17,821
"2023-06-03 13:00:00",52837,13.69,821
"2023-06-03 14:00:00",52838,13.63,821
"2023-06-03 15:00:00",52839,13.41,821
"2023-06-03 16:00:00",52840,13.13,821
"2023-06-03 17:00:00",52841,13,821
"2023-06-03 18:00:00",52842,12.91,821
"2023-06-03 19:00:00",52843,12.86,821
"2023-06-03 20:00:00",52844,12.8,821
"2023-06-03 21:00:00",52845,12.74,821
"2023-06-03 22:00:00",52846,12.7,821
"2023-06-03 23:00:00",52847,12.67,821
"2023-06-04 00:00:00",52848,12.63,821
"2023-06-04 01:00:00",52849,12.6,821
"2023-06-04 02:00:00",52850,12.58,821
"2023-06-04 03:00:00",52851,12.57,821
"2023-06-04 04:00:00",52852,12.56,821
"2023-06-04 05:00:00",52853,12.56,821
"2023-06-04 06:00:00",52854,12.6,821
"2023-06-04 07:00:00",52855,12.65,821
"2023-06-04 08:00:00",52856,12.71,821
"2023-06-04 09:00:00",52857,12.81,821
"2023-06-04 10:00:00",52858,12.83,821
"2023-06-04 11:00:00",52859,12.92,821
"2023-06-04 12:00:00",52860,13.22,821
"2023-06-04 13:00:00",52861,14.59,821
"2023-06-04 14:00:00",52862,13.66,821
"2023-06-04 15:00:00",52863,13.36,821
"2023-06-04 16:00:00",52864,13.13,821
"2023-06-04 17:00:00",52865,13.01,821
"2023-06-04 18:00:00",52866,12.94,821
"2023-06-04 19:00:00",52867,12.88,821
"2023-06-04 20:00:00",52868,12.84,821
"2023-06-04 21:00:00",52869,12.8,821
"2023-06-04 22:00:00",52870,12.73,821
"2023-06-04 23:00:00",52871,12.7,821
"2023-06-05 00:00:00",52872,12.66,821
"2023-06-05 01:00:00",52873,12.63,821
"2023-06-05 02:00:00",52874,12.61,821
"2023-06-05 03:00:00",52875,12.61,821
"2023-06-05 04:00:00",52876,12.63,821
"2023-06-05 05:00:00",52877,12.65,821
"2023-06-05 06:00:00",52878,12.7,821
"2023-06-05 07:00:00",52879,13.03,821
"2023-06-05 08:00:00",52880,13.83,821
"2023-06-05 09:00:00",52881,13.99,821
"2023-06-05 10:00:00",52882,14.13,821
"2023-06-05 11:00:00",52883,14.06,821
"2023-06-05 12:00:00",52884,14,821
"2023-06-05 13:00:00",52885,13.81,821
"2023-06-05 14:00:00",52886,13.55,821
"2023-06-05 15:00:00",52887,13.24,821
"2023-06-05 16:00:00",52888,13.03,821
"2023-06-05 17:00:00",52889,12.95,821
"2023-06-05 18:00:00",52890,12.92,821
"2023-06-05 19:00:00",52891,12.89,821
"2023-06-05 20:00:00",52892,12.88,821
"2023-06-05 21:00:00",52893,12.84,821
"2023-06-05 22:00:00",52894,12.82,821
"2023-06-05 23:00:00",52895,12.78,821
"2023-06-06 00:00:00",52896,12.75,821
"2023-06-06 01:00:00",52897,12.71,821
"2023-06-06 02:00:00",52898,12.69,821
"2023-06-06 03:00:00",52899,12.67,821
"2023-06-06 04:00:00",52900,12.64,821
"2023-06-06 05:00:00",52901,12.64,821
"2023-06-06 06:00:00",52902,12.67,821
"2023-06-06 07:00:00",52903,12.75,821
"2023-06-06 08:00:00",52904,13.35,821
"2023-06-06 09:00:00",52905,14.48,821
"2023-06-06 10:00:00",52906,14.28,821
"2023-06-06 11:00:00",52907,13.83,821
"2023-06-06 12:00:00",52908,13.9,821
"2023-06-06 13:00:00",52909,13.94,821
"2023-06-06 14:00:00",52910,13.62,821
"2023-06-06 15:00:00",52911,13.29,821
"2023-06-06 16:00:00",52912,13.05,821
"2023-06-06 17:00:00",52913,12.98,821
"2023-06-06 18:00:00",52914,12.93,821
"2023-06-06 19:00:00",52915,12.9,821
"2023-06-06 20:00:00",52916,12.85,821
"2023-06-06 21:00:00",52917,12.81,821
"2023-06-06 22:00:00",52918,12.75,821
"2023-06-06 23:00:00",52919,12.72,821
"2023-06-07 00:00:00",52920,12.68,821
"2023-06-07 01:00:00",52921,12.64,821
"2023-06-07 02:00:00",52922,12.61,821
"2023-06-07 03:00:00",52923,12.6,821
"2023-06-07 04:00:00",52924,12.61,821
"2023-06-07 05:00:00",52925,12.58,821
"2023-06-07 06:00:00",52926,12.66,821
"2023-06-07 07:00:00",52927,12.69,821
"2023-06-07 08:00:00",52928,12.79,821
"2023-06-07 09:00:00",52929,14.67,821
"2023-06-07 10:00:00",52930,14.53,821
"2023-06-07 11:00:00",52931,14.27,821
"2023-06-07 12:00:00",52932,14.21,821
"2023-06-07 13:00:00",52933,13.75,821
"2023-06-07 14:00:00",52934,13.63,821
"2023-06-07 15:00:00",52935,13.38,821
"2023-06-07 16:00:00",52936,13.14,821
"2023-06-07 17:00:00",52937,13.05,821
"2023-06-07 18:00:00",52938,12.99,821
"2023-06-07 19:00:00",52939,12.92,821
"2023-06-07 20:00:00",52940,12.87,821
"2023-06-07 21:00:00",52941,12.82,821
"2023-06-07 22:00:00",52942,12.74,821
"2023-06-07 23:00:00",52943,12.7,821
"2023-06-08 00:00:00",52944,12.66,821
"2023-06-08 01:00:00",52945,12.62,821
"2023-06-08 02:00:00",52946,12.59,821
"2023-06-08 03:00:00",52947,12.58,821
"2023-06-08 04:00:00",52948,12.56,821
"2023-06-08 05:00:00",52949,12.56,821
"2023-06-08 06:00:00",52950,12.58,821
"2023-06-08 07:00:00",52951,12.63,821
"2023-06-08 08:00:00",52952,12.69,821
"2023-06-08 09:00:00",52953,12.73,821
"2023-06-08 10:00:00",52954,12.82,821
"2023-06-08 11:00:00",52955,12.93,821
"2023-06-08 12:00:00",52956,13.09,821
"2023-06-08 13:00:00",52957,13.02,821
"2023-06-08 14:00:00",52958,13,821
"2023-06-08 15:00:00",52959,12.95,821
"2023-06-08 16:00:00",52960,13.09,821
"2023-06-08 17:00:00",52961,13.08,821
"2023-06-08 18:00:00",52962,13.06,821
"2023-06-08 19:00:00",52963,12.96,821
"2023-06-08 20:00:00",52964,12.88,821
"2023-06-08 21:00:00",52965,12.75,821
"2023-06-08 22:00:00",52966,12.67,821
"2023-06-08 23:00:00",52967,12.61,821
"2023-06-09 00:00:00",52968,12.56,821
"2023-06-09 01:00:00",52969,12.53,821
"2023-06-09 02:00:00",52970,12.52,821
"2023-06-09 03:00:00",52971,12.53,821
"2023-06-09 04:00:00",52972,12.53,821
"2023-06-09 05:00:00",52973,12.55,821
"2023-06-09 06:00:00",52974,12.56,821
"2023-06-09 07:00:00",52975,12.57,821
"2023-06-09 08:00:00",52976,12.64,821
"2023-06-09 09:00:00",52977,12.77,821
"2023-06-09 10:00:00",52978,12.84,821
"2023-06-09 11:00:00",52979,12.94,821
"2023-06-09 12:00:00",52980,12.96,821
"2023-06-09 13:00:00",52981,13.06,821
"2023-06-09 14:00:00",52982,13.03,821
"2023-06-09 15:00:00",52983,13,821
"2023-06-09 16:00:00",52984,12.94,821
"2023-06-09 17:00:00",52985,12.92,821
"2023-06-09 18:00:00",52986,12.84,821
"2023-06-09 19:00:00",52987,12.76,821
"2023-06-09 20:00:00",52988,12.66,821
"2023-06-09 21:00:00",52989,12.6,821
"2023-06-09 22:00:00",52990,12.55,821
"2023-06-09 23:00:00",52991,12.54,821
"2023-06-10 00:00:00",52992,12.52,821
"2023-06-10 01:00:00",52993,12.52,821
"2023-06-10 02:00:00",52994,12.52,821
"2023-06-10 03:00:00",52995,12.52,821
"2023-06-10 04:00:00",52996,12.53,821
"2023-06-10 05:00:00",52997,12.51,821
"2023-06-10 06:00:00",52998,12.56,821
"2023-06-10 07:00:00",52999,12.58,821
"2023-06-10 08:00:00",53000,12.59,821
"2023-06-10 09:00:00",53001,12.6,821
"2023-06-10 10:00:00",53002,12.64,821
"2023-06-10 11:00:00",53003,12.73,821
"2023-06-10 12:00:00",53004,12.85,821
"2023-06-10 13:00:00",53005,13.28,821
"2023-06-10 14:00:00",53006,13.17,821
"2023-06-10 15:00:00",53007,13.13,821
"2023-06-10 16:00:00",53008,13.15,821
"2023-06-10 17:00:00",53009,13.14,821
"2023-06-10 18:00:00",53010,13.07,821
"2023-06-10 19:00:00",53011,12.98,821
"2023-06-10 20:00:00",53012,12.91,821
"2023-06-10 21:00:00",53013,12.81,821
"2023-06-10 22:00:00",53014,12.75,821
"2023-06-10 23:00:00",53015,12.67,821
"2023-06-11 00:00:00",53016,12.62,821
"2023-06-11 01:00:00",53017,12.59,821
"2023-06-11 02:00:00",53018,12.58,821
"2023-06-11 03:00:00",53019,12.57,821
"2023-06-11 04:00:00",53020,12.58,821
"2023-06-11 05:00:00",53021,12.63,821
"2023-06-11 06:00:00",53022,12.69,821
"2023-06-11 07:00:00",53023,13.07,821
"2023-06-11 08:00:00",53024,14.03,821
"2023-06-11 09:00:00",53025,14.07,821
"2023-06-11 10:00:00",53026,14.12,821
"2023-06-11 11:00:00",53027,14.06,821
"2023-06-11 12:00:00",53028,14,821
"2023-06-11 13:00:00",53029,13.8,821
"2023-06-11 14:00:00",53030,13.54,821
"2023-06-11 15:00:00",53031,13.24,821
"2023-06-11 16:00:00",53032,13.06,821
"2023-06-11 17:00:00",53033,12.95,821
"2023-06-11 18:00:00",53034,12.95,821
"2023-06-11 19:00:00",53035,12.93,821
"2023-06-11 20:00:00",53036,12.89,821
"2023-06-11 21:00:00",53037,12.86,821
"2023-06-11 22:00:00",53038,12.83,821
"2023-06-11 23:00:00",53039,12.82,821
"2023-06-12 00:00:00",53040,12.77,821
"2023-06-12 01:00:00",53041,12.78,821
"2023-06-12 02:00:00",53042,12.76,821
"2023-06-12 03:00:00",53043,12.76,821
"2023-06-12 04:00:00",53044,12.74,821
"2023-06-12 05:00:00",53045,12.76,821
"2023-06-12 06:00:00",53046,12.83,821
"2023-06-12 07:00:00",53047,12.75,821
"2023-06-12 08:00:00",53048,12.79,821
"2023-06-12 09:00:00",53049,12.9,821
"2023-06-12 10:00:00",53050,13.41,821
"2023-06-12 11:00:00",53051,13.26,821
"2023-06-12 12:00:00",53052,13.04,821
"2023-06-12 13:00:00",53053,13.11,821
"2023-06-12 14:00:00",53054,13.02,821
"2023-06-12 15:00:00",53055,13.05,821
"2023-06-12 16:00:00",53056,13.15,821
"2023-06-12 17:00:00",53057,13.05,821
"2023-06-12 18:00:00",53058,13,821
"2023-06-12 19:00:00",53059,13.02,821
"2023-06-12 20:00:00",53060,12.93,821
"2023-06-12 21:00:00",53061,12.79,821
"2023-06-12 22:00:00",53062,12.77,821
"2023-06-12 23:00:00",53063,12.72,821
"2023-06-13 00:00:00",53064,12.69,821
"2023-06-13 01:00:00",53065,12.66,821
"2023-06-13 02:00:00",53066,12.64,821
"2023-06-13 03:00:00",53067,12.65,821
"2023-06-13 04:00:00",53068,12.67,821
"2023-06-13 05:00:00",53069,12.67,821
"2023-06-13 06:00:00",53070,12.71,821
"2023-06-13 07:00:00",53071,12.82,821
"2023-06-13 08:00:00",53072,12.92,821
"2023-06-13 09:00:00",53073,13.33,821
"2023-06-13 10:00:00",53074,13.39,821
"2023-06-13 11:00:00",53075,13.16,821
"2023-06-13 12:00:00",53076,13.16,821
"2023-06-13 13:00:00",53077,13.26,821
"2023-06-13 14:00:00",53078,13.29,821
"2023-06-13 15:00:00",53079,13.11,821
"2023-06-13 16:00:00",53080,13.03,821
"2023-06-13 17:00:00",53081,12.94,821
"2023-06-13 18:00:00",53082,12.81,821
"2023-06-13 19:00:00",53083,12.75,821
"2023-06-13 20:00:00",53084,12.71,821
"2023-06-13 21:00:00",53085,12.69,821
"2023-06-13 22:00:00",53086,12.65,821
"2023-06-13 23:00:00",53087,12.63,821
"2023-06-14 00:00:00",53088,12.6,821
"2023-06-14 01:00:00",53089,12.6,821
"2023-06-14 02:00:00",53090,12.58,821
"2023-06-14 03:00:00",53091,12.58,821
"2023-06-14 04:00:00",53092,12.59,821
"2023-06-14 05:00:00",53093,12.6,821
"2023-06-14 06:00:00",53094,12.62,821
"2023-06-14 07:00:00",53095,12.63,821
"2023-06-14 08:00:00",53096,12.71,821
"2023-06-14 09:00:00",53097,12.82,821
"2023-06-14 10:00:00",53098,13.64,821
"2023-06-14 11:00:00",53099,13.38,821
"2023-06-14 12:00:00",53100,13.46,821
"2023-06-14 13:00:00",53101,13.13,821
"2023-06-14 14:00:00",53102,13.15,821
"2023-06-14 15:00:00",53103,13.19,821
"2023-06-14 16:00:00",53104,13.06,821
"2023-06-14 17:00:00",53105,13.04,821
"2023-06-14 18:00:00",53106,12.94,821
"2023-06-14 19:00:00",53107,12.85,821
"2023-06-14 20:00:00",53108,12.77,821
"2023-06-14 21:00:00",53109,12.71,821
"2023-06-14 22:00:00",53110,12.66,821
"2023-06-14 23:00:00",53111,12.65,821
"2023-06-15 00:00:00",53112,12.62,821
"2023-06-15 01:00:00",53113,12.6,821
"2023-06-15 02:00:00",53114,12.58,821
"2023-06-15 03:00:00",53115,12.58,821
"2023-06-15 04:00:00",53116,12.55,821
"2023-06-15 05:00:00",53117,12.58,821
"2023-06-15 06:00:00",53118,12.6,821
"2023-06-15 07:00:00",53119,12.64,821
"2023-06-15 08:00:00",53120,12.68,821
"2023-06-15 09:00:00",53121,12.8,821
"2023-06-15 10:00:00",53122,13.08,821
"2023-06-15 11:00:00",53123,13.23,821
"2023-06-15 12:00:00",53124,13.4,821
"2023-06-15 13:00:00",53125,13.35,821
"2023-06-15 14:00:00",53126,13.31,821
"2023-06-15 15:00:00",53127,13.13,821
"2023-06-15 16:00:00",53128,13.16,821
"2023-06-15 17:00:00",53129,13.14,821
"2023-06-15 18:00:00",53130,13.02,821
"2023-06-15 19:00:00",53131,12.95,821
"2023-06-15 20:00:00",53132,12.91,821
"2023-06-15 21:00:00",53133,12.86,821
"2023-06-15 22:00:00",53134,12.82,821
"2023-06-15 23:00:00",53135,12.79,821
"2023-06-16 00:00:00",53136,12.73,821
"2023-06-16 01:00:00",53137,12.69,821
"2023-06-16 02:00:00",53138,12.67,821
"2023-06-16 03:00:00",53139,12.64,821
"2023-06-16 04:00:00",53140,12.66,821
"2023-06-16 05:00:00",53141,12.71,821
"2023-06-16 06:00:00",53142,12.67,821
"2023-06-16 07:00:00",53143,12.79,821
"2023-06-16 08:00:00",53144,13.1,821
"2023-06-16 09:00:00",53145,13.25,821
"2023-06-16 10:00:00",53146,14.51,821
"2023-06-16 11:00:00",53147,13.52,821
"2023-06-16 12:00:00",53148,14.02,821
"2023-06-16 13:00:00",53149,13.78,821
"2023-06-16 14:00:00",53150,13.49,821
"2023-06-16 15:00:00",53151,13.24,821
"2023-06-16 16:00:00",53152,13.03,821
"2023-06-16 17:00:00",53153,12.97,821
"2023-06-16 18:00:00",53154,12.93,821
"2023-06-16 19:00:00",53155,12.9,821
"2023-06-16 20:00:00",53156,12.86,821
"2023-06-16 21:00:00",53157,12.82,821
"2023-06-16 22:00:00",53158,12.75,821
"2023-06-16 23:00:00",53159,12.71,821
"2023-06-17 00:00:00",53160,12.67,821
"2023-06-17 01:00:00",53161,12.65,821
"2023-06-17 02:00:00",53162,12.62,821
"2023-06-17 03:00:00",53163,12.61,821
"2023-06-17 04:00:00",53164,12.61,821
"2023-06-17 05:00:00",53165,12.65,821
"2023-06-17 06:00:00",53166,12.71,821
"2023-06-17 07:00:00",53167,12.77,821
"2023-06-17 08:00:00",53168,12.98,821
"2023-06-17 09:00:00",53169,13.88,821
"2023-06-17 10:00:00",53170,14.46,821
"2023-06-17 11:00:00",53171,14.01,821
"2023-06-17 12:00:00",53172,13.97,821
"2023-06-17 13:00:00",53173,13.55,821
"2023-06-17 14:00:00",53174,13.56,821
"2023-06-17 15:00:00",53175,13.29,821
"2023-06-17 16:00:00",53176,13.14,821
"2023-06-17 17:00:00",53177,13.06,821
"2023-06-17 18:00:00",53178,13,821
"2023-06-17 19:00:00",53179,12.91,821
"2023-06-17 20:00:00",53180,12.89,821
"2023-06-17 21:00:00",53181,12.85,821
"2023-06-17 22:00:00",53182,12.83,821
"2023-06-17 23:00:00",53183,12.8,821
"2023-06-18 00:00:00",53184,12.77,821
"2023-06-18 01:00:00",53185,12.75,821
"2023-06-18 02:00:00",53186,12.71,821
"2023-06-18 03:00:00",53187,12.7,821
"2023-06-18 04:00:00",53188,12.69,821
"2023-06-18 05:00:00",53189,12.71,821
"2023-06-18 06:00:00",53190,12.74,821
"2023-06-18 07:00:00",53191,13.03,821
"2023-06-18 08:00:00",53192,13.67,821
"2023-06-18 09:00:00",53193,13.81,821
"2023-06-18 10:00:00",53194,13.95,821
"2023-06-18 11:00:00",53195,13.44,821
"2023-06-18 12:00:00",53196,13.32,821
"2023-06-18 13:00:00",53197,13.29,821
"2023-06-18 14:00:00",53198,13.44,821
"2023-06-18 15:00:00",53199,13.04,821
"2023-06-18 16:00:00",53200,13.02,821
"2023-06-18 17:00:00",53201,12.9,821
"2023-06-18 18:00:00",53202,12.86,821
"2023-06-18 19:00:00",53203,12.8,821
"2023-06-18 20:00:00",53204,12.76,821
"2023-06-18 21:00:00",53205,12.72,821
"2023-06-18 22:00:00",53206,12.69,821
"2023-06-18 23:00:00",53207,12.68,821
"2023-06-19 00:00:00",53208,12.64,821
"2023-06-19 01:00:00",53209,12.62,821
"2023-06-19 02:00:00",53210,12.61,821
"2023-06-19 03:00:00",53211,12.6,821
"2023-06-19 04:00:00",53212,12.6,821
"2023-06-19 05:00:00",53213,12.61,821
"2023-06-19 06:00:00",53214,12.61,821
"2023-06-19 07:00:00",53215,12.61,821
"2023-06-19 08:00:00",53216,12.68,821
"2023-06-19 09:00:00",53217,12.91,821
"2023-06-19 10:00:00",53218,13.05,821
"2023-06-19 11:00:00",53219,13.27,821
"2023-06-19 12:00:00",53220,13.49,821
"2023-06-19 13:00:00",53221,13.3,821
"2023-06-19 14:00:00",53222,13.21,821
"2023-06-19 15:00:00",53223,13.2,821
"2023-06-19 16:00:00",53224,13.24,821
"2023-06-19 17:00:00",53225,13.1,821
"2023-06-19 18:00:00",53226,13.04,821
"2023-06-19 19:00:00",53227,12.96,821
"2023-06-19 20:00:00",53228,12.89,821
"2023-06-19 21:00:00",53229,12.8,821
"2023-06-19 22:00:00",53230,12.76,821
"2023-06-19 23:00:00",53231,12.71,821
"2023-06-20 00:00:00",53232,12.7,821
"2023-06-20 01:00:00",53233,12.67,821
"2023-06-20 02:00:00",53234,12.65,821
"2023-06-20 03:00:00",53235,12.63,821
"2023-06-20 04:00:00",53236,12.66,821
"2023-06-20 05:00:00",53237,12.64,821
"2023-06-20 06:00:00",53238,12.67,821
"2023-06-20 07:00:00",53239,12.84,821
"2023-06-20 08:00:00",53240,13.91,821
"2023-06-20 09:00:00",53241,13.88,821
"2023-06-20 10:00:00",53242,13.91,821
"2023-06-20 11:00:00",53243,13.42,821
"2023-06-20 12:00:00",53244,13.19,821
"2023-06-20 13:00:00",53245,13.13,821
"2023-06-20 14:00:00",53246,13.67,821
"2023-06-20 15:00:00",53247,13.34,821
"2023-06-20 16:00:00",53248,13.08,821
"2023-06-20 17:00:00",53249,12.92,821
"2023-06-20 18:00:00",53250,12.9,821
"2023-06-20 19:00:00",53251,12.82,821
"2023-06-20 20:00:00",53252,12.81,821
"2023-06-20 21:00:00",53253,12.74,821
"2023-06-20 22:00:00",53254,12.7,821
"2023-06-20 23:00:00",53255,12.68,821
"2023-06-21 00:00:00",53256,12.66,821
"2023-06-21 01:00:00",53257,12.62,821
"2023-06-21 02:00:00",53258,12.6,821
"2023-06-21 03:00:00",53259,12.58,821
"2023-06-21 04:00:00",53260,12.57,821
"2023-06-21 05:00:00",53261,12.58,821
"2023-06-21 06:00:00",53262,12.58,821
"2023-06-21 07:00:00",53263,12.58,821
"2023-06-21 08:00:00",53264,12.6,821
"2023-06-21 09:00:00",53265,12.62,821
"2023-06-21 10:00:00",53266,12.62,821
"2023-06-21 11:00:00",53267,12.69,821
"2023-06-21 12:00:00",53268,13.27,821
"2023-06-21 13:00:00",53269,13.04,821
"2023-06-21 14:00:00",53270,13.1,821
"2023-06-21 15:00:00",53271,13.17,821
"2023-06-21 16:00:00",53272,13.04,821
"2023-06-21 17:00:00",53273,12.9,821
"2023-06-21 18:00:00",53274,12.85,821
"2023-06-21 19:00:00",53275,12.73,821
"2023-06-21 20:00:00",53276,12.67,821
"2023-06-21 21:00:00",53277,12.63,821
"2023-06-21 22:00:00",53278,12.57,821
"2023-06-21 23:00:00",53279,12.56,821
"2023-06-22 00:00:00",53280,12.55,821
"2023-06-22 01:00:00",53281,12.54,821
"2023-06-22 02:00:00",53282,12.54,821
"2023-06-22 03:00:00",53283,12.54,821
"2023-06-22 04:00:00",53284,12.54,821
"2023-06-22 05:00:00",53285,12.56,821
"2023-06-22 06:00:00",53286,12.59,821
"2023-06-22 07:00:00",53287,12.61,821
"2023-06-22 08:00:00",53288,12.7,821
"2023-06-22 09:00:00",53289,12.77,821
"2023-06-22 10:00:00",53290,12.85,821
"2023-06-22 11:00:00",53291,13.23,821
"2023-06-22 12:00:00",53292,13.05,821
"2023-06-22 13:00:00",53293,12.99,821
"2023-06-22 14:00:00",53294,13.04,821
"2023-06-22 15:00:00",53295,13.04,821
"2023-06-22 16:00:00",53296,13.08,821
"2023-06-22 17:00:00",53297,13.03,821
"2023-06-22 18:00:00",53298,13,821
"2023-06-22 19:00:00",53299,13.02,821
"2023-06-22 20:00:00",53300,12.98,821
"2023-06-22 21:00:00",53301,12.94,821
"2023-06-22 22:00:00",53302,12.87,821
"2023-06-22 23:00:00",53303,12.79,821
"2023-06-23 00:00:00",53304,12.71,821
"2023-06-23 01:00:00",53305,12.65,821
"2023-06-23 02:00:00",53306,12.62,821
"2023-06-23 03:00:00",53307,12.61,821
"2023-06-23 04:00:00",53308,12.63,821
"2023-06-23 05:00:00",53309,12.67,821
"2023-06-23 06:00:00",53310,12.73,821
"2023-06-23 07:00:00",53311,13.31,821
"2023-06-23 08:00:00",53312,14.12,821
"2023-06-23 09:00:00",53313,14.21,821
"2023-06-23 10:00:00",53314,14.22,821
"2023-06-23 11:00:00",53315,14.03,821
"2023-06-23 12:00:00",53316,14,821
"2023-06-23 13:00:00",53317,13.8,821
"2023-06-23 14:00:00",53318,13.56,821
"2023-06-23 15:00:00",53319,13.27,821
"2023-06-23 16:00:00",53320,13.06,821
"2023-06-23 17:00:00",53321,12.99,821
"2023-06-23 18:00:00",53322,12.96,821
"2023-06-23 19:00:00",53323,12.94,821
"2023-06-23 20:00:00",53324,12.91,821
"2023-06-23 21:00:00",53325,12.89,821
"2023-06-23 22:00:00",53326,12.84,821
"2023-06-23 23:00:00",53327,12.79,821
"2023-06-24 00:00:00",53328,12.75,821
"2023-06-24 01:00:00",53329,12.7,821
"2023-06-24 02:00:00",53330,12.69,821
"2023-06-24 03:00:00",53331,12.67,821
"2023-06-24 04:00:00",53332,12.65,821
"2023-06-24 05:00:00",53333,12.71,821
"2023-06-24 06:00:00",53334,12.78,821
"2023-06-24 07:00:00",53335,13.11,821
"2023-06-24 08:00:00",53336,13.73,821
"2023-06-24 09:00:00",53337,13.78,821
"2023-06-24 10:00:00",53338,13.89,821
"2023-06-24 11:00:00",53339,13.34,821
"2023-06-24 12:00:00",53340,13.34,821
"2023-06-24 13:00:00",53341,13.56,821
"2023-06-24 14:00:00",53342,13.2,821
"2023-06-24 15:00:00",53343,13.22,821
"2023-06-24 16:00:00",53344,13.05,821
"2023-06-24 17:00:00",53345,12.97,821
"2023-06-24 18:00:00",53346,12.91,821
"2023-06-24 19:00:00",53347,12.87,821
"2023-06-24 20:00:00",53348,12.85,821
"2023-06-24 21:00:00",53349,12.83,821
"2023-06-24 22:00:00",53350,12.8,821
"2023-06-24 23:00:00",53351,12.79,821
"2023-06-25 00:00:00",53352,12.75,821
"2023-06-25 01:00:00",53353,12.73,821
"2023-06-25 02:00:00",53354,12.71,821
"2023-06-25 03:00:00",53355,12.69,821
"2023-06-25 04:00:00",53356,12.69,821
"2023-06-25 05:00:00",53357,12.68,821
"2023-06-25 06:00:00",53358,12.74,821
"2023-06-25 07:00:00",53359,12.88,821
"2023-06-25 08:00:00",53360,13.01,821
"2023-06-25 09:00:00",53361,13.15,821
"2023-06-25 10:00:00",53362,13.38,821
"2023-06-25 11:00:00",53363,13.34,821
"2023-06-25 12:00:00",53364,13.4,821
"2023-06-25 13:00:00",53365,13.29,821
"2023-06-25 14:00:00",53366,13.38,821
"2023-06-25 15:00:00",53367,13.01,821
"2023-06-25 16:00:00",53368,13.17,821
"2023-06-25 17:00:00",53369,13.01,821
"2023-06-25 18:00:00",53370,12.96,821
"2023-06-25 19:00:00",53371,12.88,821
"2023-06-25 20:00:00",53372,12.82,821
"2023-06-25 21:00:00",53373,12.78,821
"2023-06-25 22:00:00",53374,12.76,821
"2023-06-25 23:00:00",53375,12.73,821
"2023-06-26 00:00:00",53376,12.69,821
"2023-06-26 01:00:00",53377,12.68,821
"2023-06-26 02:00:00",53378,12.65,821
"2023-06-26 03:00:00",53379,12.63,821
"2023-06-26 04:00:00",53380,12.63,821
"2023-06-26 05:00:00",53381,12.63,821
"2023-06-26 06:00:00",53382,12.64,821
"2023-06-26 07:00:00",53383,12.63,821
"2023-06-26 08:00:00",53384,12.67,821
"2023-06-26 09:00:00",53385,12.7,821
"2023-06-26 10:00:00",53386,12.77,821
"2023-06-26 11:00:00",53387,12.85,821
"2023-06-26 12:00:00",53388,12.98,821
"2023-06-26 13:00:00",53389,13.14,821
"2023-06-26 14:00:00",53390,13.91,821
"2023-06-26 15:00:00",53391,13.17,821
"2023-06-26 16:00:00",53392,13.15,821
"2023-06-26 17:00:00",53393,13.16,821
"2023-06-26 18:00:00",53394,13.03,821
"2023-06-26 19:00:00",53395,13,821
"2023-06-26 20:00:00",53396,12.94,821
"2023-06-26 21:00:00",53397,12.88,821
"2023-06-26 22:00:00",53398,12.85,821
"2023-06-26 23:00:00",53399,12.78,821
"2023-06-27 00:00:00",53400,12.72,821
"2023-06-27 01:00:00",53401,12.69,821
"2023-06-27 02:00:00",53402,12.64,821
"2023-06-27 03:00:00",53403,12.63,821
"2023-06-27 04:00:00",53404,12.62,821
"2023-06-27 05:00:00",53405,12.61,821
"2023-06-27 06:00:00",53406,12.59,821
"2023-06-27 07:00:00",53407,12.66,821
"2023-06-27 08:00:00",53408,12.69,821
"2023-06-27 09:00:00",53409,12.74,821
"2023-06-27 10:00:00",53410,13.12,821
"2023-06-27 11:00:00",53411,14.34,821
"2023-06-27 12:00:00",53412,13.5,821
"2023-06-27 13:00:00",53413,13.3,821
"2023-06-27 14:00:00",53414,13.44,821
"2023-06-27 15:00:00",53415,13.19,821
"2023-06-27 16:00:00",53416,13.09,821
"2023-06-27 17:00:00",53417,13.08,821
"2023-06-27 18:00:00",53418,13.01,821
"2023-06-27 19:00:00",53419,12.97,821
"2023-06-27 20:00:00",53420,12.9,821
"2023-06-27 21:00:00",53421,12.82,821
"2023-06-27 22:00:00",53422,12.78,821
"2023-06-27 23:00:00",53423,12.75,821
"2023-06-28 00:00:00",53424,12.71,821
"2023-06-28 01:00:00",53425,12.67,821
"2023-06-28 02:00:00",53426,12.65,821
"2023-06-28 03:00:00",53427,12.65,821
"2023-06-28 04:00:00",53428,12.65,821
"2023-06-28 05:00:00",53429,12.68,821
"2023-06-28 06:00:00",53430,12.74,821
"2023-06-28 07:00:00",53431,13.05,821
"2023-06-28 08:00:00",53432,13.8,821
"2023-06-28 09:00:00",53433,13.82,821
"2023-06-28 10:00:00",53434,13.94,821
"2023-06-28 11:00:00",53435,13.87,821
"2023-06-28 12:00:00",53436,13.8,821
"2023-06-28 13:00:00",53437,13.68,821
"2023-06-28 14:00:00",53438,13.38,821
"2023-06-28 15:00:00",53439,13.23,821
"2023-06-28 16:00:00",53440,13.02,821
"2023-06-28 17:00:00",53441,12.96,821
"2023-06-28 18:00:00",53442,12.92,821
"2023-06-28 19:00:00",53443,12.94,821
"2023-06-28 20:00:00",53444,12.89,821
"2023-06-28 21:00:00",53445,12.82,821
"2023-06-28 22:00:00",53446,12.78,821
"2023-06-28 23:00:00",53447,12.78,821
"2023-06-29 00:00:00",53448,12.75,821
"2023-06-29 01:00:00",53449,12.71,821
"2023-06-29 02:00:00",53450,12.66,821
"2023-06-29 03:00:00",53451,12.66,821
"2023-06-29 04:00:00",53452,12.66,821
"2023-06-29 05:00:00",53453,12.67,821
"2023-06-29 06:00:00",53454,12.77,821
"2023-06-29 07:00:00",53455,13.08,821
"2023-06-29 08:00:00",53456,13.17,821
"2023-06-29 09:00:00",53457,13.59,821
"2023-06-29 10:00:00",53458,13.83,821
"2023-06-29 11:00:00",53459,13.75,821
"2023-06-29 12:00:00",53460,13.76,821
"2023-06-29 13:00:00",53461,13.59,821
"2023-06-29 14:00:00",53462,13.48,821
"2023-06-29 15:00:00",53463,13.25,821
"2023-06-29 16:00:00",53464,13.06,821
"2023-06-29 17:00:00",53465,13.02,821
"2023-06-29 18:00:00",53466,12.94,821
"2023-06-29 19:00:00",53467,12.81,821
"2023-06-29 20:00:00",53468,12.79,821
"2023-06-29 21:00:00",53469,12.75,821
"2023-06-29 22:00:00",53470,12.72,821
"2023-06-29 23:00:00",53471,12.7,821
"2023-06-30 00:00:00",53472,12.67,821
"2023-06-30 01:00:00",53473,12.65,821
"2023-06-30 02:00:00",53474,12.62,821
"2023-06-30 03:00:00",53475,12.59,821
"2023-06-30 04:00:00",53476,12.66,821
"2023-06-30 05:00:00",53477,12.69,821
"2023-06-30 06:00:00",53478,12.75,821
"2023-06-30 07:00:00",53479,12.91,821
"2023-06-30 08:00:00",53480,13.36,821
"2023-06-30 09:00:00",53481,13.74,821
"2023-06-30 10:00:00",53482,13.88,821
"2023-06-30 11:00:00",53483,13.84,821
"2023-06-30 12:00:00",53484,13.93,821
"2023-06-30 13:00:00",53485,13.68,821
"2023-06-30 14:00:00",53486,13.33,821
"2023-06-30 15:00:00",53487,13.23,821
"2023-06-30 16:00:00",53488,13.06,821
"2023-06-30 17:00:00",53489,13,821
"2023-06-30 18:00:00",53490,12.93,821
"2023-06-30 19:00:00",53491,12.9,821
"2023-06-30 20:00:00",53492,12.88,821
"2023-06-30 21:00:00",53493,12.83,821
"2023-06-30 22:00:00",53494,12.79,821
"2023-06-30 23:00:00",53495,12.76,821
"2023-07-01 00:00:00",53496,12.73,821
"2023-07-01 01:00:00",53497,12.7,821
"2023-07-01 02:00:00",53498,12.68,821
"2023-07-01 03:00:00",53499,12.67,821
"2023-07-01 04:00:00",53500,12.63,821
"2023-07-01 05:00:00",53501,12.61,821
"2023-07-01 06:00:00",53502,12.62,821
"2023-07-01 07:00:00",53503,12.61,821
"2023-07-01 08:00:00",53504,12.65,821
"2023-07-01 09:00:00",53505,12.67,821
"2023-07-01 10:00:00",53506,12.65,821
"2023-07-01 11:00:00",53507,12.71,821
"2023-07-01 12:00:00",53508,12.72,821
"2023-07-01 13:00:00",53509,12.75,821
"2023-07-01 14:00:00",53510,12.86,821
"2023-07-01 15:00:00",53511,12.95,821
"2023-07-01 16:00:00",53512,12.99,821
"2023-07-01 17:00:00",53513,12.89,821
"2023-07-01 18:00:00",53514,12.88,821
"2023-07-01 19:00:00",53515,12.85,821
"2023-07-01 20:00:00",53516,12.83,821
"2023-07-01 21:00:00",53517,12.75,821
"2023-07-01 22:00:00",53518,12.69,821
"2023-07-01 23:00:00",53519,12.63,821
"2023-07-02 00:00:00",53520,12.59,821
"2023-07-02 01:00:00",53521,12.57,821
"2023-07-02 02:00:00",53522,12.54,821
"2023-07-02 03:00:00",53523,12.57,821
"2023-07-02 04:00:00",53524,12.58,821
"2023-07-02 05:00:00",53525,12.63,821
"2023-07-02 06:00:00",53526,12.66,821
"2023-07-02 07:00:00",53527,12.82,821
"2023-07-02 08:00:00",53528,12.88,821
"2023-07-02 09:00:00",53529,13.11,821
"2023-07-02 10:00:00",53530,13.11,821
"2023-07-02 11:00:00",53531,14.4,821
"2023-07-02 12:00:00",53532,14.23,821
"2023-07-02 13:00:00",53533,13.63,821
"2023-07-02 14:00:00",53534,13.51,821
"2023-07-02 15:00:00",53535,13.24,821
"2023-07-02 16:00:00",53536,13.02,821
"2023-07-02 17:00:00",53537,12.92,821
"2023-07-02 18:00:00",53538,12.91,821
"2023-07-02 19:00:00",53539,12.89,821
"2023-07-02 20:00:00",53540,12.87,821
"2023-07-02 21:00:00",53541,12.83,821
"2023-07-02 22:00:00",53542,12.81,821
"2023-07-02 23:00:00",53543,12.78,821
"2023-07-03 00:00:00",53544,12.74,821
"2023-07-03 01:00:00",53545,12.71,821
"2023-07-03 02:00:00",53546,12.65,821
"2023-07-03 03:00:00",53547,12.67,821
"2023-07-03 04:00:00",53548,12.67,821
"2023-07-03 05:00:00",53549,12.7,821
"2023-07-03 06:00:00",53550,12.75,821
"2023-07-03 07:00:00",53551,13.03,821
"2023-07-03 08:00:00",53552,13.61,821
"2023-07-03 09:00:00",53553,13.62,821
"2023-07-03 10:00:00",53554,13.73,821
"2023-07-03 11:00:00",53555,13.75,821
"2023-07-03 12:00:00",53556,13.72,821
"2023-07-03 13:00:00",53557,13.58,821
"2023-07-03 14:00:00",53558,13.36,821
"2023-07-03 15:00:00",53559,13.17,821
"2023-07-03 16:00:00",53560,12.97,821
"2023-07-03 17:00:00",53561,12.93,821
"2023-07-03 18:00:00",53562,12.91,821
"2023-07-03 19:00:00",53563,12.86,821
"2023-07-03 20:00:00",53564,12.83,821
"2023-07-03 21:00:00",53565,12.82,821
"2023-07-03 22:00:00",53566,12.78,821
"2023-07-03 23:00:00",53567,12.75,821
"2023-07-04 00:00:00",53568,12.73,821
"2023-07-04 01:00:00",53569,12.71,821
"2023-07-04 02:00:00",53570,12.69,821
"2023-07-04 03:00:00",53571,12.69,821
"2023-07-04 04:00:00",53572,12.71,821
"2023-07-04 05:00:00",53573,12.73,821
"2023-07-04 06:00:00",53574,12.8,821
"2023-07-04 07:00:00",53575,12.81,821
"2023-07-04 08:00:00",53576,12.84,821
"2023-07-04 09:00:00",53577,13.26,821
"2023-07-04 10:00:00",53578,13.92,821
"2023-07-04 11:00:00",53579,13.05,821
"2023-07-04 12:00:00",53580,13.09,821
"2023-07-04 13:00:00",53581,12.84,821
"2023-07-04 14:00:00",53582,12.82,821
"2023-07-04 15:00:00",53583,12.81,821
"2023-07-04 16:00:00",53584,12.77,821
"2023-07-04 17:00:00",53585,12.79,821
"2023-07-04 18:00:00",53586,12.75,821
"2023-07-04 19:00:00",53587,12.73,821
"2023-07-04 20:00:00",53588,12.71,821
"2023-07-04 21:00:00",53589,12.65,821
"2023-07-04 22:00:00",53590,12.62,821
"2023-07-04 23:00:00",53591,12.6,821
"2023-07-05 00:00:00",53592,12.6,821
"2023-07-05 01:00:00",53593,12.59,821
"2023-07-05 02:00:00",53594,12.59,821
"2023-07-05 03:00:00",53595,12.61,821
"2023-07-05 04:00:00",53596,12.64,821
"2023-07-05 05:00:00",53597,12.66,821
"2023-07-05 06:00:00",53598,12.73,821
"2023-07-05 07:00:00",53599,13.11,821
"2023-07-05 08:00:00",53600,13.94,821
"2023-07-05 09:00:00",53601,13.93,821
"2023-07-05 10:00:00",53602,13.68,821
"2023-07-05 11:00:00",53603,13.72,821
"2023-07-05 12:00:00",53604,13.88,821
"2023-07-05 13:00:00",53605,13.37,821
"2023-07-05 14:00:00",53606,13.27,821
"2023-07-05 15:00:00",53607,13.19,821
"2023-07-05 16:00:00",53608,13.15,821
"2023-07-05 17:00:00",53609,13.08,821
"2023-07-05 18:00:00",53610,12.96,821
"2023-07-05 19:00:00",53611,12.89,821
"2023-07-05 20:00:00",53612,12.84,821
"2023-07-05 21:00:00",53613,12.82,821
"2023-07-05 22:00:00",53614,12.78,821
"2023-07-05 23:00:00",53615,12.75,821
"2023-07-06 00:00:00",53616,12.72,821
"2023-07-06 01:00:00",53617,12.69,821
"2023-07-06 02:00:00",53618,12.66,821
"2023-07-06 03:00:00",53619,12.65,821
"2023-07-06 04:00:00",53620,12.63,821
"2023-07-06 05:00:00",53621,12.64,821
"2023-07-06 06:00:00",53622,12.63,821
"2023-07-06 07:00:00",53623,12.68,821
"2023-07-06 08:00:00",53624,12.81,821
"2023-07-06 09:00:00",53625,12.91,821
"2023-07-06 10:00:00",53626,13.09,821
"2023-07-06 11:00:00",53627,13.2,821
"2023-07-06 12:00:00",53628,13.26,821
"2023-07-06 13:00:00",53629,13.13,821
"2023-07-06 14:00:00",53630,12.96,821
"2023-07-06 15:00:00",53631,12.94,821
"2023-07-06 16:00:00",53632,12.9,821
"2023-07-06 17:00:00",53633,12.82,821
"2023-07-06 18:00:00",53634,12.79,821
"2023-07-06 19:00:00",53635,12.79,821
"2023-07-06 20:00:00",53636,12.71,821
"2023-07-06 21:00:00",53637,12.71,821
"2023-07-06 22:00:00",53638,12.65,821
"2023-07-06 23:00:00",53639,12.65,821
"2023-07-07 00:00:00",53640,12.61,821
"2023-07-07 01:00:00",53641,12.6,821
"2023-07-07 02:00:00",53642,12.58,821
"2023-07-07 03:00:00",53643,12.62,821
"2023-07-07 04:00:00",53644,12.63,821
"2023-07-07 05:00:00",53645,12.65,821
"2023-07-07 06:00:00",53646,12.76,821
"2023-07-07 07:00:00",53647,12.95,821
"2023-07-07 08:00:00",53648,13.69,821
"2023-07-07 09:00:00",53649,13.51,821
"2023-07-07 10:00:00",53650,13.65,821
"2023-07-07 11:00:00",53651,14.1,821
"2023-07-07 12:00:00",53652,13.77,821
"2023-07-07 13:00:00",53653,13.6,821
"2023-07-07 14:00:00",53654,13.3,821
"2023-07-07 15:00:00",53655,13.15,821
"2023-07-07 16:00:00",53656,12.9,821
"2023-07-07 17:00:00",53657,12.98,821
"2023-07-07 18:00:00",53658,12.9,821
"2023-07-07 19:00:00",53659,12.96,821
"2023-07-07 20:00:00",53660,12.92,821
"2023-07-07 21:00:00",53661,12.81,821
"2023-07-07 22:00:00",53662,12.77,821
"2023-07-07 23:00:00",53663,12.74,821
"2023-07-08 00:00:00",53664,12.72,821
"2023-07-08 01:00:00",53665,12.68,821
"2023-07-08 02:00:00",53666,12.66,821
"2023-07-08 03:00:00",53667,12.64,821
"2023-07-08 04:00:00",53668,12.62,821
"2023-07-08 05:00:00",53669,12.61,821
"2023-07-08 06:00:00",53670,12.6,821
"2023-07-08 07:00:00",53671,12.62,821
"2023-07-08 08:00:00",53672,12.61,821
"2023-07-08 09:00:00",53673,12.59,821
"2023-07-08 10:00:00",53674,12.61,821
"2023-07-08 11:00:00",53675,12.66,821
"2023-07-08 12:00:00",53676,12.69,821
"2023-07-08 13:00:00",53677,12.71,821
"2023-07-08 14:00:00",53678,12.67,821
"2023-07-08 15:00:00",53679,12.69,821
"2023-07-08 16:00:00",53680,12.72,821
"2023-07-08 17:00:00",53681,12.67,821
"2023-07-08 18:00:00",53682,12.63,821
"2023-07-08 19:00:00",53683,12.61,821
"2023-07-08 20:00:00",53684,12.62,821
"2023-07-08 21:00:00",53685,12.57,821
"2023-07-08 22:00:00",53686,12.57,821
"2023-07-08 23:00:00",53687,12.57,821
"2023-07-09 00:00:00",53688,12.56,821
"2023-07-09 01:00:00",53689,12.52,821
"2023-07-09 02:00:00",53690,12.56,821
"2023-07-09 03:00:00",53691,12.56,821
"2023-07-09 04:00:00",53692,12.56,821
"2023-07-09 05:00:00",53693,12.59,821
"2023-07-09 06:00:00",53694,12.68,821
"2023-07-09 07:00:00",53695,12.92,821
"2023-07-09 08:00:00",53696,13.19,821
"2023-07-09 09:00:00",53697,14.31,821
"2023-07-09 10:00:00",53698,14.26,821
"2023-07-09 11:00:00",53699,13.65,821
"2023-07-09 12:00:00",53700,14.31,821
"2023-07-09 13:00:00",53701,13.91,821
"2023-07-09 14:00:00",53702,13.01,821
"2023-07-09 15:00:00",53703,13.03,821
"2023-07-09 16:00:00",53704,13.05,821
"2023-07-09 17:00:00",53705,12.92,821
"2023-07-09 18:00:00",53706,12.9,821
"2023-07-09 19:00:00",53707,12.88,821
"2023-07-09 20:00:00",53708,12.84,821
"2023-07-09 21:00:00",53709,12.81,821
"2023-07-09 22:00:00",53710,12.77,821
"2023-07-09 23:00:00",53711,12.75,821
"2023-07-10 00:00:00",53712,12.69,821
"2023-07-10 01:00:00",53713,12.68,821
"2023-07-10 02:00:00",53714,12.65,821
"2023-07-10 03:00:00",53715,12.65,821
"2023-07-10 04:00:00",53716,12.65,821
"2023-07-10 05:00:00",53717,12.68,821
"2023-07-10 06:00:00",53718,12.77,821
"2023-07-10 07:00:00",53719,12.9,821
"2023-07-10 08:00:00",53720,13.28,821
"2023-07-10 09:00:00",53721,13.25,821
"2023-07-10 10:00:00",53722,14.19,821
"2023-07-10 11:00:00",53723,14.11,821
"2023-07-10 12:00:00",53724,14.03,821
"2023-07-10 13:00:00",53725,13.27,821
"2023-07-10 14:00:00",53726,13.25,821
"2023-07-10 15:00:00",53727,13.09,821
"2023-07-10 16:00:00",53728,12.96,821
"2023-07-10 17:00:00",53729,12.9,821
"2023-07-10 18:00:00",53730,12.85,821
"2023-07-10 19:00:00",53731,12.9,821
"2023-07-10 20:00:00",53732,12.9,821
"2023-07-10 21:00:00",53733,12.83,821
"2023-07-10 22:00:00",53734,12.8,821
"2023-07-10 23:00:00",53735,12.76,821
"2023-07-11 00:00:00",53736,12.73,821
"2023-07-11 01:00:00",53737,12.71,821
"2023-07-11 02:00:00",53738,12.69,821
"2023-07-11 03:00:00",53739,12.67,821
"2023-07-11 04:00:00",53740,12.68,821
"2023-07-11 05:00:00",53741,12.68,821
"2023-07-11 06:00:00",53742,12.74,821
"2023-07-11 07:00:00",53743,12.91,821
"2023-07-11 08:00:00",53744,13.8,821
"2023-07-11 09:00:00",53745,14.09,821
"2023-07-11 10:00:00",53746,14.07,821
"2023-07-11 11:00:00",53747,13.66,821
"2023-07-11 12:00:00",53748,13.64,821
"2023-07-11 13:00:00",53749,13.29,821
"2023-07-11 14:00:00",53750,13.23,821
"2023-07-11 15:00:00",53751,13.08,821
"2023-07-11 16:00:00",53752,13.17,821
"2023-07-11 17:00:00",53753,13.04,821
"2023-07-11 18:00:00",53754,12.92,821
"2023-07-11 19:00:00",53755,12.86,821
"2023-07-11 20:00:00",53756,12.82,821
"2023-07-11 21:00:00",53757,12.79,821
"2023-07-11 22:00:00",53758,12.76,821
"2023-07-11 23:00:00",53759,12.74,821
"2023-07-12 00:00:00",53760,12.71,821
"2023-07-12 01:00:00",53761,12.68,821
"2023-07-12 02:00:00",53762,12.65,821
"2023-07-12 03:00:00",53763,12.63,821
"2023-07-12 04:00:00",53764,12.62,821
"2023-07-12 05:00:00",53765,12.61,821
"2023-07-12 06:00:00",53766,12.61,821
"2023-07-12 07:00:00",53767,12.62,821
"2023-07-12 08:00:00",53768,12.61,821
"2023-07-12 09:00:00",53769,12.63,821
"2023-07-12 10:00:00",53770,12.63,821
"2023-07-12 11:00:00",53771,12.66,821
"2023-07-12 12:00:00",53772,12.68,821
"2023-07-12 13:00:00",53773,12.69,821
"2023-07-12 14:00:00",53774,12.78,821
"2023-07-12 15:00:00",53775,12.75,821
"2023-07-12 16:00:00",53776,12.81,821
"2023-07-12 17:00:00",53777,12.94,821
"2023-07-12 18:00:00",53778,12.93,821
"2023-07-12 19:00:00",53779,12.92,821
"2023-07-12 20:00:00",53780,12.87,821
"2023-07-12 21:00:00",53781,12.85,821
"2023-07-12 22:00:00",53782,12.79,821
"2023-07-12 23:00:00",53783,12.69,821
"2023-07-13 00:00:00",53784,12.65,821
"2023-07-13 01:00:00",53785,12.61,821
"2023-07-13 02:00:00",53786,12.6,821
"2023-07-13 03:00:00",53787,12.6,821
"2023-07-13 04:00:00",53788,12.61,821
"2023-07-13 05:00:00",53789,12.63,821
"2023-07-13 06:00:00",53790,12.69,821
"2023-07-13 07:00:00",53791,13.05,821
"2023-07-13 08:00:00",53792,13.86,821
"2023-07-13 09:00:00",53793,14.18,821
"2023-07-13 10:00:00",53794,14.22,821
"2023-07-13 11:00:00",53795,14.22,821
"2023-07-13 12:00:00",53796,13.58,821
"2023-07-13 13:00:00",53797,13.2,821
"2023-07-13 14:00:00",53798,13.57,821
"2023-07-13 15:00:00",53799,13.32,821
"2023-07-13 16:00:00",53800,13.09,821
"2023-07-13 17:00:00",53801,13,821
"2023-07-13 18:00:00",53802,12.97,821
"2023-07-13 19:00:00",53803,12.92,821
"2023-07-13 20:00:00",53804,12.86,821
"2023-07-13 21:00:00",53805,12.79,821
"2023-07-13 22:00:00",53806,12.76,821
"2023-07-13 23:00:00",53807,12.73,821
"2023-07-14 00:00:00",53808,12.69,821
"2023-07-14 01:00:00",53809,12.66,821
"2023-07-14 02:00:00",53810,12.64,821
"2023-07-14 03:00:00",53811,12.61,821
"2023-07-14 04:00:00",53812,12.6,821
"2023-07-14 05:00:00",53813,12.6,821
"2023-07-14 06:00:00",53814,12.62,821
"2023-07-14 07:00:00",53815,12.6,821
"2023-07-14 08:00:00",53816,12.65,821
"2023-07-14 09:00:00",53817,12.69,821
"2023-07-14 10:00:00",53818,12.66,821
"2023-07-14 11:00:00",53819,12.71,821
"2023-07-14 12:00:00",53820,13.09,821
"2023-07-14 13:00:00",53821,13.03,821
"2023-07-14 14:00:00",53822,12.97,821
"2023-07-14 15:00:00",53823,13.08,821
"2023-07-14 16:00:00",53824,13.27,821
"2023-07-14 17:00:00",53825,13.06,821
"2023-07-14 18:00:00",53826,12.96,821
"2023-07-14 19:00:00",53827,12.99,821
"2023-07-14 20:00:00",53828,12.82,821
"2023-07-14 21:00:00",53829,12.73,821
"2023-07-14 22:00:00",53830,12.65,821
"2023-07-14 23:00:00",53831,12.6,821
"2023-07-15 00:00:00",53832,12.57,821
"2023-07-15 01:00:00",53833,12.56,821
"2023-07-15 02:00:00",53834,12.54,821
"2023-07-15 03:00:00",53835,12.54,821
"2023-07-15 04:00:00",53836,12.56,821
"2023-07-15 05:00:00",53837,12.57,821
"2023-07-15 06:00:00",53838,12.59,821
"2023-07-15 07:00:00",53839,12.61,821
"2023-07-15 08:00:00",53840,12.62,821
"2023-07-15 09:00:00",53841,12.69,821
"2023-07-15 10:00:00",53842,12.81,821
"2023-07-15 11:00:00",53843,13.09,821
"2023-07-15 12:00:00",53844,14.26,821
"2023-07-15 13:00:00",53845,13.29,821
"2023-07-15 14:00:00",53846,13.32,821
"2023-07-15 15:00:00",53847,13.21,821
"2023-07-15 16:00:00",53848,13.16,821
"2023-07-15 17:00:00",53849,13.07,821
"2023-07-15 18:00:00",53850,13,821
"2023-07-15 19:00:00",53851,12.9,821
"2023-07-15 20:00:00",53852,12.83,821
"2023-07-15 21:00:00",53853,12.75,821
"2023-07-15 22:00:00",53854,12.71,821
"2023-07-15 23:00:00",53855,12.66,821
"2023-07-16 00:00:00",53856,12.62,821
"2023-07-16 01:00:00",53857,12.59,821
"2023-07-16 02:00:00",53858,12.56,821
"2023-07-16 03:00:00",53859,12.56,821
"2023-07-16 04:00:00",53860,12.56,821
"2023-07-16 05:00:00",53861,12.56,821
"2023-07-16 06:00:00",53862,12.6,821
"2023-07-16 07:00:00",53863,12.61,821
"2023-07-16 08:00:00",53864,12.61,821
"2023-07-16 09:00:00",53865,12.67,821
"2023-07-16 10:00:00",53866,12.74,821
"2023-07-16 11:00:00",53867,12.85,821
"2023-07-16 12:00:00",53868,12.93,821
"2023-07-16 13:00:00",53869,13,821
"2023-07-16 14:00:00",53870,12.98,821
"2023-07-16 15:00:00",53871,13.13,821
"2023-07-16 16:00:00",53872,13.15,821
"2023-07-16 17:00:00",53873,13.09,821
"2023-07-16 18:00:00",53874,12.98,821
"2023-07-16 19:00:00",53875,12.88,821
"2023-07-16 20:00:00",53876,12.78,821
"2023-07-16 21:00:00",53877,12.69,821
"2023-07-16 22:00:00",53878,12.6,821
"2023-07-16 23:00:00",53879,12.59,821
"2023-07-17 00:00:00",53880,12.54,821
"2023-07-17 01:00:00",53881,12.55,821
"2023-07-17 02:00:00",53882,12.51,821
"2023-07-17 03:00:00",53883,12.54,821
"2023-07-17 04:00:00",53884,12.52,821
"2023-07-17 05:00:00",53885,12.56,821
"2023-07-17 06:00:00",53886,12.62,821
"2023-07-17 07:00:00",53887,12.69,821
"2023-07-17 08:00:00",53888,12.69,821
"2023-07-17 09:00:00",53889,12.79,821
"2023-07-17 10:00:00",53890,12.95,821
"2023-07-17 11:00:00",53891,13.27,821
"2023-07-17 12:00:00",53892,14.25,821
"2023-07-17 13:00:00",53893,14.19,821
"2023-07-17 14:00:00",53894,13.62,821
"2023-07-17 15:00:00",53895,13.22,821
"2023-07-17 16:00:00",53896,13.1,821
"2023-07-17 17:00:00",53897,13.01,821
"2023-07-17 18:00:00",53898,13.02,821
"2023-07-17 19:00:00",53899,12.91,821
"2023-07-17 20:00:00",53900,12.84,821
"2023-07-17 21:00:00",53901,12.8,821
"2023-07-17 22:00:00",53902,12.76,821
"2023-07-17 23:00:00",53903,12.74,821
"2023-07-18 00:00:00",53904,12.68,821
"2023-07-18 01:00:00",53905,12.67,821
"2023-07-18 02:00:00",53906,12.62,821
"2023-07-18 03:00:00",53907,12.63,821
"2023-07-18 04:00:00",53908,12.63,821
"2023-07-18 05:00:00",53909,12.66,821
"2023-07-18 06:00:00",53910,12.67,821
"2023-07-18 07:00:00",53911,12.79,821
"2023-07-18 08:00:00",53912,12.95,821
"2023-07-18 09:00:00",53913,12.91,821
"2023-07-18 10:00:00",53914,13.15,821
"2023-07-18 11:00:00",53915,13.01,821
"2023-07-18 12:00:00",53916,13.23,821
"2023-07-18 13:00:00",53917,13.23,821
"2023-07-18 14:00:00",53918,13.26,821
"2023-07-18 15:00:00",53919,13.34,821
"2023-07-18 16:00:00",53920,13.23,821
"2023-07-18 17:00:00",53921,13.17,821
"2023-07-18 18:00:00",53922,13.08,821
"2023-07-18 19:00:00",53923,12.99,821
"2023-07-18 20:00:00",53924,12.87,821
"2023-07-18 21:00:00",53925,12.8,821
"2023-07-18 22:00:00",53926,12.75,821
"2023-07-18 23:00:00",53927,12.71,821
"2023-07-19 00:00:00",53928,12.68,821
"2023-07-19 01:00:00",53929,12.65,821
"2023-07-19 02:00:00",53930,12.61,821
"2023-07-19 03:00:00",53931,12.57,821
"2023-07-19 04:00:00",53932,12.59,821
"2023-07-19 05:00:00",53933,12.63,821
"2023-07-19 06:00:00",53934,12.7,821
"2023-07-19 07:00:00",53935,12.92,821
"2023-07-19 08:00:00",53936,13.53,821
"2023-07-19 09:00:00",53937,13.8,821
"2023-07-19 10:00:00",53938,13.88,821
"2023-07-19 11:00:00",53939,14,821
"2023-07-19 12:00:00",53940,13.93,821
"2023-07-19 13:00:00",53941,13.71,821
"2023-07-19 14:00:00",53942,13.54,821
"2023-07-19 15:00:00",53943,13.31,821
"2023-07-19 16:00:00",53944,13.12,821
"2023-07-19 17:00:00",53945,13.02,821
"2023-07-19 18:00:00",53946,12.97,821
"2023-07-19 19:00:00",53947,12.94,821
"2023-07-19 20:00:00",53948,12.9,821
"2023-07-19 21:00:00",53949,12.84,821
"2023-07-19 22:00:00",53950,12.81,821
"2023-07-19 23:00:00",53951,12.79,821
"2023-07-20 00:00:00",53952,12.76,821
"2023-07-20 01:00:00",53953,12.74,821
"2023-07-20 02:00:00",53954,12.71,821
"2023-07-20 03:00:00",53955,12.69,821
"2023-07-20 04:00:00",53956,12.69,821
"2023-07-20 05:00:00",53957,12.71,821
"2023-07-20 06:00:00",53958,12.72,821
"2023-07-20 07:00:00",53959,12.71,821
"2023-07-20 08:00:00",53960,12.74,821
"2023-07-20 09:00:00",53961,12.8,821
"2023-07-20 10:00:00",53962,12.81,821
"2023-07-20 11:00:00",53963,12.92,821
"2023-07-20 12:00:00",53964,13.1,821
"2023-07-20 13:00:00",53965,12.85,821
"2023-07-20 14:00:00",53966,12.74,821
"2023-07-20 15:00:00",53967,13.04,821
"2023-07-20 16:00:00",53968,13.02,821
"2023-07-20 17:00:00",53969,13.04,821
"2023-07-20 18:00:00",53970,13.03,821
"2023-07-20 19:00:00",53971,12.93,821
"2023-07-20 20:00:00",53972,12.83,821
"2023-07-20 21:00:00",53973,12.78,821
"2023-07-20 22:00:00",53974,12.73,821
"2023-07-20 23:00:00",53975,12.69,821
"2023-07-21 00:00:00",53976,12.66,821
"2023-07-21 01:00:00",53977,12.63,821
"2023-07-21 02:00:00",53978,12.63,821
"2023-07-21 03:00:00",53979,12.61,821
"2023-07-21 04:00:00",53980,12.61,821
"2023-07-21 05:00:00",53981,12.63,821
"2023-07-21 06:00:00",53982,12.69,821
"2023-07-21 07:00:00",53983,12.79,821
"2023-07-21 08:00:00",53984,13.45,821
"2023-07-21 09:00:00",53985,13.48,821
"2023-07-21 10:00:00",53986,14.05,821
"2023-07-21 11:00:00",53987,13.28,821
"2023-07-21 12:00:00",53988,13.38,821
"2023-07-21 13:00:00",53989,13.87,821
"2023-07-21 14:00:00",53990,13.32,821
"2023-07-21 15:00:00",53991,13.33,821
"2023-07-21 16:00:00",53992,13.12,821
"2023-07-21 17:00:00",53993,13.03,821
"2023-07-21 18:00:00",53994,12.92,821
"2023-07-21 19:00:00",53995,12.9,821
"2023-07-21 20:00:00",53996,12.88,821
"2023-07-21 21:00:00",53997,12.83,821
"2023-07-21 22:00:00",53998,12.79,821
"2023-07-21 23:00:00",53999,12.76,821
"2023-07-22 00:00:00",54000,12.73,821
"2023-07-22 01:00:00",54001,12.71,821
"2023-07-22 02:00:00",54002,12.69,821
"2023-07-22 03:00:00",54003,12.66,821
"2023-07-22 04:00:00",54004,12.65,821
"2023-07-22 05:00:00",54005,12.67,821
"2023-07-22 06:00:00",54006,12.74,821
"2023-07-22 07:00:00",54007,12.75,821
"2023-07-22 08:00:00",54008,12.84,821
"2023-07-22 09:00:00",54009,13.2,821
"2023-07-22 10:00:00",54010,13.36,821
"2023-07-22 11:00:00",54011,13.28,821
"2023-07-22 12:00:00",54012,14.03,821
"2023-07-22 13:00:00",54013,13.72,821
"2023-07-22 14:00:00",54014,13.51,821
"2023-07-22 15:00:00",54015,13.31,821
"2023-07-22 16:00:00",54016,13.08,821
"2023-07-22 17:00:00",54017,12.97,821
"2023-07-22 18:00:00",54018,12.92,821
"2023-07-22 19:00:00",54019,12.89,821
"2023-07-22 20:00:00",54020,12.85,821
"2023-07-22 21:00:00",54021,12.82,821
"2023-07-22 22:00:00",54022,12.77,821
"2023-07-22 23:00:00",54023,12.77,821
"2023-07-23 00:00:00",54024,12.74,821
"2023-07-23 01:00:00",54025,12.68,821
"2023-07-23 02:00:00",54026,12.68,821
"2023-07-23 03:00:00",54027,12.67,821
"2023-07-23 04:00:00",54028,12.67,821
"2023-07-23 05:00:00",54029,12.7,821
"2023-07-23 06:00:00",54030,12.74,821
"2023-07-23 07:00:00",54031,12.92,821
"2023-07-23 08:00:00",54032,13.57,821
"2023-07-23 09:00:00",54033,13.74,821
"2023-07-23 10:00:00",54034,13.84,821
"2023-07-23 11:00:00",54035,13.85,821
"2023-07-23 12:00:00",54036,13.82,821
"2023-07-23 13:00:00",54037,13.74,821
"2023-07-23 14:00:00",54038,13.54,821
"2023-07-23 15:00:00",54039,13.14,821
"2023-07-23 16:00:00",54040,13.02,821
"2023-07-23 17:00:00",54041,12.95,821
"2023-07-23 18:00:00",54042,12.93,821
"2023-07-23 19:00:00",54043,12.96,821
"2023-07-23 20:00:00",54044,12.86,821
"2023-07-23 21:00:00",54045,12.82,821
"2023-07-23 22:00:00",54046,12.79,821
"2023-07-23 23:00:00",54047,12.77,821
"2023-07-24 00:00:00",54048,12.74,821
"2023-07-24 01:00:00",54049,12.72,821
"2023-07-24 02:00:00",54050,12.7,821
"2023-07-24 03:00:00",54051,12.69,821
"2023-07-24 04:00:00",54052,12.69,821
"2023-07-24 05:00:00",54053,12.69,821
"2023-07-24 06:00:00",54054,12.74,821
"2023-07-24 07:00:00",54055,13.01,821
"2023-07-24 08:00:00",54056,13.6,821
"2023-07-24 09:00:00",54057,13.78,821
"2023-07-24 10:00:00",54058,13.86,821
"2023-07-24 11:00:00",54059,13.85,821
"2023-07-24 12:00:00",54060,13.8,821
"2023-07-24 13:00:00",54061,13.68,821
"2023-07-24 14:00:00",54062,13.49,821
"2023-07-24 15:00:00",54063,13.28,821
"2023-07-24 16:00:00",54064,12.95,821
"2023-07-24 17:00:00",54065,13.05,821
"2023-07-24 18:00:00",54066,12.93,821
"2023-07-24 19:00:00",54067,12.91,821
"2023-07-24 20:00:00",54068,12.87,821
"2023-07-24 21:00:00",54069,12.83,821
"2023-07-24 22:00:00",54070,12.8,821
"2023-07-24 23:00:00",54071,12.78,821
"2023-07-25 00:00:00",54072,12.75,821
"2023-07-25 01:00:00",54073,12.73,821
"2023-07-25 02:00:00",54074,12.69,821
"2023-07-25 03:00:00",54075,12.7,821
"2023-07-25 04:00:00",54076,12.69,821
"2023-07-25 05:00:00",54077,12.68,821
"2023-07-25 06:00:00",54078,12.77,821
"2023-07-25 07:00:00",54079,13,821
"2023-07-25 08:00:00",54080,13.44,821
"2023-07-25 09:00:00",54081,13.69,821
"2023-07-25 10:00:00",54082,13.78,821
"2023-07-25 11:00:00",54083,13.76,821
"2023-07-25 12:00:00",54084,13.74,821
"2023-07-25 13:00:00",54085,13.58,821
"2023-07-25 14:00:00",54086,13.43,821
"2023-07-25 15:00:00",54087,13.2,821
"2023-07-25 16:00:00",54088,13.03,821
"2023-07-25 17:00:00",54089,12.92,821
"2023-07-25 18:00:00",54090,12.93,821
"2023-07-25 19:00:00",54091,12.87,821
"2023-07-25 20:00:00",54092,12.86,821
"2023-07-25 21:00:00",54093,12.82,821
"2023-07-25 22:00:00",54094,12.78,821
"2023-07-25 23:00:00",54095,12.77,821
"2023-07-26 00:00:00",54096,12.73,821
"2023-07-26 01:00:00",54097,12.71,821
"2023-07-26 02:00:00",54098,12.69,821
"2023-07-26 03:00:00",54099,12.69,821
"2023-07-26 04:00:00",54100,12.68,821
"2023-07-26 05:00:00",54101,12.7,821
"2023-07-26 06:00:00",54102,12.76,821
"2023-07-26 07:00:00",54103,13.03,821
"2023-07-26 08:00:00",54104,13.1,821
"2023-07-26 09:00:00",54105,13.66,821
"2023-07-26 10:00:00",54106,14.01,821
"2023-07-26 11:00:00",54107,13.85,821
"2023-07-26 12:00:00",54108,13.78,821
"2023-07-26 13:00:00",54109,13.66,821
"2023-07-26 14:00:00",54110,13.47,821
"2023-07-26 15:00:00",54111,13.28,821
"2023-07-26 16:00:00",54112,13.05,821
"2023-07-26 17:00:00",54113,12.97,821
"2023-07-26 18:00:00",54114,12.92,821
"2023-07-26 19:00:00",54115,12.87,821
"2023-07-26 20:00:00",54116,12.84,821
"2023-07-26 21:00:00",54117,12.81,821
"2023-07-26 22:00:00",54118,12.78,821
"2023-07-26 23:00:00",54119,12.74,821
"2023-07-27 00:00:00",54120,12.71,821
"2023-07-27 01:00:00",54121,12.69,821
"2023-07-27 02:00:00",54122,12.67,821
"2023-07-27 03:00:00",54123,12.66,821
"2023-07-27 04:00:00",54124,12.65,821
"2023-07-27 05:00:00",54125,12.65,821
"2023-07-27 06:00:00",54126,12.68,821
"2023-07-27 07:00:00",54127,12.91,821
"2023-07-27 08:00:00",54128,13.5,821
"2023-07-27 09:00:00",54129,13.77,821
"2023-07-27 10:00:00",54130,13.82,821
"2023-07-27 11:00:00",54131,13.84,821
"2023-07-27 12:00:00",54132,13.79,821
"2023-07-27 13:00:00",54133,13.66,821
"2023-07-27 14:00:00",54134,13.51,821
"2023-07-27 15:00:00",54135,13.08,821
"2023-07-27 16:00:00",54136,12.91,821
"2023-07-27 17:00:00",54137,12.83,821
"2023-07-27 18:00:00",54138,12.88,821
"2023-07-27 19:00:00",54139,12.89,821
"2023-07-27 20:00:00",54140,12.86,821
"2023-07-27 21:00:00",54141,12.8,821
"2023-07-27 22:00:00",54142,12.77,821
"2023-07-27 23:00:00",54143,12.75,821
"2023-07-28 00:00:00",54144,12.71,821
"2023-07-28 01:00:00",54145,12.69,821
"2023-07-28 02:00:00",54146,12.67,821
"2023-07-28 03:00:00",54147,12.65,821
"2023-07-28 04:00:00",54148,12.65,821
"2023-07-28 05:00:00",54149,12.67,821
"2023-07-28 06:00:00",54150,12.71,821
"2023-07-28 07:00:00",54151,12.93,821
"2023-07-28 08:00:00",54152,13.47,821
"2023-07-28 09:00:00",54153,13.76,821
"2023-07-28 10:00:00",54154,13.86,821
"2023-07-28 11:00:00",54155,13.83,821
"2023-07-28 12:00:00",54156,13.52,821
"2023-07-28 13:00:00",54157,13.68,821
"2023-07-28 14:00:00",54158,13.56,821
"2023-07-28 15:00:00",54159,13.3,821
"2023-07-28 16:00:00",54160,13.06,821
"2023-07-28 17:00:00",54161,12.89,821
"2023-07-28 18:00:00",54162,12.91,821
"2023-07-28 19:00:00",54163,12.93,821
"2023-07-28 20:00:00",54164,12.84,821
"2023-07-28 21:00:00",54165,12.81,821
"2023-07-28 22:00:00",54166,12.77,821
"2023-07-28 23:00:00",54167,12.75,821
"2023-07-29 00:00:00",54168,12.72,821
"2023-07-29 01:00:00",54169,12.69,821
"2023-07-29 02:00:00",54170,12.67,821
"2023-07-29 03:00:00",54171,12.65,821
"2023-07-29 04:00:00",54172,12.66,821
"2023-07-29 05:00:00",54173,12.66,821
"2023-07-29 06:00:00",54174,12.71,821
"2023-07-29 07:00:00",54175,12.98,821
"2023-07-29 08:00:00",54176,13.4,821
"2023-07-29 09:00:00",54177,13.96,821
"2023-07-29 10:00:00",54178,14.01,821
"2023-07-29 11:00:00",54179,14.02,821
"2023-07-29 12:00:00",54180,13.87,821
"2023-07-29 13:00:00",54181,13.49,821
"2023-07-29 14:00:00",54182,13.55,821
"2023-07-29 15:00:00",54183,13.3,821
"2023-07-29 16:00:00",54184,13.05,821
"2023-07-29 17:00:00",54185,13.01,821
"2023-07-29 18:00:00",54186,12.93,821
"2023-07-29 19:00:00",54187,12.92,821
"2023-07-29 20:00:00",54188,12.89,821
"2023-07-29 21:00:00",54189,12.84,821
"2023-07-29 22:00:00",54190,12.79,821
"2023-07-29 23:00:00",54191,12.76,821
"2023-07-30 00:00:00",54192,12.73,821
"2023-07-30 01:00:00",54193,12.71,821
"2023-07-30 02:00:00",54194,12.69,821
"2023-07-30 03:00:00",54195,12.67,821
"2023-07-30 04:00:00",54196,12.66,821
"2023-07-30 05:00:00",54197,12.63,821
"2023-07-30 06:00:00",54198,12.63,821
"2023-07-30 07:00:00",54199,12.69,821
"2023-07-30 08:00:00",54200,12.67,821
"2023-07-30 09:00:00",54201,12.67,821
"2023-07-30 10:00:00",54202,12.67,821
"2023-07-30 11:00:00",54203,12.75,821
"2023-07-30 12:00:00",54204,12.72,821
"2023-07-30 13:00:00",54205,12.76,821
"2023-07-30 14:00:00",54206,12.74,821
"2023-07-30 15:00:00",54207,12.67,821
"2023-07-30 16:00:00",54208,12.66,821
"2023-07-30 17:00:00",54209,12.64,821
"2023-07-30 18:00:00",54210,12.63,821
"2023-07-30 19:00:00",54211,12.64,821
"2023-07-30 20:00:00",54212,12.62,821
"2023-07-30 21:00:00",54213,12.61,821
"2023-07-30 22:00:00",54214,12.6,821
"2023-07-30 23:00:00",54215,12.61,821
"2023-07-31 00:00:00",54216,12.6,821
"2023-07-31 01:00:00",54217,12.6,821
"2023-07-31 02:00:00",54218,12.6,821
"2023-07-31 03:00:00",54219,12.6,821
"2023-07-31 04:00:00",54220,12.6,821
"2023-07-31 05:00:00",54221,12.61,821
"2023-07-31 06:00:00",54222,12.62,821
"2023-07-31 07:00:00",54223,12.64,821
"2023-07-31 08:00:00",54224,12.62,821
"2023-07-31 09:00:00",54225,12.67,821
"2023-07-31 10:00:00",54226,12.72,821
"2023-07-31 11:00:00",54227,12.72,821
"2023-07-31 12:00:00",54228,12.73,821
"2023-07-31 13:00:00",54229,12.77,821
"2023-07-31 14:00:00",54230,12.79,821
"2023-07-31 15:00:00",54231,12.83,821
"2023-07-31 16:00:00",54232,12.83,821
"2023-07-31 17:00:00",54233,12.87,821
"2023-07-31 18:00:00",54234,12.82,821
"2023-07-31 19:00:00",54235,12.77,821
"2023-07-31 20:00:00",54236,12.76,821
"2023-07-31 21:00:00",54237,12.69,821
"2023-07-31 22:00:00",54238,12.65,821
"2023-07-31 23:00:00",54239,12.63,821
"2023-08-01 00:00:00",54240,12.61,821
"2023-08-01 01:00:00",54241,12.59,821
"2023-08-01 02:00:00",54242,12.6,821
"2023-08-01 03:00:00",54243,12.59,821
"2023-08-01 04:00:00",54244,12.59,821
"2023-08-01 05:00:00",54245,12.6,821
"2023-08-01 06:00:00",54246,12.62,821
"2023-08-01 07:00:00",54247,12.61,821
"2023-08-01 08:00:00",54248,12.66,821
"2023-08-01 09:00:00",54249,12.79,821
"2023-08-01 10:00:00",54250,12.79,821
"2023-08-01 11:00:00",54251,12.71,821
"2023-08-01 12:00:00",54252,12.82,821
"2023-08-01 13:00:00",54253,13.39,821
"2023-08-01 14:00:00",54254,13.16,821
"2023-08-01 15:00:00",54255,13.32,821
"2023-08-01 16:00:00",54256,13.1,821
"2023-08-01 17:00:00",54257,12.98,821
"2023-08-01 18:00:00",54258,12.92,821
"2023-08-01 19:00:00",54259,12.86,821
"2023-08-01 20:00:00",54260,12.78,821
"2023-08-01 21:00:00",54261,12.71,821
"2023-08-01 22:00:00",54262,12.67,821
"2023-08-01 23:00:00",54263,12.65,821
"2023-08-02 00:00:00",54264,12.63,821
"2023-08-02 01:00:00",54265,12.63,821
"2023-08-02 02:00:00",54266,12.62,821
"2023-08-02 03:00:00",54267,12.61,821
"2023-08-02 04:00:00",54268,12.61,821
"2023-08-02 05:00:00",54269,12.64,821
"2023-08-02 06:00:00",54270,12.67,821
"2023-08-02 07:00:00",54271,12.64,821
"2023-08-02 08:00:00",54272,12.67,821
"2023-08-02 09:00:00",54273,12.61,821
"2023-08-02 10:00:00",54274,12.64,821
"2023-08-02 11:00:00",54275,12.67,821
"2023-08-02 12:00:00",54276,12.88,821
"2023-08-02 13:00:00",54277,12.92,821
"2023-08-02 14:00:00",54278,14.26,821
"2023-08-02 15:00:00",54279,13.17,821
"2023-08-02 16:00:00",54280,13.1,821
"2023-08-02 17:00:00",54281,12.9,821
"2023-08-02 18:00:00",54282,12.91,821
"2023-08-02 19:00:00",54283,12.84,821
"2023-08-02 20:00:00",54284,12.77,821
"2023-08-02 21:00:00",54285,12.71,821
"2023-08-02 22:00:00",54286,12.67,821
"2023-08-02 23:00:00",54287,12.65,821
"2023-08-03 00:00:00",54288,12.64,821
"2023-08-03 01:00:00",54289,12.61,821
"2023-08-03 02:00:00",54290,12.6,821
"2023-08-03 03:00:00",54291,12.6,821
"2023-08-03 04:00:00",54292,12.59,821
"2023-08-03 05:00:00",54293,12.6,821
"2023-08-03 06:00:00",54294,12.69,821
"2023-08-03 07:00:00",54295,12.73,821
"2023-08-03 08:00:00",54296,12.77,821
"2023-08-03 09:00:00",54297,12.87,821
"2023-08-03 10:00:00",54298,13.06,821
"2023-08-03 11:00:00",54299,14.09,821
"2023-08-03 12:00:00",54300,14.34,821
"2023-08-03 13:00:00",54301,14.09,821
"2023-08-03 14:00:00",54302,13.5,821
"2023-08-03 15:00:00",54303,13.3,821
"2023-08-03 16:00:00",54304,13.01,821
"2023-08-03 17:00:00",54305,12.92,821
"2023-08-03 18:00:00",54306,12.9,821
"2023-08-03 19:00:00",54307,12.83,821
"2023-08-03 20:00:00",54308,12.8,821
"2023-08-03 21:00:00",54309,12.74,821
"2023-08-03 22:00:00",54310,12.7,821
"2023-08-03 23:00:00",54311,12.67,821
"2023-08-04 00:00:00",54312,12.65,821
"2023-08-04 01:00:00",54313,12.62,821
"2023-08-04 02:00:00",54314,12.6,821
"2023-08-04 03:00:00",54315,12.6,821
"2023-08-04 04:00:00",54316,12.59,821
"2023-08-04 05:00:00",54317,12.6,821
"2023-08-04 06:00:00",54318,12.64,821
"2023-08-04 07:00:00",54319,12.65,821
"2023-08-04 08:00:00",54320,13.55,821
"2023-08-04 09:00:00",54321,13.21,821
"2023-08-04 10:00:00",54322,14.23,821
"2023-08-04 11:00:00",54323,14.07,821
"2023-08-04 12:00:00",54324,14.12,821
"2023-08-04 13:00:00",54325,13.85,821
"2023-08-04 14:00:00",54326,13.58,821
"2023-08-04 15:00:00",54327,13.32,821
"2023-08-04 16:00:00",54328,13.04,821
"2023-08-04 17:00:00",54329,12.94,821
"2023-08-04 18:00:00",54330,12.9,821
"2023-08-04 19:00:00",54331,12.85,821
"2023-08-04 20:00:00",54332,12.84,821
"2023-08-04 21:00:00",54333,12.77,821
"2023-08-04 22:00:00",54334,12.75,821
"2023-08-04 23:00:00",54335,12.73,821
"2023-08-05 00:00:00",54336,12.69,821
"2023-08-05 01:00:00",54337,12.67,821
"2023-08-05 02:00:00",54338,12.66,821
"2023-08-05 03:00:00",54339,12.64,821
"2023-08-05 04:00:00",54340,12.64,821
"2023-08-05 05:00:00",54341,12.65,821
"2023-08-05 06:00:00",54342,12.69,821
"2023-08-05 07:00:00",54343,12.97,821
"2023-08-05 08:00:00",54344,13.59,821
"2023-08-05 09:00:00",54345,13.91,821
"2023-08-05 10:00:00",54346,13.9,821
"2023-08-05 11:00:00",54347,13.91,821
"2023-08-05 12:00:00",54348,13.39,821
"2023-08-05 13:00:00",54349,13.85,821
"2023-08-05 14:00:00",54350,13.3,821
"2023-08-05 15:00:00",54351,13.29,821
"2023-08-05 16:00:00",54352,13.05,821
"2023-08-05 17:00:00",54353,12.96,821
"2023-08-05 18:00:00",54354,12.91,821
"2023-08-05 19:00:00",54355,12.88,821
"2023-08-05 20:00:00",54356,12.84,821
"2023-08-05 21:00:00",54357,12.79,821
"2023-08-05 22:00:00",54358,12.78,821
"2023-08-05 23:00:00",54359,12.75,821
"2023-08-06 00:00:00",54360,12.73,821
"2023-08-06 01:00:00",54361,12.71,821
"2023-08-06 02:00:00",54362,12.69,821
"2023-08-06 03:00:00",54363,12.64,821
"2023-08-06 04:00:00",54364,12.66,821
"2023-08-06 05:00:00",54365,12.68,821
"2023-08-06 06:00:00",54366,12.72,821
"2023-08-06 07:00:00",54367,12.98,821
"2023-08-06 08:00:00",54368,13.5,821
"2023-08-06 09:00:00",54369,13.61,821
"2023-08-06 10:00:00",54370,13.64,821
"2023-08-06 11:00:00",54371,13.59,821
"2023-08-06 12:00:00",54372,13.68,821
"2023-08-06 13:00:00",54373,13.25,821
"2023-08-06 14:00:00",54374,13.11,821
"2023-08-06 15:00:00",54375,13.05,821
"2023-08-06 16:00:00",54376,13.14,821
"2023-08-06 17:00:00",54377,12.99,821
"2023-08-06 18:00:00",54378,12.91,821
"2023-08-06 19:00:00",54379,12.8,821
"2023-08-06 20:00:00",54380,12.79,821
"2023-08-06 21:00:00",54381,12.77,821
"2023-08-06 22:00:00",54382,12.71,821
"2023-08-06 23:00:00",54383,12.72,821
"2023-08-07 00:00:00",54384,12.7,821
"2023-08-07 01:00:00",54385,12.68,821
"2023-08-07 02:00:00",54386,12.67,821
"2023-08-07 03:00:00",54387,12.65,821
"2023-08-07 04:00:00",54388,12.64,821
"2023-08-07 05:00:00",54389,12.65,821
"2023-08-07 06:00:00",54390,12.7,821
"2023-08-07 07:00:00",54391,12.78,821
"2023-08-07 08:00:00",54392,13.01,821
"2023-08-07 09:00:00",54393,13.64,821
"2023-08-07 10:00:00",54394,14.16,821
"2023-08-07 11:00:00",54395,13.87,821
"2023-08-07 12:00:00",54396,13.82,821
"2023-08-07 13:00:00",54397,13.62,821
"2023-08-07 14:00:00",54398,13.49,821
"2023-08-07 15:00:00",54399,13.34,821
"2023-08-07 16:00:00",54400,13.12,821
"2023-08-07 17:00:00",54401,13.01,821
"2023-08-07 18:00:00",54402,12.95,821
"2023-08-07 19:00:00",54403,12.89,821
"2023-08-07 20:00:00",54404,12.86,821
"2023-08-07 21:00:00",54405,12.8,821
"2023-08-07 22:00:00",54406,12.78,821
"2023-08-07 23:00:00",54407,12.76,821
"2023-08-08 00:00:00",54408,12.74,821
"2023-08-08 01:00:00",54409,12.72,821
"2023-08-08 02:00:00",54410,12.69,821
"2023-08-08 03:00:00",54411,12.67,821
"2023-08-08 04:00:00",54412,12.65,821
"2023-08-08 05:00:00",54413,12.64,821
"2023-08-08 06:00:00",54414,12.64,821
"2023-08-08 07:00:00",54415,12.71,821
"2023-08-08 08:00:00",54416,12.79,821
"2023-08-08 09:00:00",54417,12.89,821
"2023-08-08 10:00:00",54418,13.65,821
"2023-08-08 11:00:00",54419,13.47,821
"2023-08-08 12:00:00",54420,13.51,821
"2023-08-08 13:00:00",54421,13.43,821
"2023-08-08 14:00:00",54422,13.32,821
"2023-08-08 15:00:00",54423,13.19,821
"2023-08-08 16:00:00",54424,13.09,821
"2023-08-08 17:00:00",54425,12.98,821
"2023-08-08 18:00:00",54426,12.88,821
"2023-08-08 19:00:00",54427,12.8,821
"2023-08-08 20:00:00",54428,12.76,821
"2023-08-08 21:00:00",54429,12.71,821
"2023-08-08 22:00:00",54430,12.67,821
"2023-08-08 23:00:00",54431,12.65,821
"2023-08-09 00:00:00",54432,12.63,821
"2023-08-09 01:00:00",54433,12.61,821
"2023-08-09 02:00:00",54434,12.59,821
"2023-08-09 03:00:00",54435,12.59,821
"2023-08-09 04:00:00",54436,12.59,821
"2023-08-09 05:00:00",54437,12.58,821
"2023-08-09 06:00:00",54438,12.59,821
"2023-08-09 07:00:00",54439,12.61,821
"2023-08-09 08:00:00",54440,12.61,821
"2023-08-09 09:00:00",54441,12.63,821
"2023-08-09 10:00:00",54442,12.62,821
"2023-08-09 11:00:00",54443,12.66,821
"2023-08-09 12:00:00",54444,12.65,821
"2023-08-09 13:00:00",54445,12.65,821
"2023-08-09 14:00:00",54446,12.65,821
"2023-08-09 15:00:00",54447,12.64,821
"2023-08-09 16:00:00",54448,12.63,821
"2023-08-09 17:00:00",54449,12.62,821
"2023-08-09 18:00:00",54450,12.6,821
"2023-08-09 19:00:00",54451,12.61,821
"2023-08-09 20:00:00",54452,12.59,821
"2023-08-09 21:00:00",54453,12.59,821
"2023-08-09 22:00:00",54454,12.58,821
"2023-08-09 23:00:00",54455,12.57,821
"2023-08-10 00:00:00",54456,12.57,821
"2023-08-10 01:00:00",54457,12.57,821
"2023-08-10 02:00:00",54458,12.57,821
"2023-08-10 03:00:00",54459,12.57,821
"2023-08-10 04:00:00",54460,12.57,821
"2023-08-10 05:00:00",54461,12.56,821
"2023-08-10 06:00:00",54462,12.57,821
"2023-08-10 07:00:00",54463,12.57,821
"2023-08-10 08:00:00",54464,12.61,821
"2023-08-10 09:00:00",54465,12.61,821
"2023-08-10 10:00:00",54466,12.63,821
"2023-08-10 11:00:00",54467,12.65,821
"2023-08-10 12:00:00",54468,12.67,821
"2023-08-10 13:00:00",54469,12.67,821
"2023-08-10 14:00:00",54470,12.69,821
"2023-08-10 15:00:00",54471,12.69,821
"2023-08-10 16:00:00",54472,12.69,821
"2023-08-10 17:00:00",54473,12.66,821
"2023-08-10 18:00:00",54474,12.63,821
"2023-08-10 19:00:00",54475,12.6,821
"2023-08-10 20:00:00",54476,12.57,821
"2023-08-10 21:00:00",54477,12.56,821
"2023-08-10 22:00:00",54478,12.54,821
"2023-08-10 23:00:00",54479,12.55,821
"2023-08-11 00:00:00",54480,12.54,821
"2023-08-11 01:00:00",54481,12.55,821
"2023-08-11 02:00:00",54482,12.54,821
"2023-08-11 03:00:00",54483,12.54,821
"2023-08-11 04:00:00",54484,12.54,821
"2023-08-11 05:00:00",54485,12.55,821
"2023-08-11 06:00:00",54486,12.56,821
"2023-08-11 07:00:00",54487,12.57,821
"2023-08-11 08:00:00",54488,12.58,821
"2023-08-11 09:00:00",54489,12.62,821
"2023-08-11 10:00:00",54490,12.7,821
"2023-08-11 11:00:00",54491,12.73,821
"2023-08-11 12:00:00",54492,12.73,821
"2023-08-11 13:00:00",54493,12.79,821
"2023-08-11 14:00:00",54494,12.82,821
"2023-08-11 15:00:00",54495,13.01,821
"2023-08-11 16:00:00",54496,12.94,821
"2023-08-11 17:00:00",54497,12.87,821
"2023-08-11 18:00:00",54498,12.77,821
"2023-08-11 19:00:00",54499,12.71,821
"2023-08-11 20:00:00",54500,12.65,821
"2023-08-11 21:00:00",54501,12.62,821
"2023-08-11 22:00:00",54502,12.58,821
"2023-08-11 23:00:00",54503,12.57,821
"2023-08-12 00:00:00",54504,12.55,821
"2023-08-12 01:00:00",54505,12.54,821
"2023-08-12 02:00:00",54506,12.54,821
"2023-08-12 03:00:00",54507,12.53,821
"2023-08-12 04:00:00",54508,12.52,821
"2023-08-12 05:00:00",54509,12.53,821
"2023-08-12 06:00:00",54510,12.54,821
"2023-08-12 07:00:00",54511,12.57,821
"2023-08-12 08:00:00",54512,12.6,821
"2023-08-12 09:00:00",54513,12.65,821
"2023-08-12 10:00:00",54514,12.7,821
"2023-08-12 11:00:00",54515,12.73,821
"2023-08-12 12:00:00",54516,12.75,821
"2023-08-12 13:00:00",54517,12.78,821
"2023-08-12 14:00:00",54518,12.77,821
"2023-08-12 15:00:00",54519,12.84,821
"2023-08-12 16:00:00",54520,12.81,821
"2023-08-12 17:00:00",54521,12.79,821
"2023-08-12 18:00:00",54522,12.75,821
"2023-08-12 19:00:00",54523,12.67,821
"2023-08-12 20:00:00",54524,12.62,821
"2023-08-12 21:00:00",54525,12.58,821
"2023-08-12 22:00:00",54526,12.56,821
"2023-08-12 23:00:00",54527,12.54,821
"2023-08-13 00:00:00",54528,12.54,821
"2023-08-13 01:00:00",54529,12.53,821
"2023-08-13 02:00:00",54530,12.52,821
"2023-08-13 03:00:00",54531,12.5,821
"2023-08-13 04:00:00",54532,12.52,821
"2023-08-13 05:00:00",54533,12.5,821
"2023-08-13 06:00:00",54534,12.55,821
"2023-08-13 07:00:00",54535,12.58,821
"2023-08-13 08:00:00",54536,12.67,821
"2023-08-13 09:00:00",54537,12.88,821
"2023-08-13 10:00:00",54538,13.33,821
"2023-08-13 11:00:00",54539,13.02,821
"2023-08-13 12:00:00",54540,13.09,821
"2023-08-13 13:00:00",54541,13.36,821
"2023-08-13 14:00:00",54542,13.36,821
"2023-08-13 15:00:00",54543,13.09,821
"2023-08-13 16:00:00",54544,13.06,821
"2023-08-13 17:00:00",54545,12.98,821
"2023-08-13 18:00:00",54546,12.86,821
"2023-08-13 19:00:00",54547,12.79,821
"2023-08-13 20:00:00",54548,12.75,821
"2023-08-13 21:00:00",54549,12.7,821
"2023-08-13 22:00:00",54550,12.67,821
"2023-08-13 23:00:00",54551,12.65,821
"2023-08-14 00:00:00",54552,12.62,821
"2023-08-14 01:00:00",54553,12.61,821
"2023-08-14 02:00:00",54554,12.59,821
"2023-08-14 03:00:00",54555,12.57,821
"2023-08-14 04:00:00",54556,12.56,821
"2023-08-14 05:00:00",54557,12.56,821
"2023-08-14 06:00:00",54558,12.59,821
"2023-08-14 07:00:00",54559,12.65,821
"2023-08-14 08:00:00",54560,12.89,821
"2023-08-14 09:00:00",54561,13.17,821
"2023-08-14 10:00:00",54562,13.32,821
"2023-08-14 11:00:00",54563,13.29,821
"2023-08-14 12:00:00",54564,14.57,821
"2023-08-14 13:00:00",54565,14.18,821
"2023-08-14 14:00:00",54566,13.46,821
"2023-08-14 15:00:00",54567,13.36,821
"2023-08-14 16:00:00",54568,13.12,821
"2023-08-14 17:00:00",54569,13.04,821
"2023-08-14 18:00:00",54570,12.92,821
"2023-08-14 19:00:00",54571,12.86,821
"2023-08-14 20:00:00",54572,12.78,821
"2023-08-14 21:00:00",54573,12.71,821
"2023-08-14 22:00:00",54574,12.69,821
"2023-08-14 23:00:00",54575,12.68,821
"2023-08-15 00:00:00",54576,12.65,821
"2023-08-15 01:00:00",54577,12.65,821
"2023-08-15 02:00:00",54578,12.62,821
"2023-08-15 03:00:00",54579,12.61,821
"2023-08-15 04:00:00",54580,12.6,821
"2023-08-15 05:00:00",54581,12.57,821
"2023-08-15 06:00:00",54582,12.61,821
"2023-08-15 07:00:00",54583,12.65,821
"2023-08-15 08:00:00",54584,12.78,821
"2023-08-15 09:00:00",54585,12.77,821
"2023-08-15 10:00:00",54586,12.83,821
"2023-08-15 11:00:00",54587,12.92,821
"2023-08-15 12:00:00",54588,12.87,821
"2023-08-15 13:00:00",54589,12.93,821
"2023-08-15 14:00:00",54590,13.04,821
"2023-08-15 15:00:00",54591,13.12,821
"2023-08-15 16:00:00",54592,12.92,821
"2023-08-15 17:00:00",54593,13.01,821
"2023-08-15 18:00:00",54594,12.88,821
"2023-08-15 19:00:00",54595,12.81,821
"2023-08-15 20:00:00",54596,12.74,821
"2023-08-15 21:00:00",54597,12.67,821
"2023-08-15 22:00:00",54598,12.63,821
"2023-08-15 23:00:00",54599,12.61,821
"2023-08-16 00:00:00",54600,12.6,821
"2023-08-16 01:00:00",54601,12.58,821
"2023-08-16 02:00:00",54602,12.58,821
"2023-08-16 03:00:00",54603,12.58,821
"2023-08-16 04:00:00",54604,12.57,821
"2023-08-16 05:00:00",54605,12.55,821
"2023-08-16 06:00:00",54606,12.59,821
"2023-08-16 07:00:00",54607,12.58,821
"2023-08-16 08:00:00",54608,12.66,821
"2023-08-16 09:00:00",54609,12.89,821
"2023-08-16 10:00:00",54610,13.57,821
"2023-08-16 11:00:00",54611,13.25,821
"2023-08-16 12:00:00",54612,13.34,821
"2023-08-16 13:00:00",54613,13.72,821
"2023-08-16 14:00:00",54614,13.41,821
"2023-08-16 15:00:00",54615,13.23,821
"2023-08-16 16:00:00",54616,13.11,821
"2023-08-16 17:00:00",54617,12.97,821
"2023-08-16 18:00:00",54618,12.91,821
"2023-08-16 19:00:00",54619,12.86,821
"2023-08-16 20:00:00",54620,12.8,821
"2023-08-16 21:00:00",54621,12.77,821
"2023-08-16 22:00:00",54622,12.71,821
"2023-08-16 23:00:00",54623,12.71,821
"2023-08-17 00:00:00",54624,12.69,821
"2023-08-17 01:00:00",54625,12.67,821
"2023-08-17 02:00:00",54626,12.65,821
"2023-08-17 03:00:00",54627,12.64,821
"2023-08-17 04:00:00",54628,12.62,821
"2023-08-17 05:00:00",54629,12.62,821
"2023-08-17 06:00:00",54630,12.61,821
"2023-08-17 07:00:00",54631,12.61,821
"2023-08-17 08:00:00",54632,12.61,821
"2023-08-17 09:00:00",54633,12.62,821
"2023-08-17 10:00:00",54634,12.63,821
"2023-08-17 11:00:00",54635,12.62,821
"2023-08-17 12:00:00",54636,12.67,821
"2023-08-17 13:00:00",54637,12.63,821
"2023-08-17 14:00:00",54638,12.62,821
"2023-08-17 15:00:00",54639,12.67,821
"2023-08-17 16:00:00",54640,12.62,821
"2023-08-17 17:00:00",54641,12.69,821
"2023-08-17 18:00:00",54642,12.64,821
"2023-08-17 19:00:00",54643,12.6,821
"2023-08-17 20:00:00",54644,12.6,821
"2023-08-17 21:00:00",54645,12.57,821
"2023-08-17 22:00:00",54646,12.56,821
"2023-08-17 23:00:00",54647,12.57,821
"2023-08-18 00:00:00",54648,12.56,821
"2023-08-18 01:00:00",54649,12.54,821
"2023-08-18 02:00:00",54650,12.55,821
"2023-08-18 03:00:00",54651,12.53,821
"2023-08-18 04:00:00",54652,12.56,821
"2023-08-18 05:00:00",54653,12.54,821
"2023-08-18 06:00:00",54654,12.55,821
"2023-08-18 07:00:00",54655,12.54,821
"2023-08-18 08:00:00",54656,12.59,821
"2023-08-18 09:00:00",54657,12.65,821
"2023-08-18 10:00:00",54658,12.77,821
"2023-08-18 11:00:00",54659,13.02,821
"2023-08-18 12:00:00",54660,12.94,821
"2023-08-18 13:00:00",54661,12.83,821
"2023-08-18 14:00:00",54662,12.84,821
"2023-08-18 15:00:00",54663,12.85,821
"2023-08-18 16:00:00",54664,12.98,821
"2023-08-18 17:00:00",54665,12.92,821
"2023-08-18 18:00:00",54666,12.85,821
"2023-08-18 19:00:00",54667,12.79,821
"2023-08-18 20:00:00",54668,12.71,821
"2023-08-18 21:00:00",54669,12.65,821
"2023-08-18 22:00:00",54670,12.6,821
"2023-08-18 23:00:00",54671,12.6,821
"2023-08-19 00:00:00",54672,12.58,821
"2023-08-19 01:00:00",54673,12.56,821
"2023-08-19 02:00:00",54674,12.55,821
"2023-08-19 03:00:00",54675,12.55,821
"2023-08-19 04:00:00",54676,12.54,821
"2023-08-19 05:00:00",54677,12.54,821
"2023-08-19 06:00:00",54678,12.54,821
"2023-08-19 07:00:00",54679,12.56,821
"2023-08-19 08:00:00",54680,12.6,821
"2023-08-19 09:00:00",54681,12.58,821
"2023-08-19 10:00:00",54682,12.59,821
"2023-08-19 11:00:00",54683,12.64,821
"2023-08-19 12:00:00",54684,12.71,821
"2023-08-19 13:00:00",54685,12.77,821
"2023-08-19 14:00:00",54686,12.73,821
"2023-08-19 15:00:00",54687,12.72,821
"2023-08-19 16:00:00",54688,12.65,821
"2023-08-19 17:00:00",54689,12.67,821
"2023-08-19 18:00:00",54690,12.65,821
"2023-08-19 19:00:00",54691,12.61,821
"2023-08-19 20:00:00",54692,12.58,821
"2023-08-19 21:00:00",54693,12.54,821
"2023-08-19 22:00:00",54694,12.53,821
"2023-08-19 23:00:00",54695,12.52,821
"2023-08-20 00:00:00",54696,12.52,821
"2023-08-20 01:00:00",54697,12.52,821
"2023-08-20 02:00:00",54698,12.52,821
"2023-08-20 03:00:00",54699,12.51,821
"2023-08-20 04:00:00",54700,12.51,821
"2023-08-20 05:00:00",54701,12.51,821
"2023-08-20 06:00:00",54702,12.54,821
"2023-08-20 07:00:00",54703,12.56,821
"2023-08-20 08:00:00",54704,12.71,821
"2023-08-20 09:00:00",54705,12.76,821
"2023-08-20 10:00:00",54706,12.9,821
"2023-08-20 11:00:00",54707,13.38,821
"2023-08-20 12:00:00",54708,13.47,821
"2023-08-20 13:00:00",54709,13.42,821
"2023-08-20 14:00:00",54710,13.27,821
"2023-08-20 15:00:00",54711,12.93,821
"2023-08-20 16:00:00",54712,12.83,821
"2023-08-20 17:00:00",54713,12.81,821
"2023-08-20 18:00:00",54714,12.82,821
"2023-08-20 19:00:00",54715,12.75,821
"2023-08-20 20:00:00",54716,12.71,821
"2023-08-20 21:00:00",54717,12.67,821
"2023-08-20 22:00:00",54718,12.63,821
"2023-08-20 23:00:00",54719,12.63,821
"2023-08-21 00:00:00",54720,12.61,821
"2023-08-21 01:00:00",54721,12.59,821
"2023-08-21 02:00:00",54722,12.58,821
"2023-08-21 03:00:00",54723,12.56,821
"2023-08-21 04:00:00",54724,12.56,821
"2023-08-21 05:00:00",54725,12.54,821
"2023-08-21 06:00:00",54726,12.54,821
"2023-08-21 07:00:00",54727,12.54,821
"2023-08-21 08:00:00",54728,12.58,821
"2023-08-21 09:00:00",54729,12.66,821
"2023-08-21 10:00:00",54730,12.66,821
"2023-08-21 11:00:00",54731,12.91,821
"2023-08-21 12:00:00",54732,12.83,821
"2023-08-21 13:00:00",54733,12.84,821
"2023-08-21 14:00:00",54734,12.89,821
"2023-08-21 15:00:00",54735,13.1,821
"2023-08-21 16:00:00",54736,12.98,821
"2023-08-21 17:00:00",54737,12.89,821
"2023-08-21 18:00:00",54738,12.83,821
"2023-08-21 19:00:00",54739,12.77,821
"2023-08-21 20:00:00",54740,12.71,821
"2023-08-21 21:00:00",54741,12.65,821
"2023-08-21 22:00:00",54742,12.6,821
"2023-08-21 23:00:00",54743,12.6,821
"2023-08-22 00:00:00",54744,12.58,821
"2023-08-22 01:00:00",54745,12.55,821
"2023-08-22 02:00:00",54746,12.55,821
"2023-08-22 03:00:00",54747,12.54,821
"2023-08-22 04:00:00",54748,12.53,821
"2023-08-22 05:00:00",54749,12.53,821
"2023-08-22 06:00:00",54750,12.56,821
"2023-08-22 07:00:00",54751,12.63,821
"2023-08-22 08:00:00",54752,12.71,821
"2023-08-22 09:00:00",54753,12.98,821
"2023-08-22 10:00:00",54754,12.96,821
"2023-08-22 11:00:00",54755,13.19,821
"2023-08-22 12:00:00",54756,13.13,821
"2023-08-22 13:00:00",54757,12.89,821
"2023-08-22 14:00:00",54758,12.83,821
"2023-08-22 15:00:00",54759,12.79,821
"2023-08-22 16:00:00",54760,12.79,821
"2023-08-22 17:00:00",54761,12.73,821
"2023-08-22 18:00:00",54762,12.68,821
"2023-08-22 19:00:00",54763,12.63,821
"2023-08-22 20:00:00",54764,12.59,821
"2023-08-22 21:00:00",54765,12.57,821
"2023-08-22 22:00:00",54766,12.55,821
"2023-08-22 23:00:00",54767,12.55,821
"2023-08-23 00:00:00",54768,12.54,821
"2023-08-23 01:00:00",54769,12.52,821
"2023-08-23 02:00:00",54770,12.52,821
"2023-08-23 03:00:00",54771,12.51,821
"2023-08-23 04:00:00",54772,12.5,821
"2023-08-23 05:00:00",54773,12.5,821
"2023-08-23 06:00:00",54774,12.52,821
"2023-08-23 07:00:00",54775,12.54,821
"2023-08-23 08:00:00",54776,12.86,821
"2023-08-23 09:00:00",54777,13.77,821
"2023-08-23 10:00:00",54778,13.59,821
"2023-08-23 11:00:00",54779,13,821
"2023-08-23 12:00:00",54780,13.02,821
"2023-08-23 13:00:00",54781,14.65,821
"2023-08-23 14:00:00",54782,14.28,821
"2023-08-23 15:00:00",54783,13.43,821
"2023-08-23 16:00:00",54784,13.04,821
"2023-08-23 17:00:00",54785,12.9,821
"2023-08-23 18:00:00",54786,12.85,821
"2023-08-23 19:00:00",54787,12.8,821
"2023-08-23 20:00:00",54788,12.75,821
"2023-08-23 21:00:00",54789,12.69,821
"2023-08-23 22:00:00",54790,12.65,821
"2023-08-23 23:00:00",54791,12.64,821
"2023-08-24 00:00:00",54792,12.62,821
"2023-08-24 01:00:00",54793,12.6,821
"2023-08-24 02:00:00",54794,12.58,821
"2023-08-24 03:00:00",54795,12.56,821
"2023-08-24 04:00:00",54796,12.55,821
"2023-08-24 05:00:00",54797,12.54,821
"2023-08-24 06:00:00",54798,12.55,821
"2023-08-24 07:00:00",54799,12.6,821
"2023-08-24 08:00:00",54800,12.65,821
"2023-08-24 09:00:00",54801,13.12,821
"2023-08-24 10:00:00",54802,13.19,821
"2023-08-24 11:00:00",54803,13.17,821
"2023-08-24 12:00:00",54804,13.12,821
"2023-08-24 13:00:00",54805,13.47,821
"2023-08-24 14:00:00",54806,13.21,821
"2023-08-24 15:00:00",54807,13.27,821
"2023-08-24 16:00:00",54808,13.05,821
"2023-08-24 17:00:00",54809,12.9,821
"2023-08-24 18:00:00",54810,12.81,821
"2023-08-24 19:00:00",54811,12.75,821
"2023-08-24 20:00:00",54812,12.69,821
"2023-08-24 21:00:00",54813,12.66,821
"2023-08-24 22:00:00",54814,12.63,821
"2023-08-24 23:00:00",54815,12.63,821
"2023-08-25 00:00:00",54816,12.6,821
"2023-08-25 01:00:00",54817,12.59,821
"2023-08-25 02:00:00",54818,12.56,821
"2023-08-25 03:00:00",54819,12.56,821
"2023-08-25 04:00:00",54820,12.54,821
"2023-08-25 05:00:00",54821,12.54,821
"2023-08-25 06:00:00",54822,12.54,821
"2023-08-25 07:00:00",54823,12.53,821
"2023-08-25 08:00:00",54824,12.54,821
"2023-08-25 09:00:00",54825,12.56,821
"2023-08-25 10:00:00",54826,12.64,821
"2023-08-25 11:00:00",54827,12.67,821
"2023-08-25 12:00:00",54828,12.72,821
"2023-08-25 13:00:00",54829,12.72,821
"2023-08-25 14:00:00",54830,12.79,821
"2023-08-25 15:00:00",54831,12.81,821
"2023-08-25 16:00:00",54832,12.8,821
"2023-08-25 17:00:00",54833,12.75,821
"2023-08-25 18:00:00",54834,12.69,821
"2023-08-25 19:00:00",54835,12.67,821
"2023-08-25 20:00:00",54836,12.59,821
"2023-08-25 21:00:00",54837,12.54,821
"2023-08-25 22:00:00",54838,12.52,821
"2023-08-25 23:00:00",54839,12.52,821
"2023-08-26 00:00:00",54840,12.52,821
"2023-08-26 01:00:00",54841,12.5,821
"2023-08-26 02:00:00",54842,12.5,821
"2023-08-26 03:00:00",54843,12.5,821
"2023-08-26 04:00:00",54844,12.5,821
"2023-08-26 05:00:00",54845,12.5,821
"2023-08-26 06:00:00",54846,12.5,821
"2023-08-26 07:00:00",54847,12.52,821
"2023-08-26 08:00:00",54848,12.56,821
"2023-08-26 09:00:00",54849,12.81,821
"2023-08-26 10:00:00",54850,14.31,821
"2023-08-26 11:00:00",54851,14.36,821
"2023-08-26 12:00:00",54852,12.98,821
"2023-08-26 13:00:00",54853,12.93,821
"2023-08-26 14:00:00",54854,12.97,821
"2023-08-26 15:00:00",54855,13.11,821
"2023-08-26 16:00:00",54856,12.94,821
"2023-08-26 17:00:00",54857,12.89,821
"2023-08-26 18:00:00",54858,12.83,821
"2023-08-26 19:00:00",54859,12.75,821
"2023-08-26 20:00:00",54860,12.71,821
"2023-08-26 21:00:00",54861,12.67,821
"2023-08-26 22:00:00",54862,12.63,821
"2023-08-26 23:00:00",54863,12.61,821
"2023-08-27 00:00:00",54864,12.6,821
"2023-08-27 01:00:00",54865,12.58,821
"2023-08-27 02:00:00",54866,12.58,821
"2023-08-27 03:00:00",54867,12.56,821
"2023-08-27 04:00:00",54868,12.55,821
"2023-08-27 05:00:00",54869,12.55,821
"2023-08-27 06:00:00",54870,12.56,821
"2023-08-27 07:00:00",54871,12.54,821
"2023-08-27 08:00:00",54872,12.56,821
"2023-08-27 09:00:00",54873,12.58,821
"2023-08-27 10:00:00",54874,12.62,821
"2023-08-27 11:00:00",54875,12.73,821
"2023-08-27 12:00:00",54876,13.41,821
"2023-08-27 13:00:00",54877,12.99,821
"2023-08-27 14:00:00",54878,12.94,821
"2023-08-27 15:00:00",54879,13.13,821
"2023-08-27 16:00:00",54880,12.81,821
"2023-08-27 17:00:00",54881,12.74,821
"2023-08-27 18:00:00",54882,12.67,821
"2023-08-27 19:00:00",54883,12.67,821
"2023-08-27 20:00:00",54884,12.64,821
"2023-08-27 21:00:00",54885,12.6,821
"2023-08-27 22:00:00",54886,12.57,821
"2023-08-27 23:00:00",54887,12.57,821
"2023-08-28 00:00:00",54888,12.56,821
"2023-08-28 01:00:00",54889,12.55,821
"2023-08-28 02:00:00",54890,12.54,821
"2023-08-28 03:00:00",54891,12.53,821
"2023-08-28 04:00:00",54892,12.52,821
"2023-08-28 05:00:00",54893,12.51,821
"2023-08-28 06:00:00",54894,12.51,821
"2023-08-28 07:00:00",54895,12.52,821
"2023-08-28 08:00:00",54896,12.54,821
"2023-08-28 09:00:00",54897,12.56,821
"2023-08-28 10:00:00",54898,12.6,821
"2023-08-28 11:00:00",54899,12.79,821
"2023-08-28 12:00:00",54900,12.76,821
"2023-08-28 13:00:00",54901,12.76,821
"2023-08-28 14:00:00",54902,12.81,821
"2023-08-28 15:00:00",54903,12.84,821
"2023-08-28 16:00:00",54904,12.75,821
"2023-08-28 17:00:00",54905,12.81,821
"2023-08-28 18:00:00",54906,12.75,821
"2023-08-28 19:00:00",54907,12.65,821
"2023-08-28 20:00:00",54908,12.61,821
"2023-08-28 21:00:00",54909,12.56,821
"2023-08-28 22:00:00",54910,12.52,821
"2023-08-28 23:00:00",54911,12.51,821
"2023-08-29 00:00:00",54912,12.5,821
"2023-08-29 01:00:00",54913,12.48,821
"2023-08-29 02:00:00",54914,12.48,821
"2023-08-29 03:00:00",54915,12.47,821
"2023-08-29 04:00:00",54916,12.47,821
"2023-08-29 05:00:00",54917,12.46,821
"2023-08-29 06:00:00",54918,12.47,821
"2023-08-29 07:00:00",54919,12.47,821
"2023-08-29 08:00:00",54920,12.49,821
"2023-08-29 09:00:00",54921,12.51,821
"2023-08-29 10:00:00",54922,12.53,821
"2023-08-29 11:00:00",54923,12.6,821
"2023-08-29 12:00:00",54924,12.68,821
"2023-08-29 13:00:00",54925,12.78,821
"2023-08-29 14:00:00",54926,12.98,821
"2023-08-29 15:00:00",54927,13.41,821
"2023-08-29 16:00:00",54928,12.9,821
"2023-08-29 17:00:00",54929,12.8,821
"2023-08-29 18:00:00",54930,12.73,821
"2023-08-29 19:00:00",54931,12.66,821
"2023-08-29 20:00:00",54932,12.6,821
"2023-08-29 21:00:00",54933,12.56,821
"2023-08-29 22:00:00",54934,12.53,821
"2023-08-29 23:00:00",54935,12.52,821
"2023-08-30 00:00:00",54936,12.51,821
"2023-08-30 01:00:00",54937,12.5,821
"2023-08-30 02:00:00",54938,12.49,821
"2023-08-30 03:00:00",54939,12.48,821
"2023-08-30 04:00:00",54940,12.48,821
"2023-08-30 05:00:00",54941,12.47,821
"2023-08-30 06:00:00",54942,12.48,821
"2023-08-30 07:00:00",54943,12.68,821
"2023-08-30 08:00:00",54944,12.79,821
"2023-08-30 09:00:00",54945,13.11,821
"2023-08-30 10:00:00",54946,13.43,821
"2023-08-30 11:00:00",54947,13.09,821
"2023-08-30 12:00:00",54948,13.4,821
"2023-08-30 13:00:00",54949,13.31,821
"2023-08-30 14:00:00",54950,13.06,821
"2023-08-30 15:00:00",54951,13.27,821
"2023-08-30 16:00:00",54952,12.97,821
"2023-08-30 17:00:00",54953,12.9,821
"2023-08-30 18:00:00",54954,12.8,821
"2023-08-30 19:00:00",54955,12.74,821
"2023-08-30 20:00:00",54956,12.69,821
"2023-08-30 21:00:00",54957,12.66,821
"2023-08-30 22:00:00",54958,12.64,821
"2023-08-30 23:00:00",54959,12.62,821
"2023-08-31 00:00:00",54960,12.6,821
"2023-08-31 01:00:00",54961,12.59,821
"2023-08-31 02:00:00",54962,12.56,821
"2023-08-31 03:00:00",54963,12.56,821
"2023-08-31 04:00:00",54964,12.54,821
"2023-08-31 05:00:00",54965,12.54,821
"2023-08-31 06:00:00",54966,12.52,821
"2023-08-31 07:00:00",54967,12.53,821
"2023-08-31 08:00:00",54968,12.6,821
"2023-08-31 09:00:00",54969,13.53,821
"2023-08-31 10:00:00",54970,13.73,821
"2023-08-31 11:00:00",54971,13.18,821
"2023-08-31 12:00:00",54972,14.46,821
"2023-08-31 13:00:00",54973,14.39,821
"2023-08-31 14:00:00",54974,14.32,821
"2023-08-31 15:00:00",54975,13.05,821
"2023-08-31 16:00:00",54976,12.94,821
"2023-08-31 17:00:00",54977,12.87,821
"2023-08-31 18:00:00",54978,12.81,821
"2023-08-31 19:00:00",54979,12.77,821
"2023-08-31 20:00:00",54980,12.73,821
"2023-08-31 21:00:00",54981,12.69,821
"2023-08-31 22:00:00",54982,12.68,821
"2023-08-31 23:00:00",54983,12.67,821
"2023-09-01 00:00:00",54984,12.66,821
"2023-09-01 01:00:00",54985,12.64,821
"2023-09-01 02:00:00",54986,12.62,821
"2023-09-01 03:00:00",54987,12.62,821
"2023-09-01 04:00:00",54988,12.6,821
"2023-09-01 05:00:00",54989,12.59,821
"2023-09-01 06:00:00",54990,12.58,821
"2023-09-01 07:00:00",54991,12.56,821
"2023-09-01 08:00:00",54992,12.58,821
"2023-09-01 09:00:00",54993,12.69,821
"2023-09-01 10:00:00",54994,12.74,821
"2023-09-01 11:00:00",54995,12.88,821
"2023-09-01 12:00:00",54996,12.84,821
"2023-09-01 13:00:00",54997,12.81,821
"2023-09-01 14:00:00",54998,12.85,821
"2023-09-01 15:00:00",54999,12.77,821
"2023-09-01 16:00:00",55000,12.73,821
"2023-09-01 17:00:00",55001,12.7,821
"2023-09-01 18:00:00",55002,12.63,821
"2023-09-01 19:00:00",55003,12.6,821
"2023-09-01 20:00:00",55004,12.56,821
"2023-09-01 21:00:00",55005,12.54,821
"2023-09-01 22:00:00",55006,12.53,821
"2023-09-01 23:00:00",55007,12.54,821
"2023-09-02 00:00:00",55008,12.53,821
"2023-09-02 01:00:00",55009,12.52,821
"2023-09-02 02:00:00",55010,12.51,821
"2023-09-02 03:00:00",55011,12.5,821
"2023-09-02 04:00:00",55012,12.5,821
"2023-09-02 05:00:00",55013,12.5,821
"2023-09-02 06:00:00",55014,12.5,821
"2023-09-02 07:00:00",55015,12.48,821
"2023-09-02 08:00:00",55016,12.54,821
"2023-09-02 09:00:00",55017,12.56,821
"2023-09-02 10:00:00",55018,12.64,821
"2023-09-02 11:00:00",55019,12.64,821
"2023-09-02 12:00:00",55020,12.7,821
"2023-09-02 13:00:00",55021,12.69,821
"2023-09-02 14:00:00",55022,12.73,821
"2023-09-02 15:00:00",55023,12.79,821
"2023-09-02 16:00:00",55024,12.81,821
"2023-09-02 17:00:00",55025,12.81,821
"2023-09-02 18:00:00",55026,12.74,821
"2023-09-02 19:00:00",55027,12.71,821
"2023-09-02 20:00:00",55028,12.62,821
"2023-09-02 21:00:00",55029,12.56,821
"2023-09-02 22:00:00",55030,12.54,821
"2023-09-02 23:00:00",55031,12.52,821
"2023-09-03 00:00:00",55032,12.5,821
"2023-09-03 01:00:00",55033,12.5,821
"2023-09-03 02:00:00",55034,12.49,821
"2023-09-03 03:00:00",55035,12.48,821
"2023-09-03 04:00:00",55036,12.48,821
"2023-09-03 05:00:00",55037,12.48,821
"2023-09-03 06:00:00",55038,12.52,821
"2023-09-03 07:00:00",55039,12.77,821
"2023-09-03 08:00:00",55040,12.76,821
"2023-09-03 09:00:00",55041,12.72,821
"2023-09-03 10:00:00",55042,12.77,821
"2023-09-03 11:00:00",55043,12.77,821
"2023-09-03 12:00:00",55044,12.8,821
"2023-09-03 13:00:00",55045,12.84,821
"2023-09-03 14:00:00",55046,13.26,821
"2023-09-03 15:00:00",55047,13.12,821
"2023-09-03 16:00:00",55048,13.07,821
"2023-09-03 17:00:00",55049,12.98,821
"2023-09-03 18:00:00",55050,12.84,821
"2023-09-03 19:00:00",55051,12.78,821
"2023-09-03 20:00:00",55052,12.71,821
"2023-09-03 21:00:00",55053,12.65,821
"2023-09-03 22:00:00",55054,12.61,821
"2023-09-03 23:00:00",55055,12.6,821
"2023-09-04 00:00:00",55056,12.59,821
"2023-09-04 01:00:00",55057,12.57,821
"2023-09-04 02:00:00",55058,12.56,821
"2023-09-04 03:00:00",55059,12.54,821
"2023-09-04 04:00:00",55060,12.54,821
"2023-09-04 05:00:00",55061,12.52,821
"2023-09-04 06:00:00",55062,12.48,821
"2023-09-04 07:00:00",55063,12.5,821
"2023-09-04 08:00:00",55064,12.5,821
"2023-09-04 09:00:00",55065,12.51,821
"2023-09-04 10:00:00",55066,12.54,821
"2023-09-04 11:00:00",55067,12.63,821
"2023-09-04 12:00:00",55068,12.71,821
"2023-09-04 13:00:00",55069,12.93,821
"2023-09-04 14:00:00",55070,13.06,821
"2023-09-04 15:00:00",55071,12.99,821
"2023-09-04 16:00:00",55072,12.94,821
"2023-09-04 17:00:00",55073,12.84,821
"2023-09-04 18:00:00",55074,12.79,821
"2023-09-04 19:00:00",55075,12.71,821
"2023-09-04 20:00:00",55076,12.63,821
"2023-09-04 21:00:00",55077,12.58,821
"2023-09-04 22:00:00",55078,12.56,821
"2023-09-04 23:00:00",55079,12.54,821
"2023-09-05 00:00:00",55080,12.52,821
"2023-09-05 01:00:00",55081,12.51,821
"2023-09-05 02:00:00",55082,12.5,821
"2023-09-05 03:00:00",55083,12.49,821
"2023-09-05 04:00:00",55084,12.48,821
"2023-09-05 05:00:00",55085,12.48,821
"2023-09-05 06:00:00",55086,12.48,821
"2023-09-05 07:00:00",55087,12.49,821
"2023-09-05 08:00:00",55088,12.52,821
"2023-09-05 09:00:00",55089,12.57,821
"2023-09-05 10:00:00",55090,12.66,821
"2023-09-05 11:00:00",55091,12.83,821
"2023-09-05 12:00:00",55092,12.87,821
"2023-09-05 13:00:00",55093,12.92,821
"2023-09-05 14:00:00",55094,12.82,821
"2023-09-05 15:00:00",55095,12.81,821
"2023-09-05 16:00:00",55096,12.8,821
"2023-09-05 17:00:00",55097,12.89,821
"2023-09-05 18:00:00",55098,12.79,821
"2023-09-05 19:00:00",55099,12.67,821
"2023-09-05 20:00:00",55100,12.61,821
"2023-09-05 21:00:00",55101,12.58,821
"2023-09-05 22:00:00",55102,12.55,821
"2023-09-05 23:00:00",55103,12.54,821
"2023-09-06 00:00:00",55104,12.5,821
"2023-09-06 01:00:00",55105,12.51,821
"2023-09-06 02:00:00",55106,12.5,821
"2023-09-06 03:00:00",55107,12.5,821
"2023-09-06 04:00:00",55108,12.49,821
"2023-09-06 05:00:00",55109,12.49,821
"2023-09-06 06:00:00",55110,12.48,821
"2023-09-06 07:00:00",55111,12.49,821
"2023-09-06 08:00:00",55112,12.53,821
"2023-09-06 09:00:00",55113,12.59,821
"2023-09-06 10:00:00",55114,12.92,821
"2023-09-06 11:00:00",55115,13.16,821
"2023-09-06 12:00:00",55116,13.01,821
"2023-09-06 13:00:00",55117,12.94,821
"2023-09-06 14:00:00",55118,12.83,821
"2023-09-06 15:00:00",55119,12.82,821
"2023-09-06 16:00:00",55120,12.77,821
"2023-09-06 17:00:00",55121,12.67,821
"2023-09-06 18:00:00",55122,12.65,821
"2023-09-06 19:00:00",55123,12.6,821
"2023-09-06 20:00:00",55124,12.56,821
"2023-09-06 21:00:00",55125,12.54,821
"2023-09-06 22:00:00",55126,12.51,821
"2023-09-06 23:00:00",55127,12.51,821
"2023-09-07 00:00:00",55128,12.5,821
"2023-09-07 01:00:00",55129,12.48,821
"2023-09-07 02:00:00",55130,12.48,821
"2023-09-07 03:00:00",55131,12.46,821
"2023-09-07 04:00:00",55132,12.47,821
"2023-09-07 05:00:00",55133,12.46,821
"2023-09-07 06:00:00",55134,12.46,821
"2023-09-07 07:00:00",55135,12.45,821
"2023-09-07 08:00:00",55136,12.47,821
"2023-09-07 09:00:00",55137,12.48,821
"2023-09-07 10:00:00",55138,12.52,821
"2023-09-07 11:00:00",55139,12.53,821
"2023-09-07 12:00:00",55140,12.54,821
"2023-09-07 13:00:00",55141,12.56,821
"2023-09-07 14:00:00",55142,12.59,821
"2023-09-07 15:00:00",55143,12.6,821
"2023-09-07 16:00:00",55144,12.58,821
"2023-09-07 17:00:00",55145,12.56,821
"2023-09-07 18:00:00",55146,12.52,821
"2023-09-07 19:00:00",55147,12.48,821
"2023-09-07 20:00:00",55148,12.45,821
"2023-09-07 21:00:00",55149,12.44,821
"2023-09-07 22:00:00",55150,12.44,821
"2023-09-07 23:00:00",55151,12.45,821
"2023-09-08 00:00:00",55152,12.44,821
"2023-09-08 01:00:00",55153,12.44,821
"2023-09-08 02:00:00",55154,12.44,821
"2023-09-08 03:00:00",55155,12.44,821
"2023-09-08 04:00:00",55156,12.43,821
"2023-09-08 05:00:00",55157,12.43,821
"2023-09-08 06:00:00",55158,12.43,821
"2023-09-08 07:00:00",55159,12.44,821
"2023-09-08 08:00:00",55160,12.47,821
"2023-09-08 09:00:00",55161,12.54,821
"2023-09-08 10:00:00",55162,12.67,821
"2023-09-08 11:00:00",55163,12.69,821
"2023-09-08 12:00:00",55164,12.79,821
"2023-09-08 13:00:00",55165,12.86,821
"2023-09-08 14:00:00",55166,13.2,821
"2023-09-08 15:00:00",55167,13.13,821
"2023-09-08 16:00:00",55168,13.17,821
"2023-09-08 17:00:00",55169,12.92,821
"2023-09-08 18:00:00",55170,12.84,821
"2023-09-08 19:00:00",55171,12.77,821
"2023-09-08 20:00:00",55172,12.69,821
"2023-09-08 21:00:00",55173,12.64,821
"2023-09-08 22:00:00",55174,12.61,821
"2023-09-08 23:00:00",55175,12.59,821
"2023-09-09 00:00:00",55176,12.56,821
"2023-09-09 01:00:00",55177,12.54,821
"2023-09-09 02:00:00",55178,12.51,821
"2023-09-09 03:00:00",55179,12.49,821
"2023-09-09 04:00:00",55180,12.48,821
"2023-09-09 05:00:00",55181,12.46,821
"2023-09-09 06:00:00",55182,12.46,821
"2023-09-09 07:00:00",55183,12.45,821
"2023-09-09 08:00:00",55184,12.5,821
"2023-09-09 09:00:00",55185,12.61,821
"2023-09-09 10:00:00",55186,12.66,821
"2023-09-09 11:00:00",55187,12.85,821
"2023-09-09 12:00:00",55188,12.83,821
"2023-09-09 13:00:00",55189,12.78,821
"2023-09-09 14:00:00",55190,12.79,821
"2023-09-09 15:00:00",55191,12.85,821
"2023-09-09 16:00:00",55192,12.8,821
"2023-09-09 17:00:00",55193,12.71,821
"2023-09-09 18:00:00",55194,12.64,821
"2023-09-09 19:00:00",55195,12.58,821
"2023-09-09 20:00:00",55196,12.54,821
"2023-09-09 21:00:00",55197,12.5,821
"2023-09-09 22:00:00",55198,12.47,821
"2023-09-09 23:00:00",55199,12.48,821
"2023-09-10 00:00:00",55200,12.46,821
"2023-09-10 01:00:00",55201,12.45,821
"2023-09-10 02:00:00",55202,12.44,821
"2023-09-10 03:00:00",55203,12.44,821
"2023-09-10 04:00:00",55204,12.43,821
"2023-09-10 05:00:00",55205,12.43,821
"2023-09-10 06:00:00",55206,12.44,821
"2023-09-10 07:00:00",55207,12.44,821
"2023-09-10 08:00:00",55208,12.6,821
"2023-09-10 09:00:00",55209,13.19,821
"2023-09-10 10:00:00",55210,13.21,821
"2023-09-10 11:00:00",55211,14.5,821
"2023-09-10 12:00:00",55212,13.29,821
"2023-09-10 13:00:00",55213,13.29,821
"2023-09-10 14:00:00",55214,13.58,821
"2023-09-10 15:00:00",55215,13.57,821
"2023-09-10 16:00:00",55216,13.11,821
"2023-09-10 17:00:00",55217,12.9,821
"2023-09-10 18:00:00",55218,12.81,821
"2023-09-10 19:00:00",55219,12.76,821
"2023-09-10 20:00:00",55220,12.71,821
"2023-09-10 21:00:00",55221,12.66,821
"2023-09-10 22:00:00",55222,12.66,821
"2023-09-10 23:00:00",55223,12.66,821
"2023-09-11 00:00:00",55224,12.64,821
"2023-09-11 01:00:00",55225,12.63,821
"2023-09-11 02:00:00",55226,12.61,821
"2023-09-11 03:00:00",55227,12.59,821
"2023-09-11 04:00:00",55228,12.6,821
"2023-09-11 05:00:00",55229,12.58,821
"2023-09-11 06:00:00",55230,12.56,821
"2023-09-11 07:00:00",55231,12.54,821
"2023-09-11 08:00:00",55232,12.55,821
"2023-09-11 09:00:00",55233,12.58,821
"2023-09-11 10:00:00",55234,12.63,821
"2023-09-11 11:00:00",55235,12.61,821
"2023-09-11 12:00:00",55236,12.64,821
"2023-09-11 13:00:00",55237,12.69,821
"2023-09-11 14:00:00",55238,12.81,821
"2023-09-11 15:00:00",55239,12.71,821
"2023-09-11 16:00:00",55240,12.71,821
"2023-09-11 17:00:00",55241,12.66,821
"2023-09-11 18:00:00",55242,12.61,821
"2023-09-11 19:00:00",55243,12.56,821
"2023-09-11 20:00:00",55244,12.53,821
"2023-09-11 21:00:00",55245,12.52,821
"2023-09-11 22:00:00",55246,12.51,821
"2023-09-11 23:00:00",55247,12.5,821
"2023-09-12 00:00:00",55248,12.5,821
"2023-09-12 01:00:00",55249,12.49,821
"2023-09-12 02:00:00",55250,12.48,821
"2023-09-12 03:00:00",55251,12.48,821
"2023-09-12 04:00:00",55252,12.47,821
"2023-09-12 05:00:00",55253,12.47,821
"2023-09-12 06:00:00",55254,12.46,821
"2023-09-12 07:00:00",55255,12.47,821
"2023-09-12 08:00:00",55256,12.47,821
"2023-09-12 09:00:00",55257,12.49,821
"2023-09-12 10:00:00",55258,12.5,821
"2023-09-12 11:00:00",55259,12.51,821
"2023-09-12 12:00:00",55260,12.54,821
"2023-09-12 13:00:00",55261,12.56,821
"2023-09-12 14:00:00",55262,12.59,821
"2023-09-12 15:00:00",55263,12.56,821
"2023-09-12 16:00:00",55264,12.63,821
"2023-09-12 17:00:00",55265,12.56,821
"2023-09-12 18:00:00",55266,12.53,821
"2023-09-12 19:00:00",55267,12.48,821
"2023-09-12 20:00:00",55268,12.46,821
"2023-09-12 21:00:00",55269,12.45,821
"2023-09-12 22:00:00",55270,12.45,821
"2023-09-12 23:00:00",55271,12.46,821
"2023-09-13 00:00:00",55272,12.46,821
"2023-09-13 01:00:00",55273,12.46,821
"2023-09-13 02:00:00",55274,12.45,821
"2023-09-13 03:00:00",55275,12.44,821
"2023-09-13 04:00:00",55276,12.44,821
"2023-09-13 05:00:00",55277,12.44,821
"2023-09-13 06:00:00",55278,12.44,821
"2023-09-13 07:00:00",55279,12.44,821
"2023-09-13 08:00:00",55280,12.52,821
"2023-09-13 09:00:00",55281,12.67,821
"2023-09-13 10:00:00",55282,12.86,821
"2023-09-13 11:00:00",55283,13.03,821
"2023-09-13 12:00:00",55284,13.05,821
"2023-09-13 13:00:00",55285,13.13,821
"2023-09-13 14:00:00",55286,14.26,821
"2023-09-13 15:00:00",55287,13.07,821
"2023-09-13 16:00:00",55288,12.91,821
"2023-09-13 17:00:00",55289,12.86,821
"2023-09-13 18:00:00",55290,12.76,821
"2023-09-13 19:00:00",55291,12.72,821
"2023-09-13 20:00:00",55292,12.67,821
"2023-09-13 21:00:00",55293,12.64,821
"2023-09-13 22:00:00",55294,12.62,821
"2023-09-13 23:00:00",55295,12.61,821
"2023-09-14 00:00:00",55296,12.59,821
"2023-09-14 01:00:00",55297,12.57,821
"2023-09-14 02:00:00",55298,12.56,821
"2023-09-14 03:00:00",55299,12.54,821
"2023-09-14 04:00:00",55300,12.53,821
"2023-09-14 05:00:00",55301,12.51,821
"2023-09-14 06:00:00",55302,12.5,821
"2023-09-14 07:00:00",55303,12.72,821
"2023-09-14 08:00:00",55304,14.27,821
"2023-09-14 09:00:00",55305,14.47,821
"2023-09-14 10:00:00",55306,14.54,821
"2023-09-14 11:00:00",55307,14.34,821
"2023-09-14 12:00:00",55308,14.48,821
"2023-09-14 13:00:00",55309,14.42,821
"2023-09-14 14:00:00",55310,13.93,821
"2023-09-14 15:00:00",55311,13.25,821
"2023-09-14 16:00:00",55312,13,821
"2023-09-14 17:00:00",55313,12.87,821
"2023-09-14 18:00:00",55314,12.8,821
"2023-09-14 19:00:00",55315,12.74,821
"2023-09-14 20:00:00",55316,12.7,821
"2023-09-14 21:00:00",55317,12.69,821
"2023-09-14 22:00:00",55318,12.66,821
"2023-09-14 23:00:00",55319,12.67,821
"2023-09-15 00:00:00",55320,12.65,821
"2023-09-15 01:00:00",55321,12.63,821
"2023-09-15 02:00:00",55322,12.62,821
"2023-09-15 03:00:00",55323,12.61,821
"2023-09-15 04:00:00",55324,12.6,821
"2023-09-15 05:00:00",55325,12.59,821
"2023-09-15 06:00:00",55326,12.58,821
"2023-09-15 07:00:00",55327,12.57,821
"2023-09-15 08:00:00",55328,12.6,821
"2023-09-15 09:00:00",55329,12.87,821
"2023-09-15 10:00:00",55330,12.76,821
"2023-09-15 11:00:00",55331,12.77,821
"2023-09-15 12:00:00",55332,12.75,821
"2023-09-15 13:00:00",55333,12.69,821
"2023-09-15 14:00:00",55334,12.66,821
"2023-09-15 15:00:00",55335,12.67,821
"2023-09-15 16:00:00",55336,12.66,821
"2023-09-15 17:00:00",55337,12.69,821
"2023-09-15 18:00:00",55338,12.63,821
"2023-09-15 19:00:00",55339,12.57,821
"2023-09-15 20:00:00",55340,12.55,821
"2023-09-15 21:00:00",55341,12.54,821
"2023-09-15 22:00:00",55342,12.53,821
"2023-09-15 23:00:00",55343,12.54,821
"2023-09-16 00:00:00",55344,12.53,821
"2023-09-16 01:00:00",55345,12.52,821
"2023-09-16 02:00:00",55346,12.52,821
"2023-09-16 03:00:00",55347,12.51,821
"2023-09-16 04:00:00",55348,12.5,821
"2023-09-16 05:00:00",55349,12.5,821
"2023-09-16 06:00:00",55350,12.5,821
"2023-09-16 07:00:00",55351,12.69,821
"2023-09-16 08:00:00",55352,13.95,821
"2023-09-16 09:00:00",55353,14.29,821
"2023-09-16 10:00:00",55354,14.46,821
"2023-09-16 11:00:00",55355,14.52,821
"2023-09-16 12:00:00",55356,12.96,821
"2023-09-16 13:00:00",55357,12.84,821
"2023-09-16 14:00:00",55358,12.8,821
"2023-09-16 15:00:00",55359,12.76,821
"2023-09-16 16:00:00",55360,12.76,821
"2023-09-16 17:00:00",55361,12.7,821
"2023-09-16 18:00:00",55362,12.65,821
"2023-09-16 19:00:00",55363,12.62,821
"2023-09-16 20:00:00",55364,12.59,821
"2023-09-16 21:00:00",55365,12.57,821
"2023-09-16 22:00:00",55366,12.55,821
"2023-09-16 23:00:00",55367,12.54,821
"2023-09-17 00:00:00",55368,12.53,821
"2023-09-17 01:00:00",55369,12.52,821
"2023-09-17 02:00:00",55370,12.5,821
"2023-09-17 03:00:00",55371,12.5,821
"2023-09-17 04:00:00",55372,12.48,821
"2023-09-17 05:00:00",55373,12.48,821
"2023-09-17 06:00:00",55374,12.47,821
"2023-09-17 07:00:00",55375,12.44,821
"2023-09-17 08:00:00",55376,12.48,821
"2023-09-17 09:00:00",55377,12.5,821
"2023-09-17 10:00:00",55378,12.52,821
"2023-09-17 11:00:00",55379,12.54,821
"2023-09-17 12:00:00",55380,12.58,821
"2023-09-17 13:00:00",55381,12.7,821
"2023-09-17 14:00:00",55382,12.67,821
"2023-09-17 15:00:00",55383,12.63,821
"2023-09-17 16:00:00",55384,12.6,821
"2023-09-17 17:00:00",55385,12.54,821
"2023-09-17 18:00:00",55386,12.5,821
"2023-09-17 19:00:00",55387,12.46,821
"2023-09-17 20:00:00",55388,12.46,821
"2023-09-17 21:00:00",55389,12.44,821
"2023-09-17 22:00:00",55390,12.44,821
"2023-09-17 23:00:00",55391,12.46,821
"2023-09-18 00:00:00",55392,12.43,821
"2023-09-18 01:00:00",55393,12.45,821
"2023-09-18 02:00:00",55394,12.45,821
"2023-09-18 03:00:00",55395,12.44,821
"2023-09-18 04:00:00",55396,12.44,821
"2023-09-18 05:00:00",55397,12.44,821
"2023-09-18 06:00:00",55398,12.44,821
"2023-09-18 07:00:00",55399,12.42,821
"2023-09-18 08:00:00",55400,12.43,821
"2023-09-18 09:00:00",55401,12.46,821
"2023-09-18 10:00:00",55402,12.52,821
"2023-09-18 11:00:00",55403,12.65,821
"2023-09-18 12:00:00",55404,12.77,821
"2023-09-18 13:00:00",55405,12.73,821
"2023-09-18 14:00:00",55406,12.69,821
"2023-09-18 15:00:00",55407,12.65,821
"2023-09-18 16:00:00",55408,12.72,821
"2023-09-18 17:00:00",55409,12.61,821
"2023-09-18 18:00:00",55410,12.54,821
"2023-09-18 19:00:00",55411,12.49,821
"2023-09-18 20:00:00",55412,12.45,821
"2023-09-18 21:00:00",55413,12.46,821
"2023-09-18 22:00:00",55414,12.44,821
"2023-09-18 23:00:00",55415,12.41,821
"2023-09-19 00:00:00",55416,12.43,821
"2023-09-19 01:00:00",55417,12.42,821
"2023-09-19 02:00:00",55418,12.42,821
"2023-09-19 03:00:00",55419,12.42,821
"2023-09-19 04:00:00",55420,12.42,821
"2023-09-19 05:00:00",55421,12.41,821
"2023-09-19 06:00:00",55422,12.41,821
"2023-09-19 07:00:00",55423,12.42,821
"2023-09-19 08:00:00",55424,12.48,821
"2023-09-19 09:00:00",55425,12.49,821
"2023-09-19 10:00:00",55426,12.55,821
"2023-09-19 11:00:00",55427,12.58,821
"2023-09-19 12:00:00",55428,12.62,821
"2023-09-19 13:00:00",55429,12.83,821
"2023-09-19 14:00:00",55430,13.96,821
"2023-09-19 15:00:00",55431,12.86,821
"2023-09-19 16:00:00",55432,12.77,821
"2023-09-19 17:00:00",55433,12.72,821
"2023-09-19 18:00:00",55434,12.66,821
"2023-09-19 19:00:00",55435,12.6,821
"2023-09-19 20:00:00",55436,12.56,821
"2023-09-19 21:00:00",55437,12.52,821
"2023-09-19 22:00:00",55438,12.49,821
"2023-09-19 23:00:00",55439,12.48,821
"2023-09-20 00:00:00",55440,12.43,821
"2023-09-20 01:00:00",55441,12.44,821
"2023-09-20 02:00:00",55442,12.43,821
"2023-09-20 03:00:00",55443,12.42,821
"2023-09-20 04:00:00",55444,12.4,821
"2023-09-20 05:00:00",55445,12.4,821
"2023-09-20 06:00:00",55446,12.4,821
"2023-09-20 07:00:00",55447,12.52,821
"2023-09-20 08:00:00",55448,13.29,821
"2023-09-20 09:00:00",55449,14.4,821
"2023-09-20 10:00:00",55450,14.61,821
"2023-09-20 11:00:00",55451,14.59,821
"2023-09-20 12:00:00",55452,14.57,821
"2023-09-20 13:00:00",55453,14.44,821
"2023-09-20 14:00:00",55454,13.96,821
"2023-09-20 15:00:00",55455,13.53,821
"2023-09-20 16:00:00",55456,13.12,821
"2023-09-20 17:00:00",55457,12.87,821
"2023-09-20 18:00:00",55458,12.77,821
"2023-09-20 19:00:00",55459,12.72,821
"2023-09-20 20:00:00",55460,12.69,821
"2023-09-20 21:00:00",55461,12.64,821
"2023-09-20 22:00:00",55462,12.65,821
"2023-09-20 23:00:00",55463,12.65,821
"2023-09-21 00:00:00",55464,12.63,821
"2023-09-21 01:00:00",55465,12.61,821
"2023-09-21 02:00:00",55466,12.61,821
"2023-09-21 03:00:00",55467,12.6,821
"2023-09-21 04:00:00",55468,12.58,821
"2023-09-21 05:00:00",55469,12.58,821
"2023-09-21 06:00:00",55470,12.56,821
"2023-09-21 07:00:00",55471,12.54,821
"2023-09-21 08:00:00",55472,12.54,821
"2023-09-21 09:00:00",55473,12.53,821
"2023-09-21 10:00:00",55474,12.54,821
"2023-09-21 11:00:00",55475,12.54,821
"2023-09-21 12:00:00",55476,12.56,821
"2023-09-21 13:00:00",55477,12.57,821
"2023-09-21 14:00:00",55478,12.58,821
"2023-09-21 15:00:00",55479,12.55,821
"2023-09-21 16:00:00",55480,12.5,821
"2023-09-21 17:00:00",55481,12.5,821
"2023-09-21 18:00:00",55482,12.48,821
"2023-09-21 19:00:00",55483,12.46,821
"2023-09-21 20:00:00",55484,12.45,821
"2023-09-21 21:00:00",55485,12.44,821
"2023-09-21 22:00:00",55486,12.43,821
"2023-09-21 23:00:00",55487,12.44,821
"2023-09-22 00:00:00",55488,12.43,821
"2023-09-22 01:00:00",55489,12.43,821
"2023-09-22 02:00:00",55490,12.42,821
"2023-09-22 03:00:00",55491,12.42,821
"2023-09-22 04:00:00",55492,12.42,821
"2023-09-22 05:00:00",55493,12.41,821
"2023-09-22 06:00:00",55494,12.41,821
"2023-09-22 07:00:00",55495,12.4,821
"2023-09-22 08:00:00",55496,12.42,821
"2023-09-22 09:00:00",55497,12.46,821
"2023-09-22 10:00:00",55498,12.54,821
"2023-09-22 11:00:00",55499,12.58,821
"2023-09-22 12:00:00",55500,12.7,821
"2023-09-22 13:00:00",55501,12.83,821
"2023-09-22 14:00:00",55502,13.51,821
"2023-09-22 15:00:00",55503,12.88,821
"2023-09-22 16:00:00",55504,12.82,821
"2023-09-22 17:00:00",55505,12.77,821
"2023-09-22 18:00:00",55506,12.66,821
"2023-09-22 19:00:00",55507,12.56,821
"2023-09-22 20:00:00",55508,12.5,821
"2023-09-22 21:00:00",55509,12.47,821
"2023-09-22 22:00:00",55510,12.43,821
"2023-09-22 23:00:00",55511,12.43,821
"2023-09-23 00:00:00",55512,12.41,821
"2023-09-23 01:00:00",55513,12.4,821
"2023-09-23 02:00:00",55514,12.39,821
"2023-09-23 03:00:00",55515,12.39,821
"2023-09-23 04:00:00",55516,12.38,821
"2023-09-23 05:00:00",55517,12.38,821
"2023-09-23 06:00:00",55518,12.37,821
"2023-09-23 07:00:00",55519,12.37,821
"2023-09-23 08:00:00",55520,12.39,821
"2023-09-23 09:00:00",55521,12.46,821
"2023-09-23 10:00:00",55522,14.11,821
"2023-09-23 11:00:00",55523,12.83,821
"2023-09-23 12:00:00",55524,12.83,821
"2023-09-23 13:00:00",55525,12.86,821
"2023-09-23 14:00:00",55526,12.86,821
"2023-09-23 15:00:00",55527,12.78,821
"2023-09-23 16:00:00",55528,12.71,821
"2023-09-23 17:00:00",55529,12.63,821
"2023-09-23 18:00:00",55530,12.56,821
"2023-09-23 19:00:00",55531,12.49,821
"2023-09-23 20:00:00",55532,12.45,821
"2023-09-23 21:00:00",55533,12.41,821
"2023-09-23 22:00:00",55534,12.4,821
"2023-09-23 23:00:00",55535,12.38,821
"2023-09-24 00:00:00",55536,12.38,821
"2023-09-24 01:00:00",55537,12.38,821
"2023-09-24 02:00:00",55538,12.37,821
"2023-09-24 03:00:00",55539,12.37,821
"2023-09-24 04:00:00",55540,12.37,821
"2023-09-24 05:00:00",55541,12.36,821
"2023-09-24 06:00:00",55542,12.36,821
"2023-09-24 07:00:00",55543,12.34,821
"2023-09-24 08:00:00",55544,12.42,821
"2023-09-24 09:00:00",55545,13.83,821
"2023-09-24 10:00:00",55546,14.42,821
"2023-09-24 11:00:00",55547,14.7,821
"2023-09-24 12:00:00",55548,14.62,821
"2023-09-24 13:00:00",55549,14.42,821
"2023-09-24 14:00:00",55550,13.93,821
"2023-09-24 15:00:00",55551,13.5,821
"2023-09-24 16:00:00",55552,13.12,821
"2023-09-24 17:00:00",55553,12.87,821
"2023-09-24 18:00:00",55554,12.77,821
"2023-09-24 19:00:00",55555,12.7,821
"2023-09-24 20:00:00",55556,12.67,821
"2023-09-24 21:00:00",55557,12.64,821
"2023-09-24 22:00:00",55558,12.62,821
"2023-09-24 23:00:00",55559,12.62,821
"2023-09-25 00:00:00",55560,12.6,821
"2023-09-25 01:00:00",55561,12.59,821
"2023-09-25 02:00:00",55562,12.54,821
"2023-09-25 03:00:00",55563,12.56,821
"2023-09-25 04:00:00",55564,12.54,821
"2023-09-25 05:00:00",55565,12.53,821
"2023-09-25 06:00:00",55566,12.52,821
"2023-09-25 07:00:00",55567,12.5,821
"2023-09-25 08:00:00",55568,12.89,821
"2023-09-25 09:00:00",55569,14.14,821
"2023-09-25 10:00:00",55570,14.5,821
"2023-09-25 11:00:00",55571,14.63,821
"2023-09-25 12:00:00",55572,14.56,821
"2023-09-25 13:00:00",55573,14.14,821
"2023-09-25 14:00:00",55574,13.75,821
"2023-09-25 15:00:00",55575,13.42,821
"2023-09-25 16:00:00",55576,13.12,821
"2023-09-25 17:00:00",55577,12.87,821
"2023-09-25 18:00:00",55578,12.75,821
"2023-09-25 19:00:00",55579,12.69,821
"2023-09-25 20:00:00",55580,12.66,821
"2023-09-25 21:00:00",55581,12.63,821
"2023-09-25 22:00:00",55582,12.6,821
"2023-09-25 23:00:00",55583,12.6,821
"2023-09-26 00:00:00",55584,12.58,821
"2023-09-26 01:00:00",55585,12.56,821
"2023-09-26 02:00:00",55586,12.54,821
"2023-09-26 03:00:00",55587,12.53,821
"2023-09-26 04:00:00",55588,12.51,821
"2023-09-26 05:00:00",55589,12.5,821
"2023-09-26 06:00:00",55590,12.48,821
"2023-09-26 07:00:00",55591,12.47,821
"2023-09-26 08:00:00",55592,13.07,821
"2023-09-26 09:00:00",55593,14.11,821
"2023-09-26 10:00:00",55594,14.54,821
"2023-09-26 11:00:00",55595,14.55,821
"2023-09-26 12:00:00",55596,14.38,821
"2023-09-26 13:00:00",55597,14.05,821
"2023-09-26 14:00:00",55598,13.73,821
"2023-09-26 15:00:00",55599,13.46,821
"2023-09-26 16:00:00",55600,13.13,821
"2023-09-26 17:00:00",55601,12.85,821
"2023-09-26 18:00:00",55602,12.74,821
"2023-09-26 19:00:00",55603,12.68,821
"2023-09-26 20:00:00",55604,12.64,821
"2023-09-26 21:00:00",55605,12.61,821
"2023-09-26 22:00:00",55606,12.59,821
"2023-09-26 23:00:00",55607,12.58,821
"2023-09-27 00:00:00",55608,12.56,821
"2023-09-27 01:00:00",55609,12.54,821
"2023-09-27 02:00:00",55610,12.52,821
"2023-09-27 03:00:00",55611,12.5,821
"2023-09-27 04:00:00",55612,12.48,821
"2023-09-27 05:00:00",55613,12.47,821
"2023-09-27 06:00:00",55614,12.46,821
"2023-09-27 07:00:00",55615,12.44,821
"2023-09-27 08:00:00",55616,12.81,821
"2023-09-27 09:00:00",55617,13.04,821
"2023-09-27 10:00:00",55618,14.32,821
"2023-09-27 11:00:00",55619,14.69,821
"2023-09-27 12:00:00",55620,13.97,821
"2023-09-27 13:00:00",55621,13.19,821
"2023-09-27 14:00:00",55622,12.94,821
"2023-09-27 15:00:00",55623,12.81,821
"2023-09-27 16:00:00",55624,12.73,821
"2023-09-27 17:00:00",55625,12.65,821
"2023-09-27 18:00:00",55626,12.61,821
"2023-09-27 19:00:00",55627,12.56,821
"2023-09-27 20:00:00",55628,12.52,821
"2023-09-27 21:00:00",55629,12.49,821
"2023-09-27 22:00:00",55630,12.46,821
"2023-09-27 23:00:00",55631,12.47,821
"2023-09-28 00:00:00",55632,12.46,821
"2023-09-28 01:00:00",55633,12.46,821
"2023-09-28 02:00:00",55634,12.45,821
"2023-09-28 03:00:00",55635,12.44,821
"2023-09-28 04:00:00",55636,12.44,821
"2023-09-28 05:00:00",55637,12.44,821
"2023-09-28 06:00:00",55638,12.43,821
"2023-09-28 07:00:00",55639,12.4,821
"2023-09-28 08:00:00",55640,12.42,821
"2023-09-28 09:00:00",55641,12.95,821
"2023-09-28 10:00:00",55642,12.89,821
"2023-09-28 11:00:00",55643,12.81,821
"2023-09-28 12:00:00",55644,12.71,821
"2023-09-28 13:00:00",55645,14.2,821
"2023-09-28 14:00:00",55646,13.71,821
"2023-09-28 15:00:00",55647,13.35,821
"2023-09-28 16:00:00",55648,13.12,821
"2023-09-28 17:00:00",55649,12.85,821
"2023-09-28 18:00:00",55650,12.73,821
"2023-09-28 19:00:00",55651,12.67,821
"2023-09-28 20:00:00",55652,12.63,821
"2023-09-28 21:00:00",55653,12.6,821
"2023-09-28 22:00:00",55654,12.56,821
"2023-09-28 23:00:00",55655,12.54,821
"2023-09-29 00:00:00",55656,12.51,821
"2023-09-29 01:00:00",55657,12.49,821
"2023-09-29 02:00:00",55658,12.46,821
"2023-09-29 03:00:00",55659,12.45,821
"2023-09-29 04:00:00",55660,12.43,821
"2023-09-29 05:00:00",55661,12.4,821
"2023-09-29 06:00:00",55662,12.42,821
"2023-09-29 07:00:00",55663,12.41,821
"2023-09-29 08:00:00",55664,12.51,821
"2023-09-29 09:00:00",55665,12.6,821
"2023-09-29 10:00:00",55666,13.84,821
"2023-09-29 11:00:00",55667,14.67,821
"2023-09-29 12:00:00",55668,14.59,821
"2023-09-29 13:00:00",55669,14.09,821
"2023-09-29 14:00:00",55670,13.75,821
"2023-09-29 15:00:00",55671,13.46,821
"2023-09-29 16:00:00",55672,13.14,821
"2023-09-29 17:00:00",55673,12.86,821
"2023-09-29 18:00:00",55674,12.75,821
"2023-09-29 19:00:00",55675,12.69,821
"2023-09-29 20:00:00",55676,12.66,821
"2023-09-29 21:00:00",55677,12.63,821
"2023-09-29 22:00:00",55678,12.61,821
"2023-09-29 23:00:00",55679,12.61,821
"2023-09-30 00:00:00",55680,12.58,821
"2023-09-30 01:00:00",55681,12.57,821
"2023-09-30 02:00:00",55682,12.54,821
"2023-09-30 03:00:00",55683,12.53,821
"2023-09-30 04:00:00",55684,12.51,821
"2023-09-30 05:00:00",55685,12.49,821
"2023-09-30 06:00:00",55686,12.47,821
"2023-09-30 07:00:00",55687,12.44,821
"2023-09-30 08:00:00",55688,12.96,821
"2023-09-30 09:00:00",55689,14.38,821
"2023-09-30 10:00:00",55690,14.63,821
"2023-09-30 11:00:00",55691,14.52,821
"2023-09-30 12:00:00",55692,14.16,821
"2023-09-30 13:00:00",55693,13.93,821
"2023-09-30 14:00:00",55694,13.73,821
"2023-09-30 15:00:00",55695,13.48,821
"2023-09-30 16:00:00",55696,13.18,821
"2023-09-30 17:00:00",55697,12.91,821
"2023-09-30 18:00:00",55698,12.77,821
"2023-09-30 19:00:00",55699,12.71,821
"2023-09-30 20:00:00",55700,12.68,821
"2023-09-30 21:00:00",55701,12.65,821
"2023-09-30 22:00:00",55702,12.63,821
"2023-09-30 23:00:00",55703,12.62,821
"2023-10-01 00:00:00",55704,12.61,821
"2023-10-01 01:00:00",55705,12.58,821
"2023-10-01 02:00:00",55706,12.57,821
"2023-10-01 03:00:00",55707,12.55,821
"2023-10-01 04:00:00",55708,12.54,821
"2023-10-01 05:00:00",55709,12.52,821
"2023-10-01 06:00:00",55710,12.5,821
"2023-10-01 07:00:00",55711,12.47,821
"2023-10-01 08:00:00",55712,12.64,821
"2023-10-01 09:00:00",55713,13.07,821
"2023-10-01 10:00:00",55714,14.38,821
"2023-10-01 11:00:00",55715,13.69,821
"2023-10-01 12:00:00",55716,12.92,821
"2023-10-01 13:00:00",55717,12.89,821
"2023-10-01 14:00:00",55718,12.82,821
"2023-10-01 15:00:00",55719,12.71,821
"2023-10-01 16:00:00",55720,12.66,821
"2023-10-01 17:00:00",55721,12.6,821
"2023-10-01 18:00:00",55722,12.54,821
"2023-10-01 19:00:00",55723,12.5,821
"2023-10-01 20:00:00",55724,12.45,821
"2023-10-01 21:00:00",55725,12.46,821
"2023-10-01 22:00:00",55726,12.44,821
"2023-10-01 23:00:00",55727,12.45,821
"2023-10-02 00:00:00",55728,12.44,821
"2023-10-02 01:00:00",55729,12.44,821
"2023-10-02 02:00:00",55730,12.42,821
"2023-10-02 03:00:00",55731,12.42,821
"2023-10-02 04:00:00",55732,12.42,821
"2023-10-02 05:00:00",55733,12.42,821
"2023-10-02 06:00:00",55734,12.41,821
"2023-10-02 07:00:00",55735,12.39,821
"2023-10-02 08:00:00",55736,12.4,821
"2023-10-02 09:00:00",55737,12.44,821
"2023-10-02 10:00:00",55738,12.58,821
"2023-10-02 11:00:00",55739,12.66,821
"2023-10-02 12:00:00",55740,12.81,821
"2023-10-02 13:00:00",55741,12.91,821
"2023-10-02 14:00:00",55742,12.91,821
"2023-10-02 15:00:00",55743,12.9,821
"2023-10-02 16:00:00",55744,12.82,821
"2023-10-02 17:00:00",55745,12.71,821
"2023-10-02 18:00:00",55746,12.6,821
"2023-10-02 19:00:00",55747,12.51,821
"2023-10-02 20:00:00",55748,12.46,821
"2023-10-02 21:00:00",55749,12.42,821
"2023-10-02 22:00:00",55750,12.39,821
"2023-10-02 23:00:00",55751,12.4,821
"2023-10-03 00:00:00",55752,12.39,821
"2023-10-03 01:00:00",55753,12.38,821
"2023-10-03 02:00:00",55754,12.37,821
"2023-10-03 03:00:00",55755,12.36,821
"2023-10-03 04:00:00",55756,12.36,821
"2023-10-03 05:00:00",55757,12.35,821
"2023-10-03 06:00:00",55758,12.34,821
"2023-10-03 07:00:00",55759,12.32,821
"2023-10-03 08:00:00",55760,12.32,821
"2023-10-03 09:00:00",55761,12.41,821
"2023-10-03 10:00:00",55762,12.53,821
"2023-10-03 11:00:00",55763,12.84,821
"2023-10-03 12:00:00",55764,12.98,821
"2023-10-03 13:00:00",55765,13.34,821
"2023-10-03 14:00:00",55766,13.12,821
"2023-10-03 15:00:00",55767,13.12,821
"2023-10-03 16:00:00",55768,13.08,821
"2023-10-03 17:00:00",55769,12.89,821
"2023-10-03 18:00:00",55770,12.7,821
"2023-10-03 19:00:00",55771,12.62,821
"2023-10-03 20:00:00",55772,12.54,821
"2023-10-03 21:00:00",55773,12.51,821
"2023-10-03 22:00:00",55774,12.44,821
"2023-10-03 23:00:00",55775,12.44,821
"2023-10-04 00:00:00",55776,12.38,821
"2023-10-04 01:00:00",55777,12.39,821
"2023-10-04 02:00:00",55778,12.37,821
"2023-10-04 03:00:00",55779,12.35,821
"2023-10-04 04:00:00",55780,12.32,821
"2023-10-04 05:00:00",55781,12.34,821
"2023-10-04 06:00:00",55782,12.31,821
"2023-10-04 07:00:00",55783,12.31,821
"2023-10-04 08:00:00",55784,12.33,821
"2023-10-04 09:00:00",55785,12.4,821
"2023-10-04 10:00:00",55786,12.59,821
"2023-10-04 11:00:00",55787,12.86,821
"2023-10-04 12:00:00",55788,13.44,821
"2023-10-04 13:00:00",55789,13.51,821
"2023-10-04 14:00:00",55790,13.48,821
"2023-10-04 15:00:00",55791,13.29,821
"2023-10-04 16:00:00",55792,13.33,821
"2023-10-04 17:00:00",55793,12.89,821
"2023-10-04 18:00:00",55794,12.72,821
"2023-10-04 19:00:00",55795,12.64,821
"2023-10-04 20:00:00",55796,12.59,821
"2023-10-04 21:00:00",55797,12.55,821
"2023-10-04 22:00:00",55798,12.52,821
"2023-10-04 23:00:00",55799,12.52,821
"2023-10-05 00:00:00",55800,12.48,821
"2023-10-05 01:00:00",55801,12.45,821
"2023-10-05 02:00:00",55802,12.43,821
"2023-10-05 03:00:00",55803,12.4,821
"2023-10-05 04:00:00",55804,12.38,821
"2023-10-05 05:00:00",55805,12.35,821
"2023-10-05 06:00:00",55806,12.34,821
"2023-10-05 07:00:00",55807,12.29,821
"2023-10-05 08:00:00",55808,12.4,821
"2023-10-05 09:00:00",55809,14.6,821
"2023-10-05 10:00:00",55810,14.93,821
"2023-10-05 11:00:00",55811,14.84,821
"2023-10-05 12:00:00",55812,14.86,821
"2023-10-05 13:00:00",55813,14.83,821
"2023-10-05 14:00:00",55814,14.07,821
"2023-10-05 15:00:00",55815,13.55,821
"2023-10-05 16:00:00",55816,13.15,821
"2023-10-05 17:00:00",55817,12.83,821
"2023-10-05 18:00:00",55818,12.68,821
"2023-10-05 19:00:00",55819,12.61,821
"2023-10-05 20:00:00",55820,12.57,821
"2023-10-05 21:00:00",55821,12.54,821
"2023-10-05 22:00:00",55822,12.5,821
"2023-10-05 23:00:00",55823,12.48,821
"2023-10-06 00:00:00",55824,12.44,821
"2023-10-06 01:00:00",55825,12.42,821
"2023-10-06 02:00:00",55826,12.38,821
"2023-10-06 03:00:00",55827,12.36,821
"2023-10-06 04:00:00",55828,12.33,821
"2023-10-06 05:00:00",55829,12.32,821
"2023-10-06 06:00:00",55830,12.31,821
"2023-10-06 07:00:00",55831,12.3,821
"2023-10-06 08:00:00",55832,12.32,821
"2023-10-06 09:00:00",55833,12.37,821
"2023-10-06 10:00:00",55834,12.48,821
"2023-10-06 11:00:00",55835,12.76,821
"2023-10-06 12:00:00",55836,13,821
"2023-10-06 13:00:00",55837,12.94,821
"2023-10-06 14:00:00",55838,12.96,821
"2023-10-06 15:00:00",55839,12.86,821
"2023-10-06 16:00:00",55840,12.72,821
"2023-10-06 17:00:00",55841,12.58,821
"2023-10-06 18:00:00",55842,12.44,821
"2023-10-06 19:00:00",55843,12.36,821
"2023-10-06 20:00:00",55844,12.32,821
"2023-10-06 21:00:00",55845,12.3,821
"2023-10-06 22:00:00",55846,12.28,821
"2023-10-06 23:00:00",55847,12.3,821
"2023-10-07 00:00:00",55848,12.29,821
"2023-10-07 01:00:00",55849,12.29,821
"2023-10-07 02:00:00",55850,12.28,821
"2023-10-07 03:00:00",55851,12.28,821
"2023-10-07 04:00:00",55852,12.27,821
"2023-10-07 05:00:00",55853,12.27,821
"2023-10-07 06:00:00",55854,12.24,821
"2023-10-07 07:00:00",55855,12.25,821
"2023-10-07 08:00:00",55856,12.28,821
"2023-10-07 09:00:00",55857,12.95,821
"2023-10-07 10:00:00",55858,14.87,821
"2023-10-07 11:00:00",55859,14.88,821
"2023-10-07 12:00:00",55860,13.32,821
"2023-10-07 13:00:00",55861,14.77,821
"2023-10-07 14:00:00",55862,14.09,821
"2023-10-07 15:00:00",55863,13.46,821
"2023-10-07 16:00:00",55864,13.15,821
"2023-10-07 17:00:00",55865,12.78,821
"2023-10-07 18:00:00",55866,12.67,821
"2023-10-07 19:00:00",55867,12.61,821
"2023-10-07 20:00:00",55868,12.57,821
"2023-10-07 21:00:00",55869,12.54,821
"2023-10-07 22:00:00",55870,12.51,821
"2023-10-07 23:00:00",55871,12.5,821
"2023-10-08 00:00:00",55872,12.48,821
"2023-10-08 01:00:00",55873,12.46,821
"2023-10-08 02:00:00",55874,12.44,821
"2023-10-08 03:00:00",55875,12.42,821
"2023-10-08 04:00:00",55876,12.39,821
"2023-10-08 05:00:00",55877,12.36,821
"2023-10-08 06:00:00",55878,12.34,821
"2023-10-08 07:00:00",55879,12.27,821
"2023-10-08 08:00:00",55880,12.29,821
"2023-10-08 09:00:00",55881,12.4,821
"2023-10-08 10:00:00",55882,13.25,821
"2023-10-08 11:00:00",55883,14.16,821
"2023-10-08 12:00:00",55884,15,821
"2023-10-08 13:00:00",55885,14.56,821
"2023-10-08 14:00:00",55886,13.96,821
"2023-10-08 15:00:00",55887,13.06,821
"2023-10-08 16:00:00",55888,12.82,821
"2023-10-08 17:00:00",55889,12.69,821
"2023-10-08 18:00:00",55890,12.6,821
"2023-10-08 19:00:00",55891,12.55,821
"2023-10-08 20:00:00",55892,12.52,821
"2023-10-08 21:00:00",55893,12.48,821
"2023-10-08 22:00:00",55894,12.44,821
"2023-10-08 23:00:00",55895,12.44,821
"2023-10-09 00:00:00",55896,12.41,821
"2023-10-09 01:00:00",55897,12.37,821
"2023-10-09 02:00:00",55898,12.34,821
"2023-10-09 03:00:00",55899,12.31,821
"2023-10-09 04:00:00",55900,12.29,821
"2023-10-09 05:00:00",55901,12.27,821
"2023-10-09 06:00:00",55902,12.24,821
"2023-10-09 07:00:00",55903,12.23,821
"2023-10-09 08:00:00",55904,12.23,821
"2023-10-09 09:00:00",55905,12.28,821
"2023-10-09 10:00:00",55906,12.42,821
"2023-10-09 11:00:00",55907,12.53,821
"2023-10-09 12:00:00",55908,12.66,821
"2023-10-09 13:00:00",55909,12.82,821
"2023-10-09 14:00:00",55910,12.86,821
"2023-10-09 15:00:00",55911,12.82,821
"2023-10-09 16:00:00",55912,12.69,821
"2023-10-09 17:00:00",55913,12.52,821
"2023-10-09 18:00:00",55914,12.37,821
"2023-10-09 19:00:00",55915,12.33,821
"2023-10-09 20:00:00",55916,12.3,821
"2023-10-09 21:00:00",55917,12.24,821
"2023-10-09 22:00:00",55918,12.26,821
"2023-10-09 23:00:00",55919,12.28,821
"2023-10-10 00:00:00",55920,12.25,821
"2023-10-10 01:00:00",55921,12.27,821
"2023-10-10 02:00:00",55922,12.22,821
"2023-10-10 03:00:00",55923,12.26,821
"2023-10-10 04:00:00",55924,12.25,821
"2023-10-10 05:00:00",55925,12.23,821
"2023-10-10 06:00:00",55926,12.25,821
"2023-10-10 07:00:00",55927,12.25,821
"2023-10-10 08:00:00",55928,12.25,821
"2023-10-10 09:00:00",55929,12.31,821
"2023-10-10 10:00:00",55930,12.39,821
"2023-10-10 11:00:00",55931,12.47,821
"2023-10-10 12:00:00",55932,12.61,821
"2023-10-10 13:00:00",55933,12.76,821
"2023-10-10 14:00:00",55934,12.72,821
"2023-10-10 15:00:00",55935,12.62,821
"2023-10-10 16:00:00",55936,12.53,821
"2023-10-10 17:00:00",55937,12.45,821
"2023-10-10 18:00:00",55938,12.37,821
"2023-10-10 19:00:00",55939,12.32,821
"2023-10-10 20:00:00",55940,12.3,821
"2023-10-10 21:00:00",55941,12.28,821
"2023-10-10 22:00:00",55942,12.26,821
"2023-10-10 23:00:00",55943,12.29,821
"2023-10-11 00:00:00",55944,12.27,821
"2023-10-11 01:00:00",55945,12.26,821
"2023-10-11 02:00:00",55946,12.27,821
"2023-10-11 03:00:00",55947,12.26,821
"2023-10-11 04:00:00",55948,12.26,821
"2023-10-11 05:00:00",55949,12.25,821
"2023-10-11 06:00:00",55950,12.26,821
"2023-10-11 07:00:00",55951,12.23,821
"2023-10-11 08:00:00",55952,12.24,821
"2023-10-11 09:00:00",55953,12.36,821
"2023-10-11 10:00:00",55954,13.83,821
"2023-10-11 11:00:00",55955,13.42,821
"2023-10-11 12:00:00",55956,14.32,821
"2023-10-11 13:00:00",55957,14.01,821
"2023-10-11 14:00:00",55958,14.34,821
"2023-10-11 15:00:00",55959,13.61,821
"2023-10-11 16:00:00",55960,13.12,821
"2023-10-11 17:00:00",55961,12.82,821
"2023-10-11 18:00:00",55962,12.7,821
"2023-10-11 19:00:00",55963,12.65,821
"2023-10-11 20:00:00",55964,12.61,821
"2023-10-11 21:00:00",55965,12.62,821
"2023-10-11 22:00:00",55966,12.59,821
"2023-10-11 23:00:00",55967,12.59,821
"2023-10-12 00:00:00",55968,12.58,821
"2023-10-12 01:00:00",55969,12.56,821
"2023-10-12 02:00:00",55970,12.56,821
"2023-10-12 03:00:00",55971,12.54,821
"2023-10-12 04:00:00",55972,12.52,821
"2023-10-12 05:00:00",55973,12.51,821
"2023-10-12 06:00:00",55974,12.5,821
"2023-10-12 07:00:00",55975,12.46,821
"2023-10-12 08:00:00",55976,12.47,821
"2023-10-12 09:00:00",55977,12.49,821
"2023-10-12 10:00:00",55978,12.58,821
"2023-10-12 11:00:00",55979,13.27,821
"2023-10-12 12:00:00",55980,13.82,821
"2023-10-12 13:00:00",55981,13.85,821
"2023-10-12 14:00:00",55982,13.22,821
"2023-10-12 15:00:00",55983,12.98,821
"2023-10-12 16:00:00",55984,12.9,821
"2023-10-12 17:00:00",55985,12.74,821
"2023-10-12 18:00:00",55986,12.65,821
"2023-10-12 19:00:00",55987,12.59,821
"2023-10-12 20:00:00",55988,12.56,821
"2023-10-12 21:00:00",55989,12.5,821
"2023-10-12 22:00:00",55990,12.51,821
"2023-10-12 23:00:00",55991,12.51,821
"2023-10-13 00:00:00",55992,12.48,821
"2023-10-13 01:00:00",55993,12.46,821
"2023-10-13 02:00:00",55994,12.44,821
"2023-10-13 03:00:00",55995,12.44,821
"2023-10-13 04:00:00",55996,12.42,821
"2023-10-13 05:00:00",55997,12.42,821
"2023-10-13 06:00:00",55998,12.42,821
"2023-10-13 07:00:00",55999,12.37,821
"2023-10-13 08:00:00",56000,12.37,821
"2023-10-13 09:00:00",56001,12.4,821
"2023-10-13 10:00:00",56002,12.54,821
"2023-10-13 11:00:00",56003,12.64,821
"2023-10-13 12:00:00",56004,12.77,821
"2023-10-13 13:00:00",56005,12.94,821
"2023-10-13 14:00:00",56006,12.96,821
"2023-10-13 15:00:00",56007,12.85,821
"2023-10-13 16:00:00",56008,12.77,821
"2023-10-13 17:00:00",56009,12.62,821
"2023-10-13 18:00:00",56010,12.5,821
"2023-10-13 19:00:00",56011,12.44,821
"2023-10-13 20:00:00",56012,12.4,821
"2023-10-13 21:00:00",56013,12.38,821
"2023-10-13 22:00:00",56014,12.36,821
"2023-10-13 23:00:00",56015,12.37,821
"2023-10-14 00:00:00",56016,12.37,821
"2023-10-14 01:00:00",56017,12.36,821
"2023-10-14 02:00:00",56018,12.35,821
"2023-10-14 03:00:00",56019,12.35,821
"2023-10-14 04:00:00",56020,12.33,821
"2023-10-14 05:00:00",56021,12.33,821
"2023-10-14 06:00:00",56022,12.32,821
"2023-10-14 07:00:00",56023,12.29,821
"2023-10-14 08:00:00",56024,12.29,821
"2023-10-14 09:00:00",56025,12.36,821
"2023-10-14 10:00:00",56026,12.4,821
"2023-10-14 11:00:00",56027,12.55,821
"2023-10-14 12:00:00",56028,12.67,821
"2023-10-14 13:00:00",56029,12.74,821
"2023-10-14 14:00:00",56030,12.71,821
"2023-10-14 15:00:00",56031,12.71,821
"2023-10-14 16:00:00",56032,12.59,821
"2023-10-14 17:00:00",56033,12.47,821
"2023-10-14 18:00:00",56034,12.41,821
"2023-10-14 19:00:00",56035,12.36,821
"2023-10-14 20:00:00",56036,12.32,821
"2023-10-14 21:00:00",56037,12.31,821
"2023-10-14 22:00:00",56038,12.3,821
"2023-10-14 23:00:00",56039,12.32,821
"2023-10-15 00:00:00",56040,12.31,821
"2023-10-15 01:00:00",56041,12.3,821
"2023-10-15 02:00:00",56042,12.29,821
"2023-10-15 03:00:00",56043,12.29,821
"2023-10-15 04:00:00",56044,12.29,821
"2023-10-15 05:00:00",56045,12.26,821
"2023-10-15 06:00:00",56046,12.28,821
"2023-10-15 07:00:00",56047,12.26,821
"2023-10-15 08:00:00",56048,12.25,821
"2023-10-15 09:00:00",56049,12.29,821
"2023-10-15 10:00:00",56050,12.4,821
"2023-10-15 11:00:00",56051,12.51,821
"2023-10-15 12:00:00",56052,12.68,821
"2023-10-15 13:00:00",56053,12.8,821
"2023-10-15 14:00:00",56054,12.86,821
"2023-10-15 15:00:00",56055,12.85,821
"2023-10-15 16:00:00",56056,12.78,821
"2023-10-15 17:00:00",56057,12.61,821
"2023-10-15 18:00:00",56058,12.49,821
"2023-10-15 19:00:00",56059,12.42,821
"2023-10-15 20:00:00",56060,12.37,821
"2023-10-15 21:00:00",56061,12.35,821
"2023-10-15 22:00:00",56062,12.32,821
"2023-10-15 23:00:00",56063,12.31,821
"2023-10-16 00:00:00",56064,12.32,821
"2023-10-16 01:00:00",56065,12.31,821
"2023-10-16 02:00:00",56066,12.31,821
"2023-10-16 03:00:00",56067,12.3,821
"2023-10-16 04:00:00",56068,12.29,821
"2023-10-16 05:00:00",56069,12.29,821
"2023-10-16 06:00:00",56070,12.28,821
"2023-10-16 07:00:00",56071,12.25,821
"2023-10-16 08:00:00",56072,12.25,821
"2023-10-16 09:00:00",56073,13.01,821
"2023-10-16 10:00:00",56074,14.6,821
"2023-10-16 11:00:00",56075,14.34,821
"2023-10-16 12:00:00",56076,14.8,821
"2023-10-16 13:00:00",56077,13.85,821
"2023-10-16 14:00:00",56078,13.33,821
"2023-10-16 15:00:00",56079,13,821
"2023-10-16 16:00:00",56080,12.86,821
"2023-10-16 17:00:00",56081,12.73,821
"2023-10-16 18:00:00",56082,12.68,821
"2023-10-16 19:00:00",56083,12.61,821
"2023-10-16 20:00:00",56084,12.62,821
"2023-10-16 21:00:00",56085,12.61,821
"2023-10-16 22:00:00",56086,12.57,821
"2023-10-16 23:00:00",56087,12.59,821
"2023-10-17 00:00:00",56088,12.58,821
"2023-10-17 01:00:00",56089,12.56,821
"2023-10-17 02:00:00",56090,12.53,821
"2023-10-17 03:00:00",56091,12.52,821
"2023-10-17 04:00:00",56092,12.5,821
"2023-10-17 05:00:00",56093,12.49,821
"2023-10-17 06:00:00",56094,12.47,821
"2023-10-17 07:00:00",56095,12.43,821
"2023-10-17 08:00:00",56096,12.43,821
"2023-10-17 09:00:00",56097,12.45,821
"2023-10-17 10:00:00",56098,12.53,821
"2023-10-17 11:00:00",56099,12.63,821
"2023-10-17 12:00:00",56100,12.74,821
"2023-10-17 13:00:00",56101,12.77,821
"2023-10-17 14:00:00",56102,12.77,821
"2023-10-17 15:00:00",56103,12.77,821
"2023-10-17 16:00:00",56104,12.67,821
"2023-10-17 17:00:00",56105,12.56,821
"2023-10-17 18:00:00",56106,12.5,821
"2023-10-17 19:00:00",56107,12.47,821
"2023-10-17 20:00:00",56108,12.45,821
"2023-10-17 21:00:00",56109,12.44,821
"2023-10-17 22:00:00",56110,12.42,821
"2023-10-17 23:00:00",56111,12.42,821
"2023-10-18 00:00:00",56112,12.38,821
"2023-10-18 01:00:00",56113,12.38,821
"2023-10-18 02:00:00",56114,12.36,821
"2023-10-18 03:00:00",56115,12.36,821
"2023-10-18 04:00:00",56116,12.35,821
"2023-10-18 05:00:00",56117,12.33,821
"2023-10-18 06:00:00",56118,12.33,821
"2023-10-18 07:00:00",56119,12.3,821
"2023-10-18 08:00:00",56120,12.29,821
"2023-10-18 09:00:00",56121,12.32,821
"2023-10-18 10:00:00",56122,13.31,821
"2023-10-18 11:00:00",56123,13.33,821
"2023-10-18 12:00:00",56124,14.91,821
"2023-10-18 13:00:00",56125,13.16,821
"2023-10-18 14:00:00",56126,12.99,821
"2023-10-18 15:00:00",56127,12.84,821
"2023-10-18 16:00:00",56128,12.74,821
"2023-10-18 17:00:00",56129,12.63,821
"2023-10-18 18:00:00",56130,12.59,821
"2023-10-18 19:00:00",56131,12.54,821
"2023-10-18 20:00:00",56132,12.53,821
"2023-10-18 21:00:00",56133,12.5,821
"2023-10-18 22:00:00",56134,12.46,821
"2023-10-18 23:00:00",56135,12.46,821
"2023-10-19 00:00:00",56136,12.44,821
"2023-10-19 01:00:00",56137,12.42,821
"2023-10-19 02:00:00",56138,12.4,821
"2023-10-19 03:00:00",56139,12.37,821
"2023-10-19 04:00:00",56140,12.36,821
"2023-10-19 05:00:00",56141,12.3,821
"2023-10-19 06:00:00",56142,12.32,821
"2023-10-19 07:00:00",56143,12.3,821
"2023-10-19 08:00:00",56144,12.29,821
"2023-10-19 09:00:00",56145,12.29,821
"2023-10-19 10:00:00",56146,12.35,821
"2023-10-19 11:00:00",56147,12.49,821
"2023-10-19 12:00:00",56148,12.6,821
"2023-10-19 13:00:00",56149,12.65,821
"2023-10-19 14:00:00",56150,12.7,821
"2023-10-19 15:00:00",56151,12.64,821
"2023-10-19 16:00:00",56152,12.54,821
"2023-10-19 17:00:00",56153,12.44,821
"2023-10-19 18:00:00",56154,12.36,821
"2023-10-19 19:00:00",56155,12.32,821
"2023-10-19 20:00:00",56156,12.29,821
"2023-10-19 21:00:00",56157,12.27,821
"2023-10-19 22:00:00",56158,12.26,821
"2023-10-19 23:00:00",56159,12.27,821
"2023-10-20 00:00:00",56160,12.27,821
"2023-10-20 01:00:00",56161,12.26,821
"2023-10-20 02:00:00",56162,12.23,821
"2023-10-20 03:00:00",56163,12.25,821
"2023-10-20 04:00:00",56164,12.25,821
"2023-10-20 05:00:00",56165,12.25,821
"2023-10-20 06:00:00",56166,12.24,821
"2023-10-20 07:00:00",56167,12.19,821
"2023-10-20 08:00:00",56168,12.28,821
"2023-10-20 09:00:00",56169,12.33,821
"2023-10-20 10:00:00",56170,12.44,821
"2023-10-20 11:00:00",56171,12.57,821
"2023-10-20 12:00:00",56172,12.59,821
"2023-10-20 13:00:00",56173,12.66,821
"2023-10-20 14:00:00",56174,12.67,821
"2023-10-20 15:00:00",56175,12.63,821
"2023-10-20 16:00:00",56176,12.51,821
"2023-10-20 17:00:00",56177,12.41,821
"2023-10-20 18:00:00",56178,12.34,821
"2023-10-20 19:00:00",56179,12.3,821
"2023-10-20 20:00:00",56180,12.27,821
"2023-10-20 21:00:00",56181,12.25,821
"2023-10-20 22:00:00",56182,12.22,821
"2023-10-20 23:00:00",56183,12.25,821
"2023-10-21 00:00:00",56184,12.25,821
"2023-10-21 01:00:00",56185,12.25,821
"2023-10-21 02:00:00",56186,12.24,821
"2023-10-21 03:00:00",56187,12.23,821
"2023-10-21 04:00:00",56188,12.24,821
"2023-10-21 05:00:00",56189,12.23,821
"2023-10-21 06:00:00",56190,12.3,821
"2023-10-21 07:00:00",56191,12.28,821
"2023-10-21 08:00:00",56192,12.29,821
"2023-10-21 09:00:00",56193,12.31,821
"2023-10-21 10:00:00",56194,12.39,821
"2023-10-21 11:00:00",56195,12.5,821
"2023-10-21 12:00:00",56196,12.56,821
"2023-10-21 13:00:00",56197,12.6,821
"2023-10-21 14:00:00",56198,12.62,821
"2023-10-21 15:00:00",56199,12.59,821
"2023-10-21 16:00:00",56200,12.48,821
"2023-10-21 17:00:00",56201,12.38,821
"2023-10-21 18:00:00",56202,12.31,821
"2023-10-21 19:00:00",56203,12.26,821
"2023-10-21 20:00:00",56204,12.23,821
"2023-10-21 21:00:00",56205,12.22,821
"2023-10-21 22:00:00",56206,12.21,821
"2023-10-21 23:00:00",56207,12.29,821
"2023-10-22 00:00:00",56208,12.3,821
"2023-10-22 01:00:00",56209,12.3,821
"2023-10-22 02:00:00",56210,12.29,821
"2023-10-22 03:00:00",56211,12.3,821
"2023-10-22 04:00:00",56212,12.3,821
"2023-10-22 05:00:00",56213,12.3,821
"2023-10-22 06:00:00",56214,12.29,821
"2023-10-22 07:00:00",56215,12.26,821
"2023-10-22 08:00:00",56216,12.26,821
"2023-10-22 09:00:00",56217,12.32,821
"2023-10-22 10:00:00",56218,12.47,821
"2023-10-22 11:00:00",56219,12.73,821
"2023-10-22 12:00:00",56220,12.93,821
"2023-10-22 13:00:00",56221,14.96,821
"2023-10-22 14:00:00",56222,14.21,821
"2023-10-22 15:00:00",56223,13.42,821
"2023-10-22 16:00:00",56224,13.02,821
"2023-10-22 17:00:00",56225,12.76,821
"2023-10-22 18:00:00",56226,12.66,821
"2023-10-22 19:00:00",56227,12.61,821
"2023-10-22 20:00:00",56228,12.57,821
"2023-10-22 21:00:00",56229,12.53,821
"2023-10-22 22:00:00",56230,12.5,821
"2023-10-22 23:00:00",56231,12.5,821
"2023-10-23 00:00:00",56232,12.47,821
"2023-10-23 01:00:00",56233,12.43,821
"2023-10-23 02:00:00",56234,12.41,821
"2023-10-23 03:00:00",56235,12.38,821
"2023-10-23 04:00:00",56236,12.35,821
"2023-10-23 05:00:00",56237,12.33,821
"2023-10-23 06:00:00",56238,12.31,821
"2023-10-23 07:00:00",56239,12.27,821
"2023-10-23 08:00:00",56240,12.25,821
"2023-10-23 09:00:00",56241,12.31,821
"2023-10-23 10:00:00",56242,12.49,821
"2023-10-23 11:00:00",56243,12.57,821
"2023-10-23 12:00:00",56244,12.69,821
"2023-10-23 13:00:00",56245,12.79,821
"2023-10-23 14:00:00",56246,12.76,821
"2023-10-23 15:00:00",56247,12.73,821
"2023-10-23 16:00:00",56248,12.59,821
"2023-10-23 17:00:00",56249,12.48,821
"2023-10-23 18:00:00",56250,12.4,821
"2023-10-23 19:00:00",56251,12.37,821
"2023-10-23 20:00:00",56252,12.33,821
"2023-10-23 21:00:00",56253,12.31,821
"2023-10-23 22:00:00",56254,12.29,821
"2023-10-23 23:00:00",56255,12.3,821
"2023-10-24 00:00:00",56256,12.29,821
"2023-10-24 01:00:00",56257,12.29,821
"2023-10-24 02:00:00",56258,12.28,821
"2023-10-24 03:00:00",56259,12.29,821
"2023-10-24 04:00:00",56260,12.28,821
"2023-10-24 05:00:00",56261,12.29,821
"2023-10-24 06:00:00",56262,12.27,821
"2023-10-24 07:00:00",56263,12.25,821
"2023-10-24 08:00:00",56264,12.23,821
"2023-10-24 09:00:00",56265,12.25,821
"2023-10-24 10:00:00",56266,12.4,821
"2023-10-24 11:00:00",56267,12.92,821
"2023-10-24 12:00:00",56268,14.34,821
"2023-10-24 13:00:00",56269,13.87,821
"2023-10-24 14:00:00",56270,13.68,821
"2023-10-24 15:00:00",56271,12.95,821
"2023-10-24 16:00:00",56272,12.76,821
"2023-10-24 17:00:00",56273,12.69,821
"2023-10-24 18:00:00",56274,12.64,821
"2023-10-24 19:00:00",56275,12.64,821
"2023-10-24 20:00:00",56276,12.62,821
"2023-10-24 21:00:00",56277,12.59,821
"2023-10-24 22:00:00",56278,12.58,821
"2023-10-24 23:00:00",56279,12.56,821
"2023-10-25 00:00:00",56280,12.54,821
"2023-10-25 01:00:00",56281,12.53,821
"2023-10-25 02:00:00",56282,12.52,821
"2023-10-25 03:00:00",56283,12.5,821
"2023-10-25 04:00:00",56284,12.48,821
"2023-10-25 05:00:00",56285,12.46,821
"2023-10-25 06:00:00",56286,12.45,821
"2023-10-25 07:00:00",56287,12.44,821
"2023-10-25 08:00:00",56288,12.42,821
"2023-10-25 09:00:00",56289,12.46,821
"2023-10-25 10:00:00",56290,12.78,821
"2023-10-25 11:00:00",56291,13.09,821
"2023-10-25 12:00:00",56292,14.84,821
"2023-10-25 13:00:00",56293,13.11,821
"2023-10-25 14:00:00",56294,14.2,821
"2023-10-25 15:00:00",56295,13.25,821
"2023-10-25 16:00:00",56296,13,821
"2023-10-25 17:00:00",56297,12.74,821
"2023-10-25 18:00:00",56298,12.67,821
"2023-10-25 19:00:00",56299,12.62,821
"2023-10-25 20:00:00",56300,12.59,821
"2023-10-25 21:00:00",56301,12.57,821
"2023-10-25 22:00:00",56302,12.55,821
"2023-10-25 23:00:00",56303,12.55,821
"2023-10-26 00:00:00",56304,12.54,821
"2023-10-26 01:00:00",56305,12.52,821
"2023-10-26 02:00:00",56306,12.5,821
"2023-10-26 03:00:00",56307,12.5,821
"2023-10-26 04:00:00",56308,12.48,821
"2023-10-26 05:00:00",56309,12.46,821
"2023-10-26 06:00:00",56310,12.45,821
"2023-10-26 07:00:00",56311,12.42,821
"2023-10-26 08:00:00",56312,12.4,821
"2023-10-26 09:00:00",56313,12.4,821
"2023-10-26 10:00:00",56314,12.44,821
"2023-10-26 11:00:00",56315,12.52,821
"2023-10-26 12:00:00",56316,12.54,821
"2023-10-26 13:00:00",56317,12.6,821
"2023-10-26 14:00:00",56318,12.67,821
"2023-10-26 15:00:00",56319,12.6,821
"2023-10-26 16:00:00",56320,12.51,821
"2023-10-26 17:00:00",56321,12.46,821
"2023-10-26 18:00:00",56322,12.42,821
"2023-10-26 19:00:00",56323,12.41,821
"2023-10-26 20:00:00",56324,12.38,821
"2023-10-26 21:00:00",56325,12.37,821
"2023-10-26 22:00:00",56326,12.37,821
"2023-10-26 23:00:00",56327,12.37,821
"2023-10-27 00:00:00",56328,12.37,821
"2023-10-27 01:00:00",56329,12.37,821
"2023-10-27 02:00:00",56330,12.35,821
"2023-10-27 03:00:00",56331,12.35,821
"2023-10-27 04:00:00",56332,12.35,821
"2023-10-27 05:00:00",56333,12.33,821
"2023-10-27 06:00:00",56334,12.33,821
"2023-10-27 07:00:00",56335,12.31,821
"2023-10-27 08:00:00",56336,12.29,821
"2023-10-27 09:00:00",56337,12.31,821
"2023-10-27 10:00:00",56338,12.34,821
"2023-10-27 11:00:00",56339,12.56,821
"2023-10-27 12:00:00",56340,12.59,821
"2023-10-27 13:00:00",56341,12.67,821
"2023-10-27 14:00:00",56342,12.71,821
"2023-10-27 15:00:00",56343,12.6,821
"2023-10-27 16:00:00",56344,12.5,821
"2023-10-27 17:00:00",56345,12.43,821
"2023-10-27 18:00:00",56346,12.39,821
"2023-10-27 19:00:00",56347,12.35,821
"2023-10-27 20:00:00",56348,12.32,821
"2023-10-27 21:00:00",56349,12.3,821
"2023-10-27 22:00:00",56350,12.28,821
"2023-10-27 23:00:00",56351,12.3,821
"2023-10-28 00:00:00",56352,12.28,821
"2023-10-28 01:00:00",56353,12.27,821
"2023-10-28 02:00:00",56354,12.27,821
"2023-10-28 03:00:00",56355,12.25,821
"2023-10-28 04:00:00",56356,12.25,821
"2023-10-28 05:00:00",56357,12.24,821
"2023-10-28 06:00:00",56358,12.33,821
"2023-10-28 07:00:00",56359,12.31,821
"2023-10-28 08:00:00",56360,12.31,821
"2023-10-28 09:00:00",56361,12.31,821
"2023-10-28 10:00:00",56362,12.38,821
"2023-10-28 11:00:00",56363,12.46,821
"2023-10-28 12:00:00",56364,12.53,821
"2023-10-28 13:00:00",56365,12.54,821
"2023-10-28 14:00:00",56366,12.6,821
"2023-10-28 15:00:00",56367,12.53,821
"2023-10-28 16:00:00",56368,12.42,821
"2023-10-28 17:00:00",56369,12.32,821
"2023-10-28 18:00:00",56370,12.3,821
"2023-10-28 19:00:00",56371,12.29,821
"2023-10-28 20:00:00",56372,12.25,821
"2023-10-28 21:00:00",56373,12.26,821
"2023-10-28 22:00:00",56374,12.25,821
"2023-10-28 23:00:00",56375,12.27,821
"2023-10-29 00:00:00",56376,12.26,821
"2023-10-29 01:00:00",56377,12.26,821
"2023-10-29 02:00:00",56378,12.27,821
"2023-10-29 03:00:00",56379,12.27,821
"2023-10-29 04:00:00",56380,12.25,821
"2023-10-29 05:00:00",56381,12.34,821
"2023-10-29 06:00:00",56382,12.35,821
"2023-10-29 07:00:00",56383,12.35,821
"2023-10-29 08:00:00",56384,12.35,821
"2023-10-29 09:00:00",56385,12.37,821
"2023-10-29 10:00:00",56386,12.92,821
"2023-10-29 11:00:00",56387,12.94,821
"2023-10-29 12:00:00",56388,12.77,821
"2023-10-29 13:00:00",56389,12.82,821
"2023-10-29 14:00:00",56390,12.84,821
"2023-10-29 15:00:00",56391,12.71,821
"2023-10-29 16:00:00",56392,12.61,821
"2023-10-29 17:00:00",56393,12.54,821
"2023-10-29 18:00:00",56394,12.5,821
"2023-10-29 19:00:00",56395,12.46,821
"2023-10-29 20:00:00",56396,12.43,821
"2023-10-29 21:00:00",56397,12.4,821
"2023-10-29 22:00:00",56398,12.37,821
"2023-10-29 23:00:00",56399,12.37,821
"2023-10-30 00:00:00",56400,12.34,821
"2023-10-30 01:00:00",56401,12.33,821
"2023-10-30 02:00:00",56402,12.31,821
"2023-10-30 03:00:00",56403,12.31,821
"2023-10-30 04:00:00",56404,12.29,821
"2023-10-30 05:00:00",56405,12.29,821
"2023-10-30 06:00:00",56406,12.28,821
"2023-10-30 07:00:00",56407,12.26,821
"2023-10-30 08:00:00",56408,12.24,821
"2023-10-30 09:00:00",56409,12.25,821
"2023-10-30 10:00:00",56410,12.27,821
"2023-10-30 11:00:00",56411,12.3,821
"2023-10-30 12:00:00",56412,12.35,821
"2023-10-30 13:00:00",56413,12.36,821
"2023-10-30 14:00:00",56414,12.35,821
"2023-10-30 15:00:00",56415,12.29,821
"2023-10-30 16:00:00",56416,12.25,821
"2023-10-30 17:00:00",56417,12.21,821
"2023-10-30 18:00:00",56418,12.23,821
"2023-10-30 19:00:00",56419,12.22,821
"2023-10-30 20:00:00",56420,12.22,821
"2023-10-30 21:00:00",56421,12.29,821
"2023-10-30 22:00:00",56422,12.3,821
"2023-10-30 23:00:00",56423,12.32,821
"2023-10-31 00:00:00",56424,12.32,821
"2023-10-31 01:00:00",56425,12.32,821
"2023-10-31 02:00:00",56426,12.32,821
"2023-10-31 03:00:00",56427,12.32,821
"2023-10-31 04:00:00",56428,12.32,821
"2023-10-31 05:00:00",56429,12.32,821
"2023-10-31 06:00:00",56430,12.33,821
"2023-10-31 07:00:00",56431,12.3,821
"2023-10-31 08:00:00",56432,12.3,821
"2023-10-31 09:00:00",56433,12.3,821
"2023-10-31 10:00:00",56434,12.33,821
"2023-10-31 11:00:00",56435,12.42,821
"2023-10-31 12:00:00",56436,12.48,821
"2023-10-31 13:00:00",56437,12.5,821
"2023-10-31 14:00:00",56438,12.53,821
"2023-10-31 15:00:00",56439,12.51,821
"2023-10-31 16:00:00",56440,12.46,821
"2023-10-31 17:00:00",56441,12.43,821
"2023-10-31 18:00:00",56442,12.41,821
"2023-10-31 19:00:00",56443,12.4,821
"2023-10-31 20:00:00",56444,12.39,821
"2023-10-31 21:00:00",56445,12.38,821
"2023-10-31 22:00:00",56446,12.38,821
"2023-10-31 23:00:00",56447,12.4,821
"2023-11-01 00:00:00",56448,12.39,821
"2023-11-01 01:00:00",56449,12.39,821
"2023-11-01 02:00:00",56450,12.38,821
"2023-11-01 03:00:00",56451,12.39,821
"2023-11-01 04:00:00",56452,12.38,821
"2023-11-01 05:00:00",56453,12.38,821
"2023-11-01 06:00:00",56454,12.37,821
"2023-11-01 07:00:00",56455,12.34,821
"2023-11-01 08:00:00",56456,12.35,821
"2023-11-01 09:00:00",56457,12.34,821
"2023-11-01 10:00:00",56458,12.38,821
"2023-11-01 11:00:00",56459,12.46,821
"2023-11-01 12:00:00",56460,12.52,821
"2023-11-01 13:00:00",56461,12.58,821
"2023-11-01 14:00:00",56462,12.55,821
"2023-11-01 15:00:00",56463,12.5,821
"2023-11-01 16:00:00",56464,12.4,821
"2023-11-01 17:00:00",56465,12.34,821
"2023-11-01 18:00:00",56466,12.29,821
"2023-11-01 19:00:00",56467,12.27,821
"2023-11-01 20:00:00",56468,12.25,821
"2023-11-01 21:00:00",56469,12.23,821
"2023-11-01 22:00:00",56470,12.23,821
"2023-11-01 23:00:00",56471,12.24,821
"2023-11-02 00:00:00",56472,12.24,821
"2023-11-02 01:00:00",56473,12.23,821
"2023-11-02 02:00:00",56474,12.28,821
"2023-11-02 03:00:00",56475,12.3,821
"2023-11-02 04:00:00",56476,12.3,821
"2023-11-02 05:00:00",56477,12.31,821
"2023-11-02 06:00:00",56478,12.31,821
"2023-11-02 07:00:00",56479,12.28,821
"2023-11-02 08:00:00",56480,12.28,821
"2023-11-02 09:00:00",56481,12.28,821
"2023-11-02 10:00:00",56482,12.31,821
"2023-11-02 11:00:00",56483,12.39,821
"2023-11-02 12:00:00",56484,12.48,821
"2023-11-02 13:00:00",56485,12.54,821
"2023-11-02 14:00:00",56486,12.48,821
"2023-11-02 15:00:00",56487,12.4,821
"2023-11-02 16:00:00",56488,12.32,821
"2023-11-02 17:00:00",56489,12.25,821
"2023-11-02 18:00:00",56490,12.21,821
"2023-11-02 19:00:00",56491,12.19,821
"2023-11-02 20:00:00",56492,12.27,821
"2023-11-02 21:00:00",56493,12.27,821
"2023-11-02 22:00:00",56494,12.26,821
"2023-11-02 23:00:00",56495,12.3,821
"2023-11-03 00:00:00",56496,12.29,821
"2023-11-03 01:00:00",56497,12.29,821
"2023-11-03 02:00:00",56498,12.28,821
"2023-11-03 03:00:00",56499,12.29,821
"2023-11-03 04:00:00",56500,12.29,821
"2023-11-03 05:00:00",56501,12.28,821
"2023-11-03 06:00:00",56502,12.29,821
"2023-11-03 07:00:00",56503,12.25,821
"2023-11-03 08:00:00",56504,12.24,821
"2023-11-03 09:00:00",56505,12.24,821
"2023-11-03 10:00:00",56506,12.31,821
"2023-11-03 11:00:00",56507,13.9,821
"2023-11-03 12:00:00",56508,14.55,821
"2023-11-03 13:00:00",56509,14.15,821
"2023-11-03 14:00:00",56510,13.37,821
"2023-11-03 15:00:00",56511,13.04,821
"2023-11-03 16:00:00",56512,12.74,821
"2023-11-03 17:00:00",56513,12.64,821
"2023-11-03 18:00:00",56514,12.57,821
"2023-11-03 19:00:00",56515,12.53,821
"2023-11-03 20:00:00",56516,12.5,821
"2023-11-03 21:00:00",56517,12.48,821
"2023-11-03 22:00:00",56518,12.44,821
"2023-11-03 23:00:00",56519,12.46,821
"2023-11-04 00:00:00",56520,12.44,821
"2023-11-04 01:00:00",56521,12.41,821
"2023-11-04 02:00:00",56522,12.38,821
"2023-11-04 03:00:00",56523,12.38,821
"2023-11-04 04:00:00",56524,12.36,821
"2023-11-04 05:00:00",56525,12.33,821
"2023-11-04 06:00:00",56526,12.3,821
"2023-11-04 07:00:00",56527,12.26,821
"2023-11-04 08:00:00",56528,12.24,821
"2023-11-04 09:00:00",56529,12.21,821
"2023-11-04 10:00:00",56530,12.23,821
"2023-11-04 11:00:00",56531,14.26,821
"2023-11-04 12:00:00",56532,14.93,821
"2023-11-04 13:00:00",56533,13.95,821
"2023-11-04 14:00:00",56534,13.14,821
"2023-11-04 15:00:00",56535,13,821
"2023-11-04 16:00:00",56536,12.72,821
"2023-11-04 17:00:00",56537,12.6,821
"2023-11-04 18:00:00",56538,12.52,821
"2023-11-04 19:00:00",56539,12.49,821
"2023-11-04 20:00:00",56540,12.44,821
"2023-11-04 21:00:00",56541,12.41,821
"2023-11-04 22:00:00",56542,12.37,821
"2023-11-04 23:00:00",56543,12.39,821
"2023-11-05 00:00:00",56544,12.36,821
"2023-11-05 01:00:00",56545,12.34,821
"2023-11-05 02:00:00",56546,12.3,821
"2023-11-05 03:00:00",56547,12.27,821
"2023-11-05 04:00:00",56548,12.24,821
"2023-11-05 05:00:00",56549,12.34,821
"2023-11-05 06:00:00",56550,12.34,821
"2023-11-05 07:00:00",56551,12.29,821
"2023-11-05 08:00:00",56552,12.29,821
"2023-11-05 09:00:00",56553,12.28,821
"2023-11-05 10:00:00",56554,12.31,821
"2023-11-05 11:00:00",56555,12.49,821
"2023-11-05 12:00:00",56556,12.61,821
"2023-11-05 13:00:00",56557,12.65,821
"2023-11-05 14:00:00",56558,12.7,821
"2023-11-05 15:00:00",56559,12.62,821
"2023-11-05 16:00:00",56560,12.43,821
"2023-11-05 17:00:00",56561,12.32,821
"2023-11-05 18:00:00",56562,12.23,821
"2023-11-05 19:00:00",56563,12.23,821
"2023-11-05 20:00:00",56564,12.32,821
"2023-11-05 21:00:00",56565,12.33,821
"2023-11-05 22:00:00",56566,12.33,821
"2023-11-05 23:00:00",56567,12.33,821
"2023-11-06 00:00:00",56568,12.32,821
"2023-11-06 01:00:00",56569,12.32,821
"2023-11-06 02:00:00",56570,12.32,821
"2023-11-06 03:00:00",56571,12.32,821
"2023-11-06 04:00:00",56572,12.31,821
"2023-11-06 05:00:00",56573,12.31,821
"2023-11-06 06:00:00",56574,12.31,821
"2023-11-06 07:00:00",56575,12.3,821
"2023-11-06 08:00:00",56576,12.3,821
"2023-11-06 09:00:00",56577,12.3,821
"2023-11-06 10:00:00",56578,12.32,821
"2023-11-06 11:00:00",56579,12.42,821
"2023-11-06 12:00:00",56580,12.49,821
"2023-11-06 13:00:00",56581,12.56,821
"2023-11-06 14:00:00",56582,12.58,821
"2023-11-06 15:00:00",56583,12.54,821
"2023-11-06 16:00:00",56584,12.47,821
"2023-11-06 17:00:00",56585,12.43,821
"2023-11-06 18:00:00",56586,12.41,821
"2023-11-06 19:00:00",56587,12.39,821
"2023-11-06 20:00:00",56588,12.37,821
"2023-11-06 21:00:00",56589,12.35,821
"2023-11-06 22:00:00",56590,12.34,821
"2023-11-06 23:00:00",56591,12.35,821
"2023-11-07 00:00:00",56592,12.34,821
"2023-11-07 01:00:00",56593,12.34,821
"2023-11-07 02:00:00",56594,12.34,821
"2023-11-07 03:00:00",56595,12.33,821
"2023-11-07 04:00:00",56596,12.33,821
"2023-11-07 05:00:00",56597,12.32,821
"2023-11-07 06:00:00",56598,12.32,821
"2023-11-07 07:00:00",56599,12.3,821
"2023-11-07 08:00:00",56600,12.29,821
"2023-11-07 09:00:00",56601,12.29,821
"2023-11-07 10:00:00",56602,12.3,821
"2023-11-07 11:00:00",56603,12.36,821
"2023-11-07 12:00:00",56604,12.42,821
"2023-11-07 13:00:00",56605,12.49,821
"2023-11-07 14:00:00",56606,12.53,821
"2023-11-07 15:00:00",56607,12.53,821
"2023-11-07 16:00:00",56608,12.44,821
"2023-11-07 17:00:00",56609,12.4,821
"2023-11-07 18:00:00",56610,12.39,821
"2023-11-07 19:00:00",56611,12.36,821
"2023-11-07 20:00:00",56612,12.36,821
"2023-11-07 21:00:00",56613,12.34,821
"2023-11-07 22:00:00",56614,12.33,821
"2023-11-07 23:00:00",56615,12.35,821
"2023-11-08 00:00:00",56616,12.34,821
"2023-11-08 01:00:00",56617,12.35,821
"2023-11-08 02:00:00",56618,12.34,821
"2023-11-08 03:00:00",56619,12.34,821
"2023-11-08 04:00:00",56620,12.33,821
"2023-11-08 05:00:00",56621,12.33,821
"2023-11-08 06:00:00",56622,12.33,821
"2023-11-08 07:00:00",56623,12.3,821
"2023-11-08 08:00:00",56624,12.29,821
"2023-11-08 09:00:00",56625,12.29,821
"2023-11-08 10:00:00",56626,12.33,821
"2023-11-08 11:00:00",56627,12.56,821
"2023-11-08 12:00:00",56628,13.98,821
"2023-11-08 13:00:00",56629,12.75,821
"2023-11-08 14:00:00",56630,12.58,821
"2023-11-08 15:00:00",56631,12.46,821
"2023-11-08 16:00:00",56632,12.34,821
"2023-11-08 17:00:00",56633,12.29,821
"2023-11-08 18:00:00",56634,12.23,821
"2023-11-08 19:00:00",56635,12.28,821
"2023-11-08 20:00:00",56636,12.29,821
"2023-11-08 21:00:00",56637,12.28,821
"2023-11-08 22:00:00",56638,12.28,821
"2023-11-08 23:00:00",56639,12.31,821
"2023-11-09 00:00:00",56640,12.31,821
"2023-11-09 01:00:00",56641,12.3,821
"2023-11-09 02:00:00",56642,12.3,821
"2023-11-09 03:00:00",56643,12.3,821
"2023-11-09 04:00:00",56644,12.3,821
"2023-11-09 05:00:00",56645,12.3,821
"2023-11-09 06:00:00",56646,12.3,821
"2023-11-09 07:00:00",56647,12.27,821
"2023-11-09 08:00:00",56648,12.27,821
"2023-11-09 09:00:00",56649,12.26,821
"2023-11-09 10:00:00",56650,12.27,821
"2023-11-09 11:00:00",56651,12.33,821
"2023-11-09 12:00:00",56652,12.37,821
"2023-11-09 13:00:00",56653,12.4,821
"2023-11-09 14:00:00",56654,12.4,821
"2023-11-09 15:00:00",56655,12.36,821
"2023-11-09 16:00:00",56656,12.33,821
"2023-11-09 17:00:00",56657,12.32,821
"2023-11-09 18:00:00",56658,12.3,821
"2023-11-09 19:00:00",56659,12.3,821
"2023-11-09 20:00:00",56660,12.29,821
"2023-11-09 21:00:00",56661,12.28,821
"2023-11-09 22:00:00",56662,12.28,821
"2023-11-09 23:00:00",56663,12.32,821
"2023-11-10 00:00:00",56664,12.31,821
"2023-11-10 01:00:00",56665,12.31,821
"2023-11-10 02:00:00",56666,12.31,821
"2023-11-10 03:00:00",56667,12.31,821
"2023-11-10 04:00:00",56668,12.3,821
"2023-11-10 05:00:00",56669,12.3,821
"2023-11-10 06:00:00",56670,12.3,821
"2023-11-10 07:00:00",56671,12.27,821
"2023-11-10 08:00:00",56672,12.26,821
"2023-11-10 09:00:00",56673,12.26,821
"2023-11-10 10:00:00",56674,12.27,821
"2023-11-10 11:00:00",56675,12.3,821
"2023-11-10 12:00:00",56676,12.38,821
"2023-11-10 13:00:00",56677,12.39,821
"2023-11-10 14:00:00",56678,12.4,821
"2023-11-10 15:00:00",56679,12.38,821
"2023-11-10 16:00:00",56680,12.34,821
"2023-11-10 17:00:00",56681,12.33,821
"2023-11-10 18:00:00",56682,12.32,821
"2023-11-10 19:00:00",56683,12.32,821
"2023-11-10 20:00:00",56684,12.31,821
"2023-11-10 21:00:00",56685,12.31,821
"2023-11-10 22:00:00",56686,12.3,821
"2023-11-10 23:00:00",56687,12.33,821
"2023-11-11 00:00:00",56688,12.33,821
"2023-11-11 01:00:00",56689,12.33,821
"2023-11-11 02:00:00",56690,12.33,821
"2023-11-11 03:00:00",56691,12.33,821
"2023-11-11 04:00:00",56692,12.33,821
"2023-11-11 05:00:00",56693,12.33,821
"2023-11-11 06:00:00",56694,12.33,821
"2023-11-11 07:00:00",56695,12.29,821
"2023-11-11 08:00:00",56696,12.29,821
"2023-11-11 09:00:00",56697,12.29,821
"2023-11-11 10:00:00",56698,12.29,821
"2023-11-11 11:00:00",56699,12.31,821
"2023-11-11 12:00:00",56700,12.33,821
"2023-11-11 13:00:00",56701,12.35,821
"2023-11-11 14:00:00",56702,12.37,821
"2023-11-11 15:00:00",56703,12.35,821
"2023-11-11 16:00:00",56704,12.32,821
"2023-11-11 17:00:00",56705,12.3,821
"2023-11-11 18:00:00",56706,12.29,821
"2023-11-11 19:00:00",56707,12.29,821
"2023-11-11 20:00:00",56708,12.28,821
"2023-11-11 21:00:00",56709,12.29,821
"2023-11-11 22:00:00",56710,12.28,821
"2023-11-11 23:00:00",56711,12.31,821
"2023-11-12 00:00:00",56712,12.32,821
"2023-11-12 01:00:00",56713,12.31,821
"2023-11-12 02:00:00",56714,12.3,821
"2023-11-12 03:00:00",56715,12.3,821
"2023-11-12 04:00:00",56716,12.3,821
"2023-11-12 05:00:00",56717,12.29,821
"2023-11-12 06:00:00",56718,12.29,821
"2023-11-12 07:00:00",56719,12.25,821
"2023-11-12 08:00:00",56720,12.25,821
"2023-11-12 09:00:00",56721,12.25,821
"2023-11-12 10:00:00",56722,12.26,821
"2023-11-12 11:00:00",56723,12.32,821
"2023-11-12 12:00:00",56724,13.13,821
"2023-11-12 13:00:00",56725,13.25,821
"2023-11-12 14:00:00",56726,12.86,821
"2023-11-12 15:00:00",56727,12.61,821
"2023-11-12 16:00:00",56728,12.5,821
"2023-11-12 17:00:00",56729,12.43,821
"2023-11-12 18:00:00",56730,12.38,821
"2023-11-12 19:00:00",56731,12.32,821
"2023-11-12 20:00:00",56732,12.28,821
"2023-11-12 21:00:00",56733,12.25,821
"2023-11-12 22:00:00",56734,12.21,821
"2023-11-12 23:00:00",56735,12.28,821
"2023-11-13 00:00:00",56736,12.31,821
"2023-11-13 01:00:00",56737,12.31,821
"2023-11-13 02:00:00",56738,12.32,821
"2023-11-13 03:00:00",56739,12.32,821
"2023-11-13 04:00:00",56740,12.32,821
"2023-11-13 05:00:00",56741,12.32,821
"2023-11-13 06:00:00",56742,12.32,821
"2023-11-13 07:00:00",56743,12.28,821
"2023-11-13 08:00:00",56744,12.28,821
"2023-11-13 09:00:00",56745,12.27,821
"2023-11-13 10:00:00",56746,12.28,821
"2023-11-13 11:00:00",56747,12.27,821
"2023-11-13 12:00:00",56748,12.29,821
"2023-11-13 13:00:00",56749,12.3,821
"2023-11-13 14:00:00",56750,12.42,821
"2023-11-13 15:00:00",56751,12.38,821
"2023-11-13 16:00:00",56752,12.35,821
"2023-11-13 17:00:00",56753,12.33,821
"2023-11-13 18:00:00",56754,12.32,821
"2023-11-13 19:00:00",56755,12.31,821
"2023-11-13 20:00:00",56756,12.29,821
"2023-11-13 21:00:00",56757,12.29,821
"2023-11-13 22:00:00",56758,12.29,821
"2023-11-13 23:00:00",56759,12.33,821
"2023-11-14 00:00:00",56760,12.32,821
"2023-11-14 01:00:00",56761,12.31,821
"2023-11-14 02:00:00",56762,12.32,821
"2023-11-14 03:00:00",56763,12.32,821
"2023-11-14 04:00:00",56764,12.32,821
"2023-11-14 05:00:00",56765,12.31,821
"2023-11-14 06:00:00",56766,12.31,821
"2023-11-14 07:00:00",56767,12.27,821
"2023-11-14 08:00:00",56768,12.27,821
"2023-11-14 09:00:00",56769,12.31,821
"2023-11-14 10:00:00",56770,12.31,821
"2023-11-14 11:00:00",56771,12.34,821
"2023-11-14 12:00:00",56772,12.35,821
"2023-11-14 13:00:00",56773,12.37,821
"2023-11-14 14:00:00",56774,12.36,821
"2023-11-14 15:00:00",56775,12.34,821
"2023-11-14 16:00:00",56776,12.33,821
"2023-11-14 17:00:00",56777,12.32,821
"2023-11-14 18:00:00",56778,12.32,821
"2023-11-14 19:00:00",56779,12.31,821
"2023-11-14 20:00:00",56780,12.31,821
"2023-11-14 21:00:00",56781,12.31,821
"2023-11-14 22:00:00",56782,12.3,821
"2023-11-14 23:00:00",56783,12.31,821
"2023-11-15 00:00:00",56784,12.31,821
"2023-11-15 01:00:00",56785,12.31,821
"2023-11-15 02:00:00",56786,12.31,821
"2023-11-15 03:00:00",56787,12.3,821
"2023-11-15 04:00:00",56788,12.3,821
"2023-11-15 05:00:00",56789,12.3,821
"2023-11-15 06:00:00",56790,12.29,821
"2023-11-15 07:00:00",56791,12.3,821
"2023-11-15 08:00:00",56792,12.29,821
"2023-11-15 09:00:00",56793,12.29,821
"2023-11-15 10:00:00",56794,12.29,821
"2023-11-15 11:00:00",56795,12.31,821
"2023-11-15 12:00:00",56796,12.36,821
"2023-11-15 13:00:00",56797,12.36,821
"2023-11-15 14:00:00",56798,12.36,821
"2023-11-15 15:00:00",56799,12.33,821
"2023-11-15 16:00:00",56800,12.31,821
"2023-11-15 17:00:00",56801,12.29,821
"2023-11-15 18:00:00",56802,12.29,821
"2023-11-15 19:00:00",56803,12.29,821
"2023-11-15 20:00:00",56804,12.29,821
"2023-11-15 21:00:00",56805,12.29,821
"2023-11-15 22:00:00",56806,12.28,821
"2023-11-15 23:00:00",56807,12.31,821
"2023-11-16 00:00:00",56808,12.3,821
"2023-11-16 01:00:00",56809,12.29,821
"2023-11-16 02:00:00",56810,12.3,821
"2023-11-16 03:00:00",56811,12.3,821
"2023-11-16 04:00:00",56812,12.29,821
"2023-11-16 05:00:00",56813,12.29,821
"2023-11-16 06:00:00",56814,12.29,821
"2023-11-16 07:00:00",56815,12.26,821
"2023-11-16 08:00:00",56816,12.26,821
"2023-11-16 09:00:00",56817,12.26,821
"2023-11-16 10:00:00",56818,12.26,821
"2023-11-16 11:00:00",56819,12.28,821
"2023-11-16 12:00:00",56820,12.31,821
"2023-11-16 13:00:00",56821,12.32,821
"2023-11-16 14:00:00",56822,12.31,821
"2023-11-16 15:00:00",56823,12.29,821
"2023-11-16 16:00:00",56824,12.28,821
"2023-11-16 17:00:00",56825,12.27,821
"2023-11-16 18:00:00",56826,12.27,821
"2023-11-16 19:00:00",56827,12.26,821
"2023-11-16 20:00:00",56828,12.26,821
"2023-11-16 21:00:00",56829,12.26,821
"2023-11-16 22:00:00",56830,12.26,821
"2023-11-16 23:00:00",56831,12.28,821
"2023-11-17 00:00:00",56832,12.28,821
"2023-11-17 01:00:00",56833,12.27,821
"2023-11-17 02:00:00",56834,12.27,821
"2023-11-17 03:00:00",56835,12.27,821
"2023-11-17 04:00:00",56836,12.27,821
"2023-11-17 05:00:00",56837,12.27,821
"2023-11-17 06:00:00",56838,12.27,821
"2023-11-17 07:00:00",56839,12.23,821
"2023-11-17 08:00:00",56840,12.24,821
"2023-11-17 09:00:00",56841,12.23,821
"2023-11-17 10:00:00",56842,12.23,821
"2023-11-17 11:00:00",56843,12.25,821
"2023-11-17 12:00:00",56844,12.3,821
"2023-11-17 13:00:00",56845,12.33,821
"2023-11-17 14:00:00",56846,12.32,821
"2023-11-17 15:00:00",56847,12.28,821
"2023-11-17 16:00:00",56848,12.26,821
"2023-11-17 17:00:00",56849,12.25,821
"2023-11-17 18:00:00",56850,12.24,821
"2023-11-17 19:00:00",56851,12.23,821
"2023-11-17 20:00:00",56852,12.23,821
"2023-11-17 21:00:00",56853,12.23,821
"2023-11-17 22:00:00",56854,12.22,821
"2023-11-17 23:00:00",56855,12.25,821
"2023-11-18 00:00:00",56856,12.25,821
"2023-11-18 01:00:00",56857,12.24,821
"2023-11-18 02:00:00",56858,12.24,821
"2023-11-18 03:00:00",56859,12.24,821
"2023-11-18 04:00:00",56860,12.24,821
"2023-11-18 05:00:00",56861,12.23,821
"2023-11-18 06:00:00",56862,12.23,821
"2023-11-18 07:00:00",56863,12.19,821
"2023-11-18 08:00:00",56864,12.19,821
"2023-11-18 09:00:00",56865,12.18,821
"2023-11-18 10:00:00",56866,12.19,821
"2023-11-18 11:00:00",56867,12.25,821
"2023-11-18 12:00:00",56868,12.34,821
"2023-11-18 13:00:00",56869,12.78,821
"2023-11-18 14:00:00",56870,12.53,821
"2023-11-18 15:00:00",56871,12.36,821
"2023-11-18 16:00:00",56872,12.23,821
"2023-11-18 17:00:00",56873,12.29,821
"2023-11-18 18:00:00",56874,12.28,821
"2023-11-18 19:00:00",56875,12.28,821
"2023-11-18 20:00:00",56876,12.27,821
"2023-11-18 21:00:00",56877,12.27,821
"2023-11-18 22:00:00",56878,12.27,821
"2023-11-18 23:00:00",56879,12.26,821
"2023-11-19 00:00:00",56880,12.26,821
"2023-11-19 01:00:00",56881,12.26,821
"2023-11-19 02:00:00",56882,12.26,821
"2023-11-19 03:00:00",56883,12.25,821
"2023-11-19 04:00:00",56884,12.25,821
"2023-11-19 05:00:00",56885,12.25,821
"2023-11-19 06:00:00",56886,12.25,821
"2023-11-19 07:00:00",56887,12.25,821
"2023-11-19 08:00:00",56888,12.24,821
"2023-11-19 09:00:00",56889,12.24,821
"2023-11-19 10:00:00",56890,12.25,821
"2023-11-19 11:00:00",56891,12.3,821
"2023-11-19 12:00:00",56892,12.39,821
"2023-11-19 13:00:00",56893,12.58,821
"2023-11-19 14:00:00",56894,12.4,821
"2023-11-19 15:00:00",56895,12.27,821
"2023-11-19 16:00:00",56896,12.27,821
"2023-11-19 17:00:00",56897,12.25,821
"2023-11-19 18:00:00",56898,12.26,821
"2023-11-19 19:00:00",56899,12.25,821
"2023-11-19 20:00:00",56900,12.25,821
"2023-11-19 21:00:00",56901,12.23,821
"2023-11-19 22:00:00",56902,12.23,821
"2023-11-19 23:00:00",56903,12.26,821
"2023-11-20 00:00:00",56904,12.26,821
"2023-11-20 01:00:00",56905,12.25,821
"2023-11-20 02:00:00",56906,12.26,821
"2023-11-20 03:00:00",56907,12.26,821
"2023-11-20 04:00:00",56908,12.26,821
"2023-11-20 05:00:00",56909,12.26,821
"2023-11-20 06:00:00",56910,12.26,821
"2023-11-20 07:00:00",56911,12.23,821
"2023-11-20 08:00:00",56912,12.23,821
"2023-11-20 09:00:00",56913,12.23,821
"2023-11-20 10:00:00",56914,12.24,821
"2023-11-20 11:00:00",56915,12.34,821
"2023-11-20 12:00:00",56916,12.44,821
"2023-11-20 13:00:00",56917,12.49,821
"2023-11-20 14:00:00",56918,12.5,821
"2023-11-20 15:00:00",56919,12.44,821
"2023-11-20 16:00:00",56920,12.4,821
"2023-11-20 17:00:00",56921,12.37,821
"2023-11-20 18:00:00",56922,12.35,821
"2023-11-20 19:00:00",56923,12.34,821
"2023-11-20 20:00:00",56924,12.33,821
"2023-11-20 21:00:00",56925,12.32,821
"2023-11-20 22:00:00",56926,12.31,821
"2023-11-20 23:00:00",56927,12.33,821
"2023-11-21 00:00:00",56928,12.32,821
"2023-11-21 01:00:00",56929,12.32,821
"2023-11-21 02:00:00",56930,12.31,821
"2023-11-21 03:00:00",56931,12.3,821
"2023-11-21 04:00:00",56932,12.31,821
"2023-11-21 05:00:00",56933,12.3,821
"2023-11-21 06:00:00",56934,12.29,821
"2023-11-21 07:00:00",56935,12.27,821
"2023-11-21 08:00:00",56936,12.26,821
"2023-11-21 09:00:00",56937,12.26,821
"2023-11-21 10:00:00",56938,12.26,821
"2023-11-21 11:00:00",56939,12.3,821
"2023-11-21 12:00:00",56940,12.38,821
"2023-11-21 13:00:00",56941,12.42,821
"2023-11-21 14:00:00",56942,12.43,821
"2023-11-21 15:00:00",56943,12.39,821
"2023-11-21 16:00:00",56944,12.35,821
"2023-11-21 17:00:00",56945,12.33,821
"2023-11-21 18:00:00",56946,12.31,821
"2023-11-21 19:00:00",56947,12.31,821
"2023-11-21 20:00:00",56948,12.3,821
"2023-11-21 21:00:00",56949,12.3,821
"2023-11-21 22:00:00",56950,12.28,821
"2023-11-21 23:00:00",56951,12.31,821
"2023-11-22 00:00:00",56952,12.31,821
"2023-11-22 01:00:00",56953,12.3,821
"2023-11-22 02:00:00",56954,12.3,821
"2023-11-22 03:00:00",56955,12.3,821
"2023-11-22 04:00:00",56956,12.3,821
"2023-11-22 05:00:00",56957,12.29,821
"2023-11-22 06:00:00",56958,12.29,821
"2023-11-22 07:00:00",56959,12.26,821
"2023-11-22 08:00:00",56960,12.26,821
"2023-11-22 09:00:00",56961,12.25,821
"2023-11-22 10:00:00",56962,12.25,821
"2023-11-22 11:00:00",56963,12.29,821
"2023-11-22 12:00:00",56964,12.35,821
"2023-11-22 13:00:00",56965,12.38,821
"2023-11-22 14:00:00",56966,12.38,821
"2023-11-22 15:00:00",56967,12.33,821
"2023-11-22 16:00:00",56968,12.3,821
"2023-11-22 17:00:00",56969,12.3,821
"2023-11-22 18:00:00",56970,12.29,821
"2023-11-22 19:00:00",56971,12.28,821
"2023-11-22 20:00:00",56972,12.27,821
"2023-11-22 21:00:00",56973,12.27,821
"2023-11-22 22:00:00",56974,12.27,821
"2023-11-22 23:00:00",56975,12.3,821
"2023-11-23 00:00:00",56976,12.29,821
"2023-11-23 01:00:00",56977,12.29,821
"2023-11-23 02:00:00",56978,12.29,821
"2023-11-23 03:00:00",56979,12.29,821
"2023-11-23 04:00:00",56980,12.29,821
"2023-11-23 05:00:00",56981,12.28,821
"2023-11-23 06:00:00",56982,12.29,821
"2023-11-23 07:00:00",56983,12.25,821
"2023-11-23 08:00:00",56984,12.25,821
"2023-11-23 09:00:00",56985,12.25,821
"2023-11-23 10:00:00",56986,12.25,821
"2023-11-23 11:00:00",56987,12.25,821
"2023-11-23 12:00:00",56988,12.27,821
"2023-11-23 13:00:00",56989,12.29,821
"2023-11-23 14:00:00",56990,12.31,821
"2023-11-23 15:00:00",56991,12.27,821
"2023-11-23 16:00:00",56992,12.26,821
"2023-11-23 17:00:00",56993,12.25,821
"2023-11-23 18:00:00",56994,12.24,821
"2023-11-23 19:00:00",56995,12.25,821
"2023-11-23 20:00:00",56996,12.25,821
"2023-11-23 21:00:00",56997,12.24,821
"2023-11-23 22:00:00",56998,12.24,821
"2023-11-23 23:00:00",56999,12.27,821
"2023-11-24 00:00:00",57000,12.27,821
"2023-11-24 01:00:00",57001,12.27,821
"2023-11-24 02:00:00",57002,12.27,821
"2023-11-24 03:00:00",57003,12.26,821
"2023-11-24 04:00:00",57004,12.26,821
"2023-11-24 05:00:00",57005,12.26,821
"2023-11-24 06:00:00",57006,12.26,821
"2023-11-24 07:00:00",57007,12.23,821
"2023-11-24 08:00:00",57008,12.23,821
"2023-11-24 09:00:00",57009,12.22,821
"2023-11-24 10:00:00",57010,12.22,821
"2023-11-24 11:00:00",57011,12.23,821
"2023-11-24 12:00:00",57012,12.28,821
"2023-11-24 13:00:00",57013,12.32,821
"2023-11-24 14:00:00",57014,12.3,821
"2023-11-24 15:00:00",57015,12.27,821
"2023-11-24 16:00:00",57016,12.25,821
"2023-11-24 17:00:00",57017,12.24,821
"2023-11-24 18:00:00",57018,12.23,821
"2023-11-24 19:00:00",57019,12.23,821
"2023-11-24 20:00:00",57020,12.23,821
"2023-11-24 21:00:00",57021,12.23,821
"2023-11-24 22:00:00",57022,12.23,821
"2023-11-24 23:00:00",57023,12.27,821
"2023-11-25 00:00:00",57024,12.28,821
"2023-11-25 01:00:00",57025,12.28,821
"2023-11-25 02:00:00",57026,12.28,821
"2023-11-25 03:00:00",57027,12.29,821
"2023-11-25 04:00:00",57028,12.29,821
"2023-11-25 05:00:00",57029,12.29,821
"2023-11-25 06:00:00",57030,12.29,821
"2023-11-25 07:00:00",57031,12.25,821
"2023-11-25 08:00:00",57032,12.25,821
"2023-11-25 09:00:00",57033,12.25,821
"2023-11-25 10:00:00",57034,12.24,821
"2023-11-25 11:00:00",57035,12.28,821
"2023-11-25 12:00:00",57036,12.32,821
"2023-11-25 13:00:00",57037,12.38,821
"2023-11-25 14:00:00",57038,12.38,821
"2023-11-25 15:00:00",57039,12.34,821
"2023-11-25 16:00:00",57040,12.32,821
"2023-11-25 17:00:00",57041,12.3,821
"2023-11-25 18:00:00",57042,12.29,821
"2023-11-25 19:00:00",57043,12.29,821
"2023-11-25 20:00:00",57044,12.27,821
"2023-11-25 21:00:00",57045,12.27,821
"2023-11-25 22:00:00",57046,12.27,821
"2023-11-25 23:00:00",57047,12.3,821
"2023-11-26 00:00:00",57048,12.3,821
"2023-11-26 01:00:00",57049,12.3,821
"2023-11-26 02:00:00",57050,12.29,821
"2023-11-26 03:00:00",57051,12.29,821
"2023-11-26 04:00:00",57052,12.29,821
"2023-11-26 05:00:00",57053,12.28,821
"2023-11-26 06:00:00",57054,12.29,821
"2023-11-26 07:00:00",57055,12.29,821
"2023-11-26 08:00:00",57056,12.29,821
"2023-11-26 09:00:00",57057,12.29,821
"2023-11-26 10:00:00",57058,12.28,821
"2023-11-26 11:00:00",57059,12.29,821
"2023-11-26 12:00:00",57060,12.32,821
"2023-11-26 13:00:00",57061,12.34,821
"2023-11-26 14:00:00",57062,12.34,821
"2023-11-26 15:00:00",57063,12.3,821
"2023-11-26 16:00:00",57064,12.29,821
"2023-11-26 17:00:00",57065,12.29,821
"2023-11-26 18:00:00",57066,12.28,821
"2023-11-26 19:00:00",57067,12.28,821
"2023-11-26 20:00:00",57068,12.27,821
"2023-11-26 21:00:00",57069,12.27,821
"2023-11-26 22:00:00",57070,12.27,821
"2023-11-26 23:00:00",57071,12.27,821
"2023-11-27 00:00:00",57072,12.27,821
"2023-11-27 01:00:00",57073,12.27,821
"2023-11-27 02:00:00",57074,12.27,821
"2023-11-27 03:00:00",57075,12.27,821
"2023-11-27 04:00:00",57076,12.26,821
"2023-11-27 05:00:00",57077,12.26,821
"2023-11-27 06:00:00",57078,12.26,821
"2023-11-27 07:00:00",57079,12.24,821
"2023-11-27 08:00:00",57080,12.24,821
"2023-11-27 09:00:00",57081,12.24,821
"2023-11-27 10:00:00",57082,12.23,821
"2023-11-27 11:00:00",57083,12.24,821
"2023-11-27 12:00:00",57084,12.25,821
"2023-11-27 13:00:00",57085,12.25,821
"2023-11-27 14:00:00",57086,12.25,821
"2023-11-27 15:00:00",57087,12.24,821
"2023-11-27 16:00:00",57088,12.24,821
"2023-11-27 17:00:00",57089,12.24,821
"2023-11-27 18:00:00",57090,12.25,821
"2023-11-27 19:00:00",57091,12.25,821
"2023-11-27 20:00:00",57092,12.25,821
"2023-11-27 21:00:00",57093,12.25,821
"2023-11-27 22:00:00",57094,12.25,821
"2023-11-27 23:00:00",57095,12.27,821
"2023-11-28 00:00:00",57096,12.27,821
"2023-11-28 01:00:00",57097,12.27,821
"2023-11-28 02:00:00",57098,12.28,821
"2023-11-28 03:00:00",57099,12.27,821
"2023-11-28 04:00:00",57100,12.27,821
"2023-11-28 05:00:00",57101,12.28,821
"2023-11-28 06:00:00",57102,12.27,821
"2023-11-28 07:00:00",57103,12.25,821
"2023-11-28 08:00:00",57104,12.25,821
"2023-11-28 09:00:00",57105,12.25,821
"2023-11-28 10:00:00",57106,12.25,821
"2023-11-28 11:00:00",57107,12.25,821
"2023-11-28 12:00:00",57108,12.27,821
"2023-11-28 13:00:00",57109,12.3,821
"2023-11-28 14:00:00",57110,12.28,821
"2023-11-28 15:00:00",57111,12.26,821
"2023-11-28 16:00:00",57112,12.25,821
"2023-11-28 17:00:00",57113,12.25,821
"2023-11-28 18:00:00",57114,12.25,821
"2023-11-28 19:00:00",57115,12.25,821
"2023-11-28 20:00:00",57116,12.24,821
"2023-11-28 21:00:00",57117,12.24,821
"2023-11-28 22:00:00",57118,12.24,821
"2023-11-28 23:00:00",57119,12.27,821
"2023-11-29 00:00:00",57120,12.26,821
"2023-11-29 01:00:00",57121,12.26,821
"2023-11-29 02:00:00",57122,12.26,821
"2023-11-29 03:00:00",57123,12.26,821
"2023-11-29 04:00:00",57124,12.26,821
"2023-11-29 05:00:00",57125,12.26,821
"2023-11-29 06:00:00",57126,12.26,821
"2023-11-29 07:00:00",57127,12.23,821
"2023-11-29 08:00:00",57128,12.23,821
"2023-11-29 09:00:00",57129,12.23,821
"2023-11-29 10:00:00",57130,12.23,821
"2023-11-29 11:00:00",57131,12.23,821
"2023-11-29 12:00:00",57132,12.24,821
"2023-11-29 13:00:00",57133,12.24,821
"2023-11-29 14:00:00",57134,12.24,821
"2023-11-29 15:00:00",57135,12.23,821
"2023-11-29 16:00:00",57136,12.23,821
"2023-11-29 17:00:00",57137,12.23,821
"2023-11-29 18:00:00",57138,12.24,821
"2023-11-29 19:00:00",57139,12.24,821
"2023-11-29 20:00:00",57140,12.24,821
"2023-11-29 21:00:00",57141,12.23,821
"2023-11-29 22:00:00",57142,12.24,821
"2023-11-29 23:00:00",57143,12.27,821
"2023-11-30 00:00:00",57144,12.27,821
"2023-11-30 01:00:00",57145,12.27,821
"2023-11-30 02:00:00",57146,12.26,821
"2023-11-30 03:00:00",57147,12.26,821
"2023-11-30 04:00:00",57148,12.25,821
"2023-11-30 05:00:00",57149,12.25,821
"2023-11-30 06:00:00",57150,12.25,821
"2023-11-30 07:00:00",57151,12.21,821
"2023-11-30 08:00:00",57152,12.21,821
"2023-11-30 09:00:00",57153,12.21,821
"2023-11-30 10:00:00",57154,12.21,821
"2023-11-30 11:00:00",57155,12.2,821
"2023-11-30 12:00:00",57156,12.21,821
"2023-11-30 13:00:00",57157,12.21,821
"2023-11-30 14:00:00",57158,12.21,821
"2023-11-30 15:00:00",57159,12.19,821
"2023-11-30 16:00:00",57160,12.19,821
"2023-11-30 17:00:00",57161,12.19,821
"2023-11-30 18:00:00",57162,12.19,821
"2023-11-30 19:00:00",57163,12.19,821
"2023-11-30 20:00:00",57164,12.19,821
"2023-11-30 21:00:00",57165,12.19,821
"2023-11-30 22:00:00",57166,12.19,821
"2023-11-30 23:00:00",57167,12.21,821
"2023-12-01 00:00:00",57168,12.22,821
"2023-12-01 01:00:00",57169,12.21,821
"2023-12-01 02:00:00",57170,12.21,821
"2023-12-01 03:00:00",57171,12.22,821
"2023-12-01 04:00:00",57172,12.22,821
"2023-12-01 05:00:00",57173,12.21,821
"2023-12-01 06:00:00",57174,12.21,821
"2023-12-01 07:00:00",57175,12.17,821
"2023-12-01 08:00:00",57176,12.17,821
"2023-12-01 09:00:00",57177,12.17,821
"2023-12-01 10:00:00",57178,12.17,821
"2023-12-01 11:00:00",57179,12.19,821
"2023-12-01 12:00:00",57180,12.23,821
"2023-12-01 13:00:00",57181,12.25,821
"2023-12-01 14:00:00",57182,12.23,821
"2023-12-01 15:00:00",57183,12.21,821
"2023-12-01 16:00:00",57184,12.18,821
"2023-12-01 17:00:00",57185,12.19,821
"2023-12-01 18:00:00",57186,12.17,821
"2023-12-01 19:00:00",57187,12.17,821
"2023-12-01 20:00:00",57188,12.17,821
"2023-12-01 21:00:00",57189,12.17,821
"2023-12-01 22:00:00",57190,12.17,821
"2023-12-01 23:00:00",57191,12.21,821
"2023-12-02 00:00:00",57192,12.21,821
"2023-12-02 01:00:00",57193,12.2,821
"2023-12-02 02:00:00",57194,12.2,821
"2023-12-02 03:00:00",57195,12.2,821
"2023-12-02 04:00:00",57196,12.2,821
"2023-12-02 05:00:00",57197,12.2,821
"2023-12-02 06:00:00",57198,12.19,821
"2023-12-02 07:00:00",57199,12.15,821
"2023-12-02 08:00:00",57200,12.15,821
"2023-12-02 09:00:00",57201,12.14,821
"2023-12-02 10:00:00",57202,12.14,821
"2023-12-02 11:00:00",57203,12.14,821
"2023-12-02 12:00:00",57204,12.17,821
"2023-12-02 13:00:00",57205,12.19,821
"2023-12-02 14:00:00",57206,12.18,821
"2023-12-02 15:00:00",57207,12.15,821
"2023-12-02 16:00:00",57208,12.13,821
"2023-12-02 17:00:00",57209,12.13,821
"2023-12-02 18:00:00",57210,12.13,821
"2023-12-02 19:00:00",57211,12.12,821
"2023-12-02 20:00:00",57212,12.13,821
"2023-12-02 21:00:00",57213,12.11,821
"2023-12-02 22:00:00",57214,12.11,821
"2023-12-02 23:00:00",57215,12.16,821
"2023-12-03 00:00:00",57216,12.16,821
"2023-12-03 01:00:00",57217,12.16,821
"2023-12-03 02:00:00",57218,12.16,821
"2023-12-03 03:00:00",57219,12.16,821
"2023-12-03 04:00:00",57220,12.16,821
"2023-12-03 05:00:00",57221,12.16,821
"2023-12-03 06:00:00",57222,12.17,821
"2023-12-03 07:00:00",57223,12.1,821
"2023-12-03 08:00:00",57224,12.1,821
"2023-12-03 09:00:00",57225,12.1,821
"2023-12-03 10:00:00",57226,12.11,821
"2023-12-03 11:00:00",57227,12.1,821
"2023-12-03 12:00:00",57228,12.11,821
"2023-12-03 13:00:00",57229,12.11,821
"2023-12-03 14:00:00",57230,12.11,821
"2023-12-03 15:00:00",57231,12.11,821
"2023-12-03 16:00:00",57232,12.12,821
"2023-12-03 17:00:00",57233,12.12,821
"2023-12-03 18:00:00",57234,12.11,821
"2023-12-03 19:00:00",57235,12.11,821
"2023-12-03 20:00:00",57236,12.11,821
"2023-12-03 21:00:00",57237,12.11,821
"2023-12-03 22:00:00",57238,12.11,821
"2023-12-03 23:00:00",57239,12.19,821
"2023-12-04 00:00:00",57240,12.18,821
"2023-12-04 01:00:00",57241,12.18,821
"2023-12-04 02:00:00",57242,12.18,821
"2023-12-04 03:00:00",57243,12.18,821
"2023-12-04 04:00:00",57244,12.18,821
"2023-12-04 05:00:00",57245,12.17,821
"2023-12-04 06:00:00",57246,12.18,821
"2023-12-04 07:00:00",57247,12.11,821
"2023-12-04 08:00:00",57248,12.17,821
"2023-12-04 09:00:00",57249,12.17,821
"2023-12-04 10:00:00",57250,12.17,821
"2023-12-04 11:00:00",57251,12.17,821
"2023-12-04 12:00:00",57252,12.17,821
"2023-12-04 13:00:00",57253,12.18,821
"2023-12-04 14:00:00",57254,12.17,821
"2023-12-04 15:00:00",57255,12.17,821
"2023-12-04 16:00:00",57256,12.18,821
"2023-12-04 17:00:00",57257,12.17,821
"2023-12-04 18:00:00",57258,12.17,821
"2023-12-04 19:00:00",57259,12.17,821
"2023-12-04 20:00:00",57260,12.17,821
"2023-12-04 21:00:00",57261,12.16,821
"2023-12-04 22:00:00",57262,12.16,821
"2023-12-04 23:00:00",57263,12.15,821
"2023-12-05 00:00:00",57264,12.15,821
"2023-12-05 01:00:00",57265,12.15,821
"2023-12-05 02:00:00",57266,12.14,821
"2023-12-05 03:00:00",57267,12.14,821
"2023-12-05 04:00:00",57268,12.14,821
"2023-12-05 05:00:00",57269,12.15,821
"2023-12-05 06:00:00",57270,12.14,821
"2023-12-05 07:00:00",57271,12.14,821
"2023-12-05 08:00:00",57272,12.14,821
"2023-12-05 09:00:00",57273,12.14,821
"2023-12-05 10:00:00",57274,12.14,821
"2023-12-05 11:00:00",57275,12.13,821
"2023-12-05 12:00:00",57276,12.13,821
"2023-12-05 13:00:00",57277,12.14,821
"2023-12-05 14:00:00",57278,12.13,821
"2023-12-05 15:00:00",57279,12.12,821
"2023-12-05 16:00:00",57280,12.12,821
"2023-12-05 17:00:00",57281,12.11,821
"2023-12-05 18:00:00",57282,12.11,821
"2023-12-05 19:00:00",57283,12.11,821
"2023-12-05 20:00:00",57284,12.11,821
"2023-12-05 21:00:00",57285,12.11,821
"2023-12-05 22:00:00",57286,12.11,821
"2023-12-05 23:00:00",57287,12.15,821
"2023-12-06 00:00:00",57288,12.15,821
"2023-12-06 01:00:00",57289,12.16,821
"2023-12-06 02:00:00",57290,12.15,821
"2023-12-06 03:00:00",57291,12.15,821
"2023-12-06 04:00:00",57292,12.16,821
"2023-12-06 05:00:00",57293,12.16,821
"2023-12-06 06:00:00",57294,12.16,821
"2023-12-06 07:00:00",57295,12.11,821
"2023-12-06 08:00:00",57296,12.11,821
"2023-12-06 09:00:00",57297,12.12,821
"2023-12-06 10:00:00",57298,12.12,821
"2023-12-06 11:00:00",57299,12.13,821
"2023-12-06 12:00:00",57300,12.13,821
"2023-12-06 13:00:00",57301,12.13,821
"2023-12-06 14:00:00",57302,12.13,821
"2023-12-06 15:00:00",57303,12.14,821
"2023-12-06 16:00:00",57304,12.14,821
"2023-12-06 17:00:00",57305,12.14,821
"2023-12-06 18:00:00",57306,12.14,821
"2023-12-06 19:00:00",57307,12.14,821
"2023-12-06 20:00:00",57308,12.15,821
"2023-12-06 21:00:00",57309,12.13,821
"2023-12-06 22:00:00",57310,12.13,821
"2023-12-06 23:00:00",57311,12.17,821
"2023-12-07 00:00:00",57312,12.17,821
"2023-12-07 01:00:00",57313,12.17,821
"2023-12-07 02:00:00",57314,12.16,821
"2023-12-07 03:00:00",57315,12.16,821
"2023-12-07 04:00:00",57316,12.16,821
"2023-12-07 05:00:00",57317,12.17,821
"2023-12-07 06:00:00",57318,12.15,821
"2023-12-07 07:00:00",57319,12.11,821
"2023-12-07 08:00:00",57320,12.11,821
"2023-12-07 09:00:00",57321,12.11,821
"2023-12-07 10:00:00",57322,12.11,821
"2023-12-07 11:00:00",57323,12.1,821
"2023-12-07 12:00:00",57324,12.13,821
"2023-12-07 13:00:00",57325,12.15,821
"2023-12-07 14:00:00",57326,12.11,821
"2023-12-07 15:00:00",57327,12.09,821
"2023-12-07 16:00:00",57328,12.09,821
"2023-12-07 17:00:00",57329,12.09,821
"2023-12-07 18:00:00",57330,12.09,821
"2023-12-07 19:00:00",57331,12.09,821
"2023-12-07 20:00:00",57332,12.08,821
"2023-12-07 21:00:00",57333,12.07,821
"2023-12-07 22:00:00",57334,12.07,821
"2023-12-07 23:00:00",57335,12.11,821
"2023-12-08 00:00:00",57336,12.11,821
"2023-12-08 01:00:00",57337,12.1,821
"2023-12-08 02:00:00",57338,12.09,821
"2023-12-08 03:00:00",57339,12.09,821
"2023-12-08 04:00:00",57340,12.09,821
"2023-12-08 05:00:00",57341,12.08,821
"2023-12-08 06:00:00",57342,12.07,821
"2023-12-08 07:00:00",57343,12.02,821
"2023-12-08 08:00:00",57344,12.01,821
"2023-12-08 09:00:00",57345,12.01,821
"2023-12-08 10:00:00",57346,12.01,821
"2023-12-08 11:00:00",57347,12.01,821
"2023-12-08 12:00:00",57348,12.01,821
"2023-12-08 13:00:00",57349,12.02,821
"2023-12-08 14:00:00",57350,12.01,821
"2023-12-08 15:00:00",57351,12.01,821
"2023-12-08 16:00:00",57352,12.02,821
"2023-12-08 17:00:00",57353,12.02,821
"2023-12-08 18:00:00",57354,12.02,821
"2023-12-08 19:00:00",57355,12.03,821
"2023-12-08 20:00:00",57356,12.03,821
"2023-12-08 21:00:00",57357,12.03,821
"2023-12-08 22:00:00",57358,12.03,821
"2023-12-08 23:00:00",57359,12.08,821
"2023-12-09 00:00:00",57360,12.08,821
"2023-12-09 01:00:00",57361,12.09,821
"2023-12-09 02:00:00",57362,12.08,821
"2023-12-09 03:00:00",57363,12.08,821
"2023-12-09 04:00:00",57364,12.09,821
"2023-12-09 05:00:00",57365,12.09,821
"2023-12-09 06:00:00",57366,12.09,821
"2023-12-09 07:00:00",57367,12.03,821
"2023-12-09 08:00:00",57368,12.03,821
"2023-12-09 09:00:00",57369,12.03,821
"2023-12-09 10:00:00",57370,12.03,821
"2023-12-09 11:00:00",57371,12.03,821
"2023-12-09 12:00:00",57372,12.03,821
"2023-12-09 13:00:00",57373,12.04,821
"2023-12-09 14:00:00",57374,12.03,821
"2023-12-09 15:00:00",57375,12.03,821
"2023-12-09 16:00:00",57376,12.03,821
"2023-12-09 17:00:00",57377,12.03,821
"2023-12-09 18:00:00",57378,12.02,821
"2023-12-09 19:00:00",57379,12.02,821
"2023-12-09 20:00:00",57380,12.02,821
"2023-12-09 21:00:00",57381,12.02,821
"2023-12-09 22:00:00",57382,12.02,821
"2023-12-09 23:00:00",57383,12.07,821
"2023-12-10 00:00:00",57384,12.07,821
"2023-12-10 01:00:00",57385,12.07,821
"2023-12-10 02:00:00",57386,12.07,821
"2023-12-10 03:00:00",57387,12.07,821
"2023-12-10 04:00:00",57388,12.07,821
"2023-12-10 05:00:00",57389,12.07,821
"2023-12-10 06:00:00",57390,12.07,821
"2023-12-10 07:00:00",57391,12.02,821
"2023-12-10 08:00:00",57392,12.02,821
"2023-12-10 09:00:00",57393,12.02,821
"2023-12-10 10:00:00",57394,12.02,821
"2023-12-10 11:00:00",57395,12.01,821
"2023-12-10 12:00:00",57396,12.01,821
"2023-12-10 13:00:00",57397,12.02,821
"2023-12-10 14:00:00",57398,12.02,821
"2023-12-10 15:00:00",57399,12.01,821
"2023-12-10 16:00:00",57400,12.01,821
"2023-12-10 17:00:00",57401,12.01,821
"2023-12-10 18:00:00",57402,12.01,821
"2023-12-10 19:00:00",57403,12.01,821
"2023-12-10 20:00:00",57404,12.01,821
"2023-12-10 21:00:00",57405,12.01,821
"2023-12-10 22:00:00",57406,12.01,821
"2023-12-10 23:00:00",57407,12.06,821
"2023-12-11 00:00:00",57408,12.06,821
"2023-12-11 01:00:00",57409,12.06,821
"2023-12-11 02:00:00",57410,12.06,821
"2023-12-11 03:00:00",57411,12.06,821
"2023-12-11 04:00:00",57412,12.06,821
"2023-12-11 05:00:00",57413,12.06,821
"2023-12-11 06:00:00",57414,12.06,821
"2023-12-11 07:00:00",57415,12,821
"2023-12-11 08:00:00",57416,12.01,821
"2023-12-11 09:00:00",57417,12,821
"2023-12-11 10:00:00",57418,12,821
"2023-12-11 11:00:00",57419,12,821
"2023-12-11 12:00:00",57420,12,821
"2023-12-11 13:00:00",57421,12,821
"2023-12-11 14:00:00",57422,12,821
"2023-12-11 15:00:00",57423,12,821
"2023-12-11 16:00:00",57424,12,821
"2023-12-11 17:00:00",57425,12,821
"2023-12-11 18:00:00",57426,12,821
"2023-12-11 19:00:00",57427,12,821
"2023-12-11 20:00:00",57428,12,821
"2023-12-11 21:00:00",57429,12,821
"2023-12-11 22:00:00",57430,12,821
"2023-12-11 23:00:00",57431,12.06,821
"2023-12-12 00:00:00",57432,12.06,821
"2023-12-12 01:00:00",57433,12.06,821
"2023-12-12 02:00:00",57434,12.06,821
"2023-12-12 03:00:00",57435,12.06,821
"2023-12-12 04:00:00",57436,12.06,821
"2023-12-12 05:00:00",57437,12.06,821
"2023-12-12 06:00:00",57438,12.06,821
"2023-12-12 07:00:00",57439,11.99,821
"2023-12-12 08:00:00",57440,12,821
"2023-12-12 09:00:00",57441,12,821
"2023-12-12 10:00:00",57442,11.99,821
"2023-12-12 11:00:00",57443,12,821
"2023-12-12 12:00:00",57444,11.99,821
"2023-12-12 13:00:00",57445,12,821
"2023-12-12 14:00:00",57446,11.99,821
"2023-12-12 15:00:00",57447,11.99,821
"2023-12-12 16:00:00",57448,11.99,821
"2023-12-12 17:00:00",57449,11.99,821
"2023-12-12 18:00:00",57450,11.99,821
"2023-12-12 19:00:00",57451,11.99,821
"2023-12-12 20:00:00",57452,11.99,821
"2023-12-12 21:00:00",57453,11.99,821
"2023-12-12 22:00:00",57454,11.99,821
"2023-12-12 23:00:00",57455,12.07,821
"2023-12-13 00:00:00",57456,12.07,821
"2023-12-13 01:00:00",57457,12.07,821
"2023-12-13 02:00:00",57458,12.07,821
"2023-12-13 03:00:00",57459,12.07,821
"2023-12-13 04:00:00",57460,12.07,821
"2023-12-13 05:00:00",57461,12.07,821
"2023-12-13 06:00:00",57462,12.07,821
"2023-12-13 07:00:00",57463,12,821
"2023-12-13 08:00:00",57464,12,821
"2023-12-13 09:00:00",57465,12,821
"2023-12-13 10:00:00",57466,11.99,821
"2023-12-13 11:00:00",57467,11.99,821
"2023-12-13 12:00:00",57468,11.99,821
"2023-12-13 13:00:00",57469,11.99,821
"2023-12-13 14:00:00",57470,11.99,821
"2023-12-13 15:00:00",57471,11.99,821
"2023-12-13 16:00:00",57472,12,821
"2023-12-13 17:00:00",57473,12,821
"2023-12-13 18:00:00",57474,11.99,821
"2023-12-13 19:00:00",57475,11.99,821
"2023-12-13 20:00:00",57476,11.99,821
"2023-12-13 21:00:00",57477,11.99,821
"2023-12-13 22:00:00",57478,11.98,821
"2023-12-13 23:00:00",57479,12.05,821
"2023-12-14 00:00:00",57480,12.05,821
"2023-12-14 01:00:00",57481,12.05,821
"2023-12-14 02:00:00",57482,12.05,821
"2023-12-14 03:00:00",57483,12.05,821
"2023-12-14 04:00:00",57484,12.05,821
"2023-12-14 05:00:00",57485,12.05,821
"2023-12-14 06:00:00",57486,12.05,821
"2023-12-14 07:00:00",57487,12.04,821
"2023-12-14 08:00:00",57488,12.04,821
"2023-12-14 09:00:00",57489,12.04,821
"2023-12-14 10:00:00",57490,12.04,821
"2023-12-14 11:00:00",57491,12.05,821
"2023-12-14 12:00:00",57492,12.04,821
"2023-12-14 13:00:00",57493,12.04,821
"2023-12-14 14:00:00",57494,12.04,821
"2023-12-14 15:00:00",57495,12.04,821
"2023-12-14 16:00:00",57496,12.04,821
"2023-12-14 17:00:00",57497,12.05,821
"2023-12-14 18:00:00",57498,12.05,821
"2023-12-14 19:00:00",57499,12.05,821
"2023-12-14 20:00:00",57500,12.05,821
"2023-12-14 21:00:00",57501,12.05,821
"2023-12-14 22:00:00",57502,12.05,821
"2023-12-14 23:00:00",57503,12.05,821
"2023-12-15 00:00:00",57504,12.05,821
"2023-12-15 01:00:00",57505,12.06,821
"2023-12-15 02:00:00",57506,12.05,821
"2023-12-15 03:00:00",57507,12.05,821
"2023-12-15 04:00:00",57508,12.05,821
"2023-12-15 05:00:00",57509,12.05,821
"2023-12-15 06:00:00",57510,12.05,821
"2023-12-15 07:00:00",57511,12.05,821
"2023-12-15 08:00:00",57512,12.05,821
"2023-12-15 09:00:00",57513,12.05,821
"2023-12-15 10:00:00",57514,12.05,821
"2023-12-15 11:00:00",57515,12.06,821
"2023-12-15 12:00:00",57516,12.03,821
"2023-12-15 13:00:00",57517,12.03,821
"2023-12-15 14:00:00",57518,12.03,821
"2023-12-15 15:00:00",57519,12.03,821
"2023-12-15 16:00:00",57520,12.03,821
"2023-12-15 17:00:00",57521,12.02,821
"2023-12-15 18:00:00",57522,12.02,821
"2023-12-15 19:00:00",57523,12.01,821
"2023-12-15 20:00:00",57524,12.01,821
"2023-12-15 21:00:00",57525,12.01,821
"2023-12-15 22:00:00",57526,12.01,821
"2023-12-15 23:00:00",57527,12.04,821
"2023-12-16 00:00:00",57528,12.04,821
"2023-12-16 01:00:00",57529,12.04,821
"2023-12-16 02:00:00",57530,12.04,821
"2023-12-16 03:00:00",57531,12.04,821
"2023-12-16 04:00:00",57532,12.03,821
"2023-12-16 05:00:00",57533,12.03,821
"2023-12-16 06:00:00",57534,12.03,821
"2023-12-16 07:00:00",57535,11.99,821
"2023-12-16 08:00:00",57536,12,821
"2023-12-16 09:00:00",57537,11.99,821
"2023-12-16 10:00:00",57538,11.99,821
"2023-12-16 11:00:00",57539,11.99,821
"2023-12-16 12:00:00",57540,11.99,821
"2023-12-16 13:00:00",57541,11.99,821
"2023-12-16 14:00:00",57542,11.99,821
"2023-12-16 15:00:00",57543,11.99,821
"2023-12-16 16:00:00",57544,11.99,821
"2023-12-16 17:00:00",57545,11.99,821
"2023-12-16 18:00:00",57546,11.98,821
"2023-12-16 19:00:00",57547,11.99,821
"2023-12-16 20:00:00",57548,11.99,821
"2023-12-16 21:00:00",57549,11.98,821
"2023-12-16 22:00:00",57550,11.99,821
"2023-12-16 23:00:00",57551,12.02,821
"2023-12-17 00:00:00",57552,12.02,821
"2023-12-17 01:00:00",57553,12.02,821
"2023-12-17 02:00:00",57554,12.02,821
"2023-12-17 03:00:00",57555,12.01,821
"2023-12-17 04:00:00",57556,12.01,821
"2023-12-17 05:00:00",57557,12.01,821
"2023-12-17 06:00:00",57558,12.01,821
"2023-12-17 07:00:00",57559,11.96,821
"2023-12-17 08:00:00",57560,11.96,821
"2023-12-17 09:00:00",57561,11.96,821
"2023-12-17 10:00:00",57562,11.96,821
"2023-12-17 11:00:00",57563,11.96,821
"2023-12-17 12:00:00",57564,11.95,821
"2023-12-17 13:00:00",57565,11.95,821
"2023-12-17 14:00:00",57566,11.95,821
"2023-12-17 15:00:00",57567,11.95,821
"2023-12-17 16:00:00",57568,11.95,821
"2023-12-17 17:00:00",57569,11.95,821
"2023-12-17 18:00:00",57570,11.95,821
"2023-12-17 19:00:00",57571,11.95,821
"2023-12-17 20:00:00",57572,11.95,821
"2023-12-17 21:00:00",57573,11.95,821
"2023-12-17 22:00:00",57574,11.95,821
"2023-12-17 23:00:00",57575,12.01,821
"2023-12-18 00:00:00",57576,12.01,821
"2023-12-18 01:00:00",57577,12.01,821
"2023-12-18 02:00:00",57578,12.01,821
"2023-12-18 03:00:00",57579,12.01,821
"2023-12-18 04:00:00",57580,12.01,821
"2023-12-18 05:00:00",57581,12.01,821
"2023-12-18 06:00:00",57582,12.01,821
"2023-12-18 07:00:00",57583,11.96,821
"2023-12-18 08:00:00",57584,11.96,821
"2023-12-18 09:00:00",57585,11.97,821
"2023-12-18 10:00:00",57586,11.97,821
"2023-12-18 11:00:00",57587,11.97,821
"2023-12-18 12:00:00",57588,11.97,821
"2023-12-18 13:00:00",57589,11.97,821
"2023-12-18 14:00:00",57590,11.97,821
"2023-12-18 15:00:00",57591,11.97,821
"2023-12-18 16:00:00",57592,11.97,821
"2023-12-18 17:00:00",57593,11.97,821
"2023-12-18 18:00:00",57594,11.98,821
"2023-12-18 19:00:00",57595,11.98,821
"2023-12-18 20:00:00",57596,11.98,821
"2023-12-18 21:00:00",57597,11.98,821
"2023-12-18 22:00:00",57598,12,821
"2023-12-18 23:00:00",57599,12.04,821
"2023-12-19 00:00:00",57600,12.05,821
"2023-12-19 01:00:00",57601,12.04,821
"2023-12-19 02:00:00",57602,12.04,821
"2023-12-19 03:00:00",57603,12.04,821
"2023-12-19 04:00:00",57604,12.04,821
"2023-12-19 05:00:00",57605,12.04,821
"2023-12-19 06:00:00",57606,12.04,821
"2023-12-19 07:00:00",57607,11.99,821
"2023-12-19 08:00:00",57608,11.99,821
"2023-12-19 09:00:00",57609,11.99,821
"2023-12-19 10:00:00",57610,11.98,821
"2023-12-19 11:00:00",57611,11.97,821
"2023-12-19 12:00:00",57612,11.98,821
"2023-12-19 13:00:00",57613,11.98,821
"2023-12-19 14:00:00",57614,11.97,821
"2023-12-19 15:00:00",57615,11.97,821
"2023-12-19 16:00:00",57616,11.97,821
"2023-12-19 17:00:00",57617,11.97,821
"2023-12-19 18:00:00",57618,11.97,821
"2023-12-19 19:00:00",57619,11.97,821
"2023-12-19 20:00:00",57620,11.97,821
"2023-12-19 21:00:00",57621,11.97,821
"2023-12-19 22:00:00",57622,11.97,821
"2023-12-19 23:00:00",57623,12.01,821
"2023-12-20 00:00:00",57624,12.01,821
"2023-12-20 01:00:00",57625,12.02,821
"2023-12-20 02:00:00",57626,12.02,821
"2023-12-20 03:00:00",57627,12.01,821
"2023-12-20 04:00:00",57628,12.01,821
"2023-12-20 05:00:00",57629,12.01,821
"2023-12-20 06:00:00",57630,12.01,821
"2023-12-20 07:00:00",57631,11.95,821
"2023-12-20 08:00:00",57632,11.95,821
"2023-12-20 09:00:00",57633,11.95,821
"2023-12-20 10:00:00",57634,11.95,821
"2023-12-20 11:00:00",57635,11.95,821
"2023-12-20 12:00:00",57636,11.95,821
"2023-12-20 13:00:00",57637,11.95,821
"2023-12-20 14:00:00",57638,11.95,821
"2023-12-20 15:00:00",57639,11.94,821
"2023-12-20 16:00:00",57640,11.94,821
"2023-12-20 17:00:00",57641,11.94,821
"2023-12-20 18:00:00",57642,11.94,821
"2023-12-20 19:00:00",57643,11.93,821
"2023-12-20 20:00:00",57644,11.94,821
"2023-12-20 21:00:00",57645,11.94,821
"2023-12-20 22:00:00",57646,11.94,821
"2023-12-20 23:00:00",57647,11.99,821
"2023-12-21 00:00:00",57648,11.99,821
"2023-12-21 01:00:00",57649,11.99,821
"2023-12-21 02:00:00",57650,11.99,821
"2023-12-21 03:00:00",57651,11.99,821
"2023-12-21 04:00:00",57652,11.99,821
"2023-12-21 05:00:00",57653,11.99,821
"2023-12-21 06:00:00",57654,11.99,821
"2023-12-21 07:00:00",57655,11.93,821
"2023-12-21 08:00:00",57656,11.93,821
"2023-12-21 09:00:00",57657,11.92,821
"2023-12-21 10:00:00",57658,11.92,821
"2023-12-21 11:00:00",57659,11.92,821
"2023-12-21 12:00:00",57660,11.92,821
"2023-12-21 13:00:00",57661,11.92,821
"2023-12-21 14:00:00",57662,11.91,821
"2023-12-21 15:00:00",57663,11.91,821
"2023-12-21 16:00:00",57664,11.91,821
"2023-12-21 17:00:00",57665,11.91,821
"2023-12-21 18:00:00",57666,11.91,821
"2023-12-21 19:00:00",57667,11.9,821
"2023-12-21 20:00:00",57668,11.89,821
"2023-12-21 21:00:00",57669,11.89,821
"2023-12-21 22:00:00",57670,11.89,821
"2023-12-21 23:00:00",57671,11.97,821
"2023-12-22 00:00:00",57672,11.97,821
"2023-12-22 01:00:00",57673,11.97,821
"2023-12-22 02:00:00",57674,11.97,821
"2023-12-22 03:00:00",57675,11.97,821
"2023-12-22 04:00:00",57676,11.97,821
"2023-12-22 05:00:00",57677,11.96,821
"2023-12-22 06:00:00",57678,11.97,821
"2023-12-22 07:00:00",57679,11.87,821
"2023-12-22 08:00:00",57680,11.87,821
"2023-12-22 09:00:00",57681,11.87,821
"2023-12-22 10:00:00",57682,11.86,821
"2023-12-22 11:00:00",57683,11.86,821
"2023-12-22 12:00:00",57684,11.85,821
"2023-12-22 13:00:00",57685,11.85,821
"2023-12-22 14:00:00",57686,11.84,821
"2023-12-22 15:00:00",57687,11.83,821
"2023-12-22 16:00:00",57688,11.83,821
"2023-12-22 17:00:00",57689,11.82,821
"2023-12-22 18:00:00",57690,11.81,821
"2023-12-22 19:00:00",57691,11.79,821
"2023-12-22 20:00:00",57692,11.78,821
"2023-12-22 21:00:00",57693,11.77,821
"2023-12-22 22:00:00",57694,11.76,821
"2023-12-22 23:00:00",57695,11.92,821
"2023-12-23 00:00:00",57696,11.92,821
"2023-12-23 01:00:00",57697,11.91,821
"2023-12-23 02:00:00",57698,11.91,821
"2023-12-23 03:00:00",57699,11.91,821
"2023-12-23 04:00:00",57700,11.91,821
"2023-12-23 05:00:00",57701,11.91,821
"2023-12-23 06:00:00",57702,11.9,821
"2023-12-23 07:00:00",57703,11.68,821
"2023-12-23 08:00:00",57704,11.68,821
"2023-12-23 09:00:00",57705,11.68,821
"2023-12-23 10:00:00",57706,11.69,821
"2023-12-23 11:00:00",57707,11.68,821
"2023-12-23 12:00:00",57708,11.69,821
"2023-12-23 13:00:00",57709,11.69,821
"2023-12-23 14:00:00",57710,11.69,821
"2023-12-23 15:00:00",57711,11.69,821
"2023-12-23 16:00:00",57712,11.7,821
"2023-12-23 17:00:00",57713,11.71,821
"2023-12-23 18:00:00",57714,11.73,821
"2023-12-23 19:00:00",57715,11.75,821
"2023-12-23 20:00:00",57716,11.76,821
"2023-12-23 21:00:00",57717,11.77,821
"2023-12-23 22:00:00",57718,11.79,821
"2023-12-23 23:00:00",57719,11.97,821
"2023-12-24 00:00:00",57720,11.97,821
"2023-12-24 01:00:00",57721,11.98,821
"2023-12-24 02:00:00",57722,11.98,821
"2023-12-24 03:00:00",57723,11.98,821
"2023-12-24 04:00:00",57724,11.97,821
"2023-12-24 05:00:00",57725,11.97,821
"2023-12-24 06:00:00",57726,11.96,821
"2023-12-24 07:00:00",57727,11.78,821
"2023-12-24 08:00:00",57728,11.78,821
"2023-12-24 09:00:00",57729,11.78,821
"2023-12-24 10:00:00",57730,11.78,821
"2023-12-24 11:00:00",57731,11.78,821
"2023-12-24 12:00:00",57732,11.77,821
"2023-12-24 13:00:00",57733,11.77,821
"2023-12-24 14:00:00",57734,11.76,821
"2023-12-24 15:00:00",57735,11.76,821
"2023-12-24 16:00:00",57736,11.75,821
"2023-12-24 17:00:00",57737,11.74,821
"2023-12-24 18:00:00",57738,11.73,821
"2023-12-24 19:00:00",57739,11.73,821
"2023-12-24 20:00:00",57740,11.72,821
"2023-12-24 21:00:00",57741,11.72,821
"2023-12-24 22:00:00",57742,11.72,821
"2023-12-24 23:00:00",57743,11.93,821
"2023-12-25 00:00:00",57744,11.94,821
"2023-12-25 01:00:00",57745,11.94,821
"2023-12-25 02:00:00",57746,11.94,821
"2023-12-25 03:00:00",57747,11.94,821
"2023-12-25 04:00:00",57748,11.95,821
"2023-12-25 05:00:00",57749,11.96,821
"2023-12-25 06:00:00",57750,11.96,821
"2023-12-25 07:00:00",57751,11.96,821
"2023-12-25 08:00:00",57752,11.97,821
"2023-12-25 09:00:00",57753,11.98,821
"2023-12-25 10:00:00",57754,11.98,821
"2023-12-25 11:00:00",57755,11.97,821
"2023-12-25 12:00:00",57756,11.98,821
"2023-12-25 13:00:00",57757,11.98,821
"2023-12-25 14:00:00",57758,11.98,821
"2023-12-25 15:00:00",57759,11.99,821
"2023-12-25 16:00:00",57760,11.98,821
"2023-12-25 17:00:00",57761,12,821
"2023-12-25 18:00:00",57762,11.99,821
"2023-12-25 19:00:00",57763,11.99,821
"2023-12-25 20:00:00",57764,12,821
"2023-12-25 21:00:00",57765,11.99,821
"2023-12-25 22:00:00",57766,11.99,821
"2023-12-25 23:00:00",57767,11.99,821
"2023-12-26 00:00:00",57768,11.98,821
"2023-12-26 01:00:00",57769,11.98,821
"2023-12-26 02:00:00",57770,11.99,821
"2023-12-26 03:00:00",57771,11.98,821
"2023-12-26 04:00:00",57772,11.98,821
"2023-12-26 05:00:00",57773,11.99,821
"2023-12-26 06:00:00",57774,11.98,821
"2023-12-26 07:00:00",57775,11.98,821
"2023-12-26 08:00:00",57776,11.94,821
"2023-12-26 09:00:00",57777,11.92,821
"2023-12-26 10:00:00",57778,11.92,821
"2023-12-26 11:00:00",57779,11.92,821
"2023-12-26 12:00:00",57780,11.91,821
"2023-12-26 13:00:00",57781,11.9,821
"2023-12-26 14:00:00",57782,11.9,821
"2023-12-26 15:00:00",57783,11.9,821
"2023-12-26 16:00:00",57784,11.9,821
"2023-12-26 17:00:00",57785,11.9,821
"2023-12-26 18:00:00",57786,11.9,821
"2023-12-26 19:00:00",57787,11.89,821
"2023-12-26 20:00:00",57788,11.9,821
"2023-12-26 21:00:00",57789,11.9,821
"2023-12-26 22:00:00",57790,11.9,821
"2023-12-26 23:00:00",57791,11.98,821
"2023-12-27 00:00:00",57792,11.98,821
"2023-12-27 01:00:00",57793,11.98,821
"2023-12-27 02:00:00",57794,11.97,821
"2023-12-27 03:00:00",57795,11.97,821
"2023-12-27 04:00:00",57796,11.97,821
"2023-12-27 05:00:00",57797,11.96,821
"2023-12-27 06:00:00",57798,11.97,821
"2023-12-27 07:00:00",57799,11.86,821
"2023-12-27 08:00:00",57800,11.86,821
"2023-12-27 09:00:00",57801,11.86,821
"2023-12-27 10:00:00",57802,11.86,821
"2023-12-27 11:00:00",57803,11.86,821
"2023-12-27 12:00:00",57804,11.88,821
"2023-12-27 13:00:00",57805,11.89,821
"2023-12-27 14:00:00",57806,11.88,821
"2023-12-27 15:00:00",57807,11.85,821
"2023-12-27 16:00:00",57808,11.85,821
"2023-12-27 17:00:00",57809,11.85,821
"2023-12-27 18:00:00",57810,11.85,821
"2023-12-27 19:00:00",57811,11.85,821
"2023-12-27 20:00:00",57812,11.87,821
"2023-12-27 21:00:00",57813,11.86,821
"2023-12-27 22:00:00",57814,11.86,821
"2023-12-27 23:00:00",57815,11.96,821
"2023-12-28 00:00:00",57816,11.97,821
"2023-12-28 01:00:00",57817,11.96,821
"2023-12-28 02:00:00",57818,11.97,821
"2023-12-28 03:00:00",57819,11.97,821
"2023-12-28 04:00:00",57820,11.96,821
"2023-12-28 05:00:00",57821,11.97,821
"2023-12-28 06:00:00",57822,11.98,821
"2023-12-28 07:00:00",57823,11.88,821
"2023-12-28 08:00:00",57824,11.89,821
"2023-12-28 09:00:00",57825,11.88,821
"2023-12-28 10:00:00",57826,11.88,821
"2023-12-28 11:00:00",57827,11.87,821
"2023-12-28 12:00:00",57828,11.9,821
"2023-12-28 13:00:00",57829,11.94,821
"2023-12-28 14:00:00",57830,11.91,821
"2023-12-28 15:00:00",57831,11.88,821
"2023-12-28 16:00:00",57832,11.88,821
"2023-12-28 17:00:00",57833,11.88,821
"2023-12-28 18:00:00",57834,11.88,821
"2023-12-28 19:00:00",57835,11.88,821
"2023-12-28 20:00:00",57836,11.88,821
"2023-12-28 21:00:00",57837,11.87,821
"2023-12-28 22:00:00",57838,11.86,821
"2023-12-28 23:00:00",57839,11.96,821
"2023-12-29 00:00:00",57840,11.96,821
"2023-12-29 01:00:00",57841,11.97,821
"2023-12-29 02:00:00",57842,11.96,821
"2023-12-29 03:00:00",57843,11.96,821
"2023-12-29 04:00:00",57844,11.95,821
"2023-12-29 05:00:00",57845,11.95,821
"2023-12-29 06:00:00",57846,11.95,821
"2023-12-29 07:00:00",57847,11.84,821
"2023-12-29 08:00:00",57848,11.84,821
"2023-12-29 09:00:00",57849,11.83,821
"2023-12-29 10:00:00",57850,11.83,821
"2023-12-29 11:00:00",57851,11.83,821
"2023-12-29 12:00:00",57852,11.83,821
"2023-12-29 13:00:00",57853,11.83,821
"2023-12-29 14:00:00",57854,11.82,821
"2023-12-29 15:00:00",57855,11.82,821
"2023-12-29 16:00:00",57856,11.82,821
"2023-12-29 17:00:00",57857,11.82,821
"2023-12-29 18:00:00",57858,11.82,821
"2023-12-29 19:00:00",57859,11.8,821
"2023-12-29 20:00:00",57860,11.8,821
"2023-12-29 21:00:00",57861,11.8,821
"2023-12-29 22:00:00",57862,11.78,821
"2023-12-29 23:00:00",57863,11.91,821
"2023-12-30 00:00:00",57864,11.91,821
"2023-12-30 01:00:00",57865,11.9,821
"2023-12-30 02:00:00",57866,11.89,821
"2023-12-30 03:00:00",57867,11.89,821
"2023-12-30 04:00:00",57868,11.88,821
"2023-12-30 05:00:00",57869,11.87,821
"2023-12-30 06:00:00",57870,11.87,821
"2023-12-30 07:00:00",57871,11.58,821
"2023-12-30 08:00:00",57872,11.54,821
"2023-12-30 09:00:00",57873,11.51,821
"2023-12-30 10:00:00",57874,11.48,821
"2023-12-30 11:00:00",57875,11.46,821
"2023-12-30 12:00:00",57876,11.43,821
"2023-12-30 13:00:00",57877,11.41,821
"2023-12-30 14:00:00",57878,11.38,821
"2023-12-30 15:00:00",57879,11.36,821
"2023-12-30 16:00:00",57880,11.34,821
"2023-12-30 17:00:00",57881,11.33,821
"2023-12-30 18:00:00",57882,11.32,821
"2023-12-30 19:00:00",57883,11.3,821
"2023-12-30 20:00:00",57884,11.29,821
"2023-12-30 21:00:00",57885,11.28,821
"2023-12-30 22:00:00",57886,11.28,821
"2023-12-30 23:00:00",57887,11.86,821
"2023-12-31 00:00:00",57888,11.86,821
"2023-12-31 01:00:00",57889,11.86,821
"2023-12-31 02:00:00",57890,11.86,821
"2023-12-31 03:00:00",57891,11.86,821
"2023-12-31 04:00:00",57892,11.86,821
"2023-12-31 05:00:00",57893,11.86,821
"2023-12-31 06:00:00",57894,11.86,821
"2023-12-31 07:00:00",57895,11.31,821
"2023-12-31 08:00:00",57896,11.31,821
"2023-12-31 09:00:00",57897,11.31,821
"2023-12-31 10:00:00",57898,11.31,821
"2023-12-31 11:00:00",57899,11.32,821
"2023-12-31 12:00:00",57900,11.31,821
"2023-12-31 13:00:00",57901,11.32,821
"2023-12-31 14:00:00",57902,11.32,821
"2023-12-31 15:00:00",57903,11.32,821
"2023-12-31 16:00:00",57904,11.32,821
"2023-12-31 17:00:00",57905,11.34,821
"2023-12-31 18:00:00",57906,11.34,821
"2023-12-31 19:00:00",57907,11.34,821
"2023-12-31 20:00:00",57908,11.34,821
"2023-12-31 21:00:00",57909,11.34,821
"2023-12-31 22:00:00",57910,11.34,821
"2023-12-31 23:00:00",57911,11.88,821
"2024-01-01 00:00:00",57912,11.88,821
"2024-01-01 01:00:00",57913,11.88,821
"2024-01-01 02:00:00",57914,11.87,821
"2024-01-01 03:00:00",57915,11.87,821
"2024-01-01 04:00:00",57916,11.87,821
"2024-01-01 05:00:00",57917,11.87,821
"2024-01-01 06:00:00",57918,11.87,821
"2024-01-01 07:00:00",57919,11.3,821
"2024-01-01 08:00:00",57920,11.28,821
"2024-01-01 09:00:00",57921,11.22,821
"2024-01-01 10:00:00",57922,11.21,821
"2024-01-01 11:00:00",57923,11.17,821
"2024-01-01 12:00:00",57924,11.2,821
"2024-01-01 13:00:00",57925,11.21,821
"2024-01-01 14:00:00",57926,11.14,821
"2024-01-01 15:00:00",57927,11.09,821
"2024-01-01 16:00:00",57928,11.12,821
"2024-01-01 17:00:00",57929,11.11,821
"2024-01-01 18:00:00",57930,11.1,821
"2024-01-01 19:00:00",57931,11.08,821
"2024-01-01 20:00:00",57932,11.03,821
"2024-01-01 21:00:00",57933,10.96,821
"2024-01-01 22:00:00",57934,10.89,821
"2024-01-01 23:00:00",57935,11.81,821
"2024-01-02 00:00:00",57936,11.81,821
"2024-01-02 01:00:00",57937,11.81,821
"2024-01-02 02:00:00",57938,11.81,821
"2024-01-02 03:00:00",57939,11.81,821
"2024-01-02 04:00:00",57940,11.82,821
"2024-01-02 05:00:00",57941,11.82,821
"2024-01-02 06:00:00",57942,11.82,821
"2024-01-02 07:00:00",57943,10.93,821
"2024-01-02 08:00:00",57944,10.98,821
"2024-01-02 09:00:00",57945,11.05,821
"2024-01-02 10:00:00",57946,11.11,821
"2024-01-02 11:00:00",57947,11.15,821
"2024-01-02 12:00:00",57948,11.25,821
"2024-01-02 13:00:00",57949,11.31,821
"2024-01-02 14:00:00",57950,11.3,821
"2024-01-02 15:00:00",57951,11.34,821
"2024-01-02 16:00:00",57952,11.38,821
"2024-01-02 17:00:00",57953,11.42,821
"2024-01-02 18:00:00",57954,11.46,821
"2024-01-02 19:00:00",57955,11.5,821
"2024-01-02 20:00:00",57956,11.53,821
"2024-01-02 21:00:00",57957,11.55,821
"2024-01-02 22:00:00",57958,11.57,821
"2024-01-02 23:00:00",57959,11.91,821
"2024-01-03 00:00:00",57960,11.91,821
"2024-01-03 01:00:00",57961,11.91,821
"2024-01-03 02:00:00",57962,11.91,821
"2024-01-03 03:00:00",57963,11.91,821
"2024-01-03 04:00:00",57964,11.91,821
"2024-01-03 05:00:00",57965,11.91,821
"2024-01-03 06:00:00",57966,11.91,821
"2024-01-03 07:00:00",57967,11.53,821
"2024-01-03 08:00:00",57968,11.52,821
"2024-01-03 09:00:00",57969,11.51,821
"2024-01-03 10:00:00",57970,11.5,821
"2024-01-03 11:00:00",57971,11.47,821
"2024-01-03 12:00:00",57972,11.57,821
"2024-01-03 13:00:00",57973,11.72,821
"2024-01-03 14:00:00",57974,11.7,821
"2024-01-03 15:00:00",57975,11.57,821
"2024-01-03 16:00:00",57976,11.5,821
"2024-01-03 17:00:00",57977,11.46,821
"2024-01-03 18:00:00",57978,11.44,821
"2024-01-03 19:00:00",57979,11.42,821
"2024-01-03 20:00:00",57980,11.4,821
"2024-01-03 21:00:00",57981,11.38,821
"2024-01-03 22:00:00",57982,11.37,821
"2024-01-03 23:00:00",57983,11.92,821
"2024-01-04 00:00:00",57984,11.91,821
"2024-01-04 01:00:00",57985,11.92,821
"2024-01-04 02:00:00",57986,11.91,821
"2024-01-04 03:00:00",57987,11.91,821
"2024-01-04 04:00:00",57988,11.9,821
"2024-01-04 05:00:00",57989,11.9,821
"2024-01-04 06:00:00",57990,11.9,821
"2024-01-04 07:00:00",57991,11.26,821
"2024-01-04 08:00:00",57992,11.23,821
"2024-01-04 09:00:00",57993,11.23,821
"2024-01-04 10:00:00",57994,11.21,821
"2024-01-04 11:00:00",57995,11.18,821
"2024-01-04 12:00:00",57996,11.28,821
"2024-01-04 13:00:00",57997,11.6,821
"2024-01-04 14:00:00",57998,11.55,821
"2024-01-04 15:00:00",57999,11.91,821
"2024-01-04 16:00:00",58000,11.89,821
"2024-01-04 17:00:00",58001,11.89,821
"2024-01-04 18:00:00",58002,11.89,821
"2024-01-04 19:00:00",58003,11.88,821
"2024-01-04 20:00:00",58004,11.88,821
"2024-01-04 21:00:00",58005,11.88,821
"2024-01-04 22:00:00",58006,11.88,821
"2024-01-04 23:00:00",58007,11.88,821
"2024-01-05 00:00:00",58008,11.88,821
"2024-01-05 01:00:00",58009,11.88,821
"2024-01-05 02:00:00",58010,11.88,821
"2024-01-05 03:00:00",58011,11.88,821
"2024-01-05 04:00:00",58012,11.9,821
"2024-01-05 05:00:00",58013,11.89,821
"2024-01-05 06:00:00",58014,11.89,821
"2024-01-05 07:00:00",58015,11.89,821
"2024-01-05 08:00:00",58016,11.9,821
"2024-01-05 09:00:00",58017,11.9,821
"2024-01-05 10:00:00",58018,11.9,821
"2024-01-05 11:00:00",58019,11.88,821
"2024-01-05 12:00:00",58020,11.98,821
"2024-01-05 13:00:00",58021,12.02,821
"2024-01-05 14:00:00",58022,12,821
"2024-01-05 15:00:00",58023,11.91,821
"2024-01-05 16:00:00",58024,11.92,821
"2024-01-05 17:00:00",58025,11.91,821
"2024-01-05 18:00:00",58026,11.9,821
"2024-01-05 19:00:00",58027,11.91,821
"2024-01-05 20:00:00",58028,11.91,821
"2024-01-05 21:00:00",58029,11.91,821
"2024-01-05 22:00:00",58030,11.75,821
"2024-01-05 23:00:00",58031,11.91,821
"2024-01-06 00:00:00",58032,11.9,821
"2024-01-06 01:00:00",58033,11.9,821
"2024-01-06 02:00:00",58034,11.91,821
"2024-01-06 03:00:00",58035,11.92,821
"2024-01-06 04:00:00",58036,11.91,821
"2024-01-06 05:00:00",58037,11.91,821
"2024-01-06 06:00:00",58038,11.92,821
"2024-01-06 07:00:00",58039,11.63,821
"2024-01-06 08:00:00",58040,11.64,821
"2024-01-06 09:00:00",58041,11.63,821
"2024-01-06 10:00:00",58042,11.63,821
"2024-01-06 11:00:00",58043,11.62,821
"2024-01-06 12:00:00",58044,11.79,821
"2024-01-06 13:00:00",58045,11.91,821
"2024-01-06 14:00:00",58046,11.89,821
"2024-01-06 15:00:00",58047,11.81,821
"2024-01-06 16:00:00",58048,11.74,821
"2024-01-06 17:00:00",58049,11.69,821
"2024-01-06 18:00:00",58050,11.66,821
"2024-01-06 19:00:00",58051,11.64,821
"2024-01-06 20:00:00",58052,11.64,821
"2024-01-06 21:00:00",58053,11.63,821
"2024-01-06 22:00:00",58054,11.64,821
"2024-01-06 23:00:00",58055,11.92,821
"2024-01-07 00:00:00",58056,11.92,821
"2024-01-07 01:00:00",58057,11.92,821
"2024-01-07 02:00:00",58058,11.93,821
"2024-01-07 03:00:00",58059,11.92,821
"2024-01-07 04:00:00",58060,11.92,821
"2024-01-07 05:00:00",58061,11.94,821
"2024-01-07 06:00:00",58062,11.94,821
"2024-01-07 07:00:00",58063,11.71,821
"2024-01-07 08:00:00",58064,11.73,821
"2024-01-07 09:00:00",58065,11.75,821
"2024-01-07 10:00:00",58066,11.77,821
"2024-01-07 11:00:00",58067,11.77,821
"2024-01-07 12:00:00",58068,11.83,821
"2024-01-07 13:00:00",58069,11.87,821
"2024-01-07 14:00:00",58070,11.85,821
"2024-01-07 15:00:00",58071,11.81,821
"2024-01-07 16:00:00",58072,11.82,821
"2024-01-07 17:00:00",58073,11.82,821
"2024-01-07 18:00:00",58074,11.83,821
"2024-01-07 19:00:00",58075,11.83,821
"2024-01-07 20:00:00",58076,11.84,821
"2024-01-07 21:00:00",58077,11.84,821
"2024-01-07 22:00:00",58078,11.85,821
"2024-01-07 23:00:00",58079,11.98,821
"2024-01-08 00:00:00",58080,11.99,821
"2024-01-08 01:00:00",58081,11.99,821
"2024-01-08 02:00:00",58082,12,821
"2024-01-08 03:00:00",58083,12.01,821
"2024-01-08 04:00:00",58084,12.02,821
"2024-01-08 05:00:00",58085,12.04,821
"2024-01-08 06:00:00",58086,12.05,821
"2024-01-08 07:00:00",58087,11.99,821
"2024-01-08 08:00:00",58088,12,821
"2024-01-08 09:00:00",58089,12,821
"2024-01-08 10:00:00",58090,12,821
"2024-01-08 11:00:00",58091,11.99,821
"2024-01-08 12:00:00",58092,12.01,821
"2024-01-08 13:00:00",58093,12.03,821
"2024-01-08 14:00:00",58094,12.02,821
"2024-01-08 15:00:00",58095,12.01,821
"2024-01-08 16:00:00",58096,12.01,821
"2024-01-08 17:00:00",58097,12,821
"2024-01-08 18:00:00",58098,11.99,821
"2024-01-08 19:00:00",58099,12,821
"2024-01-08 20:00:00",58100,11.99,821
"2024-01-08 21:00:00",58101,11.98,821
"2024-01-08 22:00:00",58102,11.97,821
"2024-01-08 23:00:00",58103,12.03,821
"2024-01-09 00:00:00",58104,12.04,821
"2024-01-09 01:00:00",58105,12.03,821
"2024-01-09 02:00:00",58106,12.03,821
"2024-01-09 03:00:00",58107,12.03,821
"2024-01-09 04:00:00",58108,12.03,821
"2024-01-09 05:00:00",58109,12.02,821
"2024-01-09 06:00:00",58110,12.02,821
"2024-01-09 07:00:00",58111,11.94,821
"2024-01-09 08:00:00",58112,11.93,821
"2024-01-09 09:00:00",58113,11.93,821
"2024-01-09 10:00:00",58114,11.93,821
"2024-01-09 11:00:00",58115,11.94,821
"2024-01-09 12:00:00",58116,11.98,821
"2024-01-09 13:00:00",58117,12.02,821
"2024-01-09 14:00:00",58118,12.02,821
"2024-01-09 15:00:00",58119,11.98,821
"2024-01-09 16:00:00",58120,11.95,821
"2024-01-09 17:00:00",58121,11.94,821
"2024-01-09 18:00:00",58122,11.93,821
"2024-01-09 19:00:00",58123,11.92,821
"2024-01-09 20:00:00",58124,11.92,821
"2024-01-09 21:00:00",58125,11.92,821
"2024-01-09 22:00:00",58126,11.91,821
"2024-01-09 23:00:00",58127,12.01,821
"2024-01-10 00:00:00",58128,12.01,821
"2024-01-10 01:00:00",58129,12.02,821
"2024-01-10 02:00:00",58130,12.02,821
"2024-01-10 03:00:00",58131,12.02,821
"2024-01-10 04:00:00",58132,12.01,821
"2024-01-10 05:00:00",58133,12.01,821
"2024-01-10 06:00:00",58134,12.02,821
"2024-01-10 07:00:00",58135,11.91,821
"2024-01-10 08:00:00",58136,11.91,821
"2024-01-10 09:00:00",58137,11.9,821
"2024-01-10 10:00:00",58138,11.9,821
"2024-01-10 11:00:00",58139,11.9,821
"2024-01-10 12:00:00",58140,11.94,821
"2024-01-10 13:00:00",58141,12.02,821
"2024-01-10 14:00:00",58142,12.02,821
"2024-01-10 15:00:00",58143,11.98,821
"2024-01-10 16:00:00",58144,11.94,821
"2024-01-10 17:00:00",58145,11.92,821
"2024-01-10 18:00:00",58146,11.91,821
"2024-01-10 19:00:00",58147,11.9,821
"2024-01-10 20:00:00",58148,11.89,821
"2024-01-10 21:00:00",58149,11.9,821
"2024-01-10 22:00:00",58150,11.88,821
"2024-01-10 23:00:00",58151,12,821
"2024-01-11 00:00:00",58152,11.99,821
"2024-01-11 01:00:00",58153,11.99,821
"2024-01-11 02:00:00",58154,11.99,821
"2024-01-11 03:00:00",58155,11.99,821
"2024-01-11 04:00:00",58156,11.98,821
"2024-01-11 05:00:00",58157,11.99,821
"2024-01-11 06:00:00",58158,11.98,821
"2024-01-11 07:00:00",58159,11.84,821
"2024-01-11 08:00:00",58160,11.83,821
"2024-01-11 09:00:00",58161,11.84,821
"2024-01-11 10:00:00",58162,11.84,821
"2024-01-11 11:00:00",58163,11.85,821
"2024-01-11 12:00:00",58164,11.93,821
"2024-01-11 13:00:00",58165,12,821
"2024-01-11 14:00:00",58166,11.99,821
"2024-01-11 15:00:00",58167,11.95,821
"2024-01-11 16:00:00",58168,11.92,821
"2024-01-11 17:00:00",58169,11.9,821
"2024-01-11 18:00:00",58170,11.88,821
"2024-01-11 19:00:00",58171,11.87,821
"2024-01-11 20:00:00",58172,11.86,821
"2024-01-11 21:00:00",58173,11.86,821
"2024-01-11 22:00:00",58174,11.85,821
"2024-01-11 23:00:00",58175,11.99,821
"2024-01-12 00:00:00",58176,12,821
"2024-01-12 01:00:00",58177,12,821
"2024-01-12 02:00:00",58178,11.99,821
"2024-01-12 03:00:00",58179,11.99,821
"2024-01-12 04:00:00",58180,11.98,821
"2024-01-12 05:00:00",58181,11.99,821
"2024-01-12 06:00:00",58182,11.98,821
"2024-01-12 07:00:00",58183,11.83,821
"2024-01-12 08:00:00",58184,11.83,821
"2024-01-12 09:00:00",58185,11.83,821
"2024-01-12 10:00:00",58186,11.82,821
"2024-01-12 11:00:00",58187,11.84,821
"2024-01-12 12:00:00",58188,11.93,821
"2024-01-12 13:00:00",58189,11.99,821
"2024-01-12 14:00:00",58190,11.98,821
"2024-01-12 15:00:00",58191,11.94,821
"2024-01-12 16:00:00",58192,11.9,821
"2024-01-12 17:00:00",58193,11.88,821
"2024-01-12 18:00:00",58194,11.86,821
"2024-01-12 19:00:00",58195,11.84,821
"2024-01-12 20:00:00",58196,11.84,821
"2024-01-12 21:00:00",58197,11.83,821
"2024-01-12 22:00:00",58198,11.82,821
"2024-01-12 23:00:00",58199,11.98,821
"2024-01-13 00:00:00",58200,11.97,821
"2024-01-13 01:00:00",58201,11.97,821
"2024-01-13 02:00:00",58202,11.96,821
"2024-01-13 03:00:00",58203,11.95,821
"2024-01-13 04:00:00",58204,11.95,821
"2024-01-13 05:00:00",58205,11.94,821
"2024-01-13 06:00:00",58206,11.94,821
"2024-01-13 07:00:00",58207,11.93,821
"2024-01-13 08:00:00",58208,11.94,821
"2024-01-13 09:00:00",58209,11.94,821
"2024-01-13 10:00:00",58210,11.94,821
"2024-01-13 11:00:00",58211,11.98,821
"2024-01-13 12:00:00",58212,12.05,821
"2024-01-13 13:00:00",58213,12.09,821
"2024-01-13 14:00:00",58214,12.09,821
"2024-01-13 15:00:00",58215,12.06,821
"2024-01-13 16:00:00",58216,12.02,821
"2024-01-13 17:00:00",58217,12,821
"2024-01-13 18:00:00",58218,11.99,821
"2024-01-13 19:00:00",58219,11.98,821
"2024-01-13 20:00:00",58220,11.96,821
"2024-01-13 21:00:00",58221,11.96,821
"2024-01-13 22:00:00",58222,11.96,821
"2024-01-13 23:00:00",58223,11.96,821
"2024-01-14 00:00:00",58224,11.95,821
"2024-01-14 01:00:00",58225,11.96,821
"2024-01-14 02:00:00",58226,11.94,821
"2024-01-14 03:00:00",58227,11.94,821
"2024-01-14 04:00:00",58228,11.94,821
"2024-01-14 05:00:00",58229,11.94,821
"2024-01-14 06:00:00",58230,11.94,821
"2024-01-14 07:00:00",58231,11.94,821
"2024-01-14 08:00:00",58232,11.93,821
"2024-01-14 09:00:00",58233,11.86,821
"2024-01-14 10:00:00",58234,11.85,821
"2024-01-14 11:00:00",58235,11.84,821
"2024-01-14 12:00:00",58236,11.86,821
"2024-01-14 13:00:00",58237,11.88,821
"2024-01-14 14:00:00",58238,11.89,821
"2024-01-14 15:00:00",58239,11.85,821
"2024-01-14 16:00:00",58240,11.84,821
"2024-01-14 17:00:00",58241,11.84,821
"2024-01-14 18:00:00",58242,11.84,821
"2024-01-14 19:00:00",58243,11.84,821
"2024-01-14 20:00:00",58244,11.84,821
"2024-01-14 21:00:00",58245,11.84,821
"2024-01-14 22:00:00",58246,11.85,821
"2024-01-14 23:00:00",58247,11.94,821
"2024-01-15 00:00:00",58248,11.96,821
"2024-01-15 01:00:00",58249,11.96,821
"2024-01-15 02:00:00",58250,11.96,821
"2024-01-15 03:00:00",58251,11.95,821
"2024-01-15 04:00:00",58252,11.96,821
"2024-01-15 05:00:00",58253,11.95,821
"2024-01-15 06:00:00",58254,11.96,821
"2024-01-15 07:00:00",58255,11.86,821
"2024-01-15 08:00:00",58256,11.86,821
"2024-01-15 09:00:00",58257,11.86,821
"2024-01-15 10:00:00",58258,11.86,821
"2024-01-15 11:00:00",58259,11.88,821
"2024-01-15 12:00:00",58260,11.98,821
"2024-01-15 13:00:00",58261,12.02,821
"2024-01-15 14:00:00",58262,12.03,821
"2024-01-15 15:00:00",58263,11.98,821
"2024-01-15 16:00:00",58264,11.95,821
"2024-01-15 17:00:00",58265,11.93,821
"2024-01-15 18:00:00",58266,11.92,821
"2024-01-15 19:00:00",58267,11.91,821
"2024-01-15 20:00:00",58268,11.9,821
"2024-01-15 21:00:00",58269,11.9,821
"2024-01-15 22:00:00",58270,11.9,821
"2024-01-15 23:00:00",58271,11.99,821
"2024-01-16 00:00:00",58272,11.99,821
"2024-01-16 01:00:00",58273,12,821
"2024-01-16 02:00:00",58274,12,821
"2024-01-16 03:00:00",58275,12,821
"2024-01-16 04:00:00",58276,12,821
"2024-01-16 05:00:00",58277,12.01,821
"2024-01-16 06:00:00",58278,12.01,821
"2024-01-16 07:00:00",58279,11.96,821
"2024-01-16 08:00:00",58280,11.98,821
"2024-01-16 09:00:00",58281,11.98,821
"2024-01-16 10:00:00",58282,11.99,821
"2024-01-16 11:00:00",58283,11.99,821
"2024-01-16 12:00:00",58284,12,821
"2024-01-16 13:00:00",58285,12.02,821
"2024-01-16 14:00:00",58286,12.02,821
"2024-01-16 15:00:00",58287,12,821
"2024-01-16 16:00:00",58288,12,821
"2024-01-16 17:00:00",58289,11.99,821
"2024-01-16 18:00:00",58290,11.99,821
"2024-01-16 19:00:00",58291,11.98,821
"2024-01-16 20:00:00",58292,11.98,821
"2024-01-16 21:00:00",58293,11.96,821
"2024-01-16 22:00:00",58294,11.96,821
"2024-01-16 23:00:00",58295,12.02,821
"2024-01-17 00:00:00",58296,12.01,821
"2024-01-17 01:00:00",58297,12.02,821
"2024-01-17 02:00:00",58298,12.01,821
"2024-01-17 03:00:00",58299,12,821
"2024-01-17 04:00:00",58300,12,821
"2024-01-17 05:00:00",58301,12,821
"2024-01-17 06:00:00",58302,12,821
"2024-01-17 07:00:00",58303,11.92,821
"2024-01-17 08:00:00",58304,11.92,821
"2024-01-17 09:00:00",58305,11.93,821
"2024-01-17 10:00:00",58306,11.92,821
"2024-01-17 11:00:00",58307,11.92,821
"2024-01-17 12:00:00",58308,11.95,821
"2024-01-17 13:00:00",58309,11.98,821
"2024-01-17 14:00:00",58310,11.98,821
"2024-01-17 15:00:00",58311,11.97,821
"2024-01-17 16:00:00",58312,11.94,821
"2024-01-17 17:00:00",58313,11.94,821
"2024-01-17 18:00:00",58314,11.94,821
"2024-01-17 19:00:00",58315,11.93,821
"2024-01-17 20:00:00",58316,11.94,821
"2024-01-17 21:00:00",58317,11.94,821
"2024-01-17 22:00:00",58318,11.94,821
"2024-01-17 23:00:00",58319,12,821
"2024-01-18 00:00:00",58320,12.01,821
"2024-01-18 01:00:00",58321,12.02,821
"2024-01-18 02:00:00",58322,12,821
"2024-01-18 03:00:00",58323,12,821
"2024-01-18 04:00:00",58324,12,821
"2024-01-18 05:00:00",58325,12.01,821
"2024-01-18 06:00:00",58326,12.01,821
"2024-01-18 07:00:00",58327,11.94,821
"2024-01-18 08:00:00",58328,11.94,821
"2024-01-18 09:00:00",58329,11.95,821
"2024-01-18 10:00:00",58330,11.95,821
"2024-01-18 11:00:00",58331,11.95,821
"2024-01-18 12:00:00",58332,11.96,821
"2024-01-18 13:00:00",58333,11.98,821
"2024-01-18 14:00:00",58334,11.98,821
"2024-01-18 15:00:00",58335,11.98,821
"2024-01-18 16:00:00",58336,11.98,821
"2024-01-18 17:00:00",58337,11.97,821
"2024-01-18 18:00:00",58338,11.98,821
"2024-01-18 19:00:00",58339,11.98,821
"2024-01-18 20:00:00",58340,11.98,821
"2024-01-18 21:00:00",58341,11.98,821
"2024-01-18 22:00:00",58342,11.98,821
"2024-01-18 23:00:00",58343,12.02,821
"2024-01-19 00:00:00",58344,12.02,821
"2024-01-19 01:00:00",58345,12.02,821
"2024-01-19 02:00:00",58346,12.02,821
"2024-01-19 03:00:00",58347,12.02,821
"2024-01-19 04:00:00",58348,12.02,821
"2024-01-19 05:00:00",58349,12.02,821
"2024-01-19 06:00:00",58350,12.01,821
"2024-01-19 07:00:00",58351,11.96,821
"2024-01-19 08:00:00",58352,11.96,821
"2024-01-19 09:00:00",58353,11.94,821
"2024-01-19 10:00:00",58354,11.95,821
"2024-01-19 11:00:00",58355,11.94,821
"2024-01-19 12:00:00",58356,11.96,821
"2024-01-19 13:00:00",58357,11.98,821
"2024-01-19 14:00:00",58358,11.97,821
"2024-01-19 15:00:00",58359,11.96,821
"2024-01-19 16:00:00",58360,11.94,821
"2024-01-19 17:00:00",58361,11.93,821
"2024-01-19 18:00:00",58362,11.92,821
"2024-01-19 19:00:00",58363,11.92,821
"2024-01-19 20:00:00",58364,11.91,821
"2024-01-19 21:00:00",58365,11.91,821
"2024-01-19 22:00:00",58366,11.9,821
"2024-01-19 23:00:00",58367,11.99,821
"2024-01-20 00:00:00",58368,11.99,821
"2024-01-20 01:00:00",58369,11.98,821
"2024-01-20 02:00:00",58370,11.97,821
"2024-01-20 03:00:00",58371,11.97,821
"2024-01-20 04:00:00",58372,11.96,821
"2024-01-20 05:00:00",58373,11.96,821
"2024-01-20 06:00:00",58374,11.95,821
"2024-01-20 07:00:00",58375,11.77,821
"2024-01-20 08:00:00",58376,11.74,821
"2024-01-20 09:00:00",58377,11.69,821
"2024-01-20 10:00:00",58378,11.62,821
"2024-01-20 11:00:00",58379,11.59,821
"2024-01-20 12:00:00",58380,11.81,821
"2024-01-20 13:00:00",58381,12.02,821
"2024-01-20 14:00:00",58382,12.01,821
"2024-01-20 15:00:00",58383,11.97,821
"2024-01-20 16:00:00",58384,11.9,821
"2024-01-20 17:00:00",58385,11.71,821
"2024-01-20 18:00:00",58386,11.61,821
"2024-01-20 19:00:00",58387,11.55,821
"2024-01-20 20:00:00",58388,11.5,821
"2024-01-20 21:00:00",58389,11.46,821
"2024-01-20 22:00:00",58390,11.43,821
"2024-01-20 23:00:00",58391,11.89,821
"2024-01-21 00:00:00",58392,11.89,821
"2024-01-21 01:00:00",58393,11.89,821
"2024-01-21 02:00:00",58394,11.89,821
"2024-01-21 03:00:00",58395,11.89,821
"2024-01-21 04:00:00",58396,11.88,821
"2024-01-21 05:00:00",58397,11.88,821
"2024-01-21 06:00:00",58398,11.87,821
"2024-01-21 07:00:00",58399,11.2,821
"2024-01-21 08:00:00",58400,11.17,821
"2024-01-21 09:00:00",58401,11.14,821
"2024-01-21 10:00:00",58402,11.11,821
"2024-01-21 11:00:00",58403,11.31,821
"2024-01-21 12:00:00",58404,11.93,821
"2024-01-21 13:00:00",58405,12,821
"2024-01-21 14:00:00",58406,12,821
"2024-01-21 15:00:00",58407,11.97,821
"2024-01-21 16:00:00",58408,11.9,821
"2024-01-21 17:00:00",58409,11.87,821
"2024-01-21 18:00:00",58410,11.83,821
"2024-01-21 19:00:00",58411,11.68,821
"2024-01-21 20:00:00",58412,11.4,821
"2024-01-21 21:00:00",58413,11.3,821
"2024-01-21 22:00:00",58414,11.27,821
"2024-01-21 23:00:00",58415,11.89,821
"2024-01-22 00:00:00",58416,11.88,821
"2024-01-22 01:00:00",58417,11.87,821
"2024-01-22 02:00:00",58418,11.87,821
"2024-01-22 03:00:00",58419,11.87,821
"2024-01-22 04:00:00",58420,11.86,821
"2024-01-22 05:00:00",58421,11.86,821
"2024-01-22 06:00:00",58422,11.87,821
"2024-01-22 07:00:00",58423,11.16,821
"2024-01-22 08:00:00",58424,11.2,821
"2024-01-22 09:00:00",58425,11.2,821
"2024-01-22 10:00:00",58426,11.21,821
"2024-01-22 11:00:00",58427,11.58,821
"2024-01-22 12:00:00",58428,11.93,821
"2024-01-22 13:00:00",58429,12.01,821
"2024-01-22 14:00:00",58430,12.08,821
"2024-01-22 15:00:00",58431,12.03,821
"2024-01-22 16:00:00",58432,11.96,821
"2024-01-22 17:00:00",58433,11.93,821
"2024-01-22 18:00:00",58434,11.92,821
"2024-01-22 19:00:00",58435,11.91,821
"2024-01-22 20:00:00",58436,11.9,821
"2024-01-22 21:00:00",58437,11.89,821
"2024-01-22 22:00:00",58438,11.86,821
"2024-01-22 23:00:00",58439,11.99,821
"2024-01-23 00:00:00",58440,11.98,821
"2024-01-23 01:00:00",58441,11.96,821
"2024-01-23 02:00:00",58442,11.96,821
"2024-01-23 03:00:00",58443,11.95,821
"2024-01-23 04:00:00",58444,11.94,821
"2024-01-23 05:00:00",58445,11.94,821
"2024-01-23 06:00:00",58446,11.93,821
"2024-01-23 07:00:00",58447,11.93,821
"2024-01-23 08:00:00",58448,11.92,821
"2024-01-23 09:00:00",58449,11.91,821
"2024-01-23 10:00:00",58450,11.91,821
"2024-01-23 11:00:00",58451,11.95,821
"2024-01-23 12:00:00",58452,12.06,821
"2024-01-23 13:00:00",58453,12.14,821
"2024-01-23 14:00:00",58454,12.16,821
"2024-01-23 15:00:00",58455,12.12,821
"2024-01-23 16:00:00",58456,12.07,821
"2024-01-23 17:00:00",58457,12.03,821
"2024-01-23 18:00:00",58458,11.98,821
"2024-01-23 19:00:00",58459,11.95,821
"2024-01-23 20:00:00",58460,11.92,821
"2024-01-23 21:00:00",58461,11.89,821
"2024-01-23 22:00:00",58462,11.88,821
"2024-01-23 23:00:00",58463,11.87,821
"2024-01-24 00:00:00",58464,11.86,821
"2024-01-24 01:00:00",58465,11.85,821
"2024-01-24 02:00:00",58466,11.84,821
"2024-01-24 03:00:00",58467,11.84,821
"2024-01-24 04:00:00",58468,11.84,821
"2024-01-24 05:00:00",58469,11.83,821
"2024-01-24 06:00:00",58470,11.84,821
"2024-01-24 07:00:00",58471,11.84,821
"2024-01-24 08:00:00",58472,11.84,821
"2024-01-24 09:00:00",58473,11.84,821
"2024-01-24 10:00:00",58474,11.83,821
"2024-01-24 11:00:00",58475,11.93,821
"2024-01-24 12:00:00",58476,12.12,821
"2024-01-24 13:00:00",58477,12.21,821
"2024-01-24 14:00:00",58478,12.25,821
"2024-01-24 15:00:00",58479,12.22,821
"2024-01-24 16:00:00",58480,12.11,821
"2024-01-24 17:00:00",58481,12.07,821
"2024-01-24 18:00:00",58482,11.95,821
"2024-01-24 19:00:00",58483,11.9,821
"2024-01-24 20:00:00",58484,11.8,821
"2024-01-24 21:00:00",58485,11.71,821
"2024-01-24 22:00:00",58486,11.66,821
"2024-01-24 23:00:00",58487,11.86,821
"2024-01-25 00:00:00",58488,11.85,821
"2024-01-25 01:00:00",58489,11.85,821
"2024-01-25 02:00:00",58490,11.84,821
"2024-01-25 03:00:00",58491,11.84,821
"2024-01-25 04:00:00",58492,11.84,821
"2024-01-25 05:00:00",58493,11.83,821
"2024-01-25 06:00:00",58494,11.84,821
"2024-01-25 07:00:00",58495,11.49,821
"2024-01-25 08:00:00",58496,11.48,821
"2024-01-25 09:00:00",58497,11.47,821
"2024-01-25 10:00:00",58498,11.45,821
"2024-01-25 11:00:00",58499,11.66,821
"2024-01-25 12:00:00",58500,11.98,821
"2024-01-25 13:00:00",58501,12.09,821
"2024-01-25 14:00:00",58502,12.11,821
"2024-01-25 15:00:00",58503,12.05,821
"2024-01-25 16:00:00",58504,11.97,821
"2024-01-25 17:00:00",58505,11.93,821
"2024-01-25 18:00:00",58506,11.9,821
"2024-01-25 19:00:00",58507,11.86,821
"2024-01-25 20:00:00",58508,11.74,821
"2024-01-25 21:00:00",58509,11.54,821
"2024-01-25 22:00:00",58510,11.47,821
"2024-01-25 23:00:00",58511,11.85,821
"2024-01-26 00:00:00",58512,11.84,821
"2024-01-26 01:00:00",58513,11.83,821
"2024-01-26 02:00:00",58514,11.79,821
"2024-01-26 03:00:00",58515,11.79,821
"2024-01-26 04:00:00",58516,11.79,821
"2024-01-26 05:00:00",58517,11.79,821
"2024-01-26 06:00:00",58518,11.8,821
"2024-01-26 07:00:00",58519,11.22,821
"2024-01-26 08:00:00",58520,11.22,821
"2024-01-26 09:00:00",58521,11.2,821
"2024-01-26 10:00:00",58522,11.21,821
"2024-01-26 11:00:00",58523,11.92,821
"2024-01-26 12:00:00",58524,12.02,821
"2024-01-26 13:00:00",58525,15.43,821
"2024-01-26 14:00:00",58526,14.7,821
"2024-01-26 15:00:00",58527,12.5,821
"2024-01-26 16:00:00",58528,12.21,821
"2024-01-26 17:00:00",58529,12.09,821
"2024-01-26 18:00:00",58530,12.01,821
"2024-01-26 19:00:00",58531,11.95,821
"2024-01-26 20:00:00",58532,11.91,821
"2024-01-26 21:00:00",58533,11.88,821
"2024-01-26 22:00:00",58534,11.83,821
"2024-01-26 23:00:00",58535,12.07,821
"2024-01-27 00:00:00",58536,12.05,821
"2024-01-27 01:00:00",58537,12.04,821
"2024-01-27 02:00:00",58538,12.03,821
"2024-01-27 03:00:00",58539,12.02,821
"2024-01-27 04:00:00",58540,12.01,821
"2024-01-27 05:00:00",58541,12,821
"2024-01-27 06:00:00",58542,11.98,821
"2024-01-27 07:00:00",58543,11.65,821
"2024-01-27 08:00:00",58544,11.63,821
"2024-01-27 09:00:00",58545,11.61,821
"2024-01-27 10:00:00",58546,11.6,821
"2024-01-27 11:00:00",58547,11.84,821
"2024-01-27 12:00:00",58548,12.1,821
"2024-01-27 13:00:00",58549,13.43,821
"2024-01-27 14:00:00",58550,14.14,821
"2024-01-27 15:00:00",58551,12.15,821
"2024-01-27 16:00:00",58552,12.04,821
"2024-01-27 17:00:00",58553,11.84,821
"2024-01-27 18:00:00",58554,11.75,821
"2024-01-27 19:00:00",58555,11.69,821
"2024-01-27 20:00:00",58556,11.64,821
"2024-01-27 21:00:00",58557,11.59,821
"2024-01-27 22:00:00",58558,11.57,821
"2024-01-27 23:00:00",58559,11.98,821
"2024-01-28 00:00:00",58560,11.96,821
"2024-01-28 01:00:00",58561,11.95,821
"2024-01-28 02:00:00",58562,11.94,821
"2024-01-28 03:00:00",58563,11.93,821
"2024-01-28 04:00:00",58564,11.92,821
"2024-01-28 05:00:00",58565,11.91,821
"2024-01-28 06:00:00",58566,11.9,821
"2024-01-28 07:00:00",58567,11.38,821
"2024-01-28 08:00:00",58568,11.36,821
"2024-01-28 09:00:00",58569,11.35,821
"2024-01-28 10:00:00",58570,11.36,821
"2024-01-28 11:00:00",58571,11.77,821
"2024-01-28 12:00:00",58572,14.45,821
"2024-01-28 13:00:00",58573,15.23,821
"2024-01-28 14:00:00",58574,13.8,821
"2024-01-28 15:00:00",58575,12.39,821
"2024-01-28 16:00:00",58576,12.11,821
"2024-01-28 17:00:00",58577,11.84,821
"2024-01-28 18:00:00",58578,11.7,821
"2024-01-28 19:00:00",58579,11.61,821
"2024-01-28 20:00:00",58580,11.54,821
"2024-01-28 21:00:00",58581,11.5,821
"2024-01-28 22:00:00",58582,11.46,821
"2024-01-28 23:00:00",58583,11.94,821
"2024-01-29 00:00:00",58584,11.92,821
"2024-01-29 01:00:00",58585,11.9,821
"2024-01-29 02:00:00",58586,11.9,821
"2024-01-29 03:00:00",58587,11.88,821
"2024-01-29 04:00:00",58588,11.88,821
"2024-01-29 05:00:00",58589,11.86,821
"2024-01-29 06:00:00",58590,11.86,821
"2024-01-29 07:00:00",58591,11.35,821
"2024-01-29 08:00:00",58592,11.35,821
"2024-01-29 09:00:00",58593,11.35,821
"2024-01-29 10:00:00",58594,11.35,821
"2024-01-29 11:00:00",58595,11.88,821
"2024-01-29 12:00:00",58596,12.25,821
"2024-01-29 13:00:00",58597,12.25,821
"2024-01-29 14:00:00",58598,12.35,821
"2024-01-29 15:00:00",58599,12.19,821
"2024-01-29 16:00:00",58600,12.1,821
"2024-01-29 17:00:00",58601,12.04,821
"2024-01-29 18:00:00",58602,12.02,821
"2024-01-29 19:00:00",58603,12,821
"2024-01-29 20:00:00",58604,11.98,821
"2024-01-29 21:00:00",58605,11.97,821
"2024-01-29 22:00:00",58606,11.96,821
"2024-01-29 23:00:00",58607,12.13,821
"2024-01-30 00:00:00",58608,12.12,821
"2024-01-30 01:00:00",58609,12.12,821
"2024-01-30 02:00:00",58610,12.11,821
"2024-01-30 03:00:00",58611,12.1,821
"2024-01-30 04:00:00",58612,12.1,821
"2024-01-30 05:00:00",58613,12.09,821
"2024-01-30 06:00:00",58614,12.09,821
"2024-01-30 07:00:00",58615,11.91,821
"2024-01-30 08:00:00",58616,11.91,821
"2024-01-30 09:00:00",58617,11.91,821
"2024-01-30 10:00:00",58618,11.91,821
"2024-01-30 11:00:00",58619,12.01,821
"2024-01-30 12:00:00",58620,12.26,821
"2024-01-30 13:00:00",58621,12.29,821
"2024-01-30 14:00:00",58622,12.32,821
"2024-01-30 15:00:00",58623,12.29,821
"2024-01-30 16:00:00",58624,12.2,821
"2024-01-30 17:00:00",58625,12.12,821
"2024-01-30 18:00:00",58626,12.09,821
"2024-01-30 19:00:00",58627,12.06,821
"2024-01-30 20:00:00",58628,12.04,821
"2024-01-30 21:00:00",58629,12.03,821
"2024-01-30 22:00:00",58630,12.02,821
"2024-01-30 23:00:00",58631,12.12,821
"2024-01-31 00:00:00",58632,12.11,821
"2024-01-31 01:00:00",58633,12.1,821
"2024-01-31 02:00:00",58634,12.1,821
"2024-01-31 03:00:00",58635,12.09,821
"2024-01-31 04:00:00",58636,12.09,821
"2024-01-31 05:00:00",58637,12.08,821
"2024-01-31 06:00:00",58638,12.08,821
"2024-01-31 07:00:00",58639,11.96,821
"2024-01-31 08:00:00",58640,11.95,821
"2024-01-31 09:00:00",58641,11.95,821
"2024-01-31 10:00:00",58642,11.94,821
"2024-01-31 11:00:00",58643,11.99,821
"2024-01-31 12:00:00",58644,12.12,821
"2024-01-31 13:00:00",58645,12.22,821
"2024-01-31 14:00:00",58646,12.3,821
"2024-01-31 15:00:00",58647,12.25,821
"2024-01-31 16:00:00",58648,12.15,821
"2024-01-31 17:00:00",58649,12.09,821
"2024-01-31 18:00:00",58650,12.06,821
"2024-01-31 19:00:00",58651,12.03,821
"2024-01-31 20:00:00",58652,12.01,821
"2024-01-31 21:00:00",58653,11.99,821
"2024-01-31 22:00:00",58654,11.97,821
"2024-01-31 23:00:00",58655,12.1,821
"2024-02-01 00:00:00",58656,12.1,821
"2024-02-01 01:00:00",58657,12.09,821
"2024-02-01 02:00:00",58658,12.08,821
"2024-02-01 03:00:00",58659,12.08,821
"2024-02-01 04:00:00",58660,12.07,821
"2024-02-01 05:00:00",58661,12.07,821
"2024-02-01 06:00:00",58662,12.07,821
"2024-02-01 07:00:00",58663,11.9,821
"2024-02-01 08:00:00",58664,11.89,821
"2024-02-01 09:00:00",58665,11.89,821
"2024-02-01 10:00:00",58666,11.89,821
"2024-02-01 11:00:00",58667,11.98,821
"2024-02-01 12:00:00",58668,12.11,821
"2024-02-01 13:00:00",58669,12.27,821
"2024-02-01 14:00:00",58670,12.33,821
"2024-02-01 15:00:00",58671,12.26,821
"2024-02-01 16:00:00",58672,12.16,821
"2024-02-01 17:00:00",58673,12.1,821
"2024-02-01 18:00:00",58674,12.06,821
"2024-02-01 19:00:00",58675,12.04,821
"2024-02-01 20:00:00",58676,12.01,821
"2024-02-01 21:00:00",58677,12,821
"2024-02-01 22:00:00",58678,11.99,821
"2024-02-01 23:00:00",58679,12.11,821
"2024-02-02 00:00:00",58680,12.1,821
"2024-02-02 01:00:00",58681,12.09,821
"2024-02-02 02:00:00",58682,12.08,821
"2024-02-02 03:00:00",58683,12.08,821
"2024-02-02 04:00:00",58684,12.07,821
"2024-02-02 05:00:00",58685,12.07,821
"2024-02-02 06:00:00",58686,12.06,821
"2024-02-02 07:00:00",58687,11.9,821
"2024-02-02 08:00:00",58688,11.89,821
"2024-02-02 09:00:00",58689,11.89,821
"2024-02-02 10:00:00",58690,11.89,821
"2024-02-02 11:00:00",58691,12.07,821
"2024-02-02 12:00:00",58692,12.3,821
"2024-02-02 13:00:00",58693,12.42,821
"2024-02-02 14:00:00",58694,12.37,821
"2024-02-02 15:00:00",58695,12.12,821
"2024-02-02 16:00:00",58696,12.18,821
"2024-02-02 17:00:00",58697,12.1,821
"2024-02-02 18:00:00",58698,12.07,821
"2024-02-02 19:00:00",58699,12.04,821
"2024-02-02 20:00:00",58700,12.01,821
"2024-02-02 21:00:00",58701,11.99,821
"2024-02-02 22:00:00",58702,11.97,821
"2024-02-02 23:00:00",58703,12.12,821
"2024-02-03 00:00:00",58704,12.11,821
"2024-02-03 01:00:00",58705,12.1,821
"2024-02-03 02:00:00",58706,12.1,821
"2024-02-03 03:00:00",58707,12.09,821
"2024-02-03 04:00:00",58708,12.08,821
"2024-02-03 05:00:00",58709,12.08,821
"2024-02-03 06:00:00",58710,12.07,821
"2024-02-03 07:00:00",58711,11.89,821
"2024-02-03 08:00:00",58712,11.89,821
"2024-02-03 09:00:00",58713,11.88,821
"2024-02-03 10:00:00",58714,11.89,821
"2024-02-03 11:00:00",58715,12.02,821
"2024-02-03 12:00:00",58716,12.31,821
"2024-02-03 13:00:00",58717,12.38,821
"2024-02-03 14:00:00",58718,12.87,821
"2024-02-03 15:00:00",58719,12.33,821
"2024-02-03 16:00:00",58720,12.2,821
"2024-02-03 17:00:00",58721,12.14,821
"2024-02-03 18:00:00",58722,12.11,821
"2024-02-03 19:00:00",58723,12.08,821
"2024-02-03 20:00:00",58724,12.07,821
"2024-02-03 21:00:00",58725,12.05,821
"2024-02-03 22:00:00",58726,12.03,821
"2024-02-03 23:00:00",58727,12.14,821
"2024-02-04 00:00:00",58728,12.13,821
"2024-02-04 01:00:00",58729,12.13,821
"2024-02-04 02:00:00",58730,12.11,821
"2024-02-04 03:00:00",58731,12.11,821
"2024-02-04 04:00:00",58732,12.1,821
"2024-02-04 05:00:00",58733,12.1,821
"2024-02-04 06:00:00",58734,12.1,821
"2024-02-04 07:00:00",58735,11.99,821
"2024-02-04 08:00:00",58736,11.98,821
"2024-02-04 09:00:00",58737,11.97,821
"2024-02-04 10:00:00",58738,11.99,821
"2024-02-04 11:00:00",58739,12.24,821
"2024-02-04 12:00:00",58740,14.3,821
"2024-02-04 13:00:00",58741,12.74,821
"2024-02-04 14:00:00",58742,13.43,821
"2024-02-04 15:00:00",58743,13.77,821
"2024-02-04 16:00:00",58744,12.6,821
"2024-02-04 17:00:00",58745,12.21,821
"2024-02-04 18:00:00",58746,12.26,821
"2024-02-04 19:00:00",58747,12.24,821
"2024-02-04 20:00:00",58748,12.21,821
"2024-02-04 21:00:00",58749,12.19,821
"2024-02-04 22:00:00",58750,12.18,821
"2024-02-04 23:00:00",58751,12.24,821
"2024-02-05 00:00:00",58752,12.23,821
"2024-02-05 01:00:00",58753,12.22,821
"2024-02-05 02:00:00",58754,12.21,821
"2024-02-05 03:00:00",58755,12.2,821
"2024-02-05 04:00:00",58756,12.19,821
"2024-02-05 05:00:00",58757,12.18,821
"2024-02-05 06:00:00",58758,12.18,821
"2024-02-05 07:00:00",58759,12.06,821
"2024-02-05 08:00:00",58760,12.05,821
"2024-02-05 09:00:00",58761,12.04,821
"2024-02-05 10:00:00",58762,12.09,821
"2024-02-05 11:00:00",58763,12.75,821
"2024-02-05 12:00:00",58764,14.93,821
"2024-02-05 13:00:00",58765,13.94,821
"2024-02-05 14:00:00",58766,15.06,821
"2024-02-05 15:00:00",58767,12.81,821
"2024-02-05 16:00:00",58768,12.49,821
"2024-02-05 17:00:00",58769,12.29,821
"2024-02-05 18:00:00",58770,12.24,821
"2024-02-05 19:00:00",58771,12.27,821
"2024-02-05 20:00:00",58772,12.26,821
"2024-02-05 21:00:00",58773,12.26,821
"2024-02-05 22:00:00",58774,12.24,821
"2024-02-05 23:00:00",58775,12.32,821
"2024-02-06 00:00:00",58776,12.31,821
"2024-02-06 01:00:00",58777,12.3,821
"2024-02-06 02:00:00",58778,12.3,821
"2024-02-06 03:00:00",58779,12.29,821
"2024-02-06 04:00:00",58780,12.28,821
"2024-02-06 05:00:00",58781,12.28,821
"2024-02-06 06:00:00",58782,12.28,821
"2024-02-06 07:00:00",58783,12.19,821
"2024-02-06 08:00:00",58784,12.19,821
"2024-02-06 09:00:00",58785,12.19,821
"2024-02-06 10:00:00",58786,12.19,821
"2024-02-06 11:00:00",58787,12.24,821
"2024-02-06 12:00:00",58788,12.38,821
"2024-02-06 13:00:00",58789,12.45,821
"2024-02-06 14:00:00",58790,12.45,821
"2024-02-06 15:00:00",58791,12.33,821
"2024-02-06 16:00:00",58792,12.29,821
"2024-02-06 17:00:00",58793,12.21,821
"2024-02-06 18:00:00",58794,12.21,821
"2024-02-06 19:00:00",58795,12.2,821
"2024-02-06 20:00:00",58796,12.2,821
"2024-02-06 21:00:00",58797,12.19,821
"2024-02-06 22:00:00",58798,12.18,821
"2024-02-06 23:00:00",58799,12.25,821
"2024-02-07 00:00:00",58800,12.25,821
"2024-02-07 01:00:00",58801,12.25,821
"2024-02-07 02:00:00",58802,12.23,821
"2024-02-07 03:00:00",58803,12.24,821
"2024-02-07 04:00:00",58804,12.23,821
"2024-02-07 05:00:00",58805,12.23,821
"2024-02-07 06:00:00",58806,12.23,821
"2024-02-07 07:00:00",58807,12.22,821
"2024-02-07 08:00:00",58808,12.22,821
"2024-02-07 09:00:00",58809,12.21,821
"2024-02-07 10:00:00",58810,12.25,821
"2024-02-07 11:00:00",58811,12.31,821
"2024-02-07 12:00:00",58812,12.48,821
"2024-02-07 13:00:00",58813,12.59,821
"2024-02-07 14:00:00",58814,12.59,821
"2024-02-07 15:00:00",58815,12.44,821
"2024-02-07 16:00:00",58816,12.34,821
"2024-02-07 17:00:00",58817,12.28,821
"2024-02-07 18:00:00",58818,12.27,821
"2024-02-07 19:00:00",58819,12.25,821
"2024-02-07 20:00:00",58820,12.25,821
"2024-02-07 21:00:00",58821,12.23,821
"2024-02-07 22:00:00",58822,12.23,821
"2024-02-07 23:00:00",58823,12.23,821
"2024-02-08 00:00:00",58824,12.21,821
"2024-02-08 01:00:00",58825,12.21,821
"2024-02-08 02:00:00",58826,12.21,821
"2024-02-08 03:00:00",58827,12.2,821
"2024-02-08 04:00:00",58828,12.21,821
"2024-02-08 05:00:00",58829,12.2,821
"2024-02-08 06:00:00",58830,12.2,821
"2024-02-08 07:00:00",58831,12.16,821
"2024-02-08 08:00:00",58832,12.16,821
"2024-02-08 09:00:00",58833,12.15,821
"2024-02-08 10:00:00",58834,12.19,821
"2024-02-08 11:00:00",58835,13.74,821
"2024-02-08 12:00:00",58836,14.64,821
"2024-02-08 13:00:00",58837,14.8,821
"2024-02-08 14:00:00",58838,12.71,821
"2024-02-08 15:00:00",58839,13.62,821
"2024-02-08 16:00:00",58840,12.84,821
"2024-02-08 17:00:00",58841,12.49,821
"2024-02-08 18:00:00",58842,12.41,821
"2024-02-08 19:00:00",58843,12.36,821
"2024-02-08 20:00:00",58844,12.34,821
"2024-02-08 21:00:00",58845,12.31,821
"2024-02-08 22:00:00",58846,12.29,821
"2024-02-08 23:00:00",58847,12.26,821
"2024-02-09 00:00:00",58848,12.25,821
"2024-02-09 01:00:00",58849,12.31,821
"2024-02-09 02:00:00",58850,12.31,821
"2024-02-09 03:00:00",58851,12.31,821
"2024-02-09 04:00:00",58852,12.31,821
"2024-02-09 05:00:00",58853,12.3,821
"2024-02-09 06:00:00",58854,12.3,821
"2024-02-09 07:00:00",58855,12.29,821
"2024-02-09 08:00:00",58856,12.29,821
"2024-02-09 09:00:00",58857,12.28,821
"2024-02-09 10:00:00",58858,12.32,821
"2024-02-09 11:00:00",58859,12.4,821
"2024-02-09 12:00:00",58860,12.44,821
"2024-02-09 13:00:00",58861,12.52,821
"2024-02-09 14:00:00",58862,12.55,821
"2024-02-09 15:00:00",58863,12.55,821
"2024-02-09 16:00:00",58864,12.48,821
"2024-02-09 17:00:00",58865,12.31,821
"2024-02-09 18:00:00",58866,12.26,821
"2024-02-09 19:00:00",58867,12.28,821
"2024-02-09 20:00:00",58868,12.26,821
"2024-02-09 21:00:00",58869,12.26,821
"2024-02-09 22:00:00",58870,12.24,821
"2024-02-09 23:00:00",58871,12.28,821
"2024-02-10 00:00:00",58872,12.27,821
"2024-02-10 01:00:00",58873,12.26,821
"2024-02-10 02:00:00",58874,12.26,821
"2024-02-10 03:00:00",58875,12.26,821
"2024-02-10 04:00:00",58876,12.25,821
"2024-02-10 05:00:00",58877,12.25,821
"2024-02-10 06:00:00",58878,12.24,821
"2024-02-10 07:00:00",58879,12.2,821
"2024-02-10 08:00:00",58880,12.19,821
"2024-02-10 09:00:00",58881,12.19,821
"2024-02-10 10:00:00",58882,12.22,821
"2024-02-10 11:00:00",58883,12.36,821
"2024-02-10 12:00:00",58884,12.45,821
"2024-02-10 13:00:00",58885,12.53,821
"2024-02-10 14:00:00",58886,12.81,821
"2024-02-10 15:00:00",58887,12.51,821
"2024-02-10 16:00:00",58888,12.38,821
"2024-02-10 17:00:00",58889,12.22,821
"2024-02-10 18:00:00",58890,12.24,821
"2024-02-10 19:00:00",58891,12.24,821
"2024-02-10 20:00:00",58892,12.24,821
"2024-02-10 21:00:00",58893,12.23,821
"2024-02-10 22:00:00",58894,12.23,821
"2024-02-10 23:00:00",58895,12.27,821
"2024-02-11 00:00:00",58896,12.26,821
"2024-02-11 01:00:00",58897,12.26,821
"2024-02-11 02:00:00",58898,12.26,821
"2024-02-11 03:00:00",58899,12.25,821
"2024-02-11 04:00:00",58900,12.25,821
"2024-02-11 05:00:00",58901,12.24,821
"2024-02-11 06:00:00",58902,12.24,821
"2024-02-11 07:00:00",58903,12.18,821
"2024-02-11 08:00:00",58904,12.18,821
"2024-02-11 09:00:00",58905,12.18,821
"2024-02-11 10:00:00",58906,12.2,821
"2024-02-11 11:00:00",58907,12.28,821
"2024-02-11 12:00:00",58908,12.41,821
"2024-02-11 13:00:00",58909,12.41,821
"2024-02-11 14:00:00",58910,12.45,821
"2024-02-11 15:00:00",58911,12.44,821
"2024-02-11 16:00:00",58912,12.3,821
"2024-02-11 17:00:00",58913,12.18,821
"2024-02-11 18:00:00",58914,12.24,821
"2024-02-11 19:00:00",58915,12.24,821
"2024-02-11 20:00:00",58916,12.22,821
"2024-02-11 21:00:00",58917,12.22,821
"2024-02-11 22:00:00",58918,12.21,821
"2024-02-11 23:00:00",58919,12.26,821
"2024-02-12 00:00:00",58920,12.26,821
"2024-02-12 01:00:00",58921,12.25,821
"2024-02-12 02:00:00",58922,12.24,821
"2024-02-12 03:00:00",58923,12.24,821
"2024-02-12 04:00:00",58924,12.24,821
"2024-02-12 05:00:00",58925,12.25,821
"2024-02-12 06:00:00",58926,12.25,821
"2024-02-12 07:00:00",58927,12.19,821
"2024-02-12 08:00:00",58928,12.19,821
"2024-02-12 09:00:00",58929,12.19,821
"2024-02-12 10:00:00",58930,12.23,821
"2024-02-12 11:00:00",58931,12.35,821
"2024-02-12 12:00:00",58932,12.52,821
"2024-02-12 13:00:00",58933,13.05,821
"2024-02-12 14:00:00",58934,14.91,821
"2024-02-12 15:00:00",58935,13.66,821
"2024-02-12 16:00:00",58936,12.98,821
"2024-02-12 17:00:00",58937,12.48,821
"2024-02-12 18:00:00",58938,12.38,821
"2024-02-12 19:00:00",58939,12.36,821
"2024-02-12 20:00:00",58940,12.33,821
"2024-02-12 21:00:00",58941,12.28,821
"2024-02-12 22:00:00",58942,12.27,821
"2024-02-12 23:00:00",58943,12.29,821
"2024-02-13 00:00:00",58944,12.25,821
"2024-02-13 01:00:00",58945,12.27,821
"2024-02-13 02:00:00",58946,12.31,821
"2024-02-13 03:00:00",58947,12.31,821
"2024-02-13 04:00:00",58948,12.32,821
"2024-02-13 05:00:00",58949,12.31,821
"2024-02-13 06:00:00",58950,12.31,821
"2024-02-13 07:00:00",58951,12.27,821
"2024-02-13 08:00:00",58952,12.27,821
"2024-02-13 09:00:00",58953,12.27,821
"2024-02-13 10:00:00",58954,12.28,821
"2024-02-13 11:00:00",58955,12.37,821
"2024-02-13 12:00:00",58956,12.47,821
"2024-02-13 13:00:00",58957,12.52,821
"2024-02-13 14:00:00",58958,12.51,821
"2024-02-13 15:00:00",58959,12.47,821
"2024-02-13 16:00:00",58960,12.39,821
"2024-02-13 17:00:00",58961,12.31,821
"2024-02-13 18:00:00",58962,12.27,821
"2024-02-13 19:00:00",58963,12.25,821
"2024-02-13 20:00:00",58964,12.24,821
"2024-02-13 21:00:00",58965,12.2,821
"2024-02-13 22:00:00",58966,12.26,821
"2024-02-13 23:00:00",58967,12.3,821
"2024-02-14 00:00:00",58968,12.29,821
"2024-02-14 01:00:00",58969,12.3,821
"2024-02-14 02:00:00",58970,12.29,821
"2024-02-14 03:00:00",58971,12.29,821
"2024-02-14 04:00:00",58972,12.29,821
"2024-02-14 05:00:00",58973,12.29,821
"2024-02-14 06:00:00",58974,12.29,821
"2024-02-14 07:00:00",58975,12.25,821
"2024-02-14 08:00:00",58976,12.25,821
"2024-02-14 09:00:00",58977,12.25,821
"2024-02-14 10:00:00",58978,12.33,821
"2024-02-14 11:00:00",58979,12.99,821
"2024-02-14 12:00:00",58980,12.85,821
"2024-02-14 13:00:00",58981,12.89,821
"2024-02-14 14:00:00",58982,12.69,821
"2024-02-14 15:00:00",58983,12.5,821
"2024-02-14 16:00:00",58984,12.44,821
"2024-02-14 17:00:00",58985,12.37,821
"2024-02-14 18:00:00",58986,12.33,821
"2024-02-14 19:00:00",58987,12.31,821
"2024-02-14 20:00:00",58988,12.29,821
"2024-02-14 21:00:00",58989,12.26,821
"2024-02-14 22:00:00",58990,12.23,821
"2024-02-14 23:00:00",58991,12.26,821
"2024-02-15 00:00:00",58992,12.29,821
"2024-02-15 01:00:00",58993,12.29,821
"2024-02-15 02:00:00",58994,12.29,821
"2024-02-15 03:00:00",58995,12.28,821
"2024-02-15 04:00:00",58996,12.28,821
"2024-02-15 05:00:00",58997,12.27,821
"2024-02-15 06:00:00",58998,12.27,821
"2024-02-15 07:00:00",58999,12.21,821
"2024-02-15 08:00:00",59000,12.22,821
"2024-02-15 09:00:00",59001,12.21,821
"2024-02-15 10:00:00",59002,12.24,821
"2024-02-15 11:00:00",59003,12.33,821
"2024-02-15 12:00:00",59004,12.46,821
"2024-02-15 13:00:00",59005,12.51,821
"2024-02-15 14:00:00",59006,12.54,821
"2024-02-15 15:00:00",59007,12.52,821
"2024-02-15 16:00:00",59008,12.44,821
"2024-02-15 17:00:00",59009,12.32,821
"2024-02-15 18:00:00",59010,12.24,821
"2024-02-15 19:00:00",59011,12.21,821
"2024-02-15 20:00:00",59012,12.24,821
"2024-02-15 21:00:00",59013,12.23,821
"2024-02-15 22:00:00",59014,12.23,821
"2024-02-15 23:00:00",59015,12.29,821
"2024-02-16 00:00:00",59016,12.28,821
"2024-02-16 01:00:00",59017,12.28,821
"2024-02-16 02:00:00",59018,12.27,821
"2024-02-16 03:00:00",59019,12.26,821
"2024-02-16 04:00:00",59020,12.26,821
"2024-02-16 05:00:00",59021,12.26,821
"2024-02-16 06:00:00",59022,12.26,821
"2024-02-16 07:00:00",59023,12.19,821
"2024-02-16 08:00:00",59024,12.19,821
"2024-02-16 09:00:00",59025,12.19,821
"2024-02-16 10:00:00",59026,12.26,821
"2024-02-16 11:00:00",59027,12.4,821
"2024-02-16 12:00:00",59028,12.46,821
"2024-02-16 13:00:00",59029,12.57,821
"2024-02-16 14:00:00",59030,12.58,821
"2024-02-16 15:00:00",59031,12.76,821
"2024-02-16 16:00:00",59032,12.49,821
"2024-02-16 17:00:00",59033,12.37,821
"2024-02-16 18:00:00",59034,12.26,821
"2024-02-16 19:00:00",59035,12.21,821
"2024-02-16 20:00:00",59036,12.23,821
"2024-02-16 21:00:00",59037,12.24,821
"2024-02-16 22:00:00",59038,12.24,821
"2024-02-16 23:00:00",59039,12.3,821
"2024-02-17 00:00:00",59040,12.3,821
"2024-02-17 01:00:00",59041,12.29,821
"2024-02-17 02:00:00",59042,12.28,821
"2024-02-17 03:00:00",59043,12.28,821
"2024-02-17 04:00:00",59044,12.28,821
"2024-02-17 05:00:00",59045,12.27,821
"2024-02-17 06:00:00",59046,12.27,821
"2024-02-17 07:00:00",59047,12.27,821
"2024-02-17 08:00:00",59048,12.26,821
"2024-02-17 09:00:00",59049,12.26,821
"2024-02-17 10:00:00",59050,12.34,821
"2024-02-17 11:00:00",59051,12.45,821
"2024-02-17 12:00:00",59052,12.57,821
"2024-02-17 13:00:00",59053,12.74,821
"2024-02-17 14:00:00",59054,12.78,821
"2024-02-17 15:00:00",59055,12.63,821
"2024-02-17 16:00:00",59056,12.53,821
"2024-02-17 17:00:00",59057,12.38,821
"2024-02-17 18:00:00",59058,12.3,821
"2024-02-17 19:00:00",59059,12.25,821
"2024-02-17 20:00:00",59060,12.29,821
"2024-02-17 21:00:00",59061,12.3,821
"2024-02-17 22:00:00",59062,12.29,821
"2024-02-17 23:00:00",59063,12.29,821
"2024-02-18 00:00:00",59064,12.28,821
"2024-02-18 01:00:00",59065,12.28,821
"2024-02-18 02:00:00",59066,12.28,821
"2024-02-18 03:00:00",59067,12.28,821
"2024-02-18 04:00:00",59068,12.27,821
"2024-02-18 05:00:00",59069,12.27,821
"2024-02-18 06:00:00",59070,12.26,821
"2024-02-18 07:00:00",59071,12.26,821
"2024-02-18 08:00:00",59072,12.26,821
"2024-02-18 09:00:00",59073,12.26,821
"2024-02-18 10:00:00",59074,12.32,821
"2024-02-18 11:00:00",59075,12.37,821
"2024-02-18 12:00:00",59076,12.56,821
"2024-02-18 13:00:00",59077,12.57,821
"2024-02-18 14:00:00",59078,12.53,821
"2024-02-18 15:00:00",59079,12.49,821
"2024-02-18 16:00:00",59080,12.41,821
"2024-02-18 17:00:00",59081,12.29,821
"2024-02-18 18:00:00",59082,12.22,821
"2024-02-18 19:00:00",59083,12.24,821
"2024-02-18 20:00:00",59084,12.24,821
"2024-02-18 21:00:00",59085,12.24,821
"2024-02-18 22:00:00",59086,12.24,821
"2024-02-18 23:00:00",59087,12.28,821
"2024-02-19 00:00:00",59088,12.28,821
"2024-02-19 01:00:00",59089,12.27,821
"2024-02-19 02:00:00",59090,12.26,821
"2024-02-19 03:00:00",59091,12.26,821
"2024-02-19 04:00:00",59092,12.26,821
"2024-02-19 05:00:00",59093,12.26,821
"2024-02-19 06:00:00",59094,12.25,821
"2024-02-19 07:00:00",59095,12.2,821
"2024-02-19 08:00:00",59096,12.19,821
"2024-02-19 09:00:00",59097,12.2,821
"2024-02-19 10:00:00",59098,12.39,821
"2024-02-19 11:00:00",59099,14.75,821
"2024-02-19 12:00:00",59100,15.4,821
"2024-02-19 13:00:00",59101,15.4,821
"2024-02-19 14:00:00",59102,15.4,821
"2024-02-19 15:00:00",59103,15.11,821
"2024-02-19 16:00:00",59104,13.23,821
"2024-02-19 17:00:00",59105,12.64,821
"2024-02-19 18:00:00",59106,12.45,821
"2024-02-19 19:00:00",59107,12.37,821
"2024-02-19 20:00:00",59108,12.31,821
"2024-02-19 21:00:00",59109,12.24,821
"2024-02-19 22:00:00",59110,12.37,821
"2024-02-19 23:00:00",59111,12.42,821
"2024-02-20 00:00:00",59112,12.41,821
"2024-02-20 01:00:00",59113,12.41,821
"2024-02-20 02:00:00",59114,12.4,821
"2024-02-20 03:00:00",59115,12.39,821
"2024-02-20 04:00:00",59116,12.39,821
"2024-02-20 05:00:00",59117,12.39,821
"2024-02-20 06:00:00",59118,12.38,821
"2024-02-20 07:00:00",59119,12.31,821
"2024-02-20 08:00:00",59120,12.31,821
"2024-02-20 09:00:00",59121,12.32,821
"2024-02-20 10:00:00",59122,12.43,821
"2024-02-20 11:00:00",59123,12.89,821
"2024-02-20 12:00:00",59124,15.19,821
"2024-02-20 13:00:00",59125,13.71,821
"2024-02-20 14:00:00",59126,13.66,821
"2024-02-20 15:00:00",59127,12.79,821
"2024-02-20 16:00:00",59128,12.62,821
"2024-02-20 17:00:00",59129,12.44,821
"2024-02-20 18:00:00",59130,12.28,821
"2024-02-20 19:00:00",59131,12.26,821
"2024-02-20 20:00:00",59132,12.22,821
"2024-02-20 21:00:00",59133,12.29,821
"2024-02-20 22:00:00",59134,12.3,821
"2024-02-20 23:00:00",59135,12.35,821
"2024-02-21 00:00:00",59136,12.34,821
"2024-02-21 01:00:00",59137,12.34,821
"2024-02-21 02:00:00",59138,12.34,821
"2024-02-21 03:00:00",59139,12.34,821
"2024-02-21 04:00:00",59140,12.33,821
"2024-02-21 05:00:00",59141,12.33,821
"2024-02-21 06:00:00",59142,12.33,821
"2024-02-21 07:00:00",59143,12.27,821
"2024-02-21 08:00:00",59144,12.27,821
"2024-02-21 09:00:00",59145,12.28,821
"2024-02-21 10:00:00",59146,12.37,821
"2024-02-21 11:00:00",59147,12.81,821
"2024-02-21 12:00:00",59148,12.91,821
"2024-02-21 13:00:00",59149,12.75,821
"2024-02-21 14:00:00",59150,12.76,821
"2024-02-21 15:00:00",59151,12.69,821
"2024-02-21 16:00:00",59152,12.73,821
"2024-02-21 17:00:00",59153,12.5,821
"2024-02-21 18:00:00",59154,12.36,821
"2024-02-21 19:00:00",59155,12.28,821
"2024-02-21 20:00:00",59156,12.25,821
"2024-02-21 21:00:00",59157,12.23,821
"2024-02-21 22:00:00",59158,12.27,821
"2024-02-21 23:00:00",59159,12.33,821
"2024-02-22 00:00:00",59160,12.32,821
"2024-02-22 01:00:00",59161,12.31,821
"2024-02-22 02:00:00",59162,12.31,821
"2024-02-22 03:00:00",59163,12.3,821
"2024-02-22 04:00:00",59164,12.3,821
"2024-02-22 05:00:00",59165,12.29,821
"2024-02-22 06:00:00",59166,12.28,821
"2024-02-22 07:00:00",59167,12.23,821
"2024-02-22 08:00:00",59168,12.22,821
"2024-02-22 09:00:00",59169,12.26,821
"2024-02-22 10:00:00",59170,12.38,821
"2024-02-22 11:00:00",59171,12.68,821
"2024-02-22 12:00:00",59172,15.26,821
"2024-02-22 13:00:00",59173,15.3,821
"2024-02-22 14:00:00",59174,15.25,821
"2024-02-22 15:00:00",59175,13.93,821
"2024-02-22 16:00:00",59176,13.07,821
"2024-02-22 17:00:00",59177,12.66,821
"2024-02-22 18:00:00",59178,12.48,821
"2024-02-22 19:00:00",59179,12.4,821
"2024-02-22 20:00:00",59180,12.32,821
"2024-02-22 21:00:00",59181,12.28,821
"2024-02-22 22:00:00",59182,12.24,821
"2024-02-22 23:00:00",59183,12.28,821
"2024-02-23 00:00:00",59184,12.26,821
"2024-02-23 01:00:00",59185,12.31,821
"2024-02-23 02:00:00",59186,12.31,821
"2024-02-23 03:00:00",59187,12.3,821
"2024-02-23 04:00:00",59188,12.29,821
"2024-02-23 05:00:00",59189,12.28,821
"2024-02-23 06:00:00",59190,12.27,821
"2024-02-23 07:00:00",59191,12.18,821
"2024-02-23 08:00:00",59192,12.18,821
"2024-02-23 09:00:00",59193,12.21,821
"2024-02-23 10:00:00",59194,12.4,821
"2024-02-23 11:00:00",59195,12.52,821
"2024-02-23 12:00:00",59196,12.79,821
"2024-02-23 13:00:00",59197,13.92,821
"2024-02-23 14:00:00",59198,13.83,821
"2024-02-23 15:00:00",59199,14.83,821
"2024-02-23 16:00:00",59200,13.08,821
"2024-02-23 17:00:00",59201,12.65,821
"2024-02-23 18:00:00",59202,12.38,821
"2024-02-23 19:00:00",59203,12.24,821
"2024-02-23 20:00:00",59204,12.25,821
"2024-02-23 21:00:00",59205,12.22,821
"2024-02-23 22:00:00",59206,12.17,821
"2024-02-23 23:00:00",59207,12.23,821
"2024-02-24 00:00:00",59208,12.21,821
"2024-02-24 01:00:00",59209,12.18,821
"2024-02-24 02:00:00",59210,12.15,821
"2024-02-24 03:00:00",59211,12.11,821
"2024-02-24 04:00:00",59212,12.07,821
"2024-02-24 05:00:00",59213,12.04,821
"2024-02-24 06:00:00",59214,12,821
"2024-02-24 07:00:00",59215,11.66,821
"2024-02-24 08:00:00",59216,11.59,821
"2024-02-24 09:00:00",59217,11.79,821
"2024-02-24 10:00:00",59218,15.69,821
"2024-02-24 11:00:00",59219,15.21,821
"2024-02-24 12:00:00",59220,15.12,821
"2024-02-24 13:00:00",59221,15.23,821
"2024-02-24 14:00:00",59222,15.15,821
"2024-02-24 15:00:00",59223,15.3,821
"2024-02-24 16:00:00",59224,15.36,821
"2024-02-24 17:00:00",59225,12.98,821
"2024-02-24 18:00:00",59226,12.49,821
"2024-02-24 19:00:00",59227,12.37,821
"2024-02-24 20:00:00",59228,12.24,821
"2024-02-24 21:00:00",59229,12.13,821
"2024-02-24 22:00:00",59230,12.04,821
"2024-02-24 23:00:00",59231,12.24,821
"2024-02-25 00:00:00",59232,12.21,821
"2024-02-25 01:00:00",59233,12.19,821
"2024-02-25 02:00:00",59234,12.17,821
"2024-02-25 03:00:00",59235,12.15,821
"2024-02-25 04:00:00",59236,12.14,821
"2024-02-25 05:00:00",59237,12.13,821
"2024-02-25 06:00:00",59238,12.11,821
"2024-02-25 07:00:00",59239,11.85,821
"2024-02-25 08:00:00",59240,11.85,821
"2024-02-25 09:00:00",59241,12.12,821
"2024-02-25 10:00:00",59242,15.72,821
"2024-02-25 11:00:00",59243,15.22,821
"2024-02-25 12:00:00",59244,15.27,821
"2024-02-25 13:00:00",59245,15.19,821
"2024-02-25 14:00:00",59246,15.27,821
"2024-02-25 15:00:00",59247,15.63,821
"2024-02-25 16:00:00",59248,15.35,821
"2024-02-25 17:00:00",59249,12.91,821
"2024-02-25 18:00:00",59250,12.49,821
"2024-02-25 19:00:00",59251,12.26,821
"2024-02-25 20:00:00",59252,12.18,821
"2024-02-25 21:00:00",59253,12.26,821
"2024-02-25 22:00:00",59254,12.23,821
"2024-02-25 23:00:00",59255,12.34,821
"2024-02-26 00:00:00",59256,12.32,821
"2024-02-26 01:00:00",59257,12.3,821
"2024-02-26 02:00:00",59258,12.29,821
"2024-02-26 03:00:00",59259,12.28,821
"2024-02-26 04:00:00",59260,12.26,821
"2024-02-26 05:00:00",59261,12.26,821
"2024-02-26 06:00:00",59262,12.25,821
"2024-02-26 07:00:00",59263,12.14,821
"2024-02-26 08:00:00",59264,12.14,821
"2024-02-26 09:00:00",59265,12.32,821
"2024-02-26 10:00:00",59266,15.28,821
"2024-02-26 11:00:00",59267,13.1,821
"2024-02-26 12:00:00",59268,13.28,821
"2024-02-26 13:00:00",59269,13.38,821
"2024-02-26 14:00:00",59270,13.37,821
"2024-02-26 15:00:00",59271,13.01,821
"2024-02-26 16:00:00",59272,12.78,821
"2024-02-26 17:00:00",59273,12.6,821
"2024-02-26 18:00:00",59274,12.46,821
"2024-02-26 19:00:00",59275,12.3,821
"2024-02-26 20:00:00",59276,12.19,821
"2024-02-26 21:00:00",59277,12.25,821
"2024-02-26 22:00:00",59278,12.23,821
"2024-02-26 23:00:00",59279,12.32,821
"2024-02-27 00:00:00",59280,12.31,821
"2024-02-27 01:00:00",59281,12.3,821
"2024-02-27 02:00:00",59282,12.29,821
"2024-02-27 03:00:00",59283,12.28,821
"2024-02-27 04:00:00",59284,12.26,821
"2024-02-27 05:00:00",59285,12.25,821
"2024-02-27 06:00:00",59286,12.24,821
"2024-02-27 07:00:00",59287,12.09,821
"2024-02-27 08:00:00",59288,12.07,821
"2024-02-27 09:00:00",59289,12.2,821
"2024-02-27 10:00:00",59290,12.4,821
"2024-02-27 11:00:00",59291,12.84,821
"2024-02-27 12:00:00",59292,14.27,821
"2024-02-27 13:00:00",59293,13.75,821
"2024-02-27 14:00:00",59294,13.35,821
"2024-02-27 15:00:00",59295,13.48,821
"2024-02-27 16:00:00",59296,12.95,821
"2024-02-27 17:00:00",59297,12.69,821
"2024-02-27 18:00:00",59298,12.47,821
"2024-02-27 19:00:00",59299,12.18,821
"2024-02-27 20:00:00",59300,12.18,821
"2024-02-27 21:00:00",59301,12.12,821
"2024-02-27 22:00:00",59302,12.09,821
"2024-02-27 23:00:00",59303,12.22,821
"2024-02-28 00:00:00",59304,12.19,821
"2024-02-28 01:00:00",59305,12.16,821
"2024-02-28 02:00:00",59306,12.14,821
"2024-02-28 03:00:00",59307,12.12,821
"2024-02-28 04:00:00",59308,12.08,821
"2024-02-28 05:00:00",59309,12.06,821
"2024-02-28 06:00:00",59310,12.05,821
"2024-02-28 07:00:00",59311,11.65,821
"2024-02-28 08:00:00",59312,11.64,821
"2024-02-28 09:00:00",59313,12.06,821
"2024-02-28 10:00:00",59314,12.86,821
"2024-02-28 11:00:00",59315,15.2,821
"2024-02-28 12:00:00",59316,15.56,821
"2024-02-28 13:00:00",59317,15.53,821
"2024-02-28 14:00:00",59318,15.22,821
"2024-02-28 15:00:00",59319,15.44,821
"2024-02-28 16:00:00",59320,13.71,821
"2024-02-28 17:00:00",59321,13.03,821
"2024-02-28 18:00:00",59322,12.33,821
"2024-02-28 19:00:00",59323,12.3,821
"2024-02-28 20:00:00",59324,12.2,821
"2024-02-28 21:00:00",59325,12.3,821
"2024-02-28 22:00:00",59326,12.22,821
"2024-02-28 23:00:00",59327,12.37,821
"2024-02-29 00:00:00",59328,12.31,821
"2024-02-29 01:00:00",59329,12.26,821
"2024-02-29 02:00:00",59330,12.21,821
"2024-02-29 03:00:00",59331,12.2,821
"2024-02-29 04:00:00",59332,12.19,821
"2024-02-29 05:00:00",59333,12.17,821
"2024-02-29 06:00:00",59334,12.15,821
"2024-02-29 07:00:00",59335,11.89,821
"2024-02-29 08:00:00",59336,11.89,821
"2024-02-29 09:00:00",59337,12.18,821
"2024-02-29 10:00:00",59338,15.49,821
"2024-02-29 11:00:00",59339,15.42,821
"2024-02-29 12:00:00",59340,15.23,821
"2024-02-29 13:00:00",59341,15.26,821
"2024-02-29 14:00:00",59342,15.34,821
"2024-02-29 15:00:00",59343,15.46,821
"2024-02-29 16:00:00",59344,13.86,821
"2024-02-29 17:00:00",59345,13.19,821
"2024-02-29 18:00:00",59346,12.53,821
"2024-02-29 19:00:00",59347,12.28,821
"2024-02-29 20:00:00",59348,12.4,821
"2024-02-29 21:00:00",59349,12.36,821
"2024-02-29 22:00:00",59350,12.33,821
"2024-02-29 23:00:00",59351,12.3,821
"2024-03-01 00:00:00",59352,12.28,821
"2024-03-01 01:00:00",59353,12.26,821
"2024-03-01 02:00:00",59354,12.24,821
"2024-03-01 03:00:00",59355,12.22,821
"2024-03-01 04:00:00",59356,12.2,821
"2024-03-01 05:00:00",59357,12.19,821
"2024-03-01 06:00:00",59358,12.16,821
"2024-03-01 07:00:00",59359,12.14,821
"2024-03-01 08:00:00",59360,12.15,821
"2024-03-01 09:00:00",59361,12.66,821
"2024-03-01 10:00:00",59362,15.55,821
"2024-03-01 11:00:00",59363,15.37,821
"2024-03-01 12:00:00",59364,15.23,821
"2024-03-01 13:00:00",59365,15.17,821
"2024-03-01 14:00:00",59366,15.18,821
"2024-03-01 15:00:00",59367,14.21,821
"2024-03-01 16:00:00",59368,14.89,821
"2024-03-01 17:00:00",59369,13.14,821
"2024-03-01 18:00:00",59370,12.62,821
"2024-03-01 19:00:00",59371,12.26,821
"2024-03-01 20:00:00",59372,12.43,821
"2024-03-01 21:00:00",59373,12.41,821
"2024-03-01 22:00:00",59374,12.39,821
"2024-03-01 23:00:00",59375,12.37,821
"2024-03-02 00:00:00",59376,12.37,821
"2024-03-02 01:00:00",59377,12.35,821
"2024-03-02 02:00:00",59378,12.34,821
"2024-03-02 03:00:00",59379,12.33,821
"2024-03-02 04:00:00",59380,12.32,821
"2024-03-02 05:00:00",59381,12.32,821
"2024-03-02 06:00:00",59382,12.3,821
"2024-03-02 07:00:00",59383,12.3,821
"2024-03-02 08:00:00",59384,12.31,821
"2024-03-02 09:00:00",59385,12.55,821
"2024-03-02 10:00:00",59386,12.76,821
"2024-03-02 11:00:00",59387,13.57,821
"2024-03-02 12:00:00",59388,14.14,821
"2024-03-02 13:00:00",59389,14.93,821
"2024-03-02 14:00:00",59390,15.14,821
"2024-03-02 15:00:00",59391,15.32,821
"2024-03-02 16:00:00",59392,14.91,821
"2024-03-02 17:00:00",59393,13.2,821
"2024-03-02 18:00:00",59394,12.6,821
"2024-03-02 19:00:00",59395,12.23,821
"2024-03-02 20:00:00",59396,12.32,821
"2024-03-02 21:00:00",59397,12.32,821
"2024-03-02 22:00:00",59398,12.29,821
"2024-03-02 23:00:00",59399,12.36,821
"2024-03-03 00:00:00",59400,12.36,821
"2024-03-03 01:00:00",59401,12.36,821
"2024-03-03 02:00:00",59402,12.36,821
"2024-03-03 03:00:00",59403,12.35,821
"2024-03-03 04:00:00",59404,12.34,821
"2024-03-03 05:00:00",59405,12.34,821
"2024-03-03 06:00:00",59406,12.34,821
"2024-03-03 07:00:00",59407,12.25,821
"2024-03-03 08:00:00",59408,12.26,821
"2024-03-03 09:00:00",59409,12.48,821
"2024-03-03 10:00:00",59410,12.76,821
"2024-03-03 11:00:00",59411,13.26,821
"2024-03-03 12:00:00",59412,13.49,821
"2024-03-03 13:00:00",59413,13.7,821
"2024-03-03 14:00:00",59414,13.26,821
"2024-03-03 15:00:00",59415,13.59,821
"2024-03-03 16:00:00",59416,13.08,821
"2024-03-03 17:00:00",59417,12.83,821
"2024-03-03 18:00:00",59418,12.63,821
"2024-03-03 19:00:00",59419,12.51,821
"2024-03-03 20:00:00",59420,12.37,821
"2024-03-03 21:00:00",59421,12.36,821
"2024-03-03 22:00:00",59422,12.34,821
"2024-03-03 23:00:00",59423,12.36,821
"2024-03-04 00:00:00",59424,12.29,821
"2024-03-04 01:00:00",59425,12.24,821
"2024-03-04 02:00:00",59426,12.38,821
"2024-03-04 03:00:00",59427,12.39,821
"2024-03-04 04:00:00",59428,12.38,821
"2024-03-04 05:00:00",59429,12.38,821
"2024-03-04 06:00:00",59430,12.37,821
"2024-03-04 07:00:00",59431,12.31,821
"2024-03-04 08:00:00",59432,12.32,821
"2024-03-04 09:00:00",59433,12.51,821
"2024-03-04 10:00:00",59434,13.29,821
"2024-03-04 11:00:00",59435,15,821
"2024-03-04 12:00:00",59436,15.41,821
"2024-03-04 13:00:00",59437,14.35,821
"2024-03-04 14:00:00",59438,15.21,821
"2024-03-04 15:00:00",59439,15.39,821
"2024-03-04 16:00:00",59440,13.06,821
"2024-03-04 17:00:00",59441,12.91,821
"2024-03-04 18:00:00",59442,12.67,821
"2024-03-04 19:00:00",59443,12.41,821
"2024-03-04 20:00:00",59444,12.21,821
"2024-03-04 21:00:00",59445,12.18,821
"2024-03-04 22:00:00",59446,12.33,821
"2024-03-04 23:00:00",59447,12.44,821
"2024-03-05 00:00:00",59448,12.43,821
"2024-03-05 01:00:00",59449,12.41,821
"2024-03-05 02:00:00",59450,12.39,821
"2024-03-05 03:00:00",59451,12.37,821
"2024-03-05 04:00:00",59452,12.34,821
"2024-03-05 05:00:00",59453,12.32,821
"2024-03-05 06:00:00",59454,12.3,821
"2024-03-05 07:00:00",59455,12.14,821
"2024-03-05 08:00:00",59456,12.15,821
"2024-03-05 09:00:00",59457,12.5,821
"2024-03-05 10:00:00",59458,14.92,821
"2024-03-05 11:00:00",59459,15.26,821
"2024-03-05 12:00:00",59460,15.17,821
"2024-03-05 13:00:00",59461,14.99,821
"2024-03-05 14:00:00",59462,14.98,821
"2024-03-05 15:00:00",59463,15.83,821
"2024-03-05 16:00:00",59464,14.01,821
"2024-03-05 17:00:00",59465,13.12,821
"2024-03-05 18:00:00",59466,12.41,821
"2024-03-05 19:00:00",59467,12.19,821
"2024-03-05 20:00:00",59468,12.1,821
"2024-03-05 21:00:00",59469,12.04,821
"2024-03-05 22:00:00",59470,11.96,821
"2024-03-05 23:00:00",59471,12.16,821
"2024-03-06 00:00:00",59472,12.11,821
"2024-03-06 01:00:00",59473,12.09,821
"2024-03-06 02:00:00",59474,12.06,821
"2024-03-06 03:00:00",59475,12.04,821
"2024-03-06 04:00:00",59476,12.01,821
"2024-03-06 05:00:00",59477,11.98,821
"2024-03-06 06:00:00",59478,11.95,821
"2024-03-06 07:00:00",59479,11.57,821
"2024-03-06 08:00:00",59480,11.81,821
"2024-03-06 09:00:00",59481,15.68,821
"2024-03-06 10:00:00",59482,16.3,821
"2024-03-06 11:00:00",59483,15.18,821
"2024-03-06 12:00:00",59484,15.6,821
"2024-03-06 13:00:00",59485,15.2,821
"2024-03-06 14:00:00",59486,15.17,821
"2024-03-06 15:00:00",59487,15.82,821
"2024-03-06 16:00:00",59488,15.42,821
"2024-03-06 17:00:00",59489,13.69,821
"2024-03-06 18:00:00",59490,12.87,821
"2024-03-06 19:00:00",59491,12.24,821
"2024-03-06 20:00:00",59492,12.26,821
"2024-03-06 21:00:00",59493,12.21,821
"2024-03-06 22:00:00",59494,12.15,821
"2024-03-06 23:00:00",59495,12.26,821
"2024-03-07 00:00:00",59496,12.22,821
"2024-03-07 01:00:00",59497,12.2,821
"2024-03-07 02:00:00",59498,12.17,821
"2024-03-07 03:00:00",59499,12.15,821
"2024-03-07 04:00:00",59500,12.13,821
"2024-03-07 05:00:00",59501,12.11,821
"2024-03-07 06:00:00",59502,12.09,821
"2024-03-07 07:00:00",59503,11.9,821
"2024-03-07 08:00:00",59504,12.04,821
"2024-03-07 09:00:00",59505,12.67,821
"2024-03-07 10:00:00",59506,15.57,821
"2024-03-07 11:00:00",59507,15.5,821
"2024-03-07 12:00:00",59508,15.47,821
"2024-03-07 13:00:00",59509,15.61,821
"2024-03-07 14:00:00",59510,15.14,821
"2024-03-07 15:00:00",59511,15.44,821
"2024-03-07 16:00:00",59512,14.48,821
"2024-03-07 17:00:00",59513,13.39,821
"2024-03-07 18:00:00",59514,12.48,821
"2024-03-07 19:00:00",59515,12.18,821
"2024-03-07 20:00:00",59516,12.22,821
"2024-03-07 21:00:00",59517,12.17,821
"2024-03-07 22:00:00",59518,12.12,821
"2024-03-07 23:00:00",59519,12.19,821
"2024-03-08 00:00:00",59520,12.16,821
"2024-03-08 01:00:00",59521,12.14,821
"2024-03-08 02:00:00",59522,12.12,821
"2024-03-08 03:00:00",59523,12.1,821
"2024-03-08 04:00:00",59524,12.09,821
"2024-03-08 05:00:00",59525,12.08,821
"2024-03-08 06:00:00",59526,12.06,821
"2024-03-08 07:00:00",59527,11.91,821
"2024-03-08 08:00:00",59528,12.06,821
"2024-03-08 09:00:00",59529,15.52,821
"2024-03-08 10:00:00",59530,15.74,821
"2024-03-08 11:00:00",59531,15.77,821
"2024-03-08 12:00:00",59532,15.15,821
"2024-03-08 13:00:00",59533,15.76,821
"2024-03-08 14:00:00",59534,15.15,821
"2024-03-08 15:00:00",59535,15.46,821
"2024-03-08 16:00:00",59536,14,821
"2024-03-08 17:00:00",59537,13.36,821
"2024-03-08 18:00:00",59538,12.83,821
"2024-03-08 19:00:00",59539,12.32,821
"2024-03-08 20:00:00",59540,12.29,821
"2024-03-08 21:00:00",59541,12.25,821
"2024-03-08 22:00:00",59542,12.21,821
"2024-03-08 23:00:00",59543,12.28,821
"2024-03-09 00:00:00",59544,12.24,821
"2024-03-09 01:00:00",59545,12.21,821
"2024-03-09 02:00:00",59546,12.19,821
"2024-03-09 03:00:00",59547,12.16,821
"2024-03-09 04:00:00",59548,12.13,821
"2024-03-09 05:00:00",59549,12.11,821
"2024-03-09 06:00:00",59550,12.09,821
"2024-03-09 07:00:00",59551,11.94,821
"2024-03-09 08:00:00",59552,12.09,821
"2024-03-09 09:00:00",59553,14.5,821
"2024-03-09 10:00:00",59554,15.62,821
"2024-03-09 11:00:00",59555,15.32,821
"2024-03-09 12:00:00",59556,15.22,821
"2024-03-09 13:00:00",59557,15.75,821
"2024-03-09 14:00:00",59558,15.62,821
"2024-03-09 15:00:00",59559,15.49,821
"2024-03-09 16:00:00",59560,14.25,821
"2024-03-09 17:00:00",59561,13.3,821
"2024-03-09 18:00:00",59562,12.87,821
"2024-03-09 19:00:00",59563,12.2,821
"2024-03-09 20:00:00",59564,12.16,821
"2024-03-09 21:00:00",59565,12.1,821
"2024-03-09 22:00:00",59566,12.05,821
"2024-03-09 23:00:00",59567,12.11,821
"2024-03-10 00:00:00",59568,12.07,821
"2024-03-10 01:00:00",59569,12.05,821
"2024-03-10 02:00:00",59570,12.03,821
"2024-03-10 03:00:00",59571,12.01,821
"2024-03-10 04:00:00",59572,12,821
"2024-03-10 05:00:00",59573,11.99,821
"2024-03-10 06:00:00",59574,11.98,821
"2024-03-10 07:00:00",59575,11.84,821
"2024-03-10 08:00:00",59576,12.31,821
"2024-03-10 09:00:00",59577,15.28,821
"2024-03-10 10:00:00",59578,15.73,821
"2024-03-10 11:00:00",59579,15.26,821
"2024-03-10 12:00:00",59580,15.76,821
"2024-03-10 13:00:00",59581,15.47,821
"2024-03-10 14:00:00",59582,15.56,821
"2024-03-10 15:00:00",59583,15.36,821
"2024-03-10 16:00:00",59584,14.14,821
"2024-03-10 17:00:00",59585,13.31,821
"2024-03-10 18:00:00",59586,12.87,821
"2024-03-10 19:00:00",59587,12.59,821
"2024-03-10 20:00:00",59588,12.34,821
"2024-03-10 21:00:00",59589,12.16,821
"2024-03-10 22:00:00",59590,12.28,821
"2024-03-10 23:00:00",59591,12.33,821
"2024-03-11 00:00:00",59592,12.3,821
"2024-03-11 01:00:00",59593,12.27,821
"2024-03-11 02:00:00",59594,12.23,821
"2024-03-11 03:00:00",59595,12.21,821
"2024-03-11 04:00:00",59596,12.18,821
"2024-03-11 05:00:00",59597,12.16,821
"2024-03-11 06:00:00",59598,12.14,821
"2024-03-11 07:00:00",59599,12,821
"2024-03-11 08:00:00",59600,12.38,821
"2024-03-11 09:00:00",59601,15.41,821
"2024-03-11 10:00:00",59602,15.64,821
"2024-03-11 11:00:00",59603,15.56,821
"2024-03-11 12:00:00",59604,15.18,821
"2024-03-11 13:00:00",59605,15.19,821
"2024-03-11 14:00:00",59606,15.21,821
"2024-03-11 15:00:00",59607,15.04,821
"2024-03-11 16:00:00",59608,13.46,821
"2024-03-11 17:00:00",59609,12.99,821
"2024-03-11 18:00:00",59610,12.74,821
"2024-03-11 19:00:00",59611,12.52,821
"2024-03-11 20:00:00",59612,12.4,821
"2024-03-11 21:00:00",59613,12.26,821
"2024-03-11 22:00:00",59614,12.17,821
"2024-03-11 23:00:00",59615,12.36,821
"2024-03-12 00:00:00",59616,12.34,821
"2024-03-12 01:00:00",59617,12.32,821
"2024-03-12 02:00:00",59618,12.3,821
"2024-03-12 03:00:00",59619,12.26,821
"2024-03-12 04:00:00",59620,12.23,821
"2024-03-12 05:00:00",59621,12.19,821
"2024-03-12 06:00:00",59622,12.15,821
"2024-03-12 07:00:00",59623,12.02,821
"2024-03-12 08:00:00",59624,13.42,821
"2024-03-12 09:00:00",59625,15.34,821
"2024-03-12 10:00:00",59626,15.72,821
"2024-03-12 11:00:00",59627,15.74,821
"2024-03-12 12:00:00",59628,15.63,821
"2024-03-12 13:00:00",59629,15.09,821
"2024-03-12 14:00:00",59630,15.17,821
"2024-03-12 15:00:00",59631,14.96,821
"2024-03-12 16:00:00",59632,13.98,821
"2024-03-12 17:00:00",59633,13.2,821
"2024-03-12 18:00:00",59634,12.79,821
"2024-03-12 19:00:00",59635,12.18,821
"2024-03-12 20:00:00",59636,12.14,821
"2024-03-12 21:00:00",59637,12.07,821
"2024-03-12 22:00:00",59638,12.02,821
"2024-03-12 23:00:00",59639,12.07,821
"2024-03-13 00:00:00",59640,12.05,821
"2024-03-13 01:00:00",59641,12.02,821
"2024-03-13 02:00:00",59642,12,821
"2024-03-13 03:00:00",59643,11.99,821
"2024-03-13 04:00:00",59644,11.98,821
"2024-03-13 05:00:00",59645,11.96,821
"2024-03-13 06:00:00",59646,11.95,821
"2024-03-13 07:00:00",59647,11.84,821
"2024-03-13 08:00:00",59648,12.21,821
"2024-03-13 09:00:00",59649,12.42,821
"2024-03-13 10:00:00",59650,13.17,821
"2024-03-13 11:00:00",59651,13.76,821
"2024-03-13 12:00:00",59652,13.58,821
"2024-03-13 13:00:00",59653,14.02,821
"2024-03-13 14:00:00",59654,13.97,821
"2024-03-13 15:00:00",59655,13.71,821
"2024-03-13 16:00:00",59656,15.5,821
"2024-03-13 17:00:00",59657,13.56,821
"2024-03-13 18:00:00",59658,12.95,821
"2024-03-13 19:00:00",59659,12.6,821
"2024-03-13 20:00:00",59660,12.35,821
"2024-03-13 21:00:00",59661,12.2,821
"2024-03-13 22:00:00",59662,12.21,821
"2024-03-13 23:00:00",59663,12.28,821
"2024-03-14 00:00:00",59664,12.23,821
"2024-03-14 01:00:00",59665,12.18,821
"2024-03-14 02:00:00",59666,12.14,821
"2024-03-14 03:00:00",59667,12.09,821
"2024-03-14 04:00:00",59668,12.04,821
"2024-03-14 05:00:00",59669,12.01,821
"2024-03-14 06:00:00",59670,12,821
"2024-03-14 07:00:00",59671,11.89,821
"2024-03-14 08:00:00",59672,13.96,821
"2024-03-14 09:00:00",59673,15.36,821
"2024-03-14 10:00:00",59674,15.67,821
"2024-03-14 11:00:00",59675,15.54,821
"2024-03-14 12:00:00",59676,15.63,821
"2024-03-14 13:00:00",59677,15.17,821
"2024-03-14 14:00:00",59678,15.05,821
"2024-03-14 15:00:00",59679,15.07,821
"2024-03-14 16:00:00",59680,13.98,821
"2024-03-14 17:00:00",59681,13.26,821
"2024-03-14 18:00:00",59682,12.83,821
"2024-03-14 19:00:00",59683,12.42,821
"2024-03-14 20:00:00",59684,12.23,821
"2024-03-14 21:00:00",59685,12.2,821
"2024-03-14 22:00:00",59686,12.14,821
"2024-03-14 23:00:00",59687,12.21,821
"2024-03-15 00:00:00",59688,12.17,821
"2024-03-15 01:00:00",59689,12.13,821
"2024-03-15 02:00:00",59690,12.08,821
"2024-03-15 03:00:00",59691,12.04,821
"2024-03-15 04:00:00",59692,12.01,821
"2024-03-15 05:00:00",59693,11.98,821
"2024-03-15 06:00:00",59694,11.96,821
"2024-03-15 07:00:00",59695,11.81,821
"2024-03-15 08:00:00",59696,13.84,821
"2024-03-15 09:00:00",59697,15.47,821
"2024-03-15 10:00:00",59698,15.08,821
"2024-03-15 11:00:00",59699,15.43,821
"2024-03-15 12:00:00",59700,15.58,821
"2024-03-15 13:00:00",59701,15.5,821
"2024-03-15 14:00:00",59702,15.28,821
"2024-03-15 15:00:00",59703,14.62,821
"2024-03-15 16:00:00",59704,13.84,821
"2024-03-15 17:00:00",59705,13.17,821
"2024-03-15 18:00:00",59706,12.79,821
"2024-03-15 19:00:00",59707,12.54,821
"2024-03-15 20:00:00",59708,12.38,821
"2024-03-15 21:00:00",59709,12.3,821
"2024-03-15 22:00:00",59710,12.22,821
"2024-03-15 23:00:00",59711,12.31,821
"2024-03-16 00:00:00",59712,12.29,821
"2024-03-16 01:00:00",59713,12.27,821
"2024-03-16 02:00:00",59714,12.25,821
"2024-03-16 03:00:00",59715,12.23,821
"2024-03-16 04:00:00",59716,12.21,821
"2024-03-16 05:00:00",59717,12.19,821
"2024-03-16 06:00:00",59718,12.17,821
"2024-03-16 07:00:00",59719,12.07,821
"2024-03-16 08:00:00",59720,13.48,821
"2024-03-16 09:00:00",59721,13.86,821
"2024-03-16 10:00:00",59722,15.69,821
"2024-03-16 11:00:00",59723,15.69,821
"2024-03-16 12:00:00",59724,15.65,821
"2024-03-16 13:00:00",59725,15.49,821
"2024-03-16 14:00:00",59726,15.01,821
"2024-03-16 15:00:00",59727,14.38,821
"2024-03-16 16:00:00",59728,13.65,821
"2024-03-16 17:00:00",59729,13.2,821
"2024-03-16 18:00:00",59730,12.85,821
"2024-03-16 19:00:00",59731,12.56,821
"2024-03-16 20:00:00",59732,12.41,821
"2024-03-16 21:00:00",59733,12.29,821
"2024-03-16 22:00:00",59734,12.21,821
"2024-03-16 23:00:00",59735,12.32,821
"2024-03-17 00:00:00",59736,12.3,821
"2024-03-17 01:00:00",59737,12.28,821
"2024-03-17 02:00:00",59738,12.27,821
"2024-03-17 03:00:00",59739,12.26,821
"2024-03-17 04:00:00",59740,12.25,821
"2024-03-17 05:00:00",59741,12.22,821
"2024-03-17 06:00:00",59742,12.18,821
"2024-03-17 07:00:00",59743,11.95,821
"2024-03-17 08:00:00",59744,12.37,821
"2024-03-17 09:00:00",59745,12.72,821
"2024-03-17 10:00:00",59746,13.82,821
"2024-03-17 11:00:00",59747,15.37,821
"2024-03-17 12:00:00",59748,14.88,821
"2024-03-17 13:00:00",59749,14.52,821
"2024-03-17 14:00:00",59750,15.4,821
"2024-03-17 15:00:00",59751,14.84,821
"2024-03-17 16:00:00",59752,14.02,821
"2024-03-17 17:00:00",59753,13.24,821
"2024-03-17 18:00:00",59754,12.88,821
"2024-03-17 19:00:00",59755,12.6,821
"2024-03-17 20:00:00",59756,12.36,821
"2024-03-17 21:00:00",59757,12.35,821
"2024-03-17 22:00:00",59758,12.28,821
"2024-03-17 23:00:00",59759,12.33,821
"2024-03-18 00:00:00",59760,12.33,821
"2024-03-18 01:00:00",59761,12.31,821
"2024-03-18 02:00:00",59762,12.29,821
"2024-03-18 03:00:00",59763,12.25,821
"2024-03-18 04:00:00",59764,12.22,821
"2024-03-18 05:00:00",59765,12.2,821
"2024-03-18 06:00:00",59766,12.18,821
"2024-03-18 07:00:00",59767,12.18,821
"2024-03-18 08:00:00",59768,12.5,821
"2024-03-18 09:00:00",59769,12.75,821
"2024-03-18 10:00:00",59770,13.14,821
"2024-03-18 11:00:00",59771,13.45,821
"2024-03-18 12:00:00",59772,13.81,821
"2024-03-18 13:00:00",59773,14.36,821
"2024-03-18 14:00:00",59774,14.35,821
"2024-03-18 15:00:00",59775,14.29,821
"2024-03-18 16:00:00",59776,13.63,821
"2024-03-18 17:00:00",59777,13.23,821
"2024-03-18 18:00:00",59778,13.01,821
"2024-03-18 19:00:00",59779,12.68,821
"2024-03-18 20:00:00",59780,12.36,821
"2024-03-18 21:00:00",59781,12.24,821
"2024-03-18 22:00:00",59782,12.33,821
"2024-03-18 23:00:00",59783,12.32,821
"2024-03-19 00:00:00",59784,12.32,821
"2024-03-19 01:00:00",59785,12.32,821
"2024-03-19 02:00:00",59786,12.32,821
"2024-03-19 03:00:00",59787,12.32,821
"2024-03-19 04:00:00",59788,12.3,821
"2024-03-19 05:00:00",59789,12.3,821
"2024-03-19 06:00:00",59790,12.3,821
"2024-03-19 07:00:00",59791,12.36,821
"2024-03-19 08:00:00",59792,13.86,821
"2024-03-19 09:00:00",59793,15.11,821
"2024-03-19 10:00:00",59794,15.07,821
"2024-03-19 11:00:00",59795,15.08,821
"2024-03-19 12:00:00",59796,14.98,821
"2024-03-19 13:00:00",59797,14.3,821
"2024-03-19 14:00:00",59798,14.99,821
"2024-03-19 15:00:00",59799,14.4,821
"2024-03-19 16:00:00",59800,13.74,821
"2024-03-19 17:00:00",59801,13.1,821
"2024-03-19 18:00:00",59802,12.82,821
"2024-03-19 19:00:00",59803,12.62,821
"2024-03-19 20:00:00",59804,12.5,821
"2024-03-19 21:00:00",59805,12.45,821
"2024-03-19 22:00:00",59806,12.42,821
"2024-03-19 23:00:00",59807,12.42,821
"2024-03-20 00:00:00",59808,12.4,821
"2024-03-20 01:00:00",59809,12.38,821
"2024-03-20 02:00:00",59810,12.39,821
"2024-03-20 03:00:00",59811,12.38,821
"2024-03-20 04:00:00",59812,12.36,821
"2024-03-20 05:00:00",59813,12.36,821
"2024-03-20 06:00:00",59814,12.35,821
"2024-03-20 07:00:00",59815,12.34,821
"2024-03-20 08:00:00",59816,12.9,821
"2024-03-20 09:00:00",59817,12.79,821
"2024-03-20 10:00:00",59818,14.61,821
"2024-03-20 11:00:00",59819,13.56,821
"2024-03-20 12:00:00",59820,13.42,821
"2024-03-20 13:00:00",59821,13.31,821
"2024-03-20 14:00:00",59822,13.61,821
"2024-03-20 15:00:00",59823,13.25,821
"2024-03-20 16:00:00",59824,13.57,821
"2024-03-20 17:00:00",59825,13.11,821
"2024-03-20 18:00:00",59826,12.77,821
"2024-03-20 19:00:00",59827,12.59,821
"2024-03-20 20:00:00",59828,12.51,821
"2024-03-20 21:00:00",59829,12.46,821
"2024-03-20 22:00:00",59830,12.42,821
"2024-03-20 23:00:00",59831,12.44,821
"2024-03-21 00:00:00",59832,12.44,821
"2024-03-21 01:00:00",59833,12.4,821
"2024-03-21 02:00:00",59834,12.4,821
"2024-03-21 03:00:00",59835,12.4,821
"2024-03-21 04:00:00",59836,12.38,821
"2024-03-21 05:00:00",59837,12.37,821
"2024-03-21 06:00:00",59838,12.37,821
"2024-03-21 07:00:00",59839,12.36,821
"2024-03-21 08:00:00",59840,12.44,821
"2024-03-21 09:00:00",59841,12.59,821
"2024-03-21 10:00:00",59842,12.84,821
"2024-03-21 11:00:00",59843,13.07,821
"2024-03-21 12:00:00",59844,13.4,821
"2024-03-21 13:00:00",59845,13.43,821
"2024-03-21 14:00:00",59846,13.64,821
"2024-03-21 15:00:00",59847,14.36,821
"2024-03-21 16:00:00",59848,13.54,821
"2024-03-21 17:00:00",59849,13.11,821
"2024-03-21 18:00:00",59850,12.76,821
"2024-03-21 19:00:00",59851,12.56,821
"2024-03-21 20:00:00",59852,12.42,821
"2024-03-21 21:00:00",59853,12.42,821
"2024-03-21 22:00:00",59854,12.38,821
"2024-03-21 23:00:00",59855,12.4,821
"2024-03-22 00:00:00",59856,12.38,821
"2024-03-22 01:00:00",59857,12.37,821
"2024-03-22 02:00:00",59858,12.35,821
"2024-03-22 03:00:00",59859,12.35,821
"2024-03-22 04:00:00",59860,12.33,821
"2024-03-22 05:00:00",59861,12.32,821
"2024-03-22 06:00:00",59862,12.31,821
"2024-03-22 07:00:00",59863,12.33,821
"2024-03-22 08:00:00",59864,12.52,821
"2024-03-22 09:00:00",59865,14.1,821
"2024-03-22 10:00:00",59866,14.59,821
"2024-03-22 11:00:00",59867,14.51,821
"2024-03-22 12:00:00",59868,14.25,821
"2024-03-22 13:00:00",59869,14.15,821
"2024-03-22 14:00:00",59870,13.79,821
"2024-03-22 15:00:00",59871,13.75,821
"2024-03-22 16:00:00",59872,13.37,821
"2024-03-22 17:00:00",59873,12.98,821
"2024-03-22 18:00:00",59874,12.77,821
"2024-03-22 19:00:00",59875,12.69,821
"2024-03-22 20:00:00",59876,12.58,821
"2024-03-22 21:00:00",59877,12.54,821
"2024-03-22 22:00:00",59878,12.52,821
"2024-03-22 23:00:00",59879,12.53,821
"2024-03-23 00:00:00",59880,12.51,821
"2024-03-23 01:00:00",59881,12.5,821
"2024-03-23 02:00:00",59882,12.5,821
"2024-03-23 03:00:00",59883,12.49,821
"2024-03-23 04:00:00",59884,12.48,821
"2024-03-23 05:00:00",59885,12.48,821
"2024-03-23 06:00:00",59886,12.43,821
"2024-03-23 07:00:00",59887,12.48,821
"2024-03-23 08:00:00",59888,12.5,821
"2024-03-23 09:00:00",59889,12.69,821
"2024-03-23 10:00:00",59890,12.86,821
"2024-03-23 11:00:00",59891,13.33,821
"2024-03-23 12:00:00",59892,14.52,821
"2024-03-23 13:00:00",59893,13.36,821
"2024-03-23 14:00:00",59894,13.28,821
"2024-03-23 15:00:00",59895,13.19,821
"2024-03-23 16:00:00",59896,13.14,821
"2024-03-23 17:00:00",59897,13.03,821
"2024-03-23 18:00:00",59898,12.86,821
"2024-03-23 19:00:00",59899,12.69,821
"2024-03-23 20:00:00",59900,12.59,821
"2024-03-23 21:00:00",59901,12.54,821
"2024-03-23 22:00:00",59902,12.48,821
"2024-03-23 23:00:00",59903,12.42,821
"2024-03-24 00:00:00",59904,12.44,821
"2024-03-24 01:00:00",59905,12.44,821
"2024-03-24 02:00:00",59906,12.43,821
"2024-03-24 03:00:00",59907,12.41,821
"2024-03-24 04:00:00",59908,12.41,821
"2024-03-24 05:00:00",59909,12.38,821
"2024-03-24 06:00:00",59910,12.37,821
"2024-03-24 07:00:00",59911,12.35,821
"2024-03-24 08:00:00",59912,12.47,821
"2024-03-24 09:00:00",59913,12.61,821
"2024-03-24 10:00:00",59914,12.77,821
"2024-03-24 11:00:00",59915,12.98,821
"2024-03-24 12:00:00",59916,13.09,821
"2024-03-24 13:00:00",59917,13.17,821
"2024-03-24 14:00:00",59918,13.29,821
"2024-03-24 15:00:00",59919,13.24,821
"2024-03-24 16:00:00",59920,13.28,821
"2024-03-24 17:00:00",59921,13.07,821
"2024-03-24 18:00:00",59922,12.84,821
"2024-03-24 19:00:00",59923,12.63,821
"2024-03-24 20:00:00",59924,12.49,821
"2024-03-24 21:00:00",59925,12.44,821
"2024-03-24 22:00:00",59926,12.42,821
"2024-03-24 23:00:00",59927,12.4,821
"2024-03-25 00:00:00",59928,12.38,821
"2024-03-25 01:00:00",59929,12.36,821
"2024-03-25 02:00:00",59930,12.35,821
"2024-03-25 03:00:00",59931,12.34,821
"2024-03-25 04:00:00",59932,12.33,821
"2024-03-25 05:00:00",59933,12.32,821
"2024-03-25 06:00:00",59934,12.32,821
"2024-03-25 07:00:00",59935,12.32,821
"2024-03-25 08:00:00",59936,12.46,821
"2024-03-25 09:00:00",59937,12.67,821
"2024-03-25 10:00:00",59938,13.46,821
"2024-03-25 11:00:00",59939,14.48,821
"2024-03-25 12:00:00",59940,13.83,821
"2024-03-25 13:00:00",59941,13.76,821
"2024-03-25 14:00:00",59942,13.57,821
"2024-03-25 15:00:00",59943,13.48,821
"2024-03-25 16:00:00",59944,13.28,821
"2024-03-25 17:00:00",59945,13.07,821
"2024-03-25 18:00:00",59946,12.91,821
"2024-03-25 19:00:00",59947,12.7,821
"2024-03-25 20:00:00",59948,12.52,821
"2024-03-25 21:00:00",59949,12.44,821
"2024-03-25 22:00:00",59950,12.4,821
"2024-03-25 23:00:00",59951,12.4,821
"2024-03-26 00:00:00",59952,12.38,821
"2024-03-26 01:00:00",59953,12.35,821
"2024-03-26 02:00:00",59954,12.34,821
"2024-03-26 03:00:00",59955,12.32,821
"2024-03-26 04:00:00",59956,12.3,821
"2024-03-26 05:00:00",59957,12.31,821
"2024-03-26 06:00:00",59958,12.3,821
"2024-03-26 07:00:00",59959,12.32,821
"2024-03-26 08:00:00",59960,12.8,821
"2024-03-26 09:00:00",59961,13.63,821
"2024-03-26 10:00:00",59962,15.16,821
"2024-03-26 11:00:00",59963,15.2,821
"2024-03-26 12:00:00",59964,15.19,821
"2024-03-26 13:00:00",59965,14.79,821
"2024-03-26 14:00:00",59966,14.68,821
"2024-03-26 15:00:00",59967,14.09,821
"2024-03-26 16:00:00",59968,13.55,821
"2024-03-26 17:00:00",59969,13.09,821
"2024-03-26 18:00:00",59970,12.83,821
"2024-03-26 19:00:00",59971,12.61,821
"2024-03-26 20:00:00",59972,12.46,821
"2024-03-26 21:00:00",59973,12.4,821
"2024-03-26 22:00:00",59974,12.36,821
"2024-03-26 23:00:00",59975,12.37,821
"2024-03-27 00:00:00",59976,12.34,821
"2024-03-27 01:00:00",59977,12.32,821
"2024-03-27 02:00:00",59978,12.3,821
"2024-03-27 03:00:00",59979,12.28,821
"2024-03-27 04:00:00",59980,12.27,821
"2024-03-27 05:00:00",59981,12.32,821
"2024-03-27 06:00:00",59982,12.33,821
"2024-03-27 07:00:00",59983,12.36,821
"2024-03-27 08:00:00",59984,12.76,821
"2024-03-27 09:00:00",59985,15.13,821
"2024-03-27 10:00:00",59986,14.9,821
"2024-03-27 11:00:00",59987,14.68,821
"2024-03-27 12:00:00",59988,14.96,821
"2024-03-27 13:00:00",59989,14.73,821
"2024-03-27 14:00:00",59990,14.33,821
"2024-03-27 15:00:00",59991,13.92,821
"2024-03-27 16:00:00",59992,13.46,821
"2024-03-27 17:00:00",59993,13.03,821
"2024-03-27 18:00:00",59994,12.78,821
"2024-03-27 19:00:00",59995,12.64,821
"2024-03-27 20:00:00",59996,12.48,821
"2024-03-27 21:00:00",59997,12.46,821
"2024-03-27 22:00:00",59998,12.45,821
"2024-03-27 23:00:00",59999,12.46,821
"2024-03-28 00:00:00",60000,12.43,821
"2024-03-28 01:00:00",60001,12.4,821
"2024-03-28 02:00:00",60002,12.38,821
"2024-03-28 03:00:00",60003,12.38,821
"2024-03-28 04:00:00",60004,12.35,821
"2024-03-28 05:00:00",60005,12.36,821
"2024-03-28 06:00:00",60006,12.35,821
"2024-03-28 07:00:00",60007,12.34,821
"2024-03-28 08:00:00",60008,12.56,821
"2024-03-28 09:00:00",60009,13.11,821
"2024-03-28 10:00:00",60010,13.3,821
"2024-03-28 11:00:00",60011,13.21,821
"2024-03-28 12:00:00",60012,13.44,821
"2024-03-28 13:00:00",60013,13.35,821
"2024-03-28 14:00:00",60014,13.46,821
"2024-03-28 15:00:00",60015,13.26,821
"2024-03-28 16:00:00",60016,13.09,821
"2024-03-28 17:00:00",60017,12.94,821
"2024-03-28 18:00:00",60018,12.77,821
"2024-03-28 19:00:00",60019,12.59,821
"2024-03-28 20:00:00",60020,12.48,821
"2024-03-28 21:00:00",60021,12.42,821
"2024-03-28 22:00:00",60022,12.4,821
"2024-03-28 23:00:00",60023,12.38,821
"2024-03-29 00:00:00",60024,12.38,821
"2024-03-29 01:00:00",60025,12.36,821
"2024-03-29 02:00:00",60026,12.3,821
"2024-03-29 03:00:00",60027,12.34,821
"2024-03-29 04:00:00",60028,12.33,821
"2024-03-29 05:00:00",60029,12.31,821
"2024-03-29 06:00:00",60030,12.33,821
"2024-03-29 07:00:00",60031,12.33,821
"2024-03-29 08:00:00",60032,12.48,821
"2024-03-29 09:00:00",60033,12.71,821
"2024-03-29 10:00:00",60034,13.01,821
"2024-03-29 11:00:00",60035,13.56,821
"2024-03-29 12:00:00",60036,13.77,821
"2024-03-29 13:00:00",60037,14.21,821
"2024-03-29 14:00:00",60038,14.07,821
"2024-03-29 15:00:00",60039,14.08,821
"2024-03-29 16:00:00",60040,13.51,821
"2024-03-29 17:00:00",60041,13.05,821
"2024-03-29 18:00:00",60042,12.88,821
"2024-03-29 19:00:00",60043,12.63,821
"2024-03-29 20:00:00",60044,12.51,821
"2024-03-29 21:00:00",60045,12.44,821
"2024-03-29 22:00:00",60046,12.41,821
"2024-03-29 23:00:00",60047,12.43,821
"2024-03-30 00:00:00",60048,12.4,821
"2024-03-30 01:00:00",60049,12.38,821
"2024-03-30 02:00:00",60050,12.36,821
"2024-03-30 03:00:00",60051,12.34,821
"2024-03-30 04:00:00",60052,12.33,821
"2024-03-30 05:00:00",60053,12.33,821
"2024-03-30 06:00:00",60054,12.32,821
"2024-03-30 07:00:00",60055,12.32,821
"2024-03-30 08:00:00",60056,12.42,821
"2024-03-30 09:00:00",60057,12.63,821
"2024-03-30 10:00:00",60058,12.94,821
"2024-03-30 11:00:00",60059,13.48,821
"2024-03-30 12:00:00",60060,13.74,821
"2024-03-30 13:00:00",60061,13.77,821
"2024-03-30 14:00:00",60062,13.84,821
"2024-03-30 15:00:00",60063,13.46,821
"2024-03-30 16:00:00",60064,13.24,821
"2024-03-30 17:00:00",60065,13.07,821
"2024-03-30 18:00:00",60066,12.84,821
"2024-03-30 19:00:00",60067,12.64,821
"2024-03-30 20:00:00",60068,12.49,821
"2024-03-30 21:00:00",60069,12.43,821
"2024-03-30 22:00:00",60070,12.38,821
"2024-03-30 23:00:00",60071,12.4,821
"2024-03-31 00:00:00",60072,12.38,821
"2024-03-31 01:00:00",60073,12.34,821
"2024-03-31 02:00:00",60074,12.32,821
"2024-03-31 03:00:00",60075,12.28,821
"2024-03-31 04:00:00",60076,12.3,821
"2024-03-31 05:00:00",60077,12.29,821
"2024-03-31 06:00:00",60078,12.29,821
"2024-03-31 07:00:00",60079,12.36,821
"2024-03-31 08:00:00",60080,12.55,821
"2024-03-31 09:00:00",60081,12.94,821
"2024-03-31 10:00:00",60082,15.03,821
"2024-03-31 11:00:00",60083,13.57,821
"2024-03-31 12:00:00",60084,13.73,821
"2024-03-31 13:00:00",60085,13.93,821
"2024-03-31 14:00:00",60086,13.63,821
"2024-03-31 15:00:00",60087,13.47,821
"2024-03-31 16:00:00",60088,13.25,821
"2024-03-31 17:00:00",60089,13.36,821
"2024-03-31 18:00:00",60090,13.18,821
"2024-03-31 19:00:00",60091,12.78,821
"2024-03-31 20:00:00",60092,12.51,821
"2024-03-31 21:00:00",60093,12.48,821
"2024-03-31 22:00:00",60094,12.39,821
"2024-03-31 23:00:00",60095,12.42,821
"2024-04-01 00:00:00",60096,12.38,821
"2024-04-01 01:00:00",60097,12.35,821
"2024-04-01 02:00:00",60098,12.32,821
"2024-04-01 03:00:00",60099,12.31,821
"2024-04-01 04:00:00",60100,12.28,821
"2024-04-01 05:00:00",60101,12.25,821
"2024-04-01 06:00:00",60102,12.28,821
"2024-04-01 07:00:00",60103,12.42,821
"2024-04-01 08:00:00",60104,13.4,821
"2024-04-01 09:00:00",60105,15.17,821
"2024-04-01 10:00:00",60106,13.73,821
"2024-04-01 11:00:00",60107,14.12,821
"2024-04-01 12:00:00",60108,15.27,821
"2024-04-01 13:00:00",60109,14.98,821
"2024-04-01 14:00:00",60110,13.83,821
"2024-04-01 15:00:00",60111,14.35,821
"2024-04-01 16:00:00",60112,13.43,821
"2024-04-01 17:00:00",60113,13.14,821
"2024-04-01 18:00:00",60114,12.89,821
"2024-04-01 19:00:00",60115,12.62,821
"2024-04-01 20:00:00",60116,12.47,821
"2024-04-01 21:00:00",60117,12.39,821
"2024-04-01 22:00:00",60118,12.35,821
"2024-04-01 23:00:00",60119,12.32,821
"2024-04-02 00:00:00",60120,12.29,821
"2024-04-02 01:00:00",60121,12.28,821
"2024-04-02 02:00:00",60122,12.29,821
"2024-04-02 03:00:00",60123,12.3,821
"2024-04-02 04:00:00",60124,12.29,821
"2024-04-02 05:00:00",60125,12.29,821
"2024-04-02 06:00:00",60126,12.3,821
"2024-04-02 07:00:00",60127,12.37,821
"2024-04-02 08:00:00",60128,12.59,821
"2024-04-02 09:00:00",60129,12.96,821
"2024-04-02 10:00:00",60130,13.77,821
"2024-04-02 11:00:00",60131,14.04,821
"2024-04-02 12:00:00",60132,14.4,821
"2024-04-02 13:00:00",60133,15.21,821
"2024-04-02 14:00:00",60134,13.69,821
"2024-04-02 15:00:00",60135,13.41,821
"2024-04-02 16:00:00",60136,13.37,821
"2024-04-02 17:00:00",60137,13.16,821
"2024-04-02 18:00:00",60138,13.11,821
"2024-04-02 19:00:00",60139,12.81,821
"2024-04-02 20:00:00",60140,12.55,821
"2024-04-02 21:00:00",60141,12.4,821
"2024-04-02 22:00:00",60142,12.34,821
"2024-04-02 23:00:00",60143,12.32,821
"2024-04-03 00:00:00",60144,12.28,821
"2024-04-03 01:00:00",60145,12.25,821
"2024-04-03 02:00:00",60146,12.3,821
"2024-04-03 03:00:00",60147,12.3,821
"2024-04-03 04:00:00",60148,12.3,821
"2024-04-03 05:00:00",60149,12.3,821
"2024-04-03 06:00:00",60150,12.31,821
"2024-04-03 07:00:00",60151,12.4,821
"2024-04-03 08:00:00",60152,12.76,821
"2024-04-03 09:00:00",60153,13.29,821
"2024-04-03 10:00:00",60154,14.84,821
"2024-04-03 11:00:00",60155,13.94,821
"2024-04-03 12:00:00",60156,14.97,821
"2024-04-03 13:00:00",60157,15.02,821
"2024-04-03 14:00:00",60158,14.08,821
"2024-04-03 15:00:00",60159,13.48,821
"2024-04-03 16:00:00",60160,13.48,821
"2024-04-03 17:00:00",60161,13.2,821
"2024-04-03 18:00:00",60162,13,821
"2024-04-03 19:00:00",60163,12.71,821
"2024-04-03 20:00:00",60164,12.55,821
"2024-04-03 21:00:00",60165,12.47,821
"2024-04-03 22:00:00",60166,12.42,821
"2024-04-03 23:00:00",60167,12.43,821
"2024-04-04 00:00:00",60168,12.4,821
"2024-04-04 01:00:00",60169,12.38,821
"2024-04-04 02:00:00",60170,12.35,821
"2024-04-04 03:00:00",60171,12.34,821
"2024-04-04 04:00:00",60172,12.33,821
"2024-04-04 05:00:00",60173,12.32,821
"2024-04-04 06:00:00",60174,12.33,821
"2024-04-04 07:00:00",60175,12.66,821
"2024-04-04 08:00:00",60176,12.73,821
"2024-04-04 09:00:00",60177,13.09,821
"2024-04-04 10:00:00",60178,13.21,821
"2024-04-04 11:00:00",60179,13.79,821
"2024-04-04 12:00:00",60180,14.88,821
"2024-04-04 13:00:00",60181,14.81,821
"2024-04-04 14:00:00",60182,14.1,821
"2024-04-04 15:00:00",60183,13.32,821
"2024-04-04 16:00:00",60184,13.58,821
"2024-04-04 17:00:00",60185,13.09,821
"2024-04-04 18:00:00",60186,12.79,821
"2024-04-04 19:00:00",60187,12.69,821
"2024-04-04 20:00:00",60188,12.55,821
"2024-04-04 21:00:00",60189,12.5,821
"2024-04-04 22:00:00",60190,12.42,821
"2024-04-04 23:00:00",60191,12.45,821
"2024-04-05 00:00:00",60192,12.42,821
"2024-04-05 01:00:00",60193,12.42,821
"2024-04-05 02:00:00",60194,12.4,821
"2024-04-05 03:00:00",60195,12.38,821
"2024-04-05 04:00:00",60196,12.37,821
"2024-04-05 05:00:00",60197,12.35,821
"2024-04-05 06:00:00",60198,12.37,821
"2024-04-05 07:00:00",60199,12.52,821
"2024-04-05 08:00:00",60200,12.84,821
"2024-04-05 09:00:00",60201,13.46,821
"2024-04-05 10:00:00",60202,14.85,821
"2024-04-05 11:00:00",60203,14.81,821
"2024-04-05 12:00:00",60204,14.82,821
"2024-04-05 13:00:00",60205,14.6,821
"2024-04-05 14:00:00",60206,14.23,821
"2024-04-05 15:00:00",60207,13.84,821
"2024-04-05 16:00:00",60208,13.4,821
"2024-04-05 17:00:00",60209,13.13,821
"2024-04-05 18:00:00",60210,12.97,821
"2024-04-05 19:00:00",60211,12.77,821
"2024-04-05 20:00:00",60212,12.61,821
"2024-04-05 21:00:00",60213,12.5,821
"2024-04-05 22:00:00",60214,12.52,821
"2024-04-05 23:00:00",60215,12.52,821
"2024-04-06 00:00:00",60216,12.5,821
"2024-04-06 01:00:00",60217,12.48,821
"2024-04-06 02:00:00",60218,12.4,821
"2024-04-06 03:00:00",60219,12.42,821
"2024-04-06 04:00:00",60220,12.42,821
"2024-04-06 05:00:00",60221,12.4,821
"2024-04-06 06:00:00",60222,12.42,821
"2024-04-06 07:00:00",60223,12.44,821
"2024-04-06 08:00:00",60224,12.75,821
"2024-04-06 09:00:00",60225,14.84,821
"2024-04-06 10:00:00",60226,14.77,821
"2024-04-06 11:00:00",60227,14.73,821
"2024-04-06 12:00:00",60228,14.51,821
"2024-04-06 13:00:00",60229,14.26,821
"2024-04-06 14:00:00",60230,14.05,821
"2024-04-06 15:00:00",60231,13.72,821
"2024-04-06 16:00:00",60232,13.33,821
"2024-04-06 17:00:00",60233,13.08,821
"2024-04-06 18:00:00",60234,12.94,821
"2024-04-06 19:00:00",60235,12.76,821
"2024-04-06 20:00:00",60236,12.64,821
"2024-04-06 21:00:00",60237,12.56,821
"2024-04-06 22:00:00",60238,12.53,821
"2024-04-06 23:00:00",60239,12.52,821
"2024-04-07 00:00:00",60240,12.5,821
"2024-04-07 01:00:00",60241,12.48,821
"2024-04-07 02:00:00",60242,12.44,821
"2024-04-07 03:00:00",60243,12.44,821
"2024-04-07 04:00:00",60244,12.42,821
"2024-04-07 05:00:00",60245,12.4,821
"2024-04-07 06:00:00",60246,12.39,821
"2024-04-07 07:00:00",60247,12.44,821
"2024-04-07 08:00:00",60248,12.6,821
"2024-04-07 09:00:00",60249,12.88,821
"2024-04-07 10:00:00",60250,13.55,821
"2024-04-07 11:00:00",60251,13.89,821
"2024-04-07 12:00:00",60252,13.97,821
"2024-04-07 13:00:00",60253,13.76,821
"2024-04-07 14:00:00",60254,13.68,821
"2024-04-07 15:00:00",60255,13.61,821
"2024-04-07 16:00:00",60256,13.39,821
"2024-04-07 17:00:00",60257,13.15,821
"2024-04-07 18:00:00",60258,12.94,821
"2024-04-07 19:00:00",60259,12.69,821
"2024-04-07 20:00:00",60260,12.51,821
"2024-04-07 21:00:00",60261,12.42,821
"2024-04-07 22:00:00",60262,12.37,821
"2024-04-07 23:00:00",60263,12.37,821
"2024-04-08 00:00:00",60264,12.34,821
"2024-04-08 01:00:00",60265,12.32,821
"2024-04-08 02:00:00",60266,12.3,821
"2024-04-08 03:00:00",60267,12.28,821
"2024-04-08 04:00:00",60268,12.27,821
"2024-04-08 05:00:00",60269,12.26,821
"2024-04-08 06:00:00",60270,12.4,821
"2024-04-08 07:00:00",60271,12.53,821
"2024-04-08 08:00:00",60272,14.29,821
"2024-04-08 09:00:00",60273,14.83,821
"2024-04-08 10:00:00",60274,15.28,821
"2024-04-08 11:00:00",60275,15.21,821
"2024-04-08 12:00:00",60276,15.17,821
"2024-04-08 13:00:00",60277,14.71,821
"2024-04-08 14:00:00",60278,14.62,821
"2024-04-08 15:00:00",60279,14.03,821
"2024-04-08 16:00:00",60280,13.44,821
"2024-04-08 17:00:00",60281,13.12,821
"2024-04-08 18:00:00",60282,12.86,821
"2024-04-08 19:00:00",60283,12.7,821
"2024-04-08 20:00:00",60284,12.49,821
"2024-04-08 21:00:00",60285,12.43,821
"2024-04-08 22:00:00",60286,12.37,821
"2024-04-08 23:00:00",60287,12.31,821
"2024-04-09 00:00:00",60288,12.3,821
"2024-04-09 01:00:00",60289,12.24,821
"2024-04-09 02:00:00",60290,12.27,821
"2024-04-09 03:00:00",60291,12.28,821
"2024-04-09 04:00:00",60292,12.28,821
"2024-04-09 05:00:00",60293,12.28,821
"2024-04-09 06:00:00",60294,12.47,821
"2024-04-09 07:00:00",60295,14.11,821
"2024-04-09 08:00:00",60296,15.09,821
"2024-04-09 09:00:00",60297,15.31,821
"2024-04-09 10:00:00",60298,14.99,821
"2024-04-09 11:00:00",60299,15.3,821
"2024-04-09 12:00:00",60300,15.23,821
"2024-04-09 13:00:00",60301,14.92,821
"2024-04-09 14:00:00",60302,14.44,821
"2024-04-09 15:00:00",60303,14.01,821
"2024-04-09 16:00:00",60304,13.45,821
"2024-04-09 17:00:00",60305,13.15,821
"2024-04-09 18:00:00",60306,12.98,821
"2024-04-09 19:00:00",60307,12.78,821
"2024-04-09 20:00:00",60308,12.61,821
"2024-04-09 21:00:00",60309,12.48,821
"2024-04-09 22:00:00",60310,12.44,821
"2024-04-09 23:00:00",60311,12.4,821
"2024-04-10 00:00:00",60312,12.36,821
"2024-04-10 01:00:00",60313,12.27,821
"2024-04-10 02:00:00",60314,12.31,821
"2024-04-10 03:00:00",60315,12.29,821
"2024-04-10 04:00:00",60316,12.28,821
"2024-04-10 05:00:00",60317,12.28,821
"2024-04-10 06:00:00",60318,12.4,821
"2024-04-10 07:00:00",60319,13.26,821
"2024-04-10 08:00:00",60320,14.84,821
"2024-04-10 09:00:00",60321,14.78,821
"2024-04-10 10:00:00",60322,14.96,821
"2024-04-10 11:00:00",60323,14.76,821
"2024-04-10 12:00:00",60324,14.82,821
"2024-04-10 13:00:00",60325,14.55,821
"2024-04-10 14:00:00",60326,14.26,821
"2024-04-10 15:00:00",60327,13.84,821
"2024-04-10 16:00:00",60328,13.34,821
"2024-04-10 17:00:00",60329,13.04,821
"2024-04-10 18:00:00",60330,12.94,821
"2024-04-10 19:00:00",60331,12.78,821
"2024-04-10 20:00:00",60332,12.63,821
"2024-04-10 21:00:00",60333,12.53,821
"2024-04-10 22:00:00",60334,12.48,821
"2024-04-10 23:00:00",60335,12.48,821
"2024-04-11 00:00:00",60336,12.46,821
"2024-04-11 01:00:00",60337,12.43,821
"2024-04-11 02:00:00",60338,12.42,821
"2024-04-11 03:00:00",60339,12.38,821
"2024-04-11 04:00:00",60340,12.37,821
"2024-04-11 05:00:00",60341,12.36,821
"2024-04-11 06:00:00",60342,12.4,821
"2024-04-11 07:00:00",60343,12.56,821
"2024-04-11 08:00:00",60344,12.71,821
"2024-04-11 09:00:00",60345,13.06,821
"2024-04-11 10:00:00",60346,13.38,821
"2024-04-11 11:00:00",60347,13.44,821
"2024-04-11 12:00:00",60348,13.61,821
"2024-04-11 13:00:00",60349,14.7,821
"2024-04-11 14:00:00",60350,14.63,821
"2024-04-11 15:00:00",60351,13.55,821
"2024-04-11 16:00:00",60352,13.3,821
"2024-04-11 17:00:00",60353,13.37,821
"2024-04-11 18:00:00",60354,12.97,821
"2024-04-11 19:00:00",60355,12.71,821
"2024-04-11 20:00:00",60356,12.61,821
"2024-04-11 21:00:00",60357,12.52,821
"2024-04-11 22:00:00",60358,12.49,821
"2024-04-11 23:00:00",60359,12.48,821
"2024-04-12 00:00:00",60360,12.46,821
"2024-04-12 01:00:00",60361,12.44,821
"2024-04-12 02:00:00",60362,12.42,821
"2024-04-12 03:00:00",60363,12.39,821
"2024-04-12 04:00:00",60364,12.39,821
"2024-04-12 05:00:00",60365,12.39,821
"2024-04-12 06:00:00",60366,12.42,821
"2024-04-12 07:00:00",60367,12.52,821
"2024-04-12 08:00:00",60368,12.81,821
"2024-04-12 09:00:00",60369,13.09,821
"2024-04-12 10:00:00",60370,13.26,821
"2024-04-12 11:00:00",60371,13.31,821
"2024-04-12 12:00:00",60372,13.38,821
"2024-04-12 13:00:00",60373,13.52,821
"2024-04-12 14:00:00",60374,13.36,821
"2024-04-12 15:00:00",60375,13.41,821
"2024-04-12 16:00:00",60376,13.19,821
"2024-04-12 17:00:00",60377,13.06,821
"2024-04-12 18:00:00",60378,12.87,821
"2024-04-12 19:00:00",60379,12.68,821
"2024-04-12 20:00:00",60380,12.53,821
"2024-04-12 21:00:00",60381,12.45,821
"2024-04-12 22:00:00",60382,12.42,821
"2024-04-12 23:00:00",60383,12.42,821
"2024-04-13 00:00:00",60384,12.4,821
"2024-04-13 01:00:00",60385,12.36,821
"2024-04-13 02:00:00",60386,12.35,821
"2024-04-13 03:00:00",60387,12.31,821
"2024-04-13 04:00:00",60388,12.3,821
"2024-04-13 05:00:00",60389,12.3,821
"2024-04-13 06:00:00",60390,12.36,821
"2024-04-13 07:00:00",60391,12.77,821
"2024-04-13 08:00:00",60392,14.68,821
"2024-04-13 09:00:00",60393,14.28,821
"2024-04-13 10:00:00",60394,14.17,821
"2024-04-13 11:00:00",60395,14.28,821
"2024-04-13 12:00:00",60396,13.8,821
"2024-04-13 13:00:00",60397,14.08,821
"2024-04-13 14:00:00",60398,13.58,821
"2024-04-13 15:00:00",60399,13.46,821
"2024-04-13 16:00:00",60400,13.31,821
"2024-04-13 17:00:00",60401,13.36,821
"2024-04-13 18:00:00",60402,13.09,821
"2024-04-13 19:00:00",60403,12.96,821
"2024-04-13 20:00:00",60404,12.67,821
"2024-04-13 21:00:00",60405,12.52,821
"2024-04-13 22:00:00",60406,12.46,821
"2024-04-13 23:00:00",60407,12.44,821
"2024-04-14 00:00:00",60408,12.36,821
"2024-04-14 01:00:00",60409,12.33,821
"2024-04-14 02:00:00",60410,12.3,821
"2024-04-14 03:00:00",60411,12.28,821
"2024-04-14 04:00:00",60412,12.25,821
"2024-04-14 05:00:00",60413,12.26,821
"2024-04-14 06:00:00",60414,12.42,821
"2024-04-14 07:00:00",60415,13.77,821
"2024-04-14 08:00:00",60416,14.97,821
"2024-04-14 09:00:00",60417,15.15,821
"2024-04-14 10:00:00",60418,15.13,821
"2024-04-14 11:00:00",60419,15.09,821
"2024-04-14 12:00:00",60420,15.03,821
"2024-04-14 13:00:00",60421,14.66,821
"2024-04-14 14:00:00",60422,14.08,821
"2024-04-14 15:00:00",60423,13.76,821
"2024-04-14 16:00:00",60424,13.55,821
"2024-04-14 17:00:00",60425,13.13,821
"2024-04-14 18:00:00",60426,13.02,821
"2024-04-14 19:00:00",60427,12.8,821
"2024-04-14 20:00:00",60428,12.62,821
"2024-04-14 21:00:00",60429,12.51,821
"2024-04-14 22:00:00",60430,12.45,821
"2024-04-14 23:00:00",60431,12.44,821
"2024-04-15 00:00:00",60432,12.42,821
"2024-04-15 01:00:00",60433,12.38,821
"2024-04-15 02:00:00",60434,12.35,821
"2024-04-15 03:00:00",60435,12.35,821
"2024-04-15 04:00:00",60436,12.33,821
"2024-04-15 05:00:00",60437,12.32,821
"2024-04-15 06:00:00",60438,12.38,821
"2024-04-15 07:00:00",60439,12.52,821
"2024-04-15 08:00:00",60440,12.8,821
"2024-04-15 09:00:00",60441,14.66,821
"2024-04-15 10:00:00",60442,14.86,821
"2024-04-15 11:00:00",60443,14,821
"2024-04-15 12:00:00",60444,14.53,821
"2024-04-15 13:00:00",60445,13.95,821
"2024-04-15 14:00:00",60446,14.23,821
"2024-04-15 15:00:00",60447,13.71,821
"2024-04-15 16:00:00",60448,13.27,821
"2024-04-15 17:00:00",60449,13.21,821
"2024-04-15 18:00:00",60450,13.03,821
"2024-04-15 19:00:00",60451,12.86,821
"2024-04-15 20:00:00",60452,12.68,821
"2024-04-15 21:00:00",60453,12.55,821
"2024-04-15 22:00:00",60454,12.51,821
"2024-04-15 23:00:00",60455,12.52,821
"2024-04-16 00:00:00",60456,12.48,821
"2024-04-16 01:00:00",60457,12.46,821
"2024-04-16 02:00:00",60458,12.46,821
"2024-04-16 03:00:00",60459,12.38,821
"2024-04-16 04:00:00",60460,12.42,821
"2024-04-16 05:00:00",60461,12.4,821
"2024-04-16 06:00:00",60462,12.43,821
"2024-04-16 07:00:00",60463,12.56,821
"2024-04-16 08:00:00",60464,12.89,821
"2024-04-16 09:00:00",60465,13.06,821
"2024-04-16 10:00:00",60466,14.71,821
"2024-04-16 11:00:00",60467,14.76,821
"2024-04-16 12:00:00",60468,14.68,821
"2024-04-16 13:00:00",60469,14.03,821
"2024-04-16 14:00:00",60470,13.63,821
"2024-04-16 15:00:00",60471,13.76,821
"2024-04-16 16:00:00",60472,13.25,821
"2024-04-16 17:00:00",60473,13.06,821
"2024-04-16 18:00:00",60474,12.96,821
"2024-04-16 19:00:00",60475,12.72,821
"2024-04-16 20:00:00",60476,12.66,821
"2024-04-16 21:00:00",60477,12.58,821
"2024-04-16 22:00:00",60478,12.54,821
"2024-04-16 23:00:00",60479,12.52,821
"2024-04-17 00:00:00",60480,12.52,821
"2024-04-17 01:00:00",60481,12.49,821
"2024-04-17 02:00:00",60482,12.46,821
"2024-04-17 03:00:00",60483,12.4,821
"2024-04-17 04:00:00",60484,12.44,821
"2024-04-17 05:00:00",60485,12.44,821
"2024-04-17 06:00:00",60486,12.48,821
"2024-04-17 07:00:00",60487,12.64,821
"2024-04-17 08:00:00",60488,14.2,821
"2024-04-17 09:00:00",60489,14.47,821
"2024-04-17 10:00:00",60490,14.11,821
"2024-04-17 11:00:00",60491,13.91,821
"2024-04-17 12:00:00",60492,14.36,821
"2024-04-17 13:00:00",60493,14.08,821
"2024-04-17 14:00:00",60494,13.69,821
"2024-04-17 15:00:00",60495,13.54,821
"2024-04-17 16:00:00",60496,13.33,821
"2024-04-17 17:00:00",60497,13.15,821
"2024-04-17 18:00:00",60498,13.01,821
"2024-04-17 19:00:00",60499,12.87,821
"2024-04-17 20:00:00",60500,12.72,821
"2024-04-17 21:00:00",60501,12.61,821
"2024-04-17 22:00:00",60502,12.57,821
"2024-04-17 23:00:00",60503,12.55,821
"2024-04-18 00:00:00",60504,12.53,821
"2024-04-18 01:00:00",60505,12.52,821
"2024-04-18 02:00:00",60506,12.5,821
"2024-04-18 03:00:00",60507,12.49,821
"2024-04-18 04:00:00",60508,12.48,821
"2024-04-18 05:00:00",60509,12.48,821
"2024-04-18 06:00:00",60510,12.56,821
"2024-04-18 07:00:00",60511,12.65,821
"2024-04-18 08:00:00",60512,13,821
"2024-04-18 09:00:00",60513,13.67,821
"2024-04-18 10:00:00",60514,13.39,821
"2024-04-18 11:00:00",60515,14.67,821
"2024-04-18 12:00:00",60516,13.63,821
"2024-04-18 13:00:00",60517,13.5,821
"2024-04-18 14:00:00",60518,13.48,821
"2024-04-18 15:00:00",60519,13.49,821
"2024-04-18 16:00:00",60520,13.42,821
"2024-04-18 17:00:00",60521,13.12,821
"2024-04-18 18:00:00",60522,12.98,821
"2024-04-18 19:00:00",60523,12.85,821
"2024-04-18 20:00:00",60524,12.71,821
"2024-04-18 21:00:00",60525,12.62,821
"2024-04-18 22:00:00",60526,12.57,821
"2024-04-18 23:00:00",60527,12.56,821
"2024-04-19 00:00:00",60528,12.55,821
"2024-04-19 01:00:00",60529,12.52,821
"2024-04-19 02:00:00",60530,12.5,821
"2024-04-19 03:00:00",60531,12.48,821
"2024-04-19 04:00:00",60532,12.47,821
"2024-04-19 05:00:00",60533,12.48,821
"2024-04-19 06:00:00",60534,12.62,821
"2024-04-19 07:00:00",60535,13.05,821
"2024-04-19 08:00:00",60536,13.04,821
"2024-04-19 09:00:00",60537,13.35,821
"2024-04-19 10:00:00",60538,14.27,821
"2024-04-19 11:00:00",60539,13.94,821
"2024-04-19 12:00:00",60540,13.67,821
"2024-04-19 13:00:00",60541,14.17,821
"2024-04-19 14:00:00",60542,13.67,821
"2024-04-19 15:00:00",60543,13.6,821
"2024-04-19 16:00:00",60544,13.23,821
"2024-04-19 17:00:00",60545,13.07,821
"2024-04-19 18:00:00",60546,12.92,821
"2024-04-19 19:00:00",60547,12.81,821
"2024-04-19 20:00:00",60548,12.7,821
"2024-04-19 21:00:00",60549,12.61,821
"2024-04-19 22:00:00",60550,12.56,821
"2024-04-19 23:00:00",60551,12.58,821
"2024-04-20 00:00:00",60552,12.56,821
"2024-04-20 01:00:00",60553,12.53,821
"2024-04-20 02:00:00",60554,12.51,821
"2024-04-20 03:00:00",60555,12.49,821
"2024-04-20 04:00:00",60556,12.48,821
"2024-04-20 05:00:00",60557,12.48,821
"2024-04-20 06:00:00",60558,12.54,821
"2024-04-20 07:00:00",60559,12.63,821
"2024-04-20 08:00:00",60560,12.73,821
"2024-04-20 09:00:00",60561,13.04,821
"2024-04-20 10:00:00",60562,13.15,821
"2024-04-20 11:00:00",60563,13.2,821
"2024-04-20 12:00:00",60564,14.36,821
"2024-04-20 13:00:00",60565,13.56,821
"2024-04-20 14:00:00",60566,13.37,821
"2024-04-20 15:00:00",60567,13.14,821
"2024-04-20 16:00:00",60568,13.15,821
"2024-04-20 17:00:00",60569,13.05,821
"2024-04-20 18:00:00",60570,12.89,821
"2024-04-20 19:00:00",60571,12.81,821
"2024-04-20 20:00:00",60572,12.67,821
"2024-04-20 21:00:00",60573,12.59,821
"2024-04-20 22:00:00",60574,12.54,821
"2024-04-20 23:00:00",60575,12.5,821
"2024-04-21 00:00:00",60576,12.47,821
"2024-04-21 01:00:00",60577,12.4,821
"2024-04-21 02:00:00",60578,12.38,821
"2024-04-21 03:00:00",60579,12.41,821
"2024-04-21 04:00:00",60580,12.4,821
"2024-04-21 05:00:00",60581,12.42,821
"2024-04-21 06:00:00",60582,12.48,821
"2024-04-21 07:00:00",60583,12.65,821
"2024-04-21 08:00:00",60584,12.89,821
"2024-04-21 09:00:00",60585,13.91,821
"2024-04-21 10:00:00",60586,14.13,821
"2024-04-21 11:00:00",60587,13.8,821
"2024-04-21 12:00:00",60588,13.69,821
"2024-04-21 13:00:00",60589,14.59,821
"2024-04-21 14:00:00",60590,13.65,821
"2024-04-21 15:00:00",60591,13.91,821
"2024-04-21 16:00:00",60592,13.43,821
"2024-04-21 17:00:00",60593,13.23,821
"2024-04-21 18:00:00",60594,13.07,821
"2024-04-21 19:00:00",60595,12.93,821
"2024-04-21 20:00:00",60596,12.77,821
"2024-04-21 21:00:00",60597,12.61,821
"2024-04-21 22:00:00",60598,12.5,821
"2024-04-21 23:00:00",60599,12.46,821
"2024-04-22 00:00:00",60600,12.41,821
"2024-04-22 01:00:00",60601,12.31,821
"2024-04-22 02:00:00",60602,12.32,821
"2024-04-22 03:00:00",60603,12.32,821
"2024-04-22 04:00:00",60604,12.29,821
"2024-04-22 05:00:00",60605,12.37,821
"2024-04-22 06:00:00",60606,12.64,821
"2024-04-22 07:00:00",60607,14.49,821
"2024-04-22 08:00:00",60608,14.86,821
"2024-04-22 09:00:00",60609,14.39,821
"2024-04-22 10:00:00",60610,14.2,821
"2024-04-22 11:00:00",60611,15.17,821
"2024-04-22 12:00:00",60612,13.87,821
"2024-04-22 13:00:00",60613,14.14,821
"2024-04-22 14:00:00",60614,14.46,821
"2024-04-22 15:00:00",60615,13.74,821
"2024-04-22 16:00:00",60616,13.42,821
"2024-04-22 17:00:00",60617,13.25,821
"2024-04-22 18:00:00",60618,13.05,821
"2024-04-22 19:00:00",60619,12.8,821
"2024-04-22 20:00:00",60620,12.65,821
"2024-04-22 21:00:00",60621,12.52,821
"2024-04-22 22:00:00",60622,12.45,821
"2024-04-22 23:00:00",60623,12.44,821
"2024-04-23 00:00:00",60624,12.4,821
"2024-04-23 01:00:00",60625,12.36,821
"2024-04-23 02:00:00",60626,12.34,821
"2024-04-23 03:00:00",60627,12.32,821
"2024-04-23 04:00:00",60628,12.32,821
"2024-04-23 05:00:00",60629,12.3,821
"2024-04-23 06:00:00",60630,12.42,821
"2024-04-23 07:00:00",60631,12.58,821
"2024-04-23 08:00:00",60632,14.69,821
"2024-04-23 09:00:00",60633,14.41,821
"2024-04-23 10:00:00",60634,14.83,821
"2024-04-23 11:00:00",60635,14.86,821
"2024-04-23 12:00:00",60636,13.56,821
"2024-04-23 13:00:00",60637,13.48,821
"2024-04-23 14:00:00",60638,13.48,821
"2024-04-23 15:00:00",60639,13.61,821
"2024-04-23 16:00:00",60640,13.34,821
"2024-04-23 17:00:00",60641,13.2,821
"2024-04-23 18:00:00",60642,13.13,821
"2024-04-23 19:00:00",60643,12.91,821
"2024-04-23 20:00:00",60644,12.76,821
"2024-04-23 21:00:00",60645,12.63,821
"2024-04-23 22:00:00",60646,12.56,821
"2024-04-23 23:00:00",60647,12.56,821
"2024-04-24 00:00:00",60648,12.52,821
"2024-04-24 01:00:00",60649,12.5,821
"2024-04-24 02:00:00",60650,12.46,821
"2024-04-24 03:00:00",60651,12.44,821
"2024-04-24 04:00:00",60652,12.43,821
"2024-04-24 05:00:00",60653,12.45,821
"2024-04-24 06:00:00",60654,12.54,821
"2024-04-24 07:00:00",60655,12.68,821
"2024-04-24 08:00:00",60656,12.98,821
"2024-04-24 09:00:00",60657,13.67,821
"2024-04-24 10:00:00",60658,14.83,821
"2024-04-24 11:00:00",60659,14.87,821
"2024-04-24 12:00:00",60660,14.6,821
"2024-04-24 13:00:00",60661,14.33,821
"2024-04-24 14:00:00",60662,14.02,821
"2024-04-24 15:00:00",60663,13.7,821
"2024-04-24 16:00:00",60664,13.34,821
"2024-04-24 17:00:00",60665,13.18,821
"2024-04-24 18:00:00",60666,13.04,821
"2024-04-24 19:00:00",60667,12.92,821
"2024-04-24 20:00:00",60668,12.77,821
"2024-04-24 21:00:00",60669,12.65,821
"2024-04-24 22:00:00",60670,12.56,821
"2024-04-24 23:00:00",60671,12.54,821
"2024-04-25 00:00:00",60672,12.5,821
"2024-04-25 01:00:00",60673,12.44,821
"2024-04-25 02:00:00",60674,12.45,821
"2024-04-25 03:00:00",60675,12.41,821
"2024-04-25 04:00:00",60676,12.4,821
"2024-04-25 05:00:00",60677,12.45,821
"2024-04-25 06:00:00",60678,12.65,821
"2024-04-25 07:00:00",60679,13.08,821
"2024-04-25 08:00:00",60680,14.71,821
"2024-04-25 09:00:00",60681,14.98,821
"2024-04-25 10:00:00",60682,14.61,821
"2024-04-25 11:00:00",60683,14.91,821
"2024-04-25 12:00:00",60684,14.53,821
"2024-04-25 13:00:00",60685,14.39,821
"2024-04-25 14:00:00",60686,14.02,821
"2024-04-25 15:00:00",60687,13.72,821
"2024-04-25 16:00:00",60688,13.42,821
"2024-04-25 17:00:00",60689,13.27,821
"2024-04-25 18:00:00",60690,13.09,821
"2024-04-25 19:00:00",60691,12.96,821
"2024-04-25 20:00:00",60692,12.81,821
"2024-04-25 21:00:00",60693,12.61,821
"2024-04-25 22:00:00",60694,12.56,821
"2024-04-25 23:00:00",60695,12.53,821
"2024-04-26 00:00:00",60696,12.49,821
"2024-04-26 01:00:00",60697,12.47,821
"2024-04-26 02:00:00",60698,12.44,821
"2024-04-26 03:00:00",60699,12.4,821
"2024-04-26 04:00:00",60700,12.38,821
"2024-04-26 05:00:00",60701,12.43,821
"2024-04-26 06:00:00",60702,12.64,821
"2024-04-26 07:00:00",60703,13.61,821
"2024-04-26 08:00:00",60704,15.09,821
"2024-04-26 09:00:00",60705,14.92,821
"2024-04-26 10:00:00",60706,14.97,821
"2024-04-26 11:00:00",60707,14.84,821
"2024-04-26 12:00:00",60708,14.66,821
"2024-04-26 13:00:00",60709,14.47,821
"2024-04-26 14:00:00",60710,14.07,821
"2024-04-26 15:00:00",60711,13.69,821
"2024-04-26 16:00:00",60712,13.37,821
"2024-04-26 17:00:00",60713,13.16,821
"2024-04-26 18:00:00",60714,13.05,821
"2024-04-26 19:00:00",60715,12.92,821
"2024-04-26 20:00:00",60716,12.73,821
"2024-04-26 21:00:00",60717,12.63,821
"2024-04-26 22:00:00",60718,12.52,821
"2024-04-26 23:00:00",60719,12.49,821
"2024-04-27 00:00:00",60720,12.45,821
"2024-04-27 01:00:00",60721,12.4,821
"2024-04-27 02:00:00",60722,12.38,821
"2024-04-27 03:00:00",60723,12.35,821
"2024-04-27 04:00:00",60724,12.32,821
"2024-04-27 05:00:00",60725,12.4,821
"2024-04-27 06:00:00",60726,12.67,821
"2024-04-27 07:00:00",60727,13.78,821
"2024-04-27 08:00:00",60728,14.95,821
"2024-04-27 09:00:00",60729,14.95,821
"2024-04-27 10:00:00",60730,14.47,821
"2024-04-27 11:00:00",60731,14.81,821
"2024-04-27 12:00:00",60732,14.55,821
"2024-04-27 13:00:00",60733,14.53,821
"2024-04-27 14:00:00",60734,14.05,821
"2024-04-27 15:00:00",60735,13.66,821
"2024-04-27 16:00:00",60736,13.32,821
"2024-04-27 17:00:00",60737,13.22,821
"2024-04-27 18:00:00",60738,13.09,821
"2024-04-27 19:00:00",60739,12.93,821
"2024-04-27 20:00:00",60740,12.8,821
"2024-04-27 21:00:00",60741,12.66,821
"2024-04-27 22:00:00",60742,12.53,821
"2024-04-27 23:00:00",60743,12.5,821
"2024-04-28 00:00:00",60744,12.46,821
"2024-04-28 01:00:00",60745,12.43,821
"2024-04-28 02:00:00",60746,12.4,821
"2024-04-28 03:00:00",60747,12.36,821
"2024-04-28 04:00:00",60748,12.36,821
"2024-04-28 05:00:00",60749,12.4,821
"2024-04-28 06:00:00",60750,12.65,821
"2024-04-28 07:00:00",60751,12.8,821
"2024-04-28 08:00:00",60752,13.35,821
"2024-04-28 09:00:00",60753,13.84,821
"2024-04-28 10:00:00",60754,14.05,821
"2024-04-28 11:00:00",60755,14.07,821
"2024-04-28 12:00:00",60756,14.29,821
"2024-04-28 13:00:00",60757,15.06,821
"2024-04-28 14:00:00",60758,14.26,821
"2024-04-28 15:00:00",60759,13.86,821
"2024-04-28 16:00:00",60760,13.41,821
"2024-04-28 17:00:00",60761,13.38,821
"2024-04-28 18:00:00",60762,13.11,821
"2024-04-28 19:00:00",60763,12.97,821
"2024-04-28 20:00:00",60764,12.75,821
"2024-04-28 21:00:00",60765,12.63,821
"2024-04-28 22:00:00",60766,12.53,821
"2024-04-28 23:00:00",60767,12.48,821
"2024-04-29 00:00:00",60768,12.45,821
"2024-04-29 01:00:00",60769,12.41,821
"2024-04-29 02:00:00",60770,12.38,821
"2024-04-29 03:00:00",60771,12.34,821
"2024-04-29 04:00:00",60772,12.34,821
"2024-04-29 05:00:00",60773,12.37,821
"2024-04-29 06:00:00",60774,12.44,821
"2024-04-29 07:00:00",60775,12.73,821
"2024-04-29 08:00:00",60776,13.03,821
"2024-04-29 09:00:00",60777,13.78,821
"2024-04-29 10:00:00",60778,14.77,821
"2024-04-29 11:00:00",60779,15.04,821
"2024-04-29 12:00:00",60780,14.02,821
"2024-04-29 13:00:00",60781,13.83,821
"2024-04-29 14:00:00",60782,13.71,821
"2024-04-29 15:00:00",60783,13.86,821
"2024-04-29 16:00:00",60784,13.5,821
"2024-04-29 17:00:00",60785,13.27,821
"2024-04-29 18:00:00",60786,13.06,821
"2024-04-29 19:00:00",60787,12.87,821
"2024-04-29 20:00:00",60788,12.69,821
"2024-04-29 21:00:00",60789,12.56,821
"2024-04-29 22:00:00",60790,12.48,821
"2024-04-29 23:00:00",60791,12.46,821
"2024-04-30 00:00:00",60792,12.42,821
"2024-04-30 01:00:00",60793,12.38,821
"2024-04-30 02:00:00",60794,12.35,821
"2024-04-30 03:00:00",60795,12.33,821
"2024-04-30 04:00:00",60796,12.33,821
"2024-04-30 05:00:00",60797,12.37,821
"2024-04-30 06:00:00",60798,12.48,821
"2024-04-30 07:00:00",60799,12.83,821
"2024-04-30 08:00:00",60800,13.38,821
"2024-04-30 09:00:00",60801,13.49,821
"2024-04-30 10:00:00",60802,14.47,821
"2024-04-30 11:00:00",60803,14.99,821
"2024-04-30 12:00:00",60804,14.82,821
"2024-04-30 13:00:00",60805,14.76,821
"2024-04-30 14:00:00",60806,14.18,821
"2024-04-30 15:00:00",60807,13.72,821
"2024-04-30 16:00:00",60808,13.31,821
"2024-04-30 17:00:00",60809,13.18,821
"2024-04-30 18:00:00",60810,13.05,821
"2024-04-30 19:00:00",60811,12.91,821
"2024-04-30 20:00:00",60812,12.78,821
"2024-04-30 21:00:00",60813,12.66,821
"2024-04-30 22:00:00",60814,12.55,821
"2024-04-30 23:00:00",60815,12.51,821
"2024-05-01 00:00:00",60816,12.48,821
"2024-05-01 01:00:00",60817,12.43,821
"2024-05-01 02:00:00",60818,12.39,821
"2024-05-01 03:00:00",60819,12.36,821
"2024-05-01 04:00:00",60820,12.36,821
"2024-05-01 05:00:00",60821,12.4,821
"2024-05-01 06:00:00",60822,12.53,821
"2024-05-01 07:00:00",60823,12.74,821
"2024-05-01 08:00:00",60824,13.33,821
"2024-05-01 09:00:00",60825,14.12,821
"2024-05-01 10:00:00",60826,14.43,821
"2024-05-01 11:00:00",60827,15.15,821
"2024-05-01 12:00:00",60828,14.75,821
"2024-05-01 13:00:00",60829,14.68,821
"2024-05-01 14:00:00",60830,14.16,821
"2024-05-01 15:00:00",60831,13.72,821
"2024-05-01 16:00:00",60832,13.34,821
"2024-05-01 17:00:00",60833,13.17,821
"2024-05-01 18:00:00",60834,13.04,821
"2024-05-01 19:00:00",60835,12.92,821
"2024-05-01 20:00:00",60836,12.78,821
"2024-05-01 21:00:00",60837,12.65,821
"2024-05-01 22:00:00",60838,12.54,821
"2024-05-01 23:00:00",60839,12.5,821
"2024-05-02 00:00:00",60840,12.46,821
"2024-05-02 01:00:00",60841,12.42,821
"2024-05-02 02:00:00",60842,12.37,821
"2024-05-02 03:00:00",60843,12.36,821
"2024-05-02 04:00:00",60844,12.37,821
"2024-05-02 05:00:00",60845,12.48,821
"2024-05-02 06:00:00",60846,12.79,821
"2024-05-02 07:00:00",60847,14.39,821
"2024-05-02 08:00:00",60848,14.98,821
"2024-05-02 09:00:00",60849,14.99,821
"2024-05-02 10:00:00",60850,15.01,821
"2024-05-02 11:00:00",60851,14.92,821
"2024-05-02 12:00:00",60852,14.69,821
"2024-05-02 13:00:00",60853,14.44,821
"2024-05-02 14:00:00",60854,14.03,821
"2024-05-02 15:00:00",60855,13.67,821
"2024-05-02 16:00:00",60856,13.34,821
"2024-05-02 17:00:00",60857,13.32,821
"2024-05-02 18:00:00",60858,13.08,821
"2024-05-02 19:00:00",60859,12.93,821
"2024-05-02 20:00:00",60860,12.78,821
"2024-05-02 21:00:00",60861,12.66,821
"2024-05-02 22:00:00",60862,12.56,821
"2024-05-02 23:00:00",60863,12.54,821
"2024-05-03 00:00:00",60864,12.51,821
"2024-05-03 01:00:00",60865,12.49,821
"2024-05-03 02:00:00",60866,12.46,821
"2024-05-03 03:00:00",60867,12.38,821
"2024-05-03 04:00:00",60868,12.42,821
"2024-05-03 05:00:00",60869,12.46,821
"2024-05-03 06:00:00",60870,12.53,821
"2024-05-03 07:00:00",60871,12.78,821
"2024-05-03 08:00:00",60872,13.57,821
"2024-05-03 09:00:00",60873,13.66,821
"2024-05-03 10:00:00",60874,14.05,821
"2024-05-03 11:00:00",60875,14.62,821
"2024-05-03 12:00:00",60876,14.19,821
"2024-05-03 13:00:00",60877,14.24,821
"2024-05-03 14:00:00",60878,14.06,821
"2024-05-03 15:00:00",60879,13.69,821
"2024-05-03 16:00:00",60880,13.48,821
"2024-05-03 17:00:00",60881,13.32,821
"2024-05-03 18:00:00",60882,13.11,821
"2024-05-03 19:00:00",60883,12.91,821
"2024-05-03 20:00:00",60884,12.73,821
"2024-05-03 21:00:00",60885,12.59,821
"2024-05-03 22:00:00",60886,12.51,821
"2024-05-03 23:00:00",60887,12.49,821
"2024-05-04 00:00:00",60888,12.45,821
"2024-05-04 01:00:00",60889,12.42,821
"2024-05-04 02:00:00",60890,12.38,821
"2024-05-04 03:00:00",60891,12.36,821
"2024-05-04 04:00:00",60892,12.37,821
"2024-05-04 05:00:00",60893,12.4,821
"2024-05-04 06:00:00",60894,12.48,821
"2024-05-04 07:00:00",60895,12.62,821
"2024-05-04 08:00:00",60896,12.99,821
"2024-05-04 09:00:00",60897,13.57,821
"2024-05-04 10:00:00",60898,14.13,821
"2024-05-04 11:00:00",60899,13.95,821
"2024-05-04 12:00:00",60900,14.57,821
"2024-05-04 13:00:00",60901,14.42,821
"2024-05-04 14:00:00",60902,14.54,821
"2024-05-04 15:00:00",60903,13.67,821
"2024-05-04 16:00:00",60904,13.44,821
"2024-05-04 17:00:00",60905,13.32,821
"2024-05-04 18:00:00",60906,13.18,821
"2024-05-04 19:00:00",60907,12.94,821
"2024-05-04 20:00:00",60908,12.73,821
"2024-05-04 21:00:00",60909,12.59,821
"2024-05-04 22:00:00",60910,12.51,821
"2024-05-04 23:00:00",60911,12.48,821
"2024-05-05 00:00:00",60912,12.44,821
"2024-05-05 01:00:00",60913,12.4,821
"2024-05-05 02:00:00",60914,12.36,821
"2024-05-05 03:00:00",60915,12.35,821
"2024-05-05 04:00:00",60916,12.36,821
"2024-05-05 05:00:00",60917,12.4,821
"2024-05-05 06:00:00",60918,12.55,821
"2024-05-05 07:00:00",60919,12.8,821
"2024-05-05 08:00:00",60920,14.79,821
"2024-05-05 09:00:00",60921,13.56,821
"2024-05-05 10:00:00",60922,13.71,821
"2024-05-05 11:00:00",60923,13.82,821
"2024-05-05 12:00:00",60924,14.36,821
"2024-05-05 13:00:00",60925,13.96,821
"2024-05-05 14:00:00",60926,13.89,821
"2024-05-05 15:00:00",60927,13.81,821
"2024-05-05 16:00:00",60928,13.47,821
"2024-05-05 17:00:00",60929,13.34,821
"2024-05-05 18:00:00",60930,13.17,821
"2024-05-05 19:00:00",60931,12.92,821
"2024-05-05 20:00:00",60932,12.76,821
"2024-05-05 21:00:00",60933,12.58,821
"2024-05-05 22:00:00",60934,12.51,821
"2024-05-05 23:00:00",60935,12.48,821
"2024-05-06 00:00:00",60936,12.45,821
"2024-05-06 01:00:00",60937,12.39,821
"2024-05-06 02:00:00",60938,12.36,821
"2024-05-06 03:00:00",60939,12.34,821
"2024-05-06 04:00:00",60940,12.36,821
"2024-05-06 05:00:00",60941,12.44,821
"2024-05-06 06:00:00",60942,12.57,821
"2024-05-06 07:00:00",60943,12.88,821
"2024-05-06 08:00:00",60944,14.89,821
"2024-05-06 09:00:00",60945,15.02,821
"2024-05-06 10:00:00",60946,13.94,821
"2024-05-06 11:00:00",60947,13.84,821
"2024-05-06 12:00:00",60948,13.7,821
"2024-05-06 13:00:00",60949,14.01,821
"2024-05-06 14:00:00",60950,13.98,821
"2024-05-06 15:00:00",60951,13.63,821
"2024-05-06 16:00:00",60952,13.37,821
"2024-05-06 17:00:00",60953,13.14,821
"2024-05-06 18:00:00",60954,13.13,821
"2024-05-06 19:00:00",60955,13,821
"2024-05-06 20:00:00",60956,12.76,821
"2024-05-06 21:00:00",60957,12.59,821
"2024-05-06 22:00:00",60958,12.52,821
"2024-05-06 23:00:00",60959,12.5,821
"2024-05-07 00:00:00",60960,12.48,821
"2024-05-07 01:00:00",60961,12.43,821
"2024-05-07 02:00:00",60962,12.4,821
"2024-05-07 03:00:00",60963,12.38,821
"2024-05-07 04:00:00",60964,12.42,821
"2024-05-07 05:00:00",60965,12.46,821
"2024-05-07 06:00:00",60966,12.59,821
"2024-05-07 07:00:00",60967,12.8,821
"2024-05-07 08:00:00",60968,13.57,821
"2024-05-07 09:00:00",60969,14.11,821
"2024-05-07 10:00:00",60970,13.92,821
"2024-05-07 11:00:00",60971,14.86,821
"2024-05-07 12:00:00",60972,14.04,821
"2024-05-07 13:00:00",60973,13.84,821
"2024-05-07 14:00:00",60974,14.04,821
"2024-05-07 15:00:00",60975,13.73,821
"2024-05-07 16:00:00",60976,13.47,821
"2024-05-07 17:00:00",60977,13.4,821
"2024-05-07 18:00:00",60978,13.14,821
"2024-05-07 19:00:00",60979,12.97,821
"2024-05-07 20:00:00",60980,12.82,821
"2024-05-07 21:00:00",60981,12.67,821
"2024-05-07 22:00:00",60982,12.59,821
"2024-05-07 23:00:00",60983,12.56,821
"2024-05-08 00:00:00",60984,12.52,821
"2024-05-08 01:00:00",60985,12.49,821
"2024-05-08 02:00:00",60986,12.48,821
"2024-05-08 03:00:00",60987,12.44,821
"2024-05-08 04:00:00",60988,12.46,821
"2024-05-08 05:00:00",60989,12.53,821
"2024-05-08 06:00:00",60990,12.56,821
"2024-05-08 07:00:00",60991,12.77,821
"2024-05-08 08:00:00",60992,13.32,821
"2024-05-08 09:00:00",60993,13.6,821
"2024-05-08 10:00:00",60994,13.85,821
"2024-05-08 11:00:00",60995,14.11,821
"2024-05-08 12:00:00",60996,13.71,821
"2024-05-08 13:00:00",60997,13.93,821
"2024-05-08 14:00:00",60998,13.89,821
"2024-05-08 15:00:00",60999,13.5,821
"2024-05-08 16:00:00",61000,13.54,821
"2024-05-08 17:00:00",61001,13.32,821
"2024-05-08 18:00:00",61002,13.19,821
"2024-05-08 19:00:00",61003,13,821
"2024-05-08 20:00:00",61004,12.88,821
"2024-05-08 21:00:00",61005,12.69,821
"2024-05-08 22:00:00",61006,12.6,821
"2024-05-08 23:00:00",61007,12.54,821
"2024-05-09 00:00:00",61008,12.54,821
"2024-05-09 01:00:00",61009,12.51,821
"2024-05-09 02:00:00",61010,12.48,821
"2024-05-09 03:00:00",61011,12.48,821
"2024-05-09 04:00:00",61012,12.47,821
"2024-05-09 05:00:00",61013,12.52,821
"2024-05-09 06:00:00",61014,12.63,821
"2024-05-09 07:00:00",61015,12.81,821
"2024-05-09 08:00:00",61016,13.36,821
"2024-05-09 09:00:00",61017,13.48,821
"2024-05-09 10:00:00",61018,13.69,821
"2024-05-09 11:00:00",61019,14.95,821
"2024-05-09 12:00:00",61020,14.78,821
"2024-05-09 13:00:00",61021,14.26,821
"2024-05-09 14:00:00",61022,13.96,821
"2024-05-09 15:00:00",61023,13.67,821
"2024-05-09 16:00:00",61024,13.5,821
"2024-05-09 17:00:00",61025,13.51,821
"2024-05-09 18:00:00",61026,13.23,821
"2024-05-09 19:00:00",61027,13.15,821
"2024-05-09 20:00:00",61028,12.93,821
"2024-05-09 21:00:00",61029,12.77,821
"2024-05-09 22:00:00",61030,12.65,821
"2024-05-09 23:00:00",61031,12.59,821
"2024-05-10 00:00:00",61032,12.55,821
"2024-05-10 01:00:00",61033,12.53,821
"2024-05-10 02:00:00",61034,12.5,821
"2024-05-10 03:00:00",61035,12.48,821
"2024-05-10 04:00:00",61036,12.48,821
"2024-05-10 05:00:00",61037,12.52,821
"2024-05-10 06:00:00",61038,12.59,821
"2024-05-10 07:00:00",61039,12.74,821
"2024-05-10 08:00:00",61040,12.99,821
"2024-05-10 09:00:00",61041,13.39,821
"2024-05-10 10:00:00",61042,13.83,821
"2024-05-10 11:00:00",61043,13.65,821
"2024-05-10 12:00:00",61044,14.32,821
"2024-05-10 13:00:00",61045,13.84,821
"2024-05-10 14:00:00",61046,14.21,821
"2024-05-10 15:00:00",61047,13.63,821
"2024-05-10 16:00:00",61048,13.5,821
"2024-05-10 17:00:00",61049,13.25,821
"2024-05-10 18:00:00",61050,13.15,821
"2024-05-10 19:00:00",61051,12.98,821
"2024-05-10 20:00:00",61052,12.8,821
"2024-05-10 21:00:00",61053,12.66,821
"2024-05-10 22:00:00",61054,12.59,821
"2024-05-10 23:00:00",61055,12.57,821
"2024-05-11 00:00:00",61056,12.53,821
"2024-05-11 01:00:00",61057,12.52,821
"2024-05-11 02:00:00",61058,12.48,821
"2024-05-11 03:00:00",61059,12.47,821
"2024-05-11 04:00:00",61060,12.46,821
"2024-05-11 05:00:00",61061,12.51,821
"2024-05-11 06:00:00",61062,12.58,821
"2024-05-11 07:00:00",61063,12.8,821
"2024-05-11 08:00:00",61064,13.33,821
"2024-05-11 09:00:00",61065,14.11,821
"2024-05-11 10:00:00",61066,13.59,821
"2024-05-11 11:00:00",61067,13.91,821
"2024-05-11 12:00:00",61068,13.81,821
"2024-05-11 13:00:00",61069,14.61,821
"2024-05-11 14:00:00",61070,13.63,821
"2024-05-11 15:00:00",61071,13.71,821
"2024-05-11 16:00:00",61072,13.46,821
"2024-05-11 17:00:00",61073,13.31,821
"2024-05-11 18:00:00",61074,13.13,821
"2024-05-11 19:00:00",61075,12.99,821
"2024-05-11 20:00:00",61076,12.85,821
"2024-05-11 21:00:00",61077,12.68,821
"2024-05-11 22:00:00",61078,12.59,821
"2024-05-11 23:00:00",61079,12.59,821
"2024-05-12 00:00:00",61080,12.57,821
"2024-05-12 01:00:00",61081,12.54,821
"2024-05-12 02:00:00",61082,12.53,821
"2024-05-12 03:00:00",61083,12.5,821
"2024-05-12 04:00:00",61084,12.5,821
"2024-05-12 05:00:00",61085,12.55,821
"2024-05-12 06:00:00",61086,12.61,821
"2024-05-12 07:00:00",61087,12.74,821
"2024-05-12 08:00:00",61088,13.02,821
"2024-05-12 09:00:00",61089,13.6,821
"2024-05-12 10:00:00",61090,13.57,821
"2024-05-12 11:00:00",61091,13.63,821
"2024-05-12 12:00:00",61092,13.65,821
"2024-05-12 13:00:00",61093,13.65,821
"2024-05-12 14:00:00",61094,13.58,821
"2024-05-12 15:00:00",61095,13.53,821
"2024-05-12 16:00:00",61096,13.4,821
"2024-05-12 17:00:00",61097,13.29,821
"2024-05-12 18:00:00",61098,13.15,821
"2024-05-12 19:00:00",61099,13.03,821
"2024-05-12 20:00:00",61100,12.84,821
"2024-05-12 21:00:00",61101,12.73,821
"2024-05-12 22:00:00",61102,12.61,821
"2024-05-12 23:00:00",61103,12.59,821
"2024-05-13 00:00:00",61104,12.56,821
"2024-05-13 01:00:00",61105,12.52,821
"2024-05-13 02:00:00",61106,12.49,821
"2024-05-13 03:00:00",61107,12.48,821
"2024-05-13 04:00:00",61108,12.49,821
"2024-05-13 05:00:00",61109,12.54,821
"2024-05-13 06:00:00",61110,12.67,821
"2024-05-13 07:00:00",61111,13.19,821
"2024-05-13 08:00:00",61112,13.49,821
"2024-05-13 09:00:00",61113,14.31,821
"2024-05-13 10:00:00",61114,13.66,821
"2024-05-13 11:00:00",61115,14.13,821
"2024-05-13 12:00:00",61116,14.78,821
"2024-05-13 13:00:00",61117,14.01,821
"2024-05-13 14:00:00",61118,14,821
"2024-05-13 15:00:00",61119,13.72,821
"2024-05-13 16:00:00",61120,13.43,821
"2024-05-13 17:00:00",61121,13.42,821
"2024-05-13 18:00:00",61122,13.28,821
"2024-05-13 19:00:00",61123,13.09,821
"2024-05-13 20:00:00",61124,12.93,821
"2024-05-13 21:00:00",61125,12.73,821
"2024-05-13 22:00:00",61126,12.64,821
"2024-05-13 23:00:00",61127,12.6,821
"2024-05-14 00:00:00",61128,12.57,821
"2024-05-14 01:00:00",61129,12.54,821
"2024-05-14 02:00:00",61130,12.52,821
"2024-05-14 03:00:00",61131,12.49,821
"2024-05-14 04:00:00",61132,12.51,821
"2024-05-14 05:00:00",61133,12.62,821
"2024-05-14 06:00:00",61134,12.78,821
"2024-05-14 07:00:00",61135,13.93,821
"2024-05-14 08:00:00",61136,14.36,821
"2024-05-14 09:00:00",61137,14.46,821
"2024-05-14 10:00:00",61138,14.41,821
"2024-05-14 11:00:00",61139,14.38,821
"2024-05-14 12:00:00",61140,14.28,821
"2024-05-14 13:00:00",61141,14.07,821
"2024-05-14 14:00:00",61142,13.68,821
"2024-05-14 15:00:00",61143,13.5,821
"2024-05-14 16:00:00",61144,13.29,821
"2024-05-14 17:00:00",61145,13.21,821
"2024-05-14 18:00:00",61146,13.17,821
"2024-05-14 19:00:00",61147,13.02,821
"2024-05-14 20:00:00",61148,12.91,821
"2024-05-14 21:00:00",61149,12.76,821
"2024-05-14 22:00:00",61150,12.69,821
"2024-05-14 23:00:00",61151,12.66,821
"2024-05-15 00:00:00",61152,12.62,821
"2024-05-15 01:00:00",61153,12.58,821
"2024-05-15 02:00:00",61154,12.55,821
"2024-05-15 03:00:00",61155,12.55,821
"2024-05-15 04:00:00",61156,12.58,821
"2024-05-15 05:00:00",61157,12.64,821
"2024-05-15 06:00:00",61158,12.8,821
"2024-05-15 07:00:00",61159,13.33,821
"2024-05-15 08:00:00",61160,14.19,821
"2024-05-15 09:00:00",61161,14.15,821
"2024-05-15 10:00:00",61162,14.29,821
"2024-05-15 11:00:00",61163,14.34,821
"2024-05-15 12:00:00",61164,14.18,821
"2024-05-15 13:00:00",61165,14,821
"2024-05-15 14:00:00",61166,13.72,821
"2024-05-15 15:00:00",61167,13.46,821
"2024-05-15 16:00:00",61168,13.27,821
"2024-05-15 17:00:00",61169,13.13,821
"2024-05-15 18:00:00",61170,13.13,821
"2024-05-15 19:00:00",61171,13.02,821
"2024-05-15 20:00:00",61172,12.91,821
"2024-05-15 21:00:00",61173,12.76,821
"2024-05-15 22:00:00",61174,12.71,821
"2024-05-15 23:00:00",61175,12.67,821
"2024-05-16 00:00:00",61176,12.63,821
"2024-05-16 01:00:00",61177,12.61,821
"2024-05-16 02:00:00",61178,12.56,821
"2024-05-16 03:00:00",61179,12.59,821
"2024-05-16 04:00:00",61180,12.61,821
"2024-05-16 05:00:00",61181,12.68,821
"2024-05-16 06:00:00",61182,12.83,821
"2024-05-16 07:00:00",61183,13.73,821
"2024-05-16 08:00:00",61184,14.05,821
"2024-05-16 09:00:00",61185,13.67,821
"2024-05-16 10:00:00",61186,13.69,821
"2024-05-16 11:00:00",61187,13.76,821
"2024-05-16 12:00:00",61188,14.16,821
"2024-05-16 13:00:00",61189,13.96,821
"2024-05-16 14:00:00",61190,13.67,821
"2024-05-16 15:00:00",61191,13.28,821
"2024-05-16 16:00:00",61192,13.18,821
"2024-05-16 17:00:00",61193,13.2,821
"2024-05-16 18:00:00",61194,12.96,821
"2024-05-16 19:00:00",61195,12.86,821
"2024-05-16 20:00:00",61196,12.79,821
"2024-05-16 21:00:00",61197,12.71,821
"2024-05-16 22:00:00",61198,12.67,821
"2024-05-16 23:00:00",61199,12.65,821
"2024-05-17 00:00:00",61200,12.62,821
"2024-05-17 01:00:00",61201,12.6,821
"2024-05-17 02:00:00",61202,12.56,821
"2024-05-17 03:00:00",61203,12.57,821
"2024-05-17 04:00:00",61204,12.6,821
"2024-05-17 05:00:00",61205,12.63,821
"2024-05-17 06:00:00",61206,12.77,821
"2024-05-17 07:00:00",61207,13.38,821
"2024-05-17 08:00:00",61208,13.96,821
"2024-05-17 09:00:00",61209,14.09,821
"2024-05-17 10:00:00",61210,14.34,821
"2024-05-17 11:00:00",61211,13.99,821
"2024-05-17 12:00:00",61212,14.39,821
"2024-05-17 13:00:00",61213,13.64,821
"2024-05-17 14:00:00",61214,13.55,821
"2024-05-17 15:00:00",61215,13.49,821
"2024-05-17 16:00:00",61216,13.4,821
"2024-05-17 17:00:00",61217,13.16,821
"2024-05-17 18:00:00",61218,13.08,821
"2024-05-17 19:00:00",61219,12.98,821
"2024-05-17 20:00:00",61220,12.89,821
"2024-05-17 21:00:00",61221,12.79,821
"2024-05-17 22:00:00",61222,12.69,821
"2024-05-17 23:00:00",61223,12.65,821
"2024-05-18 00:00:00",61224,12.62,821
"2024-05-18 01:00:00",61225,12.6,821
"2024-05-18 02:00:00",61226,12.57,821
"2024-05-18 03:00:00",61227,12.55,821
"2024-05-18 04:00:00",61228,12.56,821
"2024-05-18 05:00:00",61229,12.59,821
"2024-05-18 06:00:00",61230,12.65,821
"2024-05-18 07:00:00",61231,12.72,821
"2024-05-18 08:00:00",61232,12.81,821
"2024-05-18 09:00:00",61233,12.94,821
"2024-05-18 10:00:00",61234,13.09,821
"2024-05-18 11:00:00",61235,13.17,821
"2024-05-18 12:00:00",61236,13.21,821
"2024-05-18 13:00:00",61237,13.17,821
"2024-05-18 14:00:00",61238,13.18,821
"2024-05-18 15:00:00",61239,13.12,821
"2024-05-18 16:00:00",61240,13.13,821
"2024-05-18 17:00:00",61241,13.04,821
"2024-05-18 18:00:00",61242,12.95,821
"2024-05-18 19:00:00",61243,12.86,821
"2024-05-18 20:00:00",61244,12.8,821
"2024-05-18 21:00:00",61245,12.69,821
"2024-05-18 22:00:00",61246,12.6,821
"2024-05-18 23:00:00",61247,12.5,821
"2024-05-19 00:00:00",61248,12.5,821
"2024-05-19 01:00:00",61249,12.48,821
"2024-05-19 02:00:00",61250,12.47,821
"2024-05-19 03:00:00",61251,12.47,821
"2024-05-19 04:00:00",61252,12.48,821
"2024-05-19 05:00:00",61253,12.54,821
"2024-05-19 06:00:00",61254,12.61,821
"2024-05-19 07:00:00",61255,12.74,821
"2024-05-19 08:00:00",61256,12.97,821
"2024-05-19 09:00:00",61257,13.44,821
"2024-05-19 10:00:00",61258,13.42,821
"2024-05-19 11:00:00",61259,13.62,821
"2024-05-19 12:00:00",61260,13.53,821
"2024-05-19 13:00:00",61261,13.54,821
"2024-05-19 14:00:00",61262,13.43,821
"2024-05-19 15:00:00",61263,13.38,821
"2024-05-19 16:00:00",61264,13.24,821
"2024-05-19 17:00:00",61265,13.16,821
"2024-05-19 18:00:00",61266,13.03,821
"2024-05-19 19:00:00",61267,12.91,821
"2024-05-19 20:00:00",61268,12.85,821
"2024-05-19 21:00:00",61269,12.74,821
"2024-05-19 22:00:00",61270,12.62,821
"2024-05-19 23:00:00",61271,12.61,821
"2024-05-20 00:00:00",61272,12.56,821
"2024-05-20 01:00:00",61273,12.52,821
"2024-05-20 02:00:00",61274,12.49,821
"2024-05-20 03:00:00",61275,12.48,821
"2024-05-20 04:00:00",61276,12.46,821
"2024-05-20 05:00:00",61277,12.58,821
"2024-05-20 06:00:00",61278,12.69,821
"2024-05-20 07:00:00",61279,12.86,821
"2024-05-20 08:00:00",61280,13.15,821
"2024-05-20 09:00:00",61281,13.42,821
"2024-05-20 10:00:00",61282,13.68,821
"2024-05-20 11:00:00",61283,14.46,821
"2024-05-20 12:00:00",61284,13.83,821
"2024-05-20 13:00:00",61285,13.65,821
"2024-05-20 14:00:00",61286,13.74,821
"2024-05-20 15:00:00",61287,13.63,821
"2024-05-20 16:00:00",61288,13.42,821
"2024-05-20 17:00:00",61289,13.26,821
"2024-05-20 18:00:00",61290,13.12,821
"2024-05-20 19:00:00",61291,12.98,821
"2024-05-20 20:00:00",61292,12.85,821
"2024-05-20 21:00:00",61293,12.74,821
"2024-05-20 22:00:00",61294,12.67,821
"2024-05-20 23:00:00",61295,12.63,821
"2024-05-21 00:00:00",61296,12.6,821
"2024-05-21 01:00:00",61297,12.58,821
"2024-05-21 02:00:00",61298,12.55,821
"2024-05-21 03:00:00",61299,12.52,821
"2024-05-21 04:00:00",61300,12.52,821
"2024-05-21 05:00:00",61301,12.65,821
"2024-05-21 06:00:00",61302,12.8,821
"2024-05-21 07:00:00",61303,13.77,821
"2024-05-21 08:00:00",61304,14.06,821
"2024-05-21 09:00:00",61305,14.07,821
"2024-05-21 10:00:00",61306,14.1,821
"2024-05-21 11:00:00",61307,14.38,821
"2024-05-21 12:00:00",61308,14.06,821
"2024-05-21 13:00:00",61309,13.95,821
"2024-05-21 14:00:00",61310,13.72,821
"2024-05-21 15:00:00",61311,13.46,821
"2024-05-21 16:00:00",61312,13.33,821
"2024-05-21 17:00:00",61313,13.15,821
"2024-05-21 18:00:00",61314,12.99,821
"2024-05-21 19:00:00",61315,12.87,821
"2024-05-21 20:00:00",61316,12.75,821
"2024-05-21 21:00:00",61317,12.68,821
"2024-05-21 22:00:00",61318,12.63,821
"2024-05-21 23:00:00",61319,12.61,821
"2024-05-22 00:00:00",61320,12.58,821
"2024-05-22 01:00:00",61321,12.55,821
"2024-05-22 02:00:00",61322,12.52,821
"2024-05-22 03:00:00",61323,12.51,821
"2024-05-22 04:00:00",61324,12.52,821
"2024-05-22 05:00:00",61325,12.58,821
"2024-05-22 06:00:00",61326,12.66,821
"2024-05-22 07:00:00",61327,12.95,821
"2024-05-22 08:00:00",61328,13.3,821
"2024-05-22 09:00:00",61329,13.53,821
"2024-05-22 10:00:00",61330,13.67,821
"2024-05-22 11:00:00",61331,14.23,821
"2024-05-22 12:00:00",61332,13.81,821
"2024-05-22 13:00:00",61333,13.63,821
"2024-05-22 14:00:00",61334,13.59,821
"2024-05-22 15:00:00",61335,13.61,821
"2024-05-22 16:00:00",61336,13.33,821
"2024-05-22 17:00:00",61337,13.26,821
"2024-05-22 18:00:00",61338,13.01,821
"2024-05-22 19:00:00",61339,12.96,821
"2024-05-22 20:00:00",61340,12.83,821
"2024-05-22 21:00:00",61341,12.7,821
"2024-05-22 22:00:00",61342,12.65,821
"2024-05-22 23:00:00",61343,12.62,821
"2024-05-23 00:00:00",61344,12.58,821
"2024-05-23 01:00:00",61345,12.53,821
"2024-05-23 02:00:00",61346,12.5,821
"2024-05-23 03:00:00",61347,12.49,821
"2024-05-23 04:00:00",61348,12.5,821
"2024-05-23 05:00:00",61349,12.53,821
"2024-05-23 06:00:00",61350,12.59,821
"2024-05-23 07:00:00",61351,12.69,821
"2024-05-23 08:00:00",61352,12.84,821
"2024-05-23 09:00:00",61353,12.98,821
"2024-05-23 10:00:00",61354,13.12,821
"2024-05-23 11:00:00",61355,13.24,821
"2024-05-23 12:00:00",61356,13.13,821
"2024-05-23 13:00:00",61357,13.47,821
"2024-05-23 14:00:00",61358,13.75,821
"2024-05-23 15:00:00",61359,13.24,821
"2024-05-23 16:00:00",61360,13.04,821
"2024-05-23 17:00:00",61361,13,821
"2024-05-23 18:00:00",61362,12.98,821
"2024-05-23 19:00:00",61363,12.96,821
"2024-05-23 20:00:00",61364,12.8,821
"2024-05-23 21:00:00",61365,12.66,821
"2024-05-23 22:00:00",61366,12.59,821
"2024-05-23 23:00:00",61367,12.53,821
"2024-05-24 00:00:00",61368,12.47,821
"2024-05-24 01:00:00",61369,12.44,821
"2024-05-24 02:00:00",61370,12.44,821
"2024-05-24 03:00:00",61371,12.44,821
"2024-05-24 04:00:00",61372,12.45,821
"2024-05-24 05:00:00",61373,12.48,821
"2024-05-24 06:00:00",61374,12.5,821
"2024-05-24 07:00:00",61375,12.62,821
"2024-05-24 08:00:00",61376,12.71,821
"2024-05-24 09:00:00",61377,12.85,821
"2024-05-24 10:00:00",61378,12.94,821
"2024-05-24 11:00:00",61379,13.19,821
"2024-05-24 12:00:00",61380,13.16,821
"2024-05-24 13:00:00",61381,13.18,821
"2024-05-24 14:00:00",61382,13.19,821
"2024-05-24 15:00:00",61383,13.13,821
"2024-05-24 16:00:00",61384,13.05,821
"2024-05-24 17:00:00",61385,12.98,821
"2024-05-24 18:00:00",61386,12.9,821
"2024-05-24 19:00:00",61387,12.79,821
"2024-05-24 20:00:00",61388,12.68,821
"2024-05-24 21:00:00",61389,12.58,821
"2024-05-24 22:00:00",61390,12.5,821
"2024-05-24 23:00:00",61391,12.47,821
"2024-05-25 00:00:00",61392,12.44,821
"2024-05-25 01:00:00",61393,12.42,821
"2024-05-25 02:00:00",61394,12.42,821
"2024-05-25 03:00:00",61395,12.42,821
"2024-05-25 04:00:00",61396,12.44,821
"2024-05-25 05:00:00",61397,12.48,821
"2024-05-25 06:00:00",61398,12.52,821
"2024-05-25 07:00:00",61399,12.69,821
"2024-05-25 08:00:00",61400,12.92,821
"2024-05-25 09:00:00",61401,13.13,821
"2024-05-25 10:00:00",61402,13.3,821
"2024-05-25 11:00:00",61403,13.44,821
"2024-05-25 12:00:00",61404,13.69,821
"2024-05-25 13:00:00",61405,13.4,821
"2024-05-25 14:00:00",61406,13.47,821
"2024-05-25 15:00:00",61407,13.46,821
"2024-05-25 16:00:00",61408,13.27,821
"2024-05-25 17:00:00",61409,13.07,821
"2024-05-25 18:00:00",61410,13,821
"2024-05-25 19:00:00",61411,12.94,821
"2024-05-25 20:00:00",61412,12.87,821
"2024-05-25 21:00:00",61413,12.75,821
"2024-05-25 22:00:00",61414,12.66,821
"2024-05-25 23:00:00",61415,12.6,821
"2024-05-26 00:00:00",61416,12.55,821
"2024-05-26 01:00:00",61417,12.5,821
"2024-05-26 02:00:00",61418,12.48,821
"2024-05-26 03:00:00",61419,12.48,821
"2024-05-26 04:00:00",61420,12.52,821
"2024-05-26 05:00:00",61421,12.56,821
"2024-05-26 06:00:00",61422,12.71,821
"2024-05-26 07:00:00",61423,12.96,821
"2024-05-26 08:00:00",61424,13.31,821
"2024-05-26 09:00:00",61425,13.6,821
"2024-05-26 10:00:00",61426,13.61,821
"2024-05-26 11:00:00",61427,13.4,821
"2024-05-26 12:00:00",61428,13.44,821
"2024-05-26 13:00:00",61429,13.58,821
"2024-05-26 14:00:00",61430,13.52,821
"2024-05-26 15:00:00",61431,13.4,821
"2024-05-26 16:00:00",61432,13.33,821
"2024-05-26 17:00:00",61433,13.27,821
"2024-05-26 18:00:00",61434,12.96,821
"2024-05-26 19:00:00",61435,12.85,821
"2024-05-26 20:00:00",61436,12.87,821
"2024-05-26 21:00:00",61437,12.68,821
"2024-05-26 22:00:00",61438,12.63,821
"2024-05-26 23:00:00",61439,12.59,821
"2024-05-27 00:00:00",61440,12.54,821
"2024-05-27 01:00:00",61441,12.5,821
"2024-05-27 02:00:00",61442,12.47,821
"2024-05-27 03:00:00",61443,12.46,821
"2024-05-27 04:00:00",61444,12.49,821
"2024-05-27 05:00:00",61445,12.63,821
"2024-05-27 06:00:00",61446,12.81,821
"2024-05-27 07:00:00",61447,13.14,821
"2024-05-27 08:00:00",61448,13.25,821
"2024-05-27 09:00:00",61449,14.4,821
"2024-05-27 10:00:00",61450,14.74,821
"2024-05-27 11:00:00",61451,13.97,821
"2024-05-27 12:00:00",61452,14.13,821
"2024-05-27 13:00:00",61453,13.9,821
"2024-05-27 14:00:00",61454,13.67,821
"2024-05-27 15:00:00",61455,13.47,821
"2024-05-27 16:00:00",61456,13.16,821
"2024-05-27 17:00:00",61457,13.03,821
"2024-05-27 18:00:00",61458,12.98,821
"2024-05-27 19:00:00",61459,12.93,821
"2024-05-27 20:00:00",61460,12.83,821
"2024-05-27 21:00:00",61461,12.75,821
"2024-05-27 22:00:00",61462,12.7,821
"2024-05-27 23:00:00",61463,12.67,821
"2024-05-28 00:00:00",61464,12.63,821
"2024-05-28 01:00:00",61465,12.58,821
"2024-05-28 02:00:00",61466,12.54,821
"2024-05-28 03:00:00",61467,12.52,821
"2024-05-28 04:00:00",61468,12.52,821
"2024-05-28 05:00:00",61469,12.58,821
"2024-05-28 06:00:00",61470,12.78,821
"2024-05-28 07:00:00",61471,13.43,821
"2024-05-28 08:00:00",61472,13.14,821
"2024-05-28 09:00:00",61473,13.88,821
"2024-05-28 10:00:00",61474,14.04,821
"2024-05-28 11:00:00",61475,13.89,821
"2024-05-28 12:00:00",61476,14.56,821
"2024-05-28 13:00:00",61477,13.82,821
"2024-05-28 14:00:00",61478,13.65,821
"2024-05-28 15:00:00",61479,13.25,821
"2024-05-28 16:00:00",61480,13.04,821
"2024-05-28 17:00:00",61481,12.94,821
"2024-05-28 18:00:00",61482,12.89,821
"2024-05-28 19:00:00",61483,12.83,821
"2024-05-28 20:00:00",61484,12.78,821
"2024-05-28 21:00:00",61485,12.75,821
"2024-05-28 22:00:00",61486,12.72,821
"2024-05-28 23:00:00",61487,12.67,821
"2024-05-29 00:00:00",61488,12.62,821
"2024-05-29 01:00:00",61489,12.59,821
"2024-05-29 02:00:00",61490,12.56,821
"2024-05-29 03:00:00",61491,12.56,821
"2024-05-29 04:00:00",61492,12.56,821
"2024-05-29 05:00:00",61493,12.59,821
"2024-05-29 06:00:00",61494,12.66,821
"2024-05-29 07:00:00",61495,13.11,821
"2024-05-29 08:00:00",61496,13.78,821
"2024-05-29 09:00:00",61497,13.9,821
"2024-05-29 10:00:00",61498,13.99,821
"2024-05-29 11:00:00",61499,13.96,821
"2024-05-29 12:00:00",61500,13.92,821
"2024-05-29 13:00:00",61501,13.74,821
"2024-05-29 14:00:00",61502,13.49,821
"2024-05-29 15:00:00",61503,13.21,821
"2024-05-29 16:00:00",61504,13,821
"2024-05-29 17:00:00",61505,12.94,821
"2024-05-29 18:00:00",61506,12.86,821
"2024-05-29 19:00:00",61507,12.84,821
"2024-05-29 20:00:00",61508,12.81,821
"2024-05-29 21:00:00",61509,12.75,821
"2024-05-29 22:00:00",61510,12.7,821
"2024-05-29 23:00:00",61511,12.67,821
"2024-05-30 00:00:00",61512,12.64,821
"2024-05-30 01:00:00",61513,12.59,821
"2024-05-30 02:00:00",61514,12.56,821
"2024-05-30 03:00:00",61515,12.55,821
"2024-05-30 04:00:00",61516,12.58,821
"2024-05-30 05:00:00",61517,12.6,821
"2024-05-30 06:00:00",61518,12.66,821
"2024-05-30 07:00:00",61519,13.09,821
"2024-05-30 08:00:00",61520,13.89,821
"2024-05-30 09:00:00",61521,13.96,821
"2024-05-30 10:00:00",61522,14.07,821
"2024-05-30 11:00:00",61523,14.02,821
"2024-05-30 12:00:00",61524,13.93,821
"2024-05-30 13:00:00",61525,13.77,821
"2024-05-30 14:00:00",61526,13.53,821
"2024-05-30 15:00:00",61527,13.32,821
"2024-05-30 16:00:00",61528,13.18,821
"2024-05-30 17:00:00",61529,13.02,821
"2024-05-30 18:00:00",61530,12.91,821
"2024-05-30 19:00:00",61531,12.81,821
"2024-05-30 20:00:00",61532,12.73,821
"2024-05-30 21:00:00",61533,12.67,821
"2024-05-30 22:00:00",61534,12.63,821
"2024-05-30 23:00:00",61535,12.62,821
"2024-05-31 00:00:00",61536,12.59,821
"2024-05-31 01:00:00",61537,12.55,821
"2024-05-31 02:00:00",61538,12.53,821
"2024-05-31 03:00:00",61539,12.51,821
"2024-05-31 04:00:00",61540,12.52,821
"2024-05-31 05:00:00",61541,12.55,821
"2024-05-31 06:00:00",61542,12.61,821
"2024-05-31 07:00:00",61543,12.69,821
"2024-05-31 08:00:00",61544,12.77,821
"2024-05-31 09:00:00",61545,12.87,821
"2024-05-31 10:00:00",61546,13.02,821
"2024-05-31 11:00:00",61547,13.15,821
"2024-05-31 12:00:00",61548,13.29,821
"2024-05-31 13:00:00",61549,13.41,821
"2024-05-31 14:00:00",61550,13.52,821
"2024-05-31 15:00:00",61551,13.23,821
"2024-05-31 16:00:00",61552,13.08,821
"2024-05-31 17:00:00",61553,12.96,821
"2024-05-31 18:00:00",61554,12.89,821
"2024-05-31 19:00:00",61555,12.85,821
"2024-05-31 20:00:00",61556,12.76,821
"2024-05-31 21:00:00",61557,12.69,821
"2024-05-31 22:00:00",61558,12.6,821
"2024-05-31 23:00:00",61559,12.56,821
"2024-06-01 00:00:00",61560,12.5,821
"2024-06-01 01:00:00",61561,12.48,821
"2024-06-01 02:00:00",61562,12.47,821
"2024-06-01 03:00:00",61563,12.48,821
"2024-06-01 04:00:00",61564,12.49,821
"2024-06-01 05:00:00",61565,12.53,821
"2024-06-01 06:00:00",61566,12.57,821
"2024-06-01 07:00:00",61567,12.63,821
"2024-06-01 08:00:00",61568,12.84,821
"2024-06-01 09:00:00",61569,12.95,821
"2024-06-01 10:00:00",61570,13.98,821
"2024-06-01 11:00:00",61571,13.61,821
"2024-06-01 12:00:00",61572,13.44,821
"2024-06-01 13:00:00",61573,13.52,821
"2024-06-01 14:00:00",61574,13.6,821
"2024-06-01 15:00:00",61575,13.49,821
"2024-06-01 16:00:00",61576,13.16,821
"2024-06-01 17:00:00",61577,13.11,821
"2024-06-01 18:00:00",61578,12.94,821
"2024-06-01 19:00:00",61579,12.84,821
"2024-06-01 20:00:00",61580,12.72,821
"2024-06-01 21:00:00",61581,12.65,821
"2024-06-01 22:00:00",61582,12.61,821
"2024-06-01 23:00:00",61583,12.56,821
"2024-06-02 00:00:00",61584,12.52,821
"2024-06-02 01:00:00",61585,12.48,821
"2024-06-02 02:00:00",61586,12.47,821
"2024-06-02 03:00:00",61587,12.44,821
"2024-06-02 04:00:00",61588,12.48,821
"2024-06-02 05:00:00",61589,12.59,821
"2024-06-02 06:00:00",61590,12.75,821
"2024-06-02 07:00:00",61591,12.83,821
"2024-06-02 08:00:00",61592,13.14,821
"2024-06-02 09:00:00",61593,13.16,821
"2024-06-02 10:00:00",61594,13.21,821
"2024-06-02 11:00:00",61595,13.37,821
"2024-06-02 12:00:00",61596,13.53,821
"2024-06-02 13:00:00",61597,13.65,821
"2024-06-02 14:00:00",61598,13.42,821
"2024-06-02 15:00:00",61599,13.33,821
"2024-06-02 16:00:00",61600,13.37,821
"2024-06-02 17:00:00",61601,13.28,821
"2024-06-02 18:00:00",61602,13.19,821
"2024-06-02 19:00:00",61603,13.08,821
"2024-06-02 20:00:00",61604,13.04,821
"2024-06-02 21:00:00",61605,12.88,821
"2024-06-02 22:00:00",61606,12.75,821
"2024-06-02 23:00:00",61607,12.64,821
"2024-06-03 00:00:00",61608,12.59,821
"2024-06-03 01:00:00",61609,12.56,821
"2024-06-03 02:00:00",61610,12.52,821
"2024-06-03 03:00:00",61611,12.54,821
"2024-06-03 04:00:00",61612,12.54,821
"2024-06-03 05:00:00",61613,12.61,821
"2024-06-03 06:00:00",61614,12.69,821
"2024-06-03 07:00:00",61615,12.85,821
"2024-06-03 08:00:00",61616,13.52,821
"2024-06-03 09:00:00",61617,13.7,821
"2024-06-03 10:00:00",61618,13.66,821
"2024-06-03 11:00:00",61619,13.56,821
"2024-06-03 12:00:00",61620,13.9,821
"2024-06-03 13:00:00",61621,14.1,821
"2024-06-03 14:00:00",61622,13.69,821
"2024-06-03 15:00:00",61623,13.46,821
"2024-06-03 16:00:00",61624,13.4,821
"2024-06-03 17:00:00",61625,13.23,821
"2024-06-03 18:00:00",61626,13.2,821
"2024-06-03 19:00:00",61627,13.04,821
"2024-06-03 20:00:00",61628,12.94,821
"2024-06-03 21:00:00",61629,12.79,821
"2024-06-03 22:00:00",61630,12.68,821
"2024-06-03 23:00:00",61631,12.67,821
"2024-06-04 00:00:00",61632,12.61,821
"2024-06-04 01:00:00",61633,12.58,821
"2024-06-04 02:00:00",61634,12.54,821
"2024-06-04 03:00:00",61635,12.54,821
"2024-06-04 04:00:00",61636,12.51,821
"2024-06-04 05:00:00",61637,12.58,821
"2024-06-04 06:00:00",61638,12.7,821
"2024-06-04 07:00:00",61639,12.81,821
"2024-06-04 08:00:00",61640,13.16,821
"2024-06-04 09:00:00",61641,13.52,821
"2024-06-04 10:00:00",61642,14.64,821
"2024-06-04 11:00:00",61643,14.69,821
"2024-06-04 12:00:00",61644,14.19,821
"2024-06-04 13:00:00",61645,13.96,821
"2024-06-04 14:00:00",61646,13.78,821
"2024-06-04 15:00:00",61647,13.48,821
"2024-06-04 16:00:00",61648,13.27,821
"2024-06-04 17:00:00",61649,13.19,821
"2024-06-04 18:00:00",61650,13.07,821
"2024-06-04 19:00:00",61651,12.86,821
"2024-06-04 20:00:00",61652,12.86,821
"2024-06-04 21:00:00",61653,12.75,821
"2024-06-04 22:00:00",61654,12.67,821
"2024-06-04 23:00:00",61655,12.65,821
"2024-06-05 00:00:00",61656,12.61,821
"2024-06-05 01:00:00",61657,12.58,821
"2024-06-05 02:00:00",61658,12.54,821
"2024-06-05 03:00:00",61659,12.52,821
"2024-06-05 04:00:00",61660,12.53,821
"2024-06-05 05:00:00",61661,12.56,821
"2024-06-05 06:00:00",61662,12.63,821
"2024-06-05 07:00:00",61663,12.71,821
"2024-06-05 08:00:00",61664,12.92,821
"2024-06-05 09:00:00",61665,13.48,821
"2024-06-05 10:00:00",61666,13.35,821
"2024-06-05 11:00:00",61667,13.45,821
"2024-06-05 12:00:00",61668,13.65,821
"2024-06-05 13:00:00",61669,13.52,821
"2024-06-05 14:00:00",61670,13.26,821
"2024-06-05 15:00:00",61671,13.13,821
"2024-06-05 16:00:00",61672,12.97,821
"2024-06-05 17:00:00",61673,12.84,821
"2024-06-05 18:00:00",61674,12.77,821
"2024-06-05 19:00:00",61675,12.75,821
"2024-06-05 20:00:00",61676,12.7,821
"2024-06-05 21:00:00",61677,12.63,821
"2024-06-05 22:00:00",61678,12.55,821
"2024-06-05 23:00:00",61679,12.51,821
"2024-06-06 00:00:00",61680,12.48,821
"2024-06-06 01:00:00",61681,12.47,821
"2024-06-06 02:00:00",61682,12.47,821
"2024-06-06 03:00:00",61683,12.48,821
"2024-06-06 04:00:00",61684,12.48,821
"2024-06-06 05:00:00",61685,12.51,821
"2024-06-06 06:00:00",61686,12.63,821
"2024-06-06 07:00:00",61687,12.52,821
"2024-06-06 08:00:00",61688,12.64,821
"2024-06-06 09:00:00",61689,12.75,821
"2024-06-06 10:00:00",61690,13.31,821
"2024-06-06 11:00:00",61691,13.39,821
"2024-06-06 12:00:00",61692,13.42,821
"2024-06-06 13:00:00",61693,13.32,821
"2024-06-06 14:00:00",61694,13.23,821
"2024-06-06 15:00:00",61695,13.33,821
"2024-06-06 16:00:00",61696,13.21,821
"2024-06-06 17:00:00",61697,12.98,821
"2024-06-06 18:00:00",61698,12.89,821
"2024-06-06 19:00:00",61699,12.82,821
"2024-06-06 20:00:00",61700,12.77,821
"2024-06-06 21:00:00",61701,12.73,821
"2024-06-06 22:00:00",61702,12.67,821
"2024-06-06 23:00:00",61703,12.62,821
"2024-06-07 00:00:00",61704,12.56,821
"2024-06-07 01:00:00",61705,12.51,821
"2024-06-07 02:00:00",61706,12.5,821
"2024-06-07 03:00:00",61707,12.51,821
"2024-06-07 04:00:00",61708,12.52,821
"2024-06-07 05:00:00",61709,12.56,821
"2024-06-07 06:00:00",61710,12.64,821
"2024-06-07 07:00:00",61711,12.85,821
"2024-06-07 08:00:00",61712,14.02,821
"2024-06-07 09:00:00",61713,13.72,821
"2024-06-07 10:00:00",61714,13.82,821
"2024-06-07 11:00:00",61715,13.66,821
"2024-06-07 12:00:00",61716,13.41,821
"2024-06-07 13:00:00",61717,13.65,821
"2024-06-07 14:00:00",61718,13.31,821
"2024-06-07 15:00:00",61719,13.13,821
"2024-06-07 16:00:00",61720,12.95,821
"2024-06-07 17:00:00",61721,12.78,821
"2024-06-07 18:00:00",61722,12.72,821
"2024-06-07 19:00:00",61723,12.67,821
"2024-06-07 20:00:00",61724,12.64,821
"2024-06-07 21:00:00",61725,12.61,821
"2024-06-07 22:00:00",61726,12.58,821
"2024-06-07 23:00:00",61727,12.54,821
"2024-06-08 00:00:00",61728,12.5,821
"2024-06-08 01:00:00",61729,12.49,821
"2024-06-08 02:00:00",61730,12.48,821
"2024-06-08 03:00:00",61731,12.5,821
"2024-06-08 04:00:00",61732,12.51,821
"2024-06-08 05:00:00",61733,12.52,821
"2024-06-08 06:00:00",61734,12.6,821
"2024-06-08 07:00:00",61735,12.7,821
"2024-06-08 08:00:00",61736,13.84,821
"2024-06-08 09:00:00",61737,13.85,821
"2024-06-08 10:00:00",61738,13.92,821
"2024-06-08 11:00:00",61739,13.88,821
"2024-06-08 12:00:00",61740,13.77,821
"2024-06-08 13:00:00",61741,13.62,821
"2024-06-08 14:00:00",61742,13.35,821
"2024-06-08 15:00:00",61743,13.06,821
"2024-06-08 16:00:00",61744,12.88,821
"2024-06-08 17:00:00",61745,12.82,821
"2024-06-08 18:00:00",61746,12.79,821
"2024-06-08 19:00:00",61747,12.77,821
"2024-06-08 20:00:00",61748,12.75,821
"2024-06-08 21:00:00",61749,12.65,821
"2024-06-08 22:00:00",61750,12.62,821
"2024-06-08 23:00:00",61751,12.59,821
"2024-06-09 00:00:00",61752,12.56,821
"2024-06-09 01:00:00",61753,12.53,821
"2024-06-09 02:00:00",61754,12.51,821
"2024-06-09 03:00:00",61755,12.49,821
"2024-06-09 04:00:00",61756,12.51,821
"2024-06-09 05:00:00",61757,12.52,821
"2024-06-09 06:00:00",61758,12.54,821
"2024-06-09 07:00:00",61759,12.6,821
"2024-06-09 08:00:00",61760,12.73,821
"2024-06-09 09:00:00",61761,12.85,821
"2024-06-09 10:00:00",61762,12.87,821
"2024-06-09 11:00:00",61763,13.01,821
"2024-06-09 12:00:00",61764,13.1,821
"2024-06-09 13:00:00",61765,13.14,821
"2024-06-09 14:00:00",61766,14.12,821
"2024-06-09 15:00:00",61767,13.17,821
"2024-06-09 16:00:00",61768,12.95,821
"2024-06-09 17:00:00",61769,12.87,821
"2024-06-09 18:00:00",61770,12.81,821
"2024-06-09 19:00:00",61771,12.77,821
"2024-06-09 20:00:00",61772,12.73,821
"2024-06-09 21:00:00",61773,12.61,821
"2024-06-09 22:00:00",61774,12.54,821
"2024-06-09 23:00:00",61775,12.5,821
"2024-06-10 00:00:00",61776,12.48,821
"2024-06-10 01:00:00",61777,12.46,821
"2024-06-10 02:00:00",61778,12.46,821
"2024-06-10 03:00:00",61779,12.46,821
"2024-06-10 04:00:00",61780,12.46,821
"2024-06-10 05:00:00",61781,12.48,821
"2024-06-10 06:00:00",61782,12.51,821
"2024-06-10 07:00:00",61783,12.56,821
"2024-06-10 08:00:00",61784,13.82,821
"2024-06-10 09:00:00",61785,14.05,821
"2024-06-10 10:00:00",61786,14.03,821
"2024-06-10 11:00:00",61787,13.92,821
"2024-06-10 12:00:00",61788,13.87,821
"2024-06-10 13:00:00",61789,13.65,821
"2024-06-10 14:00:00",61790,13.39,821
"2024-06-10 15:00:00",61791,13.1,821
"2024-06-10 16:00:00",61792,13.06,821
"2024-06-10 17:00:00",61793,12.9,821
"2024-06-10 18:00:00",61794,12.76,821
"2024-06-10 19:00:00",61795,12.72,821
"2024-06-10 20:00:00",61796,12.65,821
"2024-06-10 21:00:00",61797,12.61,821
"2024-06-10 22:00:00",61798,12.57,821
"2024-06-10 23:00:00",61799,12.55,821
"2024-06-11 00:00:00",61800,12.51,821
"2024-06-11 01:00:00",61801,12.45,821
"2024-06-11 02:00:00",61802,12.48,821
"2024-06-11 03:00:00",61803,12.48,821
"2024-06-11 04:00:00",61804,12.48,821
"2024-06-11 05:00:00",61805,12.52,821
"2024-06-11 06:00:00",61806,12.61,821
"2024-06-11 07:00:00",61807,12.79,821
"2024-06-11 08:00:00",61808,12.98,821
"2024-06-11 09:00:00",61809,13.15,821
"2024-06-11 10:00:00",61810,13.27,821
"2024-06-11 11:00:00",61811,13.15,821
"2024-06-11 12:00:00",61812,13.08,821
"2024-06-11 13:00:00",61813,13.15,821
"2024-06-11 14:00:00",61814,13.27,821
"2024-06-11 15:00:00",61815,13.2,821
"2024-06-11 16:00:00",61816,12.96,821
"2024-06-11 17:00:00",61817,12.85,821
"2024-06-11 18:00:00",61818,12.79,821
"2024-06-11 19:00:00",61819,12.75,821
"2024-06-11 20:00:00",61820,12.7,821
"2024-06-11 21:00:00",61821,12.63,821
"2024-06-11 22:00:00",61822,12.54,821
"2024-06-11 23:00:00",61823,12.5,821
"2024-06-12 00:00:00",61824,12.48,821
"2024-06-12 01:00:00",61825,12.46,821
"2024-06-12 02:00:00",61826,12.46,821
"2024-06-12 03:00:00",61827,12.45,821
"2024-06-12 04:00:00",61828,12.47,821
"2024-06-12 05:00:00",61829,12.5,821
"2024-06-12 06:00:00",61830,12.57,821
"2024-06-12 07:00:00",61831,12.74,821
"2024-06-12 08:00:00",61832,12.97,821
"2024-06-12 09:00:00",61833,14.57,821
"2024-06-12 10:00:00",61834,14.02,821
"2024-06-12 11:00:00",61835,13.92,821
"2024-06-12 12:00:00",61836,13.84,821
"2024-06-12 13:00:00",61837,13.64,821
"2024-06-12 14:00:00",61838,13.36,821
"2024-06-12 15:00:00",61839,13.05,821
"2024-06-12 16:00:00",61840,12.86,821
"2024-06-12 17:00:00",61841,12.81,821
"2024-06-12 18:00:00",61842,12.77,821
"2024-06-12 19:00:00",61843,12.75,821
"2024-06-12 20:00:00",61844,12.73,821
"2024-06-12 21:00:00",61845,12.7,821
"2024-06-12 22:00:00",61846,12.66,821
"2024-06-12 23:00:00",61847,12.64,821
"2024-06-13 00:00:00",61848,12.58,821
"2024-06-13 01:00:00",61849,12.54,821
"2024-06-13 02:00:00",61850,12.53,821
"2024-06-13 03:00:00",61851,12.52,821
"2024-06-13 04:00:00",61852,12.55,821
"2024-06-13 05:00:00",61853,12.56,821
"2024-06-13 06:00:00",61854,12.61,821
"2024-06-13 07:00:00",61855,12.94,821
"2024-06-13 08:00:00",61856,13.63,821
"2024-06-13 09:00:00",61857,13.69,821
"2024-06-13 10:00:00",61858,13.83,821
"2024-06-13 11:00:00",61859,13.81,821
"2024-06-13 12:00:00",61860,13.77,821
"2024-06-13 13:00:00",61861,13.51,821
"2024-06-13 14:00:00",61862,13.29,821
"2024-06-13 15:00:00",61863,13.02,821
"2024-06-13 16:00:00",61864,12.84,821
"2024-06-13 17:00:00",61865,12.8,821
"2024-06-13 18:00:00",61866,12.78,821
"2024-06-13 19:00:00",61867,12.76,821
"2024-06-13 20:00:00",61868,12.73,821
"2024-06-13 21:00:00",61869,12.71,821
"2024-06-13 22:00:00",61870,12.67,821
"2024-06-13 23:00:00",61871,12.65,821
"2024-06-14 00:00:00",61872,12.6,821
"2024-06-14 01:00:00",61873,12.56,821
"2024-06-14 02:00:00",61874,12.52,821
"2024-06-14 03:00:00",61875,12.52,821
"2024-06-14 04:00:00",61876,12.52,821
"2024-06-14 05:00:00",61877,12.51,821
"2024-06-14 06:00:00",61878,12.59,821
"2024-06-14 07:00:00",61879,12.65,821
"2024-06-14 08:00:00",61880,12.82,821
"2024-06-14 09:00:00",61881,13.2,821
"2024-06-14 10:00:00",61882,14.02,821
"2024-06-14 11:00:00",61883,13.88,821
"2024-06-14 12:00:00",61884,13.83,821
"2024-06-14 13:00:00",61885,13.61,821
"2024-06-14 14:00:00",61886,13.34,821
"2024-06-14 15:00:00",61887,13.06,821
"2024-06-14 16:00:00",61888,12.84,821
"2024-06-14 17:00:00",61889,12.82,821
"2024-06-14 18:00:00",61890,12.76,821
"2024-06-14 19:00:00",61891,12.77,821
"2024-06-14 20:00:00",61892,12.74,821
"2024-06-14 21:00:00",61893,12.71,821
"2024-06-14 22:00:00",61894,12.67,821
"2024-06-14 23:00:00",61895,12.65,821
"2024-06-15 00:00:00",61896,12.58,821
"2024-06-15 01:00:00",61897,12.57,821
"2024-06-15 02:00:00",61898,12.56,821
"2024-06-15 03:00:00",61899,12.55,821
"2024-06-15 04:00:00",61900,12.55,821
"2024-06-15 05:00:00",61901,12.57,821
"2024-06-15 06:00:00",61902,12.6,821
"2024-06-15 07:00:00",61903,12.9,821
"2024-06-15 08:00:00",61904,13.88,821
"2024-06-15 09:00:00",61905,14.15,821
"2024-06-15 10:00:00",61906,13.76,821
"2024-06-15 11:00:00",61907,13.86,821
"2024-06-15 12:00:00",61908,13.66,821
"2024-06-15 13:00:00",61909,13.52,821
"2024-06-15 14:00:00",61910,13.27,821
"2024-06-15 15:00:00",61911,13.02,821
"2024-06-15 16:00:00",61912,12.83,821
"2024-06-15 17:00:00",61913,12.81,821
"2024-06-15 18:00:00",61914,12.77,821
"2024-06-15 19:00:00",61915,12.75,821
"2024-06-15 20:00:00",61916,12.73,821
"2024-06-15 21:00:00",61917,12.68,821
"2024-06-15 22:00:00",61918,12.65,821
"2024-06-15 23:00:00",61919,12.64,821
"2024-06-16 00:00:00",61920,12.63,821
"2024-06-16 01:00:00",61921,12.6,821
"2024-06-16 02:00:00",61922,12.54,821
"2024-06-16 03:00:00",61923,12.56,821
"2024-06-16 04:00:00",61924,12.57,821
"2024-06-16 05:00:00",61925,12.57,821
"2024-06-16 06:00:00",61926,12.57,821
"2024-06-16 07:00:00",61927,12.73,821
"2024-06-16 08:00:00",61928,12.75,821
"2024-06-16 09:00:00",61929,13.96,821
"2024-06-16 10:00:00",61930,13.84,821
"2024-06-16 11:00:00",61931,13.83,821
"2024-06-16 12:00:00",61932,13.77,821
"2024-06-16 13:00:00",61933,13.58,821
"2024-06-16 14:00:00",61934,13.31,821
"2024-06-16 15:00:00",61935,13.05,821
"2024-06-16 16:00:00",61936,12.9,821
"2024-06-16 17:00:00",61937,12.84,821
"2024-06-16 18:00:00",61938,12.82,821
"2024-06-16 19:00:00",61939,12.81,821
"2024-06-16 20:00:00",61940,12.78,821
"2024-06-16 21:00:00",61941,12.73,821
"2024-06-16 22:00:00",61942,12.71,821
"2024-06-16 23:00:00",61943,12.67,821
"2024-06-17 00:00:00",61944,12.63,821
"2024-06-17 01:00:00",61945,12.59,821
"2024-06-17 02:00:00",61946,12.57,821
"2024-06-17 03:00:00",61947,12.57,821
"2024-06-17 04:00:00",61948,12.57,821
"2024-06-17 05:00:00",61949,12.58,821
"2024-06-17 06:00:00",61950,12.59,821
"2024-06-17 07:00:00",61951,12.67,821
"2024-06-17 08:00:00",61952,12.78,821
"2024-06-17 09:00:00",61953,12.8,821
"2024-06-17 10:00:00",61954,13.25,821
"2024-06-17 11:00:00",61955,14.35,821
"2024-06-17 12:00:00",61956,13.79,821
"2024-06-17 13:00:00",61957,13.69,821
"2024-06-17 14:00:00",61958,13.32,821
"2024-06-17 15:00:00",61959,13.06,821
"2024-06-17 16:00:00",61960,12.93,821
"2024-06-17 17:00:00",61961,12.9,821
"2024-06-17 18:00:00",61962,12.81,821
"2024-06-17 19:00:00",61963,12.81,821
"2024-06-17 20:00:00",61964,12.78,821
"2024-06-17 21:00:00",61965,12.74,821
"2024-06-17 22:00:00",61966,12.71,821
"2024-06-17 23:00:00",61967,12.69,821
"2024-06-18 00:00:00",61968,12.64,821
"2024-06-18 01:00:00",61969,12.61,821
"2024-06-18 02:00:00",61970,12.58,821
"2024-06-18 03:00:00",61971,12.56,821
"2024-06-18 04:00:00",61972,12.55,821
"2024-06-18 05:00:00",61973,12.56,821
"2024-06-18 06:00:00",61974,12.71,821
"2024-06-18 07:00:00",61975,12.77,821
"2024-06-18 08:00:00",61976,13.34,821
"2024-06-18 09:00:00",61977,13.48,821
"2024-06-18 10:00:00",61978,13.91,821
"2024-06-18 11:00:00",61979,13.87,821
"2024-06-18 12:00:00",61980,13.66,821
"2024-06-18 13:00:00",61981,13.52,821
"2024-06-18 14:00:00",61982,13.37,821
"2024-06-18 15:00:00",61983,13.09,821
"2024-06-18 16:00:00",61984,12.91,821
"2024-06-18 17:00:00",61985,12.87,821
"2024-06-18 18:00:00",61986,12.83,821
"2024-06-18 19:00:00",61987,12.81,821
"2024-06-18 20:00:00",61988,12.77,821
"2024-06-18 21:00:00",61989,12.75,821
"2024-06-18 22:00:00",61990,12.72,821
"2024-06-18 23:00:00",61991,12.68,821
"2024-06-19 00:00:00",61992,12.61,821
"2024-06-19 01:00:00",61993,12.58,821
"2024-06-19 02:00:00",61994,12.56,821
"2024-06-19 03:00:00",61995,12.54,821
"2024-06-19 04:00:00",61996,12.54,821
"2024-06-19 05:00:00",61997,12.54,821
"2024-06-19 06:00:00",61998,12.58,821
"2024-06-19 07:00:00",61999,12.65,821
"2024-06-19 08:00:00",62000,13.77,821
"2024-06-19 09:00:00",62001,13.88,821
"2024-06-19 10:00:00",62002,13.97,821
"2024-06-19 11:00:00",62003,13.86,821
"2024-06-19 12:00:00",62004,13.86,821
"2024-06-19 13:00:00",62005,13.64,821
"2024-06-19 14:00:00",62006,13.4,821
"2024-06-19 15:00:00",62007,13.11,821
"2024-06-19 16:00:00",62008,12.92,821
"2024-06-19 17:00:00",62009,12.87,821
"2024-06-19 18:00:00",62010,12.83,821
"2024-06-19 19:00:00",62011,12.8,821
"2024-06-19 20:00:00",62012,12.78,821
"2024-06-19 21:00:00",62013,12.75,821
"2024-06-19 22:00:00",62014,12.72,821
"2024-06-19 23:00:00",62015,12.68,821
"2024-06-20 00:00:00",62016,12.64,821
"2024-06-20 01:00:00",62017,12.61,821
"2024-06-20 02:00:00",62018,12.58,821
"2024-06-20 03:00:00",62019,12.57,821
"2024-06-20 04:00:00",62020,12.57,821
"2024-06-20 05:00:00",62021,12.58,821
"2024-06-20 06:00:00",62022,12.58,821
"2024-06-20 07:00:00",62023,12.58,821
"2024-06-20 08:00:00",62024,12.6,821
"2024-06-20 09:00:00",62025,12.66,821
"2024-06-20 10:00:00",62026,12.93,821
"2024-06-20 11:00:00",62027,14.36,821
"2024-06-20 12:00:00",62028,14.04,821
"2024-06-20 13:00:00",62029,13.69,821
"2024-06-20 14:00:00",62030,13.41,821
"2024-06-20 15:00:00",62031,13.12,821
"2024-06-20 16:00:00",62032,12.93,821
"2024-06-20 17:00:00",62033,12.88,821
"2024-06-20 18:00:00",62034,12.86,821
"2024-06-20 19:00:00",62035,12.8,821
"2024-06-20 20:00:00",62036,12.79,821
"2024-06-20 21:00:00",62037,12.74,821
"2024-06-20 22:00:00",62038,12.7,821
"2024-06-20 23:00:00",62039,12.67,821
"2024-06-21 00:00:00",62040,12.61,821
"2024-06-21 01:00:00",62041,12.57,821
"2024-06-21 02:00:00",62042,12.53,821
"2024-06-21 03:00:00",62043,12.51,821
"2024-06-21 04:00:00",62044,12.52,821
"2024-06-21 05:00:00",62045,12.57,821
"2024-06-21 06:00:00",62046,12.65,821
"2024-06-21 07:00:00",62047,13.02,821
"2024-06-21 08:00:00",62048,13.72,821
"2024-06-21 09:00:00",62049,13.76,821
"2024-06-21 10:00:00",62050,13.94,821
"2024-06-21 11:00:00",62051,13.86,821
"2024-06-21 12:00:00",62052,13.85,821
"2024-06-21 13:00:00",62053,13.61,821
"2024-06-21 14:00:00",62054,13.37,821
"2024-06-21 15:00:00",62055,13.1,821
"2024-06-21 16:00:00",62056,12.92,821
"2024-06-21 17:00:00",62057,12.87,821
"2024-06-21 18:00:00",62058,12.83,821
"2024-06-21 19:00:00",62059,12.8,821
"2024-06-21 20:00:00",62060,12.78,821
"2024-06-21 21:00:00",62061,12.75,821
"2024-06-21 22:00:00",62062,12.71,821
"2024-06-21 23:00:00",62063,12.67,821
"2024-06-22 00:00:00",62064,12.65,821
"2024-06-22 01:00:00",62065,12.6,821
"2024-06-22 02:00:00",62066,12.58,821
"2024-06-22 03:00:00",62067,12.56,821
"2024-06-22 04:00:00",62068,12.56,821
"2024-06-22 05:00:00",62069,12.58,821
"2024-06-22 06:00:00",62070,12.62,821
"2024-06-22 07:00:00",62071,12.93,821
"2024-06-22 08:00:00",62072,13.62,821
"2024-06-22 09:00:00",62073,13.72,821
"2024-06-22 10:00:00",62074,13.84,821
"2024-06-22 11:00:00",62075,13.81,821
"2024-06-22 12:00:00",62076,13.79,821
"2024-06-22 13:00:00",62077,13.58,821
"2024-06-22 14:00:00",62078,13.35,821
"2024-06-22 15:00:00",62079,13.08,821
"2024-06-22 16:00:00",62080,12.9,821
"2024-06-22 17:00:00",62081,12.86,821
"2024-06-22 18:00:00",62082,12.84,821
"2024-06-22 19:00:00",62083,12.81,821
"2024-06-22 20:00:00",62084,12.79,821
"2024-06-22 21:00:00",62085,12.75,821
"2024-06-22 22:00:00",62086,12.73,821
"2024-06-22 23:00:00",62087,12.7,821
"2024-06-23 00:00:00",62088,12.66,821
"2024-06-23 01:00:00",62089,12.63,821
"2024-06-23 02:00:00",62090,12.61,821
"2024-06-23 03:00:00",62091,12.58,821
"2024-06-23 04:00:00",62092,12.59,821
"2024-06-23 05:00:00",62093,12.6,821
"2024-06-23 06:00:00",62094,12.64,821
"2024-06-23 07:00:00",62095,12.94,821
"2024-06-23 08:00:00",62096,13.6,821
"2024-06-23 09:00:00",62097,13.7,821
"2024-06-23 10:00:00",62098,13.81,821
"2024-06-23 11:00:00",62099,13.8,821
"2024-06-23 12:00:00",62100,13.77,821
"2024-06-23 13:00:00",62101,13.38,821
"2024-06-23 14:00:00",62102,13.35,821
"2024-06-23 15:00:00",62103,13.1,821
"2024-06-23 16:00:00",62104,12.91,821
"2024-06-23 17:00:00",62105,12.87,821
"2024-06-23 18:00:00",62106,12.82,821
"2024-06-23 19:00:00",62107,12.84,821
"2024-06-23 20:00:00",62108,12.81,821
"2024-06-23 21:00:00",62109,12.78,821
"2024-06-23 22:00:00",62110,12.77,821
"2024-06-23 23:00:00",62111,12.72,821
"2024-06-24 00:00:00",62112,12.68,821
"2024-06-24 01:00:00",62113,12.65,821
"2024-06-24 02:00:00",62114,12.62,821
"2024-06-24 03:00:00",62115,12.61,821
"2024-06-24 04:00:00",62116,12.58,821
"2024-06-24 05:00:00",62117,12.64,821
"2024-06-24 06:00:00",62118,12.67,821
"2024-06-24 07:00:00",62119,12.99,821
"2024-06-24 08:00:00",62120,13.65,821
"2024-06-24 09:00:00",62121,13.75,821
"2024-06-24 10:00:00",62122,13.85,821
"2024-06-24 11:00:00",62123,13.8,821
"2024-06-24 12:00:00",62124,13.76,821
"2024-06-24 13:00:00",62125,13.56,821
"2024-06-24 14:00:00",62126,13.32,821
"2024-06-24 15:00:00",62127,13.06,821
"2024-06-24 16:00:00",62128,12.9,821
"2024-06-24 17:00:00",62129,12.84,821
"2024-06-24 18:00:00",62130,12.83,821
"2024-06-24 19:00:00",62131,12.8,821
"2024-06-24 20:00:00",62132,12.79,821
"2024-06-24 21:00:00",62133,12.76,821
"2024-06-24 22:00:00",62134,12.7,821
"2024-06-24 23:00:00",62135,12.69,821
"2024-06-25 00:00:00",62136,12.67,821
"2024-06-25 01:00:00",62137,12.64,821
"2024-06-25 02:00:00",62138,12.61,821
"2024-06-25 03:00:00",62139,12.6,821
"2024-06-25 04:00:00",62140,12.61,821
"2024-06-25 05:00:00",62141,12.63,821
"2024-06-25 06:00:00",62142,12.66,821
"2024-06-25 07:00:00",62143,12.93,821
"2024-06-25 08:00:00",62144,13.46,821
"2024-06-25 09:00:00",62145,13.59,821
"2024-06-25 10:00:00",62146,13.72,821
"2024-06-25 11:00:00",62147,13.69,821
"2024-06-25 12:00:00",62148,13.65,821
"2024-06-25 13:00:00",62149,13.46,821
"2024-06-25 14:00:00",62150,13.23,821
"2024-06-25 15:00:00",62151,12.99,821
"2024-06-25 16:00:00",62152,12.85,821
"2024-06-25 17:00:00",62153,12.81,821
"2024-06-25 18:00:00",62154,12.79,821
"2024-06-25 19:00:00",62155,12.77,821
"2024-06-25 20:00:00",62156,12.74,821
"2024-06-25 21:00:00",62157,12.73,821
"2024-06-25 22:00:00",62158,12.68,821
"2024-06-25 23:00:00",62159,12.66,821
"2024-06-26 00:00:00",62160,12.63,821
"2024-06-26 01:00:00",62161,12.61,821
"2024-06-26 02:00:00",62162,12.6,821
"2024-06-26 03:00:00",62163,12.59,821
"2024-06-26 04:00:00",62164,12.59,821
"2024-06-26 05:00:00",62165,12.62,821
"2024-06-26 06:00:00",62166,12.67,821
"2024-06-26 07:00:00",62167,12.93,821
"2024-06-26 08:00:00",62168,13.39,821
"2024-06-26 09:00:00",62169,13.53,821
"2024-06-26 10:00:00",62170,13.57,821
"2024-06-26 11:00:00",62171,13.7,821
"2024-06-26 12:00:00",62172,13.65,821
"2024-06-26 13:00:00",62173,13.45,821
"2024-06-26 14:00:00",62174,13.24,821
"2024-06-26 15:00:00",62175,13.04,821
"2024-06-26 16:00:00",62176,12.91,821
"2024-06-26 17:00:00",62177,12.89,821
"2024-06-26 18:00:00",62178,12.84,821
"2024-06-26 19:00:00",62179,12.81,821
"2024-06-26 20:00:00",62180,12.78,821
"2024-06-26 21:00:00",62181,12.74,821
"2024-06-26 22:00:00",62182,12.73,821
"2024-06-26 23:00:00",62183,12.7,821
"2024-06-27 00:00:00",62184,12.67,821
"2024-06-27 01:00:00",62185,12.63,821
"2024-06-27 02:00:00",62186,12.61,821
"2024-06-27 03:00:00",62187,12.61,821
"2024-06-27 04:00:00",62188,12.63,821
"2024-06-27 05:00:00",62189,12.64,821
"2024-06-27 06:00:00",62190,12.62,821
"2024-06-27 07:00:00",62191,12.68,821
"2024-06-27 08:00:00",62192,12.92,821
"2024-06-27 09:00:00",62193,13.09,821
"2024-06-27 10:00:00",62194,13.33,821
"2024-06-27 11:00:00",62195,13.4,821
"2024-06-27 12:00:00",62196,13.56,821
"2024-06-27 13:00:00",62197,13.43,821
"2024-06-27 14:00:00",62198,13.23,821
"2024-06-27 15:00:00",62199,13,821
"2024-06-27 16:00:00",62200,12.86,821
"2024-06-27 17:00:00",62201,12.85,821
"2024-06-27 18:00:00",62202,12.8,821
"2024-06-27 19:00:00",62203,12.8,821
"2024-06-27 20:00:00",62204,12.74,821
"2024-06-27 21:00:00",62205,12.73,821
"2024-06-27 22:00:00",62206,12.7,821
"2024-06-27 23:00:00",62207,12.68,821
"2024-06-28 00:00:00",62208,12.65,821
"2024-06-28 01:00:00",62209,12.61,821
"2024-06-28 02:00:00",62210,12.6,821
"2024-06-28 03:00:00",62211,12.61,821
"2024-06-28 04:00:00",62212,12.62,821
"2024-06-28 05:00:00",62213,12.65,821
"2024-06-28 06:00:00",62214,12.69,821
"2024-06-28 07:00:00",62215,12.91,821
"2024-06-28 08:00:00",62216,13.31,821
"2024-06-28 09:00:00",62217,13.43,821
"2024-06-28 10:00:00",62218,13.57,821
"2024-06-28 11:00:00",62219,13.57,821
"2024-06-28 12:00:00",62220,13.54,821
"2024-06-28 13:00:00",62221,13.42,821
"2024-06-28 14:00:00",62222,13.24,821
"2024-06-28 15:00:00",62223,12.97,821
"2024-06-28 16:00:00",62224,12.85,821
"2024-06-28 17:00:00",62225,12.88,821
"2024-06-28 18:00:00",62226,12.79,821
"2024-06-28 19:00:00",62227,12.71,821
"2024-06-28 20:00:00",62228,12.73,821
"2024-06-28 21:00:00",62229,12.66,821
"2024-06-28 22:00:00",62230,12.67,821
"2024-06-28 23:00:00",62231,12.65,821
"2024-06-29 00:00:00",62232,12.63,821
"2024-06-29 01:00:00",62233,12.61,821
"2024-06-29 02:00:00",62234,12.56,821
"2024-06-29 03:00:00",62235,12.57,821
"2024-06-29 04:00:00",62236,12.58,821
"2024-06-29 05:00:00",62237,12.55,821
"2024-06-29 06:00:00",62238,12.57,821
"2024-06-29 07:00:00",62239,12.54,821
"2024-06-29 08:00:00",62240,12.55,821
"2024-06-29 09:00:00",62241,12.54,821
"2024-06-29 10:00:00",62242,12.57,821
"2024-06-29 11:00:00",62243,12.71,821
"2024-06-29 12:00:00",62244,12.81,821
"2024-06-29 13:00:00",62245,12.76,821
"2024-06-29 14:00:00",62246,12.8,821
"2024-06-29 15:00:00",62247,13.23,821
"2024-06-29 16:00:00",62248,13.01,821
"2024-06-29 17:00:00",62249,12.97,821
"2024-06-29 18:00:00",62250,12.92,821
"2024-06-29 19:00:00",62251,12.85,821
"2024-06-29 20:00:00",62252,12.75,821
"2024-06-29 21:00:00",62253,12.73,821
"2024-06-29 22:00:00",62254,12.67,821
"2024-06-29 23:00:00",62255,12.64,821
"2024-06-30 00:00:00",62256,12.6,821
"2024-06-30 01:00:00",62257,12.58,821
"2024-06-30 02:00:00",62258,12.56,821
"2024-06-30 03:00:00",62259,12.56,821
"2024-06-30 04:00:00",62260,12.58,821
"2024-06-30 05:00:00",62261,12.61,821
"2024-06-30 06:00:00",62262,12.63,821
"2024-06-30 07:00:00",62263,13.01,821
"2024-06-30 08:00:00",62264,13.36,821
"2024-06-30 09:00:00",62265,13.54,821
"2024-06-30 10:00:00",62266,13.76,821
"2024-06-30 11:00:00",62267,13.71,821
"2024-06-30 12:00:00",62268,13.69,821
"2024-06-30 13:00:00",62269,13.5,821
"2024-06-30 14:00:00",62270,13.27,821
"2024-06-30 15:00:00",62271,13.04,821
"2024-06-30 16:00:00",62272,12.88,821
"2024-06-30 17:00:00",62273,12.85,821
"2024-06-30 18:00:00",62274,12.83,821
"2024-06-30 19:00:00",62275,12.8,821
"2024-06-30 20:00:00",62276,12.77,821
"2024-06-30 21:00:00",62277,12.73,821
"2024-06-30 22:00:00",62278,12.72,821
"2024-06-30 23:00:00",62279,12.71,821
"2024-07-01 00:00:00",62280,12.67,821
"2024-07-01 01:00:00",62281,12.63,821
"2024-07-01 02:00:00",62282,12.62,821
"2024-07-01 03:00:00",62283,12.61,821
"2024-07-01 04:00:00",62284,12.61,821
"2024-07-01 05:00:00",62285,12.6,821
"2024-07-01 06:00:00",62286,12.65,821
"2024-07-01 07:00:00",62287,12.96,821
"2024-07-01 08:00:00",62288,13.62,821
"2024-07-01 09:00:00",62289,13.49,821
"2024-07-01 10:00:00",62290,13.83,821
"2024-07-01 11:00:00",62291,13.8,821
"2024-07-01 12:00:00",62292,13.76,821
"2024-07-01 13:00:00",62293,13.59,821
"2024-07-01 14:00:00",62294,13.33,821
"2024-07-01 15:00:00",62295,13.11,821
"2024-07-01 16:00:00",62296,12.92,821
"2024-07-01 17:00:00",62297,12.88,821
"2024-07-01 18:00:00",62298,12.84,821
"2024-07-01 19:00:00",62299,12.81,821
"2024-07-01 20:00:00",62300,12.77,821
"2024-07-01 21:00:00",62301,12.72,821
"2024-07-01 22:00:00",62302,12.7,821
"2024-07-01 23:00:00",62303,12.69,821
"2024-07-02 00:00:00",62304,12.65,821
"2024-07-02 01:00:00",62305,12.61,821
"2024-07-02 02:00:00",62306,12.58,821
"2024-07-02 03:00:00",62307,12.58,821
"2024-07-02 04:00:00",62308,12.6,821
"2024-07-02 05:00:00",62309,12.6,821
"2024-07-02 06:00:00",62310,12.62,821
"2024-07-02 07:00:00",62311,12.69,821
"2024-07-02 08:00:00",62312,13.26,821
"2024-07-02 09:00:00",62313,13.63,821
"2024-07-02 10:00:00",62314,12.87,821
"2024-07-02 11:00:00",62315,12.85,821
"2024-07-02 12:00:00",62316,12.91,821
"2024-07-02 13:00:00",62317,12.88,821
"2024-07-02 14:00:00",62318,12.82,821
"2024-07-02 15:00:00",62319,12.78,821
"2024-07-02 16:00:00",62320,12.76,821
"2024-07-02 17:00:00",62321,12.71,821
"2024-07-02 18:00:00",62322,12.63,821
"2024-07-02 19:00:00",62323,12.6,821
"2024-07-02 20:00:00",62324,12.56,821
"2024-07-02 21:00:00",62325,12.54,821
"2024-07-02 22:00:00",62326,12.52,821
"2024-07-02 23:00:00",62327,12.52,821
"2024-07-03 00:00:00",62328,12.52,821
"2024-07-03 01:00:00",62329,12.52,821
"2024-07-03 02:00:00",62330,12.52,821
"2024-07-03 03:00:00",62331,12.52,821
"2024-07-03 04:00:00",62332,12.53,821
"2024-07-03 05:00:00",62333,12.51,821
"2024-07-03 06:00:00",62334,12.53,821
"2024-07-03 07:00:00",62335,12.53,821
"2024-07-03 08:00:00",62336,12.57,821
"2024-07-03 09:00:00",62337,12.6,821
"2024-07-03 10:00:00",62338,12.66,821
"2024-07-03 11:00:00",62339,12.61,821
"2024-07-03 12:00:00",62340,12.62,821
"2024-07-03 13:00:00",62341,12.7,821
"2024-07-03 14:00:00",62342,13.14,821
"2024-07-03 15:00:00",62343,13.35,821
"2024-07-03 16:00:00",62344,13.05,821
"2024-07-03 17:00:00",62345,13.02,821
"2024-07-03 18:00:00",62346,12.9,821
"2024-07-03 19:00:00",62347,12.81,821
"2024-07-03 20:00:00",62348,12.68,821
"2024-07-03 21:00:00",62349,12.62,821
"2024-07-03 22:00:00",62350,12.54,821
"2024-07-03 23:00:00",62351,12.52,821
"2024-07-04 00:00:00",62352,12.5,821
"2024-07-04 01:00:00",62353,12.49,821
"2024-07-04 02:00:00",62354,12.48,821
"2024-07-04 03:00:00",62355,12.48,821
"2024-07-04 04:00:00",62356,12.48,821
"2024-07-04 05:00:00",62357,12.48,821
"2024-07-04 06:00:00",62358,12.48,821
"2024-07-04 07:00:00",62359,12.51,821
"2024-07-04 08:00:00",62360,12.55,821
"2024-07-04 09:00:00",62361,12.59,821
"2024-07-04 10:00:00",62362,12.75,821
"2024-07-04 11:00:00",62363,12.77,821
"2024-07-04 12:00:00",62364,12.79,821
"2024-07-04 13:00:00",62365,13.04,821
"2024-07-04 14:00:00",62366,12.95,821
"2024-07-04 15:00:00",62367,13.03,821
"2024-07-04 16:00:00",62368,12.86,821
"2024-07-04 17:00:00",62369,12.82,821
"2024-07-04 18:00:00",62370,12.77,821
"2024-07-04 19:00:00",62371,12.7,821
"2024-07-04 20:00:00",62372,12.61,821
"2024-07-04 21:00:00",62373,12.56,821
"2024-07-04 22:00:00",62374,12.51,821
"2024-07-04 23:00:00",62375,12.5,821
"2024-07-05 00:00:00",62376,12.48,821
"2024-07-05 01:00:00",62377,12.48,821
"2024-07-05 02:00:00",62378,12.47,821
"2024-07-05 03:00:00",62379,12.46,821
"2024-07-05 04:00:00",62380,12.47,821
"2024-07-05 05:00:00",62381,12.46,821
"2024-07-05 06:00:00",62382,12.46,821
"2024-07-05 07:00:00",62383,12.45,821
"2024-07-05 08:00:00",62384,12.47,821
"2024-07-05 09:00:00",62385,12.47,821
"2024-07-05 10:00:00",62386,12.5,821
"2024-07-05 11:00:00",62387,12.54,821
"2024-07-05 12:00:00",62388,12.61,821
"2024-07-05 13:00:00",62389,12.7,821
"2024-07-05 14:00:00",62390,12.59,821
"2024-07-05 15:00:00",62391,12.61,821
"2024-07-05 16:00:00",62392,12.64,821
"2024-07-05 17:00:00",62393,12.63,821
"2024-07-05 18:00:00",62394,12.62,821
"2024-07-05 19:00:00",62395,12.57,821
"2024-07-05 20:00:00",62396,12.52,821
"2024-07-05 21:00:00",62397,12.47,821
"2024-07-05 22:00:00",62398,12.46,821
"2024-07-05 23:00:00",62399,12.45,821
"2024-07-06 00:00:00",62400,12.44,821
"2024-07-06 01:00:00",62401,12.45,821
"2024-07-06 02:00:00",62402,12.44,821
"2024-07-06 03:00:00",62403,12.44,821
"2024-07-06 04:00:00",62404,12.45,821
"2024-07-06 05:00:00",62405,12.48,821
"2024-07-06 06:00:00",62406,12.48,821
"2024-07-06 07:00:00",62407,12.49,821
"2024-07-06 08:00:00",62408,12.48,821
"2024-07-06 09:00:00",62409,12.53,821
"2024-07-06 10:00:00",62410,12.5,821
"2024-07-06 11:00:00",62411,12.56,821
"2024-07-06 12:00:00",62412,12.61,821
"2024-07-06 13:00:00",62413,12.6,821
"2024-07-06 14:00:00",62414,12.59,821
"2024-07-06 15:00:00",62415,12.5,821
"2024-07-06 16:00:00",62416,12.48,821
"2024-07-06 17:00:00",62417,12.48,821
"2024-07-06 18:00:00",62418,12.46,821
"2024-07-06 19:00:00",62419,12.48,821
"2024-07-06 20:00:00",62420,12.43,821
"2024-07-06 21:00:00",62421,12.39,821
"2024-07-06 22:00:00",62422,12.4,821
"2024-07-06 23:00:00",62423,12.4,821
"2024-07-07 00:00:00",62424,12.39,821
"2024-07-07 01:00:00",62425,12.38,821
"2024-07-07 02:00:00",62426,12.38,821
"2024-07-07 03:00:00",62427,12.38,821
"2024-07-07 04:00:00",62428,12.39,821
"2024-07-07 05:00:00",62429,12.4,821
"2024-07-07 06:00:00",62430,12.43,821
"2024-07-07 07:00:00",62431,12.45,821
"2024-07-07 08:00:00",62432,12.54,821
"2024-07-07 09:00:00",62433,12.55,821
"2024-07-07 10:00:00",62434,12.6,821
"2024-07-07 11:00:00",62435,12.62,821
"2024-07-07 12:00:00",62436,12.77,821
"2024-07-07 13:00:00",62437,12.82,821
"2024-07-07 14:00:00",62438,12.92,821
"2024-07-07 15:00:00",62439,12.94,821
"2024-07-07 16:00:00",62440,12.88,821
"2024-07-07 17:00:00",62441,12.8,821
"2024-07-07 18:00:00",62442,12.82,821
"2024-07-07 19:00:00",62443,12.71,821
"2024-07-07 20:00:00",62444,12.69,821
"2024-07-07 21:00:00",62445,12.64,821
"2024-07-07 22:00:00",62446,12.55,821
"2024-07-07 23:00:00",62447,12.52,821
"2024-07-08 00:00:00",62448,12.46,821
"2024-07-08 01:00:00",62449,12.44,821
"2024-07-08 02:00:00",62450,12.41,821
"2024-07-08 03:00:00",62451,12.41,821
"2024-07-08 04:00:00",62452,12.4,821
"2024-07-08 05:00:00",62453,12.4,821
"2024-07-08 06:00:00",62454,12.46,821
"2024-07-08 07:00:00",62455,12.44,821
"2024-07-08 08:00:00",62456,12.48,821
"2024-07-08 09:00:00",62457,12.56,821
"2024-07-08 10:00:00",62458,12.97,821
"2024-07-08 11:00:00",62459,13.39,821
"2024-07-08 12:00:00",62460,12.96,821
"2024-07-08 13:00:00",62461,13.05,821
"2024-07-08 14:00:00",62462,13.33,821
"2024-07-08 15:00:00",62463,12.96,821
"2024-07-08 16:00:00",62464,12.96,821
"2024-07-08 17:00:00",62465,12.85,821
"2024-07-08 18:00:00",62466,12.84,821
"2024-07-08 19:00:00",62467,12.77,821
"2024-07-08 20:00:00",62468,12.73,821
"2024-07-08 21:00:00",62469,12.7,821
"2024-07-08 22:00:00",62470,12.65,821
"2024-07-08 23:00:00",62471,12.62,821
"2024-07-09 00:00:00",62472,12.59,821
"2024-07-09 01:00:00",62473,12.55,821
"2024-07-09 02:00:00",62474,12.53,821
"2024-07-09 03:00:00",62475,12.52,821
"2024-07-09 04:00:00",62476,12.53,821
"2024-07-09 05:00:00",62477,12.55,821
"2024-07-09 06:00:00",62478,12.6,821
"2024-07-09 07:00:00",62479,12.92,821
"2024-07-09 08:00:00",62480,13.46,821
"2024-07-09 09:00:00",62481,13.82,821
"2024-07-09 10:00:00",62482,13.56,821
"2024-07-09 11:00:00",62483,14.07,821
"2024-07-09 12:00:00",62484,13.82,821
"2024-07-09 13:00:00",62485,13.4,821
"2024-07-09 14:00:00",62486,13.06,821
"2024-07-09 15:00:00",62487,13.05,821
"2024-07-09 16:00:00",62488,12.94,821
"2024-07-09 17:00:00",62489,12.92,821
"2024-07-09 18:00:00",62490,12.8,821
"2024-07-09 19:00:00",62491,12.76,821
"2024-07-09 20:00:00",62492,12.74,821
"2024-07-09 21:00:00",62493,12.71,821
"2024-07-09 22:00:00",62494,12.69,821
"2024-07-09 23:00:00",62495,12.65,821
"2024-07-10 00:00:00",62496,12.63,821
"2024-07-10 01:00:00",62497,12.6,821
"2024-07-10 02:00:00",62498,12.59,821
"2024-07-10 03:00:00",62499,12.58,821
"2024-07-10 04:00:00",62500,12.58,821
"2024-07-10 05:00:00",62501,12.6,821
"2024-07-10 06:00:00",62502,12.64,821
"2024-07-10 07:00:00",62503,12.95,821
"2024-07-10 08:00:00",62504,13.34,821
"2024-07-10 09:00:00",62505,13.44,821
"2024-07-10 10:00:00",62506,13.71,821
"2024-07-10 11:00:00",62507,13.51,821
"2024-07-10 12:00:00",62508,13.72,821
"2024-07-10 13:00:00",62509,13.52,821
"2024-07-10 14:00:00",62510,13.21,821
"2024-07-10 15:00:00",62511,13.04,821
"2024-07-10 16:00:00",62512,12.89,821
"2024-07-10 17:00:00",62513,12.84,821
"2024-07-10 18:00:00",62514,12.8,821
"2024-07-10 19:00:00",62515,12.74,821
"2024-07-10 20:00:00",62516,12.73,821
"2024-07-10 21:00:00",62517,12.72,821
"2024-07-10 22:00:00",62518,12.67,821
"2024-07-10 23:00:00",62519,12.65,821
"2024-07-11 00:00:00",62520,12.62,821
"2024-07-11 01:00:00",62521,12.59,821
"2024-07-11 02:00:00",62522,12.56,821
"2024-07-11 03:00:00",62523,12.56,821
"2024-07-11 04:00:00",62524,12.58,821
"2024-07-11 05:00:00",62525,12.56,821
"2024-07-11 06:00:00",62526,12.62,821
"2024-07-11 07:00:00",62527,12.9,821
"2024-07-11 08:00:00",62528,13.5,821
"2024-07-11 09:00:00",62529,13.7,821
"2024-07-11 10:00:00",62530,13.81,821
"2024-07-11 11:00:00",62531,13.77,821
"2024-07-11 12:00:00",62532,13.69,821
"2024-07-11 13:00:00",62533,13.54,821
"2024-07-11 14:00:00",62534,13.33,821
"2024-07-11 15:00:00",62535,13.07,821
"2024-07-11 16:00:00",62536,12.97,821
"2024-07-11 17:00:00",62537,12.89,821
"2024-07-11 18:00:00",62538,12.82,821
"2024-07-11 19:00:00",62539,12.81,821
"2024-07-11 20:00:00",62540,12.76,821
"2024-07-11 21:00:00",62541,12.72,821
"2024-07-11 22:00:00",62542,12.69,821
"2024-07-11 23:00:00",62543,12.65,821
"2024-07-12 00:00:00",62544,12.62,821
"2024-07-12 01:00:00",62545,12.6,821
"2024-07-12 02:00:00",62546,12.57,821
"2024-07-12 03:00:00",62547,12.55,821
"2024-07-12 04:00:00",62548,12.54,821
"2024-07-12 05:00:00",62549,12.52,821
"2024-07-12 06:00:00",62550,12.63,821
"2024-07-12 07:00:00",62551,12.75,821
"2024-07-12 08:00:00",62552,12.77,821
"2024-07-12 09:00:00",62553,13.03,821
"2024-07-12 10:00:00",62554,13.11,821
"2024-07-12 11:00:00",62555,13.31,821
"2024-07-12 12:00:00",62556,13.21,821
"2024-07-12 13:00:00",62557,13.13,821
"2024-07-12 14:00:00",62558,13.05,821
"2024-07-12 15:00:00",62559,13,821
"2024-07-12 16:00:00",62560,12.87,821
"2024-07-12 17:00:00",62561,12.81,821
"2024-07-12 18:00:00",62562,12.78,821
"2024-07-12 19:00:00",62563,12.78,821
"2024-07-12 20:00:00",62564,12.73,821
"2024-07-12 21:00:00",62565,12.66,821
"2024-07-12 22:00:00",62566,12.63,821
"2024-07-12 23:00:00",62567,12.6,821
"2024-07-13 00:00:00",62568,12.57,821
"2024-07-13 01:00:00",62569,12.55,821
"2024-07-13 02:00:00",62570,12.56,821
"2024-07-13 03:00:00",62571,12.56,821
"2024-07-13 04:00:00",62572,12.58,821
"2024-07-13 05:00:00",62573,12.58,821
"2024-07-13 06:00:00",62574,12.58,821
"2024-07-13 07:00:00",62575,12.57,821
"2024-07-13 08:00:00",62576,12.74,821
"2024-07-13 09:00:00",62577,12.59,821
"2024-07-13 10:00:00",62578,12.71,821
"2024-07-13 11:00:00",62579,12.82,821
"2024-07-13 12:00:00",62580,13.5,821
"2024-07-13 13:00:00",62581,13.37,821
"2024-07-13 14:00:00",62582,13.26,821
"2024-07-13 15:00:00",62583,12.95,821
"2024-07-13 16:00:00",62584,12.77,821
"2024-07-13 17:00:00",62585,12.87,821
"2024-07-13 18:00:00",62586,12.76,821
"2024-07-13 19:00:00",62587,12.71,821
"2024-07-13 20:00:00",62588,12.65,821
"2024-07-13 21:00:00",62589,12.6,821
"2024-07-13 22:00:00",62590,12.57,821
"2024-07-13 23:00:00",62591,12.55,821
"2024-07-14 00:00:00",62592,12.53,821
"2024-07-14 01:00:00",62593,12.51,821
"2024-07-14 02:00:00",62594,12.5,821
"2024-07-14 03:00:00",62595,12.5,821
"2024-07-14 04:00:00",62596,12.51,821
"2024-07-14 05:00:00",62597,12.53,821
"2024-07-14 06:00:00",62598,12.6,821
"2024-07-14 07:00:00",62599,12.63,821
"2024-07-14 08:00:00",62600,12.7,821
"2024-07-14 09:00:00",62601,12.71,821
"2024-07-14 10:00:00",62602,12.7,821
"2024-07-14 11:00:00",62603,12.78,821
"2024-07-14 12:00:00",62604,12.8,821
"2024-07-14 13:00:00",62605,12.92,821
"2024-07-14 14:00:00",62606,12.73,821
"2024-07-14 15:00:00",62607,12.67,821
"2024-07-14 16:00:00",62608,12.67,821
"2024-07-14 17:00:00",62609,12.71,821
"2024-07-14 18:00:00",62610,12.68,821
"2024-07-14 19:00:00",62611,12.59,821
"2024-07-14 20:00:00",62612,12.53,821
"2024-07-14 21:00:00",62613,12.49,821
"2024-07-14 22:00:00",62614,12.46,821
"2024-07-14 23:00:00",62615,12.42,821
"2024-07-15 00:00:00",62616,12.44,821
"2024-07-15 01:00:00",62617,12.44,821
"2024-07-15 02:00:00",62618,12.44,821
"2024-07-15 03:00:00",62619,12.44,821
"2024-07-15 04:00:00",62620,12.45,821
"2024-07-15 05:00:00",62621,12.46,821
"2024-07-15 06:00:00",62622,12.53,821
"2024-07-15 07:00:00",62623,12.54,821
"2024-07-15 08:00:00",62624,13.27,821
"2024-07-15 09:00:00",62625,12.92,821
"2024-07-15 10:00:00",62626,14.26,821
"2024-07-15 11:00:00",62627,14.32,821
"2024-07-15 12:00:00",62628,13.05,821
"2024-07-15 13:00:00",62629,13.79,821
"2024-07-15 14:00:00",62630,12.74,821
"2024-07-15 15:00:00",62631,12.71,821
"2024-07-15 16:00:00",62632,12.81,821
"2024-07-15 17:00:00",62633,12.72,821
"2024-07-15 18:00:00",62634,12.84,821
"2024-07-15 19:00:00",62635,12.77,821
"2024-07-15 20:00:00",62636,12.7,821
"2024-07-15 21:00:00",62637,12.68,821
"2024-07-15 22:00:00",62638,12.65,821
"2024-07-15 23:00:00",62639,12.61,821
"2024-07-16 00:00:00",62640,12.58,821
"2024-07-16 01:00:00",62641,12.54,821
"2024-07-16 02:00:00",62642,12.53,821
"2024-07-16 03:00:00",62643,12.51,821
"2024-07-16 04:00:00",62644,12.51,821
"2024-07-16 05:00:00",62645,12.51,821
"2024-07-16 06:00:00",62646,12.52,821
"2024-07-16 07:00:00",62647,12.56,821
"2024-07-16 08:00:00",62648,12.58,821
"2024-07-16 09:00:00",62649,12.71,821
"2024-07-16 10:00:00",62650,13,821
"2024-07-16 11:00:00",62651,13.19,821
"2024-07-16 12:00:00",62652,14.24,821
"2024-07-16 13:00:00",62653,13.56,821
"2024-07-16 14:00:00",62654,13.31,821
"2024-07-16 15:00:00",62655,13.05,821
"2024-07-16 16:00:00",62656,12.91,821
"2024-07-16 17:00:00",62657,12.82,821
"2024-07-16 18:00:00",62658,12.79,821
"2024-07-16 19:00:00",62659,12.77,821
"2024-07-16 20:00:00",62660,12.74,821
"2024-07-16 21:00:00",62661,12.72,821
"2024-07-16 22:00:00",62662,12.68,821
"2024-07-16 23:00:00",62663,12.65,821
"2024-07-17 00:00:00",62664,12.61,821
"2024-07-17 01:00:00",62665,12.59,821
"2024-07-17 02:00:00",62666,12.56,821
"2024-07-17 03:00:00",62667,12.54,821
"2024-07-17 04:00:00",62668,12.54,821
"2024-07-17 05:00:00",62669,12.52,821
"2024-07-17 06:00:00",62670,12.53,821
"2024-07-17 07:00:00",62671,12.61,821
"2024-07-17 08:00:00",62672,13.15,821
"2024-07-17 09:00:00",62673,13.18,821
"2024-07-17 10:00:00",62674,13,821
"2024-07-17 11:00:00",62675,13.1,821
"2024-07-17 12:00:00",62676,13.09,821
"2024-07-17 13:00:00",62677,13.12,821
"2024-07-17 14:00:00",62678,12.93,821
"2024-07-17 15:00:00",62679,12.86,821
"2024-07-17 16:00:00",62680,12.8,821
"2024-07-17 17:00:00",62681,12.78,821
"2024-07-17 18:00:00",62682,12.75,821
"2024-07-17 19:00:00",62683,12.69,821
"2024-07-17 20:00:00",62684,12.7,821
"2024-07-17 21:00:00",62685,12.67,821
"2024-07-17 22:00:00",62686,12.61,821
"2024-07-17 23:00:00",62687,12.58,821
"2024-07-18 00:00:00",62688,12.54,821
"2024-07-18 01:00:00",62689,12.52,821
"2024-07-18 02:00:00",62690,12.5,821
"2024-07-18 03:00:00",62691,12.5,821
"2024-07-18 04:00:00",62692,12.51,821
"2024-07-18 05:00:00",62693,12.55,821
"2024-07-18 06:00:00",62694,12.56,821
"2024-07-18 07:00:00",62695,12.61,821
"2024-07-18 08:00:00",62696,13.61,821
"2024-07-18 09:00:00",62697,13.73,821
"2024-07-18 10:00:00",62698,13.91,821
"2024-07-18 11:00:00",62699,14.28,821
"2024-07-18 12:00:00",62700,13.07,821
"2024-07-18 13:00:00",62701,12.99,821
"2024-07-18 14:00:00",62702,13.12,821
"2024-07-18 15:00:00",62703,13.14,821
"2024-07-18 16:00:00",62704,12.92,821
"2024-07-18 17:00:00",62705,12.79,821
"2024-07-18 18:00:00",62706,12.73,821
"2024-07-18 19:00:00",62707,12.73,821
"2024-07-18 20:00:00",62708,12.69,821
"2024-07-18 21:00:00",62709,12.64,821
"2024-07-18 22:00:00",62710,12.62,821
"2024-07-18 23:00:00",62711,12.6,821
"2024-07-19 00:00:00",62712,12.58,821
"2024-07-19 01:00:00",62713,12.55,821
"2024-07-19 02:00:00",62714,12.53,821
"2024-07-19 03:00:00",62715,12.52,821
"2024-07-19 04:00:00",62716,12.5,821
"2024-07-19 05:00:00",62717,12.49,821
"2024-07-19 06:00:00",62718,12.49,821
"2024-07-19 07:00:00",62719,12.5,821
"2024-07-19 08:00:00",62720,12.66,821
"2024-07-19 09:00:00",62721,13.41,821
"2024-07-19 10:00:00",62722,13.7,821
"2024-07-19 11:00:00",62723,13.48,821
"2024-07-19 12:00:00",62724,13.25,821
"2024-07-19 13:00:00",62725,13.55,821
"2024-07-19 14:00:00",62726,13.19,821
"2024-07-19 15:00:00",62727,13.11,821
"2024-07-19 16:00:00",62728,12.89,821
"2024-07-19 17:00:00",62729,12.85,821
"2024-07-19 18:00:00",62730,12.77,821
"2024-07-19 19:00:00",62731,12.75,821
"2024-07-19 20:00:00",62732,12.69,821
"2024-07-19 21:00:00",62733,12.69,821
"2024-07-19 22:00:00",62734,12.65,821
"2024-07-19 23:00:00",62735,12.63,821
"2024-07-20 00:00:00",62736,12.61,821
"2024-07-20 01:00:00",62737,12.58,821
"2024-07-20 02:00:00",62738,12.56,821
"2024-07-20 03:00:00",62739,12.54,821
"2024-07-20 04:00:00",62740,12.54,821
"2024-07-20 05:00:00",62741,12.56,821
"2024-07-20 06:00:00",62742,12.62,821
"2024-07-20 07:00:00",62743,12.69,821
"2024-07-20 08:00:00",62744,13.42,821
"2024-07-20 09:00:00",62745,13.56,821
"2024-07-20 10:00:00",62746,13.69,821
"2024-07-20 11:00:00",62747,13.7,821
"2024-07-20 12:00:00",62748,13.73,821
"2024-07-20 13:00:00",62749,13.23,821
"2024-07-20 14:00:00",62750,13.03,821
"2024-07-20 15:00:00",62751,12.96,821
"2024-07-20 16:00:00",62752,12.88,821
"2024-07-20 17:00:00",62753,12.81,821
"2024-07-20 18:00:00",62754,12.78,821
"2024-07-20 19:00:00",62755,12.74,821
"2024-07-20 20:00:00",62756,12.7,821
"2024-07-20 21:00:00",62757,12.69,821
"2024-07-20 22:00:00",62758,12.65,821
"2024-07-20 23:00:00",62759,12.64,821
"2024-07-21 00:00:00",62760,12.6,821
"2024-07-21 01:00:00",62761,12.58,821
"2024-07-21 02:00:00",62762,12.56,821
"2024-07-21 03:00:00",62763,12.51,821
"2024-07-21 04:00:00",62764,12.54,821
"2024-07-21 05:00:00",62765,12.56,821
"2024-07-21 06:00:00",62766,12.58,821
"2024-07-21 07:00:00",62767,12.71,821
"2024-07-21 08:00:00",62768,13.17,821
"2024-07-21 09:00:00",62769,13.16,821
"2024-07-21 10:00:00",62770,13.31,821
"2024-07-21 11:00:00",62771,13.75,821
"2024-07-21 12:00:00",62772,13.73,821
"2024-07-21 13:00:00",62773,13.44,821
"2024-07-21 14:00:00",62774,13.23,821
"2024-07-21 15:00:00",62775,13.09,821
"2024-07-21 16:00:00",62776,12.89,821
"2024-07-21 17:00:00",62777,12.86,821
"2024-07-21 18:00:00",62778,12.81,821
"2024-07-21 19:00:00",62779,12.77,821
"2024-07-21 20:00:00",62780,12.71,821
"2024-07-21 21:00:00",62781,12.69,821
"2024-07-21 22:00:00",62782,12.62,821
"2024-07-21 23:00:00",62783,12.62,821
"2024-07-22 00:00:00",62784,12.6,821
"2024-07-22 01:00:00",62785,12.57,821
"2024-07-22 02:00:00",62786,12.55,821
"2024-07-22 03:00:00",62787,12.52,821
"2024-07-22 04:00:00",62788,12.51,821
"2024-07-22 05:00:00",62789,12.5,821
"2024-07-22 06:00:00",62790,12.51,821
"2024-07-22 07:00:00",62791,12.54,821
"2024-07-22 08:00:00",62792,12.54,821
"2024-07-22 09:00:00",62793,12.55,821
"2024-07-22 10:00:00",62794,12.55,821
"2024-07-22 11:00:00",62795,12.57,821
"2024-07-22 12:00:00",62796,12.59,821
"2024-07-22 13:00:00",62797,12.79,821
"2024-07-22 14:00:00",62798,12.75,821
"2024-07-22 15:00:00",62799,12.75,821
"2024-07-22 16:00:00",62800,12.69,821
"2024-07-22 17:00:00",62801,12.6,821
"2024-07-22 18:00:00",62802,12.57,821
"2024-07-22 19:00:00",62803,12.52,821
"2024-07-22 20:00:00",62804,12.49,821
"2024-07-22 21:00:00",62805,12.48,821
"2024-07-22 22:00:00",62806,12.47,821
"2024-07-22 23:00:00",62807,12.46,821
"2024-07-23 00:00:00",62808,12.46,821
"2024-07-23 01:00:00",62809,12.45,821
"2024-07-23 02:00:00",62810,12.45,821
"2024-07-23 03:00:00",62811,12.45,821
"2024-07-23 04:00:00",62812,12.46,821
"2024-07-23 05:00:00",62813,12.48,821
"2024-07-23 06:00:00",62814,12.56,821
"2024-07-23 07:00:00",62815,12.66,821
"2024-07-23 08:00:00",62816,13.2,821
"2024-07-23 09:00:00",62817,13.06,821
"2024-07-23 10:00:00",62818,14.19,821
"2024-07-23 11:00:00",62819,13.67,821
"2024-07-23 12:00:00",62820,13.8,821
"2024-07-23 13:00:00",62821,13.5,821
"2024-07-23 14:00:00",62822,13.31,821
"2024-07-23 15:00:00",62823,13.06,821
"2024-07-23 16:00:00",62824,12.83,821
"2024-07-23 17:00:00",62825,12.75,821
"2024-07-23 18:00:00",62826,12.75,821
"2024-07-23 19:00:00",62827,12.73,821
"2024-07-23 20:00:00",62828,12.7,821
"2024-07-23 21:00:00",62829,12.68,821
"2024-07-23 22:00:00",62830,12.65,821
"2024-07-23 23:00:00",62831,12.62,821
"2024-07-24 00:00:00",62832,12.59,821
"2024-07-24 01:00:00",62833,12.56,821
"2024-07-24 02:00:00",62834,12.54,821
"2024-07-24 03:00:00",62835,12.54,821
"2024-07-24 04:00:00",62836,12.54,821
"2024-07-24 05:00:00",62837,12.57,821
"2024-07-24 06:00:00",62838,12.57,821
"2024-07-24 07:00:00",62839,12.58,821
"2024-07-24 08:00:00",62840,12.73,821
"2024-07-24 09:00:00",62841,13,821
"2024-07-24 10:00:00",62842,13.72,821
"2024-07-24 11:00:00",62843,13.68,821
"2024-07-24 12:00:00",62844,13.62,821
"2024-07-24 13:00:00",62845,13.45,821
"2024-07-24 14:00:00",62846,13.17,821
"2024-07-24 15:00:00",62847,13.01,821
"2024-07-24 16:00:00",62848,12.8,821
"2024-07-24 17:00:00",62849,12.76,821
"2024-07-24 18:00:00",62850,12.74,821
"2024-07-24 19:00:00",62851,12.72,821
"2024-07-24 20:00:00",62852,12.69,821
"2024-07-24 21:00:00",62853,12.67,821
"2024-07-24 22:00:00",62854,12.64,821
"2024-07-24 23:00:00",62855,12.62,821
"2024-07-25 00:00:00",62856,12.57,821
"2024-07-25 01:00:00",62857,12.55,821
"2024-07-25 02:00:00",62858,12.53,821
"2024-07-25 03:00:00",62859,12.52,821
"2024-07-25 04:00:00",62860,12.5,821
"2024-07-25 05:00:00",62861,12.55,821
"2024-07-25 06:00:00",62862,12.59,821
"2024-07-25 07:00:00",62863,12.86,821
"2024-07-25 08:00:00",62864,12.92,821
"2024-07-25 09:00:00",62865,13.49,821
"2024-07-25 10:00:00",62866,13.12,821
"2024-07-25 11:00:00",62867,13.64,821
"2024-07-25 12:00:00",62868,13.37,821
"2024-07-25 13:00:00",62869,13.53,821
"2024-07-25 14:00:00",62870,13.24,821
"2024-07-25 15:00:00",62871,12.95,821
"2024-07-25 16:00:00",62872,12.81,821
"2024-07-25 17:00:00",62873,12.75,821
"2024-07-25 18:00:00",62874,12.77,821
"2024-07-25 19:00:00",62875,12.74,821
"2024-07-25 20:00:00",62876,12.7,821
"2024-07-25 21:00:00",62877,12.67,821
"2024-07-25 22:00:00",62878,12.63,821
"2024-07-25 23:00:00",62879,12.62,821
"2024-07-26 00:00:00",62880,12.59,821
"2024-07-26 01:00:00",62881,12.57,821
"2024-07-26 02:00:00",62882,12.55,821
"2024-07-26 03:00:00",62883,12.53,821
"2024-07-26 04:00:00",62884,12.51,821
"2024-07-26 05:00:00",62885,12.51,821
"2024-07-26 06:00:00",62886,12.52,821
"2024-07-26 07:00:00",62887,12.54,821
"2024-07-26 08:00:00",62888,12.63,821
"2024-07-26 09:00:00",62889,12.61,821
"2024-07-26 10:00:00",62890,12.55,821
"2024-07-26 11:00:00",62891,12.69,821
"2024-07-26 12:00:00",62892,12.65,821
"2024-07-26 13:00:00",62893,12.67,821
"2024-07-26 14:00:00",62894,12.6,821
"2024-07-26 15:00:00",62895,12.55,821
"2024-07-26 16:00:00",62896,12.52,821
"2024-07-26 17:00:00",62897,12.47,821
"2024-07-26 18:00:00",62898,12.44,821
"2024-07-26 19:00:00",62899,12.41,821
"2024-07-26 20:00:00",62900,12.42,821
"2024-07-26 21:00:00",62901,12.4,821
"2024-07-26 22:00:00",62902,12.39,821
"2024-07-26 23:00:00",62903,12.4,821
"2024-07-27 00:00:00",62904,12.4,821
"2024-07-27 01:00:00",62905,12.39,821
"2024-07-27 02:00:00",62906,12.39,821
"2024-07-27 03:00:00",62907,12.39,821
"2024-07-27 04:00:00",62908,12.39,821
"2024-07-27 05:00:00",62909,12.39,821
"2024-07-27 06:00:00",62910,12.39,821
"2024-07-27 07:00:00",62911,12.37,821
"2024-07-27 08:00:00",62912,12.39,821
"2024-07-27 09:00:00",62913,12.44,821
"2024-07-27 10:00:00",62914,12.47,821
"2024-07-27 11:00:00",62915,12.48,821
"2024-07-27 12:00:00",62916,12.56,821
"2024-07-27 13:00:00",62917,12.86,821
"2024-07-27 14:00:00",62918,12.8,821
"2024-07-27 15:00:00",62919,12.81,821
"2024-07-27 16:00:00",62920,12.79,821
"2024-07-27 17:00:00",62921,12.73,821
"2024-07-27 18:00:00",62922,12.67,821
"2024-07-27 19:00:00",62923,12.66,821
"2024-07-27 20:00:00",62924,12.56,821
"2024-07-27 21:00:00",62925,12.5,821
"2024-07-27 22:00:00",62926,12.42,821
"2024-07-27 23:00:00",62927,12.4,821
"2024-07-28 00:00:00",62928,12.39,821
"2024-07-28 01:00:00",62929,12.38,821
"2024-07-28 02:00:00",62930,12.37,821
"2024-07-28 03:00:00",62931,12.37,821
"2024-07-28 04:00:00",62932,12.37,821
"2024-07-28 05:00:00",62933,12.38,821
"2024-07-28 06:00:00",62934,12.43,821
"2024-07-28 07:00:00",62935,12.45,821
"2024-07-28 08:00:00",62936,12.45,821
"2024-07-28 09:00:00",62937,12.5,821
"2024-07-28 10:00:00",62938,12.63,821
"2024-07-28 11:00:00",62939,12.91,821
"2024-07-28 12:00:00",62940,12.87,821
"2024-07-28 13:00:00",62941,12.9,821
"2024-07-28 14:00:00",62942,12.96,821
"2024-07-28 15:00:00",62943,12.92,821
"2024-07-28 16:00:00",62944,12.8,821
"2024-07-28 17:00:00",62945,12.72,821
"2024-07-28 18:00:00",62946,12.62,821
"2024-07-28 19:00:00",62947,12.56,821
"2024-07-28 20:00:00",62948,12.5,821
"2024-07-28 21:00:00",62949,12.48,821
"2024-07-28 22:00:00",62950,12.43,821
"2024-07-28 23:00:00",62951,12.42,821
"2024-07-29 00:00:00",62952,12.4,821
"2024-07-29 01:00:00",62953,12.38,821
"2024-07-29 02:00:00",62954,12.37,821
"2024-07-29 03:00:00",62955,12.38,821
"2024-07-29 04:00:00",62956,12.37,821
"2024-07-29 05:00:00",62957,12.38,821
"2024-07-29 06:00:00",62958,12.4,821
"2024-07-29 07:00:00",62959,12.44,821
"2024-07-29 08:00:00",62960,12.48,821
"2024-07-29 09:00:00",62961,12.56,821
"2024-07-29 10:00:00",62962,12.98,821
"2024-07-29 11:00:00",62963,13,821
"2024-07-29 12:00:00",62964,12.98,821
"2024-07-29 13:00:00",62965,13.04,821
"2024-07-29 14:00:00",62966,13,821
"2024-07-29 15:00:00",62967,13.04,821
"2024-07-29 16:00:00",62968,12.91,821
"2024-07-29 17:00:00",62969,12.8,821
"2024-07-29 18:00:00",62970,12.77,821
"2024-07-29 19:00:00",62971,12.69,821
"2024-07-29 20:00:00",62972,12.61,821
"2024-07-29 21:00:00",62973,12.57,821
"2024-07-29 22:00:00",62974,12.51,821
"2024-07-29 23:00:00",62975,12.47,821
"2024-07-30 00:00:00",62976,12.43,821
"2024-07-30 01:00:00",62977,12.42,821
"2024-07-30 02:00:00",62978,12.38,821
"2024-07-30 03:00:00",62979,12.38,821
"2024-07-30 04:00:00",62980,12.37,821
"2024-07-30 05:00:00",62981,12.35,821
"2024-07-30 06:00:00",62982,12.38,821
"2024-07-30 07:00:00",62983,12.39,821
"2024-07-30 08:00:00",62984,12.47,821
"2024-07-30 09:00:00",62985,12.56,821
"2024-07-30 10:00:00",62986,12.71,821
"2024-07-30 11:00:00",62987,12.79,821
"2024-07-30 12:00:00",62988,12.79,821
"2024-07-30 13:00:00",62989,12.85,821
"2024-07-30 14:00:00",62990,12.94,821
"2024-07-30 15:00:00",62991,12.82,821
"2024-07-30 16:00:00",62992,12.75,821
"2024-07-30 17:00:00",62993,12.71,821
"2024-07-30 18:00:00",62994,12.7,821
"2024-07-30 19:00:00",62995,12.58,821
"2024-07-30 20:00:00",62996,12.58,821
"2024-07-30 21:00:00",62997,12.52,821
"2024-07-30 22:00:00",62998,12.46,821
"2024-07-30 23:00:00",62999,12.44,821
"2024-07-31 00:00:00",63000,12.41,821
"2024-07-31 01:00:00",63001,12.38,821
"2024-07-31 02:00:00",63002,12.38,821
"2024-07-31 03:00:00",63003,12.37,821
"2024-07-31 04:00:00",63004,12.37,821
"2024-07-31 05:00:00",63005,12.38,821
"2024-07-31 06:00:00",63006,12.39,821
"2024-07-31 07:00:00",63007,12.45,821
"2024-07-31 08:00:00",63008,13.02,821
"2024-07-31 09:00:00",63009,14.19,821
"2024-07-31 10:00:00",63010,14.14,821
"2024-07-31 11:00:00",63011,14.42,821
"2024-07-31 12:00:00",63012,13.11,821
"2024-07-31 13:00:00",63013,12.83,821
"2024-07-31 14:00:00",63014,12.77,821
"2024-07-31 15:00:00",63015,12.73,821
"2024-07-31 16:00:00",63016,12.69,821
"2024-07-31 17:00:00",63017,12.7,821
"2024-07-31 18:00:00",63018,12.64,821
"2024-07-31 19:00:00",63019,12.61,821
"2024-07-31 20:00:00",63020,12.56,821
"2024-07-31 21:00:00",63021,12.54,821
"2024-07-31 22:00:00",63022,12.51,821
"2024-07-31 23:00:00",63023,12.49,821
"2024-08-01 00:00:00",63024,12.47,821
"2024-08-01 01:00:00",63025,12.45,821
"2024-08-01 02:00:00",63026,12.43,821
"2024-08-01 03:00:00",63027,12.41,821
"2024-08-01 04:00:00",63028,12.4,821
"2024-08-01 05:00:00",63029,12.39,821
"2024-08-01 06:00:00",63030,12.42,821
"2024-08-01 07:00:00",63031,12.48,821
"2024-08-01 08:00:00",63032,12.5,821
"2024-08-01 09:00:00",63033,12.48,821
"2024-08-01 10:00:00",63034,12.56,821
"2024-08-01 11:00:00",63035,12.58,821
"2024-08-01 12:00:00",63036,12.6,821
"2024-08-01 13:00:00",63037,12.6,821
"2024-08-01 14:00:00",63038,12.58,821
"2024-08-01 15:00:00",63039,12.55,821
"2024-08-01 16:00:00",63040,12.5,821
"2024-08-01 17:00:00",63041,12.46,821
"2024-08-01 18:00:00",63042,12.44,821
"2024-08-01 19:00:00",63043,12.42,821
"2024-08-01 20:00:00",63044,12.44,821
"2024-08-01 21:00:00",63045,12.44,821
"2024-08-01 22:00:00",63046,12.38,821
"2024-08-01 23:00:00",63047,12.36,821
"2024-08-02 00:00:00",63048,12.34,821
"2024-08-02 01:00:00",63049,12.33,821
"2024-08-02 02:00:00",63050,12.29,821
"2024-08-02 03:00:00",63051,12.32,821
"2024-08-02 04:00:00",63052,12.33,821
"2024-08-02 05:00:00",63053,12.35,821
"2024-08-02 06:00:00",63054,12.46,821
"2024-08-02 07:00:00",63055,12.56,821
"2024-08-02 08:00:00",63056,12.93,821
"2024-08-02 09:00:00",63057,13.6,821
"2024-08-02 10:00:00",63058,13.11,821
"2024-08-02 11:00:00",63059,14.53,821
"2024-08-02 12:00:00",63060,14.06,821
"2024-08-02 13:00:00",63061,13.2,821
"2024-08-02 14:00:00",63062,13.39,821
"2024-08-02 15:00:00",63063,13.13,821
"2024-08-02 16:00:00",63064,12.84,821
"2024-08-02 17:00:00",63065,12.77,821
"2024-08-02 18:00:00",63066,12.73,821
"2024-08-02 19:00:00",63067,12.65,821
"2024-08-02 20:00:00",63068,12.67,821
"2024-08-02 21:00:00",63069,12.63,821
"2024-08-02 22:00:00",63070,12.58,821
"2024-08-02 23:00:00",63071,12.56,821
"2024-08-03 00:00:00",63072,12.52,821
"2024-08-03 01:00:00",63073,12.49,821
"2024-08-03 02:00:00",63074,12.46,821
"2024-08-03 03:00:00",63075,12.45,821
"2024-08-03 04:00:00",63076,12.44,821
"2024-08-03 05:00:00",63077,12.45,821
"2024-08-03 06:00:00",63078,12.54,821
"2024-08-03 07:00:00",63079,12.64,821
"2024-08-03 08:00:00",63080,13.16,821
"2024-08-03 09:00:00",63081,14.28,821
"2024-08-03 10:00:00",63082,14.38,821
"2024-08-03 11:00:00",63083,13.83,821
"2024-08-03 12:00:00",63084,13.89,821
"2024-08-03 13:00:00",63085,13.62,821
"2024-08-03 14:00:00",63086,12.99,821
"2024-08-03 15:00:00",63087,12.75,821
"2024-08-03 16:00:00",63088,12.7,821
"2024-08-03 17:00:00",63089,12.71,821
"2024-08-03 18:00:00",63090,12.67,821
"2024-08-03 19:00:00",63091,12.63,821
"2024-08-03 20:00:00",63092,12.59,821
"2024-08-03 21:00:00",63093,12.56,821
"2024-08-03 22:00:00",63094,12.53,821
"2024-08-03 23:00:00",63095,12.52,821
"2024-08-04 00:00:00",63096,12.5,821
"2024-08-04 01:00:00",63097,12.48,821
"2024-08-04 02:00:00",63098,12.46,821
"2024-08-04 03:00:00",63099,12.44,821
"2024-08-04 04:00:00",63100,12.44,821
"2024-08-04 05:00:00",63101,12.44,821
"2024-08-04 06:00:00",63102,12.47,821
"2024-08-04 07:00:00",63103,12.8,821
"2024-08-04 08:00:00",63104,13.05,821
"2024-08-04 09:00:00",63105,12.98,821
"2024-08-04 10:00:00",63106,13.63,821
"2024-08-04 11:00:00",63107,12.92,821
"2024-08-04 12:00:00",63108,12.97,821
"2024-08-04 13:00:00",63109,13.02,821
"2024-08-04 14:00:00",63110,13.32,821
"2024-08-04 15:00:00",63111,12.9,821
"2024-08-04 16:00:00",63112,12.76,821
"2024-08-04 17:00:00",63113,12.71,821
"2024-08-04 18:00:00",63114,12.69,821
"2024-08-04 19:00:00",63115,12.63,821
"2024-08-04 20:00:00",63116,12.61,821
"2024-08-04 21:00:00",63117,12.58,821
"2024-08-04 22:00:00",63118,12.55,821
"2024-08-04 23:00:00",63119,12.53,821
"2024-08-05 00:00:00",63120,12.5,821
"2024-08-05 01:00:00",63121,12.48,821
"2024-08-05 02:00:00",63122,12.46,821
"2024-08-05 03:00:00",63123,12.46,821
"2024-08-05 04:00:00",63124,12.45,821
"2024-08-05 05:00:00",63125,12.46,821
"2024-08-05 06:00:00",63126,12.49,821
"2024-08-05 07:00:00",63127,12.59,821
"2024-08-05 08:00:00",63128,12.86,821
"2024-08-05 09:00:00",63129,13.41,821
"2024-08-05 10:00:00",63130,13.58,821
"2024-08-05 11:00:00",63131,13.62,821
"2024-08-05 12:00:00",63132,13.56,821
"2024-08-05 13:00:00",63133,13.41,821
"2024-08-05 14:00:00",63134,13.21,821
"2024-08-05 15:00:00",63135,12.97,821
"2024-08-05 16:00:00",63136,12.74,821
"2024-08-05 17:00:00",63137,12.71,821
"2024-08-05 18:00:00",63138,12.69,821
"2024-08-05 19:00:00",63139,12.67,821
"2024-08-05 20:00:00",63140,12.64,821
"2024-08-05 21:00:00",63141,12.6,821
"2024-08-05 22:00:00",63142,12.58,821
"2024-08-05 23:00:00",63143,12.56,821
"2024-08-06 00:00:00",63144,12.54,821
"2024-08-06 01:00:00",63145,12.52,821
"2024-08-06 02:00:00",63146,12.5,821
"2024-08-06 03:00:00",63147,12.48,821
"2024-08-06 04:00:00",63148,12.48,821
"2024-08-06 05:00:00",63149,12.5,821
"2024-08-06 06:00:00",63150,12.53,821
"2024-08-06 07:00:00",63151,12.74,821
"2024-08-06 08:00:00",63152,12.8,821
"2024-08-06 09:00:00",63153,13.43,821
"2024-08-06 10:00:00",63154,13.22,821
"2024-08-06 11:00:00",63155,13.59,821
"2024-08-06 12:00:00",63156,13.14,821
"2024-08-06 13:00:00",63157,13.09,821
"2024-08-06 14:00:00",63158,13.09,821
"2024-08-06 15:00:00",63159,12.97,821
"2024-08-06 16:00:00",63160,12.76,821
"2024-08-06 17:00:00",63161,12.71,821
"2024-08-06 18:00:00",63162,12.68,821
"2024-08-06 19:00:00",63163,12.65,821
"2024-08-06 20:00:00",63164,12.64,821
"2024-08-06 21:00:00",63165,12.61,821
"2024-08-06 22:00:00",63166,12.56,821
"2024-08-06 23:00:00",63167,12.56,821
"2024-08-07 00:00:00",63168,12.51,821
"2024-08-07 01:00:00",63169,12.51,821
"2024-08-07 02:00:00",63170,12.5,821
"2024-08-07 03:00:00",63171,12.45,821
"2024-08-07 04:00:00",63172,12.47,821
"2024-08-07 05:00:00",63173,12.47,821
"2024-08-07 06:00:00",63174,12.52,821
"2024-08-07 07:00:00",63175,12.5,821
"2024-08-07 08:00:00",63176,12.5,821
"2024-08-07 09:00:00",63177,12.5,821
"2024-08-07 10:00:00",63178,12.69,821
"2024-08-07 11:00:00",63179,13.38,821
"2024-08-07 12:00:00",63180,12.99,821
"2024-08-07 13:00:00",63181,12.83,821
"2024-08-07 14:00:00",63182,12.78,821
"2024-08-07 15:00:00",63183,12.7,821
"2024-08-07 16:00:00",63184,12.68,821
"2024-08-07 17:00:00",63185,12.62,821
"2024-08-07 18:00:00",63186,12.58,821
"2024-08-07 19:00:00",63187,12.54,821
"2024-08-07 20:00:00",63188,12.51,821
"2024-08-07 21:00:00",63189,12.48,821
"2024-08-07 22:00:00",63190,12.42,821
"2024-08-07 23:00:00",63191,12.45,821
"2024-08-08 00:00:00",63192,12.44,821
"2024-08-08 01:00:00",63193,12.41,821
"2024-08-08 02:00:00",63194,12.43,821
"2024-08-08 03:00:00",63195,12.43,821
"2024-08-08 04:00:00",63196,12.42,821
"2024-08-08 05:00:00",63197,12.44,821
"2024-08-08 06:00:00",63198,12.44,821
"2024-08-08 07:00:00",63199,12.42,821
"2024-08-08 08:00:00",63200,12.45,821
"2024-08-08 09:00:00",63201,12.51,821
"2024-08-08 10:00:00",63202,12.53,821
"2024-08-08 11:00:00",63203,12.54,821
"2024-08-08 12:00:00",63204,12.52,821
"2024-08-08 13:00:00",63205,12.55,821
"2024-08-08 14:00:00",63206,12.67,821
"2024-08-08 15:00:00",63207,12.64,821
"2024-08-08 16:00:00",63208,12.57,821
"2024-08-08 17:00:00",63209,12.53,821
"2024-08-08 18:00:00",63210,12.47,821
"2024-08-08 19:00:00",63211,12.45,821
"2024-08-08 20:00:00",63212,12.4,821
"2024-08-08 21:00:00",63213,12.39,821
"2024-08-08 22:00:00",63214,12.37,821
"2024-08-08 23:00:00",63215,12.39,821
"2024-08-09 00:00:00",63216,12.39,821
"2024-08-09 01:00:00",63217,12.38,821
"2024-08-09 02:00:00",63218,12.38,821
"2024-08-09 03:00:00",63219,12.37,821
"2024-08-09 04:00:00",63220,12.37,821
"2024-08-09 05:00:00",63221,12.37,821
"2024-08-09 06:00:00",63222,12.43,821
"2024-08-09 07:00:00",63223,12.5,821
"2024-08-09 08:00:00",63224,12.5,821
"2024-08-09 09:00:00",63225,12.52,821
"2024-08-09 10:00:00",63226,12.64,821
"2024-08-09 11:00:00",63227,12.66,821
"2024-08-09 12:00:00",63228,12.67,821
"2024-08-09 13:00:00",63229,12.78,821
"2024-08-09 14:00:00",63230,12.96,821
"2024-08-09 15:00:00",63231,12.82,821
"2024-08-09 16:00:00",63232,12.78,821
"2024-08-09 17:00:00",63233,12.71,821
"2024-08-09 18:00:00",63234,12.62,821
"2024-08-09 19:00:00",63235,12.57,821
"2024-08-09 20:00:00",63236,12.53,821
"2024-08-09 21:00:00",63237,12.45,821
"2024-08-09 22:00:00",63238,12.42,821
"2024-08-09 23:00:00",63239,12.41,821
"2024-08-10 00:00:00",63240,12.38,821
"2024-08-10 01:00:00",63241,12.37,821
"2024-08-10 02:00:00",63242,12.35,821
"2024-08-10 03:00:00",63243,12.34,821
"2024-08-10 04:00:00",63244,12.34,821
"2024-08-10 05:00:00",63245,12.35,821
"2024-08-10 06:00:00",63246,12.38,821
"2024-08-10 07:00:00",63247,12.39,821
"2024-08-10 08:00:00",63248,13.15,821
"2024-08-10 09:00:00",63249,12.88,821
"2024-08-10 10:00:00",63250,12.86,821
"2024-08-10 11:00:00",63251,13.12,821
"2024-08-10 12:00:00",63252,12.7,821
"2024-08-10 13:00:00",63253,12.75,821
"2024-08-10 14:00:00",63254,12.98,821
"2024-08-10 15:00:00",63255,13.21,821
"2024-08-10 16:00:00",63256,12.7,821
"2024-08-10 17:00:00",63257,12.69,821
"2024-08-10 18:00:00",63258,12.67,821
"2024-08-10 19:00:00",63259,12.64,821
"2024-08-10 20:00:00",63260,12.57,821
"2024-08-10 21:00:00",63261,12.53,821
"2024-08-10 22:00:00",63262,12.49,821
"2024-08-10 23:00:00",63263,12.46,821
"2024-08-11 00:00:00",63264,12.43,821
"2024-08-11 01:00:00",63265,12.39,821
"2024-08-11 02:00:00",63266,12.36,821
"2024-08-11 03:00:00",63267,12.33,821
"2024-08-11 04:00:00",63268,12.34,821
"2024-08-11 05:00:00",63269,12.31,821
"2024-08-11 06:00:00",63270,12.36,821
"2024-08-11 07:00:00",63271,12.33,821
"2024-08-11 08:00:00",63272,12.44,821
"2024-08-11 09:00:00",63273,12.49,821
"2024-08-11 10:00:00",63274,12.57,821
"2024-08-11 11:00:00",63275,12.81,821
"2024-08-11 12:00:00",63276,13.19,821
"2024-08-11 13:00:00",63277,13.89,821
"2024-08-11 14:00:00",63278,13.11,821
"2024-08-11 15:00:00",63279,13.06,821
"2024-08-11 16:00:00",63280,12.74,821
"2024-08-11 17:00:00",63281,12.71,821
"2024-08-11 18:00:00",63282,12.7,821
"2024-08-11 19:00:00",63283,12.65,821
"2024-08-11 20:00:00",63284,12.6,821
"2024-08-11 21:00:00",63285,12.58,821
"2024-08-11 22:00:00",63286,12.52,821
"2024-08-11 23:00:00",63287,12.5,821
"2024-08-12 00:00:00",63288,12.48,821
"2024-08-12 01:00:00",63289,12.45,821
"2024-08-12 02:00:00",63290,12.42,821
"2024-08-12 03:00:00",63291,12.4,821
"2024-08-12 04:00:00",63292,12.38,821
"2024-08-12 05:00:00",63293,12.37,821
"2024-08-12 06:00:00",63294,12.35,821
"2024-08-12 07:00:00",63295,12.34,821
"2024-08-12 08:00:00",63296,12.41,821
"2024-08-12 09:00:00",63297,13.12,821
"2024-08-12 10:00:00",63298,12.96,821
"2024-08-12 11:00:00",63299,12.65,821
"2024-08-12 12:00:00",63300,12.54,821
"2024-08-12 13:00:00",63301,12.56,821
"2024-08-12 14:00:00",63302,12.61,821
"2024-08-12 15:00:00",63303,13.34,821
"2024-08-12 16:00:00",63304,12.8,821
"2024-08-12 17:00:00",63305,12.69,821
"2024-08-12 18:00:00",63306,12.65,821
"2024-08-12 19:00:00",63307,12.58,821
"2024-08-12 20:00:00",63308,12.5,821
"2024-08-12 21:00:00",63309,12.45,821
"2024-08-12 22:00:00",63310,12.4,821
"2024-08-12 23:00:00",63311,12.38,821
"2024-08-13 00:00:00",63312,12.36,821
"2024-08-13 01:00:00",63313,12.33,821
"2024-08-13 02:00:00",63314,12.33,821
"2024-08-13 03:00:00",63315,12.31,821
"2024-08-13 04:00:00",63316,12.31,821
"2024-08-13 05:00:00",63317,12.33,821
"2024-08-13 06:00:00",63318,12.35,821
"2024-08-13 07:00:00",63319,12.41,821
"2024-08-13 08:00:00",63320,13.34,821
"2024-08-13 09:00:00",63321,13.24,821
"2024-08-13 10:00:00",63322,13.81,821
"2024-08-13 11:00:00",63323,12.92,821
"2024-08-13 12:00:00",63324,13.13,821
"2024-08-13 13:00:00",63325,13.63,821
"2024-08-13 14:00:00",63326,13.32,821
"2024-08-13 15:00:00",63327,12.78,821
"2024-08-13 16:00:00",63328,12.67,821
"2024-08-13 17:00:00",63329,12.62,821
"2024-08-13 18:00:00",63330,12.58,821
"2024-08-13 19:00:00",63331,12.56,821
"2024-08-13 20:00:00",63332,12.54,821
"2024-08-13 21:00:00",63333,12.51,821
"2024-08-13 22:00:00",63334,12.5,821
"2024-08-13 23:00:00",63335,12.48,821
"2024-08-14 00:00:00",63336,12.47,821
"2024-08-14 01:00:00",63337,12.45,821
"2024-08-14 02:00:00",63338,12.43,821
"2024-08-14 03:00:00",63339,12.42,821
"2024-08-14 04:00:00",63340,12.4,821
"2024-08-14 05:00:00",63341,12.37,821
"2024-08-14 06:00:00",63342,12.42,821
"2024-08-14 07:00:00",63343,12.59,821
"2024-08-14 08:00:00",63344,12.87,821
"2024-08-14 09:00:00",63345,12.79,821
"2024-08-14 10:00:00",63346,13,821
"2024-08-14 11:00:00",63347,12.84,821
"2024-08-14 12:00:00",63348,12.84,821
"2024-08-14 13:00:00",63349,12.74,821
"2024-08-14 14:00:00",63350,12.67,821
"2024-08-14 15:00:00",63351,12.63,821
"2024-08-14 16:00:00",63352,12.6,821
"2024-08-14 17:00:00",63353,12.55,821
"2024-08-14 18:00:00",63354,12.51,821
"2024-08-14 19:00:00",63355,12.46,821
"2024-08-14 20:00:00",63356,12.42,821
"2024-08-14 21:00:00",63357,12.4,821
"2024-08-14 22:00:00",63358,12.37,821
"2024-08-14 23:00:00",63359,12.38,821
"2024-08-15 00:00:00",63360,12.35,821
"2024-08-15 01:00:00",63361,12.36,821
"2024-08-15 02:00:00",63362,12.35,821
"2024-08-15 03:00:00",63363,12.33,821
"2024-08-15 04:00:00",63364,12.32,821
"2024-08-15 05:00:00",63365,12.33,821
"2024-08-15 06:00:00",63366,12.34,821
"2024-08-15 07:00:00",63367,12.33,821
"2024-08-15 08:00:00",63368,12.39,821
"2024-08-15 09:00:00",63369,12.49,821
"2024-08-15 10:00:00",63370,12.73,821
"2024-08-15 11:00:00",63371,12.75,821
"2024-08-15 12:00:00",63372,12.95,821
"2024-08-15 13:00:00",63373,12.98,821
"2024-08-15 14:00:00",63374,12.95,821
"2024-08-15 15:00:00",63375,12.76,821
"2024-08-15 16:00:00",63376,12.75,821
"2024-08-15 17:00:00",63377,12.66,821
"2024-08-15 18:00:00",63378,12.6,821
"2024-08-15 19:00:00",63379,12.56,821
"2024-08-15 20:00:00",63380,12.52,821
"2024-08-15 21:00:00",63381,12.48,821
"2024-08-15 22:00:00",63382,12.42,821
"2024-08-15 23:00:00",63383,12.41,821
"2024-08-16 00:00:00",63384,12.39,821
"2024-08-16 01:00:00",63385,12.37,821
"2024-08-16 02:00:00",63386,12.35,821
"2024-08-16 03:00:00",63387,12.35,821
"2024-08-16 04:00:00",63388,12.34,821
"2024-08-16 05:00:00",63389,12.34,821
"2024-08-16 06:00:00",63390,12.33,821
"2024-08-16 07:00:00",63391,12.33,821
"2024-08-16 08:00:00",63392,12.32,821
"2024-08-16 09:00:00",63393,12.32,821
"2024-08-16 10:00:00",63394,12.33,821
"2024-08-16 11:00:00",63395,12.37,821
"2024-08-16 12:00:00",63396,12.39,821
"2024-08-16 13:00:00",63397,12.41,821
"2024-08-16 14:00:00",63398,12.47,821
"2024-08-16 15:00:00",63399,12.58,821
"2024-08-16 16:00:00",63400,12.59,821
"2024-08-16 17:00:00",63401,12.55,821
"2024-08-16 18:00:00",63402,12.53,821
"2024-08-16 19:00:00",63403,12.45,821
"2024-08-16 20:00:00",63404,12.43,821
"2024-08-16 21:00:00",63405,12.37,821
"2024-08-16 22:00:00",63406,12.34,821
"2024-08-16 23:00:00",63407,12.33,821
"2024-08-17 00:00:00",63408,12.31,821
"2024-08-17 01:00:00",63409,12.31,821
"2024-08-17 02:00:00",63410,12.3,821
"2024-08-17 03:00:00",63411,12.29,821
"2024-08-17 04:00:00",63412,12.28,821
"2024-08-17 05:00:00",63413,12.27,821
"2024-08-17 06:00:00",63414,12.29,821
"2024-08-17 07:00:00",63415,12.33,821
"2024-08-17 08:00:00",63416,12.43,821
"2024-08-17 09:00:00",63417,12.64,821
"2024-08-17 10:00:00",63418,13.27,821
"2024-08-17 11:00:00",63419,13.21,821
"2024-08-17 12:00:00",63420,12.88,821
"2024-08-17 13:00:00",63421,12.72,821
"2024-08-17 14:00:00",63422,12.64,821
"2024-08-17 15:00:00",63423,12.62,821
"2024-08-17 16:00:00",63424,12.6,821
"2024-08-17 17:00:00",63425,12.59,821
"2024-08-17 18:00:00",63426,12.54,821
"2024-08-17 19:00:00",63427,12.5,821
"2024-08-17 20:00:00",63428,12.43,821
"2024-08-17 21:00:00",63429,12.42,821
"2024-08-17 22:00:00",63430,12.37,821
"2024-08-17 23:00:00",63431,12.37,821
"2024-08-18 00:00:00",63432,12.33,821
"2024-08-18 01:00:00",63433,12.31,821
"2024-08-18 02:00:00",63434,12.29,821
"2024-08-18 03:00:00",63435,12.28,821
"2024-08-18 04:00:00",63436,12.27,821
"2024-08-18 05:00:00",63437,12.27,821
"2024-08-18 06:00:00",63438,12.27,821
"2024-08-18 07:00:00",63439,12.31,821
"2024-08-18 08:00:00",63440,12.31,821
"2024-08-18 09:00:00",63441,12.36,821
"2024-08-18 10:00:00",63442,13.13,821
"2024-08-18 11:00:00",63443,12.48,821
"2024-08-18 12:00:00",63444,12.49,821
"2024-08-18 13:00:00",63445,12.53,821
"2024-08-18 14:00:00",63446,12.49,821
"2024-08-18 15:00:00",63447,12.46,821
"2024-08-18 16:00:00",63448,12.41,821
"2024-08-18 17:00:00",63449,12.46,821
"2024-08-18 18:00:00",63450,12.43,821
"2024-08-18 19:00:00",63451,12.44,821
"2024-08-18 20:00:00",63452,12.38,821
"2024-08-18 21:00:00",63453,12.34,821
"2024-08-18 22:00:00",63454,12.31,821
"2024-08-18 23:00:00",63455,12.32,821
"2024-08-19 00:00:00",63456,12.31,821
"2024-08-19 01:00:00",63457,12.31,821
"2024-08-19 02:00:00",63458,12.3,821
"2024-08-19 03:00:00",63459,12.29,821
"2024-08-19 04:00:00",63460,12.29,821
"2024-08-19 05:00:00",63461,12.29,821
"2024-08-19 06:00:00",63462,12.36,821
"2024-08-19 07:00:00",63463,12.32,821
"2024-08-19 08:00:00",63464,12.32,821
"2024-08-19 09:00:00",63465,12.32,821
"2024-08-19 10:00:00",63466,12.38,821
"2024-08-19 11:00:00",63467,12.46,821
"2024-08-19 12:00:00",63468,12.81,821
"2024-08-19 13:00:00",63469,14.07,821
"2024-08-19 14:00:00",63470,13.38,821
"2024-08-19 15:00:00",63471,12.9,821
"2024-08-19 16:00:00",63472,12.83,821
"2024-08-19 17:00:00",63473,12.65,821
"2024-08-19 18:00:00",63474,12.61,821
"2024-08-19 19:00:00",63475,12.52,821
"2024-08-19 20:00:00",63476,12.48,821
"2024-08-19 21:00:00",63477,12.44,821
"2024-08-19 22:00:00",63478,12.41,821
"2024-08-19 23:00:00",63479,12.39,821
"2024-08-20 00:00:00",63480,12.37,821
"2024-08-20 01:00:00",63481,12.34,821
"2024-08-20 02:00:00",63482,12.32,821
"2024-08-20 03:00:00",63483,12.29,821
"2024-08-20 04:00:00",63484,12.27,821
"2024-08-20 05:00:00",63485,12.27,821
"2024-08-20 06:00:00",63486,12.28,821
"2024-08-20 07:00:00",63487,12.48,821
"2024-08-20 08:00:00",63488,12.62,821
"2024-08-20 09:00:00",63489,13.29,821
"2024-08-20 10:00:00",63490,12.95,821
"2024-08-20 11:00:00",63491,12.63,821
"2024-08-20 12:00:00",63492,12.63,821
"2024-08-20 13:00:00",63493,12.59,821
"2024-08-20 14:00:00",63494,12.63,821
"2024-08-20 15:00:00",63495,12.58,821
"2024-08-20 16:00:00",63496,12.58,821
"2024-08-20 17:00:00",63497,12.56,821
"2024-08-20 18:00:00",63498,12.5,821
"2024-08-20 19:00:00",63499,12.46,821
"2024-08-20 20:00:00",63500,12.38,821
"2024-08-20 21:00:00",63501,12.36,821
"2024-08-20 22:00:00",63502,12.31,821
"2024-08-20 23:00:00",63503,12.3,821
"2024-08-21 00:00:00",63504,12.28,821
"2024-08-21 01:00:00",63505,12.27,821
"2024-08-21 02:00:00",63506,12.25,821
"2024-08-21 03:00:00",63507,12.25,821
"2024-08-21 04:00:00",63508,12.24,821
"2024-08-21 05:00:00",63509,12.25,821
"2024-08-21 06:00:00",63510,12.26,821
"2024-08-21 07:00:00",63511,12.29,821
"2024-08-21 08:00:00",63512,12.36,821
"2024-08-21 09:00:00",63513,12.71,821
"2024-08-21 10:00:00",63514,12.69,821
"2024-08-21 11:00:00",63515,12.58,821
"2024-08-21 12:00:00",63516,12.51,821
"2024-08-21 13:00:00",63517,12.54,821
"2024-08-21 14:00:00",63518,12.48,821
"2024-08-21 15:00:00",63519,12.5,821
"2024-08-21 16:00:00",63520,12.58,821
"2024-08-21 17:00:00",63521,12.46,821
"2024-08-21 18:00:00",63522,12.43,821
"2024-08-21 19:00:00",63523,12.37,821
"2024-08-21 20:00:00",63524,12.34,821
"2024-08-21 21:00:00",63525,12.3,821
"2024-08-21 22:00:00",63526,12.28,821
"2024-08-21 23:00:00",63527,12.28,821
"2024-08-22 00:00:00",63528,12.27,821
"2024-08-22 01:00:00",63529,12.25,821
"2024-08-22 02:00:00",63530,12.27,821
"2024-08-22 03:00:00",63531,12.25,821
"2024-08-22 04:00:00",63532,12.25,821
"2024-08-22 05:00:00",63533,12.25,821
"2024-08-22 06:00:00",63534,12.28,821
"2024-08-22 07:00:00",63535,12.34,821
"2024-08-22 08:00:00",63536,12.3,821
"2024-08-22 09:00:00",63537,12.33,821
"2024-08-22 10:00:00",63538,12.38,821
"2024-08-22 11:00:00",63539,13.75,821
"2024-08-22 12:00:00",63540,12.81,821
"2024-08-22 13:00:00",63541,12.86,821
"2024-08-22 14:00:00",63542,12.81,821
"2024-08-22 15:00:00",63543,12.59,821
"2024-08-22 16:00:00",63544,12.54,821
"2024-08-22 17:00:00",63545,12.5,821
"2024-08-22 18:00:00",63546,12.49,821
"2024-08-22 19:00:00",63547,12.48,821
"2024-08-22 20:00:00",63548,12.43,821
"2024-08-22 21:00:00",63549,12.4,821
"2024-08-22 22:00:00",63550,12.37,821
"2024-08-22 23:00:00",63551,12.36,821
"2024-08-23 00:00:00",63552,12.34,821
"2024-08-23 01:00:00",63553,12.33,821
"2024-08-23 02:00:00",63554,12.3,821
"2024-08-23 03:00:00",63555,12.29,821
"2024-08-23 04:00:00",63556,12.27,821
"2024-08-23 05:00:00",63557,12.23,821
"2024-08-23 06:00:00",63558,12.25,821
"2024-08-23 07:00:00",63559,12.23,821
"2024-08-23 08:00:00",63560,12.26,821
"2024-08-23 09:00:00",63561,12.33,821
"2024-08-23 10:00:00",63562,12.41,821
"2024-08-23 11:00:00",63563,12.4,821
"2024-08-23 12:00:00",63564,12.47,821
"2024-08-23 13:00:00",63565,12.52,821
"2024-08-23 14:00:00",63566,12.56,821
"2024-08-23 15:00:00",63567,12.52,821
"2024-08-23 16:00:00",63568,12.55,821
"2024-08-23 17:00:00",63569,12.51,821
"2024-08-23 18:00:00",63570,12.44,821
"2024-08-23 19:00:00",63571,12.37,821
"2024-08-23 20:00:00",63572,12.33,821
"2024-08-23 21:00:00",63573,12.28,821
"2024-08-23 22:00:00",63574,12.25,821
"2024-08-23 23:00:00",63575,12.25,821
"2024-08-24 00:00:00",63576,12.23,821
"2024-08-24 01:00:00",63577,12.23,821
"2024-08-24 02:00:00",63578,12.27,821
"2024-08-24 03:00:00",63579,12.28,821
"2024-08-24 04:00:00",63580,12.27,821
"2024-08-24 05:00:00",63581,12.27,821
"2024-08-24 06:00:00",63582,12.29,821
"2024-08-24 07:00:00",63583,12.31,821
"2024-08-24 08:00:00",63584,12.39,821
"2024-08-24 09:00:00",63585,12.43,821
"2024-08-24 10:00:00",63586,12.48,821
"2024-08-24 11:00:00",63587,12.48,821
"2024-08-24 12:00:00",63588,12.42,821
"2024-08-24 13:00:00",63589,12.48,821
"2024-08-24 14:00:00",63590,12.48,821
"2024-08-24 15:00:00",63591,12.46,821
"2024-08-24 16:00:00",63592,12.45,821
"2024-08-24 17:00:00",63593,12.4,821
"2024-08-24 18:00:00",63594,12.38,821
"2024-08-24 19:00:00",63595,12.31,821
"2024-08-24 20:00:00",63596,12.27,821
"2024-08-24 21:00:00",63597,12.22,821
"2024-08-24 22:00:00",63598,12.26,821
"2024-08-24 23:00:00",63599,12.29,821
"2024-08-25 00:00:00",63600,12.28,821
"2024-08-25 01:00:00",63601,12.27,821
"2024-08-25 02:00:00",63602,12.27,821
"2024-08-25 03:00:00",63603,12.27,821
"2024-08-25 04:00:00",63604,12.27,821
"2024-08-25 05:00:00",63605,12.27,821
"2024-08-25 06:00:00",63606,12.27,821
"2024-08-25 07:00:00",63607,12.24,821
"2024-08-25 08:00:00",63608,12.27,821
"2024-08-25 09:00:00",63609,12.31,821
"2024-08-25 10:00:00",63610,12.38,821
"2024-08-25 11:00:00",63611,12.44,821
"2024-08-25 12:00:00",63612,12.52,821
"2024-08-25 13:00:00",63613,12.48,821
"2024-08-25 14:00:00",63614,12.58,821
"2024-08-25 15:00:00",63615,12.64,821
"2024-08-25 16:00:00",63616,12.7,821
"2024-08-25 17:00:00",63617,12.63,821
"2024-08-25 18:00:00",63618,12.56,821
"2024-08-25 19:00:00",63619,12.48,821
"2024-08-25 20:00:00",63620,12.4,821
"2024-08-25 21:00:00",63621,12.33,821
"2024-08-25 22:00:00",63622,12.29,821
"2024-08-25 23:00:00",63623,12.27,821
"2024-08-26 00:00:00",63624,12.25,821
"2024-08-26 01:00:00",63625,12.23,821
"2024-08-26 02:00:00",63626,12.27,821
"2024-08-26 03:00:00",63627,12.27,821
"2024-08-26 04:00:00",63628,12.27,821
"2024-08-26 05:00:00",63629,12.28,821
"2024-08-26 06:00:00",63630,12.36,821
"2024-08-26 07:00:00",63631,12.75,821
"2024-08-26 08:00:00",63632,13.68,821
"2024-08-26 09:00:00",63633,14.32,821
"2024-08-26 10:00:00",63634,14.24,821
"2024-08-26 11:00:00",63635,14,821
"2024-08-26 12:00:00",63636,13.86,821
"2024-08-26 13:00:00",63637,13.65,821
"2024-08-26 14:00:00",63638,13.46,821
"2024-08-26 15:00:00",63639,13.13,821
"2024-08-26 16:00:00",63640,12.8,821
"2024-08-26 17:00:00",63641,12.68,821
"2024-08-26 18:00:00",63642,12.64,821
"2024-08-26 19:00:00",63643,12.6,821
"2024-08-26 20:00:00",63644,12.57,821
"2024-08-26 21:00:00",63645,12.53,821
"2024-08-26 22:00:00",63646,12.5,821
"2024-08-26 23:00:00",63647,12.49,821
"2024-08-27 00:00:00",63648,12.47,821
"2024-08-27 01:00:00",63649,12.46,821
"2024-08-27 02:00:00",63650,12.45,821
"2024-08-27 03:00:00",63651,12.42,821
"2024-08-27 04:00:00",63652,12.42,821
"2024-08-27 05:00:00",63653,12.4,821
"2024-08-27 06:00:00",63654,12.44,821
"2024-08-27 07:00:00",63655,12.75,821
"2024-08-27 08:00:00",63656,13.53,821
"2024-08-27 09:00:00",63657,13.91,821
"2024-08-27 10:00:00",63658,14.18,821
"2024-08-27 11:00:00",63659,13.89,821
"2024-08-27 12:00:00",63660,13.11,821
"2024-08-27 13:00:00",63661,12.87,821
"2024-08-27 14:00:00",63662,12.91,821
"2024-08-27 15:00:00",63663,13.17,821
"2024-08-27 16:00:00",63664,12.69,821
"2024-08-27 17:00:00",63665,12.63,821
"2024-08-27 18:00:00",63666,12.59,821
"2024-08-27 19:00:00",63667,12.56,821
"2024-08-27 20:00:00",63668,12.53,821
"2024-08-27 21:00:00",63669,12.5,821
"2024-08-27 22:00:00",63670,12.49,821
"2024-08-27 23:00:00",63671,12.49,821
"2024-08-28 00:00:00",63672,12.48,821
"2024-08-28 01:00:00",63673,12.46,821
"2024-08-28 02:00:00",63674,12.45,821
"2024-08-28 03:00:00",63675,12.43,821
"2024-08-28 04:00:00",63676,12.42,821
"2024-08-28 05:00:00",63677,12.4,821
"2024-08-28 06:00:00",63678,12.4,821
"2024-08-28 07:00:00",63679,12.41,821
"2024-08-28 08:00:00",63680,12.49,821
"2024-08-28 09:00:00",63681,12.58,821
"2024-08-28 10:00:00",63682,12.82,821
"2024-08-28 11:00:00",63683,12.63,821
"2024-08-28 12:00:00",63684,12.88,821
"2024-08-28 13:00:00",63685,12.74,821
"2024-08-28 14:00:00",63686,12.62,821
"2024-08-28 15:00:00",63687,12.6,821
"2024-08-28 16:00:00",63688,12.77,821
"2024-08-28 17:00:00",63689,12.6,821
"2024-08-28 18:00:00",63690,12.56,821
"2024-08-28 19:00:00",63691,12.48,821
"2024-08-28 20:00:00",63692,12.4,821
"2024-08-28 21:00:00",63693,12.4,821
"2024-08-28 22:00:00",63694,12.38,821
"2024-08-28 23:00:00",63695,12.38,821
"2024-08-29 00:00:00",63696,12.37,821
"2024-08-29 01:00:00",63697,12.36,821
"2024-08-29 02:00:00",63698,12.35,821
"2024-08-29 03:00:00",63699,12.34,821
"2024-08-29 04:00:00",63700,12.31,821
"2024-08-29 05:00:00",63701,12.32,821
"2024-08-29 06:00:00",63702,12.31,821
"2024-08-29 07:00:00",63703,12.31,821
"2024-08-29 08:00:00",63704,12.32,821
"2024-08-29 09:00:00",63705,12.41,821
"2024-08-29 10:00:00",63706,12.38,821
"2024-08-29 11:00:00",63707,12.41,821
"2024-08-29 12:00:00",63708,13.27,821
"2024-08-29 13:00:00",63709,14.7,821
"2024-08-29 14:00:00",63710,12.72,821
"2024-08-29 15:00:00",63711,12.79,821
"2024-08-29 16:00:00",63712,12.77,821
"2024-08-29 17:00:00",63713,12.66,821
"2024-08-29 18:00:00",63714,12.65,821
"2024-08-29 19:00:00",63715,12.55,821
"2024-08-29 20:00:00",63716,12.47,821
"2024-08-29 21:00:00",63717,12.41,821
"2024-08-29 22:00:00",63718,12.36,821
"2024-08-29 23:00:00",63719,12.33,821
"2024-08-30 00:00:00",63720,12.31,821
"2024-08-30 01:00:00",63721,12.29,821
"2024-08-30 02:00:00",63722,12.28,821
"2024-08-30 03:00:00",63723,12.27,821
"2024-08-30 04:00:00",63724,12.27,821
"2024-08-30 05:00:00",63725,12.26,821
"2024-08-30 06:00:00",63726,12.27,821
"2024-08-30 07:00:00",63727,12.27,821
"2024-08-30 08:00:00",63728,12.33,821
"2024-08-30 09:00:00",63729,12.47,821
"2024-08-30 10:00:00",63730,12.73,821
"2024-08-30 11:00:00",63731,14.6,821
"2024-08-30 12:00:00",63732,12.79,821
"2024-08-30 13:00:00",63733,12.71,821
"2024-08-30 14:00:00",63734,12.74,821
"2024-08-30 15:00:00",63735,12.87,821
"2024-08-30 16:00:00",63736,12.74,821
"2024-08-30 17:00:00",63737,12.65,821
"2024-08-30 18:00:00",63738,12.61,821
"2024-08-30 19:00:00",63739,12.55,821
"2024-08-30 20:00:00",63740,12.48,821
"2024-08-30 21:00:00",63741,12.43,821
"2024-08-30 22:00:00",63742,12.39,821
"2024-08-30 23:00:00",63743,12.37,821
"2024-08-31 00:00:00",63744,12.33,821
"2024-08-31 01:00:00",63745,12.31,821
"2024-08-31 02:00:00",63746,12.29,821
"2024-08-31 03:00:00",63747,12.27,821
"2024-08-31 04:00:00",63748,12.26,821
"2024-08-31 05:00:00",63749,12.26,821
"2024-08-31 06:00:00",63750,12.25,821
"2024-08-31 07:00:00",63751,12.25,821
"2024-08-31 08:00:00",63752,12.27,821
"2024-08-31 09:00:00",63753,12.3,821
"2024-08-31 10:00:00",63754,12.32,821
"2024-08-31 11:00:00",63755,12.48,821
"2024-08-31 12:00:00",63756,12.36,821
"2024-08-31 13:00:00",63757,12.41,821
"2024-08-31 14:00:00",63758,12.38,821
"2024-08-31 15:00:00",63759,12.34,821
"2024-08-31 16:00:00",63760,12.33,821
"2024-08-31 17:00:00",63761,12.28,821
"2024-08-31 18:00:00",63762,12.26,821
"2024-08-31 19:00:00",63763,12.24,821
"2024-08-31 20:00:00",63764,12.23,821
"2024-08-31 21:00:00",63765,12.22,821
"2024-08-31 22:00:00",63766,12.22,821
"2024-08-31 23:00:00",63767,12.24,821
"2024-09-01 00:00:00",63768,12.23,821
"2024-09-01 01:00:00",63769,12.29,821
"2024-09-01 02:00:00",63770,12.29,821
"2024-09-01 03:00:00",63771,12.29,821
"2024-09-01 04:00:00",63772,12.29,821
"2024-09-01 05:00:00",63773,12.29,821
"2024-09-01 06:00:00",63774,12.29,821
"2024-09-01 07:00:00",63775,12.29,821
"2024-09-01 08:00:00",63776,12.32,821
"2024-09-01 09:00:00",63777,12.42,821
"2024-09-01 10:00:00",63778,12.47,821
"2024-09-01 11:00:00",63779,12.56,821
"2024-09-01 12:00:00",63780,12.63,821
"2024-09-01 13:00:00",63781,12.76,821
"2024-09-01 14:00:00",63782,12.95,821
"2024-09-01 15:00:00",63783,12.79,821
"2024-09-01 16:00:00",63784,12.69,821
"2024-09-01 17:00:00",63785,12.66,821
"2024-09-01 18:00:00",63786,12.56,821
"2024-09-01 19:00:00",63787,12.5,821
"2024-09-01 20:00:00",63788,12.43,821
"2024-09-01 21:00:00",63789,12.37,821
"2024-09-01 22:00:00",63790,12.33,821
"2024-09-01 23:00:00",63791,12.31,821
"2024-09-02 00:00:00",63792,12.28,821
"2024-09-02 01:00:00",63793,12.25,821
"2024-09-02 02:00:00",63794,12.21,821
"2024-09-02 03:00:00",63795,12.26,821
"2024-09-02 04:00:00",63796,12.28,821
"2024-09-02 05:00:00",63797,12.28,821
"2024-09-02 06:00:00",63798,12.37,821
"2024-09-02 07:00:00",63799,12.79,821
"2024-09-02 08:00:00",63800,14.11,821
"2024-09-02 09:00:00",63801,14.12,821
"2024-09-02 10:00:00",63802,14.56,821
"2024-09-02 11:00:00",63803,14.46,821
"2024-09-02 12:00:00",63804,13.88,821
"2024-09-02 13:00:00",63805,13.78,821
"2024-09-02 14:00:00",63806,13.59,821
"2024-09-02 15:00:00",63807,13.24,821
"2024-09-02 16:00:00",63808,12.88,821
"2024-09-02 17:00:00",63809,12.72,821
"2024-09-02 18:00:00",63810,12.66,821
"2024-09-02 19:00:00",63811,12.59,821
"2024-09-02 20:00:00",63812,12.56,821
"2024-09-02 21:00:00",63813,12.51,821
"2024-09-02 22:00:00",63814,12.5,821
"2024-09-02 23:00:00",63815,12.47,821
"2024-09-03 00:00:00",63816,12.47,821
"2024-09-03 01:00:00",63817,12.45,821
"2024-09-03 02:00:00",63818,12.43,821
"2024-09-03 03:00:00",63819,12.41,821
"2024-09-03 04:00:00",63820,12.4,821
"2024-09-03 05:00:00",63821,12.39,821
"2024-09-03 06:00:00",63822,12.37,821
"2024-09-03 07:00:00",63823,12.37,821
"2024-09-03 08:00:00",63824,12.37,821
"2024-09-03 09:00:00",63825,12.36,821
"2024-09-03 10:00:00",63826,12.36,821
"2024-09-03 11:00:00",63827,12.35,821
"2024-09-03 12:00:00",63828,12.35,821
"2024-09-03 13:00:00",63829,12.38,821
"2024-09-03 14:00:00",63830,12.4,821
"2024-09-03 15:00:00",63831,12.46,821
"2024-09-03 16:00:00",63832,12.42,821
"2024-09-03 17:00:00",63833,12.38,821
"2024-09-03 18:00:00",63834,12.33,821
"2024-09-03 19:00:00",63835,12.33,821
"2024-09-03 20:00:00",63836,12.29,821
"2024-09-03 21:00:00",63837,12.29,821
"2024-09-03 22:00:00",63838,12.27,821
"2024-09-03 23:00:00",63839,12.28,821
"2024-09-04 00:00:00",63840,12.27,821
"2024-09-04 01:00:00",63841,12.27,821
"2024-09-04 02:00:00",63842,12.26,821
"2024-09-04 03:00:00",63843,12.25,821
"2024-09-04 04:00:00",63844,12.25,821
"2024-09-04 05:00:00",63845,12.24,821
"2024-09-04 06:00:00",63846,12.25,821
"2024-09-04 07:00:00",63847,12.46,821
"2024-09-04 08:00:00",63848,12.58,821
"2024-09-04 09:00:00",63849,13.58,821
"2024-09-04 10:00:00",63850,13.13,821
"2024-09-04 11:00:00",63851,14.19,821
"2024-09-04 12:00:00",63852,13.83,821
"2024-09-04 13:00:00",63853,13.78,821
"2024-09-04 14:00:00",63854,13.5,821
"2024-09-04 15:00:00",63855,13.07,821
"2024-09-04 16:00:00",63856,12.85,821
"2024-09-04 17:00:00",63857,12.71,821
"2024-09-04 18:00:00",63858,12.63,821
"2024-09-04 19:00:00",63859,12.58,821
"2024-09-04 20:00:00",63860,12.53,821
"2024-09-04 21:00:00",63861,12.51,821
"2024-09-04 22:00:00",63862,12.49,821
"2024-09-04 23:00:00",63863,12.49,821
"2024-09-05 00:00:00",63864,12.48,821
"2024-09-05 01:00:00",63865,12.46,821
"2024-09-05 02:00:00",63866,12.45,821
"2024-09-05 03:00:00",63867,12.43,821
"2024-09-05 04:00:00",63868,12.42,821
"2024-09-05 05:00:00",63869,12.4,821
"2024-09-05 06:00:00",63870,12.39,821
"2024-09-05 07:00:00",63871,12.38,821
"2024-09-05 08:00:00",63872,12.41,821
"2024-09-05 09:00:00",63873,12.43,821
"2024-09-05 10:00:00",63874,12.53,821
"2024-09-05 11:00:00",63875,12.56,821
"2024-09-05 12:00:00",63876,12.52,821
"2024-09-05 13:00:00",63877,12.51,821
"2024-09-05 14:00:00",63878,12.52,821
"2024-09-05 15:00:00",63879,12.54,821
"2024-09-05 16:00:00",63880,12.48,821
"2024-09-05 17:00:00",63881,12.43,821
"2024-09-05 18:00:00",63882,12.39,821
"2024-09-05 19:00:00",63883,12.37,821
"2024-09-05 20:00:00",63884,12.34,821
"2024-09-05 21:00:00",63885,12.33,821
"2024-09-05 22:00:00",63886,12.32,821
"2024-09-05 23:00:00",63887,12.32,821
"2024-09-06 00:00:00",63888,12.31,821
"2024-09-06 01:00:00",63889,12.31,821
"2024-09-06 02:00:00",63890,12.29,821
"2024-09-06 03:00:00",63891,12.29,821
"2024-09-06 04:00:00",63892,12.28,821
"2024-09-06 05:00:00",63893,12.28,821
"2024-09-06 06:00:00",63894,12.27,821
"2024-09-06 07:00:00",63895,12.27,821
"2024-09-06 08:00:00",63896,12.27,821
"2024-09-06 09:00:00",63897,12.31,821
"2024-09-06 10:00:00",63898,12.35,821
"2024-09-06 11:00:00",63899,12.36,821
"2024-09-06 12:00:00",63900,12.41,821
"2024-09-06 13:00:00",63901,12.42,821
"2024-09-06 14:00:00",63902,12.48,821
"2024-09-06 15:00:00",63903,12.58,821
"2024-09-06 16:00:00",63904,12.42,821
"2024-09-06 17:00:00",63905,12.4,821
"2024-09-06 18:00:00",63906,12.34,821
"2024-09-06 19:00:00",63907,12.3,821
"2024-09-06 20:00:00",63908,12.26,821
"2024-09-06 21:00:00",63909,12.25,821
"2024-09-06 22:00:00",63910,12.25,821
"2024-09-06 23:00:00",63911,12.25,821
"2024-09-07 00:00:00",63912,12.25,821
"2024-09-07 01:00:00",63913,12.24,821
"2024-09-07 02:00:00",63914,12.25,821
"2024-09-07 03:00:00",63915,12.25,821
"2024-09-07 04:00:00",63916,12.24,821
"2024-09-07 05:00:00",63917,12.23,821
"2024-09-07 06:00:00",63918,12.23,821
"2024-09-07 07:00:00",63919,12.26,821
"2024-09-07 08:00:00",63920,12.29,821
"2024-09-07 09:00:00",63921,12.33,821
"2024-09-07 10:00:00",63922,12.38,821
"2024-09-07 11:00:00",63923,12.42,821
"2024-09-07 12:00:00",63924,12.51,821
"2024-09-07 13:00:00",63925,12.6,821
"2024-09-07 14:00:00",63926,12.7,821
"2024-09-07 15:00:00",63927,12.93,821
"2024-09-07 16:00:00",63928,12.81,821
"2024-09-07 17:00:00",63929,12.6,821
"2024-09-07 18:00:00",63930,12.54,821
"2024-09-07 19:00:00",63931,12.46,821
"2024-09-07 20:00:00",63932,12.4,821
"2024-09-07 21:00:00",63933,12.35,821
"2024-09-07 22:00:00",63934,12.31,821
"2024-09-07 23:00:00",63935,12.29,821
"2024-09-08 00:00:00",63936,12.27,821
"2024-09-08 01:00:00",63937,12.21,821
"2024-09-08 02:00:00",63938,12.26,821
"2024-09-08 03:00:00",63939,12.28,821
"2024-09-08 04:00:00",63940,12.28,821
"2024-09-08 05:00:00",63941,12.27,821
"2024-09-08 06:00:00",63942,12.32,821
"2024-09-08 07:00:00",63943,12.45,821
"2024-09-08 08:00:00",63944,13.03,821
"2024-09-08 09:00:00",63945,14.11,821
"2024-09-08 10:00:00",63946,12.88,821
"2024-09-08 11:00:00",63947,13.58,821
"2024-09-08 12:00:00",63948,13.19,821
"2024-09-08 13:00:00",63949,12.97,821
"2024-09-08 14:00:00",63950,12.83,821
"2024-09-08 15:00:00",63951,13.45,821
"2024-09-08 16:00:00",63952,12.65,821
"2024-09-08 17:00:00",63953,12.62,821
"2024-09-08 18:00:00",63954,12.56,821
"2024-09-08 19:00:00",63955,12.52,821
"2024-09-08 20:00:00",63956,12.48,821
"2024-09-08 21:00:00",63957,12.45,821
"2024-09-08 22:00:00",63958,12.44,821
"2024-09-08 23:00:00",63959,12.43,821
"2024-09-09 00:00:00",63960,12.42,821
"2024-09-09 01:00:00",63961,12.4,821
"2024-09-09 02:00:00",63962,12.39,821
"2024-09-09 03:00:00",63963,12.37,821
"2024-09-09 04:00:00",63964,12.35,821
"2024-09-09 05:00:00",63965,12.34,821
"2024-09-09 06:00:00",63966,12.33,821
"2024-09-09 07:00:00",63967,12.3,821
"2024-09-09 08:00:00",63968,12.34,821
"2024-09-09 09:00:00",63969,12.42,821
"2024-09-09 10:00:00",63970,12.48,821
"2024-09-09 11:00:00",63971,12.69,821
"2024-09-09 12:00:00",63972,13.43,821
"2024-09-09 13:00:00",63973,13.81,821
"2024-09-09 14:00:00",63974,13.29,821
"2024-09-09 15:00:00",63975,13.2,821
"2024-09-09 16:00:00",63976,12.74,821
"2024-09-09 17:00:00",63977,12.64,821
"2024-09-09 18:00:00",63978,12.55,821
"2024-09-09 19:00:00",63979,12.52,821
"2024-09-09 20:00:00",63980,12.46,821
"2024-09-09 21:00:00",63981,12.46,821
"2024-09-09 22:00:00",63982,12.44,821
"2024-09-09 23:00:00",63983,12.44,821
"2024-09-10 00:00:00",63984,12.43,821
"2024-09-10 01:00:00",63985,12.42,821
"2024-09-10 02:00:00",63986,12.41,821
"2024-09-10 03:00:00",63987,12.38,821
"2024-09-10 04:00:00",63988,12.37,821
"2024-09-10 05:00:00",63989,12.35,821
"2024-09-10 06:00:00",63990,12.35,821
"2024-09-10 07:00:00",63991,12.55,821
"2024-09-10 08:00:00",63992,12.56,821
"2024-09-10 09:00:00",63993,14.21,821
"2024-09-10 10:00:00",63994,13.93,821
"2024-09-10 11:00:00",63995,13.46,821
"2024-09-10 12:00:00",63996,13.81,821
"2024-09-10 13:00:00",63997,13.64,821
"2024-09-10 14:00:00",63998,13.46,821
"2024-09-10 15:00:00",63999,13.17,821
"2024-09-10 16:00:00",64000,12.85,821
"2024-09-10 17:00:00",64001,12.66,821
"2024-09-10 18:00:00",64002,12.6,821
"2024-09-10 19:00:00",64003,12.56,821
"2024-09-10 20:00:00",64004,12.51,821
"2024-09-10 21:00:00",64005,12.5,821
"2024-09-10 22:00:00",64006,12.48,821
"2024-09-10 23:00:00",64007,12.48,821
"2024-09-11 00:00:00",64008,12.47,821
"2024-09-11 01:00:00",64009,12.46,821
"2024-09-11 02:00:00",64010,12.45,821
"2024-09-11 03:00:00",64011,12.43,821
"2024-09-11 04:00:00",64012,12.41,821
"2024-09-11 05:00:00",64013,12.41,821
"2024-09-11 06:00:00",64014,12.4,821
"2024-09-11 07:00:00",64015,12.38,821
"2024-09-11 08:00:00",64016,13.55,821
"2024-09-11 09:00:00",64017,13.85,821
"2024-09-11 10:00:00",64018,12.87,821
"2024-09-11 11:00:00",64019,14.49,821
"2024-09-11 12:00:00",64020,14.05,821
"2024-09-11 13:00:00",64021,13.79,821
"2024-09-11 14:00:00",64022,13.51,821
"2024-09-11 15:00:00",64023,13.16,821
"2024-09-11 16:00:00",64024,12.88,821
"2024-09-11 17:00:00",64025,12.67,821
"2024-09-11 18:00:00",64026,12.61,821
"2024-09-11 19:00:00",64027,12.57,821
"2024-09-11 20:00:00",64028,12.53,821
"2024-09-11 21:00:00",64029,12.5,821
"2024-09-11 22:00:00",64030,12.48,821
"2024-09-11 23:00:00",64031,12.48,821
"2024-09-12 00:00:00",64032,12.46,821
"2024-09-12 01:00:00",64033,12.44,821
"2024-09-12 02:00:00",64034,12.42,821
"2024-09-12 03:00:00",64035,12.4,821
"2024-09-12 04:00:00",64036,12.38,821
"2024-09-12 05:00:00",64037,12.36,821
"2024-09-12 06:00:00",64038,12.35,821
"2024-09-12 07:00:00",64039,12.38,821
"2024-09-12 08:00:00",64040,12.82,821
"2024-09-12 09:00:00",64041,13.59,821
"2024-09-12 10:00:00",64042,13.61,821
"2024-09-12 11:00:00",64043,14.65,821
"2024-09-12 12:00:00",64044,14.11,821
"2024-09-12 13:00:00",64045,13.91,821
"2024-09-12 14:00:00",64046,13.64,821
"2024-09-12 15:00:00",64047,13.14,821
"2024-09-12 16:00:00",64048,12.83,821
"2024-09-12 17:00:00",64049,12.68,821
"2024-09-12 18:00:00",64050,12.62,821
"2024-09-12 19:00:00",64051,12.56,821
"2024-09-12 20:00:00",64052,12.53,821
"2024-09-12 21:00:00",64053,12.5,821
"2024-09-12 22:00:00",64054,12.49,821
"2024-09-12 23:00:00",64055,12.46,821
"2024-09-13 00:00:00",64056,12.45,821
"2024-09-13 01:00:00",64057,12.42,821
"2024-09-13 02:00:00",64058,12.4,821
"2024-09-13 03:00:00",64059,12.38,821
"2024-09-13 04:00:00",64060,12.37,821
"2024-09-13 05:00:00",64061,12.35,821
"2024-09-13 06:00:00",64062,12.34,821
"2024-09-13 07:00:00",64063,12.32,821
"2024-09-13 08:00:00",64064,12.35,821
"2024-09-13 09:00:00",64065,12.37,821
"2024-09-13 10:00:00",64066,12.48,821
"2024-09-13 11:00:00",64067,12.54,821
"2024-09-13 12:00:00",64068,12.55,821
"2024-09-13 13:00:00",64069,12.53,821
"2024-09-13 14:00:00",64070,12.59,821
"2024-09-13 15:00:00",64071,12.58,821
"2024-09-13 16:00:00",64072,12.58,821
"2024-09-13 17:00:00",64073,12.5,821
"2024-09-13 18:00:00",64074,12.44,821
"2024-09-13 19:00:00",64075,12.37,821
"2024-09-13 20:00:00",64076,12.34,821
"2024-09-13 21:00:00",64077,12.33,821
"2024-09-13 22:00:00",64078,12.31,821
"2024-09-13 23:00:00",64079,12.32,821
"2024-09-14 00:00:00",64080,12.31,821
"2024-09-14 01:00:00",64081,12.31,821
"2024-09-14 02:00:00",64082,12.31,821
"2024-09-14 03:00:00",64083,12.29,821
"2024-09-14 04:00:00",64084,12.29,821
"2024-09-14 05:00:00",64085,12.28,821
"2024-09-14 06:00:00",64086,12.28,821
"2024-09-14 07:00:00",64087,12.3,821
"2024-09-14 08:00:00",64088,12.29,821
"2024-09-14 09:00:00",64089,12.31,821
"2024-09-14 10:00:00",64090,12.38,821
"2024-09-14 11:00:00",64091,12.46,821
"2024-09-14 12:00:00",64092,12.96,821
"2024-09-14 13:00:00",64093,13.73,821
"2024-09-14 14:00:00",64094,12.87,821
"2024-09-14 15:00:00",64095,12.79,821
"2024-09-14 16:00:00",64096,12.84,821
"2024-09-14 17:00:00",64097,12.67,821
"2024-09-14 18:00:00",64098,12.57,821
"2024-09-14 19:00:00",64099,12.49,821
"2024-09-14 20:00:00",64100,12.45,821
"2024-09-14 21:00:00",64101,12.4,821
"2024-09-14 22:00:00",64102,12.36,821
"2024-09-14 23:00:00",64103,12.34,821
"2024-09-15 00:00:00",64104,12.33,821
"2024-09-15 01:00:00",64105,12.31,821
"2024-09-15 02:00:00",64106,12.31,821
"2024-09-15 03:00:00",64107,12.29,821
"2024-09-15 04:00:00",64108,12.28,821
"2024-09-15 05:00:00",64109,12.27,821
"2024-09-15 06:00:00",64110,12.27,821
"2024-09-15 07:00:00",64111,12.25,821
"2024-09-15 08:00:00",64112,12.29,821
"2024-09-15 09:00:00",64113,12.39,821
"2024-09-15 10:00:00",64114,12.73,821
"2024-09-15 11:00:00",64115,12.75,821
"2024-09-15 12:00:00",64116,12.86,821
"2024-09-15 13:00:00",64117,12.99,821
"2024-09-15 14:00:00",64118,12.79,821
"2024-09-15 15:00:00",64119,12.62,821
"2024-09-15 16:00:00",64120,12.57,821
"2024-09-15 17:00:00",64121,12.51,821
"2024-09-15 18:00:00",64122,12.48,821
"2024-09-15 19:00:00",64123,12.43,821
"2024-09-15 20:00:00",64124,12.38,821
"2024-09-15 21:00:00",64125,12.35,821
"2024-09-15 22:00:00",64126,12.32,821
"2024-09-15 23:00:00",64127,12.31,821
"2024-09-16 00:00:00",64128,12.29,821
"2024-09-16 01:00:00",64129,12.27,821
"2024-09-16 02:00:00",64130,12.27,821
"2024-09-16 03:00:00",64131,12.26,821
"2024-09-16 04:00:00",64132,12.25,821
"2024-09-16 05:00:00",64133,12.25,821
"2024-09-16 06:00:00",64134,12.25,821
"2024-09-16 07:00:00",64135,12.23,821
"2024-09-16 08:00:00",64136,12.23,821
"2024-09-16 09:00:00",64137,12.25,821
"2024-09-16 10:00:00",64138,12.27,821
"2024-09-16 11:00:00",64139,12.29,821
"2024-09-16 12:00:00",64140,12.33,821
"2024-09-16 13:00:00",64141,12.33,821
"2024-09-16 14:00:00",64142,12.41,821
"2024-09-16 15:00:00",64143,12.35,821
"2024-09-16 16:00:00",64144,12.32,821
"2024-09-16 17:00:00",64145,12.29,821
"2024-09-16 18:00:00",64146,12.22,821
"2024-09-16 19:00:00",64147,12.22,821
"2024-09-16 20:00:00",64148,12.18,821
"2024-09-16 21:00:00",64149,12.27,821
"2024-09-16 22:00:00",64150,12.27,821
"2024-09-16 23:00:00",64151,12.29,821
"2024-09-17 00:00:00",64152,12.29,821
"2024-09-17 01:00:00",64153,12.28,821
"2024-09-17 02:00:00",64154,12.28,821
"2024-09-17 03:00:00",64155,12.28,821
"2024-09-17 04:00:00",64156,12.27,821
"2024-09-17 05:00:00",64157,12.27,821
"2024-09-17 06:00:00",64158,12.27,821
"2024-09-17 07:00:00",64159,12.25,821
"2024-09-17 08:00:00",64160,12.27,821
"2024-09-17 09:00:00",64161,12.29,821
"2024-09-17 10:00:00",64162,12.31,821
"2024-09-17 11:00:00",64163,12.47,821
"2024-09-17 12:00:00",64164,12.5,821
"2024-09-17 13:00:00",64165,12.48,821
"2024-09-17 14:00:00",64166,12.51,821
"2024-09-17 15:00:00",64167,12.5,821
"2024-09-17 16:00:00",64168,12.48,821
"2024-09-17 17:00:00",64169,12.48,821
"2024-09-17 18:00:00",64170,12.44,821
"2024-09-17 19:00:00",64171,12.38,821
"2024-09-17 20:00:00",64172,12.36,821
"2024-09-17 21:00:00",64173,12.33,821
"2024-09-17 22:00:00",64174,12.33,821
"2024-09-17 23:00:00",64175,12.33,821
"2024-09-18 00:00:00",64176,12.31,821
"2024-09-18 01:00:00",64177,12.3,821
"2024-09-18 02:00:00",64178,12.29,821
"2024-09-18 03:00:00",64179,12.29,821
"2024-09-18 04:00:00",64180,12.28,821
"2024-09-18 05:00:00",64181,12.27,821
"2024-09-18 06:00:00",64182,12.27,821
"2024-09-18 07:00:00",64183,12.24,821
"2024-09-18 08:00:00",64184,12.26,821
"2024-09-18 09:00:00",64185,12.29,821
"2024-09-18 10:00:00",64186,12.35,821
"2024-09-18 11:00:00",64187,12.38,821
"2024-09-18 12:00:00",64188,12.38,821
"2024-09-18 13:00:00",64189,12.35,821
"2024-09-18 14:00:00",64190,12.39,821
"2024-09-18 15:00:00",64191,12.44,821
"2024-09-18 16:00:00",64192,12.44,821
"2024-09-18 17:00:00",64193,12.39,821
"2024-09-18 18:00:00",64194,12.35,821
"2024-09-18 19:00:00",64195,12.31,821
"2024-09-18 20:00:00",64196,12.29,821
"2024-09-18 21:00:00",64197,12.27,821
"2024-09-18 22:00:00",64198,12.26,821
"2024-09-18 23:00:00",64199,12.28,821
"2024-09-19 00:00:00",64200,12.27,821
"2024-09-19 01:00:00",64201,12.27,821
"2024-09-19 02:00:00",64202,12.27,821
"2024-09-19 03:00:00",64203,12.26,821
"2024-09-19 04:00:00",64204,12.26,821
"2024-09-19 05:00:00",64205,12.26,821
"2024-09-19 06:00:00",64206,12.26,821
"2024-09-19 07:00:00",64207,12.23,821
"2024-09-19 08:00:00",64208,12.24,821
"2024-09-19 09:00:00",64209,12.3,821
"2024-09-19 10:00:00",64210,12.35,821
"2024-09-19 11:00:00",64211,12.42,821
"2024-09-19 12:00:00",64212,12.51,821
"2024-09-19 13:00:00",64213,12.66,821
"2024-09-19 14:00:00",64214,12.51,821
"2024-09-19 15:00:00",64215,13.41,821
"2024-09-19 16:00:00",64216,12.56,821
"2024-09-19 17:00:00",64217,12.48,821
"2024-09-19 18:00:00",64218,12.42,821
"2024-09-19 19:00:00",64219,12.35,821
"2024-09-19 20:00:00",64220,12.31,821
"2024-09-19 21:00:00",64221,12.27,821
"2024-09-19 22:00:00",64222,12.25,821
"2024-09-19 23:00:00",64223,12.23,821
"2024-09-20 00:00:00",64224,12.21,821
"2024-09-20 01:00:00",64225,12.26,821
"2024-09-20 02:00:00",64226,12.26,821
"2024-09-20 03:00:00",64227,12.25,821
"2024-09-20 04:00:00",64228,12.25,821
"2024-09-20 05:00:00",64229,12.25,821
"2024-09-20 06:00:00",64230,12.24,821
"2024-09-20 07:00:00",64231,12.25,821
"2024-09-20 08:00:00",64232,12.33,821
"2024-09-20 09:00:00",64233,12.46,821
"2024-09-20 10:00:00",64234,12.38,821
"2024-09-20 11:00:00",64235,12.35,821
"2024-09-20 12:00:00",64236,12.43,821
"2024-09-20 13:00:00",64237,12.38,821
"2024-09-20 14:00:00",64238,12.31,821
"2024-09-20 15:00:00",64239,12.33,821
"2024-09-20 16:00:00",64240,12.29,821
"2024-09-20 17:00:00",64241,12.22,821
"2024-09-20 18:00:00",64242,12.25,821
"2024-09-20 19:00:00",64243,12.24,821
"2024-09-20 20:00:00",64244,12.24,821
"2024-09-20 21:00:00",64245,12.23,821
"2024-09-20 22:00:00",64246,12.23,821
"2024-09-20 23:00:00",64247,12.25,821
"2024-09-21 00:00:00",64248,12.25,821
"2024-09-21 01:00:00",64249,12.24,821
"2024-09-21 02:00:00",64250,12.24,821
"2024-09-21 03:00:00",64251,12.24,821
"2024-09-21 04:00:00",64252,12.24,821
"2024-09-21 05:00:00",64253,12.24,821
"2024-09-21 06:00:00",64254,12.24,821
"2024-09-21 07:00:00",64255,12.22,821
"2024-09-21 08:00:00",64256,12.26,821
"2024-09-21 09:00:00",64257,12.33,821
"2024-09-21 10:00:00",64258,12.39,821
"2024-09-21 11:00:00",64259,12.56,821
"2024-09-21 12:00:00",64260,12.61,821
"2024-09-21 13:00:00",64261,12.61,821
"2024-09-21 14:00:00",64262,12.53,821
"2024-09-21 15:00:00",64263,12.48,821
"2024-09-21 16:00:00",64264,12.42,821
"2024-09-21 17:00:00",64265,12.33,821
"2024-09-21 18:00:00",64266,12.26,821
"2024-09-21 19:00:00",64267,12.22,821
"2024-09-21 20:00:00",64268,12.25,821
"2024-09-21 21:00:00",64269,12.24,821
"2024-09-21 22:00:00",64270,12.23,821
"2024-09-21 23:00:00",64271,12.25,821
"2024-09-22 00:00:00",64272,12.24,821
"2024-09-22 01:00:00",64273,12.23,821
"2024-09-22 02:00:00",64274,12.23,821
"2024-09-22 03:00:00",64275,12.23,821
"2024-09-22 04:00:00",64276,12.23,821
"2024-09-22 05:00:00",64277,12.22,821
"2024-09-22 06:00:00",64278,12.22,821
"2024-09-22 07:00:00",64279,12.21,821
"2024-09-22 08:00:00",64280,12.27,821
"2024-09-22 09:00:00",64281,12.27,821
"2024-09-22 10:00:00",64282,12.33,821
"2024-09-22 11:00:00",64283,12.39,821
"2024-09-22 12:00:00",64284,12.65,821
"2024-09-22 13:00:00",64285,12.96,821
"2024-09-22 14:00:00",64286,12.85,821
"2024-09-22 15:00:00",64287,13.25,821
"2024-09-22 16:00:00",64288,12.54,821
"2024-09-22 17:00:00",64289,12.44,821
"2024-09-22 18:00:00",64290,12.38,821
"2024-09-22 19:00:00",64291,12.32,821
"2024-09-22 20:00:00",64292,12.27,821
"2024-09-22 21:00:00",64293,12.24,821
"2024-09-22 22:00:00",64294,12.26,821
"2024-09-22 23:00:00",64295,12.26,821
"2024-09-23 00:00:00",64296,12.25,821
"2024-09-23 01:00:00",64297,12.25,821
"2024-09-23 02:00:00",64298,12.24,821
"2024-09-23 03:00:00",64299,12.24,821
"2024-09-23 04:00:00",64300,12.23,821
"2024-09-23 05:00:00",64301,12.23,821
"2024-09-23 06:00:00",64302,12.23,821
"2024-09-23 07:00:00",64303,12.21,821
"2024-09-23 08:00:00",64304,12.25,821
"2024-09-23 09:00:00",64305,12.29,821
"2024-09-23 10:00:00",64306,12.35,821
"2024-09-23 11:00:00",64307,12.45,821
"2024-09-23 12:00:00",64308,12.5,821
"2024-09-23 13:00:00",64309,12.51,821
"2024-09-23 14:00:00",64310,12.55,821
"2024-09-23 15:00:00",64311,12.5,821
"2024-09-23 16:00:00",64312,12.46,821
"2024-09-23 17:00:00",64313,12.42,821
"2024-09-23 18:00:00",64314,12.38,821
"2024-09-23 19:00:00",64315,12.33,821
"2024-09-23 20:00:00",64316,12.31,821
"2024-09-23 21:00:00",64317,12.29,821
"2024-09-23 22:00:00",64318,12.27,821
"2024-09-23 23:00:00",64319,12.27,821
"2024-09-24 00:00:00",64320,12.26,821
"2024-09-24 01:00:00",64321,12.25,821
"2024-09-24 02:00:00",64322,12.24,821
"2024-09-24 03:00:00",64323,12.23,821
"2024-09-24 04:00:00",64324,12.22,821
"2024-09-24 05:00:00",64325,12.22,821
"2024-09-24 06:00:00",64326,12.22,821
"2024-09-24 07:00:00",64327,12.2,821
"2024-09-24 08:00:00",64328,12.26,821
"2024-09-24 09:00:00",64329,12.37,821
"2024-09-24 10:00:00",64330,12.4,821
"2024-09-24 11:00:00",64331,12.44,821
"2024-09-24 12:00:00",64332,12.55,821
"2024-09-24 13:00:00",64333,12.48,821
"2024-09-24 14:00:00",64334,12.54,821
"2024-09-24 15:00:00",64335,12.42,821
"2024-09-24 16:00:00",64336,12.41,821
"2024-09-24 17:00:00",64337,12.34,821
"2024-09-24 18:00:00",64338,12.27,821
"2024-09-24 19:00:00",64339,12.21,821
"2024-09-24 20:00:00",64340,12.23,821
"2024-09-24 21:00:00",64341,12.23,821
"2024-09-24 22:00:00",64342,12.22,821
"2024-09-24 23:00:00",64343,12.23,821
"2024-09-25 00:00:00",64344,12.23,821
"2024-09-25 01:00:00",64345,12.23,821
"2024-09-25 02:00:00",64346,12.22,821
"2024-09-25 03:00:00",64347,12.22,821
"2024-09-25 04:00:00",64348,12.22,821
"2024-09-25 05:00:00",64349,12.21,821
"2024-09-25 06:00:00",64350,12.21,821
"2024-09-25 07:00:00",64351,12.19,821
"2024-09-25 08:00:00",64352,12.24,821
"2024-09-25 09:00:00",64353,12.5,821
"2024-09-25 10:00:00",64354,12.8,821
"2024-09-25 11:00:00",64355,13.39,821
"2024-09-25 12:00:00",64356,12.92,821
"2024-09-25 13:00:00",64357,12.54,821
"2024-09-25 14:00:00",64358,12.67,821
"2024-09-25 15:00:00",64359,12.67,821
"2024-09-25 16:00:00",64360,12.52,821
"2024-09-25 17:00:00",64361,12.44,821
"2024-09-25 18:00:00",64362,12.37,821
"2024-09-25 19:00:00",64363,12.32,821
"2024-09-25 20:00:00",64364,12.27,821
"2024-09-25 21:00:00",64365,12.24,821
"2024-09-25 22:00:00",64366,12.21,821
"2024-09-25 23:00:00",64367,12.27,821
"2024-09-26 00:00:00",64368,12.27,821
"2024-09-26 01:00:00",64369,12.26,821
"2024-09-26 02:00:00",64370,12.25,821
"2024-09-26 03:00:00",64371,12.25,821
"2024-09-26 04:00:00",64372,12.24,821
"2024-09-26 05:00:00",64373,12.23,821
"2024-09-26 06:00:00",64374,12.23,821
"2024-09-26 07:00:00",64375,12.21,821
"2024-09-26 08:00:00",64376,12.27,821
"2024-09-26 09:00:00",64377,12.36,821
"2024-09-26 10:00:00",64378,12.54,821
"2024-09-26 11:00:00",64379,13.36,821
"2024-09-26 12:00:00",64380,12.84,821
"2024-09-26 13:00:00",64381,12.62,821
"2024-09-26 14:00:00",64382,12.54,821
"2024-09-26 15:00:00",64383,12.51,821
"2024-09-26 16:00:00",64384,12.48,821
"2024-09-26 17:00:00",64385,12.46,821
"2024-09-26 18:00:00",64386,12.38,821
"2024-09-26 19:00:00",64387,12.32,821
"2024-09-26 20:00:00",64388,12.27,821
"2024-09-26 21:00:00",64389,12.24,821
"2024-09-26 22:00:00",64390,12.21,821
"2024-09-26 23:00:00",64391,12.26,821
"2024-09-27 00:00:00",64392,12.26,821
"2024-09-27 01:00:00",64393,12.25,821
"2024-09-27 02:00:00",64394,12.25,821
"2024-09-27 03:00:00",64395,12.24,821
"2024-09-27 04:00:00",64396,12.23,821
"2024-09-27 05:00:00",64397,12.23,821
"2024-09-27 06:00:00",64398,12.22,821
"2024-09-27 07:00:00",64399,12.2,821
"2024-09-27 08:00:00",64400,12.23,821
"2024-09-27 09:00:00",64401,12.37,821
"2024-09-27 10:00:00",64402,12.62,821
"2024-09-27 11:00:00",64403,13.16,821
"2024-09-27 12:00:00",64404,13.67,821
"2024-09-27 13:00:00",64405,13.14,821
"2024-09-27 14:00:00",64406,13.23,821
"2024-09-27 15:00:00",64407,13.24,821
"2024-09-27 16:00:00",64408,12.69,821
"2024-09-27 17:00:00",64409,12.63,821
"2024-09-27 18:00:00",64410,12.5,821
"2024-09-27 19:00:00",64411,12.45,821
"2024-09-27 20:00:00",64412,12.42,821
"2024-09-27 21:00:00",64413,12.39,821
"2024-09-27 22:00:00",64414,12.36,821
"2024-09-27 23:00:00",64415,12.38,821
"2024-09-28 00:00:00",64416,12.35,821
"2024-09-28 01:00:00",64417,12.34,821
"2024-09-28 02:00:00",64418,12.33,821
"2024-09-28 03:00:00",64419,12.31,821
"2024-09-28 04:00:00",64420,12.29,821
"2024-09-28 05:00:00",64421,12.28,821
"2024-09-28 06:00:00",64422,12.27,821
"2024-09-28 07:00:00",64423,12.23,821
"2024-09-28 08:00:00",64424,12.96,821
"2024-09-28 09:00:00",64425,13.85,821
"2024-09-28 10:00:00",64426,14.44,821
"2024-09-28 11:00:00",64427,14.22,821
"2024-09-28 12:00:00",64428,14.21,821
"2024-09-28 13:00:00",64429,13.95,821
"2024-09-28 14:00:00",64430,13.68,821
"2024-09-28 15:00:00",64431,13.37,821
"2024-09-28 16:00:00",64432,13.01,821
"2024-09-28 17:00:00",64433,12.71,821
"2024-09-28 18:00:00",64434,12.58,821
"2024-09-28 19:00:00",64435,12.52,821
"2024-09-28 20:00:00",64436,12.48,821
"2024-09-28 21:00:00",64437,12.46,821
"2024-09-28 22:00:00",64438,12.43,821
"2024-09-28 23:00:00",64439,12.44,821
"2024-09-29 00:00:00",64440,12.42,821
"2024-09-29 01:00:00",64441,12.4,821
"2024-09-29 02:00:00",64442,12.38,821
"2024-09-29 03:00:00",64443,12.38,821
"2024-09-29 04:00:00",64444,12.36,821
"2024-09-29 05:00:00",64445,12.34,821
"2024-09-29 06:00:00",64446,12.34,821
"2024-09-29 07:00:00",64447,12.34,821
"2024-09-29 08:00:00",64448,13.27,821
"2024-09-29 09:00:00",64449,14.65,821
"2024-09-29 10:00:00",64450,14.61,821
"2024-09-29 11:00:00",64451,14.5,821
"2024-09-29 12:00:00",64452,14.2,821
"2024-09-29 13:00:00",64453,13.99,821
"2024-09-29 14:00:00",64454,13.74,821
"2024-09-29 15:00:00",64455,13.4,821
"2024-09-29 16:00:00",64456,13.07,821
"2024-09-29 17:00:00",64457,12.75,821
"2024-09-29 18:00:00",64458,12.61,821
"2024-09-29 19:00:00",64459,12.55,821
"2024-09-29 20:00:00",64460,12.52,821
"2024-09-29 21:00:00",64461,12.49,821
"2024-09-29 22:00:00",64462,12.47,821
"2024-09-29 23:00:00",64463,12.46,821
"2024-09-30 00:00:00",64464,12.44,821
"2024-09-30 01:00:00",64465,12.43,821
"2024-09-30 02:00:00",64466,12.41,821
"2024-09-30 03:00:00",64467,12.41,821
"2024-09-30 04:00:00",64468,12.39,821
"2024-09-30 05:00:00",64469,12.37,821
"2024-09-30 06:00:00",64470,12.34,821
"2024-09-30 07:00:00",64471,12.33,821
"2024-09-30 08:00:00",64472,12.38,821
"2024-09-30 09:00:00",64473,13.55,821
"2024-09-30 10:00:00",64474,14.35,821
"2024-09-30 11:00:00",64475,14.28,821
"2024-09-30 12:00:00",64476,13.65,821
"2024-09-30 13:00:00",64477,14.14,821
"2024-09-30 14:00:00",64478,13.8,821
"2024-09-30 15:00:00",64479,13.43,821
"2024-09-30 16:00:00",64480,13.06,821
"2024-09-30 17:00:00",64481,12.73,821
"2024-09-30 18:00:00",64482,12.58,821
"2024-09-30 19:00:00",64483,12.5,821
"2024-09-30 20:00:00",64484,12.47,821
"2024-09-30 21:00:00",64485,12.44,821
"2024-09-30 22:00:00",64486,12.43,821
"2024-09-30 23:00:00",64487,12.42,821
"2024-10-01 00:00:00",64488,12.4,821
"2024-10-01 01:00:00",64489,12.38,821
"2024-10-01 02:00:00",64490,12.37,821
"2024-10-01 03:00:00",64491,12.36,821
"2024-10-01 04:00:00",64492,12.33,821
"2024-10-01 05:00:00",64493,12.33,821
"2024-10-01 06:00:00",64494,12.32,821
"2024-10-01 07:00:00",64495,12.29,821
"2024-10-01 08:00:00",64496,12.34,821
"2024-10-01 09:00:00",64497,12.64,821
"2024-10-01 10:00:00",64498,12.7,821
"2024-10-01 11:00:00",64499,12.71,821
"2024-10-01 12:00:00",64500,12.89,821
"2024-10-01 13:00:00",64501,14.71,821
"2024-10-01 14:00:00",64502,14.18,821
"2024-10-01 15:00:00",64503,13.45,821
"2024-10-01 16:00:00",64504,13.06,821
"2024-10-01 17:00:00",64505,12.71,821
"2024-10-01 18:00:00",64506,12.58,821
"2024-10-01 19:00:00",64507,12.5,821
"2024-10-01 20:00:00",64508,12.45,821
"2024-10-01 21:00:00",64509,12.42,821
"2024-10-01 22:00:00",64510,12.38,821
"2024-10-01 23:00:00",64511,12.38,821
"2024-10-02 00:00:00",64512,12.35,821
"2024-10-02 01:00:00",64513,12.32,821
"2024-10-02 02:00:00",64514,12.32,821
"2024-10-02 03:00:00",64515,12.29,821
"2024-10-02 04:00:00",64516,12.28,821
"2024-10-02 05:00:00",64517,12.28,821
"2024-10-02 06:00:00",64518,12.26,821
"2024-10-02 07:00:00",64519,12.24,821
"2024-10-02 08:00:00",64520,12.73,821
"2024-10-02 09:00:00",64521,14.67,821
"2024-10-02 10:00:00",64522,14.7,821
"2024-10-02 11:00:00",64523,14.35,821
"2024-10-02 12:00:00",64524,14.13,821
"2024-10-02 13:00:00",64525,13.96,821
"2024-10-02 14:00:00",64526,13.71,821
"2024-10-02 15:00:00",64527,13.38,821
"2024-10-02 16:00:00",64528,13.04,821
"2024-10-02 17:00:00",64529,12.73,821
"2024-10-02 18:00:00",64530,12.59,821
"2024-10-02 19:00:00",64531,12.52,821
"2024-10-02 20:00:00",64532,12.49,821
"2024-10-02 21:00:00",64533,12.46,821
"2024-10-02 22:00:00",64534,12.45,821
"2024-10-02 23:00:00",64535,12.44,821
"2024-10-03 00:00:00",64536,12.44,821
"2024-10-03 01:00:00",64537,12.42,821
"2024-10-03 02:00:00",64538,12.4,821
"2024-10-03 03:00:00",64539,12.37,821
"2024-10-03 04:00:00",64540,12.36,821
"2024-10-03 05:00:00",64541,12.35,821
"2024-10-03 06:00:00",64542,12.34,821
"2024-10-03 07:00:00",64543,12.31,821
"2024-10-03 08:00:00",64544,12.3,821
"2024-10-03 09:00:00",64545,12.32,821
"2024-10-03 10:00:00",64546,12.35,821
"2024-10-03 11:00:00",64547,12.42,821
"2024-10-03 12:00:00",64548,12.46,821
"2024-10-03 13:00:00",64549,12.54,821
"2024-10-03 14:00:00",64550,12.58,821
"2024-10-03 15:00:00",64551,12.78,821
"2024-10-03 16:00:00",64552,12.62,821
"2024-10-03 17:00:00",64553,12.52,821
"2024-10-03 18:00:00",64554,12.4,821
"2024-10-03 19:00:00",64555,12.36,821
"2024-10-03 20:00:00",64556,12.32,821
"2024-10-03 21:00:00",64557,12.29,821
"2024-10-03 22:00:00",64558,12.28,821
"2024-10-03 23:00:00",64559,12.29,821
"2024-10-04 00:00:00",64560,12.27,821
"2024-10-04 01:00:00",64561,12.27,821
"2024-10-04 02:00:00",64562,12.26,821
"2024-10-04 03:00:00",64563,12.26,821
"2024-10-04 04:00:00",64564,12.25,821
"2024-10-04 05:00:00",64565,12.24,821
"2024-10-04 06:00:00",64566,12.21,821
"2024-10-04 07:00:00",64567,12.26,821
"2024-10-04 08:00:00",64568,12.33,821
"2024-10-04 09:00:00",64569,13.2,821
"2024-10-04 10:00:00",64570,14.69,821
"2024-10-04 11:00:00",64571,14.69,821
"2024-10-04 12:00:00",64572,13.5,821
"2024-10-04 13:00:00",64573,13.94,821
"2024-10-04 14:00:00",64574,13.63,821
"2024-10-04 15:00:00",64575,13.34,821
"2024-10-04 16:00:00",64576,12.94,821
"2024-10-04 17:00:00",64577,12.69,821
"2024-10-04 18:00:00",64578,12.56,821
"2024-10-04 19:00:00",64579,12.51,821
"2024-10-04 20:00:00",64580,12.48,821
"2024-10-04 21:00:00",64581,12.45,821
"2024-10-04 22:00:00",64582,12.44,821
"2024-10-04 23:00:00",64583,12.44,821
"2024-10-05 00:00:00",64584,12.43,821
"2024-10-05 01:00:00",64585,12.42,821
"2024-10-05 02:00:00",64586,12.4,821
"2024-10-05 03:00:00",64587,12.38,821
"2024-10-05 04:00:00",64588,12.37,821
"2024-10-05 05:00:00",64589,12.35,821
"2024-10-05 06:00:00",64590,12.33,821
"2024-10-05 07:00:00",64591,12.29,821
"2024-10-05 08:00:00",64592,12.5,821
"2024-10-05 09:00:00",64593,14.36,821
"2024-10-05 10:00:00",64594,12.77,821
"2024-10-05 11:00:00",64595,12.68,821
"2024-10-05 12:00:00",64596,12.66,821
"2024-10-05 13:00:00",64597,12.65,821
"2024-10-05 14:00:00",64598,12.58,821
"2024-10-05 15:00:00",64599,12.53,821
"2024-10-05 16:00:00",64600,12.46,821
"2024-10-05 17:00:00",64601,12.39,821
"2024-10-05 18:00:00",64602,12.33,821
"2024-10-05 19:00:00",64603,12.29,821
"2024-10-05 20:00:00",64604,12.27,821
"2024-10-05 21:00:00",64605,12.25,821
"2024-10-05 22:00:00",64606,12.23,821
"2024-10-05 23:00:00",64607,12.25,821
"2024-10-06 00:00:00",64608,12.24,821
"2024-10-06 01:00:00",64609,12.27,821
"2024-10-06 02:00:00",64610,12.28,821
"2024-10-06 03:00:00",64611,12.27,821
"2024-10-06 04:00:00",64612,12.27,821
"2024-10-06 05:00:00",64613,12.27,821
"2024-10-06 06:00:00",64614,12.27,821
"2024-10-06 07:00:00",64615,12.27,821
"2024-10-06 08:00:00",64616,12.27,821
"2024-10-06 09:00:00",64617,12.31,821
"2024-10-06 10:00:00",64618,12.47,821
"2024-10-06 11:00:00",64619,12.48,821
"2024-10-06 12:00:00",64620,12.51,821
"2024-10-06 13:00:00",64621,12.55,821
"2024-10-06 14:00:00",64622,12.58,821
"2024-10-06 15:00:00",64623,12.56,821
"2024-10-06 16:00:00",64624,12.46,821
"2024-10-06 17:00:00",64625,12.36,821
"2024-10-06 18:00:00",64626,12.29,821
"2024-10-06 19:00:00",64627,12.25,821
"2024-10-06 20:00:00",64628,12.23,821
"2024-10-06 21:00:00",64629,12.28,821
"2024-10-06 22:00:00",64630,12.27,821
"2024-10-06 23:00:00",64631,12.27,821
"2024-10-07 00:00:00",64632,12.27,821
"2024-10-07 01:00:00",64633,12.27,821
"2024-10-07 02:00:00",64634,12.27,821
"2024-10-07 03:00:00",64635,12.27,821
"2024-10-07 04:00:00",64636,12.26,821
"2024-10-07 05:00:00",64637,12.26,821
"2024-10-07 06:00:00",64638,12.26,821
"2024-10-07 07:00:00",64639,12.24,821
"2024-10-07 08:00:00",64640,12.24,821
"2024-10-07 09:00:00",64641,12.32,821
"2024-10-07 10:00:00",64642,12.35,821
"2024-10-07 11:00:00",64643,12.42,821
"2024-10-07 12:00:00",64644,12.5,821
"2024-10-07 13:00:00",64645,12.53,821
"2024-10-07 14:00:00",64646,12.57,821
"2024-10-07 15:00:00",64647,12.49,821
"2024-10-07 16:00:00",64648,12.46,821
"2024-10-07 17:00:00",64649,12.33,821
"2024-10-07 18:00:00",64650,12.22,821
"2024-10-07 19:00:00",64651,12.21,821
"2024-10-07 20:00:00",64652,12.25,821
"2024-10-07 21:00:00",64653,12.25,821
"2024-10-07 22:00:00",64654,12.24,821
"2024-10-07 23:00:00",64655,12.25,821
"2024-10-08 00:00:00",64656,12.25,821
"2024-10-08 01:00:00",64657,12.24,821
"2024-10-08 02:00:00",64658,12.24,821
"2024-10-08 03:00:00",64659,12.24,821
"2024-10-08 04:00:00",64660,12.24,821
"2024-10-08 05:00:00",64661,12.24,821
"2024-10-08 06:00:00",64662,12.23,821
"2024-10-08 07:00:00",64663,12.21,821
"2024-10-08 08:00:00",64664,12.22,821
"2024-10-08 09:00:00",64665,12.27,821
"2024-10-08 10:00:00",64666,12.38,821
"2024-10-08 11:00:00",64667,12.48,821
"2024-10-08 12:00:00",64668,12.52,821
"2024-10-08 13:00:00",64669,12.52,821
"2024-10-08 14:00:00",64670,12.47,821
"2024-10-08 15:00:00",64671,12.4,821
"2024-10-08 16:00:00",64672,12.32,821
"2024-10-08 17:00:00",64673,12.25,821
"2024-10-08 18:00:00",64674,12.25,821
"2024-10-08 19:00:00",64675,12.24,821
"2024-10-08 20:00:00",64676,12.23,821
"2024-10-08 21:00:00",64677,12.23,821
"2024-10-08 22:00:00",64678,12.22,821
"2024-10-08 23:00:00",64679,12.24,821
"2024-10-09 00:00:00",64680,12.23,821
"2024-10-09 01:00:00",64681,12.23,821
"2024-10-09 02:00:00",64682,12.23,821
"2024-10-09 03:00:00",64683,12.23,821
"2024-10-09 04:00:00",64684,12.22,821
"2024-10-09 05:00:00",64685,12.22,821
"2024-10-09 06:00:00",64686,12.22,821
"2024-10-09 07:00:00",64687,12.19,821
"2024-10-09 08:00:00",64688,12.2,821
"2024-10-09 09:00:00",64689,12.25,821
"2024-10-09 10:00:00",64690,12.42,821
"2024-10-09 11:00:00",64691,12.76,821
"2024-10-09 12:00:00",64692,12.68,821
"2024-10-09 13:00:00",64693,12.7,821
"2024-10-09 14:00:00",64694,12.71,821
"2024-10-09 15:00:00",64695,12.59,821
"2024-10-09 16:00:00",64696,12.48,821
"2024-10-09 17:00:00",64697,12.36,821
"2024-10-09 18:00:00",64698,12.28,821
"2024-10-09 19:00:00",64699,12.23,821
"2024-10-09 20:00:00",64700,12.24,821
"2024-10-09 21:00:00",64701,12.23,821
"2024-10-09 22:00:00",64702,12.22,821
"2024-10-09 23:00:00",64703,12.24,821
"2024-10-10 00:00:00",64704,12.23,821
"2024-10-10 01:00:00",64705,12.23,821
"2024-10-10 02:00:00",64706,12.22,821
"2024-10-10 03:00:00",64707,12.22,821
"2024-10-10 04:00:00",64708,12.22,821
"2024-10-10 05:00:00",64709,12.21,821
"2024-10-10 06:00:00",64710,12.21,821
"2024-10-10 07:00:00",64711,12.19,821
"2024-10-10 08:00:00",64712,12.19,821
"2024-10-10 09:00:00",64713,12.24,821
"2024-10-10 10:00:00",64714,12.31,821
"2024-10-10 11:00:00",64715,12.47,821
"2024-10-10 12:00:00",64716,12.62,821
"2024-10-10 13:00:00",64717,12.73,821
"2024-10-10 14:00:00",64718,13.32,821
"2024-10-10 15:00:00",64719,12.83,821
"2024-10-10 16:00:00",64720,12.67,821
"2024-10-10 17:00:00",64721,12.52,821
"2024-10-10 18:00:00",64722,12.4,821
"2024-10-10 19:00:00",64723,12.33,821
"2024-10-10 20:00:00",64724,12.27,821
"2024-10-10 21:00:00",64725,12.21,821
"2024-10-10 22:00:00",64726,12.24,821
"2024-10-10 23:00:00",64727,12.26,821
"2024-10-11 00:00:00",64728,12.24,821
"2024-10-11 01:00:00",64729,12.23,821
"2024-10-11 02:00:00",64730,12.22,821
"2024-10-11 03:00:00",64731,12.21,821
"2024-10-11 04:00:00",64732,12.21,821
"2024-10-11 05:00:00",64733,12.21,821
"2024-10-11 06:00:00",64734,12.21,821
"2024-10-11 07:00:00",64735,12.17,821
"2024-10-11 08:00:00",64736,12.18,821
"2024-10-11 09:00:00",64737,12.26,821
"2024-10-11 10:00:00",64738,12.35,821
"2024-10-11 11:00:00",64739,12.44,821
"2024-10-11 12:00:00",64740,12.57,821
"2024-10-11 13:00:00",64741,12.73,821
"2024-10-11 14:00:00",64742,12.62,821
"2024-10-11 15:00:00",64743,12.58,821
"2024-10-11 16:00:00",64744,12.48,821
"2024-10-11 17:00:00",64745,12.37,821
"2024-10-11 18:00:00",64746,12.27,821
"2024-10-11 19:00:00",64747,12.23,821
"2024-10-11 20:00:00",64748,12.25,821
"2024-10-11 21:00:00",64749,12.24,821
"2024-10-11 22:00:00",64750,12.23,821
"2024-10-11 23:00:00",64751,12.22,821
"2024-10-12 00:00:00",64752,12.21,821
"2024-10-12 01:00:00",64753,12.21,821
"2024-10-12 02:00:00",64754,12.21,821
"2024-10-12 03:00:00",64755,12.21,821
"2024-10-12 04:00:00",64756,12.21,821
"2024-10-12 05:00:00",64757,12.21,821
"2024-10-12 06:00:00",64758,12.21,821
"2024-10-12 07:00:00",64759,12.19,821
"2024-10-12 08:00:00",64760,12.19,821
"2024-10-12 09:00:00",64761,12.23,821
"2024-10-12 10:00:00",64762,12.31,821
"2024-10-12 11:00:00",64763,12.38,821
"2024-10-12 12:00:00",64764,12.44,821
"2024-10-12 13:00:00",64765,12.44,821
"2024-10-12 14:00:00",64766,12.46,821
"2024-10-12 15:00:00",64767,12.44,821
"2024-10-12 16:00:00",64768,12.39,821
"2024-10-12 17:00:00",64769,12.33,821
"2024-10-12 18:00:00",64770,12.27,821
"2024-10-12 19:00:00",64771,12.25,821
"2024-10-12 20:00:00",64772,12.23,821
"2024-10-12 21:00:00",64773,12.21,821
"2024-10-12 22:00:00",64774,12.21,821
"2024-10-12 23:00:00",64775,12.22,821
"2024-10-13 00:00:00",64776,12.22,821
"2024-10-13 01:00:00",64777,12.21,821
"2024-10-13 02:00:00",64778,12.21,821
"2024-10-13 03:00:00",64779,12.21,821
"2024-10-13 04:00:00",64780,12.21,821
"2024-10-13 05:00:00",64781,12.21,821
"2024-10-13 06:00:00",64782,12.21,821
"2024-10-13 07:00:00",64783,12.19,821
"2024-10-13 08:00:00",64784,12.18,821
"2024-10-13 09:00:00",64785,12.2,821
"2024-10-13 10:00:00",64786,12.24,821
"2024-10-13 11:00:00",64787,12.28,821
"2024-10-13 12:00:00",64788,12.33,821
"2024-10-13 13:00:00",64789,12.35,821
"2024-10-13 14:00:00",64790,12.35,821
"2024-10-13 15:00:00",64791,12.35,821
"2024-10-13 16:00:00",64792,12.31,821
"2024-10-13 17:00:00",64793,12.27,821
"2024-10-13 18:00:00",64794,12.23,821
"2024-10-13 19:00:00",64795,12.21,821
"2024-10-13 20:00:00",64796,12.19,821
"2024-10-13 21:00:00",64797,12.19,821
"2024-10-13 22:00:00",64798,12.18,821
"2024-10-13 23:00:00",64799,12.21,821
"2024-10-14 00:00:00",64800,12.21,821
"2024-10-14 01:00:00",64801,12.21,821
"2024-10-14 02:00:00",64802,12.2,821
"2024-10-14 03:00:00",64803,12.2,821
"2024-10-14 04:00:00",64804,12.19,821
"2024-10-14 05:00:00",64805,12.19,821
"2024-10-14 06:00:00",64806,12.19,821
"2024-10-14 07:00:00",64807,12.16,821
"2024-10-14 08:00:00",64808,12.16,821
"2024-10-14 09:00:00",64809,12.19,821
"2024-10-14 10:00:00",64810,12.28,821
"2024-10-14 11:00:00",64811,12.33,821
"2024-10-14 12:00:00",64812,12.42,821
"2024-10-14 13:00:00",64813,12.49,821
"2024-10-14 14:00:00",64814,12.34,821
"2024-10-14 15:00:00",64815,12.38,821
"2024-10-14 16:00:00",64816,12.28,821
"2024-10-14 17:00:00",64817,12.24,821
"2024-10-14 18:00:00",64818,12.21,821
"2024-10-14 19:00:00",64819,12.19,821
"2024-10-14 20:00:00",64820,12.18,821
"2024-10-14 21:00:00",64821,12.17,821
"2024-10-14 22:00:00",64822,12.16,821
"2024-10-14 23:00:00",64823,12.19,821
"2024-10-15 00:00:00",64824,12.18,821
"2024-10-15 01:00:00",64825,12.17,821
"2024-10-15 02:00:00",64826,12.17,821
"2024-10-15 03:00:00",64827,12.17,821
"2024-10-15 04:00:00",64828,12.16,821
"2024-10-15 05:00:00",64829,12.17,821
"2024-10-15 06:00:00",64830,12.15,821
"2024-10-15 07:00:00",64831,12.12,821
"2024-10-15 08:00:00",64832,12.12,821
"2024-10-15 09:00:00",64833,12.29,821
"2024-10-15 10:00:00",64834,12.59,821
"2024-10-15 11:00:00",64835,13.3,821
"2024-10-15 12:00:00",64836,13.62,821
"2024-10-15 13:00:00",64837,12.8,821
"2024-10-15 14:00:00",64838,12.56,821
"2024-10-15 15:00:00",64839,12.53,821
"2024-10-15 16:00:00",64840,12.44,821
"2024-10-15 17:00:00",64841,12.35,821
"2024-10-15 18:00:00",64842,12.29,821
"2024-10-15 19:00:00",64843,12.24,821
"2024-10-15 20:00:00",64844,12.2,821
"2024-10-15 21:00:00",64845,12.23,821
"2024-10-15 22:00:00",64846,12.22,821
"2024-10-15 23:00:00",64847,12.24,821
"2024-10-16 00:00:00",64848,12.23,821
"2024-10-16 01:00:00",64849,12.22,821
"2024-10-16 02:00:00",64850,12.21,821
"2024-10-16 03:00:00",64851,12.21,821
"2024-10-16 04:00:00",64852,12.2,821
"2024-10-16 05:00:00",64853,12.19,821
"2024-10-16 06:00:00",64854,12.19,821
"2024-10-16 07:00:00",64855,12.16,821
"2024-10-16 08:00:00",64856,12.16,821
"2024-10-16 09:00:00",64857,12.22,821
"2024-10-16 10:00:00",64858,12.28,821
"2024-10-16 11:00:00",64859,12.42,821
"2024-10-16 12:00:00",64860,12.49,821
"2024-10-16 13:00:00",64861,12.55,821
"2024-10-16 14:00:00",64862,12.54,821
"2024-10-16 15:00:00",64863,12.6,821
"2024-10-16 16:00:00",64864,12.43,821
"2024-10-16 17:00:00",64865,12.31,821
"2024-10-16 18:00:00",64866,12.18,821
"2024-10-16 19:00:00",64867,12.25,821
"2024-10-16 20:00:00",64868,12.23,821
"2024-10-16 21:00:00",64869,12.21,821
"2024-10-16 22:00:00",64870,12.19,821
"2024-10-16 23:00:00",64871,12.21,821
"2024-10-17 00:00:00",64872,12.21,821
"2024-10-17 01:00:00",64873,12.19,821
"2024-10-17 02:00:00",64874,12.19,821
"2024-10-17 03:00:00",64875,12.18,821
"2024-10-17 04:00:00",64876,12.18,821
"2024-10-17 05:00:00",64877,12.18,821
"2024-10-17 06:00:00",64878,12.17,821
"2024-10-17 07:00:00",64879,12.13,821
"2024-10-17 08:00:00",64880,12.13,821
"2024-10-17 09:00:00",64881,12.17,821
"2024-10-17 10:00:00",64882,12.35,821
"2024-10-17 11:00:00",64883,12.48,821
"2024-10-17 12:00:00",64884,12.58,821
"2024-10-17 13:00:00",64885,12.65,821
"2024-10-17 14:00:00",64886,12.65,821
"2024-10-17 15:00:00",64887,12.63,821
"2024-10-17 16:00:00",64888,12.51,821
"2024-10-17 17:00:00",64889,12.35,821
"2024-10-17 18:00:00",64890,12.25,821
"2024-10-17 19:00:00",64891,12.23,821
"2024-10-17 20:00:00",64892,12.22,821
"2024-10-17 21:00:00",64893,12.21,821
"2024-10-17 22:00:00",64894,12.19,821
"2024-10-17 23:00:00",64895,12.21,821
"2024-10-18 00:00:00",64896,12.2,821
"2024-10-18 01:00:00",64897,12.19,821
"2024-10-18 02:00:00",64898,12.19,821
"2024-10-18 03:00:00",64899,12.18,821
"2024-10-18 04:00:00",64900,12.17,821
"2024-10-18 05:00:00",64901,12.17,821
"2024-10-18 06:00:00",64902,12.17,821
"2024-10-18 07:00:00",64903,12.12,821
"2024-10-18 08:00:00",64904,12.12,821
"2024-10-18 09:00:00",64905,12.16,821
"2024-10-18 10:00:00",64906,12.29,821
"2024-10-18 11:00:00",64907,12.44,821
"2024-10-18 12:00:00",64908,12.59,821
"2024-10-18 13:00:00",64909,12.84,821
"2024-10-18 14:00:00",64910,12.86,821
"2024-10-18 15:00:00",64911,12.68,821
"2024-10-18 16:00:00",64912,12.8,821
"2024-10-18 17:00:00",64913,12.46,821
"2024-10-18 18:00:00",64914,12.33,821
"2024-10-18 19:00:00",64915,12.25,821
"2024-10-18 20:00:00",64916,12.24,821
"2024-10-18 21:00:00",64917,12.24,821
"2024-10-18 22:00:00",64918,12.23,821
"2024-10-18 23:00:00",64919,12.21,821
"2024-10-19 00:00:00",64920,12.19,821
"2024-10-19 01:00:00",64921,12.18,821
"2024-10-19 02:00:00",64922,12.17,821
"2024-10-19 03:00:00",64923,12.17,821
"2024-10-19 04:00:00",64924,12.15,821
"2024-10-19 05:00:00",64925,12.15,821
"2024-10-19 06:00:00",64926,12.13,821
"2024-10-19 07:00:00",64927,12.14,821
"2024-10-19 08:00:00",64928,12.13,821
"2024-10-19 09:00:00",64929,12.19,821
"2024-10-19 10:00:00",64930,12.32,821
"2024-10-19 11:00:00",64931,12.83,821
"2024-10-19 12:00:00",64932,14.86,821
"2024-10-19 13:00:00",64933,14.99,821
"2024-10-19 14:00:00",64934,14.05,821
"2024-10-19 15:00:00",64935,13.32,821
"2024-10-19 16:00:00",64936,12.88,821
"2024-10-19 17:00:00",64937,12.54,821
"2024-10-19 18:00:00",64938,12.45,821
"2024-10-19 19:00:00",64939,12.37,821
"2024-10-19 20:00:00",64940,12.34,821
"2024-10-19 21:00:00",64941,12.32,821
"2024-10-19 22:00:00",64942,12.27,821
"2024-10-19 23:00:00",64943,12.28,821
"2024-10-20 00:00:00",64944,12.26,821
"2024-10-20 01:00:00",64945,12.23,821
"2024-10-20 02:00:00",64946,12.26,821
"2024-10-20 03:00:00",64947,12.26,821
"2024-10-20 04:00:00",64948,12.25,821
"2024-10-20 05:00:00",64949,12.24,821
"2024-10-20 06:00:00",64950,12.23,821
"2024-10-20 07:00:00",64951,12.21,821
"2024-10-20 08:00:00",64952,12.2,821
"2024-10-20 09:00:00",64953,12.24,821
"2024-10-20 10:00:00",64954,12.32,821
"2024-10-20 11:00:00",64955,12.43,821
"2024-10-20 12:00:00",64956,12.53,821
"2024-10-20 13:00:00",64957,12.53,821
"2024-10-20 14:00:00",64958,12.44,821
"2024-10-20 15:00:00",64959,12.4,821
"2024-10-20 16:00:00",64960,12.28,821
"2024-10-20 17:00:00",64961,12.21,821
"2024-10-20 18:00:00",64962,12.22,821
"2024-10-20 19:00:00",64963,12.21,821
"2024-10-20 20:00:00",64964,12.21,821
"2024-10-20 21:00:00",64965,12.19,821
"2024-10-20 22:00:00",64966,12.19,821
"2024-10-20 23:00:00",64967,12.21,821
"2024-10-21 00:00:00",64968,12.21,821
"2024-10-21 01:00:00",64969,12.21,821
"2024-10-21 02:00:00",64970,12.21,821
"2024-10-21 03:00:00",64971,12.21,821
"2024-10-21 04:00:00",64972,12.21,821
"2024-10-21 05:00:00",64973,12.21,821
"2024-10-21 06:00:00",64974,12.21,821
"2024-10-21 07:00:00",64975,12.18,821
"2024-10-21 08:00:00",64976,12.17,821
"2024-10-21 09:00:00",64977,12.19,821
"2024-10-21 10:00:00",64978,12.25,821
"2024-10-21 11:00:00",64979,12.29,821
"2024-10-21 12:00:00",64980,12.33,821
"2024-10-21 13:00:00",64981,12.42,821
"2024-10-21 14:00:00",64982,12.45,821
"2024-10-21 15:00:00",64983,12.45,821
"2024-10-21 16:00:00",64984,12.42,821
"2024-10-21 17:00:00",64985,12.35,821
"2024-10-21 18:00:00",64986,12.29,821
"2024-10-21 19:00:00",64987,12.27,821
"2024-10-21 20:00:00",64988,12.25,821
"2024-10-21 21:00:00",64989,12.23,821
"2024-10-21 22:00:00",64990,12.21,821
"2024-10-21 23:00:00",64991,12.23,821
"2024-10-22 00:00:00",64992,12.22,821
"2024-10-22 01:00:00",64993,12.21,821
"2024-10-22 02:00:00",64994,12.21,821
"2024-10-22 03:00:00",64995,12.21,821
"2024-10-22 04:00:00",64996,12.2,821
"2024-10-22 05:00:00",64997,12.2,821
"2024-10-22 06:00:00",64998,12.19,821
"2024-10-22 07:00:00",64999,12.17,821
"2024-10-22 08:00:00",65000,12.17,821
"2024-10-22 09:00:00",65001,12.18,821
"2024-10-22 10:00:00",65002,12.25,821
"2024-10-22 11:00:00",65003,12.36,821
"2024-10-22 12:00:00",65004,12.39,821
"2024-10-22 13:00:00",65005,12.42,821
"2024-10-22 14:00:00",65006,12.51,821
"2024-10-22 15:00:00",65007,12.46,821
"2024-10-22 16:00:00",65008,12.39,821
"2024-10-22 17:00:00",65009,12.31,821
"2024-10-22 18:00:00",65010,12.28,821
"2024-10-22 19:00:00",65011,12.25,821
"2024-10-22 20:00:00",65012,12.23,821
"2024-10-22 21:00:00",65013,12.22,821
"2024-10-22 22:00:00",65014,12.2,821
"2024-10-22 23:00:00",65015,12.22,821
"2024-10-23 00:00:00",65016,12.21,821
"2024-10-23 01:00:00",65017,12.19,821
"2024-10-23 02:00:00",65018,12.19,821
"2024-10-23 03:00:00",65019,12.19,821
"2024-10-23 04:00:00",65020,12.19,821
"2024-10-23 05:00:00",65021,12.19,821
"2024-10-23 06:00:00",65022,12.19,821
"2024-10-23 07:00:00",65023,12.16,821
"2024-10-23 08:00:00",65024,12.15,821
"2024-10-23 09:00:00",65025,12.16,821
"2024-10-23 10:00:00",65026,12.23,821
"2024-10-23 11:00:00",65027,12.31,821
"2024-10-23 12:00:00",65028,12.46,821
"2024-10-23 13:00:00",65029,12.48,821
"2024-10-23 14:00:00",65030,12.5,821
"2024-10-23 15:00:00",65031,12.46,821
"2024-10-23 16:00:00",65032,12.38,821
"2024-10-23 17:00:00",65033,12.32,821
"2024-10-23 18:00:00",65034,12.27,821
"2024-10-23 19:00:00",65035,12.25,821
"2024-10-23 20:00:00",65036,12.23,821
"2024-10-23 21:00:00",65037,12.21,821
"2024-10-23 22:00:00",65038,12.19,821
"2024-10-23 23:00:00",65039,12.21,821
"2024-10-24 00:00:00",65040,12.2,821
"2024-10-24 01:00:00",65041,12.19,821
"2024-10-24 02:00:00",65042,12.19,821
"2024-10-24 03:00:00",65043,12.18,821
"2024-10-24 04:00:00",65044,12.17,821
"2024-10-24 05:00:00",65045,12.17,821
"2024-10-24 06:00:00",65046,12.17,821
"2024-10-24 07:00:00",65047,12.13,821
"2024-10-24 08:00:00",65048,12.13,821
"2024-10-24 09:00:00",65049,12.13,821
"2024-10-24 10:00:00",65050,12.22,821
"2024-10-24 11:00:00",65051,12.33,821
"2024-10-24 12:00:00",65052,12.44,821
"2024-10-24 13:00:00",65053,12.48,821
"2024-10-24 14:00:00",65054,12.49,821
"2024-10-24 15:00:00",65055,12.49,821
"2024-10-24 16:00:00",65056,12.36,821
"2024-10-24 17:00:00",65057,12.29,821
"2024-10-24 18:00:00",65058,12.25,821
"2024-10-24 19:00:00",65059,12.23,821
"2024-10-24 20:00:00",65060,12.21,821
"2024-10-24 21:00:00",65061,12.19,821
"2024-10-24 22:00:00",65062,12.17,821
"2024-10-24 23:00:00",65063,12.21,821
"2024-10-25 00:00:00",65064,12.19,821
"2024-10-25 01:00:00",65065,12.19,821
"2024-10-25 02:00:00",65066,12.19,821
"2024-10-25 03:00:00",65067,12.18,821
"2024-10-25 04:00:00",65068,12.17,821
"2024-10-25 05:00:00",65069,12.17,821
"2024-10-25 06:00:00",65070,12.17,821
"2024-10-25 07:00:00",65071,12.13,821
"2024-10-25 08:00:00",65072,12.13,821
"2024-10-25 09:00:00",65073,12.13,821
"2024-10-25 10:00:00",65074,12.19,821
"2024-10-25 11:00:00",65075,12.28,821
"2024-10-25 12:00:00",65076,12.41,821
"2024-10-25 13:00:00",65077,12.43,821
"2024-10-25 14:00:00",65078,12.45,821
"2024-10-25 15:00:00",65079,12.42,821
"2024-10-25 16:00:00",65080,12.32,821
"2024-10-25 17:00:00",65081,12.27,821
"2024-10-25 18:00:00",65082,12.23,821